{"columns":[{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"day","type":"string"},{"name":"lid","type":"int64"},{"name":"simbolo","type":"int64"},{"name":"tempmin","type":"double"},{"name":"tempmax","type":"double"},{"name":"precipitazione","type":"double"},{"name":"velocita_vento","type":"double"},{"name":"direzione_vento","type":"double"},{"name":"pressione","type":"int64"},{"name":"quota_zero","type":"int64"},{"name":"vento_max","type":"double"},{"name":"quota_neve","type":"double"},{"name":"flag","type":"string"}],"n_rows":126120,"rows_kept":126120,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.0.0-SNAPSHOT","schema":{"fields":[{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"day","type":"string","nullable":true,"metadata":null,"children":null},{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"simbolo","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"tempmin","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tempmax","type":"double","nullable":true,"metadata":null,"children":null},{"name":"precipitazione","type":"double","nullable":true,"metadata":null,"children":null},{"name":"velocita_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"direzione_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressione","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"quota_zero","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"vento_max","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quota_neve","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"string","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 day (String);\n  optional int64 field_id=-1 lid;\n  optional int64 field_id=-1 simbolo;\n  optional double field_id=-1 tempmin;\n  optional double field_id=-1 tempmax;\n  optional double field_id=-1 precipitazione;\n  optional double field_id=-1 velocita_vento;\n  optional double field_id=-1 direzione_vento;\n  optional int64 field_id=-1 pressione;\n  optional int64 field_id=-1 quota_zero;\n  optional double field_id=-1 vento_max;\n  optional double field_id=-1 quota_neve;\n  optional binary field_id=-1 flag (String);\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":3584,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"day\", \"field_name\": \"day\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"simbolo\", \"field_name\": \"simbolo\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"tempmin\", \"field_name\": \"tempmin\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tempmax\", \"field_name\": \"tempmax\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"precipitazione\", \"field_name\": \"precipitazione\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"velocita_vento\", \"field_name\": \"velocita_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"direzione_vento\", \"field_name\": \"direzione_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pressione\", \"field_name\": \"pressione\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"quota_zero\", \"field_name\": \"quota_zero\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"vento_max\", \"field_name\": \"vento_max\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"quota_neve\", \"field_name\": \"quota_neve\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-06-28T00:00:00.000000000Z","28-06-2026",1,3,24.24,38.87,0.0,1.1125,19.0,1017,4579,3.2,4270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1,3,25.1,38.72,0.02666666666666667,1.5458333333333334,289.0,1016,4460,2.9,4170.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1,1,24.94,38.32,0.030000000000000002,1.5291666666666668,338.0,1015,4365,3.2,4087.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1,1,24.29,37.76,0.030000000000000002,1.2791666666666668,6.0,1013,4276,2.5,4035.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1,3,24.39,36.28,0.04,1.9166666666666665,32.0,1013,4228,3.4,3980.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1,3,24.54,34.66,0.2366666666666667,2.2291666666666665,39.0,1013,4187,4.5,3866.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1,3,23.86,33.16,2.6099999999999994,2.091666666666667,63.0,1013,4033,4.6,3719.729166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1,3,22.67,32.72,0.15666666666666668,2.05,31.0,1013,3899,4.5,3621.0277777777774,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2,3,24.33,39.67,0.24,1.0458333333333334,95.0,1017,4544,2.7,4219.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2,3,24.72,39.39,0.37,1.0958333333333332,85.0,1017,4420,3.0,4121.083333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2,3,24.3,38.19,0.6000000000000001,0.8458333333333332,50.0,1015,4325,1.6,4071.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2,3,23.64,37.64,0.7566666666666668,0.7291666666666666,312.0,1014,4264,1.6,3974.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2,3,23.36,36.62,0.4266666666666667,0.5666666666666667,83.0,1013,4251,1.7,3975.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2,3,23.48,34.57,1.0,1.3958333333333333,71.0,1013,4216,2.8,3975.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2,3,23.12,33.48,1.1333333333333333,1.6791666666666667,74.0,1013,4090,3.7,3793.354166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2,3,22.39,32.6,0.5966666666666667,1.85,77.0,1013,3963,3.5,3663.895833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3,3,24.92,37.09,0.2,0.7075,34.0,1020,4514,1.7,4222.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3,3,24.95,36.33,1.1700000000000002,0.76875,66.0,1019,4400,1.6,4125.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3,3,24.32,34.18,2.3899999999999997,0.855,72.0,1018,4298,1.4,4026.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3,3,23.91,34.53,1.44,0.77,61.0,1016,4236,1.6,3917.19,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3,3,23.22,33.68,1.35,0.66625,63.0,1016,4226,1.5,3924.7766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3,1,22.83,32.02,1.93,0.6625,69.0,1016,4177,1.2,3886.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3,3,21.87,31.68,1.15,0.825,44.0,1015,4028,1.6,3737.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3,3,21.11,30.29,1.75,0.7675000000000001,65.0,1016,3910,1.4,3601.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4,1,20.07,33.88,0.0,1.9000000000000001,1.0,1018,4679,6.8,4422.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4,1,20.66,33.53,0.016666666666666666,2.1208333333333336,35.0,1018,4518,6.1,4225.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4,1,20.49,33.1,0.4466666666666667,1.6375,23.0,1016,4393,5.1,4101.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4,1,19.87,32.29,0.3333333333333333,1.275,2.0,1015,4317,4.2,4044.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4,1,19.25,31.23,0.5766666666666667,1.0875,336.0,1015,4316,3.2,4066.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4,1,18.74,30.44,0.7766666666666666,1.2125,350.0,1014,4322,3.0,4068.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4,1,18.24,29.6,0.9,1.2958333333333334,357.0,1014,4248,2.9,3963.7666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4,1,17.57,28.33,1.04,1.2666666666666666,278.0,1014,4136,2.9,3851.0333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5,1,20.53,37.22,0.006666666666666667,1.5999999999999999,58.0,1018,4695,4.5,4521.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5,1,21.28,37.74,0.02,1.9333333333333331,29.0,1017,4577,5.1,4293.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5,1,21.45,37.11,0.1,1.95,31.0,1015,4431,4.3,4170.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5,1,20.98,36.23,0.11333333333333334,1.8583333333333334,32.0,1015,4384,4.5,4207.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5,1,19.84,35.14,0.08666666666666667,1.954166666666667,14.0,1015,4434,4.6,4255.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5,1,18.95,34.22,0.12,2.2,351.0,1015,4491,5.0,4344.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5,1,18.47,33.74,0.006666666666666667,2.3583333333333334,334.0,1015,4500,5.3,4325.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5,1,17.75,33.31,0.02666666666666667,2.2666666666666666,329.0,1015,4431,5.4,4230.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6,1,20.07,35.54,0.0,1.7149999999999999,264.0,1019,4661,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6,1,20.43,35.66,0.0,1.65125,279.0,1018,4518,3.4,4245.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6,1,20.59,35.58,0.01,1.43125,225.0,1016,4417,2.9,4114.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6,1,21.03,35.6,0.2,1.395,256.0,1015,4313,2.5,4024.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6,1,21.55,34.6,0.8200000000000001,1.3325,263.0,1015,4279,2.5,4035.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6,1,21.27,32.13,2.12,1.255,287.0,1014,4301,2.2,4036.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6,1,20.62,31.83,1.52,1.3962499999999998,289.0,1014,4256,2.5,3980.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6,1,20.0,30.45,2.38,1.2125000000000001,306.0,1014,4146,2.2,3854.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7,3,25.33,38.9,0.15333333333333332,0.8208333333333333,24.0,1017,4529,2.6,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7,3,25.06,38.83,0.2366666666666667,1.0041666666666664,55.0,1017,4408,2.7,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7,3,24.73,37.06,0.6033333333333334,0.9083333333333334,46.0,1015,4312,2.7,4065.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7,3,24.35,36.7,0.7066666666666667,0.8416666666666668,349.0,1014,4255,2.4,4009.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7,1,23.58,35.8,0.15000000000000002,0.75,339.0,1013,4262,1.6,4047.305555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7,3,23.78,33.99,0.4800000000000001,1.3916666666666666,65.0,1013,4222,2.8,3976.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7,3,22.99,33.79,0.6466666666666666,1.5708333333333333,54.0,1013,4092,2.9,3789.9722222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7,3,22.56,31.81,2.1533333333333333,1.6625,66.0,1013,3972,3.5,3669.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8,1,15.22,27.65,0.13,1.1412499999999999,43.0,1021,4630,2.7,4333.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8,1,16.0,27.38,0.32000000000000006,1.255,39.0,1020,4479,2.9,4174.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8,1,15.74,26.78,0.6000000000000001,1.13,46.0,1019,4373,2.7,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8,1,14.77,26.28,0.6900000000000001,0.49124999999999996,83.0,1017,4310,1.8,4046.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8,1,14.25,25.36,0.6400000000000001,0.505,54.0,1017,4292,1.6,4040.868,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8,1,14.0,24.08,1.2100000000000002,0.5375000000000001,79.0,1016,4276,1.9,4057.1339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8,1,13.67,22.12,2.67,0.7000000000000001,85.0,1016,4168,1.9,3872.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8,1,13.12,21.09,2.39,0.78375,85.0,1016,4041,2.2,3763.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9,1,16.94,31.61,0.06,1.67875,37.0,1019,4590,3.9,4268.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9,1,17.27,31.71,0.14,1.48,59.0,1018,4437,3.7,4140.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9,1,17.37,31.51,0.29000000000000004,1.21375,33.0,1017,4364,3.0,4052.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9,1,17.61,31.62,1.2,1.1425,355.0,1016,4270,2.3,3968.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9,1,17.73,30.88,0.89,1.53375,337.0,1016,4278,3.0,4035.332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9,1,17.47,29.57,1.61,1.6325,319.0,1015,4321,3.4,4105.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9,1,17.08,29.03,2.03,1.66625,314.0,1015,4331,3.2,4049.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9,1,16.49,28.09,1.5100000000000002,1.63375,316.0,1015,4265,3.0,3989.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10,1,21.95,33.28,0.15333333333333335,2.279166666666667,6.0,1017,4495,5.1,4243.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10,1,22.27,33.42,0.16666666666666666,2.15,3.0,1016,4426,5.1,4112.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10,1,22.13,33.09,0.14333333333333334,1.975,3.0,1015,4354,5.2,4086.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10,1,22.08,33.33,0.016666666666666666,2.0583333333333336,243.0,1014,4343,5.5,4076.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10,1,22.15,33.9,0.0,2.2166666666666663,6.0,1014,4401,5.9,4130.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10,1,22.02,33.68,0.0,2.2666666666666666,25.0,1013,4518,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10,1,21.71,33.23,0.0,2.2791666666666663,31.0,1013,4575,6.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10,1,21.41,32.78,0.0,2.2875,254.0,1013,4553,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11,1,18.89,34.29,0.006666666666666667,2.166666666666667,29.0,1018,4623,4.8,4270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11,1,19.34,34.53,0.02,1.9333333333333333,39.0,1017,4480,4.5,4218.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11,1,19.44,34.56,0.03333333333333333,1.675,302.0,1016,4397,3.9,4107.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11,1,19.6,34.73,0.36333333333333334,1.7583333333333333,280.0,1015,4301,3.6,4003.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11,1,19.67,33.88,0.6266666666666667,2.1833333333333336,271.0,1014,4295,4.1,4056.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11,1,19.5,32.66,0.9200000000000002,2.245833333333333,277.0,1014,4323,4.2,4098.633333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11,1,19.11,31.73,1.0233333333333334,2.2541666666666664,274.0,1013,4307,4.2,4020.1333333333328,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11,1,18.81,30.71,0.8933333333333333,2.145833333333333,281.0,1014,4218,3.9,3926.166666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12,1,17.06,27.73,1.9200000000000002,0.76,93.0,1025,4482,1.6,4203.714285714285,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12,1,17.52,25.71,3.47,0.8787499999999999,346.0,1025,4381,2.0,4100.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12,1,16.89,24.42,4.16,0.8462500000000001,154.0,1023,4312,1.9,4036.5728571428576,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12,1,16.14,24.76,2.75,0.88875,309.0,1021,4299,1.8,4037.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12,1,15.78,25.04,2.65,0.9187500000000001,143.0,1020,4329,1.6,3963.778333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12,3,16.09,24.9,2.4699999999999998,1.0525,174.0,1020,4326,1.9,3984.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12,3,15.37,24.79,1.7999999999999998,1.04,301.0,1019,4244,1.5,3959.405714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12,3,15.1,24.37,1.48,1.16625,165.0,1019,4141,1.8,3848.308571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13,1,18.7,33.11,0.04,2.1333333333333333,327.0,1018,4588,4.8,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13,1,18.9,33.06,0.07999999999999999,1.8833333333333335,326.0,1017,4449,4.0,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13,1,19.05,33.09,0.08666666666666667,1.6833333333333333,303.0,1015,4377,3.6,4087.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13,1,19.35,33.46,0.45333333333333337,1.6791666666666667,48.0,1014,4278,3.2,3973.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13,1,19.69,33.14,0.6399999999999999,1.8916666666666666,310.0,1014,4284,3.3,4035.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",13,3,19.54,31.95,0.7833333333333333,1.9833333333333334,310.0,1014,4327,3.8,4056.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",13,3,19.2,31.27,1.0966666666666667,1.9875,308.0,1013,4330,3.5,4057.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",13,1,18.55,30.12,1.2366666666666668,1.8624999999999998,313.0,1013,4261,3.4,3988.333333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",14,1,18.71,34.58,0.0,1.4375,337.0,1019,4659,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",14,1,19.19,34.69,0.01,1.3325,55.0,1018,4507,3.5,4069.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",14,1,19.45,34.63,0.1,1.12625,307.0,1017,4402,3.0,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",14,1,19.68,34.26,0.76,0.98375,308.0,1016,4299,2.3,3994.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",14,1,19.82,32.99,2.0500000000000003,0.985,317.0,1015,4278,2.5,4025.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",14,1,19.27,30.79,2.8299999999999996,0.8537499999999999,318.0,1015,4304,2.2,4023.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",14,1,18.73,30.32,3.03,0.895,20.0,1015,4261,1.7,3968.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",14,1,18.14,28.86,4.09,0.66375,324.0,1015,4152,1.5,3845.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",15,1,15.62,31.72,0.0,1.2675,63.0,1020,4675,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",15,1,16.32,31.88,0.04,1.3199999999999998,91.0,1020,4533,3.1,4278.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",15,1,16.31,31.76,0.06,0.97125,98.0,1018,4422,2.3,4104.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",15,1,16.48,31.04,0.8500000000000001,0.54125,234.0,1017,4318,1.7,4021.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",15,1,16.49,29.1,2.1599999999999997,0.42125,266.0,1017,4288,1.3,4027.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",15,1,15.91,28.09,1.61,0.40875,78.0,1016,4300,1.1,4037.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",15,1,15.45,27.78,1.9000000000000001,0.375,46.0,1016,4234,1.4,3929.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",15,1,14.91,26.63,2.17,0.32875,69.0,1016,4119,1.1,3830.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16,1,17.94,32.45,0.02,2.3,312.0,1018,4600,4.4,4263.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16,1,18.1,32.63,0.02,1.9541666666666666,322.0,1017,4463,4.3,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16,1,18.16,32.72,0.013333333333333334,1.75,308.0,1015,4387,4.0,4122.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16,1,18.45,32.97,0.32,1.8083333333333333,294.0,1014,4290,3.3,3981.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16,1,18.98,32.46,0.33666666666666667,2.245833333333333,292.0,1014,4296,4.1,4053.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16,3,18.94,31.29,0.5033333333333333,2.45,332.0,1014,4326,4.9,4060.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16,1,18.59,30.55,0.7666666666666667,2.5166666666666666,292.0,1013,4320,4.9,4046.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16,1,18.0,29.69,0.8266666666666665,2.3791666666666664,298.0,1013,4239,4.6,3954.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17,1,18.49,32.16,0.05333333333333334,1.3791666666666667,332.0,1019,4621,4.0,4315.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17,1,18.96,32.16,0.14666666666666667,1.2625,30.0,1018,4458,4.0,4172.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17,1,19.03,31.85,0.31000000000000005,1.25,35.0,1016,4372,3.5,4082.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17,1,18.85,31.3,0.5166666666666667,1.2166666666666668,356.0,1016,4289,3.3,4011.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17,1,19.26,30.57,0.89,1.3625,320.0,1016,4292,3.4,4062.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17,1,18.75,29.79,1.3233333333333333,1.375,317.0,1015,4336,3.1,4114.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17,1,18.28,28.82,1.2366666666666666,1.3041666666666667,309.0,1015,4335,3.0,4076.666666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17,1,17.85,27.97,0.9700000000000001,1.2999999999999998,322.0,1015,4270,2.7,3973.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18,1,23.21,36.31,0.02666666666666667,1.5583333333333336,254.0,1017,4644,5.1,4333.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18,1,23.55,35.95,0.013333333333333334,1.6041666666666667,240.0,1016,4488,5.0,4225.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18,1,23.41,35.64,0.013333333333333334,1.6166666666666667,246.0,1015,4396,5.2,4118.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18,1,23.38,35.02,0.04666666666666667,1.5583333333333333,251.0,1014,4310,5.3,4043.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18,1,23.51,34.61,0.2,1.6541666666666666,250.0,1013,4307,5.5,4066.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18,1,23.26,34.27,0.20333333333333334,1.5916666666666668,239.0,1013,4354,5.5,4139.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18,1,22.76,33.84,0.16,1.6083333333333334,239.0,1013,4342,5.5,4138.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18,1,22.62,33.25,0.09333333333333332,1.6666666666666667,251.0,1013,4272,5.5,4034.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19,1,23.25,30.46,0.18666666666666665,1.425,8.0,1017,4491,3.6,4224.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19,1,23.59,30.54,0.38666666666666666,1.2125000000000001,350.0,1017,4400,3.0,4083.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19,1,23.3,30.37,0.4766666666666667,1.0791666666666666,344.0,1016,4339,2.5,4060.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19,1,23.29,30.96,0.48,0.9958333333333333,340.0,1015,4309,2.5,4031.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19,1,23.73,31.4,0.37,1.0125,341.0,1014,4351,2.5,4113.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19,1,23.91,31.15,0.39999999999999997,0.8625,347.0,1014,4471,2.6,4301.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19,1,23.38,30.59,0.24666666666666667,0.825,353.0,1013,4536,2.2,4355.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19,1,22.73,30.09,0.33666666666666667,0.8208333333333333,345.0,1014,4515,2.1,4257.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20,1,25.18,31.32,0.08,1.5541666666666667,350.0,1017,4492,2.9,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20,1,25.61,31.37,0.19666666666666666,1.3166666666666669,335.0,1016,4402,2.5,4084.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20,1,25.26,31.14,0.24666666666666667,1.0916666666666666,334.0,1015,4342,2.0,4062.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20,1,25.29,31.69,0.2566666666666667,1.1333333333333333,356.0,1014,4312,2.0,4034.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20,1,25.72,32.15,0.18666666666666668,1.0875,330.0,1013,4355,2.0,4115.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20,1,25.96,31.83,0.18000000000000002,1.0666666666666667,337.0,1013,4477,2.0,4305.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20,1,25.44,31.28,0.10666666666666667,1.0416666666666665,344.0,1013,4542,1.8,4362.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20,1,24.77,30.77,0.17333333333333334,0.975,340.0,1013,4522,1.7,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21,1,24.66,31.1,0.12666666666666665,1.4458333333333333,8.0,1017,4492,3.6,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21,1,25.03,31.16,0.2733333333333333,1.2208333333333332,349.0,1017,4401,3.1,4084.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21,1,24.71,30.95,0.3433333333333334,1.0291666666666668,344.0,1015,4341,2.5,4062.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21,1,24.72,31.49,0.37,1.0208333333333335,339.0,1014,4310,2.4,4033.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21,1,25.19,31.93,0.2833333333333333,1.1333333333333333,338.0,1014,4352,2.4,4114.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21,1,25.36,31.6,0.3,0.9333333333333333,343.0,1013,4473,2.5,4303.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21,1,24.83,31.07,0.16666666666666669,0.925,347.0,1013,4538,2.2,4358.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21,1,24.18,30.61,0.29000000000000004,0.8666666666666667,344.0,1014,4518,2.1,4262.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22,1,23.73,30.91,0.17333333333333334,1.4416666666666669,10.0,1017,4492,3.8,4224.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22,1,24.08,30.98,0.37000000000000005,1.2125,351.0,1017,4400,3.2,4083.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22,1,23.78,30.8,0.45333333333333337,1.025,345.0,1016,4339,2.7,4060.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22,1,23.79,31.38,0.46,1.0083333333333333,340.0,1015,4309,2.6,4031.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22,1,24.25,31.81,0.35666666666666663,1.0375,341.0,1014,4350,2.6,4112.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22,1,24.39,31.53,0.3866666666666666,0.8499999999999999,347.0,1014,4471,2.7,4301.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22,1,23.85,30.97,0.24000000000000002,0.8458333333333334,352.0,1014,4536,2.3,4356.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22,1,23.2,30.49,0.3566666666666667,0.825,344.0,1014,4515,2.2,4257.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23,1,24.7,31.08,0.0,1.825,352.0,1016,4492,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23,1,25.07,31.01,0.11333333333333333,1.5083333333333333,336.0,1016,4402,3.2,4059.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23,1,24.7,30.87,0.11666666666666667,1.3041666666666667,334.0,1015,4341,2.6,4010.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23,1,24.68,31.37,0.14333333333333334,1.4708333333333332,84.0,1013,4312,2.6,4063.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23,1,25.08,31.7,0.07666666666666667,1.4833333333333332,327.0,1013,4353,2.7,4144.055555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23,1,25.29,31.43,0.0,1.35,331.0,1012,4474,2.6,4362.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23,1,24.85,30.9,0.0,1.3041666666666667,339.0,1012,4540,2.3,4409.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23,1,24.21,30.41,0.01,1.0999999999999999,333.0,1013,4519,2.2,4116.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24,1,18.71,32.88,0.0,1.4833333333333334,118.0,1020,4678,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24,1,19.41,33.06,0.0,1.6166666666666665,69.0,1019,4542,3.9,4277.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24,1,19.46,32.97,0.02,1.2208333333333334,131.0,1017,4433,3.3,4145.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24,1,19.5,32.67,0.5133333333333333,0.625,225.0,1016,4326,1.7,4027.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24,1,19.53,30.94,1.2966666666666669,0.8083333333333333,233.0,1016,4287,2.1,4053.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24,1,18.69,30.14,0.8266666666666667,0.6499999999999999,25.0,1015,4293,1.9,4043.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24,1,18.17,29.69,1.2766666666666664,0.8583333333333334,12.0,1015,4213,2.0,3930.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24,1,17.7,28.54,1.4433333333333334,0.7625,128.0,1016,4092,1.9,3810.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25,1,18.17,31.37,0.09,0.9075,21.0,1018,4656,1.6,4353.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25,1,18.56,31.35,0.1,0.975,38.0,1017,4490,1.7,4201.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25,1,18.62,30.86,0.30000000000000004,1.01375,28.0,1016,4385,1.9,4094.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25,1,18.5,30.26,0.74,0.90375,360.0,1015,4294,2.7,4005.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25,1,18.42,29.06,1.4000000000000001,0.99625,352.0,1015,4286,2.9,4038.2339999999995,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25,1,18.11,28.16,1.74,1.04125,15.0,1014,4327,2.6,4043.032,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25,1,17.63,27.49,2.02,0.90625,6.0,1014,4300,2.5,4020.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25,1,17.18,26.03,2.34,0.8825,17.0,1014,4215,2.4,3928.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",26,1,18.9,31.16,0.14666666666666667,0.7208333333333332,46.0,1018,4569,1.6,4257.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",26,1,19.17,31.1,0.24000000000000002,0.7041666666666666,49.0,1017,4420,1.6,4143.4333333333325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",26,1,19.23,30.99,0.2866666666666667,0.6000000000000001,45.0,1016,4356,1.5,4062.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",26,1,19.17,30.91,0.5233333333333333,0.9,321.0,1015,4275,2.8,3992.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",26,1,19.31,30.58,0.7833333333333334,1.3624999999999998,321.0,1015,4295,3.2,4054.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",26,1,19.35,29.6,1.0333333333333334,1.4166666666666667,323.0,1014,4356,3.4,4133.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",26,1,19.06,28.45,1.1366666666666665,1.4500000000000002,320.0,1014,4392,3.4,4175.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",26,1,18.62,28.04,0.8566666666666667,1.3791666666666667,335.0,1014,4349,3.6,4114.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",27,3,25.3,39.53,0.04,1.4,93.0,1017,4558,3.5,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",27,3,25.74,38.98,0.5066666666666666,1.2958333333333334,61.0,1017,4416,3.1,4134.305555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",27,3,25.43,38.08,0.4866666666666667,1.4416666666666667,32.0,1015,4324,2.8,4040.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",27,3,24.72,37.33,0.35,0.8083333333333333,14.0,1014,4265,1.7,4000.4333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",27,3,24.94,36.3,0.35000000000000003,1.3458333333333334,23.0,1013,4235,2.5,3936.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",27,3,24.47,34.46,1.32,1.9,78.0,1013,4202,3.4,3900.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",27,4,23.89,33.4,1.0966666666666667,2.0375,69.0,1013,4069,3.3,3760.916666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",27,4,23.46,32.69,1.04,1.9416666666666669,67.0,1013,3941,3.5,3647.729166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",28,1,21.08,37.93,0.0,2.1333333333333333,275.0,1018,4673,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",28,1,21.85,38.08,0.0,2.2625,358.0,1017,4540,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",28,1,21.89,37.91,0.0,1.9625,352.0,1016,4433,3.7,4140.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",28,1,21.94,37.79,0.2233333333333333,1.4458333333333333,275.0,1014,4327,1.9,4059.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",28,1,22.2,36.48,0.24333333333333335,1.5958333333333332,236.0,1014,4279,2.1,4075.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",28,1,21.48,35.3,0.12,1.65,290.0,1014,4278,2.4,4088.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",28,3,20.86,34.16,0.32,1.9458333333333333,331.0,1014,4177,3.1,3903.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",28,1,20.35,33.14,0.36999999999999994,1.8375000000000001,36.0,1014,4049,2.9,3785.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",29,3,24.34,39.84,0.49333333333333335,1.0125000000000002,82.0,1016,4556,3.2,4219.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",29,3,24.5,39.57,0.57,1.2166666666666668,81.0,1016,4423,2.7,4122.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",29,3,24.09,38.23,0.41666666666666674,0.9708333333333334,16.0,1015,4328,1.8,4044.777777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",29,3,23.84,37.48,0.7033333333333334,0.8,297.0,1014,4269,2.1,3994.8888888888887,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",29,3,23.43,36.68,0.25,0.8583333333333334,309.0,1013,4250,2.3,3978.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",29,3,23.59,35.24,0.64,1.5333333333333332,81.0,1013,4220,3.1,3919.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",29,3,23.2,33.92,1.3166666666666664,1.7083333333333333,92.0,1013,4098,3.9,3792.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",29,3,22.68,32.68,0.6033333333333333,1.8083333333333331,94.0,1013,3972,3.8,3672.2708333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",30,3,24.66,40.37,0.02,1.2791666666666668,94.0,1016,4567,3.9,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",30,3,25.26,39.33,0.26666666666666666,1.2041666666666666,64.0,1016,4423,3.0,4143.777777777778,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",30,3,24.96,38.68,0.30333333333333334,1.2625000000000002,10.0,1015,4332,2.3,4056.6111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",30,3,24.47,37.88,0.2533333333333333,0.6208333333333333,330.0,1014,4271,1.5,3998.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",30,3,24.74,36.97,0.45333333333333337,1.2208333333333332,91.0,1013,4241,2.7,3966.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",30,3,24.18,35.07,1.4666666666666668,1.8666666666666667,84.0,1013,4212,3.2,3926.444444444445,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",30,3,23.63,33.94,0.9800000000000001,1.9666666666666668,86.0,1013,4082,4.2,3783.305555555556,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",30,4,23.27,33.63,0.41,1.9708333333333332,77.0,1013,3955,4.4,3657.729166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",31,1,20.63,37.88,0.013333333333333334,1.7125,23.0,1017,4678,5.3,4420.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",31,1,21.58,37.5,0.04666666666666667,1.9916666666666667,15.0,1017,4520,4.6,4238.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",31,1,21.37,37.1,0.19,1.6958333333333333,20.0,1015,4396,3.6,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",31,1,20.76,35.89,0.24000000000000002,1.4208333333333334,358.0,1014,4317,3.3,4046.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",31,1,20.61,34.86,0.44,1.1041666666666667,315.0,1014,4315,2.7,4073.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",31,3,20.23,33.99,0.8233333333333333,1.1749999999999998,340.0,1014,4324,3.1,4024.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",31,1,19.64,33.18,1.2333333333333334,1.225,351.0,1013,4255,2.9,3909.875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",31,1,19.04,31.76,1.2366666666666668,1.2541666666666667,23.0,1014,4146,2.9,3860.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",32,3,22.11,29.28,0.27666666666666667,1.175,8.0,1018,4574,1.7,4272.104166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",32,3,22.24,29.53,0.31,1.0541666666666667,79.0,1017,4432,1.6,4129.208333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",32,3,22.45,29.6,0.21333333333333332,1.1124999999999998,64.0,1016,4369,1.8,4067.291666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",32,3,22.38,29.19,0.25,1.2416666666666667,42.0,1015,4289,2.6,3988.020833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",32,3,22.56,29.12,0.4066666666666666,1.3583333333333334,285.0,1014,4310,3.1,4010.2916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",32,3,22.69,28.81,0.47000000000000003,1.3791666666666667,290.0,1014,4379,3.1,4072.9583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",32,3,22.53,28.42,0.4566666666666667,1.4125,289.0,1014,4416,3.3,4110.020833333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",32,3,22.33,28.34,0.42333333333333334,1.3458333333333332,289.0,1014,4375,3.6,4068.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",33,1,23.5,31.73,0.08666666666666667,1.7916666666666667,356.0,1016,4521,5.0,4207.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",33,1,23.68,31.3,0.1,1.4416666666666667,359.0,1016,4411,3.0,4207.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",33,1,23.52,31.81,0.006666666666666667,1.0625,357.0,1014,4349,2.4,4087.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",33,1,23.69,32.53,0.05333333333333334,1.2791666666666668,347.0,1012,4256,3.4,3982.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",33,1,24.05,32.97,0.06,1.6708333333333332,334.0,1012,4301,4.0,4072.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",33,1,24.11,32.6,0.08666666666666667,2.2666666666666666,345.0,1011,4387,5.4,4181.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",33,1,23.63,31.88,0.05333333333333334,2.1958333333333333,347.0,1011,4413,5.6,4235.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",33,1,23.24,31.16,0.0,1.9124999999999999,348.0,1012,4363,5.0,4178.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",34,1,19.94,32.36,0.5466666666666666,1.6625,347.0,1019,4521,4.2,4227.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",34,1,20.11,32.87,0.5166666666666666,1.4416666666666667,346.0,1018,4405,3.7,4123.366666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",34,1,20.27,33.05,0.34,1.4416666666666669,312.0,1016,4357,4.0,4079.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",34,1,20.31,32.89,0.30666666666666664,1.9291666666666667,332.0,1016,4299,4.8,4028.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",34,1,20.18,32.47,0.3,2.320833333333333,328.0,1015,4335,5.0,4078.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",34,1,20.13,31.82,0.5533333333333332,2.4583333333333335,327.0,1015,4423,5.0,4231.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",34,1,19.67,31.13,0.5800000000000001,2.4875,326.0,1015,4476,4.9,4282.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",34,1,19.33,31.05,0.45333333333333337,2.325,322.0,1015,4450,4.8,4238.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",35,1,19.2,35.45,0.0,1.35,334.0,1020,4675,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",35,1,19.72,35.57,0.0,1.3162500000000001,35.0,1019,4538,3.5,4276.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",35,1,19.79,35.51,0.04,1.19625,60.0,1017,4430,2.9,4102.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",35,1,20.3,35.21,0.62,0.975,239.0,1016,4324,2.2,4026.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",35,1,20.56,33.31,1.43,0.9424999999999999,261.0,1016,4289,2.0,4020.768,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",35,1,20.04,31.89,1.47,0.8162499999999999,264.0,1016,4299,1.5,4030.5660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",35,1,19.4,31.78,1.6099999999999999,0.8925,254.0,1015,4233,1.6,3968.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",35,1,18.74,30.53,2.3,0.79875,258.0,1016,4112,1.3,3856.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",36,1,19.85,37.48,0.0,1.2333333333333332,162.0,1017,4681,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",36,1,20.84,37.71,0.0,1.0833333333333335,87.0,1016,4531,2.2,4268.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",36,1,20.65,37.29,0.01,0.9583333333333333,159.0,1015,4415,3.4,4106.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",36,1,20.57,36.73,0.31333333333333335,0.9458333333333333,176.0,1014,4317,3.5,4044.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",36,1,20.58,35.82,0.5966666666666667,0.8500000000000001,186.0,1014,4297,2.8,4086.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",36,3,20.03,34.97,0.9533333333333333,0.75,179.0,1013,4310,2.1,4076.611111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",36,3,19.68,34.38,1.0766666666666667,0.7291666666666667,171.0,1013,4241,2.0,3982.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",36,3,19.51,33.17,1.2666666666666666,0.7708333333333333,133.0,1014,4134,2.3,3829.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",37,1,20.12,34.59,0.0,2.0458333333333334,293.0,1018,4648,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",37,1,20.35,34.83,0.0,1.95,287.0,1017,4511,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",37,1,20.51,34.84,0.0,1.7666666666666666,279.0,1015,4427,4.0,4136.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",37,1,20.7,35.02,0.07333333333333333,1.7333333333333334,256.0,1014,4333,3.7,4048.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",37,1,20.94,34.16,0.11,1.9,251.0,1014,4306,3.6,4088.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",37,3,20.96,33.03,0.16,1.9374999999999998,273.0,1013,4318,3.3,4118.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",37,3,20.62,32.06,0.43,2.1208333333333336,281.0,1013,4287,3.7,4058.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",37,3,20.02,31.13,0.48,2.0374999999999996,299.0,1014,4179,3.7,3915.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",38,1,17.72,33.6,0.02,1.2337500000000001,355.0,1019,4651,2.3,4340.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",38,1,18.3,33.76,0.04,1.13,357.0,1018,4492,2.3,4205.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",38,1,18.47,33.4,0.21000000000000002,0.925,354.0,1016,4392,1.8,4091.8866666666668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",38,1,18.6,32.97,0.7,0.7775000000000001,335.0,1016,4298,1.9,3999.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",38,1,18.77,31.45,1.51,0.84625,331.0,1016,4282,1.9,4044.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",38,1,18.56,30.07,2.16,0.82875,338.0,1015,4314,1.9,4026.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",38,1,17.91,29.24,2.3499999999999996,0.7575000000000001,336.0,1014,4288,1.9,3990.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",38,1,17.4,27.5,2.54,0.7462500000000001,343.0,1015,4198,1.6,3901.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39,1,21.53,34.43,0.0,2.654166666666667,316.0,1017,4585,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39,1,21.86,34.77,0.0,2.1166666666666667,315.0,1017,4465,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39,1,21.88,34.86,0.0,1.9291666666666667,304.0,1015,4395,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39,1,22.24,35.3,0.05333333333333334,2.0875,25.0,1013,4303,4.4,4006.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39,1,22.52,34.98,0.11333333333333333,2.5458333333333334,295.0,1013,4317,4.6,4081.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39,1,22.39,33.9,0.06666666666666665,2.7625,308.0,1012,4361,4.8,4176.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39,1,21.91,33.19,0.31333333333333335,2.6333333333333333,304.0,1012,4350,4.8,4166.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39,3,21.36,32.44,0.06666666666666667,2.520833333333333,307.0,1013,4267,4.4,3990.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40,1,20.74,33.92,0.0,1.9708333333333332,273.0,1017,4674,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40,1,21.32,33.97,0.0,2.0125,275.0,1016,4544,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40,1,21.24,33.85,0.0,1.9708333333333332,269.0,1015,4450,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40,1,21.52,33.81,0.03333333333333333,1.9208333333333334,257.0,1013,4348,3.3,4055.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40,1,21.89,33.01,0.11333333333333334,1.9791666666666667,274.0,1013,4300,3.3,4086.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40,1,21.74,31.9,0.05666666666666667,2.1,287.0,1013,4302,3.5,4127.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40,1,21.19,30.96,0.2,2.2541666666666664,44.0,1013,4230,3.7,3997.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40,1,20.51,30.07,0.07666666666666666,2.216666666666667,303.0,1013,4105,3.7,3846.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41,1,19.8,33.76,0.1733333333333333,1.7208333333333334,20.0,1018,4547,3.3,4291.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41,1,20.14,34.09,0.15333333333333332,1.6541666666666666,27.0,1017,4450,3.5,4131.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41,1,20.09,33.75,0.24,1.5250000000000001,24.0,1016,4363,2.7,4100.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41,1,20.15,34.16,0.22,1.8291666666666666,17.0,1015,4347,3.5,4096.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41,1,20.41,34.52,0.07333333333333333,2.158333333333333,7.0,1015,4408,4.6,4184.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41,1,20.25,34.07,0.14,2.25,8.0,1014,4511,5.4,4319.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41,1,19.83,33.55,0.10666666666666666,2.425,4.0,1014,4555,5.5,4363.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41,1,19.44,32.99,0.24000000000000002,2.3125,5.0,1014,4523,4.9,4292.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42,3,23.48,31.17,0.043333333333333335,1.6124999999999998,83.0,1018,4537,3.7,4231.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42,3,23.81,31.54,0.02666666666666667,1.4625,42.0,1017,4425,3.6,4141.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42,3,24.03,31.63,0.043333333333333335,1.4666666666666668,34.0,1015,4358,3.5,4052.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42,3,23.85,31.64,0.05666666666666667,1.5208333333333333,63.0,1015,4322,3.6,4023.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42,3,23.94,31.75,0.03333333333333333,1.6208333333333333,20.0,1015,4368,3.7,4051.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42,3,23.67,31.54,0.03,1.6541666666666668,357.0,1014,4475,3.7,4130.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42,3,23.2,31.0,0.03666666666666667,1.6583333333333334,311.0,1014,4518,3.6,4239.222222222222,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",42,3,22.78,30.85,0.03666666666666667,1.5833333333333333,322.0,1014,4484,3.5,4202.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43,1,23.28,38.89,0.006666666666666667,1.4291666666666667,205.0,1017,4554,3.3,4265.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43,3,22.82,38.59,0.16333333333333333,1.1666666666666667,209.0,1017,4425,2.3,4130.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43,3,22.54,37.39,0.3466666666666667,1.1041666666666667,245.0,1016,4328,2.1,4087.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43,1,22.2,36.64,0.17666666666666667,1.0208333333333335,254.0,1014,4298,2.2,4057.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43,1,21.79,35.85,0.05333333333333333,1.0041666666666667,179.0,1014,4305,2.0,4125.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43,3,21.71,34.2,0.6266666666666667,0.9791666666666667,194.0,1013,4281,1.9,4039.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43,3,21.78,33.7,0.5166666666666667,1.1791666666666667,265.0,1013,4174,2.2,3881.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",43,3,21.06,31.38,1.3033333333333332,1.4916666666666667,296.0,1014,4057,2.4,3783.305555555556,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44,1,18.69,31.93,0.04,1.5166666666666666,78.0,1018,4555,2.7,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44,1,19.08,31.81,0.10333333333333333,1.4875,359.0,1017,4421,2.8,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44,1,18.97,31.66,0.12666666666666668,1.225,76.0,1016,4364,2.2,4073.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44,1,18.94,31.81,0.2933333333333333,1.4000000000000001,152.0,1015,4287,2.8,4001.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44,1,19.19,31.55,0.39999999999999997,1.6166666666666667,252.0,1015,4311,3.1,4073.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44,1,19.3,30.77,0.5966666666666667,1.65,260.0,1014,4372,3.1,4156.666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44,1,19.0,29.87,0.75,1.6708333333333332,256.0,1014,4401,3.1,4193.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44,1,18.64,29.25,0.5599999999999999,1.675,262.0,1014,4368,3.3,4136.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45,1,20.08,33.46,0.08,1.75875,352.0,1018,4670,3.3,4372.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45,1,20.57,33.49,0.32999999999999996,1.6575,8.0,1017,4495,3.1,4202.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45,1,20.27,32.78,0.43000000000000005,1.4125,4.0,1016,4380,2.7,4078.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45,1,20.23,31.92,0.97,1.50875,353.0,1015,4296,2.8,4019.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45,1,20.01,31.35,1.55,1.4475,351.0,1015,4302,2.7,4073.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45,1,19.16,30.7,1.1500000000000001,1.445,356.0,1014,4338,2.3,4109.132,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45,1,18.63,30.05,1.6400000000000001,1.33375,2.0,1014,4301,2.6,4015.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",45,1,18.03,28.71,2.1099999999999994,1.1425,10.0,1014,4208,2.4,3933.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",46,1,22.47,33.78,0.0,2.583333333333333,300.0,1016,4587,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",46,1,22.76,34.21,0.0,1.9666666666666666,26.0,1016,4468,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",46,1,22.79,34.3,0.0,1.8791666666666667,286.0,1015,4397,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",46,1,23.13,34.77,0.0,2.0458333333333334,20.0,1013,4306,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",46,1,23.45,34.42,0.02666666666666667,2.4875,284.0,1012,4319,4.7,4083.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",46,1,23.36,33.43,0.0,2.7375,296.0,1012,4362,4.9,4175.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",46,1,22.87,32.72,0.07333333333333333,2.6291666666666664,293.0,1012,4349,4.8,4159.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",46,1,22.38,32.01,0.006666666666666667,2.5625,295.0,1012,4265,4.6,4056.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",47,1,20.91,32.68,0.36,1.4,26.0,1018,4492,4.1,4230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",47,1,21.54,32.9,0.8833333333333333,1.2916666666666667,17.0,1017,4398,3.6,4076.2333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",47,1,21.46,32.92,0.9333333333333333,1.1875,15.0,1016,4332,3.2,4050.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",47,1,21.45,33.61,0.5900000000000001,0.9875,15.0,1015,4300,3.2,4008.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",47,1,21.72,34.23,0.26,1.0375,19.0,1015,4345,3.0,4105.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",47,1,21.79,34.0,0.19999999999999998,1.0833333333333333,21.0,1014,4460,3.1,4293.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",47,1,21.29,33.4,0.12000000000000001,1.0333333333333334,26.0,1014,4526,2.8,4352.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",47,1,20.76,32.95,0.21333333333333335,1.1125,242.0,1014,4500,2.6,4287.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",48,3,23.79,36.07,0.26,1.1175,29.0,1018,4529,1.9,4237.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",48,3,23.87,35.77,0.7100000000000001,1.1575,38.0,1018,4410,1.7,4124.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",48,3,23.74,34.41,2.0599999999999996,1.255,36.0,1016,4308,2.0,4021.4660000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",48,3,22.9,33.96,1.1700000000000002,1.05,40.0,1015,4248,2.1,3974.202,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",48,3,22.63,32.77,0.8999999999999999,1.15375,56.0,1014,4228,1.9,3916.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",48,3,22.69,31.04,1.98,0.9175,57.0,1014,4187,1.6,3879.138333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",48,3,21.53,30.07,3.11,1.115,42.0,1014,4037,1.9,3730.714285714286,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",48,3,20.94,29.36,2.6500000000000004,1.1825,49.0,1014,3919,1.9,3617.5425,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",49,3,23.13,35.34,0.28,1.07125,12.0,1019,4528,1.8,4236.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",49,3,23.18,35.0,0.75,1.0787499999999999,33.0,1018,4410,1.6,4124.665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",49,3,23.11,33.51,2.1999999999999997,1.21625,36.0,1017,4307,1.9,4017.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",49,3,22.24,33.04,1.21,1.04625,41.0,1015,4248,2.0,3973.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",49,3,22.0,31.91,1.02,1.07875,58.0,1015,4227,1.9,3915.4300000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",49,3,22.02,30.23,2.1700000000000004,0.9075,66.0,1015,4186,1.5,3877.8050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",49,3,20.84,29.22,3.28,1.10375,38.0,1014,4035,1.9,3728.4285714285716,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",49,3,20.24,28.46,2.71,1.1574999999999998,45.0,1015,3916,1.7,3613.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",50,3,22.44,38.52,0.0,1.4333333333333331,186.0,1017,4605,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",50,3,23.68,38.37,0.0,1.6708333333333332,262.0,1016,4485,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",50,1,23.44,37.94,0.0,1.6833333333333333,354.0,1015,4392,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",50,1,22.96,37.59,0.006666666666666667,1.4791666666666665,205.0,1013,4297,3.2,4047.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",50,1,23.54,35.99,0.0033333333333333335,1.9166666666666667,83.0,1013,4242,3.5,3889.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",50,3,23.98,34.43,0.08666666666666667,2.279166666666667,39.0,1013,4207,4.2,4015.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",50,3,23.07,32.84,0.05333333333333333,2.175,23.0,1013,4060,4.6,3778.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",50,3,22.12,32.73,0.17666666666666667,2.325,28.0,1013,3926,4.3,3659.7666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",51,3,24.55,37.22,0.17333333333333334,1.2125,53.0,1018,4534,2.2,4243.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",51,3,24.59,36.94,0.4266666666666667,1.3291666666666666,47.0,1017,4413,2.3,4126.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",51,3,24.31,35.94,1.4533333333333331,1.3416666666666668,35.0,1016,4311,2.4,4027.7666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",51,3,23.55,35.23,0.7600000000000001,1.0499999999999998,35.0,1014,4252,2.3,3976.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",51,3,23.26,33.97,0.4366666666666667,1.1791666666666667,43.0,1014,4230,2.3,3920.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",51,3,23.54,32.3,1.37,1.2458333333333336,70.0,1014,4192,2.2,3894.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",51,3,22.39,31.15,2.3433333333333333,1.2541666666666667,54.0,1013,4046,2.3,3740.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",51,3,21.84,30.58,2.3566666666666665,1.3875000000000002,62.0,1014,3927,2.3,3625.0208333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",52,3,26.34,36.34,0.02,1.37,86.0,1018,4545,2.1,4237.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",52,3,26.66,35.8,0.67,1.55375,36.0,1017,4415,2.4,4140.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",52,3,26.43,35.22,1.0799999999999998,1.7174999999999998,40.0,1016,4318,2.9,4044.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",52,1,25.67,34.63,0.36,1.495,43.0,1014,4258,2.7,3994.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",52,3,25.37,33.44,0.92,1.6600000000000001,47.0,1014,4227,3.1,3971.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",52,3,25.16,32.02,2.26,1.47125,58.0,1014,4186,2.9,3851.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",52,3,24.17,31.26,4.72,1.6712500000000001,53.0,1013,4036,2.8,3729.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",52,4,23.67,30.28,1.83,1.5175,61.0,1014,3908,2.6,3621.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",53,1,20.16,33.42,0.08333333333333333,1.8041666666666667,3.0,1018,4674,3.3,4379.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",53,1,20.76,33.57,0.3833333333333333,1.5875,19.0,1018,4503,3.0,4207.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",53,1,20.53,32.91,0.57,1.4083333333333332,17.0,1016,4385,3.0,4082.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",53,1,20.5,31.97,1.0266666666666668,1.4666666666666668,1.0,1016,4301,3.1,4024.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",53,1,20.25,31.47,1.2233333333333334,1.4000000000000001,357.0,1015,4304,3.2,4073.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",53,1,19.41,30.71,1.1633333333333333,1.3333333333333335,9.0,1015,4339,2.9,4113.266666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",53,1,18.93,29.96,1.4866666666666668,1.2208333333333332,12.0,1014,4295,3.1,4017.466666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",53,1,18.41,28.86,1.7733333333333334,1.1375000000000002,24.0,1014,4202,2.9,3929.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",54,1,23.7,35.42,0.013333333333333334,1.6125000000000003,251.0,1016,4644,4.9,4334.266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",54,1,23.98,35.05,0.013333333333333334,1.6666666666666665,111.0,1016,4488,4.8,4185.111111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",54,3,23.75,34.79,0.013333333333333334,1.6708333333333332,76.0,1015,4395,4.9,4093.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",54,3,23.87,34.25,0.03666666666666667,1.6041666666666665,248.0,1014,4310,5.0,4008.3958333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",54,3,24.06,33.92,0.20333333333333334,1.6833333333333333,238.0,1013,4308,5.2,4009.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",54,3,23.75,33.63,0.12333333333333332,1.6833333333333333,250.0,1013,4358,5.2,4049.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",54,3,23.21,33.19,0.14333333333333334,1.6625,236.0,1013,4345,5.2,4036.041666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",54,3,23.2,32.62,0.07333333333333332,1.6666666666666667,250.0,1013,4275,5.2,3956.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",55,1,26.26,30.81,0.013333333333333334,2.0125,309.0,1016,4496,4.0,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",55,1,26.52,30.49,0.02,1.9375,309.0,1016,4395,3.5,4115.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",55,1,26.2,30.78,0.03333333333333333,1.8291666666666666,300.0,1015,4352,3.0,4087.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",55,1,26.31,31.58,0.04,2.075,298.0,1013,4304,4.4,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",55,1,26.83,31.86,0.04666666666666667,2.3291666666666666,302.0,1013,4343,5.2,4120.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",55,1,26.82,31.56,0.013333333333333334,2.4375,308.0,1012,4441,5.6,4272.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",55,1,26.39,30.83,0.05333333333333334,2.3666666666666667,307.0,1012,4500,5.5,4339.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",55,1,25.98,30.32,0.10666666666666666,2.3375000000000004,306.0,1013,4478,5.3,4273.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",56,3,23.94,38.76,0.26,1.25,51.0,1017,4562,2.2,4231.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",56,3,24.32,38.51,0.43,1.205,152.0,1017,4429,2.1,4124.28,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",56,3,23.81,37.38,0.48,1.08375,167.0,1016,4338,1.7,4054.89,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",56,3,23.05,36.53,0.62,0.81125,55.0,1014,4283,1.6,4023.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",56,3,22.8,35.59,0.67,0.69,68.0,1014,4272,1.4,3998.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",56,3,22.86,33.95,1.21,1.3087499999999999,129.0,1013,4247,2.2,3947.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",56,3,22.27,32.64,1.75,1.45875,101.0,1013,4124,2.5,3840.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",56,3,21.86,31.74,1.8300000000000003,1.675,87.0,1013,4002,2.8,3725.39,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",57,3,20.83,27.71,0.05333333333333333,1.1083333333333334,30.0,1017,4634,3.4,4322.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",57,3,21.16,27.59,0.07666666666666666,1.2166666666666668,106.0,1016,4475,3.0,4174.416666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",57,3,21.19,27.46,0.06666666666666667,1.2708333333333335,65.0,1015,4384,3.3,4078.9791666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",57,3,21.16,27.24,0.08333333333333334,1.0875000000000001,246.0,1014,4304,3.5,4001.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",57,3,21.18,27.13,0.09333333333333334,1.2833333333333332,329.0,1014,4309,3.7,4004.9791666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",57,3,20.89,26.66,0.11666666666666667,1.3833333333333333,347.0,1013,4365,3.7,4050.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",57,1,20.54,26.15,0.07666666666666666,1.3333333333333333,108.0,1013,4362,3.6,4030.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",57,1,20.23,25.68,0.04,1.3208333333333333,242.0,1013,4295,3.5,3952.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",58,1,19.9,34.71,0.0,1.5291666666666666,74.0,1019,4694,4.1,4434.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",58,1,19.82,34.75,0.0,1.6708333333333334,338.0,1018,4562,4.4,4272.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",58,1,19.89,34.68,0.07333333333333333,1.5333333333333332,316.0,1016,4424,3.9,4156.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",58,1,19.85,33.72,0.1,1.8708333333333333,293.0,1016,4379,3.7,4128.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",58,1,19.19,32.64,0.08666666666666667,2.395833333333333,255.0,1016,4428,4.2,4257.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",58,1,18.76,31.54,0.12000000000000001,2.7750000000000004,255.0,1015,4471,4.5,4274.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",58,1,18.61,31.29,0.0,3.0666666666666664,254.0,1015,4460,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",58,1,18.13,30.8,0.04,2.95,251.0,1015,4389,5.0,4188.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",59,1,19.32,32.99,0.19333333333333333,1.7791666666666666,4.0,1018,4498,3.5,4243.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",59,1,20.14,33.11,0.7466666666666666,1.4916666666666667,7.0,1017,4410,3.4,4090.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",59,1,20.07,33.26,0.7700000000000001,1.2958333333333334,0.0,1015,4340,3.1,4061.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",59,1,20.07,33.83,0.36333333333333334,1.3833333333333333,11.0,1015,4310,3.2,4024.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",59,1,20.6,34.31,0.14666666666666667,1.3666666666666667,6.0,1014,4361,3.1,4210.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",59,1,20.64,33.92,0.12,1.3791666666666667,11.0,1014,4479,3.4,4360.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",59,1,20.11,33.41,0.15333333333333335,1.4541666666666666,12.0,1013,4533,3.3,4406.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",59,1,19.57,32.91,0.05333333333333334,1.4291666666666667,15.0,1014,4505,3.2,4285.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",60,1,22.86,39.72,0.0,1.4041666666666668,31.0,1017,4649,2.4,4356.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",60,1,23.55,39.72,0.05333333333333334,1.7791666666666668,20.0,1017,4498,3.0,4204.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",60,1,23.95,39.26,0.03333333333333333,1.7208333333333332,30.0,1015,4388,2.9,4131.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",60,1,23.13,38.53,0.11333333333333334,1.3916666666666666,17.0,1014,4318,3.1,4066.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",60,1,22.58,37.38,0.04,1.1458333333333335,314.0,1014,4300,2.6,4108.0666666666675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",60,1,22.46,36.43,0.31333333333333335,0.9458333333333334,37.0,1014,4285,1.8,4062.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",60,3,22.5,35.35,0.7933333333333333,1.0833333333333335,30.0,1013,4179,1.8,3895.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",60,1,22.23,34.27,0.6633333333333333,1.45,38.0,1013,4052,2.8,3777.1333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",61,3,23.33,38.26,0.04666666666666667,1.25,230.0,1017,4539,2.5,4252.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",61,3,22.86,37.91,0.21666666666666667,1.0708333333333333,231.0,1017,4411,2.3,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",61,3,22.7,36.75,0.45999999999999996,1.0666666666666669,266.0,1016,4316,2.0,4074.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",61,3,22.53,35.61,0.2866666666666666,1.0625,262.0,1014,4289,1.9,4057.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",61,3,22.15,34.77,0.17666666666666664,1.0333333333333332,231.0,1014,4300,1.8,4112.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",61,3,22.14,33.43,0.44,0.8166666666666667,296.0,1013,4276,1.6,3989.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",61,3,21.88,33.29,0.5900000000000001,1.0958333333333334,280.0,1013,4169,2.0,3890.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",61,3,20.86,31.31,1.29,1.4125,284.0,1013,4054,1.9,3748.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",62,3,24.48,36.63,1.07,1.06,332.0,1018,4487,1.2,4184.693333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",62,3,24.57,35.81,3.6599999999999997,0.97875,173.0,1018,4372,1.1,4077.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",62,4,24.49,35.14,3.54,1.0125,352.0,1016,4295,1.1,3986.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",62,4,23.75,33.6,3.36,0.8287500000000001,332.0,1015,4264,1.2,3944.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",62,3,23.49,33.12,2.72,1.0750000000000002,350.0,1014,4275,1.1,3935.855,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",62,4,23.51,32.63,2.8,0.975,356.0,1014,4250,1.4,3923.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",62,3,22.84,30.78,1.87,0.9225,338.0,1014,4134,1.3,3832.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",62,4,21.46,30.55,1.97,0.97,353.0,1014,4017,1.5,3722.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",63,1,20.99,33.5,0.0,1.9083333333333337,256.0,1018,4694,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",63,1,21.22,33.53,0.0,2.5333333333333337,270.0,1017,4559,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",63,1,21.19,33.48,0.013333333333333334,2.2958333333333334,268.0,1015,4423,3.5,4158.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",63,1,21.18,32.78,0.013333333333333334,2.8833333333333333,259.0,1015,4379,4.0,4136.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",63,1,20.87,31.88,0.006666666666666667,3.4416666666666664,252.0,1015,4425,4.4,4305.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",63,1,20.55,30.89,0.006666666666666667,3.8666666666666667,254.0,1014,4468,4.9,4272.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",63,1,20.53,30.69,0.0,4.233333333333333,253.0,1014,4452,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",63,1,20.13,30.33,0.006666666666666667,4.012499999999999,251.0,1015,4378,5.2,4134.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",64,3,22.83,38.92,0.0,1.4249999999999998,205.0,1017,4596,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",64,3,24.05,38.73,0.0,1.7291666666666667,262.0,1016,4476,3.4,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",64,1,23.77,38.31,0.0,1.7625,263.0,1015,4382,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",64,1,23.22,37.92,0.006666666666666667,1.475,277.0,1013,4288,2.7,4051.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",64,1,23.66,36.3,0.030000000000000002,1.9916666666666667,50.0,1013,4236,3.5,3900.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",64,3,24.02,34.64,0.13,2.366666666666667,41.0,1013,4200,4.4,3927.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",64,4,23.28,33.14,0.30333333333333334,2.2875,80.0,1013,4050,4.6,3746.0952380952376,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",64,3,22.08,32.94,0.14666666666666667,2.35,31.0,1013,3915,4.5,3657.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",65,3,24.89,39.22,0.03,1.0708333333333333,85.0,1017,4537,2.7,4211.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",65,3,25.23,38.97,0.10333333333333333,1.1708333333333334,87.0,1017,4418,3.2,4123.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",65,3,24.77,38.21,0.7333333333333334,0.8125,48.0,1015,4318,1.9,4053.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",65,3,23.99,37.42,0.6166666666666667,0.7166666666666666,349.0,1014,4258,1.7,3973.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",65,3,23.75,36.56,0.32666666666666666,0.7291666666666666,13.0,1013,4244,2.0,3950.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",65,3,23.78,34.2,1.3399999999999999,1.4708333333333332,63.0,1013,4208,2.6,3923.055555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",65,3,23.21,33.12,0.9033333333333333,1.725,95.0,1013,4075,3.0,3752.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",65,3,22.31,32.69,0.71,1.8166666666666664,106.0,1013,3949,3.2,3651.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",66,1,23.09,32.95,0.19333333333333336,2.058333333333333,330.0,1017,4506,4.1,4221.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",66,1,23.3,32.71,0.21333333333333337,1.8,331.0,1017,4400,3.7,4117.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",66,1,23.33,32.92,0.21999999999999997,1.7333333333333334,329.0,1015,4354,3.3,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",66,1,23.46,33.71,0.14,2.308333333333333,325.0,1014,4300,4.5,4016.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",66,1,23.79,33.82,0.14666666666666667,2.9541666666666666,323.0,1014,4336,5.0,4110.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",66,1,23.89,33.32,0.21333333333333332,2.9208333333333334,322.0,1013,4433,5.2,4259.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",66,1,23.24,32.52,0.2866666666666667,2.8208333333333333,322.0,1013,4489,5.2,4321.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",66,1,22.77,32.16,0.18666666666666668,2.6125,323.0,1014,4465,5.1,4265.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",67,1,17.63,32.26,0.0,1.8375000000000001,315.0,1019,4651,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",67,1,18.05,32.52,0.013333333333333334,1.75,325.0,1018,4507,3.7,4243.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",67,1,18.11,32.48,0.05333333333333334,1.4666666666666666,319.0,1017,4413,3.1,4129.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",67,1,18.28,32.44,0.33666666666666667,1.1208333333333331,301.0,1016,4314,2.3,4025.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",67,1,18.46,31.37,0.94,1.1291666666666669,303.0,1016,4287,2.5,4042.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",67,1,18.28,29.9,1.5099999999999998,1.1124999999999998,309.0,1015,4308,2.4,4072.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",67,1,17.63,29.05,1.4666666666666666,1.1541666666666666,309.0,1015,4279,2.3,4015.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",67,1,16.98,27.7,1.8566666666666667,0.8958333333333333,319.0,1015,4181,2.0,3906.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",68,3,22.58,34.89,0.29000000000000004,0.9537499999999999,106.0,1019,4534,2.0,4240.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",68,3,22.61,34.68,1.21,1.155,45.0,1019,4406,2.1,4124.918333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",68,3,22.45,32.85,2.23,1.28625,38.0,1017,4309,2.5,4009.287142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",68,3,21.58,32.43,1.1600000000000001,1.03625,41.0,1015,4252,2.1,3978.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",68,3,21.48,31.45,0.9899999999999999,1.17,46.0,1015,4224,3.0,3926.278333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",68,3,21.33,29.68,2.54,1.04625,59.0,1015,4184,2.1,3875.528333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",68,3,20.36,27.98,3.8,1.22875,64.0,1015,4034,2.6,3724.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",68,3,19.55,27.23,3.44,1.06125,54.0,1015,3913,2.9,3624.0425,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",69,3,20.07,29.85,3.0300000000000002,0.7949999999999999,331.0,1023,4509,1.4,4203.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",69,3,19.52,29.58,2.73,0.9575,331.0,1022,4415,1.3,4131.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",69,3,19.37,29.23,2.35,0.97875,350.0,1020,4326,1.5,4035.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",69,3,19.06,28.12,5.42,0.9725,317.0,1019,4240,1.7,3940.53,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",69,3,18.77,26.65,5.99,0.91625,184.0,1018,4186,2.2,3888.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",69,4,18.53,25.27,7.68,0.96625,359.0,1018,4117,2.1,3798.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",69,4,18.08,24.55,5.879999999999999,0.94,15.0,1017,3918,2.7,3620.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",69,3,16.29,23.81,5.1000000000000005,0.93875,15.0,1017,3783,2.3,3488.7512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",70,1,21.03,36.15,0.05333333333333334,1.8583333333333334,11.0,1019,4678,4.1,4394.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",70,1,21.69,36.31,0.36333333333333334,1.6708333333333334,34.0,1018,4509,3.6,4213.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",70,1,21.53,35.68,0.5333333333333333,1.5375,30.0,1017,4390,3.6,4095.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",70,1,21.55,34.73,0.9066666666666666,1.4749999999999999,8.0,1016,4305,3.5,4031.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",70,1,21.31,34.24,1.0633333333333335,1.375,3.0,1015,4305,3.5,4077.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",70,1,20.52,33.35,0.9566666666666666,1.3958333333333333,22.0,1015,4338,3.5,4112.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",70,1,20.09,32.53,1.3433333333333335,1.2999999999999998,37.0,1014,4290,3.4,4000.9,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",70,1,19.66,31.44,1.5466666666666666,1.1958333333333333,103.0,1015,4195,3.4,3921.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",71,3,20.69,33.2,0.24000000000000002,0.97875,9.0,1019,4497,2.2,4204.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",71,3,20.94,32.51,1.78,1.0150000000000001,4.0,1019,4382,2.1,4103.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",71,3,20.32,31.01,2.91,1.14625,15.0,1017,4284,2.4,4005.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",71,3,20.09,30.77,1.4,1.1375,10.0,1016,4228,2.7,3915.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",71,3,19.79,30.15,0.85,1.09125,8.0,1016,4220,3.0,3915.905714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",71,3,19.42,28.14,1.3900000000000001,0.9962500000000001,14.0,1015,4167,2.5,3877.808571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",71,1,18.08,29.04,0.45000000000000007,1.09125,4.0,1015,4015,2.9,3733.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",71,3,17.09,26.95,0.9500000000000001,0.97875,10.0,1015,3896,2.1,3589.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",72,3,26.51,38.96,0.03333333333333333,1.0708333333333333,55.0,1017,4529,2.2,4217.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",72,3,26.66,38.68,0.18000000000000002,1.2916666666666665,87.0,1017,4412,3.2,4126.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",72,3,26.14,37.79,1.0633333333333335,1.025,63.0,1015,4310,2.3,4038.9333333333334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",72,3,25.03,36.99,0.6233333333333334,0.7375,25.0,1014,4252,1.7,3984.9666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",72,1,24.72,35.93,0.21,0.7833333333333332,36.0,1014,4245,1.9,3997.111111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",72,3,24.84,34.33,1.106666666666667,1.4499999999999997,83.0,1013,4205,2.6,3926.444444444445,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",72,1,23.81,32.92,0.8666666666666668,1.7625000000000002,68.0,1013,4065,2.7,3782.520833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",72,3,23.32,31.95,1.1099999999999999,1.7458333333333333,84.0,1014,3945,3.3,3643.270833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",73,3,23.45,37.15,0.12666666666666665,1.2541666666666667,2.0,1018,4509,2.0,4221.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",73,3,23.7,36.12,0.8299999999999998,1.3125,6.0,1017,4390,2.4,4120.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",73,3,23.33,35.17,1.7600000000000002,1.3666666666666667,22.0,1016,4293,2.7,4007.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",73,3,22.99,34.8,1.13,1.275,359.0,1014,4245,2.6,3932.0208333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",73,3,22.28,34.12,0.6033333333333333,1.0916666666666666,7.0,1014,4251,2.5,3941.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",73,3,22.06,32.19,0.97,1.4,32.0,1014,4204,2.5,3924.5476190476193,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",73,3,21.25,31.58,0.9866666666666668,1.4041666666666668,18.0,1014,4066,2.6,3778.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",73,3,20.82,30.83,2.04,1.3125,33.0,1014,3948,2.8,3652.020833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",74,1,21.59,33.05,0.03333333333333333,1.8833333333333333,30.0,1017,4544,5.8,4294.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",74,1,21.71,33.21,0.026666666666666665,2.0666666666666664,50.0,1016,4463,5.9,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",74,1,21.57,32.99,0.02,1.8791666666666667,51.0,1015,4377,5.9,4122.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",74,1,21.56,33.34,0.02,2.0083333333333337,44.0,1014,4363,5.7,4104.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",74,1,21.82,33.92,0.006666666666666667,2.5791666666666666,30.0,1014,4421,5.8,4194.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",74,1,22.05,33.52,0.013333333333333334,2.8208333333333333,5.0,1013,4525,5.9,4334.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",74,1,21.81,33.07,0.006666666666666667,2.8875,359.0,1013,4569,5.8,4370.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",74,1,21.47,32.39,0.0,2.85,1.0,1013,4540,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",75,3,22.53,31.76,0.07333333333333333,1.7000000000000002,71.0,1017,4622,3.6,4318.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",75,3,22.84,31.74,0.06333333333333332,1.6083333333333332,96.0,1016,4463,3.5,4162.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",75,3,22.72,31.65,0.06666666666666667,1.6166666666666667,74.0,1015,4378,3.7,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",75,3,22.74,31.4,0.08333333333333334,1.5333333333333332,67.0,1014,4292,4.1,3990.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",75,3,22.84,31.29,0.06333333333333332,1.6541666666666668,266.0,1014,4302,4.3,3997.0416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",75,3,22.5,30.99,0.06333333333333332,1.5208333333333333,265.0,1013,4363,4.0,4047.729166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",75,3,22.24,30.62,0.04666666666666667,1.5666666666666669,246.0,1013,4372,3.9,4052.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",75,3,21.99,30.46,0.03,1.525,257.0,1013,4313,3.8,3993.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",76,1,21.86,34.6,0.0,1.7083333333333335,224.0,1017,4674,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",76,1,22.39,34.72,0.0,1.9,269.0,1016,4549,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",76,1,22.34,34.64,0.0,1.8791666666666669,254.0,1015,4450,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",76,1,22.53,34.51,0.04666666666666667,1.6291666666666669,219.0,1013,4347,3.1,4068.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",76,1,22.83,33.4,0.016666666666666666,1.8958333333333335,242.0,1013,4292,3.2,4086.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",76,1,22.32,32.44,0.006666666666666667,2.0125,290.0,1013,4287,3.6,4101.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",76,1,21.78,31.43,0.08,2.4291666666666667,305.0,1013,4190,4.1,3945.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",76,1,21.07,30.51,0.1,2.3083333333333336,315.0,1013,4059,3.8,3800.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",77,3,24.29,39.31,0.0,1.175,19.0,1017,4577,3.3,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",77,3,25.04,39.03,0.12,1.3912499999999999,358.0,1016,4451,2.9,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",77,1,24.83,38.47,0.21000000000000002,1.5750000000000002,22.0,1015,4356,3.5,4079.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",77,1,24.11,38.0,0.2,1.2825,62.0,1013,4273,2.6,4015.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",77,3,24.12,36.29,0.1,1.9500000000000002,68.0,1013,4230,3.6,3962.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",77,3,24.19,35.1,0.6100000000000001,2.25375,63.0,1013,4188,4.6,3869.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",77,3,23.62,33.62,2.67,2.26375,42.0,1013,4041,4.8,3723.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",77,3,22.6,33.0,0.26,2.1,40.0,1013,3906,4.4,3626.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",78,3,25.57,38.09,0.05,1.0416666666666665,183.0,1017,4527,2.3,4230.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",78,3,25.68,37.66,0.20666666666666667,1.1749999999999998,74.0,1017,4411,2.6,4124.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",78,3,25.17,36.75,1.2500000000000002,1.0208333333333335,59.0,1016,4308,2.1,4036.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",78,3,24.1,35.99,0.7433333333333333,0.8041666666666667,35.0,1014,4249,1.6,3982.7666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",78,1,23.81,34.86,0.2833333333333333,0.9083333333333333,23.0,1014,4240,1.7,3940.111111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",78,3,23.97,33.46,1.26,1.3458333333333332,81.0,1014,4199,2.5,3909.277777777778,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",78,1,22.83,31.98,1.0933333333333335,1.5583333333333333,129.0,1013,4057,2.1,3757.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",78,3,22.36,31.21,1.0933333333333333,1.5541666666666667,82.0,1014,3937,2.7,3639.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",79,1,20.29,37.86,0.02,1.4375,106.0,1018,4695,4.2,4518.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",79,1,21.16,38.39,0.02666666666666667,1.7541666666666667,32.0,1017,4576,4.9,4290.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",79,1,21.42,37.79,0.13333333333333336,1.7458333333333336,34.0,1015,4429,4.0,4166.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",79,1,20.91,36.92,0.13999999999999999,1.725,26.0,1015,4383,4.2,4206.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",79,1,19.73,35.76,0.14666666666666664,1.804166666666667,14.0,1015,4433,4.4,4257.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",79,1,18.81,34.82,0.16666666666666666,1.9916666666666665,345.0,1015,4489,4.7,4341.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",79,1,18.36,34.37,0.02666666666666667,2.220833333333333,326.0,1015,4497,4.9,4323.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",79,1,17.67,33.96,0.03333333333333333,2.091666666666667,326.0,1015,4429,5.0,4229.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",80,1,18.69,31.52,0.30333333333333334,1.8208333333333335,337.0,1018,4491,5.0,4246.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",80,1,19.24,31.69,0.58,1.5208333333333335,336.0,1017,4412,3.8,4090.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",80,1,19.13,31.66,0.8333333333333334,1.3041666666666667,336.0,1015,4339,3.9,4057.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",80,1,19.14,32.13,0.4133333333333334,1.2374999999999998,340.0,1014,4318,3.4,4038.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",80,1,19.48,32.76,0.17,1.2958333333333334,359.0,1014,4367,2.9,4118.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",80,1,19.53,32.47,0.19333333333333333,1.3541666666666665,5.0,1014,4492,3.5,4302.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",80,1,19.15,32.02,0.08666666666666667,1.3333333333333333,11.0,1013,4549,3.3,4360.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",80,1,18.68,31.45,0.02,1.4583333333333333,17.0,1014,4526,3.9,4325.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",81,1,16.74,31.51,0.02,1.115,35.0,1020,4652,3.0,4350.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",81,1,17.23,31.58,0.060000000000000005,1.04375,41.0,1019,4494,2.4,4166.943333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",81,1,17.37,31.46,0.4,0.8075,21.0,1018,4383,1.9,4057.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",81,1,17.34,30.51,1.32,0.67125,349.0,1017,4291,2.6,3995.834,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",81,1,17.27,29.06,2.86,0.6625000000000001,347.0,1016,4279,2.5,4007.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",81,1,16.59,27.44,2.9000000000000004,0.505,348.0,1016,4308,2.1,4029.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",81,1,16.09,26.89,3.32,0.4575,355.0,1015,4266,1.7,3957.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",81,1,15.58,25.46,3.74,0.34125,8.0,1015,4163,1.5,3854.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",82,1,18.77,29.02,0.23,1.3041666666666667,295.0,1018,4550,3.3,4247.833333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",82,3,19.01,29.37,0.39,1.0291666666666668,40.0,1017,4418,2.5,4119.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",82,1,19.13,29.54,0.2966666666666667,1.15,36.0,1016,4364,2.8,4058.041666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",82,1,19.46,29.2,0.21333333333333335,1.4041666666666668,0.0,1015,4293,3.5,3993.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",82,3,19.51,28.88,0.3,1.5666666666666667,347.0,1015,4320,3.9,4018.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",82,3,20.26,28.16,0.5,1.6,332.0,1014,4391,4.1,4073.916666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",82,3,20.06,27.63,0.45333333333333337,1.6041666666666667,338.0,1014,4436,4.1,4116.854166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",82,3,19.74,27.5,0.3466666666666667,1.6541666666666668,337.0,1014,4404,4.1,4085.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",83,3,24.23,37.67,0.02,1.2333333333333334,59.0,1016,4578,3.4,4293.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",83,1,24.9,38.06,0.02,1.5125,63.0,1016,4483,4.4,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",83,1,24.43,37.86,0.006666666666666667,1.6708333333333334,56.0,1015,4395,5.0,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",83,1,24.21,36.93,0.04666666666666667,1.6208333333333333,56.0,1013,4293,4.8,4028.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",83,3,23.96,34.83,0.22666666666666663,2.1708333333333334,51.0,1013,4205,5.9,3960.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",83,3,23.6,33.3,0.2733333333333333,2.104166666666667,54.0,1013,4148,6.0,3832.8095238095234,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",83,3,22.95,32.25,0.13,2.175,51.0,1013,3959,6.0,3667.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",83,3,21.54,31.75,0.22333333333333333,2.0625,55.0,1014,3805,6.1,3506.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",84,1,19.95,35.8,0.02,1.6458333333333333,43.0,1018,4632,3.5,4329.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",84,1,20.51,35.77,0.18666666666666665,1.4541666666666666,54.0,1017,4474,3.3,4203.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",84,1,20.55,35.4,0.30000000000000004,1.4541666666666666,53.0,1016,4383,3.4,4097.9333333333325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",84,1,20.26,34.48,0.2766666666666666,1.4541666666666666,314.0,1015,4303,4.4,4017.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",84,1,20.43,33.84,0.6666666666666665,1.625,270.0,1015,4300,4.1,4093.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",84,1,20.04,33.01,0.6933333333333334,1.6708333333333334,269.0,1014,4341,4.2,4122.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",84,1,19.63,31.83,0.7833333333333333,1.6,270.0,1014,4332,4.2,4095.4333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",84,1,19.08,31.14,0.5233333333333333,1.4958333333333336,267.0,1015,4263,4.0,4009.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",85,1,19.92,29.85,0.11333333333333334,1.15,59.0,1018,4585,2.6,4284.395833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",85,3,20.26,30.01,0.18666666666666665,1.0708333333333333,61.0,1017,4432,2.3,4131.729166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",85,1,20.31,30.02,0.19333333333333333,1.0208333333333335,40.0,1016,4364,2.6,4059.041666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",85,3,20.44,29.81,0.37000000000000005,1.2708333333333335,276.0,1015,4276,3.8,3975.4791666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",85,3,20.78,29.7,0.5266666666666666,1.5750000000000002,339.0,1015,4293,4.3,3994.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",85,3,20.76,28.95,0.5533333333333332,1.6416666666666666,354.0,1014,4355,4.5,4037.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",85,3,20.52,28.42,0.51,1.6624999999999999,338.0,1014,4384,4.3,4064.229166666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",85,1,20.09,28.29,0.2566666666666667,1.6875,348.0,1014,4334,4.3,4014.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",86,1,21.56,37.56,0.04,0.7825,50.0,1017,4655,1.6,4365.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",86,1,22.0,37.51,0.06,0.9625,55.0,1017,4490,1.6,4227.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",86,1,21.96,37.07,0.2,1.04875,40.0,1015,4390,2.0,4104.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",86,1,21.69,36.28,0.52,1.03875,10.0,1015,4299,2.4,4012.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",86,1,21.71,34.94,1.2800000000000002,1.0587499999999999,303.0,1014,4289,2.6,4049.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",86,1,21.41,34.1,1.6600000000000001,1.0675,347.0,1014,4330,2.4,4057.5660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",86,1,20.79,33.43,1.78,0.9800000000000001,332.0,1014,4306,2.5,4026.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",86,1,20.51,32.12,1.68,1.0325,23.0,1014,4225,2.0,3941.368,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",87,3,21.76,33.88,0.78,1.1375,338.0,1019,4496,2.4,4204.366666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",87,1,21.75,33.13,1.72,1.0916666666666668,352.0,1019,4379,1.8,4118.52380952381,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",87,3,21.87,32.4,2.6133333333333333,1.0875,2.0,1018,4292,2.3,4000.6041666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",87,3,20.76,31.9,2.703333333333333,0.9416666666666668,353.0,1016,4247,1.8,3934.395833333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",87,3,20.22,31.11,1.346666666666667,0.9125,353.0,1016,4259,1.4,3969.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",87,1,20.17,29.94,1.29,1.0166666666666666,3.0,1015,4216,1.2,3964.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",87,3,18.98,29.19,1.6533333333333333,0.8458333333333332,356.0,1015,4080,1.4,3796.458333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",87,1,18.33,27.83,2.013333333333333,0.8541666666666666,352.0,1015,3961,1.4,3660.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",88,3,23.94,37.65,0.52,0.88375,291.0,1017,4492,1.6,4191.695,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",88,3,23.92,36.74,1.28,0.77125,312.0,1017,4379,1.7,4084.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",88,3,23.9,35.02,2.6700000000000004,0.92,329.0,1016,4306,1.5,4006.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",88,3,22.98,34.64,2.2800000000000002,0.84125,311.0,1014,4284,1.3,4012.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",88,3,23.04,34.25,1.33,0.73875,330.0,1014,4299,1.4,3958.9285714285716,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",88,4,23.18,32.81,1.8599999999999999,0.74125,344.0,1014,4288,1.4,4002.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",88,4,23.08,31.98,2.46,0.72125,320.0,1013,4189,1.5,3855.41625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",88,4,22.26,30.84,1.99,0.7375,335.0,1014,4076,1.6,3772.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",89,1,21.03,36.13,0.02666666666666667,1.4666666666666668,55.0,1017,4644,2.9,4340.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",89,1,21.46,36.04,0.043333333333333335,1.4666666666666666,269.0,1017,4490,2.9,4214.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",89,1,21.49,35.55,0.07999999999999999,1.6375000000000002,55.0,1015,4399,3.7,4121.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",89,1,21.4,34.49,0.18333333333333335,1.5791666666666666,254.0,1015,4310,5.3,4025.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",89,1,21.42,33.9,0.38666666666666666,1.6791666666666667,252.0,1014,4302,5.5,4111.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",89,1,21.15,33.23,0.43666666666666665,1.725,242.0,1014,4341,5.4,4121.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",89,1,20.7,32.77,0.3633333333333334,1.5958333333333332,247.0,1013,4325,5.1,4083.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",89,1,20.38,32.08,0.14666666666666664,1.6624999999999999,251.0,1014,4254,5.3,3998.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",90,1,24.53,35.92,0.07666666666666667,1.7208333333333332,353.0,1019,4564,2.9,4277.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",90,1,24.6,35.7,0.41,1.5291666666666668,349.0,1018,4433,2.3,4134.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",90,3,24.64,34.59,1.06,1.4666666666666668,351.0,1016,4346,2.2,4069.1333333333337,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",90,3,24.0,34.08,0.39666666666666667,1.5291666666666666,344.0,1015,4337,3.0,4097.133333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",90,1,23.26,33.34,0.5,1.5625,357.0,1015,4358,2.7,4142.133333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",90,1,23.19,32.27,1.0,1.5458333333333334,348.0,1014,4343,2.9,4109.266666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",90,1,22.96,31.54,1.1666666666666667,1.4791666666666667,341.0,1014,4279,2.3,3983.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",90,1,22.57,30.43,1.1366666666666667,1.5791666666666666,356.0,1014,4178,2.3,3898.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",91,3,25.31,37.52,0.08,0.8041666666666667,40.0,1018,4522,1.5,4225.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",91,3,25.3,37.06,0.4100000000000001,0.8916666666666666,67.0,1018,4407,1.9,4119.533333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",91,3,24.74,35.62,1.5633333333333335,0.9291666666666667,60.0,1016,4303,1.7,4049.047619047619,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",91,3,24.01,35.1,0.8366666666666667,0.7750000000000001,51.0,1015,4244,1.6,3979.0333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",91,1,23.49,34.06,0.5766666666666667,0.8541666666666666,31.0,1014,4234,1.8,3933.7777777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",91,3,23.51,32.8,1.45,1.0708333333333333,81.0,1014,4190,2.0,3896.8333333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",91,3,22.3,31.59,1.4466666666666665,1.2125,59.0,1014,4046,1.6,3741.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",91,3,21.77,30.6,1.42,1.1041666666666665,75.0,1014,3926,2.1,3628.395833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",92,1,19.49,30.66,1.57,0.75,60.0,1024,4503,1.9,4189.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",92,1,19.73,28.53,3.28,0.75375,78.0,1023,4391,1.7,4103.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",92,3,19.61,27.19,4.05,0.7175,178.0,1021,4319,2.1,4038.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",92,1,18.66,27.05,3.25,0.73875,211.0,1020,4307,2.0,4040.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",92,1,18.28,27.05,2.96,0.72125,157.0,1019,4336,1.5,3970.443333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",92,1,18.23,26.8,2.84,0.8175,80.0,1018,4328,2.3,3972.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",92,3,17.78,27.06,1.95,0.84625,295.0,1018,4249,2.1,3969.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",92,3,17.86,26.72,1.39,1.025,188.0,1018,4146,2.3,3850.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",93,3,22.65,36.51,0.8700000000000001,0.6625,356.0,1021,4528,1.7,4237.866,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",93,3,22.67,35.73,2.64,0.79,23.0,1021,4411,1.9,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",93,3,22.96,34.91,3.2100000000000004,0.875,40.0,1019,4315,2.3,4026.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",93,3,21.85,34.27,2.07,0.8725,40.0,1017,4252,2.0,3985.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",93,3,21.77,31.95,2.52,0.93375,44.0,1017,4217,2.6,3919.4514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",93,3,21.69,30.89,4.78,0.7124999999999999,57.0,1017,4174,1.9,3858.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",93,16,21.48,29.77,10.05,0.905,45.0,1016,4012,2.3,3704.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",93,4,20.46,28.86,3.52,0.7325,56.0,1016,3883,1.9,3599.835,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",94,1,19.39,34.42,0.006666666666666667,1.5125000000000002,120.0,1019,4696,3.4,4500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",94,1,19.7,34.75,0.02666666666666667,1.5208333333333333,42.0,1018,4564,3.1,4283.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",94,1,20.16,34.41,0.15999999999999998,1.2166666666666666,325.0,1016,4417,3.0,4133.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",94,1,20.12,33.87,0.2866666666666667,1.2458333333333333,279.0,1016,4369,3.0,4111.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",94,1,19.59,32.85,0.18333333333333332,1.9333333333333333,278.0,1016,4418,4.0,4243.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",94,1,18.89,31.88,0.18,2.4458333333333333,275.0,1015,4472,4.4,4275.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",94,1,18.45,31.58,0.013333333333333334,2.8041666666666667,273.0,1015,4468,5.5,4265.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",94,1,17.89,31.06,0.1,2.8125,307.0,1015,4396,6.0,4140.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",95,1,18.9,28.72,2.03,0.8825000000000001,274.0,1024,4463,2.3,4196.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",95,4,19.13,27.11,4.04,0.7949999999999999,281.0,1023,4365,1.8,4079.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",95,3,18.7,25.65,5.12,0.845,316.0,1021,4295,1.9,3997.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",95,3,17.6,25.53,3.72,0.82875,312.0,1019,4270,1.9,3970.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",95,3,17.93,25.45,3.51,0.7875,251.0,1019,4291,2.1,3947.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",95,3,17.71,24.99,3.44,0.70875,310.0,1019,4273,2.1,3952.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",95,3,16.4,24.28,2.3,0.79875,330.0,1018,4179,2.3,3862.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",95,3,15.52,23.41,2.28,0.8,153.0,1018,4065,2.6,3768.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",96,3,24.39,39.42,0.20666666666666667,0.8541666666666666,283.0,1017,4539,2.0,4213.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",96,3,24.25,39.57,0.17,0.7041666666666666,44.0,1017,4414,2.0,4108.88888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",96,3,23.9,37.6,0.5599999999999999,0.5583333333333333,26.0,1015,4321,1.8,4067.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",96,3,23.47,36.6,1.0766666666666667,0.6458333333333333,310.0,1014,4268,1.8,4010.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",96,1,22.79,35.84,0.4733333333333334,0.49583333333333335,246.0,1013,4274,1.2,4034.2916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",96,3,23.0,34.47,0.5800000000000001,1.2291666666666665,52.0,1013,4238,1.8,3984.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",96,3,22.94,33.75,0.76,1.2041666666666668,42.0,1013,4117,2.0,3826.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",96,3,22.14,32.9,2.1366666666666667,1.2958333333333334,51.0,1013,3997,2.5,3676.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",97,1,17.02,26.0,2.36,0.59625,254.0,1026,4495,1.7,4202.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",97,1,17.18,24.4,4.27,0.5787500000000001,330.0,1025,4395,1.4,4120.498571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",97,3,17.55,23.57,5.540000000000001,0.70375,240.0,1023,4323,1.6,4026.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",97,3,16.31,22.91,4.319999999999999,0.55875,261.0,1021,4281,1.8,3974.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",97,3,15.56,23.16,3.17,0.675,292.0,1021,4297,2.3,3959.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",97,3,15.4,22.51,2.6999999999999997,0.71625,276.0,1020,4261,2.6,3948.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",97,3,14.42,22.05,2.06,0.80875,287.0,1020,4135,2.8,3831.60375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",97,1,13.8,21.25,2.0300000000000002,0.85375,273.0,1019,4027,3.0,3753.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",98,1,20.5,36.84,0.0,1.9083333333333332,265.0,1018,4662,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",98,1,20.95,36.93,0.0,1.8416666666666668,267.0,1017,4521,3.5,4251.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",98,1,21.14,36.87,0.0,1.65,249.0,1015,4419,3.2,4132.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",98,1,21.51,36.83,0.16000000000000003,1.6166666666666667,260.0,1014,4315,2.8,4030.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",98,1,22.08,35.83,0.6733333333333332,1.5666666666666664,268.0,1014,4281,2.8,4041.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",98,1,21.87,33.35,1.916666666666667,1.5250000000000001,281.0,1014,4301,2.5,4054.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",98,3,21.16,33.2,1.116666666666667,1.65,282.0,1014,4254,2.9,3976.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",98,1,20.58,31.79,2.1633333333333336,1.4583333333333335,291.0,1014,4141,2.8,3850.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",99,3,23.2,34.81,0.6600000000000001,0.885,322.0,1019,4535,1.5,4243.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",99,3,23.45,34.69,0.88,1.2675,344.0,1019,4433,2.1,4161.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",99,3,23.09,34.45,0.76,1.20875,359.0,1017,4344,2.2,4086.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",99,3,22.83,33.36,1.3599999999999999,1.0175,356.0,1016,4255,2.0,3979.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",99,3,22.66,31.91,2.6,1.285,8.0,1015,4206,3.2,3893.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",99,4,22.32,29.67,3.59,1.28,16.0,1015,4151,3.4,3841.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",99,4,22.21,29.06,3.67,1.22875,28.0,1015,3973,4.1,3673.625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",99,4,21.12,27.99,2.4000000000000004,1.1675,27.0,1015,3835,3.7,3537.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",101,1,21.28,35.43,0.09333333333333334,1.5083333333333333,355.0,1018,4664,3.5,4365.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",101,1,21.84,35.39,0.25666666666666665,1.4625,6.0,1017,4491,2.9,4194.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",101,1,21.66,34.8,0.58,1.3791666666666667,2.0,1016,4379,2.8,4076.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",101,1,21.64,34.01,0.8666666666666666,1.4166666666666667,353.0,1015,4294,3.6,4012.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",101,1,21.42,32.94,1.5599999999999998,1.375,351.0,1015,4298,3.0,4071.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",101,1,20.69,32.28,1.2466666666666668,1.3875000000000002,357.0,1014,4336,2.6,4097.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",101,1,20.16,31.69,1.5266666666666666,1.3041666666666667,237.0,1014,4301,2.4,4034.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",101,1,19.69,30.19,1.9433333333333334,1.15,7.0,1014,4211,2.4,3937.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",102,3,23.75,38.83,0.06666666666666667,1.125,212.0,1017,4534,2.1,4249.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",102,3,23.53,38.41,0.19333333333333333,0.9416666666666668,215.0,1018,4407,1.8,4123.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",102,3,23.54,37.31,0.1833333333333333,0.9583333333333333,249.0,1016,4315,1.9,4037.5277777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",102,3,23.71,35.62,0.4933333333333333,0.9666666666666667,251.0,1015,4293,2.3,4059.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",102,3,22.82,35.15,0.17333333333333334,0.7208333333333332,238.0,1014,4308,1.7,4133.0666666666675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",102,3,22.87,34.38,0.5366666666666666,0.9208333333333334,251.0,1014,4287,1.7,3999.9523809523807,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",102,3,22.89,33.98,0.7566666666666667,1.0583333333333333,266.0,1014,4185,1.8,3862.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",102,4,21.79,32.92,1.9966666666666666,1.1624999999999999,268.0,1014,4071,2.1,3769.208333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",103,1,24.03,33.87,0.0,1.8625,282.0,1017,4672,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",103,1,24.63,34.01,0.0,1.8708333333333333,278.0,1016,4542,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",103,1,24.53,33.9,0.0,1.7999999999999998,270.0,1015,4449,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",103,1,24.78,33.95,0.013333333333333334,1.8375,263.0,1013,4348,3.0,4054.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",103,1,25.02,33.25,0.05333333333333334,1.975,283.0,1013,4302,3.2,4098.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",103,1,24.7,32.21,0.01,2.1,297.0,1013,4304,3.5,4132.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",103,1,24.12,31.36,0.09999999999999999,2.325,302.0,1013,4238,3.8,4026.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",103,1,23.53,30.57,0.19,2.2583333333333333,311.0,1013,4114,3.8,3858.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",104,1,21.53,37.02,0.006666666666666667,1.6708333333333334,107.0,1018,4696,4.2,4516.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",104,1,21.75,37.54,0.006666666666666667,1.8625,348.0,1017,4586,4.2,4306.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",104,1,21.88,37.0,0.06,1.9499999999999997,355.0,1016,4437,4.2,4160.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",104,1,21.65,35.93,0.05333333333333334,2.2583333333333333,342.0,1015,4387,4.8,4217.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",104,1,21.1,34.73,0.006666666666666667,2.725,339.0,1015,4440,5.7,4328.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",104,1,20.54,33.96,0.02666666666666667,3.1958333333333333,327.0,1015,4503,6.2,4373.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",104,1,20.2,33.34,0.0,3.3916666666666666,326.0,1015,4516,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",104,1,19.59,33.01,0.05333333333333334,3.3083333333333336,326.0,1015,4450,6.7,4212.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",105,3,25.45,38.88,0.11333333333333333,0.9249999999999999,27.0,1017,4528,2.6,4200.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",105,3,25.22,38.74,0.24333333333333335,1.0666666666666667,59.0,1017,4408,2.7,4124.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",105,3,24.86,37.16,0.5466666666666666,0.9375,49.0,1015,4311,2.7,4065.0476190476193,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",105,3,24.47,36.74,0.5833333333333334,0.8916666666666666,352.0,1014,4255,2.4,4020.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",105,1,23.72,35.86,0.09999999999999999,0.7625000000000001,339.0,1013,4260,1.8,4046.1388888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",105,3,23.89,34.09,0.4466666666666667,1.4125,75.0,1013,4220,2.9,3974.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",105,3,23.03,33.81,0.6366666666666667,1.6374999999999997,52.0,1013,4090,3.1,3787.555555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",105,3,22.59,31.65,2.01,1.6999999999999997,69.0,1013,3969,3.6,3667.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",106,3,20.82,33.57,0.016666666666666666,1.8541666666666665,53.0,1017,4619,3.1,4305.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",106,3,21.31,33.57,0.04666666666666666,1.7875,280.0,1017,4458,2.9,4180.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",106,3,21.2,33.51,0.08666666666666667,1.7666666666666666,57.0,1015,4374,3.0,4080.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",106,3,21.06,33.19,0.09999999999999999,1.6791666666666665,44.0,1014,4289,4.4,4007.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",106,3,21.28,32.92,0.17333333333333334,1.7583333333333335,355.0,1014,4297,4.7,4064.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",106,1,21.01,32.52,0.19333333333333333,1.7500000000000002,5.0,1013,4350,4.3,4125.266666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",106,1,20.76,32.07,0.21000000000000002,1.7291666666666665,266.0,1013,4358,4.3,4143.9333333333325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",106,1,20.47,31.71,0.07333333333333333,1.6583333333333332,21.0,1014,4300,4.2,4043.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",107,1,17.27,31.99,0.04,2.1624999999999996,324.0,1018,4592,4.5,4264.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",107,1,17.45,32.07,0.06666666666666667,1.8583333333333334,336.0,1017,4454,3.9,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",107,1,17.54,32.14,0.10666666666666667,1.6625,280.0,1016,4380,3.6,4077.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",107,1,17.88,32.5,0.4433333333333334,1.7166666666666668,282.0,1015,4281,3.4,3974.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",107,1,18.29,32.06,0.6933333333333332,1.9916666666666667,350.0,1014,4288,3.3,4073.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",107,3,18.17,30.78,0.7899999999999999,2.1708333333333334,305.0,1014,4324,4.0,4057.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",107,1,17.85,30.1,1.2433333333333336,2.1625,300.0,1013,4326,3.9,4033.8666666666672,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",107,1,17.23,28.97,1.2566666666666666,2.0416666666666665,308.0,1014,4253,3.6,3977.966666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",108,1,21.93,34.51,0.0,2.0791666666666666,348.0,1017,4683,4.4,4412.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",108,1,22.2,34.34,0.006666666666666667,2.0208333333333335,319.0,1016,4518,3.9,4235.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",108,1,22.02,33.85,0.02666666666666667,1.8416666666666668,149.0,1015,4392,3.6,4123.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",108,1,21.69,33.35,0.03,1.7541666666666667,334.0,1014,4318,3.7,4064.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",108,1,21.54,32.8,0.06666666666666667,1.75,322.0,1014,4338,3.8,4151.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",108,1,21.06,31.91,0.30000000000000004,1.8333333333333333,332.0,1013,4369,4.0,4175.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",108,1,20.67,31.5,0.12,1.7541666666666667,304.0,1013,4327,3.8,4085.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",108,1,20.45,30.85,0.19666666666666666,1.725,308.0,1013,4235,3.6,3969.5333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",109,3,25.05,37.29,0.24666666666666667,1.1291666666666669,40.0,1018,4529,2.1,4239.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",109,3,25.21,36.83,0.5933333333333333,1.2083333333333335,53.0,1018,4411,2.0,4123.861111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",109,3,24.85,35.53,1.7133333333333336,1.0708333333333333,42.0,1016,4308,2.0,4042.7,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",109,3,24.13,35.09,1.2533333333333334,1.0,43.0,1015,4248,2.1,3980.5666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",109,3,23.67,33.79,0.8666666666666667,1.1041666666666665,57.0,1014,4231,2.2,3928.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",109,3,23.67,31.92,1.9966666666666666,0.9583333333333333,69.0,1014,4191,1.9,3883.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",109,3,22.43,31.2,2.2566666666666664,1.1791666666666667,56.0,1014,4045,2.0,3738.5952380952376,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",109,3,21.82,30.52,2.13,1.25,60.0,1014,3924,2.1,3624.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",110,3,24.11,38.92,0.04,1.11375,11.0,1017,4513,2.6,4194.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",110,3,24.67,38.71,0.49,1.0162499999999999,26.0,1017,4391,3.2,4122.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",110,3,23.76,37.52,1.79,1.21375,22.0,1016,4300,2.8,4009.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",110,3,23.65,36.73,0.15000000000000002,1.2037499999999999,0.0,1014,4257,2.2,3948.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",110,3,22.88,36.02,0.48,1.06625,8.0,1014,4266,2.3,3974.278333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",110,3,22.95,34.53,1.0,1.6375000000000002,39.0,1013,4228,3.2,3910.278333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",110,3,21.85,33.77,0.92,1.33875,28.0,1013,4103,3.1,3785.5550000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",110,3,21.63,32.6,1.25,1.52875,36.0,1014,3986,3.6,3686.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",111,3,24.62,40.28,0.10333333333333333,1.2083333333333335,29.0,1016,4549,2.3,4239.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",111,1,24.66,39.9,0.3666666666666667,1.075,220.0,1017,4424,2.4,4117.944444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",111,3,24.14,38.25,0.5033333333333334,0.9624999999999999,208.0,1015,4331,2.0,4070.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",111,3,23.57,37.32,1.0566666666666666,0.8083333333333333,239.0,1014,4275,2.0,4005.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",111,1,22.95,36.59,0.6566666666666667,0.625,235.0,1013,4270,1.3,3995.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",111,3,23.29,35.55,0.6833333333333333,1.3291666666666666,75.0,1013,4237,2.4,3950.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",111,3,22.97,34.1,0.9700000000000001,1.4291666666666667,71.0,1013,4117,2.8,3818.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",111,3,22.16,33.08,1.26,1.6541666666666666,82.0,1013,3993,3.4,3684.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",112,3,24.63,39.38,0.013333333333333334,1.5208333333333335,97.0,1017,4572,3.7,4252.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",112,3,25.3,38.83,0.32,1.4666666666666668,89.0,1016,4438,2.6,4167.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",112,3,25.07,38.43,0.32666666666666666,1.5375,39.0,1015,4342,2.9,4075.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",112,3,24.34,37.68,0.21,1.1916666666666667,57.0,1013,4270,2.0,4006.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",112,3,24.48,36.25,0.25333333333333335,2.0791666666666666,62.0,1013,4232,3.2,4002.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",112,3,24.41,34.46,1.2033333333333334,2.4208333333333334,59.0,1013,4191,4.0,3879.166666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",112,3,23.61,33.51,2.0933333333333333,2.5083333333333333,60.0,1013,4050,4.4,3739.354166666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",112,4,22.87,32.78,0.6333333333333333,2.225,59.0,1013,3914,3.5,3629.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",113,1,17.94,30.16,0.98,1.0375,35.0,1022,4501,2.3,4213.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",113,3,17.9,28.06,2.9499999999999997,1.05125,0.0,1022,4391,2.5,4113.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",113,3,17.7,27.08,3.74,0.8325,105.0,1020,4293,2.0,4025.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",113,3,17.08,26.89,3.4600000000000004,0.9425,117.0,1018,4223,2.3,3926.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",113,1,16.31,26.34,2.52,0.97375,132.0,1018,4205,2.3,3911.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",113,1,15.86,25.26,2.71,0.9624999999999999,258.0,1017,4151,2.6,3867.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",113,3,15.03,25.24,1.47,1.05625,264.0,1017,3995,3.2,3715.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",113,1,14.14,24.79,1.25,1.08625,42.0,1017,3874,3.6,3572.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",114,3,20.44,34.59,0.14,0.98875,354.0,1020,4598,2.1,4299.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",114,3,20.7,34.4,0.26,1.005,12.0,1019,4458,2.4,4161.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",114,1,20.51,33.65,0.36,1.0050000000000001,49.0,1018,4356,2.4,4090.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",114,1,19.33,32.85,0.5800000000000001,0.9075,35.0,1016,4307,2.0,4062.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",114,1,18.74,31.91,0.41000000000000003,0.7462500000000001,359.0,1016,4298,1.2,4072.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",114,1,18.76,30.67,1.1800000000000002,0.6387499999999999,58.0,1015,4281,1.7,4031.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",114,1,18.82,28.33,2.8,0.80125,38.0,1015,4164,2.0,3878.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",114,1,18.3,27.86,2.4099999999999997,0.9299999999999999,55.0,1015,4043,2.4,3754.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",115,1,20.89,33.87,0.08666666666666667,1.1708333333333334,142.0,1018,4540,2.5,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",115,1,20.82,33.51,0.4366666666666667,0.875,216.0,1018,4413,1.9,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",115,1,21.0,32.41,0.26666666666666666,0.9708333333333334,258.0,1017,4318,1.6,4075.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",115,3,21.28,31.55,0.32,1.0291666666666668,265.0,1015,4296,2.4,4051.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",115,3,20.52,31.11,0.20333333333333334,0.8125,202.0,1015,4311,1.8,4127.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",115,3,20.47,30.28,0.41333333333333333,1.0041666666666669,249.0,1014,4292,1.9,4028.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",115,3,20.52,29.4,0.71,1.125,273.0,1014,4190,1.9,3902.619047619048,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",115,4,19.49,28.39,1.9933333333333334,1.2166666666666666,298.0,1014,4076,2.3,3790.0476190476193,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",116,3,23.65,35.99,0.13999999999999999,1.0,28.0,1018,4518,1.9,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",116,3,23.79,35.24,0.6433333333333333,1.225,52.0,1018,4402,2.3,4127.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",116,3,23.24,33.84,1.2966666666666666,1.2958333333333334,35.0,1016,4300,2.2,4049.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",116,3,23.05,33.8,0.6633333333333333,1.0208333333333335,33.0,1015,4241,2.3,3965.055555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",116,1,22.37,33.07,0.68,0.9749999999999999,16.0,1015,4236,2.1,3959.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",116,1,22.21,31.28,1.0666666666666667,1.1583333333333332,72.0,1014,4188,2.5,3929.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",116,3,21.29,30.62,0.9800000000000002,1.2750000000000001,46.0,1014,4040,2.1,3758.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",116,3,20.56,29.28,1.6733333333333333,1.2541666666666667,71.0,1014,3926,2.4,3624.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",117,1,24.7,34.6,0.0,1.5458333333333334,286.0,1017,4585,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",117,1,24.73,34.69,0.0033333333333333335,1.5458333333333332,298.0,1017,4452,2.2,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",117,1,25.2,34.47,0.04,1.6875,315.0,1015,4356,2.3,4065.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",117,3,24.98,33.54,0.043333333333333335,1.6541666666666666,320.0,1013,4331,2.8,4008.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",117,1,23.91,32.83,0.03333333333333333,1.758333333333333,4.0,1013,4343,2.6,4021.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",117,3,24.03,32.32,0.10333333333333335,1.9125,7.0,1013,4327,2.8,4059.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",117,3,24.27,31.17,0.6900000000000001,1.5875,341.0,1013,4237,2.5,3904.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",117,3,24.04,29.79,1.1700000000000002,1.7791666666666668,348.0,1013,4128,3.2,3846.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",118,3,22.48,36.12,0.31000000000000005,1.0225,170.0,1019,4568,2.5,4273.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",118,3,22.56,35.36,0.5900000000000001,0.8575,137.0,1019,4436,1.8,4141.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",118,3,21.89,34.1,0.8099999999999999,0.72,103.0,1017,4341,1.3,4080.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",118,1,21.11,33.46,0.98,0.9450000000000001,101.0,1016,4297,2.4,4050.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",118,1,20.43,32.5,0.68,0.7775000000000001,131.0,1015,4296,2.1,4065.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",118,1,20.35,31.25,1.4,0.7,103.0,1015,4274,1.2,4001.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",118,1,20.46,30.13,2.03,0.8675,78.0,1014,4156,1.5,3852.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",118,3,19.57,29.26,2.1799999999999997,0.9837500000000001,93.0,1015,4036,1.8,3768.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",119,1,20.82,32.39,0.0,2.7666666666666666,4.0,1017,4573,5.2,4246.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",119,1,21.0,32.64,0.0,1.9166666666666665,325.0,1017,4458,4.5,4236.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",119,1,20.98,32.74,0.0,1.8291666666666666,320.0,1015,4388,4.5,4104.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",119,1,21.32,33.19,0.05333333333333334,2.0791666666666666,309.0,1014,4293,4.3,4005.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",119,1,21.62,32.89,0.0,2.654166666666667,309.0,1013,4315,4.8,4088.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",119,1,21.52,31.84,0.04666666666666667,3.0625,329.0,1013,4366,5.4,4173.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",119,1,20.96,31.18,0.22,2.8833333333333333,314.0,1013,4361,5.2,4172.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",119,1,20.4,30.5,0.08666666666666667,2.691666666666667,315.0,1013,4285,5.0,4064.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",120,1,18.23,33.17,0.0,2.216666666666667,323.0,1018,4633,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",120,1,18.57,33.45,0.006666666666666667,1.8916666666666666,330.0,1017,4493,4.3,4245.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",120,1,18.62,33.49,0.006666666666666667,1.6708333333333334,323.0,1015,4411,3.8,4142.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",120,1,18.55,33.63,0.10666666666666669,1.4708333333333332,279.0,1014,4315,2.8,4024.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",120,1,18.84,32.79,0.31000000000000005,1.75,260.0,1014,4302,2.9,4068.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",120,1,18.77,31.52,0.4766666666666666,1.8791666666666667,273.0,1014,4324,2.9,4104.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",120,1,18.49,30.77,0.5133333333333333,1.9958333333333331,296.0,1013,4300,3.2,4052.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",120,1,18.24,29.71,0.6766666666666667,1.8708333333333333,284.0,1014,4204,2.9,3939.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",121,3,23.88,36.31,0.13999999999999999,1.0458333333333334,210.0,1018,4517,1.9,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",121,3,24.04,35.52,0.66,1.2791666666666668,46.0,1018,4401,2.3,4127.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",121,3,23.51,34.19,1.2966666666666666,1.3291666666666666,33.0,1016,4299,2.2,4049.0333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",121,3,23.35,34.13,0.65,1.0291666666666666,28.0,1015,4240,2.3,3965.055555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",121,1,22.67,33.34,0.6100000000000001,0.9833333333333334,13.0,1015,4236,2.1,3959.555555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",121,1,22.51,31.49,1.0466666666666666,1.1666666666666665,67.0,1014,4188,2.5,3929.8809523809527,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",121,3,21.58,30.85,0.9133333333333333,1.3041666666666667,43.0,1014,4040,2.1,3758.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",121,3,20.86,29.64,1.6166666666666667,1.2125,69.0,1014,3926,2.4,3624.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",122,3,24.37,39.05,0.0,1.08,8.0,1017,4574,3.1,4263.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",122,3,25.07,38.81,0.1,1.345,2.0,1016,4450,2.9,4161.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",122,1,24.88,38.27,0.17,1.5987500000000001,5.0,1015,4354,3.4,4078.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",122,1,24.18,37.78,0.17,1.2712499999999998,14.0,1013,4272,2.5,4014.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",122,3,24.15,36.15,0.1,1.9175,68.0,1013,4229,3.5,3962.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",122,3,24.18,34.88,0.53,2.20875,63.0,1013,4186,4.3,3868.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",122,3,23.58,33.39,3.5,2.21375,41.0,1013,4038,4.6,3721.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",122,3,22.62,32.76,0.28,2.0625,65.0,1013,3903,4.3,3625.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",123,1,19.46,29.39,0.5900000000000001,1.2291666666666667,18.0,1019,4530,3.0,4220.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",123,1,19.84,29.24,0.8066666666666668,1.1958333333333333,24.0,1018,4403,2.7,4123.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",123,1,19.61,29.29,0.7066666666666668,1.1125,19.0,1017,4354,2.5,4067.9333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",123,1,19.58,29.66,0.7366666666666668,1.3541666666666665,4.0,1016,4283,3.9,3996.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",123,1,19.88,29.79,0.9633333333333334,1.6375000000000002,351.0,1015,4317,4.3,4076.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",123,1,19.98,29.09,1.37,1.6541666666666668,346.0,1015,4387,4.1,4175.633333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",123,1,19.7,27.98,1.39,1.6458333333333335,343.0,1015,4426,3.9,4215.666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",123,1,19.24,27.79,1.2100000000000002,1.7041666666666668,346.0,1015,4402,3.8,4173.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",124,3,19.91,32.46,2.32,0.67875,11.0,1020,4505,2.0,4218.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",124,3,19.65,31.67,3.2499999999999996,0.5575,349.0,1020,4404,2.0,4114.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",124,3,20.0,30.11,4.96,0.7050000000000001,181.0,1018,4311,2.4,3998.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",124,3,19.22,29.53,4.85,0.7949999999999999,165.0,1017,4243,2.3,3946.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",124,3,19.04,28.52,6.78,0.95375,45.0,1016,4204,2.4,3879.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",124,4,19.27,26.89,8.15,0.72875,60.0,1016,4143,1.7,3794.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",124,4,18.14,26.36,5.01,0.83375,27.0,1016,3965,2.8,3666.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",124,3,16.57,25.74,4.28,0.855,38.0,1016,3835,2.3,3534.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",125,3,24.33,37.22,0.89,1.0924999999999998,341.0,1018,4494,1.5,4189.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",125,3,24.43,36.74,2.01,0.9275,353.0,1018,4376,1.6,4091.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",125,4,24.47,36.17,2.62,1.05,3.0,1016,4295,1.6,3983.0637500000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",125,3,23.76,34.42,2.2,0.9537500000000001,352.0,1014,4260,1.7,3943.5012500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",125,3,23.48,33.93,1.79,1.145,10.0,1014,4269,1.6,3931.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",125,3,23.55,33.52,1.5499999999999998,1.20125,79.0,1014,4241,1.8,3917.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",125,3,22.72,32.0,1.3800000000000001,1.0,359.0,1014,4118,1.6,3803.58375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",125,3,21.36,31.46,1.31,1.0787499999999999,14.0,1014,4001,1.6,3699.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",126,3,25.86,38.26,0.08,0.9875,45.0,1017,4525,2.2,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",126,3,25.98,37.73,0.27,1.1875,71.0,1017,4408,2.8,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",126,3,25.44,36.7,0.9666666666666668,1.075,46.0,1016,4306,2.5,4042.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",126,3,24.72,36.22,0.49666666666666665,0.7625,30.0,1014,4248,1.9,3950.805555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",126,1,24.17,35.37,0.30000000000000004,0.8333333333333334,39.0,1014,4243,1.9,3946.055555555555,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",126,3,24.22,33.67,0.9833333333333334,1.3333333333333335,82.0,1014,4198,2.8,3915.380952380952,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",126,3,23.2,32.31,0.9866666666666668,1.5333333333333334,64.0,1013,4057,2.5,3762.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",126,3,22.61,31.26,1.4699999999999998,1.4958333333333333,82.0,1014,3939,3.0,3643.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",127,1,19.32,29.75,0.013333333333333334,1.2666666666666666,354.0,1017,4567,2.7,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",127,1,19.34,29.43,0.02666666666666667,1.1833333333333336,4.0,1017,4433,2.7,4161.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",127,1,19.4,29.56,0.04,1.0708333333333333,323.0,1016,4373,2.5,4065.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",127,1,19.7,30.2,0.18666666666666668,1.1666666666666667,334.0,1014,4287,1.9,3992.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",127,1,20.16,30.4,0.3033333333333334,1.3541666666666667,301.0,1013,4302,2.1,4056.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",127,1,20.11,29.79,0.5633333333333332,1.4,310.0,1013,4356,2.3,4119.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",127,1,19.83,28.96,0.9333333333333333,1.3708333333333333,308.0,1013,4367,2.3,4141.733333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",127,1,19.36,28.17,0.8933333333333333,1.2625000000000002,310.0,1013,4320,2.5,4074.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",128,3,24.22,38.87,0.0,1.1416666666666668,21.0,1017,4581,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",128,3,25.19,38.73,0.006666666666666667,1.5958333333333332,285.0,1016,4464,3.0,4173.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",128,1,24.98,38.35,0.0,1.5750000000000002,339.0,1015,4370,3.3,4090.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",128,1,24.36,37.81,0.006666666666666667,1.3666666666666667,6.0,1013,4278,2.6,4037.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",128,3,24.55,36.33,0.013333333333333334,1.975,39.0,1013,4228,3.4,3955.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",128,3,24.79,34.71,0.18333333333333332,2.2958333333333334,39.0,1013,4188,4.5,3868.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",128,3,24.1,33.16,2.106666666666667,2.129166666666667,64.0,1013,4032,4.7,3718.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",128,3,22.81,32.78,0.1,2.1375,72.0,1013,3898,4.5,3619.805555555556,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",129,1,24.33,39.33,0.006666666666666667,1.5458333333333334,175.0,1017,4605,3.7,4252.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",129,3,24.83,39.05,0.12000000000000001,1.5791666666666666,203.0,1017,4457,2.5,4152.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",129,3,24.49,38.15,0.16666666666666666,1.3041666666666667,210.0,1015,4353,2.2,4084.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",129,1,24.26,37.53,0.07333333333333333,0.8583333333333334,246.0,1014,4290,1.4,4030.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",129,1,23.88,36.54,0.2066666666666667,0.9708333333333334,248.0,1013,4266,1.8,4041.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",129,1,23.3,35.36,0.6733333333333333,1.2999999999999998,131.0,1013,4244,2.4,4012.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",129,3,22.79,33.82,0.9866666666666667,1.5541666666666667,139.0,1013,4123,2.8,3854.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",129,3,22.0,32.9,0.6866666666666668,1.5375,111.0,1013,3999,2.6,3728.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",130,3,23.86,36.49,0.34,1.0425,10.0,1019,4525,1.8,4235.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",130,3,23.95,35.96,0.7600000000000001,0.9624999999999999,10.0,1019,4409,1.7,4123.695,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",130,3,23.82,33.92,2.3600000000000003,1.0587499999999999,38.0,1017,4305,1.8,4037.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",130,3,23.02,33.72,1.53,1.02125,50.0,1015,4246,2.2,3975.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",130,3,22.65,32.43,1.3600000000000003,1.07375,65.0,1015,4229,2.1,3917.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",130,3,22.41,30.73,2.51,0.7375,46.0,1015,4186,1.6,3879.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",130,3,21.13,29.83,2.81,1.00125,39.0,1014,4037,1.5,3726.9271428571424,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",130,3,20.51,29.01,2.66,1.105,40.0,1015,3917,1.6,3618.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",131,3,23.24,36.42,0.16,1.0550000000000002,12.0,1019,4512,1.9,4184.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",131,1,23.39,35.46,1.05,1.2112500000000002,41.0,1018,4397,2.5,4130.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",131,3,22.82,34.38,1.75,1.37,45.0,1017,4294,2.7,4022.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",131,3,22.71,34.31,1.02,1.11625,15.0,1015,4239,2.5,3942.6649999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",131,1,22.12,33.09,0.57,1.025,14.0,1015,4237,2.4,3932.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",131,1,21.8,30.93,1.4500000000000002,1.2175,51.0,1015,4188,2.1,3919.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",131,3,20.76,31.2,0.8799999999999999,1.27125,29.0,1014,4039,2.3,3758.69,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",131,3,20.06,29.95,1.45,1.13875,54.0,1015,3925,2.3,3624.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",132,1,24.8,34.99,0.0,1.5041666666666669,299.0,1017,4577,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",132,3,24.66,35.21,0.02,1.4833333333333334,309.0,1017,4445,2.9,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",132,1,25.3,35.09,0.05666666666666667,1.9,323.0,1015,4347,4.3,4097.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",132,1,25.08,34.06,0.02666666666666667,1.9708333333333332,323.0,1014,4319,4.4,4059.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",132,1,23.61,33.35,0.06666666666666667,1.6041666666666665,339.0,1014,4327,2.8,4132.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",132,3,23.4,32.68,0.25,1.6541666666666668,337.0,1013,4306,3.2,4050.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",132,3,24.17,31.9,0.5633333333333332,1.7666666666666666,327.0,1013,4205,4.2,3925.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",132,3,23.85,31.09,1.22,1.8875,329.0,1013,4089,5.1,3832.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",134,3,24.43,37.48,0.1,1.11125,18.0,1018,4512,1.9,4193.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",134,3,24.61,36.37,0.99,1.24125,36.0,1017,4396,2.5,4119.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",134,3,23.96,35.22,1.76,1.3875000000000002,42.0,1016,4294,3.0,4008.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",134,3,23.71,35.33,1.1500000000000001,1.205,7.0,1014,4242,2.8,3930.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",134,1,23.14,34.06,0.63,0.9787499999999999,11.0,1014,4245,2.5,3968.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",134,3,23.01,31.82,1.1,1.2574999999999998,81.0,1014,4197,2.2,3925.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",134,3,21.96,31.92,0.79,1.3575,25.0,1014,4053,2.6,3777.532,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",134,3,21.3,30.83,1.74,1.2462499999999999,51.0,1014,3936,2.6,3627.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",135,3,24.74,39.35,0.26,0.7666666666666666,25.0,1017,4529,2.3,4214.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",135,3,24.45,39.24,0.31666666666666665,0.875,22.0,1017,4405,2.4,4103.11111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",135,1,24.07,37.22,1.1666666666666665,0.825,17.0,1015,4311,2.4,4055.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",135,3,23.66,36.69,1.2466666666666668,0.8375,335.0,1014,4261,2.6,3989.444444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",135,1,22.94,35.66,0.21000000000000002,0.6291666666666667,346.0,1013,4269,1.7,4001.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",135,3,23.51,33.89,0.8099999999999999,1.3958333333333335,50.0,1013,4232,2.8,3952.6666666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",135,3,22.88,33.16,0.7533333333333334,1.3416666666666666,38.0,1013,4108,2.7,3797.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",135,3,22.39,32.26,2.2166666666666663,1.5041666666666664,47.0,1013,3989,3.5,3665.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",136,3,21.59,32.81,1.4500000000000002,0.86625,275.0,1023,4494,2.0,4198.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",136,3,21.53,31.06,3.05,0.89375,277.0,1023,4387,2.0,4108.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",136,3,21.08,29.1,3.9399999999999995,0.80375,295.0,1021,4294,2.0,4022.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",136,4,20.49,29.39,2.92,0.9762500000000001,230.0,1019,4220,2.1,3931.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",136,3,19.41,29.34,2.22,0.9724999999999999,204.0,1019,4199,2.2,3884.221666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",136,1,19.26,28.68,2.34,1.02125,259.0,1018,4140,2.4,3850.0550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",136,1,18.36,28.8,1.25,0.97125,25.0,1018,3980,2.8,3703.6671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",136,1,17.53,28.6,0.93,1.01375,18.0,1018,3861,3.0,3584.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",137,3,22.67,35.52,0.42,0.7075,322.0,1017,4510,1.6,4218.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",137,3,22.44,35.36,1.38,0.8625,331.0,1017,4387,2.0,4116.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",137,3,22.16,33.32,1.7299999999999998,0.9337500000000001,334.0,1016,4304,2.6,4000.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",137,3,21.87,32.25,2.1100000000000003,0.8825,299.0,1014,4276,1.6,3989.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",137,3,20.93,32.04,0.51,1.03625,319.0,1014,4286,1.9,3961.778333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",137,3,21.1,30.65,1.22,1.225,356.0,1014,4263,2.2,3931.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",137,4,21.0,30.42,1.07,1.09125,343.0,1013,4152,2.0,3850.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",137,4,19.89,29.25,2.08,1.21625,354.0,1014,4040,2.3,3745.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",138,3,24.39,39.95,0.17,1.0708333333333333,21.0,1016,4544,2.6,4232.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",138,1,24.58,39.66,0.3433333333333333,1.0,49.0,1017,4421,2.0,4113.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",138,3,24.21,37.89,0.51,0.9166666666666667,242.0,1015,4327,1.9,4067.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",138,3,23.62,37.11,1.0833333333333333,0.7250000000000001,261.0,1014,4270,2.2,4000.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",138,3,23.15,36.34,0.6033333333333334,0.5916666666666667,65.0,1013,4265,1.4,3989.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",138,3,23.37,34.86,0.6,1.4458333333333333,72.0,1013,4230,2.5,3946.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",138,3,23.02,33.82,0.9033333333333334,1.6208333333333333,74.0,1013,4109,3.3,3807.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",138,3,22.37,32.6,1.0899999999999999,1.8333333333333333,84.0,1013,3985,3.5,3678.770833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",139,1,20.96,31.5,0.0,3.3,66.0,1017,4596,6.9,4375.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",139,1,21.3,31.79,0.0033333333333333335,3.1333333333333333,61.0,1017,4487,6.4,4139.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",139,1,21.19,31.54,0.0,2.716666666666667,24.0,1015,4393,6.0,4056.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",139,3,20.98,31.36,0.01,2.658333333333333,55.0,1015,4373,5.6,4073.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",139,1,20.93,31.41,0.013333333333333334,2.566666666666667,51.0,1015,4421,5.0,4088.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",139,1,20.68,31.02,0.0033333333333333335,2.7041666666666666,44.0,1014,4510,4.9,4117.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",139,1,20.64,30.31,0.0,2.720833333333333,31.0,1014,4542,4.9,4179.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",139,1,20.29,30.2,0.0,2.4875,35.0,1014,4506,4.6,4182.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",140,1,20.82,31.24,0.08,1.6,48.0,1019,4529,3.6,4225.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",140,1,21.32,31.67,0.14666666666666667,1.4166666666666665,45.0,1018,4418,3.5,4109.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",140,1,21.41,31.57,0.16666666666666669,1.3583333333333332,32.0,1017,4354,3.5,4058.1041666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",140,1,21.27,31.71,0.17666666666666667,1.4083333333333334,26.0,1017,4318,3.5,4020.958333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",140,1,21.56,31.81,0.06666666666666667,1.5375,3.0,1016,4363,3.7,4075.4791666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",140,1,21.25,31.44,0.23333333333333334,1.5583333333333331,358.0,1016,4474,3.7,4194.729166666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",140,1,20.59,30.74,0.4,1.5833333333333335,342.0,1015,4518,3.8,4250.708333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",140,1,20.08,30.52,0.41333333333333333,1.4583333333333335,338.0,1016,4485,3.6,4218.041666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",141,3,21.86,35.92,1.7699999999999998,0.6,332.0,1020,4514,1.7,4225.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",141,3,21.79,35.18,3.2600000000000002,0.49500000000000005,321.0,1020,4408,1.7,4117.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",141,3,22.42,33.77,4.62,0.40125,48.0,1018,4313,1.6,4005.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",141,3,21.19,33.07,3.64,0.45499999999999996,26.0,1017,4246,1.5,3947.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",141,3,21.21,31.68,5.35,0.5625,36.0,1016,4210,1.8,3894.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",141,3,21.05,29.94,6.85,0.575,47.0,1016,4157,1.3,3836.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",141,3,20.88,29.15,8.3,0.7125000000000001,38.0,1016,3986,1.8,3681.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",141,3,19.22,28.35,4.720000000000001,0.7275,54.0,1016,3856,1.7,3563.71,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",142,4,16.87,28.45,3.27,0.58,60.0,1021,4493,1.3,4207.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",142,3,16.58,27.32,4.61,0.47,187.0,1021,4397,1.5,4112.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",142,3,16.65,25.25,5.99,0.65375,151.0,1019,4307,1.8,3996.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",142,3,16.31,24.62,7.71,0.7375,176.0,1018,4238,2.0,3934.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",142,3,15.81,24.38,5.0,0.7150000000000001,57.0,1017,4190,2.0,3867.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",142,4,16.35,23.05,8.24,0.56375,50.0,1017,4119,2.4,3770.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",142,3,14.46,23.03,3.45,0.82375,35.0,1017,3925,2.6,3640.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",142,3,13.04,22.95,1.6600000000000001,0.73125,40.0,1016,3798,2.1,3515.3314285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",143,1,21.82,36.95,0.0,1.7625000000000002,110.0,1018,4696,4.2,4516.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",143,1,21.97,37.45,0.006666666666666667,1.9625,343.0,1017,4587,4.3,4305.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",143,1,22.04,36.87,0.03,2.058333333333333,349.0,1016,4439,4.5,4161.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",143,1,21.78,35.76,0.02666666666666667,2.3708333333333336,338.0,1015,4389,5.1,4217.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",143,1,21.23,34.57,0.006666666666666667,2.8291666666666666,334.0,1015,4441,5.7,4329.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",143,1,20.74,33.79,0.006666666666666667,3.25,328.0,1015,4504,6.4,4373.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",143,1,20.44,33.16,0.0,3.4291666666666667,325.0,1015,4517,6.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",143,1,19.84,32.85,0.02666666666666667,3.3166666666666664,324.0,1015,4451,6.8,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",144,3,24.24,40.09,0.006666666666666667,0.7999999999999999,209.0,1017,4547,2.0,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",144,3,23.94,39.78,0.09333333333333334,0.85,222.0,1017,4416,1.7,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",144,3,23.54,37.65,0.5466666666666666,0.7458333333333333,267.0,1015,4323,1.4,4082.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",144,1,23.05,37.41,0.3866666666666667,0.5916666666666666,305.0,1014,4284,1.5,4058.2222222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",144,1,22.8,36.16,0.31666666666666665,0.5958333333333333,227.0,1013,4290,1.4,4089.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",144,3,22.77,34.99,0.55,0.6375,356.0,1013,4261,1.4,4019.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",144,3,22.79,33.39,0.9633333333333333,0.8833333333333333,349.0,1013,4148,1.7,3834.7,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",144,3,21.68,32.19,1.4833333333333332,1.15,328.0,1013,4031,2.0,3713.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",145,1,17.93,29.68,0.04666666666666667,1.3333333333333335,25.0,1018,4569,3.1,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",145,1,17.99,29.49,0.07333333333333333,1.225,14.0,1018,4434,3.1,4157.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",145,1,17.96,29.56,0.1,1.0499999999999998,16.0,1016,4372,2.9,4058.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",145,1,18.27,30.18,0.30666666666666664,1.0541666666666667,342.0,1015,4281,3.2,3983.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",145,1,18.85,30.28,0.47333333333333333,1.2041666666666666,338.0,1015,4293,3.4,4046.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",145,1,18.78,29.54,0.9733333333333335,1.1916666666666667,318.0,1014,4347,3.4,4111.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",145,1,18.35,28.55,1.47,1.1125,316.0,1014,4361,3.3,4124.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",145,1,17.74,27.77,1.5099999999999998,0.9875,314.0,1014,4313,3.0,4056.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",146,1,20.72,33.29,0.14666666666666667,1.5875,40.0,1018,4559,3.5,4310.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",146,1,21.15,33.51,0.18666666666666665,1.6916666666666667,41.0,1017,4464,4.1,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",146,1,21.19,33.18,0.3066666666666667,1.5791666666666666,39.0,1016,4365,3.2,4120.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",146,1,21.12,33.58,0.26,1.85,24.0,1015,4349,4.5,4102.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",146,1,21.38,34.08,0.12666666666666668,2.1791666666666667,26.0,1015,4415,4.8,4192.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",146,1,21.25,33.67,0.22,2.3625,13.0,1014,4515,5.1,4323.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",146,1,20.84,33.11,0.09333333333333334,2.520833333333333,7.0,1014,4557,5.2,4362.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",146,1,20.42,32.5,0.22000000000000003,2.458333333333333,7.0,1014,4524,4.7,4291.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",147,1,23.77,30.06,0.026666666666666665,2.020833333333333,352.0,1016,4518,5.2,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",147,1,23.84,29.86,0.03333333333333333,1.5125,355.0,1015,4408,3.2,4209.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",147,1,23.66,30.28,0.0,1.1083333333333334,352.0,1014,4347,2.8,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",147,1,23.9,30.82,0.02,1.3208333333333333,341.0,1012,4254,3.6,3980.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",147,1,24.19,31.27,0.04,1.775,349.0,1012,4299,4.2,4071.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",147,1,24.21,30.96,0.04666666666666667,2.3708333333333336,0.0,1011,4387,5.5,4184.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",147,1,23.77,30.24,0.02,2.3333333333333335,338.0,1011,4414,5.8,4237.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",147,1,23.41,29.64,0.0,1.9958333333333331,356.0,1012,4366,5.2,4183.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",148,1,23.31,33.54,0.08666666666666667,1.8458333333333334,10.0,1016,4534,4.4,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",148,1,23.69,32.79,0.1,1.3791666666666669,13.0,1015,4422,2.9,4213.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",148,1,23.57,33.24,0.013333333333333334,1.275,19.0,1014,4357,2.1,4091.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",148,1,23.69,34.28,0.02666666666666667,1.4416666666666664,10.0,1012,4264,3.0,3990.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",148,1,24.02,34.63,0.013333333333333334,1.9958333333333333,1.0,1012,4304,3.6,4074.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",148,1,24.2,34.19,0.03333333333333333,2.5166666666666666,353.0,1011,4384,4.7,4181.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",148,1,23.62,33.39,0.006666666666666667,2.3875,353.0,1011,4404,4.8,4221.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",148,1,23.23,32.65,0.0,2.1333333333333337,355.0,1012,4350,4.4,4163.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",149,1,20.74,33.62,0.2466666666666667,1.4791666666666667,32.0,1018,4600,3.3,4295.395833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",149,1,21.01,33.66,0.4033333333333333,1.3875000000000002,30.0,1018,4436,3.0,4146.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",149,1,21.11,33.46,0.4366666666666667,1.2333333333333334,16.0,1016,4361,3.3,4056.770833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",149,1,21.12,33.17,0.6166666666666667,1.3166666666666667,358.0,1016,4279,4.5,3977.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",149,1,21.1,32.75,0.8466666666666666,1.4416666666666667,348.0,1015,4294,4.2,3994.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",149,1,20.96,31.93,0.89,1.5,351.0,1015,4354,4.3,4041.2083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",149,3,20.6,31.48,0.7633333333333334,1.4541666666666666,346.0,1014,4373,4.4,4053.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",149,1,20.19,31.16,0.7366666666666667,1.4583333333333335,345.0,1015,4320,4.6,4002.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",150,1,17.18,31.39,0.05,1.01125,325.0,1020,4650,2.2,4339.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",150,1,17.65,31.48,0.06,0.935,337.0,1019,4490,2.4,4193.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",150,1,17.84,31.12,0.33,0.7725,324.0,1018,4388,1.6,4083.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",150,1,17.98,30.71,0.99,0.7625,324.0,1017,4295,2.0,3995.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",150,1,18.07,29.14,2.3600000000000003,0.88375,325.0,1017,4279,2.1,4043.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",150,1,17.62,27.71,2.67,0.80125,330.0,1016,4312,2.1,4024.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",150,1,17.12,26.9,2.7600000000000002,0.7662500000000001,329.0,1016,4284,2.1,3976.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",150,1,16.49,25.36,3.17,0.74,334.0,1016,4190,1.7,3891.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",151,3,24.94,39.72,0.26333333333333336,1.1791666666666667,96.0,1017,4555,3.8,4218.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",151,3,25.03,39.25,0.5233333333333334,1.2458333333333331,67.0,1017,4418,3.7,4118.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",151,3,24.62,38.15,0.3733333333333333,1.1333333333333333,27.0,1015,4327,2.3,4047.3888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",151,3,24.41,37.4,0.51,0.7125000000000001,340.0,1014,4265,1.9,3994.444444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",151,3,24.23,36.52,0.44333333333333336,1.0916666666666668,353.0,1013,4240,2.5,3968.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",151,3,24.22,34.85,1.5933333333333333,1.7458333333333331,81.0,1013,4209,3.8,3889.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",151,3,23.57,33.36,1.5133333333333332,1.8583333333333332,84.0,1013,4082,3.8,3775.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",151,4,23.21,33.02,0.7233333333333334,1.8541666666666665,80.0,1013,3948,3.8,3644.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",152,3,23.73,38.16,0.12666666666666668,0.7333333333333334,290.0,1017,4523,1.6,4235.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",152,3,23.31,37.87,0.41666666666666674,0.8916666666666667,272.0,1017,4397,2.3,4106.11111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",152,3,22.92,35.58,0.9766666666666666,0.8875,330.0,1016,4308,2.5,4025.055555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",152,3,22.98,34.68,1.08,0.8166666666666667,326.0,1014,4276,1.7,4033.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",152,3,21.9,34.16,0.2533333333333333,0.8666666666666667,309.0,1014,4284,1.6,4071.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",152,3,22.24,33.29,0.78,1.1208333333333331,3.0,1013,4258,2.3,3947.880952380952,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",152,4,21.96,32.03,0.7733333333333333,1.1749999999999998,350.0,1013,4147,2.2,3806.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",152,3,21.01,31.39,1.44,1.383333333333333,353.0,1014,4032,2.6,3729.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",153,1,21.77,38.3,0.0,2.0,139.0,1017,4636,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",153,1,22.84,38.39,0.0,2.025,157.0,1016,4506,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",153,1,22.68,38.14,0.0,1.9833333333333334,288.0,1015,4408,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",153,3,22.68,37.85,0.006666666666666667,1.8208333333333333,154.0,1013,4310,4.0,4075.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",153,1,23.19,36.28,0.0033333333333333335,1.9416666666666667,97.0,1013,4260,4.2,3915.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",153,1,22.63,34.86,0.05666666666666667,1.9458333333333333,84.0,1013,4239,4.4,4056.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",153,3,22.17,33.21,0.21000000000000002,1.9291666666666667,97.0,1013,4117,4.4,3837.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",153,1,21.19,32.86,0.19666666666666666,2.058333333333333,64.0,1013,3982,4.2,3718.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",154,1,22.94,33.89,0.0,2.7416666666666667,42.0,1018,4690,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",154,1,22.93,34.3,0.0,3.458333333333333,34.0,1017,4572,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",154,1,22.54,33.14,0.0,2.8,34.0,1015,4437,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",154,1,22.22,32.11,0.0,2.095833333333333,23.0,1015,4392,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",154,1,22.03,31.51,0.0,2.029166666666667,339.0,1015,4442,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",154,1,21.71,31.04,0.0,2.341666666666667,303.0,1015,4492,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",154,1,21.53,30.55,0.0,2.4375,287.0,1014,4488,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",154,1,21.17,30.28,0.0,2.4375,294.0,1015,4418,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",155,3,22.82,35.15,0.4600000000000001,0.9862500000000001,6.0,1020,4520,1.8,4234.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",155,3,22.86,34.13,1.32,0.8674999999999999,358.0,1020,4405,1.6,4118.132,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",155,3,22.75,32.61,2.71,0.925,44.0,1018,4303,1.6,4030.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",155,3,22.1,31.92,2.01,1.01,55.0,1016,4241,2.0,3945.221666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",155,1,21.55,30.8,1.76,1.02875,66.0,1016,4225,1.9,3911.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",155,3,21.13,29.46,3.1399999999999997,0.6925,123.0,1016,4181,1.3,3884.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",155,1,19.92,28.51,2.7800000000000002,0.9,32.0,1015,4030,1.4,3745.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",155,1,19.3,27.69,2.69,1.01875,27.0,1015,3910,1.5,3613.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",156,1,22.22,31.24,0.08666666666666667,2.8375000000000004,343.0,1017,4510,4.9,4229.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",156,1,22.41,31.15,0.04,2.2708333333333335,341.0,1017,4403,4.7,4098.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",156,1,22.17,31.23,0.09333333333333334,2.1708333333333334,340.0,1015,4351,4.0,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",156,1,22.24,31.76,0.013333333333333334,2.8583333333333334,338.0,1015,4311,4.7,4034.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",156,1,22.62,31.8,0.0,3.5625,337.0,1014,4345,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",156,1,22.74,31.34,0.04666666666666667,3.475,339.0,1014,4458,5.5,4284.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",156,1,22.12,30.65,0.05333333333333334,3.3125,338.0,1014,4512,5.4,4342.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",156,1,21.77,30.22,0.13333333333333333,3.0041666666666664,337.0,1014,4484,5.4,4266.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",158,1,18.22,31.54,0.06666666666666667,2.4958333333333336,28.0,1018,4557,5.0,4299.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",158,1,18.54,32.12,0.03333333333333333,2.3208333333333333,27.0,1017,4456,4.6,4140.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",158,1,18.71,31.99,0.07333333333333333,2.166666666666667,22.0,1016,4371,4.1,4107.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",158,1,18.7,32.12,0.02666666666666667,2.3916666666666666,15.0,1015,4351,4.7,4095.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",158,1,18.69,32.19,0.006666666666666667,2.533333333333333,7.0,1015,4406,5.3,4259.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",158,1,18.5,31.75,0.09333333333333332,2.4958333333333336,9.0,1015,4501,5.2,4309.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",158,1,18.04,31.0,0.08,2.6375,360.0,1014,4544,5.4,4358.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",158,1,17.7,30.67,0.060000000000000005,2.466666666666667,5.0,1015,4511,4.8,4285.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",159,1,19.64,35.56,0.05333333333333334,2.0375,325.0,1017,4583,4.2,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",159,1,20.11,35.29,0.06,1.8541666666666665,323.0,1016,4445,3.9,4228.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",159,1,20.26,35.23,0.08333333333333334,1.6625,302.0,1015,4377,3.5,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",159,1,20.52,35.77,0.46,1.6125,298.0,1014,4280,2.8,3978.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",159,1,20.84,35.47,0.59,1.6375000000000002,311.0,1013,4286,2.7,4034.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",159,3,20.73,34.45,0.88,1.6333333333333333,311.0,1013,4334,2.9,4088.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",159,3,20.47,33.72,1.0866666666666667,1.5625,310.0,1013,4341,3.0,4103.366666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",159,3,19.97,32.7,0.9600000000000001,1.5125000000000002,345.0,1013,4280,3.0,4025.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",160,1,22.13,36.68,0.006666666666666667,1.3458333333333332,212.0,1017,4551,3.1,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",160,3,21.74,36.39,0.13666666666666666,1.1333333333333333,215.0,1017,4421,2.4,4115.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",160,3,21.51,35.19,0.4600000000000001,1.0708333333333333,251.0,1016,4325,2.1,4085.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",160,1,21.14,34.47,0.17666666666666667,0.9791666666666666,256.0,1014,4295,2.0,4039.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",160,3,20.91,33.64,0.07,0.9833333333333334,211.0,1014,4302,1.9,4124.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",160,3,20.79,32.08,0.5733333333333334,0.9208333333333334,201.0,1013,4277,1.7,4015.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",160,3,20.63,31.63,0.5866666666666668,1.1333333333333333,271.0,1013,4169,2.1,3859.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",160,3,19.86,29.51,1.2166666666666668,1.4375,293.0,1013,4053,2.2,3767.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",161,3,23.97,37.28,0.47,0.81375,346.0,1017,4502,1.7,4181.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",161,3,24.07,37.18,0.92,0.81125,357.0,1017,4381,1.7,4114.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",161,3,23.87,36.25,2.03,0.96625,0.0,1016,4297,1.6,3999.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",161,3,23.27,34.46,1.6600000000000001,0.88375,346.0,1014,4262,1.6,3938.04125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",161,3,22.77,34.28,0.8400000000000001,1.0762500000000002,356.0,1014,4271,1.6,3940.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",161,3,23.08,33.42,1.06,1.41,63.0,1013,4241,2.1,3934.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",161,3,22.1,32.43,1.1,1.0699999999999998,12.0,1013,4119,1.8,3803.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",161,3,21.06,31.29,1.0,1.25875,22.0,1014,4003,1.8,3693.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",162,3,23.03,33.81,1.51,1.06875,330.0,1020,4483,1.5,4199.285714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",162,3,23.25,32.88,4.83,1.11625,333.0,1019,4371,1.4,4081.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",162,4,23.34,31.95,3.35,1.0162499999999999,343.0,1018,4293,1.3,3988.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",162,4,22.38,30.71,2.96,0.9349999999999999,333.0,1016,4260,1.6,3941.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",162,3,22.17,30.49,3.89,1.07625,350.0,1016,4271,1.3,3923.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",162,3,22.08,29.6,2.9299999999999997,0.9450000000000001,0.0,1015,4243,1.4,3907.98,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",162,3,21.18,28.15,2.17,0.90375,343.0,1015,4124,1.6,3822.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",162,4,19.82,27.46,2.22,0.89625,357.0,1015,4007,1.4,3730.52125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",163,1,22.48,38.64,0.04666666666666667,0.8333333333333333,30.0,1017,4653,1.7,4358.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",163,1,22.86,38.69,0.06999999999999999,0.9833333333333333,45.0,1017,4491,1.8,4229.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",163,1,22.79,38.25,0.23333333333333334,1.0458333333333334,31.0,1015,4394,1.8,4107.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",163,1,22.37,37.25,0.49333333333333346,1.0958333333333332,352.0,1015,4303,2.4,4015.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",163,1,22.3,36.13,1.1466666666666667,1.1291666666666667,290.0,1014,4291,2.8,4050.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",163,1,21.94,35.29,1.42,1.2083333333333335,316.0,1014,4329,2.6,4077.533333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",163,1,21.37,34.72,1.4899999999999998,1.1166666666666667,308.0,1014,4308,2.6,4030.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",163,1,21.07,33.57,1.4333333333333333,1.0833333333333333,248.0,1014,4229,2.3,3944.5666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",164,1,19.06,32.19,0.19333333333333333,1.475,25.0,1018,4531,3.5,4281.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",164,1,19.61,32.55,0.33000000000000007,1.3666666666666667,31.0,1017,4433,3.7,4119.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",164,1,19.49,32.54,0.43,1.1750000000000003,20.0,1016,4352,3.4,4068.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",164,1,19.5,32.84,0.18666666666666668,1.4874999999999998,21.0,1015,4330,3.7,4080.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",164,1,19.84,33.09,0.06,1.9208333333333334,22.0,1015,4390,4.9,4259.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",164,1,19.71,32.65,0.06666666666666667,1.9541666666666666,12.0,1014,4493,5.5,4367.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",164,1,19.09,32.16,0.18666666666666668,2.0125,13.0,1014,4541,5.5,4408.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",164,1,18.69,31.69,0.03333333333333333,1.925,13.0,1014,4510,5.0,4284.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",165,1,19.93,32.39,0.06,2.1958333333333333,26.0,1018,4558,4.7,4294.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",165,1,20.29,32.95,0.05333333333333334,2.0749999999999997,49.0,1017,4453,4.8,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",165,1,20.49,32.88,0.04666666666666667,1.9,38.0,1016,4370,4.9,4117.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",165,1,20.45,32.9,0.013333333333333334,2.0125,36.0,1015,4348,4.7,4090.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",165,1,20.38,32.96,0.0,2.0625,35.0,1015,4403,4.5,4199.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",165,1,20.21,32.53,0.02666666666666667,2.066666666666667,25.0,1015,4498,4.5,4258.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",165,1,19.74,31.77,0.06,2.191666666666667,18.0,1014,4539,4.5,4312.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",165,1,19.5,31.51,0.02666666666666667,2.0833333333333335,17.0,1015,4505,4.3,4282.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",166,1,21.78,38.85,0.0,1.9791666666666665,270.0,1018,4696,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",166,1,22.02,39.44,0.0,2.1625,37.0,1017,4581,3.9,4299.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",166,1,22.31,38.82,0.02,2.15,38.0,1015,4432,3.6,4155.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",166,1,22.23,37.89,0.03333333333333333,2.154166666666667,14.0,1015,4385,4.6,4216.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",166,1,21.42,36.84,0.02,2.3875,6.0,1015,4436,5.0,4326.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",166,1,20.55,36.01,0.03333333333333333,2.5666666666666664,353.0,1015,4496,5.3,4361.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",166,1,19.98,35.4,0.0,2.7875,342.0,1015,4507,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",166,1,19.32,35.03,0.006666666666666667,2.720833333333333,339.0,1015,4440,5.5,4245.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",167,3,18.12,26.58,3.67,0.58375,337.0,1024,4500,1.3,4200.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",167,3,17.33,26.19,3.25,0.6112500000000001,309.0,1023,4408,1.3,4116.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",167,3,16.95,25.76,2.6900000000000004,0.7949999999999999,357.0,1021,4317,1.6,4018.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",167,3,16.82,24.35,6.52,0.85125,292.0,1020,4235,1.8,3932.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",167,1,16.09,24.1,5.819999999999999,0.77375,341.0,1019,4178,2.3,3874.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",167,4,15.73,22.77,7.84,0.73875,353.0,1018,4103,2.8,3782.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",167,3,14.83,22.04,5.140000000000001,0.9125000000000001,8.0,1018,3899,2.9,3603.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",167,3,13.09,21.74,4.760000000000001,0.7537499999999999,7.0,1018,3764,2.4,3470.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",168,1,17.19,29.15,2.9299999999999997,0.43375,176.0,1024,4428,1.1,4164.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",168,1,17.35,27.74,3.2600000000000002,0.41875,312.0,1023,4357,1.1,4086.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",168,3,16.75,26.01,3.9899999999999998,0.59125,170.0,1022,4278,1.3,3966.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",168,3,15.88,26.14,3.1,0.70875,351.0,1020,4245,1.6,3931.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",168,3,15.76,26.3,2.0300000000000002,0.8574999999999999,155.0,1020,4256,2.2,3899.855,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",168,3,15.36,26.66,1.02,1.1675,200.0,1019,4226,3.1,3948.0728571428576,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",168,1,14.13,25.95,0.78,1.0924999999999998,320.0,1019,4101,3.4,3806.9362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",168,1,13.51,25.69,0.47000000000000003,1.1724999999999999,277.0,1018,3993,3.5,3714.8342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",169,1,20.01,37.47,0.006666666666666667,1.6291666666666664,9.0,1017,4677,4.5,4418.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",169,1,20.97,37.27,0.006666666666666667,1.8416666666666668,12.0,1016,4520,4.1,4260.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",169,1,20.77,36.73,0.17666666666666667,1.2708333333333335,26.0,1015,4398,3.0,4074.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",169,1,20.31,35.64,0.21666666666666667,0.9624999999999999,30.0,1014,4315,2.3,4039.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",169,1,20.25,34.62,0.5199999999999999,0.7041666666666666,4.0,1014,4308,1.8,4060.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",169,3,19.85,33.72,0.86,0.7583333333333333,356.0,1013,4316,2.1,4014.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",169,1,19.31,32.91,1.1800000000000002,0.9666666666666667,355.0,1013,4245,2.1,3941.3,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",169,1,18.7,31.5,1.2833333333333332,0.975,28.0,1013,4136,2.3,3850.7333333333327,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",170,1,23.52,34.03,0.07333333333333333,1.9291666666666663,4.0,1016,4529,4.9,4213.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",170,1,23.87,33.52,0.08,1.6125,7.0,1015,4417,2.9,4213.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",170,1,23.83,34.02,0.03333333333333333,1.3791666666666667,8.0,1014,4354,2.1,4086.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",170,1,23.89,34.85,0.02666666666666667,1.5541666666666667,360.0,1012,4263,3.3,3989.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",170,1,24.18,35.25,0.013333333333333334,1.8166666666666664,353.0,1012,4305,3.9,4074.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",170,1,24.3,34.89,0.02666666666666667,2.404166666666667,347.0,1011,4386,5.3,4190.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",170,1,23.8,34.12,0.0,2.2958333333333334,348.0,1011,4409,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",170,1,23.42,33.44,0.0,2.0791666666666666,348.0,1012,4357,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",171,1,20.02,32.96,0.0,2.566666666666667,308.0,1017,4689,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",171,1,20.68,32.87,0.006666666666666667,2.4958333333333336,338.0,1016,4532,4.6,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",171,1,20.45,32.16,0.006666666666666667,2.154166666666667,313.0,1015,4411,4.4,4148.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",171,1,19.98,31.61,0.02666666666666667,1.9916666666666667,292.0,1014,4340,4.6,4077.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",171,1,19.97,31.21,0.013333333333333334,2.029166666666667,299.0,1013,4348,4.6,4167.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",171,1,19.64,30.45,0.13999999999999999,2.0666666666666664,303.0,1013,4367,4.7,4203.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",171,1,19.39,30.05,0.09,2.175,318.0,1013,4310,4.8,4082.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",171,1,19.08,29.2,0.060000000000000005,2.0041666666666664,324.0,1013,4208,4.3,3910.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",172,3,24.18,40.18,0.030000000000000002,0.9416666666666667,215.0,1017,4547,2.5,4232.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",172,3,24.13,39.9,0.10999999999999999,0.8916666666666666,222.0,1017,4418,2.0,4110.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",172,3,23.65,37.79,0.6133333333333333,0.6125,225.0,1015,4324,1.2,4078.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",172,1,23.07,37.21,0.6166666666666667,0.6625000000000001,301.0,1014,4279,1.5,4038.777777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",172,1,22.7,36.23,0.42333333333333334,0.525,222.0,1013,4284,1.6,4065.055555555555,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",172,3,22.79,35.06,0.48000000000000004,0.9333333333333333,31.0,1013,4253,1.7,3992.305555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",172,3,22.92,33.66,0.9066666666666667,0.8541666666666667,30.0,1013,4136,1.5,3803.3,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",172,3,21.76,32.64,1.6099999999999999,1.1125,37.0,1013,4017,2.0,3691.854166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",173,3,24.7,36.85,0.22,0.99125,39.0,1018,4524,1.7,4225.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",173,3,24.75,36.42,0.6000000000000001,1.0125,58.0,1018,4408,1.5,4120.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",173,3,24.43,35.09,1.78,0.96125,51.0,1016,4305,1.9,4034.9020000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",173,3,23.67,34.26,1.1600000000000001,0.88875,47.0,1015,4245,2.2,3978.568,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",173,1,23.2,33.38,0.84,0.94625,60.0,1014,4231,2.1,3910.4300000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",173,3,23.2,31.87,2.1,0.9450000000000001,71.0,1014,4190,1.7,3889.0266666666666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",173,3,21.84,30.63,1.95,1.1125,56.0,1014,4044,1.6,3728.721666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",173,3,21.32,29.87,1.76,1.03375,65.0,1014,3923,1.8,3623.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",174,3,24.23,36.28,0.17,0.955,41.0,1018,4524,1.6,4225.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",174,3,24.27,35.87,0.51,0.99,62.0,1018,4408,1.6,4119.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",174,3,23.91,34.61,1.69,0.9375,53.0,1016,4304,1.9,4050.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",174,3,23.11,33.77,1.05,0.845,47.0,1015,4245,2.1,3978.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",174,1,22.67,32.95,0.7500000000000001,0.9125,46.0,1014,4231,2.0,3910.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",174,3,22.71,31.51,1.9,0.9825,77.0,1014,4190,1.8,3889.8050000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",174,3,21.34,30.25,1.7899999999999998,1.1612500000000001,58.0,1014,4045,1.5,3729.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",174,3,20.84,29.45,1.54,1.0325000000000002,69.0,1014,3924,1.8,3626.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",175,3,24.39,36.59,0.21,0.9575,38.0,1018,4524,1.6,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",175,3,24.43,36.16,0.5800000000000001,0.98,58.0,1018,4408,1.5,4119.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",175,3,24.1,34.74,1.81,0.94125,52.0,1017,4304,1.9,4034.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",175,3,23.33,33.98,1.11,0.8775,48.0,1015,4244,2.1,3977.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",175,1,22.87,33.12,0.85,0.94125,91.0,1014,4230,2.0,3909.7599999999998,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",175,3,22.86,31.64,2.06,0.9375,73.0,1014,4189,1.7,3889.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",175,3,21.48,30.38,1.9100000000000001,1.11625,56.0,1014,4043,1.5,3728.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",175,3,20.98,29.58,1.7,1.02,64.0,1014,3922,1.7,3623.1262500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",176,3,24.66,36.45,0.6000000000000001,0.98,299.0,1019,4480,1.9,4210.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",176,3,24.94,35.2,2.05,0.87625,300.0,1019,4371,1.6,4084.1862499999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",176,4,24.34,33.34,3.1300000000000003,0.87625,322.0,1017,4300,1.8,3990.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",176,3,23.34,33.29,3.17,0.9237500000000001,315.0,1016,4279,1.7,3964.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",176,3,23.33,32.72,2.54,0.79625,317.0,1015,4295,1.3,3990.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",176,4,23.61,32.14,2.5,0.93625,319.0,1015,4278,2.1,3941.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",176,4,22.8,31.24,2.02,0.9312499999999999,320.0,1015,4183,2.0,3871.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",176,3,21.87,29.56,1.23,0.8775,327.0,1015,4067,1.8,3767.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",177,3,24.82,38.74,0.0,1.3050000000000002,101.0,1017,4571,3.2,4257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",177,3,25.44,38.45,0.13,1.4337499999999999,16.0,1016,4443,2.9,4162.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",177,3,25.26,38.08,0.19,1.6887499999999998,31.0,1015,4346,3.3,4073.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",177,1,24.52,37.42,0.17,1.37,79.0,1013,4270,2.5,4009.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",177,3,24.51,35.93,0.15000000000000002,2.0687499999999996,48.0,1013,4230,3.3,3981.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",177,3,24.42,34.51,0.7100000000000001,2.35,54.0,1013,4186,4.1,3888.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",177,3,23.74,33.14,3.6799999999999997,2.45375,48.0,1013,4042,4.6,3729.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",177,4,22.9,32.42,0.37000000000000005,2.20375,48.0,1013,3907,3.8,3617.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",178,1,20.87,30.55,1.56,1.12,289.0,1021,4475,2.5,4185.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",178,3,21.2,29.35,5.220000000000001,0.94625,302.0,1020,4368,1.7,4071.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",178,4,21.06,28.24,4.25,0.75375,353.0,1019,4293,1.5,3993.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",178,3,19.88,27.48,3.2699999999999996,0.8699999999999999,335.0,1017,4264,1.8,3956.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",178,4,20.03,27.62,4.34,0.8624999999999999,20.0,1017,4277,1.9,3948.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",178,3,19.85,25.95,3.87,0.615,354.0,1016,4252,1.5,3929.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",178,3,18.72,25.05,2.85,0.8087499999999999,347.0,1016,4144,1.7,3843.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",178,3,17.6,23.85,2.9399999999999995,0.6937500000000001,339.0,1016,4028,1.6,3741.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",179,3,25.07,37.25,0.29000000000000004,0.88,315.0,1018,4489,1.3,4189.305,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",179,3,25.2,36.71,1.4100000000000001,0.96875,309.0,1018,4372,1.6,4084.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",179,4,24.64,34.79,3.1199999999999997,0.99375,331.0,1016,4302,1.8,3992.2075,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",179,4,23.85,34.52,3.1299999999999994,0.93,317.0,1015,4280,1.8,3965.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",179,3,23.62,33.93,1.9700000000000002,0.9850000000000001,325.0,1014,4293,1.5,3990.4300000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",179,4,23.96,33.42,2.3600000000000003,1.0550000000000002,327.0,1014,4275,1.5,3940.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",179,4,23.59,32.28,1.98,0.86625,321.0,1014,4175,1.5,3850.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",179,4,22.66,30.82,1.21,0.9750000000000001,333.0,1014,4058,1.4,3753.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",180,3,24.62,40.01,0.21666666666666667,1.2375,168.0,1017,4575,2.9,4243.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",180,3,24.72,39.72,0.29000000000000004,1.1416666666666666,149.0,1016,4436,2.0,4130.11111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",180,3,24.33,38.5,0.3433333333333333,1.1083333333333334,214.0,1015,4338,1.9,4054.3888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",180,3,23.7,37.79,0.27999999999999997,0.7708333333333334,246.0,1014,4283,1.7,4002.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",180,3,23.36,36.84,0.3533333333333334,0.8,256.0,1013,4263,1.6,4011.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",180,3,23.08,35.58,0.6633333333333333,1.3583333333333332,110.0,1013,4241,2.4,3948.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",180,3,22.73,33.97,1.3066666666666669,1.5541666666666667,95.0,1013,4119,3.0,3835.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",180,3,22.29,32.95,0.9133333333333333,1.6583333333333332,105.0,1013,3998,3.1,3713.4666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",181,3,24.84,37.51,0.13999999999999999,1.0166666666666666,31.0,1018,4519,1.9,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",181,3,24.98,36.7,0.5633333333333332,1.2291666666666665,56.0,1018,4403,2.4,4128.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",181,3,24.4,35.3,1.1300000000000001,1.275,61.0,1016,4301,2.4,4053.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",181,3,24.16,35.35,0.6033333333333334,0.9833333333333333,34.0,1015,4242,2.3,3966.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",181,1,23.43,34.61,0.5833333333333333,0.9416666666666668,38.0,1014,4238,2.1,3961.388888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",181,3,23.32,32.73,1.03,1.1791666666666667,76.0,1014,4189,2.7,3930.7380952380954,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",181,3,22.39,31.99,1.05,1.3166666666666667,51.0,1014,4043,2.2,3748.9666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",181,3,21.67,30.63,1.7433333333333332,1.3125,76.0,1014,3928,2.6,3631.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",182,1,20.41,34.76,0.006666666666666667,2.6708333333333334,339.0,1017,4588,4.8,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",182,1,20.73,34.92,0.013333333333333334,2.120833333333333,346.0,1017,4464,4.2,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",182,1,20.82,34.98,0.006666666666666667,1.9458333333333333,349.0,1015,4395,3.8,4107.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",182,1,21.15,35.41,0.17333333333333334,2.029166666666667,328.0,1014,4304,3.5,4014.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",182,1,21.57,35.07,0.19333333333333333,2.4083333333333337,314.0,1013,4314,4.1,4087.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",182,1,21.4,34.0,0.24000000000000002,2.5375,317.0,1013,4353,5.0,4173.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",182,1,20.99,33.35,0.25666666666666665,2.3791666666666664,315.0,1012,4340,4.8,4142.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",182,3,20.38,32.58,0.19,2.25,320.0,1013,4258,4.9,4020.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",183,1,21.53,34.55,0.05333333333333334,1.6166666666666667,279.0,1018,4567,3.6,4277.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",183,3,21.72,34.49,0.24666666666666667,1.5375,290.0,1018,4437,3.7,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",183,3,22.24,33.91,0.3666666666666667,1.6875,310.0,1017,4340,4.2,4092.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",183,1,21.95,32.91,0.4066666666666667,1.7125,310.0,1015,4314,3.8,4070.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",183,1,20.55,32.12,0.2866666666666667,1.4333333333333333,318.0,1015,4323,3.0,4140.4333333333325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",183,3,20.78,31.07,0.8433333333333334,1.4541666666666666,319.0,1014,4304,3.1,4060.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",183,3,21.42,30.21,0.9533333333333334,1.6916666666666667,313.0,1014,4205,4.1,3920.2777777777774,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",183,3,20.93,29.18,1.696666666666667,1.8125,318.0,1014,4088,4.6,3801.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",184,1,19.97,36.76,0.0,1.6124999999999998,37.0,1017,4635,3.5,4338.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",184,1,20.48,36.91,0.11000000000000001,1.4666666666666668,52.0,1017,4479,3.3,4218.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",184,1,20.46,36.53,0.19999999999999998,1.4708333333333332,53.0,1015,4389,3.6,4107.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",184,1,20.1,35.61,0.26999999999999996,1.5708333333333335,263.0,1015,4307,5.2,4017.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",184,1,20.22,34.75,0.5799999999999998,1.7791666666666666,259.0,1014,4301,5.2,4093.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",184,1,19.93,33.9,0.6333333333333332,1.7166666666666668,260.0,1014,4337,5.1,4116.366666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",184,1,19.52,32.95,0.8300000000000001,1.6708333333333332,246.0,1014,4323,5.0,4084.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",184,1,18.99,32.14,0.5866666666666667,1.5375,257.0,1014,4251,4.9,3997.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",186,3,23.5,38.34,0.07333333333333335,0.7583333333333333,238.0,1017,4534,1.8,4217.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",186,3,23.09,38.05,0.2366666666666667,0.8708333333333333,244.0,1017,4405,1.8,4110.61111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",186,3,22.71,36.05,0.6966666666666665,0.8999999999999999,322.0,1016,4313,2.3,4058.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",186,3,22.64,34.98,0.6033333333333333,0.65,310.0,1014,4279,1.6,4015.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",186,3,21.95,34.58,0.21666666666666667,0.7458333333333332,117.0,1014,4286,1.5,4064.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",186,3,22.13,33.24,0.67,0.8583333333333334,352.0,1013,4258,2.2,3944.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",186,3,21.9,31.94,0.8133333333333335,1.0333333333333332,347.0,1013,4147,2.2,3854.3888888888887,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",186,3,20.99,31.25,1.2933333333333334,1.3291666666666666,69.0,1013,4031,2.7,3731.333333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",187,3,19.95,33.16,0.016666666666666666,1.7708333333333333,294.0,1017,4618,3.3,4306.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",187,3,20.43,33.18,0.05,1.6916666666666667,50.0,1017,4457,2.9,4182.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",187,3,20.37,33.08,0.09000000000000001,1.6749999999999998,52.0,1015,4372,2.8,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",187,3,20.15,32.81,0.16,1.6833333333333333,38.0,1014,4288,4.0,4006.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",187,1,20.43,32.51,0.26333333333333336,1.6875000000000002,353.0,1014,4296,4.3,4062.611111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",187,1,20.2,32.08,0.3433333333333334,1.6833333333333331,0.0,1013,4346,4.0,4121.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",187,1,19.94,31.56,0.34,1.695833333333333,353.0,1013,4353,3.9,4139.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",187,1,19.66,31.1,0.14333333333333334,1.6125000000000003,12.0,1014,4294,3.8,4037.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",188,3,25.4,38.27,0.02,1.01125,94.0,1017,4559,1.8,4251.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",188,3,25.96,37.95,0.23,1.28375,330.0,1017,4438,2.2,4155.335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",188,3,25.95,37.59,0.24999999999999997,1.46375,14.0,1015,4342,2.6,4058.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",188,3,25.24,36.95,0.24,1.2462499999999999,18.0,1014,4266,2.4,4001.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",188,3,25.05,35.6,0.35,1.775,32.0,1013,4225,2.7,3934.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",188,3,24.81,34.08,0.88,1.8800000000000001,46.0,1014,4180,3.2,3867.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",188,3,24.05,32.63,7.51,1.9924999999999997,35.0,1013,4029,3.8,3714.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",188,4,23.38,32.04,0.63,1.79,48.0,1014,3893,3.5,3605.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",189,1,21.42,34.8,0.0,1.9416666666666669,269.0,1017,4674,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",189,1,21.96,34.89,0.0,2.0458333333333334,273.0,1016,4547,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",189,1,21.92,34.78,0.0,1.9708333333333332,267.0,1015,4453,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",189,1,22.15,34.75,0.03333333333333333,1.8416666666666666,254.0,1013,4350,3.8,4060.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",189,1,22.44,33.87,0.016666666666666666,2.0375,269.0,1013,4300,3.7,4082.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",189,1,22.45,32.82,0.006666666666666667,2.2125,296.0,1013,4299,3.8,4095.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",189,1,21.9,31.85,0.02666666666666667,2.4416666666666664,301.0,1013,4222,4.0,3975.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",189,1,21.23,30.9,0.03333333333333333,2.4,309.0,1013,4095,4.0,3836.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",190,1,17.64,29.64,0.3866666666666667,1.2666666666666666,32.0,1019,4546,3.0,4243.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",190,1,17.83,29.9,0.6366666666666666,1.0208333333333333,47.0,1018,4414,2.6,4115.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",190,1,17.89,30.04,0.5066666666666667,1.0958333333333334,38.0,1017,4361,2.9,4056.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",190,1,18.21,29.88,0.4166666666666667,1.4125,15.0,1016,4291,3.5,3992.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",190,1,18.39,29.62,0.4833333333333333,1.575,353.0,1015,4319,4.2,4017.9791666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",190,3,19.0,28.71,0.6799999999999999,1.5750000000000002,350.0,1015,4389,4.1,4071.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",190,3,18.79,28.1,0.64,1.5791666666666666,345.0,1015,4433,4.2,4113.291666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",190,3,18.42,27.98,0.4333333333333333,1.6041666666666667,346.0,1015,4402,4.2,4083.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",191,1,20.35,35.57,0.0,1.475,296.0,1018,4657,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",191,1,20.69,35.75,0.0,1.385,294.0,1017,4519,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",191,1,20.83,35.71,0.0,1.275,280.0,1016,4426,2.8,4118.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",191,1,21.28,35.82,0.14,1.2425000000000002,273.0,1014,4327,2.6,4038.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",191,3,21.73,34.97,0.52,1.38375,281.0,1014,4293,2.9,4052.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",191,1,21.72,33.4,0.8900000000000001,1.3325,296.0,1013,4310,2.6,4086.932,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",191,1,21.0,32.62,1.34,1.47875,19.0,1014,4270,2.9,4016.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",191,1,20.28,31.3,2.1199999999999997,1.2125,306.0,1014,4160,2.4,3872.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",192,3,21.64,32.64,0.15000000000000002,0.93,353.0,1019,4545,1.9,4249.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",192,3,21.91,32.41,1.2599999999999998,1.2174999999999998,356.0,1019,4425,2.3,4148.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",192,3,22.08,31.98,1.2600000000000002,1.3787500000000001,14.0,1017,4327,2.6,4054.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",192,1,21.13,31.42,1.0,1.1375,19.0,1015,4259,2.6,3993.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",192,3,21.01,29.78,1.34,1.4537499999999999,27.0,1015,4221,3.6,3915.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",192,3,21.0,27.77,2.88,1.39625,47.0,1015,4177,3.5,3857.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",192,3,20.39,26.44,9.89,1.62875,27.0,1015,4025,4.1,3707.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",192,4,19.34,26.16,1.8199999999999998,1.2675,42.0,1015,3890,4.0,3607.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",193,3,24.49,37.13,0.0,0.85375,323.0,1017,4551,1.2,4251.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",193,3,25.06,37.36,0.03,1.26,358.0,1017,4446,2.2,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",193,3,24.81,37.15,0.01,1.43,13.0,1015,4356,2.8,4088.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",193,3,24.28,36.29,0.13,1.1462500000000002,15.0,1014,4263,2.4,3997.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",193,3,24.36,34.86,0.6900000000000001,1.6,22.0,1014,4212,4.0,3912.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",193,3,24.06,32.85,1.21,1.6724999999999999,32.0,1014,4164,4.5,3864.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",193,4,23.55,31.83,3.24,1.49625,30.0,1014,3992,4.9,3685.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",193,4,22.53,31.08,0.71,1.5212499999999998,35.0,1014,3852,4.9,3586.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",194,1,21.42,33.09,0.1,1.23125,337.0,1020,4567,2.4,4277.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",194,1,21.69,32.92,0.4,1.2675,324.0,1019,4436,2.1,4138.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",194,3,21.84,31.68,1.0,1.32125,333.0,1017,4344,2.5,4083.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",194,3,21.24,31.04,1.01,1.2462499999999999,321.0,1016,4323,2.4,4079.2339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",194,1,20.49,30.38,0.9099999999999999,1.2662499999999999,329.0,1015,4338,2.2,4142.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",194,3,20.91,29.19,1.65,1.3575,340.0,1015,4323,2.6,4062.332,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",194,3,20.9,27.61,2.8400000000000003,1.255,337.0,1015,4233,3.0,3934.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",194,3,20.37,26.6,2.53,1.3587500000000001,345.0,1015,4125,3.2,3853.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",195,1,21.15,33.36,0.006666666666666667,2.654166666666667,79.0,1018,4581,5.3,4357.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",195,1,21.64,33.83,0.006666666666666667,2.4,67.0,1018,4472,4.9,4152.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",195,1,21.57,33.64,0.08666666666666666,2.0625,76.0,1016,4381,4.7,4094.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",195,1,21.31,33.59,0.06666666666666667,1.975,73.0,1016,4359,4.5,4065.388888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",195,1,21.27,33.62,0.013333333333333334,1.775,69.0,1016,4411,4.0,4122.645833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",195,1,20.87,32.98,0.14666666666666667,1.7291666666666665,58.0,1015,4503,3.9,4219.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",195,1,20.43,32.16,0.08666666666666667,1.6958333333333333,46.0,1015,4538,3.9,4313.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",195,1,20.11,31.79,0.14,1.6375000000000002,50.0,1015,4501,3.8,4275.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",196,1,20.39,33.88,0.07333333333333333,0.8666666666666666,51.0,1017,4567,1.8,4256.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",196,1,20.67,33.74,0.12666666666666668,0.825,69.0,1017,4420,2.1,4144.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",196,1,20.71,33.7,0.18999999999999997,0.7958333333333334,316.0,1015,4357,1.7,4063.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",196,1,20.55,33.75,0.42333333333333334,1.025,305.0,1014,4277,2.8,3994.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",196,1,20.61,33.43,0.6366666666666666,1.4625,310.0,1014,4296,3.2,4054.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",196,3,20.7,32.44,0.8866666666666666,1.475,259.0,1013,4357,3.5,4134.666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",196,1,20.51,31.24,1.04,1.5,309.0,1013,4392,3.4,4176.466666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",196,1,20.1,30.78,0.81,1.4875,309.0,1013,4351,3.7,4115.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",197,1,22.28,39.06,0.006666666666666667,1.2916666666666667,39.0,1016,4650,3.0,4307.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",197,1,22.68,39.27,0.02666666666666667,1.3166666666666669,333.0,1016,4498,2.6,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",197,1,22.86,38.94,0.02,1.4916666666666667,6.0,1015,4388,3.4,4136.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",197,1,22.18,38.01,0.05333333333333333,1.6291666666666667,54.0,1014,4325,5.0,4074.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",197,1,21.94,37.01,0.05666666666666667,1.5333333333333334,291.0,1013,4313,4.5,4129.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",197,1,21.69,36.18,0.2,1.3041666666666667,257.0,1013,4298,3.7,4085.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",197,1,21.64,35.21,0.4866666666666667,0.875,70.0,1013,4197,2.8,3932.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",197,1,21.39,34.26,0.6466666666666666,1.1333333333333333,64.0,1013,4072,2.4,3813.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",198,1,19.8,37.88,0.0,1.025,192.0,1017,4683,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",198,1,21.0,37.99,0.0,1.1208333333333333,28.0,1016,4528,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",198,1,20.71,37.55,0.05333333333333334,0.8875000000000001,177.0,1014,4410,4.1,4147.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",198,1,20.42,37.07,0.14666666666666667,0.9458333333333333,188.0,1014,4322,3.2,4054.777777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",198,1,20.64,36.21,0.22666666666666666,0.8333333333333333,201.0,1014,4308,2.4,4098.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",198,3,20.25,35.39,0.73,0.8791666666666667,192.0,1013,4325,2.2,4070.444444444445,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",198,3,19.81,34.69,1.0133333333333334,0.7916666666666666,43.0,1013,4255,2.4,3970.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",198,3,19.65,33.55,1.25,0.9291666666666667,126.0,1013,4152,2.3,3843.958333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",199,1,21.65,37.9,0.02666666666666667,0.9958333333333333,36.0,1017,4652,2.0,4350.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",199,1,22.0,37.9,0.03666666666666667,1.0416666666666667,41.0,1016,4493,2.1,4229.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",199,1,21.93,37.45,0.12666666666666668,1.2458333333333333,39.0,1015,4396,2.5,4111.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",199,1,21.62,36.43,0.2833333333333334,1.2708333333333335,223.0,1014,4306,3.2,4014.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",199,1,21.62,35.58,0.71,1.3791666666666667,276.0,1014,4295,3.6,4006.595238095238,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",199,1,21.32,34.97,0.8466666666666666,1.4083333333333332,299.0,1013,4336,3.4,4072.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",199,1,20.82,34.47,0.89,1.3125,271.0,1013,4315,3.4,4039.111111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",199,1,20.58,33.5,0.8066666666666665,1.3333333333333333,282.0,1013,4238,3.1,3938.619047619048,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",200,1,20.98,35.44,0.23,0.9275,224.0,1019,4656,1.9,4355.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",200,1,21.48,35.46,0.42000000000000004,0.8712500000000001,35.0,1018,4489,1.9,4203.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",200,1,21.62,34.91,0.7,0.77125,11.0,1017,4381,2.2,4084.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",200,1,21.7,34.11,1.2000000000000002,0.90875,3.0,1016,4292,2.3,4001.166,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",200,3,21.51,32.85,2.16,0.9199999999999999,1.0,1016,4283,2.4,4056.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",200,3,20.95,31.62,2.4699999999999998,0.9299999999999999,10.0,1015,4323,2.2,4077.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",200,3,20.37,31.03,2.49,0.9075,13.0,1015,4292,2.3,4005.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",200,1,19.79,29.05,2.82,0.8225,21.0,1015,4202,2.3,3903.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",201,3,24.61,36.83,0.31,1.06,34.0,1018,4526,1.8,4219.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",201,3,24.72,36.38,0.7000000000000001,1.0675,48.0,1018,4410,1.7,4122.445,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",201,3,24.45,34.95,1.9700000000000002,1.0025,44.0,1016,4306,1.9,4037.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",201,3,23.75,34.23,1.3900000000000001,0.96125,48.0,1015,4246,2.2,3979.3979999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",201,1,23.29,33.17,1.07,1.0150000000000001,88.0,1015,4231,2.2,3920.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",201,3,23.18,31.45,2.39,0.8112499999999999,66.0,1014,4189,1.8,3883.388333333334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",201,1,21.88,30.44,2.36,1.0,52.0,1014,4042,1.6,3734.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",201,3,21.32,29.72,2.2199999999999998,1.0675000000000001,55.0,1014,3921,1.8,3625.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",202,3,24.25,40.09,0.060000000000000005,1.0291666666666666,225.0,1016,4548,2.5,4236.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",202,3,24.24,39.91,0.13,0.9458333333333333,201.0,1017,4420,1.8,4112.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",202,3,23.71,37.83,0.5266666666666666,0.5583333333333333,224.0,1015,4326,1.5,4079.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",202,1,23.16,37.0,0.7666666666666666,0.7041666666666666,215.0,1014,4278,1.8,4036.722222222222,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",202,1,22.69,36.27,0.5000000000000001,0.5874999999999999,212.0,1013,4282,1.5,4062.3888888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",202,3,22.81,35.06,0.4133333333333334,0.9916666666666667,105.0,1013,4250,1.5,3987.861111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",202,3,22.94,33.67,0.8533333333333333,0.8958333333333334,35.0,1013,4131,1.5,3802.066666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",202,3,21.83,32.88,1.66,1.1,48.0,1013,4012,1.9,3701.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",203,3,24.14,36.68,0.13333333333333333,1.0291666666666668,29.0,1018,4519,1.9,4204.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",203,3,24.28,35.84,0.5333333333333334,1.25,55.0,1018,4403,2.4,4128.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",203,3,23.76,34.57,1.0599999999999998,1.2166666666666668,58.0,1016,4301,2.4,4038.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",203,3,23.55,34.6,0.56,0.9958333333333333,31.0,1015,4242,2.3,3949.555555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",203,1,22.83,33.84,0.4833333333333334,0.95,35.0,1014,4239,2.1,3941.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",203,1,22.73,31.95,0.9766666666666667,1.2083333333333333,74.0,1014,4191,2.7,3921.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",203,3,21.77,31.21,1.0333333333333332,1.3624999999999998,51.0,1014,4044,2.2,3762.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",203,3,21.06,29.96,1.7233333333333332,1.2875,71.0,1014,3930,2.6,3628.4583333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",204,3,23.84,33.4,0.1,1.175,298.0,1017,4632,2.9,4321.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",204,3,24.04,33.15,0.09666666666666668,1.0625,106.0,1017,4476,2.7,4174.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",204,3,24.03,33.0,0.12333333333333334,1.1125,34.0,1015,4384,2.9,4078.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",204,3,24.03,32.59,0.21000000000000002,1.0250000000000001,253.0,1014,4303,3.2,3999.520833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",204,3,24.01,32.38,0.36333333333333334,1.0791666666666666,326.0,1014,4306,3.5,4002.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",204,3,23.8,32.04,0.26,1.0833333333333333,325.0,1013,4361,3.5,4046.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",204,3,23.46,31.5,0.2533333333333333,1.0875,288.0,1013,4358,3.3,4040.0416666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",204,3,23.18,31.0,0.05333333333333333,1.1083333333333334,338.0,1013,4293,3.3,3984.1041666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",205,1,19.69,34.52,0.0,1.3333333333333333,329.0,1019,4677,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",205,1,20.23,34.65,0.0,1.4041666666666668,33.0,1018,4543,3.5,4279.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",205,1,20.26,34.56,0.006666666666666667,1.2625000000000002,194.0,1017,4436,3.1,4145.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",205,1,20.46,34.4,0.39333333333333326,0.9666666666666666,250.0,1015,4330,1.8,4035.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",205,1,20.56,32.62,1.3233333333333335,0.9999999999999999,256.0,1015,4288,2.1,4054.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",205,1,19.95,31.58,0.9233333333333332,0.9541666666666666,261.0,1015,4295,2.0,4058.0333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",205,1,19.31,31.23,1.25,1.075,314.0,1015,4218,2.1,3938.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",205,1,18.68,30.01,1.6966666666666668,0.975,275.0,1015,4095,1.9,3828.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",206,3,22.19,29.06,0.17666666666666667,1.2458333333333333,11.0,1018,4554,3.1,4253.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",206,3,22.41,29.48,0.20333333333333334,1.1041666666666667,58.0,1017,4422,2.3,4120.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",206,3,22.77,29.77,0.17,1.15,48.0,1015,4367,2.6,4061.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",206,3,23.07,29.27,0.15333333333333335,1.2875,354.0,1015,4295,3.1,3994.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",206,3,22.76,28.97,0.24,1.3875,4.0,1014,4320,3.5,4018.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",206,4,23.5,28.4,0.25,1.4291666666666667,333.0,1014,4393,3.7,4087.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",206,4,23.46,28.18,0.27666666666666667,1.5166666666666668,327.0,1014,4437,3.6,4131.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",206,3,23.48,28.14,0.2633333333333333,1.5333333333333332,324.0,1014,4404,3.6,4085.395833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",207,3,22.19,34.76,0.92,0.9775,9.0,1020,4533,2.6,4240.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",207,3,22.51,34.68,1.1900000000000002,1.3287499999999999,24.0,1019,4442,2.7,4159.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",207,3,22.29,34.49,0.69,1.55,28.0,1018,4360,3.7,4087.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",207,3,21.81,33.47,1.9100000000000001,1.5,27.0,1016,4254,3.4,3979.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",207,3,22.08,30.78,3.7399999999999998,1.66625,52.0,1016,4175,4.3,3851.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",207,4,21.51,29.33,3.9200000000000004,1.63625,40.0,1016,4099,4.0,3771.77125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",207,4,21.18,28.53,3.14,1.62125,40.0,1015,3885,4.3,3571.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",207,3,19.48,27.5,2.81,1.50375,41.0,1016,3740,3.8,3459.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",208,1,20.78,31.93,0.1766666666666667,1.7333333333333332,313.0,1017,4526,4.1,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",208,1,20.9,31.92,0.27666666666666667,1.3458333333333332,315.0,1017,4406,3.7,4133.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",208,1,20.89,32.18,0.31666666666666665,1.4083333333333332,317.0,1015,4356,4.1,4077.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",208,1,20.98,32.3,0.25666666666666665,2.291666666666667,307.0,1014,4291,5.7,4013.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",208,1,21.3,32.14,0.16666666666666669,2.841666666666667,303.0,1014,4328,5.9,4058.880952380952,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",208,1,21.5,31.6,0.3,2.9208333333333334,302.0,1013,4404,5.8,4210.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",208,1,21.1,30.86,0.3466666666666667,2.825,303.0,1013,4453,5.8,4260.966666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",208,1,20.75,30.53,0.27,2.7,304.0,1014,4427,5.8,4193.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",209,1,22.96,37.75,0.013333333333333334,1.7708333333333335,340.0,1017,4670,3.8,4373.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",209,1,23.31,37.56,0.05333333333333334,1.6375000000000002,75.0,1016,4500,3.4,4214.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",209,1,23.18,37.17,0.14333333333333334,1.5791666666666666,80.0,1015,4384,3.5,4107.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",209,1,23.06,36.76,0.21666666666666667,1.5833333333333335,330.0,1014,4300,3.4,4028.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",209,1,22.81,36.07,0.4633333333333334,1.5875,324.0,1014,4312,3.6,4091.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",209,1,22.4,35.29,0.39,1.6333333333333333,325.0,1013,4355,3.8,4126.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",209,1,21.92,34.79,0.4066666666666667,1.6375,223.0,1013,4327,3.7,4071.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",209,1,21.55,33.7,0.5599999999999999,1.5625,56.0,1013,4243,3.7,3977.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",210,1,19.44,30.91,0.36333333333333334,1.7125,345.0,1018,4532,3.6,4223.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",210,1,19.7,30.96,0.57,1.375,350.0,1017,4405,3.0,4126.966666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",210,1,19.57,31.09,0.5599999999999999,1.4458333333333333,349.0,1016,4357,4.0,4074.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",210,1,19.41,31.11,0.47000000000000003,2.0875000000000004,332.0,1015,4289,5.2,3986.5952380952376,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",210,1,19.64,31.02,0.49,2.508333333333333,322.0,1014,4323,5.7,4044.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",210,1,19.85,30.43,0.7166666666666667,2.4916666666666667,321.0,1014,4395,5.2,4172.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",210,1,19.64,29.53,0.6066666666666667,2.475,321.0,1014,4442,5.0,4208.722222222222,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",210,1,19.31,29.34,0.4766666666666666,2.3958333333333335,324.0,1014,4415,5.1,4165.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",211,1,15.22,30.9,0.0,1.2125,46.0,1021,4674,3.4,4375.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",211,1,15.91,31.04,0.06,1.2574999999999998,86.0,1020,4530,2.8,4279.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",211,1,15.93,30.91,0.07,0.92125,100.0,1018,4420,2.0,4103.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",211,1,16.14,30.21,0.9600000000000001,0.50875,349.0,1017,4315,1.8,4017.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",211,1,16.16,28.2,2.31,0.44875,279.0,1017,4287,1.4,4025.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",211,1,15.59,27.21,1.8500000000000003,0.38,73.0,1016,4302,1.2,4038.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",211,1,15.11,26.83,2.06,0.36,7.0,1016,4238,1.4,3934.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",211,1,14.57,25.71,2.42,0.35375,16.0,1016,4124,1.2,3835.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",212,3,24.93,37.22,0.11,0.9225000000000001,45.0,1018,4525,1.7,4225.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",212,3,24.96,36.7,0.4,1.00125,64.0,1018,4409,1.7,4120.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",212,3,24.55,35.66,1.49,0.92875,53.0,1016,4305,2.0,4050.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",212,3,23.7,34.72,0.9299999999999999,0.84375,49.0,1015,4246,2.1,3979.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",212,1,23.28,33.9,0.6000000000000001,0.895,41.0,1014,4232,2.0,3912.0457142857144,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",212,3,23.4,32.51,1.6500000000000001,1.0825,77.0,1014,4192,1.9,3901.4166666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",212,3,22.05,31.16,1.6,1.24375,62.0,1014,4047,1.5,3731.861666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",212,3,21.56,30.44,1.27,1.125,72.0,1014,3926,1.9,3628.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",213,3,18.13,30.51,3.25,0.53,19.0,1020,4488,1.5,4199.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",213,3,17.81,29.54,3.97,0.41250000000000003,164.0,1020,4393,1.5,4100.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",213,4,18.08,27.19,6.0600000000000005,0.53,198.0,1019,4306,2.1,3986.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",213,3,17.3,26.28,8.709999999999999,0.5425,242.0,1017,4234,2.2,3934.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",213,3,16.84,26.28,9.09,0.5,3.0,1017,4191,2.2,3875.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",213,4,17.29,24.81,5.96,0.39999999999999997,218.0,1016,4117,2.6,3774.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",213,3,15.67,25.03,3.4600000000000004,0.6425000000000001,10.0,1016,3931,2.7,3646.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",213,3,14.09,24.56,2.4899999999999998,0.5537500000000001,10.0,1016,3807,2.2,3532.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",214,1,23.95,33.2,0.0,1.3708333333333333,356.0,1017,4628,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",214,3,24.2,33.57,0.0033333333333333335,1.4625,360.0,1016,4481,2.3,4171.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",214,1,24.18,33.25,0.006666666666666667,1.4291666666666667,32.0,1015,4373,2.3,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",214,1,23.49,32.34,0.0,1.3583333333333334,6.0,1014,4324,2.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",214,1,23.05,31.81,0.023333333333333334,1.3541666666666665,355.0,1014,4316,2.1,4085.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",214,1,22.87,31.19,0.15666666666666665,1.3333333333333335,350.0,1013,4299,1.9,4070.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",214,1,22.74,29.96,0.6799999999999999,1.1916666666666667,353.0,1013,4193,2.2,3906.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",214,1,22.46,28.91,0.8833333333333334,1.2583333333333333,34.0,1013,4071,1.7,3773.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",215,1,18.98,36.51,0.0,1.0375,177.0,1017,4683,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",215,1,19.93,36.71,0.0,1.1083333333333334,35.0,1016,4531,3.0,4258.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",215,1,19.75,36.27,0.02666666666666667,0.8875,170.0,1014,4412,3.5,4127.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",215,1,19.61,35.81,0.16666666666666669,0.9958333333333333,182.0,1014,4322,3.0,4052.944444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",215,1,19.8,35.02,0.3466666666666667,0.8958333333333333,191.0,1014,4305,2.2,4095.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",215,3,19.32,34.19,0.7166666666666667,0.8625,177.0,1013,4324,2.1,4093.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",215,3,18.95,33.58,0.91,0.8166666666666668,178.0,1013,4256,2.2,3970.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",215,1,18.85,32.57,1.1133333333333333,0.9375,142.0,1013,4154,2.1,3846.583333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",216,1,23.71,32.5,0.006666666666666667,1.5708333333333333,348.0,1016,4567,2.7,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",216,1,23.62,32.1,0.0,1.1916666666666664,12.0,1016,4434,2.6,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",216,1,23.59,32.31,0.0,1.2041666666666666,359.0,1015,4376,2.4,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",216,1,23.94,32.94,0.04,1.2583333333333333,305.0,1013,4292,1.9,4003.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",216,1,24.26,33.2,0.11,1.5374999999999999,297.0,1012,4311,2.5,4085.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",216,1,24.19,32.72,0.16,1.5958333333333334,308.0,1012,4363,2.7,4129.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",216,3,23.91,32.03,0.41,1.5,306.0,1012,4372,2.6,4145.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",216,1,23.49,31.3,0.3966666666666666,1.45,311.0,1012,4321,3.0,4076.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",217,3,21.83,34.67,0.43,1.1583333333333332,343.0,1019,4500,2.1,4204.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",217,3,21.97,34.13,1.5433333333333334,1.275,349.0,1018,4383,1.7,4107.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",217,3,21.9,33.11,2.32,1.3416666666666668,358.0,1017,4287,2.0,3989.208333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",217,3,21.32,32.22,2.09,1.25,347.0,1015,4241,2.1,3930.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",217,3,20.79,31.99,0.8999999999999999,1.1291666666666667,354.0,1015,4245,1.9,3916.2083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",217,3,20.32,30.33,0.9500000000000001,1.2083333333333335,8.0,1015,4197,1.4,3921.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",217,3,19.57,29.93,0.9033333333333333,1.1,358.0,1014,4054,1.8,3773.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",217,3,19.02,28.85,1.7933333333333334,0.9958333333333333,10.0,1015,3938,1.8,3631.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",218,1,21.4,38.41,0.02666666666666667,1.2125,52.0,1016,4649,1.8,4345.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",218,1,21.79,38.4,0.03333333333333333,1.2125,51.0,1016,4493,1.9,4228.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",218,1,21.77,37.91,0.08,1.3958333333333335,24.0,1015,4400,2.4,4115.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",218,1,21.52,36.82,0.19666666666666666,1.4249999999999998,240.0,1014,4309,3.8,4020.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",218,1,21.48,36.03,0.3933333333333333,1.4875000000000003,243.0,1014,4297,4.1,4057.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",218,1,21.23,35.45,0.6233333333333333,1.4625,247.0,1013,4335,3.9,4089.4333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",218,1,20.82,34.95,0.5233333333333333,1.4000000000000001,265.0,1013,4316,3.8,4024.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",218,1,20.58,34.16,0.47,1.5208333333333335,63.0,1013,4241,3.9,3964.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",219,3,20.34,30.89,1.79,0.86375,155.0,1022,4519,1.6,4227.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",219,3,20.42,31.03,2.03,1.1012499999999998,6.0,1021,4429,1.7,4148.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",219,3,20.12,30.57,1.7000000000000002,1.31375,6.0,1019,4345,2.0,4062.932,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",219,1,19.57,28.98,3.9600000000000004,1.2312500000000002,3.0,1018,4244,2.1,3960.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",219,3,19.78,27.1,5.71,1.5299999999999998,32.0,1018,4174,3.3,3857.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",219,4,19.6,26.19,6.220000000000001,1.5924999999999998,35.0,1017,4096,3.5,3779.23,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",219,4,19.2,25.13,5.16,1.5362500000000001,35.0,1017,3883,3.9,3583.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",219,3,17.22,24.38,4.42,1.3587500000000001,33.0,1017,3743,3.4,3451.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",220,1,23.1,31.15,0.023333333333333334,1.2874999999999999,268.0,1017,4637,3.3,4329.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",220,3,23.17,30.86,0.04,1.3458333333333334,172.0,1016,4479,3.2,4184.9047619047615,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",220,3,22.9,30.74,0.06333333333333332,1.2458333333333333,143.0,1015,4386,3.0,4094.476190476191,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",220,3,22.88,30.61,0.06666666666666667,1.1958333333333333,170.0,1014,4306,3.0,3999.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",220,3,22.96,30.61,0.16,1.2,224.0,1013,4313,3.2,4003.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",220,3,22.64,30.29,0.09666666666666668,1.1916666666666667,238.0,1013,4370,3.3,4062.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",220,3,22.28,29.86,0.14,1.1708333333333332,223.0,1013,4364,3.3,4060.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",220,3,22.01,29.46,0.07666666666666666,1.1416666666666666,169.0,1013,4297,3.1,3965.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",221,1,21.07,36.14,0.05333333333333333,1.6791666666666667,343.0,1017,4671,3.1,4373.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",221,1,21.57,36.12,0.27999999999999997,1.6124999999999998,2.0,1017,4498,2.9,4206.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",221,1,21.3,35.47,0.3433333333333334,1.3583333333333334,1.0,1015,4381,2.8,4098.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",221,1,21.23,34.73,0.7633333333333334,1.4375,342.0,1015,4298,2.9,4023.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",221,1,20.99,34.13,1.1833333333333333,1.3916666666666666,339.0,1014,4306,2.7,4051.066666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",221,1,20.23,33.4,0.8600000000000001,1.4291666666666667,350.0,1014,4343,2.4,4113.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",221,1,19.7,32.78,1.3766666666666665,1.2708333333333333,355.0,1013,4306,2.6,4029.0666666666666,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",221,1,19.12,31.46,1.8500000000000003,1.1375,2.0,1014,4214,2.5,3939.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",222,1,21.02,35.82,0.0,1.8208333333333335,275.0,1018,4673,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",222,1,21.51,35.95,0.0,1.7916666666666665,265.0,1017,4542,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",222,1,21.5,35.85,0.013333333333333334,1.7166666666666668,258.0,1015,4444,3.4,4157.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",222,1,21.82,35.78,0.10666666666666667,1.7041666666666666,257.0,1014,4342,3.0,4052.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",222,1,22.2,34.63,0.4833333333333334,1.7499999999999998,275.0,1014,4296,3.0,4063.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",222,1,21.96,33.4,0.41000000000000003,1.775,284.0,1013,4301,3.1,4055.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",222,1,21.37,32.52,0.5666666666666667,1.9083333333333332,291.0,1013,4232,3.3,3968.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",222,1,20.69,31.42,0.6133333333333333,1.8166666666666664,304.0,1014,4110,3.1,3840.9333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",223,1,24.31,33.38,0.0,1.7666666666666666,229.0,1017,4672,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",223,1,24.94,33.5,0.0,1.9333333333333333,271.0,1016,4550,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",223,1,24.86,33.44,0.0,1.9208333333333334,261.0,1015,4451,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",223,3,25.11,33.33,0.0,1.7083333333333333,239.0,1013,4347,3.4,4064.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",223,1,25.36,32.5,0.0,1.9458333333333333,247.0,1013,4290,3.6,4069.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",223,1,24.81,31.62,0.0,2.1416666666666666,297.0,1013,4285,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",223,1,24.23,30.78,0.0,2.6375,307.0,1013,4185,4.4,3939.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",223,1,23.66,29.97,0.0,2.429166666666667,317.0,1013,4054,4.2,3807.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",224,1,20.59,29.7,0.18666666666666668,1.4874999999999998,4.0,1017,4523,3.0,4222.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",224,1,20.8,29.28,0.28,1.4916666666666667,10.0,1017,4404,2.5,4131.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",224,1,20.55,29.41,0.2733333333333334,1.3375,4.0,1015,4355,2.0,4068.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",224,1,20.74,30.08,0.30000000000000004,1.2875,348.0,1014,4284,2.3,3999.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",224,1,21.07,30.41,0.43333333333333335,1.3416666666666668,339.0,1013,4321,2.6,4079.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",224,1,21.12,29.86,0.77,1.3958333333333333,336.0,1013,4390,2.8,4172.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",224,1,20.87,28.81,0.96,1.4249999999999998,335.0,1013,4422,2.4,4214.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",224,1,20.29,28.32,0.8166666666666667,1.4749999999999999,340.0,1013,4401,2.4,4174.833333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",225,3,18.18,29.43,2.25,0.6375000000000001,319.0,1021,4500,1.9,4206.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",225,3,17.88,28.54,3.6599999999999997,0.6000000000000001,265.0,1021,4400,1.9,4101.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",225,3,18.19,26.91,5.75,0.69125,265.0,1019,4308,2.0,4003.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",225,3,17.22,26.12,5.46,0.78,241.0,1018,4238,1.8,3946.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",225,3,17.21,25.13,7.6899999999999995,0.8574999999999999,348.0,1017,4200,2.1,3884.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",225,4,17.2,23.51,7.92,0.61625,295.0,1017,4140,1.6,3827.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",225,4,16.41,22.97,5.699999999999999,0.7262500000000001,15.0,1017,3964,2.8,3666.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",225,3,14.73,22.29,4.93,0.6912499999999999,40.0,1017,3838,2.3,3535.7275,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",226,3,22.72,35.85,0.64,0.8825000000000001,340.0,1021,4498,2.1,4217.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",226,1,22.62,34.21,2.5899999999999994,0.82625,353.0,1021,4389,1.7,4101.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",226,3,22.47,32.51,3.3400000000000003,0.75875,107.0,1019,4291,1.7,4022.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",226,3,21.77,32.22,3.23,0.8225,92.0,1018,4222,1.9,3913.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",226,1,21.0,31.71,2.55,0.8475,99.0,1017,4205,1.9,3891.861666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",226,3,20.5,30.64,2.46,0.78375,253.0,1017,4150,1.7,3848.778333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",226,3,19.64,31.04,1.0999999999999999,1.005,28.0,1017,3997,2.2,3711.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",226,1,18.86,30.34,0.89,0.9537500000000001,259.0,1017,3875,2.4,3593.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",227,3,24.42,37.75,0.48,0.6825,311.0,1017,4508,1.4,4215.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",227,3,24.21,37.48,1.72,0.79625,328.0,1017,4384,1.6,4091.1320000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",227,3,23.88,35.23,1.97,0.8925,334.0,1016,4304,2.1,4004.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",227,3,23.46,34.52,2.2199999999999998,0.8425,327.0,1014,4278,1.6,3988.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",227,3,22.66,34.15,0.74,0.9249999999999999,319.0,1014,4290,1.6,3978.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",227,3,22.7,32.55,1.48,1.0687499999999999,349.0,1014,4269,1.9,3943.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",227,4,22.78,32.79,1.39,0.9325000000000001,332.0,1013,4160,1.7,3842.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",227,4,21.63,31.67,2.3,1.06375,346.0,1014,4048,2.0,3753.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",229,3,23.04,34.36,0.6133333333333334,1.0708333333333333,5.0,1020,4493,2.3,4190.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",229,1,22.89,33.62,1.4466666666666668,1.0291666666666668,360.0,1019,4376,1.7,4114.023809523809,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",229,4,23.01,32.7,2.1633333333333336,1.0291666666666668,13.0,1018,4292,1.5,3990.104166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",229,3,21.72,31.78,2.07,0.9,2.0,1016,4252,1.8,3935.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",229,3,21.4,31.4,1.0499999999999998,1.0208333333333333,3.0,1016,4262,2.1,3956.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",229,3,21.31,30.26,1.2566666666666668,1.0583333333333333,12.0,1015,4226,1.6,3930.7083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",229,3,19.84,29.58,1.63,0.9166666666666666,358.0,1015,4097,1.7,3796.270833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",229,1,19.13,28.16,1.4133333333333336,0.9333333333333333,9.0,1015,3979,1.7,3677.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",230,1,23.51,30.59,0.026666666666666665,2.2458333333333336,349.0,1016,4521,5.6,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",230,1,23.54,30.59,0.026666666666666665,1.4833333333333334,351.0,1015,4411,3.5,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",230,1,23.43,30.9,0.0,1.4083333333333332,350.0,1014,4348,2.6,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",230,1,23.6,31.44,0.006666666666666667,1.8041666666666667,36.0,1012,4253,4.0,3980.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",230,1,23.89,31.72,0.013333333333333334,2.3875,339.0,1012,4297,4.6,4070.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",230,1,24.01,31.35,0.06666666666666667,3.0374999999999996,337.0,1011,4384,5.9,4185.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",230,1,23.53,30.69,0.006666666666666667,2.975,338.0,1011,4410,6.2,4230.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",230,1,23.17,30.11,0.013333333333333334,2.6500000000000004,339.0,1012,4362,5.6,4177.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",231,3,21.53,31.94,1.2399999999999998,1.1225,334.0,1020,4486,1.8,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",231,1,21.55,31.21,3.19,1.1124999999999998,347.0,1020,4373,1.5,4089.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",231,4,21.87,30.51,3.65,1.0175,354.0,1018,4292,1.7,3987.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",231,3,20.74,28.82,3.13,0.95625,354.0,1016,4256,2.0,3943.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",231,3,20.48,28.59,2.33,1.02875,359.0,1016,4266,1.8,3927.70875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",231,3,20.3,28.09,2.27,0.95,358.0,1016,4237,1.6,3903.1675,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",231,3,19.38,26.69,1.75,0.8962500000000001,345.0,1015,4111,1.6,3810.91625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",231,3,18.19,25.95,1.74,0.855,351.0,1015,3995,1.5,3707.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",232,3,22.11,32.96,0.99,0.69875,302.0,1020,4530,2.0,4239.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",232,3,22.32,32.5,1.26,1.0237500000000002,12.0,1020,4438,2.3,4165.7339999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",232,3,22.16,32.45,0.9400000000000001,1.3375,21.0,1018,4353,3.4,4072.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",232,1,21.5,31.3,2.5100000000000002,1.21375,19.0,1017,4253,3.1,3962.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",232,3,21.65,29.04,4.0200000000000005,1.62125,31.0,1016,4186,4.8,3866.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",232,4,21.16,28.03,4.43,1.6462500000000002,37.0,1016,4121,4.6,3803.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",232,4,20.73,27.3,3.67,1.6075,38.0,1016,3918,4.8,3616.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",232,3,19.32,26.22,3.7199999999999998,1.40875,40.0,1016,3775,4.4,3489.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",233,1,16.89,33.02,0.006666666666666667,1.9291666666666665,30.0,1018,4618,4.8,4290.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",233,1,17.39,33.14,0.02666666666666667,1.675,31.0,1017,4468,3.8,4199.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",233,1,17.59,33.08,0.16,1.4583333333333335,349.0,1016,4386,3.3,4074.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",233,1,17.73,33.0,0.4666666666666667,1.625,302.0,1015,4288,3.4,3989.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",233,1,18.09,32.08,0.7066666666666667,1.95,287.0,1015,4289,3.8,4040.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",233,1,17.9,31.04,1.14,1.9291666666666667,286.0,1014,4321,3.8,4079.066666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",233,1,17.45,30.01,1.3800000000000001,1.9166666666666665,284.0,1014,4312,3.8,4019.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",233,1,17.01,28.72,1.61,1.8375000000000001,289.0,1014,4236,3.6,3941.3,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",234,1,23.02,34.46,0.0,2.5666666666666664,276.0,1016,4606,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",234,1,23.2,34.76,0.0,2.2083333333333335,271.0,1016,4481,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",234,1,23.21,34.89,0.0,2.0583333333333336,275.0,1015,4409,3.9,4123.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",234,1,23.54,35.35,0.0,2.266666666666667,266.0,1013,4319,3.9,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",234,1,23.94,35.17,0.02666666666666667,2.520833333333333,263.0,1012,4321,4.3,4089.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",234,1,23.69,34.15,0.02666666666666667,2.6375,266.0,1012,4350,4.9,4165.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",234,1,23.32,33.41,0.08666666666666667,2.6041666666666665,267.0,1012,4332,4.3,4140.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",234,1,22.75,32.67,0.006666666666666667,2.4916666666666663,269.0,1013,4238,4.1,3967.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",235,4,21.82,35.16,3.41,0.50875,356.0,1020,4483,1.5,4183.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",235,3,21.47,34.38,5.199999999999999,0.44625000000000004,292.0,1021,4389,1.6,4099.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",235,4,21.83,32.28,6.62,0.5175000000000001,179.0,1019,4302,1.8,3987.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",235,5,21.22,31.26,8.68,0.7000000000000001,253.0,1017,4229,2.1,3929.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",235,3,20.3,31.41,6.55,0.65375,13.0,1017,4181,2.1,3853.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",235,4,20.52,30.2,6.22,0.6175,18.0,1016,4103,3.5,3758.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",235,3,18.96,30.35,3.49,0.72875,14.0,1016,3905,3.4,3632.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",235,3,17.37,30.16,1.9700000000000002,0.6575,14.0,1016,3783,3.0,3507.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",236,1,19.59,36.49,0.04666666666666667,1.2541666666666669,34.0,1018,4694,4.9,4511.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",236,1,20.38,36.76,0.09333333333333334,1.4458333333333333,354.0,1018,4567,5.4,4299.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",236,1,20.69,36.4,0.24,1.1666666666666665,40.0,1016,4409,4.8,4150.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",236,1,20.28,35.73,0.27999999999999997,1.2416666666666667,18.0,1015,4373,4.9,4157.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",236,1,19.22,34.44,0.32666666666666666,1.7166666666666668,332.0,1016,4429,4.7,4254.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",236,1,18.38,33.39,0.18666666666666668,2.15,293.0,1015,4479,5.2,4335.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",236,1,17.98,33.05,0.006666666666666667,2.375,298.0,1015,4483,5.7,4316.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",236,1,17.35,32.51,0.04,2.325,299.0,1015,4413,5.8,4222.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",237,3,22.61,34.19,0.58,0.85375,287.0,1021,4526,2.3,4232.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",237,3,22.69,33.9,2.1199999999999997,0.9612499999999999,355.0,1021,4405,2.0,4123.361666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",237,3,22.85,31.4,3.59,1.1025,24.0,1019,4307,1.8,4008.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",237,3,21.77,31.02,1.94,1.075,31.0,1017,4248,2.0,3970.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",237,1,21.6,30.78,2.1700000000000004,1.145,40.0,1017,4218,2.1,3911.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",237,3,21.24,29.13,4.609999999999999,0.8574999999999999,25.0,1017,4175,2.0,3903.1657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",237,4,20.78,27.11,5.81,1.0125,29.0,1016,4017,1.6,3709.70875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",237,3,19.65,26.1,3.52,1.0825,41.0,1016,3897,1.9,3603.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",238,3,23.88,38.02,0.15333333333333332,1.1333333333333333,351.0,1018,4505,1.5,4211.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",238,3,24.2,37.13,1.2,1.175,358.0,1017,4388,2.1,4110.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",238,3,23.85,35.56,2.1566666666666667,1.2333333333333334,5.0,1016,4289,2.3,3993.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",238,3,23.38,35.23,1.5666666666666667,1.2916666666666667,354.0,1014,4241,2.2,3930.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",238,3,22.98,34.75,0.7766666666666668,1.0125000000000002,1.0,1014,4244,2.0,3925.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",238,3,22.7,32.58,0.8933333333333333,1.2458333333333333,23.0,1014,4195,1.7,3918.619047619048,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",238,3,21.94,32.66,0.8200000000000001,1.2375,9.0,1014,4050,1.9,3774.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",238,3,21.45,31.67,1.65,1.0374999999999999,28.0,1014,3934,1.7,3632.645833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",239,1,19.1,35.98,0.0,1.4249999999999998,52.0,1018,4670,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",239,1,19.85,36.21,0.0,1.6416666666666666,48.0,1018,4525,4.0,4226.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",239,1,20.04,36.0,0.006666666666666667,1.3791666666666667,37.0,1016,4410,2.9,4092.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",239,1,20.03,35.52,0.35,0.4583333333333333,22.0,1015,4311,1.9,4010.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",239,1,19.99,34.36,0.5133333333333333,0.5375,341.0,1015,4282,1.4,4042.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",239,3,19.52,33.41,0.6599999999999999,0.8375,58.0,1014,4277,1.8,4028.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",239,3,19.51,32.4,0.6900000000000001,1.1208333333333333,58.0,1014,4185,2.5,3894.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",239,3,19.03,31.53,0.9033333333333333,1.2458333333333333,51.0,1014,4058,2.6,3776.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",240,3,24.3,39.72,0.006666666666666667,1.5916666666666668,99.0,1017,4579,4.2,4260.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",240,3,25.06,39.13,0.31,1.4708333333333332,97.0,1016,4443,2.7,4161.11111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",240,3,24.81,38.7,0.35000000000000003,1.5,77.0,1015,4347,2.8,4075.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",240,3,24.14,37.92,0.25333333333333335,1.1166666666666667,62.0,1013,4273,2.2,4011.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",240,3,24.34,36.54,0.21666666666666665,2.0083333333333333,69.0,1013,4235,3.1,3949.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",240,3,24.35,34.71,1.1533333333333333,2.395833333333333,73.0,1013,4197,4.1,3876.694444444444,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",240,3,23.68,33.84,0.8400000000000001,2.533333333333333,46.0,1013,4058,4.3,3748.976190476191,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",240,4,22.89,33.18,0.4866666666666666,2.2458333333333336,61.0,1013,3922,3.6,3635.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",241,3,21.37,34.35,0.7400000000000001,1.12875,322.0,1021,4515,2.1,4223.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",241,3,21.29,33.45,2.02,1.0662500000000001,332.0,1021,4401,2.4,4117.223333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",241,3,21.26,30.92,3.6,1.025,15.0,1019,4304,1.9,4010.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",241,3,20.48,31.02,2.29,1.0825,29.0,1018,4239,2.1,3963.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",241,3,19.97,30.62,1.7600000000000002,1.15375,44.0,1017,4214,2.3,3916.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",241,3,19.75,28.56,3.6,1.03375,309.0,1017,4168,2.5,3883.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",241,1,18.75,28.2,3.84,1.105,14.0,1016,4008,2.3,3708.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",241,3,17.94,27.41,2.7800000000000002,1.2112500000000002,19.0,1016,3887,2.7,3586.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",242,1,22.79,35.12,0.016666666666666666,1.1291666666666667,314.0,1017,4634,3.4,4323.270833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",242,1,23.05,34.91,0.043333333333333335,1.1041666666666665,92.0,1017,4478,3.0,4176.854166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",242,1,23.05,34.72,0.04666666666666666,1.0625,264.0,1015,4386,3.2,4080.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",242,1,22.93,34.21,0.07333333333333333,1.0125000000000002,264.0,1014,4305,3.6,4002.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",242,1,22.88,33.91,0.17666666666666667,1.1041666666666667,262.0,1014,4306,3.9,4002.4791666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",242,1,22.65,33.5,0.18666666666666668,1.1375,261.0,1013,4358,3.9,4043.3958333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",242,1,22.31,32.94,0.1766666666666667,1.1125,254.0,1013,4353,3.6,4033.958333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",242,1,22.05,32.42,0.016666666666666666,1.1041666666666665,268.0,1014,4287,3.6,3977.3541666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",243,1,21.06,31.95,1.95,0.9712500000000001,283.0,1021,4478,2.0,4185.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",243,4,21.07,30.75,2.07,0.8175,294.0,1020,4376,1.7,4103.524285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",243,3,21.11,29.03,3.77,0.9075,292.0,1019,4306,1.4,4024.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",243,3,19.81,28.93,2.81,0.86125,284.0,1017,4286,1.6,3998.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",243,3,19.97,28.97,1.9000000000000001,0.74625,314.0,1017,4306,1.6,3979.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",243,3,20.19,27.88,2.0100000000000002,0.6325000000000001,137.0,1016,4301,1.3,4020.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",243,3,19.93,27.31,2.05,0.7625,299.0,1016,4209,1.3,3893.23,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",243,3,19.34,26.32,1.9400000000000002,0.63,305.0,1016,4100,1.2,3804.9575,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",244,1,22.21,37.02,0.0,2.120833333333333,246.0,1016,4687,5.5,4397.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",244,1,22.78,36.58,0.0,2.1416666666666666,344.0,1016,4529,5.0,4248.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",244,1,22.52,35.96,0.0,2.0458333333333334,334.0,1015,4407,4.6,4136.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",244,1,22.18,35.48,0.05333333333333334,1.8291666666666666,320.0,1014,4331,5.0,4067.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",244,1,22.13,35.08,0.09333333333333334,1.8375,275.0,1014,4337,5.1,4161.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",244,1,21.75,34.11,0.15,1.9166666666666665,303.0,1013,4360,5.0,4165.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",244,1,21.46,33.68,0.18333333333333335,1.8708333333333333,244.0,1013,4303,4.3,4054.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",244,1,21.09,32.78,0.32,1.8958333333333335,71.0,1013,4204,3.7,3924.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",245,3,22.89,39.14,0.0,1.4,178.0,1017,4597,4.4,4289.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",245,3,24.06,38.93,0.006666666666666667,1.725,266.0,1016,4475,3.6,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",245,1,23.77,38.52,0.0,1.775,266.0,1015,4379,3.5,4116.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",245,1,23.19,38.13,0.006666666666666667,1.4,333.0,1013,4287,2.8,4051.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",245,1,23.61,36.48,0.07,1.9958333333333331,49.0,1013,4236,3.3,3896.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",245,3,23.84,34.63,0.22999999999999998,2.366666666666667,47.0,1013,4200,4.4,3927.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",245,3,23.21,33.26,0.20333333333333334,2.3208333333333333,36.0,1013,4054,4.7,3750.380952380952,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",245,3,21.95,33.04,0.09000000000000001,2.325,36.0,1013,3919,4.3,3660.7666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",246,3,24.28,39.57,0.6233333333333333,1.025,95.0,1017,4550,3.1,4215.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",246,3,24.42,39.29,0.6533333333333334,1.2333333333333334,77.0,1017,4421,3.2,4120.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",246,3,24.0,37.97,0.4633333333333333,0.9291666666666667,25.0,1015,4326,1.9,4042.555555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",246,3,23.64,37.21,0.6133333333333335,0.6875,302.0,1014,4266,2.0,3992.888888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",246,3,23.29,36.39,0.27666666666666667,0.9208333333333334,339.0,1013,4247,2.4,3976.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",246,3,23.49,34.85,0.6966666666666667,1.5500000000000003,93.0,1013,4214,3.1,3962.7222222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",246,3,23.19,33.56,1.3699999999999999,1.7875,87.0,1013,4091,4.1,3768.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",246,3,22.57,32.68,0.7033333333333334,1.75,83.0,1013,3964,3.9,3662.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",247,3,25.03,37.24,0.1,0.7625,36.0,1019,4520,1.3,4227.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",247,3,25.04,36.58,0.6233333333333332,0.9375,63.0,1018,4404,1.9,4122.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",247,3,24.4,34.95,1.6500000000000001,1.0125000000000002,62.0,1017,4301,1.7,4038.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",247,3,23.92,34.89,0.8700000000000001,0.8583333333333334,47.0,1015,4241,1.9,3936.619047619048,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",247,1,23.29,34.03,0.7400000000000001,0.9041666666666667,28.0,1015,4233,1.8,3941.861111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",247,3,23.13,32.44,1.32,1.0958333333333332,78.0,1015,4186,2.0,3878.0476190476193,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",247,3,22.11,31.64,1.2366666666666666,1.175,54.0,1014,4041,1.8,3746.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",247,3,21.46,30.33,1.62,1.025,74.0,1015,3923,2.2,3626.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",248,3,23.91,38.03,0.0,1.1791666666666667,358.0,1017,4565,2.3,4273.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",248,1,24.92,38.43,0.02666666666666667,1.4791666666666665,33.0,1016,4467,3.3,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",248,1,24.48,38.26,0.0,1.725,46.0,1015,4380,4.0,4106.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",248,1,24.17,37.36,0.006666666666666667,1.5333333333333332,38.0,1013,4277,3.4,4022.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",248,3,24.29,35.55,0.1466666666666667,2.025,39.0,1013,4208,4.6,3927.361111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",248,3,24.43,33.92,0.11333333333333333,2.0708333333333333,42.0,1013,4158,4.7,3835.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",248,4,23.57,32.72,0.5,1.9166666666666665,44.0,1013,3976,4.2,3669.770833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",248,3,22.08,32.18,0.15000000000000002,1.8041666666666667,47.0,1014,3827,4.7,3557.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",249,1,20.17,31.94,0.38333333333333336,1.7708333333333335,338.0,1018,4518,5.1,4212.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",249,1,20.34,32.4,0.4,1.5,336.0,1017,4403,4.6,4101.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",249,1,20.49,32.48,0.29666666666666663,1.5458333333333334,314.0,1016,4355,4.7,4067.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",249,1,20.6,32.44,0.15666666666666668,2.0999999999999996,331.0,1015,4302,5.4,4016.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",249,1,20.51,32.06,0.23333333333333334,2.5583333333333336,328.0,1015,4337,5.7,4062.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",249,1,20.46,31.68,0.33333333333333337,2.6708333333333334,328.0,1014,4431,5.7,4177.285714285715,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",249,1,20.0,31.14,0.24333333333333332,2.6875,326.0,1014,4485,5.6,4255.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",249,1,19.66,30.98,0.29333333333333333,2.55,313.0,1014,4459,5.5,4240.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",250,3,24.99,39.06,0.26666666666666666,1.0,89.0,1017,4538,2.7,4208.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",250,3,25.12,38.8,0.44333333333333336,1.1958333333333333,77.0,1017,4417,3.0,4121.791666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",250,3,24.58,37.7,0.8033333333333333,0.9208333333333334,42.0,1015,4317,2.2,4051.5666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",250,3,24.07,37.2,0.78,0.6833333333333333,11.0,1014,4257,1.4,3967.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",250,3,23.69,35.97,0.24999999999999997,0.8666666666666667,35.0,1013,4239,1.9,3959.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",250,3,23.92,33.71,1.2233333333333334,1.3708333333333333,78.0,1013,4201,2.9,3912.7777777777774,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",250,3,23.15,32.75,1.3433333333333333,1.6458333333333333,75.0,1013,4066,2.8,3758.8333333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",250,3,22.37,32.44,1.2033333333333334,1.525,79.0,1013,3941,3.1,3641.979166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",251,3,16.84,27.92,3.38,0.7050000000000001,56.0,1022,4496,1.9,4208.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",251,3,16.47,26.96,4.22,0.505,191.0,1022,4399,1.7,4113.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",251,3,16.31,24.97,5.64,0.70875,141.0,1020,4308,2.7,3998.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",251,3,16.08,24.44,6.55,0.78375,175.0,1018,4240,2.6,3941.54125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",251,3,15.61,24.35,5.640000000000001,0.8875,55.0,1018,4194,2.8,3885.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",251,4,16.02,22.75,8.24,0.65,44.0,1017,4126,2.3,3777.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",251,3,14.06,22.85,3.3400000000000003,0.9299999999999999,29.0,1017,3938,3.3,3646.8525,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",251,3,12.81,22.6,1.99,0.855,38.0,1017,3812,2.6,3533.9300000000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",252,1,17.73,28.77,2.73,0.73375,274.0,1024,4447,2.3,4183.331428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",252,1,18.16,27.42,4.8,0.63375,346.0,1024,4366,2.4,4096.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",252,4,18.18,25.78,6.050000000000001,0.6825000000000001,191.0,1022,4286,2.1,3981.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",252,3,17.32,25.59,5.359999999999999,0.82125,263.0,1020,4244,1.8,3923.71,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",252,3,16.79,26.14,3.38,0.8925,204.0,1019,4249,1.8,3923.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",252,3,17.03,25.88,2.5199999999999996,0.96625,229.0,1019,4221,1.7,3948.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",252,1,15.48,25.36,1.5200000000000002,1.0325,323.0,1019,4094,1.6,3818.6875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",252,3,14.82,25.12,1.67,1.0750000000000002,303.0,1018,3979,1.7,3729.714285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",253,1,19.98,35.0,0.04666666666666667,1.85,15.0,1018,4680,4.3,4397.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",253,1,20.56,35.12,0.30333333333333334,1.7208333333333334,40.0,1018,4512,3.5,4218.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",253,1,20.48,34.53,0.44333333333333336,1.5458333333333334,40.0,1016,4392,3.3,4098.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",253,1,20.49,33.66,0.7933333333333333,1.4416666666666669,14.0,1016,4307,3.4,4033.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",253,1,20.26,33.19,0.96,1.3750000000000002,13.0,1015,4306,3.4,4079.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",253,1,19.48,32.29,0.9166666666666667,1.3916666666666666,32.0,1015,4338,3.3,4111.466666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",253,1,19.05,31.5,1.2966666666666666,1.2999999999999998,49.0,1014,4288,3.2,3998.8666666666663,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",253,1,18.67,30.44,1.45,1.2125,105.0,1014,4192,3.2,3918.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",254,3,23.38,38.33,0.07666666666666666,0.9583333333333333,151.0,1017,4531,1.9,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",254,3,22.96,38.01,0.32,0.9375,243.0,1017,4403,1.5,4108.88888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",254,3,22.79,36.63,0.41333333333333333,0.9791666666666667,297.0,1016,4313,2.0,4035.4722222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",254,3,22.84,34.89,0.6833333333333333,0.9,276.0,1014,4286,1.9,4032.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",254,3,21.98,34.4,0.26666666666666666,0.7875,267.0,1014,4297,1.6,4083.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",254,3,22.12,33.36,0.6233333333333333,0.7666666666666666,308.0,1013,4274,1.6,3971.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",254,3,21.98,33.03,0.7333333333333334,1.0125,306.0,1013,4168,1.7,3822.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",254,3,20.85,31.66,1.6833333333333331,1.2541666666666667,303.0,1013,4054,2.0,3752.333333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",255,1,20.83,32.25,0.16,2.375,340.0,1018,4511,5.5,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",255,1,21.12,32.38,0.12666666666666665,2.0250000000000004,338.0,1017,4405,5.5,4094.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",255,1,20.91,32.38,0.2,1.8875000000000002,336.0,1016,4350,4.7,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",255,1,20.99,32.83,0.11000000000000001,2.4208333333333334,343.0,1015,4312,5.4,4034.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",255,1,21.34,32.84,0.04,3.0125,330.0,1015,4348,6.0,4127.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",255,1,21.3,32.46,0.10666666666666667,2.95,329.0,1015,4463,6.2,4288.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",255,1,20.58,31.8,0.16666666666666666,2.8916666666666666,328.0,1014,4516,6.2,4344.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",255,1,20.11,31.34,0.13333333333333333,2.645833333333333,328.0,1015,4488,6.1,4274.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",256,1,22.07,31.87,0.20666666666666667,1.9166666666666665,330.0,1017,4507,5.0,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",256,1,22.24,31.75,0.18666666666666668,1.65,330.0,1017,4400,4.6,4117.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",256,1,22.23,31.95,0.19333333333333336,1.5666666666666667,328.0,1016,4354,4.1,4073.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",256,1,22.35,32.59,0.11333333333333334,2.2333333333333334,329.0,1014,4301,5.2,4021.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",256,1,22.64,32.57,0.13333333333333333,2.8833333333333333,326.0,1014,4337,5.8,4069.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",256,1,22.72,32.14,0.18,2.9,325.0,1014,4436,6.0,4251.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",256,1,22.09,31.4,0.31333333333333335,2.770833333333333,309.0,1013,4493,5.9,4328.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",256,1,21.67,31.06,0.21333333333333335,2.5250000000000004,326.0,1014,4468,5.9,4272.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",257,1,18.29,35.12,0.02,1.0375,59.0,1019,4674,2.1,4396.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",257,1,19.22,35.38,0.02,1.14625,84.0,1019,4518,2.1,4199.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",257,1,19.17,34.88,0.35,1.065,80.0,1017,4401,2.2,4101.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",257,3,19.06,33.23,1.1,0.9575,84.0,1017,4309,2.0,4011.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",257,1,18.67,31.8,1.8499999999999999,0.75875,93.0,1016,4290,2.0,4049.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",257,1,18.19,31.29,1.71,0.77875,73.0,1016,4311,1.9,4073.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",257,1,17.77,30.53,2.08,0.7050000000000001,86.0,1015,4252,1.7,3939.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",257,1,17.32,29.2,2.05,0.80125,85.0,1015,4146,1.7,3855.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",258,1,19.49,29.67,2.16,1.07,260.0,1024,4470,1.3,4193.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",258,1,19.6,27.67,5.33,0.8250000000000001,288.0,1023,4371,1.2,4099.237142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",258,4,19.65,26.13,6.96,0.80875,266.0,1021,4297,1.5,3996.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",258,4,18.88,25.94,5.89,0.82125,321.0,1020,4238,1.8,3932.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",258,3,18.16,26.09,4.72,0.8375000000000001,261.0,1019,4243,2.4,3902.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",258,3,18.24,25.84,3.4499999999999997,0.89625,259.0,1019,4188,2.5,3888.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",258,1,16.76,26.13,1.8800000000000001,1.03,293.0,1018,4056,2.9,3767.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",258,3,15.98,25.3,1.92,0.99,273.0,1018,3940,3.0,3640.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",259,1,19.34,34.63,0.0,1.1324999999999998,356.0,1020,4652,2.7,4351.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",259,1,19.68,34.87,0.03,1.0787499999999999,47.0,1019,4496,2.6,4210.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",259,1,19.84,34.74,0.2,0.81625,348.0,1017,4390,1.9,4079.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",259,1,20.15,34.42,0.8500000000000001,0.79375,355.0,1017,4295,1.9,3991.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",259,1,20.19,32.97,2.25,0.775,335.0,1016,4277,2.2,4023.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",259,1,19.65,30.81,2.76,0.72875,341.0,1016,4309,2.1,4031.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",259,1,19.11,30.3,2.9899999999999998,0.72875,345.0,1015,4270,1.9,3957.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",259,1,18.48,28.85,3.4899999999999998,0.58875,351.0,1015,4169,1.5,3853.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",260,3,24.47,37.01,0.13999999999999999,1.0125000000000002,31.0,1018,4519,1.8,4204.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",260,3,24.6,36.18,0.5233333333333332,1.225,59.0,1018,4403,2.4,4128.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",260,3,24.05,34.84,1.0433333333333332,1.1958333333333333,38.0,1016,4301,2.4,4039.0666666666666,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",260,3,23.8,34.91,0.5733333333333335,0.9874999999999999,34.0,1015,4242,2.3,3949.611111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",260,1,23.08,34.17,0.5233333333333333,0.9416666666666667,38.0,1014,4239,2.1,3941.3611111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",260,3,22.98,32.3,0.9966666666666667,1.1958333333333333,77.0,1014,4190,2.7,3920.880952380952,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",260,1,22.03,31.54,1.0799999999999998,1.3541666666666665,52.0,1014,4044,2.2,3750.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",260,3,21.31,30.2,1.77,1.3208333333333333,77.0,1014,3929,2.6,3633.395833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",261,1,18.09,33.48,0.0,2.033333333333333,17.0,1018,4623,5.0,4292.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",261,1,18.56,33.73,0.013333333333333334,1.8833333333333333,39.0,1017,4478,4.4,4208.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",261,1,18.69,33.7,0.08,1.5916666666666668,317.0,1016,4394,3.8,4079.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",261,1,18.84,33.79,0.5633333333333332,1.7083333333333333,284.0,1015,4297,4.1,4000.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",261,1,18.95,32.92,0.6833333333333333,2.1291666666666664,273.0,1015,4293,4.5,4045.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",261,1,18.74,31.74,1.0733333333333335,2.145833333333333,279.0,1014,4322,4.5,4093.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",261,1,18.33,30.69,1.27,2.133333333333333,276.0,1014,4307,4.2,4018.533333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",261,1,17.99,29.64,1.0933333333333333,2.041666666666667,282.0,1014,4222,3.7,3931.8666666666672,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",262,1,16.26,31.07,0.04666666666666667,1.9,1.0,1019,4590,4.5,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",262,1,16.54,31.17,0.09333333333333332,1.6458333333333335,53.0,1018,4444,4.0,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",262,1,16.67,31.12,0.19666666666666666,1.4166666666666665,50.0,1017,4372,3.5,4075.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",262,1,16.97,31.37,1.0300000000000002,1.375,313.0,1016,4273,2.9,3970.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",262,1,17.23,30.41,0.9133333333333333,1.6875,319.0,1015,4281,3.4,4039.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",262,1,17.05,29.32,1.28,1.825,318.0,1015,4321,3.8,4092.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",262,1,16.66,28.7,1.6933333333333331,1.825,311.0,1014,4329,3.7,4044.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",262,1,16.07,27.63,1.4466666666666665,1.7958333333333334,316.0,1014,4260,3.4,3987.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",264,3,22.58,36.29,1.3099999999999998,0.88,307.0,1020,4489,2.4,4199.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",264,1,23.01,34.9,3.29,0.8625,310.0,1020,4375,1.9,4101.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",264,4,22.94,33.0,5.0200000000000005,0.89125,323.0,1019,4286,1.7,3987.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",264,3,22.41,32.62,3.7200000000000006,0.845,345.0,1017,4231,1.9,3925.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",264,3,21.76,32.42,2.7800000000000002,0.77125,352.0,1017,4233,2.0,3869.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",264,3,21.27,30.9,2.85,0.7250000000000001,349.0,1016,4176,1.5,3871.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",264,3,20.34,32.19,1.33,0.79,332.0,1016,4032,1.9,3752.5825,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",264,3,19.37,30.09,1.7999999999999998,0.6775,326.0,1017,3916,1.8,3620.5012500000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",265,1,23.94,40.55,0.0,1.8041666666666667,146.0,1017,4619,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",265,3,24.59,40.43,0.05333333333333333,1.6500000000000004,236.0,1016,4474,3.6,4174.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",265,3,24.32,39.31,0.06333333333333332,1.3458333333333332,60.0,1015,4372,2.5,4089.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",265,3,24.32,38.63,0.18,1.0458333333333334,221.0,1013,4293,1.8,4046.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",265,3,24.28,37.54,0.18000000000000002,1.2916666666666667,292.0,1013,4260,3.2,4023.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",265,3,23.98,36.22,0.53,1.5666666666666669,100.0,1013,4239,2.7,3929.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",265,3,23.32,34.2,1.02,1.7291666666666665,107.0,1013,4119,3.2,3842.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",265,3,22.98,33.56,0.35333333333333333,1.6458333333333333,98.0,1013,3988,3.2,3717.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",266,1,20.75,33.42,3.44,0.45124999999999993,234.0,1023,4432,1.1,4163.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",266,4,21.09,31.48,4.1000000000000005,0.38749999999999996,308.0,1023,4357,1.1,4078.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",266,3,20.5,29.67,5.13,0.4125,175.0,1022,4277,1.3,3965.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",266,3,19.59,30.11,4.16,0.5525,171.0,1020,4244,1.3,3944.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",266,3,19.28,30.5,2.7699999999999996,0.65625,150.0,1019,4256,1.7,3902.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",266,3,19.11,30.82,1.57,0.9624999999999999,152.0,1019,4227,2.1,3905.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",266,1,17.81,30.31,1.1199999999999999,0.9450000000000001,299.0,1018,4106,2.3,3821.738571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",266,1,17.21,30.13,0.76,1.025,244.0,1018,3998,2.4,3725.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",267,1,18.49,35.66,0.0,1.6083333333333334,27.0,1017,4675,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",267,1,19.17,35.89,0.006666666666666667,1.8583333333333332,20.0,1017,4531,4.7,4245.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",267,1,19.25,35.75,0.006666666666666667,1.3666666666666667,24.0,1015,4414,3.2,4136.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",267,1,19.35,35.21,0.30666666666666675,0.4375,41.0,1014,4315,1.6,4057.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",267,3,19.34,34.0,0.6133333333333333,0.3875,36.0,1014,4285,1.4,4049.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",267,3,18.96,33.19,0.6466666666666666,0.6833333333333333,61.0,1014,4286,1.7,4019.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",267,3,18.9,32.4,0.6766666666666666,1.0875,44.0,1014,4197,2.9,3911.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",267,3,18.37,31.43,0.8733333333333333,1.2333333333333334,39.0,1014,4072,2.5,3785.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",268,1,19.89,38.65,0.006666666666666667,1.4208333333333334,19.0,1017,4633,2.7,4324.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",268,1,20.49,38.8,0.05333333333333333,1.2958333333333334,14.0,1016,4479,2.8,4197.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",268,1,20.75,38.52,0.12,1.2083333333333333,357.0,1015,4391,2.5,4095.722222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",268,1,20.67,37.99,0.34666666666666673,1.5333333333333332,277.0,1014,4304,4.6,4008.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",268,1,20.93,37.08,0.5199999999999999,1.8916666666666666,259.0,1014,4298,5.0,4063.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",268,1,20.68,35.68,1.03,1.7625000000000002,258.0,1013,4327,4.8,4104.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",268,1,20.31,34.42,1.6233333333333335,1.7791666666666668,258.0,1013,4310,4.5,4024.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",268,1,19.85,33.38,1.2200000000000002,1.6541666666666668,270.0,1013,4233,4.5,3955.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",269,1,19.59,34.67,0.0,1.7666666666666666,126.0,1018,4677,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",269,1,20.15,34.79,0.0,1.8333333333333333,354.0,1017,4546,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",269,1,20.28,34.71,0.0,1.7666666666666666,305.0,1016,4442,3.7,4152.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",269,1,20.49,34.6,0.11333333333333334,1.4708333333333334,225.0,1014,4333,2.3,4039.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",269,1,20.83,33.35,0.2066666666666667,1.5916666666666666,240.0,1014,4284,2.4,4070.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",269,1,20.31,32.31,0.07666666666666666,1.575,261.0,1014,4284,2.7,3983.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",269,1,19.71,31.25,0.5299999999999999,1.7833333333333332,303.0,1014,4194,3.7,3940.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",269,1,19.23,30.13,0.39666666666666667,1.6916666666666667,336.0,1014,4066,3.2,3799.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",270,1,19.09,35.63,0.006666666666666667,1.6,37.0,1017,4641,3.5,4341.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",270,1,19.54,35.76,0.05666666666666667,1.5166666666666666,49.0,1017,4487,3.3,4223.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",270,1,19.57,35.36,0.08333333333333334,1.5291666666666666,266.0,1015,4398,3.4,4114.88888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",270,1,19.45,34.34,0.24666666666666667,1.6041666666666665,272.0,1014,4310,5.6,4017.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",270,1,19.53,33.49,0.47,1.8166666666666664,256.0,1014,4301,5.9,4089.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",270,1,19.28,32.71,0.5866666666666667,1.7291666666666665,247.0,1014,4334,5.5,4113.266666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",270,1,18.83,32.15,0.6233333333333333,1.7458333333333331,243.0,1013,4317,5.3,4076.3666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",270,1,18.41,31.32,0.5333333333333333,1.6416666666666668,251.0,1014,4243,5.4,3987.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",271,3,24.03,36.95,0.13333333333333333,1.0666666666666667,184.0,1018,4516,1.9,4198.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",271,1,24.19,35.92,0.77,1.25,45.0,1018,4401,2.5,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",271,3,23.68,34.95,1.2066666666666668,1.375,20.0,1016,4298,2.5,4029.6666666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",271,3,23.56,34.93,0.7366666666666666,1.0916666666666668,12.0,1015,4243,2.4,3949.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",271,1,22.89,33.87,0.37333333333333335,0.925,10.0,1014,4243,2.1,3936.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",271,3,22.69,31.77,1.14,1.3208333333333333,60.0,1014,4194,2.4,3912.3333333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",271,3,21.65,31.64,0.88,1.4,37.0,1014,4048,2.3,3767.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",271,3,20.98,30.42,1.59,1.2833333333333332,63.0,1014,3934,2.6,3630.2291666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",272,3,21.24,34.45,3.35,0.4575,179.0,1020,4487,1.3,4190.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",272,3,20.92,33.58,4.6899999999999995,0.32125,166.0,1020,4393,1.5,4092.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",272,4,21.21,31.44,6.499999999999999,0.3825,202.0,1019,4305,1.7,3987.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",272,16,20.63,30.57,8.55,0.52875,218.0,1017,4233,1.9,3932.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",272,3,19.87,30.51,5.4399999999999995,0.49124999999999996,16.0,1017,4186,1.9,3860.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",272,16,20.22,29.17,7.920000000000001,0.4,24.0,1016,4110,3.1,3755.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",272,3,18.57,29.31,3.42,0.6124999999999999,22.0,1016,3916,3.0,3643.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",272,3,17.0,29.14,1.84,0.49125,25.0,1016,3792,2.4,3519.9542857142856,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",273,1,21.67,37.16,0.0,1.7916666666666665,231.0,1017,4676,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",273,1,22.19,37.32,0.0,1.8875,272.0,1017,4548,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",273,1,22.23,37.25,0.0,1.8708333333333333,237.0,1015,4448,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",273,1,22.48,37.18,0.09333333333333334,1.7000000000000002,239.0,1014,4343,3.3,4071.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",273,1,22.79,35.97,0.12333333333333332,1.8208333333333333,253.0,1014,4289,2.8,4070.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",273,1,22.28,34.82,0.09333333333333335,1.8291666666666668,279.0,1013,4289,3.0,4025.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",273,1,21.71,33.67,0.14333333333333337,2.0625,300.0,1013,4199,3.5,3941.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",273,1,21.05,32.61,0.19666666666666668,2.0125,316.0,1014,4071,3.3,3810.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",274,1,21.42,37.44,0.0,1.8791666666666669,260.0,1018,4675,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",274,1,21.9,37.56,0.0,1.875,252.0,1017,4543,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",274,1,21.91,37.47,0.006666666666666667,1.7833333333333332,246.0,1015,4444,3.4,4160.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",274,1,22.37,37.39,0.12333333333333334,1.7416666666666667,246.0,1014,4342,3.0,4054.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",274,1,22.92,36.15,0.53,1.7375,260.0,1014,4295,2.9,4057.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",274,1,22.65,34.85,0.3766666666666667,1.7541666666666667,269.0,1013,4300,3.0,4053.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",274,1,21.99,33.99,0.6366666666666667,1.875,276.0,1013,4228,3.2,3962.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",274,1,21.28,32.83,0.43333333333333335,1.7083333333333335,293.0,1014,4105,3.0,3836.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",275,3,16.69,27.98,1.9300000000000002,0.7675,284.0,1023,4491,2.2,4202.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",275,3,16.44,26.43,3.7,0.78125,276.0,1023,4390,2.2,4109.381428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",275,3,15.98,24.46,5.0,0.6375,212.0,1021,4298,2.1,4013.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",275,3,15.42,24.76,4.41,0.83875,259.0,1019,4221,2.4,3950.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",275,4,14.52,24.27,3.19,0.7787499999999999,215.0,1019,4192,2.8,3898.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",275,1,14.43,23.89,4.28,0.79875,279.0,1018,4135,2.6,3857.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",275,1,13.6,23.73,2.49,0.7,15.0,1018,3971,2.4,3680.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",275,3,12.63,23.44,2.16,0.69875,26.0,1018,3851,2.9,3550.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",276,1,23.7,34.49,0.05333333333333334,1.7083333333333335,346.0,1019,4568,2.8,4281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",276,1,23.82,34.28,0.38,1.5375,343.0,1018,4437,2.4,4137.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",276,3,23.87,33.17,0.9166666666666666,1.4916666666666667,346.0,1016,4348,2.5,4073.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",276,1,23.3,32.71,0.44333333333333336,1.4625,342.0,1015,4336,3.2,4096.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",276,1,22.67,31.93,0.5866666666666667,1.5541666666666667,358.0,1014,4356,2.9,4140.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",276,1,22.66,30.78,1.1633333333333333,1.5541666666666667,346.0,1014,4342,3.1,4109.466666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",276,1,22.44,30.12,1.38,1.4458333333333333,343.0,1014,4273,2.5,3976.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",276,1,22.05,29.2,1.3433333333333335,1.55,1.0,1014,4171,2.5,3892.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",277,1,21.96,35.91,0.0,2.341666666666667,347.0,1017,4637,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",277,1,22.32,36.39,0.0,1.9375,344.0,1016,4507,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",277,1,22.39,36.5,0.0,1.7375,323.0,1015,4429,4.4,4145.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",277,1,22.67,36.73,0.006666666666666667,1.7291666666666667,357.0,1013,4334,4.1,4046.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",277,1,22.82,35.69,0.006666666666666667,2.1458333333333335,304.0,1013,4317,4.6,4090.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",277,1,22.72,34.48,0.013333333333333334,2.404166666666667,346.0,1012,4331,4.5,4157.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",277,1,22.38,33.5,0.12666666666666668,2.7125,336.0,1013,4301,5.0,4105.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",277,1,21.93,32.76,0.006666666666666667,2.654166666666667,319.0,1013,4194,4.8,3975.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",278,1,17.88,30.18,0.36,1.3708333333333336,47.0,1019,4547,2.6,4244.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",278,1,18.11,30.29,0.6366666666666667,1.2083333333333335,55.0,1018,4415,2.2,4145.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",278,1,18.06,30.2,0.5766666666666667,1.2291666666666665,49.0,1017,4361,2.2,4061.2777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",278,1,18.26,30.07,0.5733333333333334,1.2916666666666665,28.0,1016,4290,2.5,3999.555555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",278,1,18.61,29.92,0.5633333333333334,1.4333333333333333,356.0,1016,4317,3.0,4047.5476190476193,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",278,1,18.88,28.97,0.7266666666666667,1.4041666666666668,0.0,1015,4382,3.0,4097.523809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",278,1,18.57,28.19,0.8200000000000001,1.4333333333333333,355.0,1015,4422,3.0,4136.023809523809,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",278,1,18.14,27.99,0.5366666666666666,1.4458333333333333,2.0,1015,4392,3.3,4101.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",279,1,23.02,35.38,0.0,2.529166666666667,334.0,1016,4681,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",279,1,23.14,35.21,0.0033333333333333335,2.229166666666667,320.0,1016,4515,4.1,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",279,1,22.9,34.78,0.0033333333333333335,1.9625000000000001,325.0,1015,4389,3.5,4095.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",279,1,22.56,34.26,0.016666666666666666,1.9666666666666666,331.0,1014,4318,3.7,4020.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",279,1,22.47,33.88,0.0033333333333333335,1.9166666666666665,329.0,1013,4342,3.7,4080.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",279,1,22.09,33.16,0.16,1.9500000000000002,329.0,1013,4375,3.9,4134.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",279,1,21.72,32.79,0.02,1.8916666666666668,328.0,1012,4338,3.8,4056.888888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",279,1,21.57,32.15,0.06999999999999999,1.7666666666666668,327.0,1013,4249,3.7,3966.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",280,1,19.47,33.32,0.06999999999999999,1.6458333333333335,49.0,1018,4612,2.7,4296.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",280,3,19.89,33.25,0.14,1.5458333333333334,49.0,1017,4451,2.5,4161.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",280,1,19.81,33.07,0.30000000000000004,1.5,51.0,1016,4366,2.7,4062.9722222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",280,3,19.61,32.69,0.3466666666666667,1.4458333333333333,274.0,1015,4285,4.2,3997.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",280,1,19.65,32.23,0.49,1.4458333333333333,274.0,1015,4294,4.6,4071.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",280,1,19.43,31.62,0.6033333333333334,1.4375,8.0,1014,4346,4.2,4143.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",280,1,19.09,31.12,0.4633333333333334,1.4333333333333331,273.0,1014,4357,4.3,4125.133333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",280,1,18.73,30.61,0.2733333333333333,1.5458333333333334,276.0,1014,4301,4.2,4064.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",281,1,22.32,34.19,0.06,1.36875,319.0,1019,4569,2.4,4280.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",281,1,22.55,34.05,0.37000000000000005,1.32125,324.0,1019,4438,2.1,4140.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",281,3,22.72,32.9,0.8800000000000001,1.3875000000000002,331.0,1017,4345,2.4,4084.968,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",281,3,22.16,32.17,0.9099999999999999,1.33,321.0,1015,4324,2.5,4077.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",281,1,21.36,31.5,0.81,1.34625,329.0,1015,4339,2.1,4143.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",281,3,21.73,30.37,1.48,1.39375,334.0,1015,4323,2.5,4062.832,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",281,3,21.75,28.84,2.55,1.29,337.0,1014,4235,2.8,3936.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",281,3,21.25,27.71,2.33,1.40875,345.0,1015,4127,3.1,3855.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",282,3,24.77,36.0,0.006666666666666667,1.5416666666666665,62.0,1016,4585,2.7,4301.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",282,1,25.38,36.4,0.0,1.8083333333333331,66.0,1016,4489,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",282,1,25.02,36.23,0.013333333333333334,1.9625,58.0,1015,4401,4.2,4121.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",282,1,24.91,35.37,0.02666666666666667,1.7750000000000001,60.0,1013,4300,4.0,4035.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",282,1,24.59,33.72,0.10666666666666666,2.3499999999999996,51.0,1013,4210,4.9,3964.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",282,3,24.19,32.54,0.05,2.2958333333333334,51.0,1013,4155,5.2,3901.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",282,3,23.57,31.64,0.07,2.395833333333333,54.0,1013,3972,5.2,3668.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",282,3,22.28,31.06,0.07666666666666667,2.3083333333333336,54.0,1014,3820,5.4,3510.8095238095234,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",283,1,17.77,33.3,0.02,2.0875,309.0,1018,4615,4.6,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",283,1,18.2,33.45,0.02666666666666667,1.8333333333333333,41.0,1017,4473,4.3,4240.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",283,1,18.39,33.49,0.006666666666666667,1.7333333333333334,308.0,1016,4390,3.7,4097.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",283,1,18.56,33.74,0.3,1.7958333333333334,9.0,1014,4295,3.5,3994.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",283,1,18.82,32.92,0.44666666666666666,2.154166666666667,278.0,1014,4293,4.0,4063.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",283,3,18.7,31.89,0.9033333333333333,2.158333333333333,279.0,1014,4323,4.1,4096.233333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",283,1,18.28,31.01,1.0833333333333333,2.2041666666666666,277.0,1013,4311,4.1,4023.1,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",283,1,17.95,29.95,1.106666666666667,2.0791666666666666,282.0,1014,4227,3.9,3936.8666666666672,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",284,1,22.83,38.65,0.12666666666666668,0.9541666666666667,12.0,1016,4662,3.0,4355.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",284,1,23.08,38.58,0.17,0.8708333333333333,60.0,1016,4493,2.5,4206.277777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",284,1,22.99,38.1,0.4000000000000001,0.8500000000000001,48.0,1014,4385,2.3,4096.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",284,1,22.88,37.44,0.5233333333333333,0.8833333333333333,202.0,1014,4297,2.7,4016.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",284,3,22.65,36.51,0.9933333333333333,0.8958333333333333,210.0,1014,4296,2.8,4064.7333333333327,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",284,3,22.33,35.65,1.1833333333333336,0.8375,35.0,1013,4340,2.8,4082.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",284,3,21.83,35.02,1.2433333333333334,0.7958333333333333,48.0,1013,4312,2.7,4051.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",284,1,21.4,33.23,1.7799999999999998,0.7249999999999999,204.0,1013,4228,2.7,3938.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",285,1,22.5,35.48,0.12666666666666665,1.7875,6.0,1016,4534,4.3,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",285,1,22.84,34.8,0.13333333333333333,1.075,13.0,1016,4422,3.1,4213.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",285,1,22.66,35.17,0.006666666666666667,1.2000000000000002,5.0,1014,4357,2.2,4093.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",285,1,22.79,36.04,0.03333333333333333,1.5416666666666665,357.0,1012,4262,3.1,3988.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",285,1,23.17,36.23,0.02,2.2166666666666663,356.0,1012,4302,3.7,4073.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",285,1,23.44,35.62,0.09333333333333334,2.7666666666666666,350.0,1011,4382,4.7,4181.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",285,1,22.83,34.85,0.04,2.5791666666666666,350.0,1011,4402,4.8,4217.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",285,1,22.39,34.07,0.026666666666666665,2.2958333333333334,350.0,1012,4348,4.4,4159.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",286,1,20.31,33.39,0.10666666666666666,1.975,36.0,1017,4546,4.7,4293.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",286,1,20.5,33.63,0.07333333333333333,2.1208333333333336,48.0,1016,4460,5.0,4151.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",286,1,20.41,33.42,0.12,1.8291666666666666,47.0,1015,4371,4.8,4115.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",286,1,20.46,33.81,0.1,1.9208333333333334,43.0,1014,4358,4.5,4104.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",286,1,20.74,34.36,0.02,2.3,34.0,1014,4417,4.4,4192.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",286,1,20.84,34.03,0.04666666666666667,2.475,13.0,1013,4521,4.6,4331.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",286,1,20.56,33.5,0.02,2.6333333333333333,7.0,1013,4565,4.9,4368.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",286,1,20.2,32.9,0.013333333333333334,2.529166666666667,8.0,1014,4535,4.8,4303.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",287,3,23.85,37.17,0.38,0.70625,325.0,1017,4511,1.6,4218.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",287,3,23.6,37.04,1.22,0.87375,333.0,1017,4387,2.0,4116.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",287,3,23.27,34.84,1.7600000000000002,0.9787499999999999,326.0,1016,4303,2.6,3994.02125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",287,3,22.94,33.85,2.1,0.89125,329.0,1014,4275,1.7,3989.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",287,3,21.96,33.52,0.44999999999999996,1.0675,320.0,1014,4284,1.9,3960.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",287,3,22.18,32.16,1.18,1.26,359.0,1014,4261,2.3,3929.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",287,4,22.06,31.94,1.02,1.11625,34.0,1013,4149,2.1,3847.952857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",287,4,20.93,30.8,2.0,1.2625000000000002,356.0,1014,4037,2.4,3742.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",288,3,23.9,36.07,0.35,0.84625,320.0,1018,4541,2.0,4251.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",288,3,24.43,36.28,0.4,1.1912500000000001,19.0,1018,4448,2.3,4169.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",288,1,24.16,36.02,0.32,1.47125,25.0,1016,4363,3.5,4074.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",288,3,23.6,35.05,0.8400000000000001,1.3875000000000002,21.0,1015,4260,3.1,3980.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",288,3,23.94,33.06,2.1399999999999997,1.86625,28.0,1014,4190,5.0,3874.047142857143,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",288,4,23.33,31.41,3.05,1.8262500000000002,39.0,1015,4127,5.1,3793.60375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",288,4,22.86,30.63,1.5199999999999998,1.77125,34.0,1014,3924,5.1,3638.75,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",288,3,21.63,29.75,1.51,1.5499999999999998,45.0,1015,3778,4.7,3485.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",289,1,21.88,34.11,0.0,2.2666666666666666,113.0,1018,4696,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",289,1,21.85,34.68,0.0,2.5041666666666664,289.0,1017,4590,6.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",289,1,21.88,33.83,0.0,2.375,335.0,1015,4448,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",289,1,21.66,32.77,0.0,2.5625,327.0,1015,4395,6.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",289,3,21.29,31.93,0.0033333333333333335,2.9291666666666667,319.0,1015,4446,6.8,4093.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",289,1,21.01,31.21,0.0,3.345833333333333,317.0,1015,4507,7.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",289,1,20.83,30.69,0.0,3.479166666666667,303.0,1015,4520,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",289,1,20.31,30.43,0.006666666666666667,3.2541666666666664,303.0,1015,4453,7.4,4103.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",290,3,24.09,38.41,0.10666666666666667,1.1916666666666667,12.0,1017,4511,2.7,4193.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",290,3,24.51,38.19,0.54,1.0791666666666666,18.0,1017,4389,3.3,4118.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",290,3,23.8,37.24,1.55,1.2666666666666666,26.0,1016,4298,3.0,4030.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",290,3,23.51,36.53,0.48333333333333334,1.2375,5.0,1014,4254,2.4,3941.854166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",290,3,22.77,35.71,0.4266666666666667,1.1375,14.0,1014,4263,2.6,3978.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",290,3,22.74,34.22,0.8799999999999999,1.6291666666666664,38.0,1013,4224,3.3,3933.555555555556,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",290,3,21.65,33.38,0.9166666666666666,1.2999999999999998,27.0,1013,4096,3.2,3800.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",290,3,21.39,32.27,1.6266666666666665,1.4833333333333334,37.0,1014,3978,3.6,3677.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",291,1,21.69,34.68,0.0,1.5625,294.0,1018,4695,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",291,1,21.91,35.13,0.006666666666666667,1.8333333333333333,333.0,1017,4592,5.0,4316.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",291,1,21.72,34.58,0.006666666666666667,2.091666666666667,332.0,1016,4450,5.2,4175.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",291,1,21.29,33.49,0.0,2.5083333333333333,315.0,1016,4398,5.3,4210.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",291,1,20.81,32.33,0.006666666666666667,2.9333333333333336,319.0,1016,4452,5.8,4275.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",291,1,20.48,31.53,0.0,3.3333333333333335,313.0,1016,4515,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",291,1,20.26,30.89,0.0,3.4875,312.0,1015,4530,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",291,1,19.73,30.67,0.02666666666666667,3.3208333333333337,312.0,1015,4466,6.6,4231.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",292,3,24.31,37.63,0.01,0.9625,317.0,1017,4555,1.7,4258.943333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",292,3,25.09,37.83,0.06,1.35,355.0,1017,4455,2.8,4175.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",292,1,24.84,37.64,0.07,1.5462500000000001,14.0,1015,4366,3.2,4055.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",292,3,24.22,36.79,0.060000000000000005,1.24125,21.0,1014,4267,2.9,4000.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",292,3,24.72,35.14,0.38,1.84125,21.0,1013,4209,3.8,3905.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",292,3,24.33,33.5,0.45000000000000007,1.78375,31.0,1014,4161,4.4,3834.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",292,4,23.78,32.27,1.97,1.5750000000000002,37.0,1013,3985,4.2,3682.33375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",292,4,22.6,31.7,0.49000000000000005,1.5574999999999999,35.0,1014,3841,4.5,3572.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",293,1,21.63,37.86,0.10333333333333333,1.0291666666666668,353.0,1016,4662,2.3,4343.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",293,1,22.2,37.82,0.18,0.9666666666666667,20.0,1016,4492,2.3,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",293,1,22.27,37.32,0.4333333333333334,0.9916666666666667,38.0,1014,4382,2.1,4092.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",293,1,22.31,36.74,0.5666666666666667,1.0833333333333333,348.0,1014,4296,2.2,4016.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",293,1,22.1,35.71,1.07,1.1166666666666667,346.0,1013,4296,2.5,4063.3,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",293,3,21.7,34.81,1.2233333333333334,1.1083333333333334,355.0,1013,4338,2.5,4102.133333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",293,1,21.17,34.39,1.23,1.0374999999999999,33.0,1013,4307,2.4,4044.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",293,1,20.78,32.37,1.6966666666666665,0.9624999999999999,213.0,1013,4220,2.5,3948.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",294,3,25.75,38.72,0.11,1.0083333333333333,72.0,1017,4532,2.3,4203.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",294,3,25.9,38.47,0.22666666666666668,1.2041666666666666,81.0,1017,4415,2.8,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",294,3,25.35,37.67,0.9833333333333334,0.925,51.0,1015,4312,2.0,4040.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",294,3,24.51,36.66,0.7666666666666667,0.7625,35.0,1014,4252,1.6,3989.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",294,3,24.13,35.32,0.21999999999999997,0.8708333333333333,44.0,1014,4238,1.9,3978.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",294,3,24.36,33.66,1.3199999999999998,1.4249999999999998,79.0,1013,4200,2.5,3917.277777777778,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",294,3,23.27,32.57,1.1833333333333333,1.65,74.0,1013,4060,2.5,3764.3333333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",294,3,22.68,32.08,0.9833333333333334,1.525,83.0,1014,3938,2.7,3640.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",295,1,18.92,34.62,0.0,2.0666666666666664,174.0,1018,4676,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",295,1,19.63,34.72,0.0,2.1666666666666665,317.0,1017,4544,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",295,1,19.78,34.57,0.0,1.9416666666666667,307.0,1015,4438,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",295,1,19.97,34.47,0.15666666666666665,1.6166666666666667,227.0,1014,4331,2.5,4048.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",295,1,20.4,33.22,0.18333333333333332,1.6791666666666665,236.0,1014,4283,2.7,4059.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",295,1,19.89,32.2,0.12666666666666665,1.6874999999999998,244.0,1014,4282,3.0,4036.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",295,1,19.26,31.1,0.19,1.9374999999999998,286.0,1014,4186,3.8,3933.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",295,1,18.77,30.03,0.2833333333333333,1.85,351.0,1014,4059,3.4,3801.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",296,1,19.24,34.57,0.0,1.5916666666666668,284.0,1018,4656,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",296,1,19.54,34.75,0.0,1.5,284.0,1017,4518,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",296,1,19.7,34.71,0.0,1.4416666666666669,268.0,1015,4428,2.9,4136.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",296,1,20.09,34.8,0.10333333333333333,1.4125,262.0,1014,4330,2.7,4041.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",296,3,20.57,34.01,0.35333333333333333,1.5458333333333334,269.0,1014,4296,3.0,4056.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",296,1,20.69,32.61,0.6466666666666666,1.4916666666666667,287.0,1013,4311,2.8,4089.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",296,1,19.99,31.79,0.9833333333333333,1.6624999999999999,292.0,1013,4272,3.1,4002.5333333333338,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",296,1,19.29,30.53,1.6433333333333335,1.4375,301.0,1014,4162,2.7,3894.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",297,1,21.07,34.94,0.006666666666666667,1.8833333333333335,357.0,1018,4682,6.3,4420.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",297,1,21.62,34.83,0.07,2.075,21.0,1017,4519,5.6,4223.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",297,1,21.49,34.17,0.3733333333333333,1.8083333333333333,32.0,1016,4395,4.7,4101.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",297,1,20.96,33.45,0.37333333333333335,1.6208333333333331,356.0,1015,4325,4.1,4054.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",297,1,20.35,32.41,0.4733333333333333,1.4625,344.0,1015,4324,3.4,4073.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",297,1,19.88,31.71,0.53,1.4791666666666667,3.0,1014,4328,3.3,4073.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",297,1,19.45,30.8,0.62,1.4333333333333333,4.0,1014,4255,3.2,3972.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",297,1,18.79,29.55,0.8366666666666667,1.4666666666666668,35.0,1014,4141,3.0,3859.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",298,1,19.52,32.25,0.08666666666666667,1.7666666666666668,284.0,1019,4673,3.1,4377.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",298,1,20.08,32.38,0.39333333333333337,1.5458333333333334,17.0,1018,4501,2.9,4204.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",298,1,19.83,31.71,0.5733333333333334,1.3916666666666666,15.0,1016,4384,2.8,4080.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",298,1,19.8,30.75,1.0699999999999998,1.4416666666666669,359.0,1016,4300,3.1,4022.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",298,1,19.57,30.25,1.3299999999999998,1.3708333333333333,357.0,1015,4302,3.0,4072.3,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",298,1,18.71,29.53,1.2266666666666666,1.3291666666666668,6.0,1015,4339,2.8,4109.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",298,1,18.23,28.79,1.5400000000000003,1.1875,10.0,1014,4295,2.9,4028.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",298,1,17.7,27.68,1.853333333333333,1.1041666666666665,23.0,1015,4202,2.8,3929.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",299,3,23.37,36.83,0.16,1.0575,25.0,1018,4508,2.1,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",299,1,23.52,35.84,1.27,1.1875,34.0,1018,4393,2.6,4118.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",299,3,22.87,34.61,2.13,1.3025,24.0,1017,4290,3.1,4016.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",299,3,22.71,34.64,1.1199999999999999,1.1800000000000002,18.0,1015,4236,2.7,3923.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",299,3,22.26,33.31,0.66,1.04375,17.0,1015,4233,2.6,3927.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",299,1,21.84,31.18,1.44,1.1675,47.0,1015,4184,2.2,3906.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",299,3,20.75,31.58,0.7200000000000001,1.22375,23.0,1014,4034,2.5,3755.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",299,3,20.04,30.18,1.2799999999999998,1.0875,46.0,1015,3919,2.2,3615.3325,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",300,3,22.54,37.26,1.3399999999999999,0.58875,330.0,1020,4517,2.1,4228.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",300,3,22.42,36.7,3.1100000000000003,0.59125,319.0,1020,4409,1.6,4131.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",300,3,23.01,35.44,4.949999999999999,0.575,356.0,1018,4313,1.3,4016.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",300,3,21.54,34.57,3.1400000000000006,0.455,191.0,1016,4247,1.6,3975.11,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",300,3,21.83,32.53,4.5600000000000005,0.57875,24.0,1016,4213,2.0,3916.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",300,3,21.52,30.68,5.609999999999999,0.52875,23.0,1016,4164,1.4,3839.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",300,4,21.66,29.52,9.28,0.63375,38.0,1015,3996,1.4,3691.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",300,4,20.09,28.71,4.44,0.675,49.0,1016,3871,1.4,3578.4987499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",301,1,23.29,35.46,0.0,1.5333333333333334,1.0,1017,4624,2.4,4345.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",301,3,23.6,35.83,0.01,1.5083333333333333,4.0,1017,4478,2.2,4179.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",301,1,23.64,35.55,0.013333333333333334,1.5541666666666667,19.0,1015,4371,2.3,4114.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",301,1,22.96,34.63,0.006666666666666667,1.475,5.0,1014,4323,2.6,4077.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",301,1,22.43,33.94,0.06333333333333334,1.4333333333333331,357.0,1014,4314,2.2,4109.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",301,1,22.25,33.2,0.2066666666666667,1.4125,353.0,1013,4297,2.1,4065.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",301,1,22.15,31.44,0.8333333333333334,1.1875,357.0,1013,4190,1.7,3916.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",301,1,21.85,30.33,1.0900000000000003,1.2541666666666667,21.0,1013,4068,1.8,3794.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",302,3,24.89,39.14,0.02,1.49375,97.0,1017,4569,3.4,4250.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",302,3,25.5,38.63,0.29000000000000004,1.4775,83.0,1016,4438,2.8,4168.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",302,3,25.31,38.24,0.29000000000000004,1.6199999999999999,40.0,1015,4341,3.0,4075.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",302,3,24.57,37.5,0.21000000000000002,1.27875,45.0,1013,4269,2.3,4006.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",302,3,24.62,36.08,0.26,2.1087499999999997,74.0,1013,4231,3.3,4002.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",302,3,24.5,34.4,1.09,2.4050000000000002,61.0,1013,4189,3.9,3889.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",302,3,23.68,33.3,2.9,2.5112499999999995,55.0,1013,4046,4.5,3729.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",302,4,22.95,32.57,0.5900000000000001,2.2375,55.0,1013,3911,3.7,3626.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",303,3,25.92,38.72,0.060000000000000005,1.1166666666666667,33.0,1017,4522,2.2,4206.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",303,3,25.87,37.98,0.45999999999999996,1.2541666666666664,40.0,1017,4403,2.8,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",303,3,25.35,36.66,0.9366666666666666,1.2666666666666666,45.0,1016,4304,3.0,4060.3666666666672,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",303,3,25.08,36.65,0.66,1.0708333333333333,0.0,1014,4250,2.8,3956.444444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",303,1,24.32,35.58,0.25,1.0083333333333333,358.0,1014,4255,2.0,4001.805555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",303,3,24.45,33.68,0.5633333333333334,1.4791666666666665,64.0,1013,4211,3.0,3950.4047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",303,3,23.36,33.31,0.8933333333333333,1.4958333333333333,43.0,1013,4077,2.9,3790.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",303,3,22.89,31.41,2.183333333333333,1.6291666666666669,63.0,1014,3958,3.6,3646.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",304,3,26.21,38.62,0.04666666666666667,1.0499999999999998,48.0,1017,4527,2.1,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",304,3,26.34,38.21,0.22333333333333336,1.2416666666666665,76.0,1017,4410,3.0,4131.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",304,3,25.81,37.27,1.1033333333333335,1.0583333333333331,63.0,1016,4308,2.4,4044.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",304,3,24.8,36.58,0.5766666666666667,0.7749999999999999,30.0,1014,4250,1.7,3952.5277777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",304,1,24.42,35.58,0.2733333333333334,0.8791666666666667,20.0,1014,4243,1.6,3945.777777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",304,3,24.53,34.01,1.1199999999999999,1.3875,83.0,1014,4201,2.6,3906.738095238095,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",304,3,23.46,32.63,0.9733333333333332,1.6458333333333335,66.0,1013,4059,2.4,3765.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",304,3,22.95,31.62,1.2566666666666668,1.65,84.0,1014,3941,3.0,3644.791666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",305,3,24.97,38.25,0.01,0.925,350.0,1017,4562,2.0,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",305,3,25.57,38.14,0.08,1.21625,307.0,1017,4442,2.3,4150.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",305,3,25.47,37.74,0.09000000000000001,1.4112500000000001,10.0,1015,4347,2.5,4071.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",305,3,24.88,37.15,0.12,1.17375,67.0,1014,4268,2.2,3995.368,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",305,3,24.69,35.78,0.19000000000000003,1.74125,36.0,1013,4225,2.6,3906.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",305,3,24.49,34.2,0.52,1.94625,47.0,1013,4179,3.3,3872.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",305,3,23.8,32.74,6.71,1.9375,55.0,1013,4027,3.5,3709.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",305,4,23.07,32.1,0.45,1.80375,41.0,1014,3892,3.5,3610.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",306,1,19.84,37.29,0.0,1.9416666666666669,70.0,1018,4693,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",306,1,19.8,37.35,0.02,2.1708333333333334,36.0,1017,4568,4.9,4298.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",306,1,19.71,37.11,0.07333333333333333,1.9083333333333332,32.0,1016,4429,4.3,4151.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",306,1,19.51,36.11,0.15333333333333332,1.8624999999999998,309.0,1015,4384,4.6,4143.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",306,1,18.8,34.81,0.14666666666666667,2.0375,279.0,1015,4433,5.1,4314.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",306,1,18.41,33.84,0.07999999999999999,2.345833333333333,267.0,1015,4481,5.5,4276.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",306,1,18.19,33.47,0.0,2.6166666666666667,296.0,1015,4479,5.8,4291.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",306,1,17.75,33.07,0.04,2.6208333333333336,295.0,1015,4408,5.9,4207.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",307,1,19.68,36.18,0.006666666666666667,1.5291666666666666,123.0,1018,4695,3.7,4520.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",307,1,20.32,36.72,0.013333333333333334,1.7333333333333332,40.0,1017,4576,4.8,4293.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",307,1,20.54,36.08,0.05666666666666667,1.8250000000000002,41.0,1015,4427,3.9,4167.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",307,1,20.17,35.28,0.12000000000000001,1.8416666666666668,296.0,1015,4382,4.5,4116.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",307,1,19.18,34.29,0.08,1.9166666666666665,13.0,1015,4433,4.3,4327.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",307,1,18.32,33.39,0.09333333333333334,2.029166666666667,356.0,1015,4490,4.5,4346.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",307,1,17.77,32.93,0.0,2.220833333333333,338.0,1015,4498,4.9,4329.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",307,1,17.1,32.48,0.006666666666666667,2.220833333333333,329.0,1015,4431,5.0,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",308,1,23.4,32.93,0.0,2.6166666666666663,329.0,1016,4682,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",308,1,23.5,32.85,0.0,2.3791666666666664,312.0,1016,4519,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",308,1,23.21,32.41,0.0,2.0708333333333333,287.0,1015,4391,3.9,4120.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",308,1,22.86,31.9,0.01,1.9958333333333333,325.0,1014,4323,4.0,4028.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",308,1,22.84,31.66,0.006666666666666667,1.8833333333333333,319.0,1013,4347,4.1,4085.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",308,1,22.51,31.05,0.05,2.0416666666666665,315.0,1013,4378,4.3,4125.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",308,1,22.23,30.71,0.006666666666666667,1.9916666666666667,318.0,1012,4339,4.2,4067.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",308,1,22.16,30.19,0.006666666666666667,1.8749999999999998,314.0,1013,4250,4.2,3967.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",309,3,22.85,34.6,1.25,0.9062499999999999,298.0,1022,4492,2.1,4198.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",309,3,22.76,32.72,3.18,0.9175,298.0,1022,4385,1.9,4107.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",309,3,22.39,30.62,3.7299999999999995,0.8125,22.0,1020,4290,2.0,4027.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",309,3,21.64,30.54,3.3,0.9450000000000001,224.0,1019,4217,2.2,3908.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",309,3,20.68,30.42,2.4800000000000004,0.97125,126.0,1018,4197,2.2,3881.361666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",309,3,20.31,29.93,2.3800000000000003,1.01625,297.0,1018,4139,2.4,3864.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",309,1,19.47,30.04,1.22,0.9837499999999999,31.0,1018,3985,2.8,3694.611666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",309,1,18.69,29.71,0.91,1.0374999999999999,9.0,1018,3863,3.1,3592.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",310,3,21.05,31.72,0.89,0.93375,210.0,1022,4510,2.1,4218.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",310,3,21.02,30.15,2.25,0.8674999999999999,277.0,1022,4397,1.7,4109.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",310,3,20.73,28.45,3.79,0.83625,337.0,1020,4301,1.7,4032.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",310,3,20.2,28.42,2.6500000000000004,1.03,206.0,1018,4234,1.8,3960.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",310,1,19.31,28.18,1.9700000000000002,1.05,131.0,1018,4212,2.0,3886.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",310,1,18.83,26.65,3.2699999999999996,1.065,274.0,1018,4166,1.8,3895.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",310,3,17.74,26.4,2.85,1.1087500000000001,12.0,1017,4006,1.8,3719.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",310,1,16.99,25.63,2.62,1.17375,6.0,1017,3886,2.1,3582.4362499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",311,1,23.48,31.4,0.05333333333333334,2.0666666666666664,326.0,1016,4503,4.8,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",311,1,23.71,31.18,0.04666666666666667,1.8125,326.0,1016,4399,4.4,4120.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",311,1,23.63,31.49,0.06666666666666667,1.7833333333333332,323.0,1015,4354,3.5,4078.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",311,1,23.66,32.3,0.05333333333333334,2.2541666666666664,319.0,1013,4303,4.6,4022.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",311,1,24.03,32.54,0.08666666666666667,2.8,318.0,1013,4339,5.4,4112.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",311,1,24.15,32.12,0.05333333333333334,2.7333333333333334,315.0,1013,4440,5.7,4252.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",311,1,23.51,31.33,0.12666666666666665,2.5375,318.0,1013,4497,5.6,4332.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",311,1,23.09,30.88,0.10666666666666666,2.4458333333333333,318.0,1013,4473,5.5,4271.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",312,1,19.01,30.49,0.5866666666666667,1.6041666666666665,359.0,1019,4520,4.1,4226.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",312,1,19.14,30.91,0.5499999999999999,1.3624999999999998,341.0,1018,4404,3.7,4123.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",312,1,19.22,31.08,0.3466666666666667,1.3833333333333333,338.0,1016,4356,4.1,4079.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",312,1,19.29,31.0,0.33,1.8958333333333335,307.0,1016,4298,4.9,4026.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",312,1,19.29,30.67,0.31666666666666665,2.3,322.0,1016,4335,5.2,4124.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",312,1,19.31,30.03,0.5933333333333333,2.416666666666667,327.0,1015,4422,5.2,4230.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",312,1,18.87,29.36,0.62,2.4791666666666665,322.0,1015,4476,5.1,4281.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",312,1,18.5,29.25,0.47000000000000003,2.3666666666666663,327.0,1015,4449,5.0,4237.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",313,3,24.44,40.02,0.16333333333333333,1.2125,209.0,1016,4551,2.2,4236.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",313,1,24.69,39.51,0.45666666666666667,1.1666666666666667,216.0,1016,4425,2.5,4131.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",313,3,24.19,38.24,0.5533333333333333,1.0041666666666667,215.0,1015,4332,1.8,4062.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",313,3,23.49,37.29,1.0266666666666668,0.9125,245.0,1014,4275,1.9,4021.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",313,3,23.01,36.51,0.6599999999999999,0.5125,66.0,1013,4267,1.2,3983.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",313,3,23.29,34.97,0.8500000000000001,1.3458333333333332,85.0,1013,4236,2.3,3937.888888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",313,3,22.83,33.61,1.1733333333333333,1.4333333333333333,83.0,1013,4115,2.7,3833.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",313,3,22.28,32.68,1.2566666666666668,1.7333333333333334,89.0,1013,3992,3.3,3710.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",315,3,26.79,38.88,0.013333333333333334,0.9875,40.0,1017,4526,2.1,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",315,3,26.76,38.63,0.21666666666666667,1.2041666666666668,78.0,1017,4408,2.7,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",315,3,26.21,37.59,0.2666666666666667,1.1333333333333333,66.0,1015,4309,2.7,4056.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",315,3,25.79,36.86,0.19666666666666666,0.7791666666666667,12.0,1014,4251,1.7,3996.5666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",315,1,25.05,36.19,0.060000000000000005,0.7749999999999999,42.0,1013,4252,2.2,4040.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",315,3,25.05,34.5,0.32,1.3708333333333336,71.0,1013,4208,2.7,3977.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",315,1,24.07,33.76,0.7166666666666667,1.65,62.0,1013,4072,2.8,3793.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",315,3,23.46,31.6,1.6266666666666665,1.6749999999999998,78.0,1014,3954,3.3,3654.020833333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",316,1,20.17,37.69,0.0,1.4291666666666667,35.0,1017,4670,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",316,1,20.89,37.97,0.006666666666666667,1.7458333333333331,31.0,1017,4521,4.1,4221.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",316,1,21.06,37.65,0.013333333333333334,1.4541666666666666,30.0,1015,4405,3.4,4053.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",316,1,21.25,37.08,0.26,0.6958333333333333,339.0,1014,4308,2.7,4011.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",316,1,21.31,35.97,0.4733333333333334,0.6291666666666667,351.0,1014,4286,1.9,4056.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",316,3,20.88,34.97,0.7433333333333334,0.7416666666666667,24.0,1014,4283,2.2,3973.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",316,3,20.65,33.82,0.9333333333333333,1.0041666666666667,53.0,1014,4193,2.6,3903.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",316,3,19.71,33.11,0.7566666666666666,1.1708333333333334,61.0,1014,4070,3.1,3774.458333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",317,3,23.68,37.01,0.14,0.875,29.0,1020,4510,2.0,4224.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",317,3,23.91,36.56,1.21,1.01125,36.0,1019,4394,1.9,4119.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",317,3,23.16,34.61,2.5599999999999996,1.09125,46.0,1018,4292,2.1,4021.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",317,3,23.01,34.23,1.3000000000000003,0.9550000000000001,38.0,1016,4231,2.3,3933.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",317,3,22.51,33.38,1.3,0.9,29.0,1016,4223,2.1,3939.1683333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",317,3,22.1,31.63,1.6800000000000002,0.8675,58.0,1016,4174,1.7,3870.047142857143,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",317,3,21.15,31.82,0.8500000000000001,0.86375,28.0,1015,4023,1.8,3736.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",317,3,20.38,30.35,1.29,0.89875,46.0,1015,3906,1.6,3591.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",318,3,23.72,40.17,0.0,1.9125,133.0,1017,4617,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",318,3,24.31,40.09,0.02,1.6083333333333332,145.0,1016,4476,4.1,4168.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",318,3,24.06,39.12,0.03333333333333333,1.3708333333333333,284.0,1015,4375,2.9,4090.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",318,3,24.01,38.39,0.12666666666666665,1.05,210.0,1013,4291,2.0,4042.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",318,1,24.03,37.35,0.12,1.4333333333333333,86.0,1013,4255,3.6,4044.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",318,3,23.71,35.74,0.5466666666666667,1.6791666666666667,69.0,1013,4231,2.9,4006.1111111111113,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",318,3,23.22,33.93,1.03,1.8333333333333333,93.0,1013,4110,3.5,3831.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",318,3,22.67,33.34,0.23000000000000004,1.7375,46.0,1013,3977,3.2,3705.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",319,3,21.91,39.22,0.0,2.0541666666666663,136.0,1017,4628,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",319,3,23.07,39.35,0.006666666666666667,1.9208333333333334,149.0,1016,4496,5.6,4203.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",319,1,22.97,39.0,0.006666666666666667,1.8041666666666667,296.0,1015,4399,4.0,4117.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",319,1,22.96,38.53,0.016666666666666666,1.6416666666666666,162.0,1013,4303,3.2,4054.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",319,3,23.34,37.06,0.023333333333333334,1.8625,105.0,1013,4256,4.4,3993.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",319,3,22.68,35.41,0.30333333333333334,1.8583333333333334,100.0,1013,4234,4.1,4019.222222222222,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",319,3,22.46,33.96,0.7299999999999999,1.9541666666666666,116.0,1013,4110,3.9,3849.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",319,3,21.2,33.41,0.31666666666666665,2.0041666666666664,85.0,1013,3976,4.7,3712.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",320,1,13.79,24.79,1.8000000000000003,0.78375,97.0,1025,4482,2.3,4200.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",320,1,14.14,23.02,3.17,0.88625,40.0,1025,4383,2.4,4107.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",320,3,13.58,21.77,3.7,0.9749999999999999,148.0,1023,4315,2.5,4042.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",320,1,12.83,22.3,2.1399999999999997,0.8675000000000002,163.0,1021,4303,2.7,4049.522857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",320,1,12.59,22.44,2.2199999999999998,1.05375,136.0,1020,4337,2.4,3953.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",320,1,12.69,22.29,1.9100000000000001,1.24625,161.0,1020,4332,3.2,4017.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",320,3,11.94,22.06,1.37,1.2325000000000002,304.0,1019,4255,3.1,3963.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",320,3,11.57,21.57,1.2000000000000002,1.3587500000000001,179.0,1019,4155,3.4,3859.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",321,1,20.89,33.94,0.1,1.2125,214.0,1018,4543,2.6,4252.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",321,1,20.81,33.6,0.46,0.9333333333333333,223.0,1018,4415,2.0,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",321,1,20.97,32.44,0.3433333333333334,0.9833333333333334,268.0,1017,4320,1.7,4076.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",321,3,21.13,31.51,0.3566666666666667,1.0166666666666666,270.0,1015,4298,2.1,4051.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",321,3,20.31,31.1,0.22666666666666666,0.8666666666666667,210.0,1015,4311,1.6,4126.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",321,3,20.33,30.15,0.5133333333333333,0.9416666666666667,280.0,1014,4292,2.0,4028.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",321,3,20.43,29.35,0.7966666666666666,1.1583333333333332,279.0,1014,4191,1.9,3903.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",321,4,19.43,28.26,1.9400000000000002,1.3083333333333336,303.0,1014,4076,2.5,3788.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",322,1,20.1,30.59,0.15333333333333332,1.4416666666666667,323.0,1018,4521,4.2,4227.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",322,1,20.25,30.55,0.20333333333333334,1.2791666666666668,325.0,1017,4404,3.9,4131.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",322,1,20.24,30.8,0.21333333333333332,1.2416666666666667,311.0,1016,4354,4.5,4077.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",322,1,20.27,31.12,0.21666666666666667,1.8416666666666668,313.0,1015,4292,6.0,4013.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",322,1,20.6,31.05,0.18000000000000002,2.395833333333333,289.0,1015,4330,6.6,4103.866666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",322,1,20.78,30.39,0.36,2.520833333333333,308.0,1014,4410,6.7,4216.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",322,1,20.34,29.65,0.4466666666666667,2.466666666666667,313.0,1014,4460,6.6,4264.666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",322,1,19.95,29.33,0.35000000000000003,2.345833333333333,305.0,1014,4434,6.6,4199.233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",323,1,20.64,35.35,0.0,1.6041666666666665,308.0,1017,4661,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",323,1,21.04,35.51,0.0,1.5875,287.0,1017,4525,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",323,1,21.0,35.42,0.0,1.4166666666666665,243.0,1015,4432,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",323,1,21.29,35.52,0.02666666666666667,1.3916666666666666,264.0,1013,4332,3.1,4047.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",323,1,21.66,34.65,0.18,1.5625,277.0,1013,4294,3.4,4067.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",323,1,21.58,33.17,0.5066666666666667,1.6958333333333333,294.0,1013,4308,3.4,4085.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",323,1,21.07,32.42,0.40666666666666673,1.8291666666666666,295.0,1013,4261,3.6,3999.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",323,3,20.49,31.34,1.0200000000000002,1.6916666666666667,300.0,1014,4144,3.3,3863.2333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",324,1,17.56,33.73,0.006666666666666667,1.6416666666666666,16.0,1017,4629,3.9,4311.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",324,1,18.16,33.95,0.02666666666666667,1.4791666666666665,14.0,1017,4478,3.0,4231.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",324,1,18.41,33.73,0.14666666666666667,1.2541666666666667,2.0,1015,4391,3.0,4115.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",324,1,18.5,33.53,0.47333333333333333,1.5291666666666668,280.0,1015,4299,4.2,4010.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",324,1,18.92,32.68,0.6566666666666667,1.9124999999999999,264.0,1014,4295,4.5,4070.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",324,1,18.65,31.27,1.2466666666666668,1.8333333333333333,267.0,1014,4323,4.3,4084.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",324,1,18.22,30.02,1.82,1.8083333333333333,265.0,1014,4306,4.2,4018.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",324,1,17.76,28.9,1.3966666666666667,1.725,270.0,1014,4225,3.9,3939.7333333333327,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",325,3,22.33,38.63,0.0,1.5166666666666666,168.0,1017,4613,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",325,1,23.53,38.54,0.0,1.7041666666666666,253.0,1016,4492,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",325,1,23.28,38.03,0.0,1.7083333333333333,254.0,1015,4399,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",325,1,22.89,37.67,0.006666666666666667,1.5,297.0,1013,4303,3.4,4061.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",325,1,23.44,36.1,0.0,1.825,14.0,1013,4247,3.5,3984.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",325,3,23.69,34.43,0.08,2.15,38.0,1013,4213,3.9,3984.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",325,3,22.82,32.95,0.016666666666666666,2.0708333333333333,20.0,1013,4071,4.2,3790.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",325,3,21.9,32.73,0.23,2.258333333333333,27.0,1013,3937,3.6,3669.9333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",326,1,22.03,34.53,0.006666666666666667,2.175,350.0,1017,4682,4.8,4411.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",326,1,22.3,34.35,0.006666666666666667,1.9833333333333334,323.0,1016,4517,3.8,4233.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",326,1,22.12,33.88,0.03666666666666667,1.8625,355.0,1015,4391,3.6,4122.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",326,1,21.8,33.41,0.04,1.7958333333333334,345.0,1014,4316,3.6,4063.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",326,1,21.62,32.84,0.12666666666666665,1.7666666666666666,338.0,1014,4336,3.8,4148.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",326,1,21.09,31.94,0.3066666666666667,1.8500000000000003,340.0,1013,4369,3.9,4174.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",326,1,20.69,31.53,0.12666666666666665,1.7333333333333334,331.0,1013,4327,3.7,4084.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",326,1,20.43,30.86,0.2633333333333333,1.6875,328.0,1013,4235,3.4,3969.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",327,1,20.62,35.17,0.0,1.55,308.0,1017,4660,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",327,1,21.01,35.34,0.0,1.5125000000000002,292.0,1017,4524,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",327,1,20.96,35.24,0.0,1.3125,287.0,1015,4433,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",327,1,21.25,35.37,0.03333333333333333,1.2999999999999998,276.0,1013,4334,3.0,4042.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",327,1,21.6,34.53,0.16666666666666666,1.5458333333333334,34.0,1013,4296,3.4,4050.3666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",327,1,21.57,33.16,0.38666666666666666,1.7041666666666666,299.0,1013,4310,3.4,4086.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",327,1,21.08,32.31,0.49666666666666665,1.8166666666666667,302.0,1013,4264,3.7,4002.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",327,3,20.52,31.27,0.9600000000000001,1.725,304.0,1014,4148,3.3,3862.9666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",328,1,22.16,37.08,0.03333333333333333,1.5666666666666667,58.0,1017,4645,3.8,4339.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",328,1,22.55,36.84,0.03333333333333333,1.5833333333333335,55.0,1016,4490,3.8,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",328,1,22.54,36.34,0.05333333333333334,1.7375,253.0,1015,4399,4.4,4122.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",328,1,22.39,35.37,0.12000000000000001,1.5541666666666667,252.0,1014,4311,5.4,4037.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",328,1,22.37,34.89,0.29333333333333333,1.65,247.0,1014,4303,5.6,4061.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",328,1,22.16,34.31,0.3733333333333333,1.7291666666666665,252.0,1013,4345,5.5,4134.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",328,1,21.71,33.89,0.24666666666666667,1.6666666666666665,249.0,1013,4330,5.4,4127.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",328,1,21.46,33.27,0.06666666666666667,1.6916666666666667,225.0,1014,4259,5.4,4023.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",329,3,24.16,37.62,0.47,0.705,314.0,1017,4509,1.5,4217.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",329,3,23.96,37.42,1.63,0.78,326.0,1017,4386,1.8,4116.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",329,3,23.64,35.17,1.81,0.9125000000000001,334.0,1016,4304,2.4,4000.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",329,3,23.26,34.38,2.12,0.8625,326.0,1014,4278,1.6,3996.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",329,3,22.4,34.0,0.65,0.9450000000000001,313.0,1014,4289,1.7,3964.278333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",329,3,22.48,32.41,1.38,1.1124999999999998,351.0,1014,4268,2.0,3935.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",329,4,22.54,32.65,1.26,0.98,335.0,1013,4159,1.8,3856.1185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",329,4,21.38,31.5,2.27,1.1037499999999998,346.0,1014,4046,2.1,3752.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",330,1,19.02,32.68,0.11333333333333334,0.8708333333333333,120.0,1020,4690,2.0,4468.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",330,1,19.66,33.17,0.3066666666666667,1.0333333333333334,74.0,1019,4559,2.1,4282.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",330,1,19.97,32.54,0.6599999999999999,0.9958333333333333,272.0,1017,4406,2.1,4107.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",330,1,19.98,31.99,0.6966666666666668,1.25,27.0,1017,4363,3.0,4092.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",330,1,19.42,31.17,0.5366666666666667,1.9125,277.0,1017,4421,4.7,4259.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",330,1,18.61,30.48,0.32,2.2625,350.0,1017,4488,5.5,4291.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",330,1,18.0,30.0,0.18000000000000002,2.55,338.0,1016,4501,5.6,4358.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",330,1,17.45,29.51,0.16666666666666669,2.5791666666666666,332.0,1016,4435,5.3,4200.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",331,3,22.0,34.94,0.49,1.1087500000000001,345.0,1019,4497,1.8,4205.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",331,3,22.31,33.95,1.9200000000000002,1.17875,347.0,1019,4381,1.8,4102.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",331,3,21.92,32.28,3.06,1.24875,353.0,1018,4284,2.1,4009.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",331,3,21.52,32.04,1.84,1.29625,4.0,1016,4233,2.2,3924.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",331,3,21.24,31.75,1.0899999999999999,1.1575,357.0,1016,4229,2.4,3911.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",331,3,20.59,29.62,1.5100000000000002,1.125,3.0,1015,4175,1.9,3897.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",331,3,19.64,30.53,0.43,1.13375,357.0,1015,4026,2.3,3747.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",331,3,18.86,28.47,1.2599999999999998,1.00875,2.0,1015,3909,1.9,3609.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",332,1,22.1,37.64,0.0,2.05,269.0,1017,4688,5.3,4412.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",332,1,23.44,37.57,0.006666666666666667,2.3,18.0,1016,4530,5.6,4228.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",332,1,22.87,36.81,0.013333333333333334,2.333333333333333,14.0,1015,4409,5.6,4136.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",332,1,22.24,36.09,0.08666666666666666,2.1083333333333334,311.0,1014,4335,5.3,4071.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",332,1,22.35,35.43,0.10666666666666667,1.9874999999999998,304.0,1014,4337,5.1,4111.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",332,1,22.13,34.7,0.12333333333333332,1.9749999999999999,324.0,1013,4350,5.1,4096.166666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",332,1,21.74,34.07,0.39333333333333326,1.8583333333333332,345.0,1013,4285,4.7,4003.2333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",332,1,21.05,32.61,0.29333333333333333,1.8875000000000002,23.0,1013,4177,4.4,3895.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",333,3,26.23,38.8,0.053333333333333344,1.0291666666666666,26.0,1017,4525,2.3,4211.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",333,3,26.12,38.36,0.33333333333333337,1.2083333333333333,58.0,1017,4406,2.7,4127.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",333,3,25.6,37.08,0.5866666666666666,1.1041666666666665,55.0,1015,4307,2.7,4055.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",333,3,25.29,36.73,0.4933333333333333,0.9125,3.0,1014,4251,2.3,3958.305555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",333,1,24.54,35.86,0.12666666666666668,0.8625,349.0,1014,4255,2.1,3999.694444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",333,3,24.64,34.08,0.41666666666666663,1.4083333333333332,75.0,1013,4212,2.8,3954.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",333,1,23.62,33.7,0.8600000000000002,1.6208333333333331,50.0,1013,4079,2.9,3791.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",333,3,23.11,31.47,1.9966666666666668,1.6791666666666667,70.0,1014,3960,3.5,3662.770833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",334,3,21.76,34.44,0.52,1.1324999999999998,339.0,1019,4499,2.2,4203.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",334,3,21.94,33.91,1.72,1.2337500000000001,343.0,1018,4382,1.8,4106.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",334,3,21.85,32.61,2.6399999999999997,1.3087499999999999,352.0,1017,4286,2.0,3990.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",334,3,21.3,31.88,2.24,1.2325,345.0,1015,4239,2.0,3929.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",334,3,20.8,31.72,1.07,1.095,352.0,1015,4243,2.0,3914.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",334,3,20.31,29.99,1.18,1.18875,3.0,1015,4194,1.4,3917.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",334,3,19.53,29.74,0.8899999999999999,1.0675,355.0,1015,4050,1.7,3769.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",334,3,18.96,28.62,1.7700000000000002,0.9612499999999999,4.0,1015,3933,1.7,3632.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",335,1,18.39,33.7,0.07333333333333333,1.9291666666666667,342.0,1018,4585,3.5,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",335,1,18.93,33.52,0.09333333333333334,1.791666666666667,4.0,1017,4440,3.6,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",335,1,19.05,33.38,0.19666666666666668,1.525,307.0,1016,4372,3.0,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",335,1,19.27,33.75,0.92,1.35,319.0,1015,4270,2.6,3976.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",335,1,19.44,33.22,0.8166666666666668,1.5666666666666667,313.0,1014,4277,3.1,4056.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",335,1,19.23,32.03,1.383333333333333,1.5916666666666668,318.0,1014,4326,3.2,4119.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",335,3,18.97,31.34,1.5633333333333335,1.5499999999999998,315.0,1014,4340,3.2,4075.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",335,3,18.5,30.45,1.5400000000000003,1.5208333333333335,315.0,1014,4279,3.3,4008.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",336,1,21.94,33.47,0.16,1.1749999999999998,344.0,1021,4564,2.1,4272.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",336,1,22.28,32.99,0.6,1.14875,330.0,1020,4433,1.8,4133.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",336,3,22.32,31.69,1.3000000000000003,1.1925,336.0,1018,4342,2.0,4085.4757142857147,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",336,3,21.56,31.29,1.21,1.1099999999999999,322.0,1017,4324,2.5,4080.5339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",336,1,20.88,30.59,1.12,1.1925,333.0,1016,4340,1.8,4144.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",336,3,21.24,29.26,2.1,1.1949999999999998,342.0,1016,4324,2.1,4075.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",336,1,21.2,27.47,3.1999999999999997,1.14125,340.0,1015,4239,2.4,3938.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",336,3,20.66,26.77,2.8,1.26125,349.0,1016,4131,2.6,3852.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",337,1,20.78,35.82,0.0,1.4125,276.0,1018,4694,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",337,1,21.57,36.35,0.006666666666666667,1.4249999999999998,288.0,1018,4584,3.0,4301.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",337,1,21.65,36.2,0.06999999999999999,1.1166666666666667,296.0,1016,4429,2.2,4151.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",337,1,21.61,35.97,0.24,1.2333333333333334,302.0,1015,4378,3.4,4119.9333333333325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",337,1,21.11,35.18,0.13333333333333333,1.8,307.0,1015,4435,4.8,4316.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",337,1,20.5,34.48,0.16,2.1458333333333335,270.0,1015,4504,5.7,4355.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",337,1,20.13,34.12,0.0,2.4208333333333334,311.0,1014,4516,6.1,4359.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",337,1,19.47,33.67,0.0,2.4416666666666664,309.0,1015,4460,5.8,4260.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",338,3,22.71,33.8,2.2899999999999996,0.9624999999999999,175.0,1022,4465,2.3,4195.022857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",338,3,22.98,32.29,6.0200000000000005,0.83375,308.0,1023,4366,1.9,4082.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",338,4,23.2,30.84,5.08,0.8162499999999999,14.0,1021,4285,2.1,3977.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",338,3,21.89,30.04,5.630000000000001,0.71375,348.0,1019,4247,2.1,3938.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",338,3,21.45,30.37,3.09,0.75125,167.0,1018,4257,1.6,3899.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",338,3,21.26,29.33,3.41,0.54625,291.0,1018,4228,1.5,3931.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",338,3,20.09,28.83,2.4,0.61625,328.0,1018,4100,1.3,3807.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",338,1,19.29,28.12,2.35,0.5262500000000001,294.0,1018,3984,1.4,3738.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",339,1,21.53,37.76,0.03666666666666667,1.6083333333333334,224.0,1016,4666,4.1,4358.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",339,1,22.02,37.67,0.11,1.5416666666666665,358.0,1016,4496,2.9,4205.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",339,1,22.03,37.2,0.35333333333333333,1.4625,52.0,1014,4382,3.3,4098.266666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",339,1,21.97,36.72,0.4533333333333333,1.575,343.0,1014,4296,3.8,4019.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",339,1,21.74,35.87,0.7333333333333334,1.5666666666666664,339.0,1014,4303,3.3,4082.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",339,1,21.29,35.16,0.61,1.5916666666666666,344.0,1013,4344,3.0,4117.266666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",339,1,20.82,34.66,0.8400000000000001,1.458333333333333,344.0,1013,4313,2.8,4055.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",339,1,20.42,33.18,1.0933333333333333,1.3541666666666667,216.0,1013,4227,2.8,3954.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",340,1,23.28,34.89,0.02,1.4499999999999997,313.0,1018,4575,2.5,4289.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",340,1,23.36,34.74,0.25,1.4175,321.0,1017,4443,2.3,4148.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",340,1,23.69,34.11,0.51,1.50625,328.0,1016,4349,2.6,4087.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",340,3,23.32,33.12,0.53,1.5125000000000002,322.0,1014,4325,2.7,4077.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",340,1,22.38,32.48,0.5,1.46375,352.0,1014,4339,2.4,4149.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",340,3,22.69,31.58,0.9,1.5675,338.0,1014,4323,2.6,4084.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",340,3,22.81,30.15,1.65,1.4125,337.0,1014,4232,3.0,3941.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",340,3,22.38,28.71,1.8699999999999999,1.5187499999999998,343.0,1014,4124,3.4,3853.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",341,1,22.84,34.94,0.013333333333333334,2.5166666666666666,353.0,1016,4542,4.5,4234.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",341,1,23.11,34.86,0.02,1.8166666666666664,24.0,1016,4431,3.5,4224.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",341,1,22.86,34.97,0.0,1.7708333333333333,14.0,1014,4362,4.0,4104.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",341,1,23.02,35.38,0.013333333333333334,2.0583333333333336,354.0,1012,4266,3.9,3992.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",341,1,23.48,35.35,0.0,2.595833333333333,347.0,1012,4301,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",341,1,23.75,34.58,0.0,3.154166666666667,340.0,1011,4377,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",341,1,23.22,33.88,0.006666666666666667,2.9916666666666667,341.0,1011,4394,4.9,4209.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",341,1,22.76,33.3,0.0,2.7375,342.0,1012,4335,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",342,3,21.06,33.46,0.7100000000000001,1.12375,337.0,1019,4497,2.4,4206.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",342,1,21.21,32.91,2.0,1.19125,348.0,1019,4380,1.9,4106.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",342,4,21.23,31.68,2.8899999999999997,1.26625,349.0,1017,4287,2.0,3983.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",342,3,20.55,30.88,2.71,1.1875,345.0,1016,4240,1.9,3944.10375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",342,3,19.97,30.67,1.33,1.0625,350.0,1016,4246,1.8,3923.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",342,3,19.54,29.17,1.34,1.05375,360.0,1015,4198,1.3,3943.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",342,3,18.72,28.72,1.03,0.9762500000000001,350.0,1015,4055,1.7,3776.3342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",342,3,18.13,27.58,1.9300000000000002,0.8925,351.0,1015,3939,1.7,3644.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",343,3,23.85,38.05,0.14666666666666667,1.1708333333333334,352.0,1018,4506,1.5,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",343,3,24.15,37.11,1.1099999999999999,1.2708333333333333,358.0,1017,4388,2.0,4116.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",343,3,23.82,35.78,2.0566666666666666,1.2291666666666665,7.0,1016,4290,2.3,4004.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",343,3,23.33,35.26,1.5166666666666666,1.2875,354.0,1015,4242,2.2,3930.958333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",343,3,22.84,34.89,0.7233333333333334,1.0291666666666668,1.0,1014,4246,2.1,3963.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",343,3,22.55,32.8,0.8833333333333333,1.275,25.0,1014,4198,1.6,3919.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",343,3,21.81,32.55,0.9100000000000001,1.2791666666666668,10.0,1014,4055,2.0,3779.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",343,3,21.36,31.73,1.79,1.1,28.0,1014,3939,1.9,3635.0208333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",344,3,25.09,37.6,0.13333333333333333,1.0041666666666669,36.0,1018,4522,2.1,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",344,3,25.22,36.8,0.38,1.2416666666666667,62.0,1017,4405,2.7,4129.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",344,3,24.68,35.61,0.9266666666666666,1.1624999999999999,39.0,1016,4303,2.5,4040.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",344,3,24.26,35.53,0.5333333333333333,0.825,32.0,1014,4245,2.2,3952.055555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",344,1,23.59,34.8,0.4033333333333333,0.8541666666666667,37.0,1014,4241,2.1,3944.1111111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",344,3,23.56,32.97,0.9800000000000001,1.291666666666667,75.0,1014,4194,2.8,3924.738095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",344,3,22.59,31.95,1.0766666666666667,1.4458333333333333,57.0,1014,4050,2.4,3756.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",344,3,21.91,30.68,1.6700000000000002,1.4,79.0,1014,3935,3.0,3638.979166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",345,1,21.25,35.78,0.02666666666666667,1.4791666666666665,55.0,1017,4644,3.3,4340.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",345,1,21.69,35.65,0.043333333333333335,1.5208333333333335,57.0,1017,4490,3.3,4214.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",345,1,21.71,35.16,0.07999999999999999,1.6625,42.0,1015,4398,3.9,4120.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",345,1,21.64,34.17,0.17,1.6,254.0,1015,4310,5.4,4026.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",345,1,21.67,33.62,0.3866666666666667,1.6666666666666665,252.0,1014,4303,5.6,4113.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",345,1,21.41,32.95,0.44,1.741666666666667,241.0,1014,4343,5.4,4122.833333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",345,1,20.95,32.49,0.3433333333333334,1.6708333333333334,251.0,1013,4327,5.3,4085.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",345,1,20.63,31.81,0.11333333333333336,1.6666666666666665,251.0,1014,4256,5.4,4002.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",346,1,19.44,35.91,0.006666666666666667,1.5666666666666667,37.0,1017,4637,3.3,4339.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",346,1,19.93,36.02,0.08333333333333334,1.4500000000000002,51.0,1017,4482,3.3,4220.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",346,1,19.93,35.63,0.15666666666666665,1.4458333333333333,29.0,1015,4392,3.5,4109.555555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",346,1,19.66,34.69,0.2766666666666667,1.5125,281.0,1015,4308,5.3,4017.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",346,1,19.77,33.87,0.5399999999999999,1.775,257.0,1014,4301,5.4,4092.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",346,1,19.49,33.04,0.59,1.6541666666666668,253.0,1014,4337,5.2,4116.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",346,1,19.06,32.23,0.76,1.6749999999999998,246.0,1013,4322,5.1,4082.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",346,1,18.57,31.42,0.54,1.5291666666666666,255.0,1014,4250,5.1,3996.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",347,1,21.11,36.05,0.16999999999999998,1.0583333333333331,9.0,1017,4660,2.2,4353.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",347,1,21.67,36.02,0.27,1.0333333333333334,25.0,1016,4490,2.4,4201.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",347,1,21.74,35.54,0.56,0.9916666666666667,8.0,1015,4382,2.4,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",347,1,21.78,34.9,0.7966666666666665,1.0791666666666666,359.0,1014,4294,2.4,4009.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",347,1,21.61,33.76,1.4500000000000002,1.0791666666666666,0.0,1014,4291,2.6,4036.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",347,3,21.15,32.79,1.7499999999999998,1.0666666666666667,9.0,1014,4332,2.5,4074.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",347,3,20.59,32.33,1.7433333333333336,1.025,12.0,1013,4300,2.5,4013.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",347,1,20.17,30.25,2.223333333333333,0.9416666666666665,21.0,1013,4212,2.5,3924.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",348,3,23.67,38.56,0.0,1.2458333333333333,30.0,1017,4584,3.9,4275.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",348,3,24.55,38.31,0.060000000000000005,1.5625,8.0,1016,4461,3.2,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",348,1,24.36,37.8,0.11666666666666668,1.6124999999999998,13.0,1015,4365,3.5,4085.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",348,1,23.68,37.38,0.09333333333333334,1.2875,5.0,1013,4277,2.6,4036.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",348,3,23.79,35.76,0.08666666666666667,1.9791666666666667,32.0,1013,4231,3.6,4014.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",348,3,23.98,34.2,0.32000000000000006,2.325,46.0,1013,4192,4.7,3975.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",348,3,23.44,32.82,1.3,2.2625,69.0,1013,4043,5.0,3729.404761904762,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",348,3,22.2,32.34,0.16666666666666669,2.1750000000000003,67.0,1013,3908,4.7,3652.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",349,3,22.99,39.55,0.0,1.5333333333333337,79.0,1017,4603,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",349,3,24.15,39.32,0.01,1.5916666666666668,343.0,1016,4475,4.3,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",349,1,23.89,38.88,0.01,1.5333333333333332,318.0,1015,4377,3.8,4094.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",349,1,23.35,38.46,0.013333333333333334,1.15,342.0,1013,4287,3.0,4047.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",349,3,23.98,36.83,0.18000000000000002,1.8125,72.0,1013,4239,3.8,3950.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",349,3,23.46,34.74,0.47333333333333333,2.158333333333333,67.0,1013,4207,4.1,3978.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",349,3,23.12,33.63,0.10666666666666667,2.1916666666666664,64.0,1013,4070,4.7,3773.888888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",349,3,21.73,33.3,0.14,2.129166666666667,58.0,1013,3935,3.6,3677.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",350,1,16.66,32.32,0.0,1.2462499999999999,12.0,1021,4675,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",350,1,17.28,32.47,0.06,1.25,68.0,1020,4537,3.4,4276.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",350,1,17.31,32.4,0.06,0.9750000000000001,77.0,1018,4426,2.6,4101.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",350,1,17.6,31.91,0.89,0.6375,230.0,1017,4321,2.1,4026.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",350,1,17.73,30.09,1.9100000000000001,0.52625,265.0,1017,4288,1.7,4028.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",350,1,17.15,28.94,1.32,0.48,16.0,1016,4299,1.2,4030.132,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",350,1,16.63,28.74,1.7999999999999998,0.55125,18.0,1016,4231,1.2,3950.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",350,1,16.03,27.61,2.18,0.4375,44.0,1016,4113,1.0,3840.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",351,1,22.7,37.81,0.05666666666666667,1.2791666666666666,166.0,1018,4565,3.1,4268.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",351,3,22.72,37.49,0.19999999999999998,1.0374999999999999,159.0,1018,4434,2.2,4137.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",351,3,22.25,36.27,0.42333333333333334,0.8791666666666667,120.0,1016,4338,1.8,4081.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",351,1,21.63,35.19,0.6433333333333332,1.1,124.0,1015,4298,2.8,4061.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",351,1,20.86,34.22,0.2733333333333334,1.0291666666666668,149.0,1014,4299,2.8,4072.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",351,1,20.8,32.99,0.5566666666666666,0.9208333333333334,137.0,1014,4275,1.5,4015.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",351,3,21.08,31.62,1.2933333333333332,1.0208333333333335,89.0,1013,4162,1.7,3864.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",351,3,20.19,30.42,1.6466666666666665,1.1958333333333333,93.0,1014,4043,2.1,3780.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",352,3,23.14,38.86,0.0,1.3791666666666667,227.0,1017,4592,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",352,3,24.3,38.68,0.0,1.7333333333333334,262.0,1016,4473,3.3,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",352,1,24.0,38.27,0.0,1.6791666666666667,15.0,1015,4378,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",352,1,23.44,37.85,0.006666666666666667,1.4333333333333331,347.0,1013,4285,2.7,4049.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",352,1,23.76,36.28,0.023333333333333334,2.029166666666667,50.0,1013,4233,3.5,3900.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",352,3,24.13,34.65,0.09333333333333335,2.408333333333333,42.0,1013,4196,4.5,3922.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",352,3,23.45,33.16,0.54,2.279166666666667,30.0,1013,4045,4.8,3742.2380952380954,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",352,3,22.15,32.88,0.09666666666666666,2.3375,32.0,1013,3910,4.6,3653.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",353,1,20.97,37.65,0.0,1.1300000000000001,114.0,1018,4681,2.1,4404.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",353,1,21.74,37.92,0.02,1.2475,96.0,1017,4534,2.0,4279.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",353,1,21.86,37.39,0.07,1.17875,113.0,1016,4419,2.1,4124.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",353,1,21.82,36.61,0.5399999999999999,0.9624999999999999,142.0,1015,4319,2.3,4036.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",353,1,21.72,35.77,1.05,0.9437500000000001,154.0,1015,4293,2.1,4057.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",353,3,20.94,34.91,1.1500000000000001,0.8750000000000001,139.0,1014,4312,1.7,4058.798,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",353,3,20.59,34.33,1.4700000000000002,0.84875,130.0,1014,4247,1.8,3945.166,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",353,1,20.28,33.03,1.21,0.86125,114.0,1014,4143,1.6,3853.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",354,3,24.43,37.81,0.09,1.1625,9.0,1018,4513,2.2,4195.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",354,3,24.64,36.7,0.8999999999999999,1.25375,16.0,1017,4396,2.4,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",354,3,24.03,35.56,1.79,1.3525,34.0,1016,4295,3.1,4010.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",354,3,23.75,35.64,1.1300000000000001,1.13375,29.0,1014,4243,2.9,3921.10375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",354,3,23.16,34.41,0.64,0.91625,7.0,1014,4248,2.5,3970.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",354,3,23.16,32.23,1.01,1.3225,47.0,1014,4200,2.4,3929.3571428571427,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",354,3,22.13,32.18,0.81,1.375,25.0,1014,4059,2.7,3785.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",354,3,21.56,31.07,1.9500000000000002,1.25,48.0,1014,3942,2.9,3632.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",355,3,21.47,33.47,1.4900000000000002,0.82375,310.0,1021,4524,1.6,4224.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",355,3,21.5,32.82,1.8,1.0925,321.0,1020,4423,2.0,4139.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",355,3,21.14,32.28,1.6600000000000001,1.02125,342.0,1018,4332,1.9,4041.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",355,3,21.09,31.14,2.92,0.9112500000000001,336.0,1017,4251,1.6,3965.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",355,3,20.89,29.97,3.68,0.9550000000000001,356.0,1016,4206,2.2,3888.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",355,4,20.68,28.1,5.15,0.92875,359.0,1016,4149,2.2,3848.45875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",355,4,20.4,27.5,4.8,1.00875,12.0,1016,3968,2.9,3658.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",355,4,19.13,26.45,3.76,0.9137500000000001,20.0,1016,3835,2.4,3536.7487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",356,3,23.08,33.97,0.91,0.6925,334.0,1020,4531,1.7,4238.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",356,3,23.12,32.98,2.16,0.91,12.0,1020,4419,1.7,4130.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",356,3,23.37,31.93,2.3699999999999997,1.0,31.0,1018,4322,2.2,4040.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",356,3,22.68,31.8,2.96,0.90125,39.0,1017,4253,1.9,3964.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",356,3,22.58,29.73,3.7099999999999995,1.0375,37.0,1016,4215,2.4,3900.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",356,4,22.34,28.61,6.18,1.0462500000000001,61.0,1016,4169,2.5,3868.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",356,4,21.83,27.5,8.86,1.25875,68.0,1016,4003,3.2,3691.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",356,4,20.72,26.78,3.86,1.0325,48.0,1016,3868,3.2,3575.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",357,1,20.5,35.19,0.0,1.3833333333333333,309.0,1019,4668,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",357,1,20.88,35.32,0.0,1.2875,40.0,1018,4530,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",357,1,20.96,35.25,0.01,1.1291666666666667,45.0,1016,4427,3.0,4115.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",357,1,21.47,35.12,0.26333333333333336,1.1875,283.0,1015,4323,2.5,4026.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",357,1,21.78,33.83,0.9666666666666666,1.2708333333333333,288.0,1015,4287,2.5,4029.7666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",357,1,21.33,31.71,1.6933333333333334,1.2958333333333334,291.0,1015,4303,2.3,4053.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",357,1,20.48,31.54,1.3166666666666664,1.4375,288.0,1015,4247,2.6,3970.4666666666662,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",357,1,19.81,30.33,1.6033333333333333,1.2875,301.0,1015,4128,2.4,3858.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",358,1,20.01,35.54,0.05333333333333334,1.8041666666666667,21.0,1018,4679,4.1,4399.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",358,1,20.6,35.66,0.31,1.7083333333333333,52.0,1018,4510,3.3,4215.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",358,1,20.46,35.0,0.5066666666666666,1.5458333333333334,278.0,1017,4392,3.3,4096.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",358,1,20.47,33.98,0.85,1.4583333333333335,23.0,1016,4306,3.3,4031.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",358,1,20.25,33.52,1.15,1.3166666666666667,18.0,1015,4303,3.4,4075.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",358,1,19.47,32.64,1.0466666666666666,1.3333333333333333,46.0,1015,4334,3.2,4109.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",358,1,19.03,31.75,1.4066666666666665,1.2625,59.0,1014,4283,3.2,3993.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",358,1,18.63,30.59,1.5166666666666666,1.1583333333333332,99.0,1015,4188,3.2,3914.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",359,3,20.64,32.77,1.6099999999999999,0.915,10.0,1021,4523,2.2,4229.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",359,3,20.92,32.26,1.9100000000000001,1.24125,18.0,1020,4433,2.4,4154.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",359,3,20.65,32.11,1.27,1.4125,18.0,1019,4350,3.2,4080.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",359,1,20.17,30.98,3.2600000000000002,1.3624999999999998,17.0,1017,4245,3.1,3945.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",359,3,20.29,28.8,5.26,1.6075,37.0,1017,4169,4.1,3849.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",359,4,19.89,27.27,5.4399999999999995,1.58,50.0,1017,4089,3.8,3751.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",359,4,19.48,26.15,4.5600000000000005,1.4874999999999998,38.0,1016,3871,4.2,3552.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",359,3,17.6,25.49,3.7399999999999998,1.36375,37.0,1017,3730,3.6,3436.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",360,3,23.74,36.55,0.26,0.9425,19.0,1018,4545,2.4,4252.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",360,3,24.13,36.88,0.29,1.35,27.0,1018,4453,2.5,4172.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",360,1,23.83,36.68,0.19999999999999998,1.57,27.0,1016,4370,3.2,4086.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",360,3,23.34,35.73,0.6200000000000001,1.52875,29.0,1015,4264,3.2,3993.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",360,3,23.65,33.04,1.75,1.7537500000000001,37.0,1015,4183,3.8,3873.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",360,4,22.97,31.52,2.74,1.68875,39.0,1015,4114,3.7,3809.58375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",360,4,22.69,30.61,1.43,1.6962499999999998,40.0,1015,3905,3.7,3608.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",360,3,21.19,30.05,1.37,1.595,40.0,1015,3756,3.5,3477.86,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",361,1,20.63,35.49,0.013333333333333334,1.8833333333333333,343.0,1017,4679,5.0,4387.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",361,1,21.05,35.38,0.13666666666666666,1.7125,338.0,1017,4510,3.6,4215.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",361,1,20.78,34.88,0.19333333333333333,1.4875000000000003,345.0,1015,4387,3.7,4111.0666666666675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",361,1,20.53,34.39,0.35000000000000003,1.4625,342.0,1014,4307,3.7,4040.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",361,1,20.36,33.88,0.46,1.5666666666666664,334.0,1014,4321,3.6,4096.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",361,1,19.79,33.0,0.4,1.5833333333333335,334.0,1014,4358,4.0,4147.666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",361,1,19.35,32.52,0.6166666666666667,1.4291666666666667,335.0,1013,4317,3.8,4075.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",361,1,18.9,31.6,0.7933333333333334,1.3791666666666664,327.0,1014,4225,3.5,3958.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",362,3,22.71,36.18,0.64,1.0825,209.0,1021,4518,2.0,4227.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",362,3,22.66,35.46,1.77,0.9975,8.0,1021,4403,2.3,4119.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",362,3,22.67,32.82,3.3099999999999996,0.98875,30.0,1019,4304,1.8,4011.861666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",362,3,21.82,32.87,2.0,1.05875,49.0,1017,4241,2.1,3966.432,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",362,1,21.41,32.42,1.6199999999999999,1.1075,58.0,1017,4217,2.0,3919.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",362,3,21.24,30.15,3.5100000000000002,0.78,196.0,1016,4172,2.3,3874.7628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",362,1,20.26,29.74,3.9600000000000004,1.07,22.0,1016,4013,2.2,3714.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",362,1,19.48,28.9,2.9,1.1624999999999999,29.0,1016,3892,2.4,3592.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",363,1,19.57,32.05,2.9499999999999997,0.29375,207.0,1024,4430,0.9,4162.5257142857145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",363,1,19.71,30.7,3.55,0.34625,279.0,1024,4356,0.9,4084.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",363,4,19.12,28.7,4.0,0.5125,212.0,1022,4279,1.5,3986.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",363,1,18.3,29.2,2.99,0.7075,312.0,1020,4249,1.5,3967.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",363,3,18.14,29.08,1.8299999999999998,0.97,164.0,1020,4265,2.5,3906.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",363,1,17.68,29.71,0.97,1.17125,190.0,1019,4238,2.8,3932.306666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",363,1,16.63,29.11,0.51,1.11625,285.0,1019,4119,3.4,3830.4514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",363,1,16.04,28.73,0.33999999999999997,1.22625,239.0,1018,4013,3.6,3730.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",364,1,22.63,36.44,0.0,1.6375,289.0,1017,4696,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",364,1,23.16,36.38,0.0,2.2375,285.0,1017,4559,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",364,1,23.07,36.08,0.013333333333333334,1.9916666666666667,282.0,1015,4422,3.2,4155.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",364,1,23.01,35.63,0.006666666666666667,2.283333333333333,280.0,1014,4377,4.2,4123.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",364,1,22.74,34.73,0.0,2.9,273.0,1014,4418,5.2,4190.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",364,1,22.36,33.88,0.006666666666666667,3.4916666666666667,274.0,1014,4459,5.9,4258.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",364,1,22.18,33.65,0.0,3.7916666666666665,272.0,1013,4441,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",364,1,21.77,33.24,0.006666666666666667,3.5541666666666667,270.0,1014,4369,6.1,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",365,3,25.09,39.13,0.05333333333333333,0.9791666666666665,83.0,1017,4536,2.5,4209.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",365,3,25.38,38.89,0.13,1.1708333333333334,86.0,1017,4418,3.0,4123.541666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",365,3,24.9,38.12,0.7666666666666667,0.8125,40.0,1015,4317,1.9,4052.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",365,3,24.1,37.27,0.6299999999999999,0.6708333333333333,357.0,1014,4256,1.4,3972.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",365,3,23.84,36.32,0.29000000000000004,0.7375,21.0,1013,4243,1.7,3950.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",365,3,23.92,34.13,1.3666666666666665,1.4541666666666666,76.0,1013,4206,2.6,3922.2222222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",365,3,23.22,33.0,0.9566666666666666,1.6958333333333333,74.0,1013,4072,2.8,3749.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",365,3,22.41,32.58,0.7433333333333333,1.7458333333333331,80.0,1013,3947,3.1,3649.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",366,1,19.9,32.18,0.006666666666666667,1.4916666666666667,240.0,1019,4696,2.8,4530.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",366,1,20.53,32.55,0.04666666666666667,1.4958333333333333,265.0,1018,4572,2.5,4276.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",366,1,20.81,32.29,0.2566666666666667,1.375,348.0,1016,4424,2.6,4144.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",366,1,20.95,32.04,0.47333333333333333,1.1875,306.0,1015,4370,2.6,4103.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",366,1,20.65,31.59,0.23333333333333334,1.1916666666666667,327.0,1015,4415,1.9,4197.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",366,1,20.22,30.98,0.25333333333333335,1.2625000000000002,334.0,1015,4484,2.0,4282.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",366,1,19.65,30.74,0.09333333333333334,1.4666666666666668,315.0,1015,4489,2.7,4297.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",366,1,18.91,30.35,0.12666666666666665,1.4708333333333334,318.0,1015,4433,2.9,4187.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",367,1,23.86,34.85,0.013333333333333334,1.6166666666666667,244.0,1016,4645,4.8,4335.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",367,1,24.11,34.47,0.013333333333333334,1.7125000000000001,129.0,1016,4488,4.6,4185.361111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",367,1,23.85,34.23,0.01,1.7041666666666666,240.0,1015,4394,4.8,4092.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",367,3,24.07,33.71,0.043333333333333335,1.6625,248.0,1014,4310,4.8,4008.2708333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",367,3,24.28,33.43,0.18333333333333335,1.7,234.0,1013,4309,5.0,4010.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",367,3,23.96,33.13,0.09,1.7000000000000002,250.0,1013,4360,5.0,4052.208333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",367,3,23.39,32.68,0.12,1.6791666666666667,232.0,1013,4347,5.0,4038.354166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",367,3,23.44,32.13,0.05,1.6791666666666667,249.0,1013,4276,5.0,3958.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",368,3,23.99,37.71,0.03,0.9041666666666667,20.0,1017,4555,1.7,4264.708333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",368,3,24.76,38.09,0.03666666666666667,1.2458333333333333,40.0,1017,4459,3.0,4167.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",368,1,24.37,37.94,0.016666666666666666,1.425,40.0,1015,4375,3.6,4063.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",368,3,24.0,37.02,0.19666666666666666,1.3333333333333335,38.0,1014,4271,3.4,4001.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",368,3,24.24,35.12,0.7533333333333333,1.9166666666666665,37.0,1013,4198,4.4,3896.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",368,4,23.99,33.26,1.7766666666666664,1.9208333333333334,43.0,1014,4141,4.8,3824.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",368,3,23.32,32.25,0.32333333333333336,1.8500000000000003,40.0,1013,3947,4.7,3640.9583333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",368,3,22.0,31.65,0.27666666666666667,1.65,45.0,1014,3797,4.5,3533.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",369,3,23.34,37.75,0.0,1.4,225.0,1017,4591,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",369,3,24.57,37.65,0.0,1.7291666666666667,265.0,1016,4475,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",369,1,24.32,37.25,0.0,1.7458333333333333,260.0,1015,4383,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",369,1,23.77,36.83,0.0,1.5416666666666667,229.0,1013,4287,2.7,4050.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",369,1,24.21,35.26,0.0,2.083333333333333,53.0,1013,4232,3.7,3872.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",369,3,24.42,33.9,0.006666666666666667,2.4458333333333333,35.0,1013,4195,4.9,3962.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",369,4,23.72,32.61,0.6333333333333333,2.2375,23.0,1013,4038,5.0,3705.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",369,3,22.39,32.15,0.05666666666666667,2.408333333333333,28.0,1013,3903,4.8,3640.5666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",370,3,25.17,37.66,0.04,1.1324999999999998,13.0,1018,4557,1.9,4260.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",370,3,25.66,37.38,0.46,1.395,353.0,1017,4434,2.3,4167.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",370,3,25.72,37.04,0.49,1.60875,21.0,1016,4336,2.8,4074.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",370,3,24.84,36.37,0.39,1.30875,23.0,1014,4265,2.6,4019.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",370,3,24.66,34.76,0.54,1.8587500000000001,35.0,1014,4226,3.0,3991.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",370,3,24.42,33.12,1.29,1.94125,47.0,1014,4181,3.5,3869.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",370,3,23.57,31.74,7.6,2.1037500000000002,58.0,1014,4032,4.2,3717.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",370,4,22.9,31.21,0.8400000000000001,1.82125,50.0,1014,3897,3.7,3612.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",371,3,21.6,30.18,0.15,1.3250000000000002,5.0,1018,4612,3.1,4309.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",371,3,21.77,30.27,0.24333333333333335,1.1916666666666667,14.0,1017,4451,3.2,4150.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",371,3,21.91,30.14,0.21666666666666667,1.2375,4.0,1015,4371,3.3,4066.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",371,3,21.92,29.8,0.23666666666666666,1.2791666666666668,343.0,1015,4287,3.5,3985.8958333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",371,3,21.97,29.67,0.39,1.3291666666666666,330.0,1014,4300,3.5,3994.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",371,3,21.74,29.26,0.4733333333333334,1.3416666666666668,347.0,1013,4366,3.4,4050.416666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",371,3,21.43,28.86,0.31666666666666665,1.2249999999999999,344.0,1013,4384,3.3,4067.541666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",371,3,21.14,28.64,0.27666666666666667,1.2291666666666665,346.0,1014,4330,3.3,4012.5416666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",372,1,21.01,39.04,0.0,1.7666666666666666,37.0,1017,4674,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",372,1,21.54,39.26,0.006666666666666667,2.0541666666666667,5.0,1016,4517,4.5,4237.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",372,1,21.56,38.77,0.12,1.5833333333333333,16.0,1015,4394,3.6,4073.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",372,1,21.56,38.32,0.18,1.0833333333333335,354.0,1014,4315,3.6,4018.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",372,1,21.36,37.16,0.18666666666666668,1.0499999999999998,318.0,1014,4304,2.7,4053.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",372,3,20.97,36.17,0.5266666666666666,1.2416666666666667,345.0,1013,4305,2.5,3997.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",372,3,20.51,35.19,0.7,1.2458333333333333,350.0,1013,4221,2.3,3957.2333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",372,1,20.0,34.3,0.7733333333333334,1.3041666666666667,66.0,1013,4099,2.5,3818.9666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",373,1,21.83,37.91,0.0,1.6916666666666667,247.0,1018,4674,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",373,1,22.31,38.05,0.0,1.6958333333333335,253.0,1017,4541,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",373,1,22.35,37.97,0.013333333333333334,1.5916666666666668,246.0,1015,4441,3.2,4156.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",373,1,22.83,37.86,0.17666666666666667,1.4583333333333335,51.0,1014,4338,2.5,4052.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",373,1,23.3,36.46,0.5800000000000001,1.55,263.0,1014,4294,2.6,4057.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",373,1,22.97,35.09,0.5733333333333334,1.5083333333333333,271.0,1014,4300,2.6,4052.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",373,1,22.27,34.44,0.7766666666666667,1.6625,275.0,1014,4230,2.8,3965.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",373,1,21.58,33.21,0.9066666666666666,1.5,293.0,1014,4108,2.6,3840.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",374,1,20.6,36.04,0.006666666666666667,2.2125,294.0,1017,4621,4.0,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",374,1,21.01,36.15,0.02,2.0208333333333335,289.0,1016,4483,4.2,4237.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",374,1,21.13,36.2,0.006666666666666667,1.8041666666666667,292.0,1015,4407,3.7,4120.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",374,1,21.39,36.49,0.14666666666666667,1.8416666666666668,275.0,1013,4314,3.1,4024.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",374,1,21.82,35.8,0.31666666666666665,2.35,271.0,1013,4306,4.2,4080.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",374,1,21.62,34.59,0.29000000000000004,2.5208333333333335,279.0,1013,4329,4.8,4117.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",374,1,21.29,33.83,0.42999999999999994,2.6083333333333334,278.0,1012,4311,4.5,4036.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",374,1,20.76,32.97,0.5533333333333333,2.4625,284.0,1013,4217,4.4,3932.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",375,1,17.97,33.49,0.013333333333333334,1.7458333333333336,50.0,1018,4679,3.9,4405.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",375,1,18.54,33.58,0.16333333333333333,1.7125,79.0,1018,4514,3.5,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",375,1,18.43,32.9,0.43666666666666665,1.6291666666666667,75.0,1016,4396,2.9,4099.9333333333325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",375,1,18.35,31.8,0.7700000000000001,1.4958333333333331,276.0,1015,4308,3.1,4019.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",375,1,18.23,31.18,1.4933333333333334,1.3416666666666666,267.0,1015,4299,3.0,4066.8666666666663,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",375,1,17.69,30.43,1.2566666666666666,1.2291666666666667,87.0,1014,4325,2.9,4072.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",375,1,17.25,29.49,1.5966666666666667,1.1749999999999998,90.0,1014,4268,2.8,3987.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",375,1,16.84,28.13,1.7933333333333334,1.1625,268.0,1014,4170,2.7,3894.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",376,3,18.5,28.08,1.55,0.44125000000000003,334.0,1021,4526,1.4,4231.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",376,3,18.3,27.42,2.37,0.67125,22.0,1021,4418,1.5,4130.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",376,3,18.22,27.4,2.47,0.7125,45.0,1019,4324,1.4,4033.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",376,3,17.98,26.88,3.85,0.64,49.0,1018,4250,1.2,3971.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",376,3,17.77,24.81,4.58,0.7787499999999999,42.0,1017,4210,1.7,3898.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",376,4,17.49,23.38,6.8,0.84,64.0,1017,4161,1.5,3859.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",376,4,17.05,22.38,6.62,1.0787499999999999,41.0,1017,3987,2.1,3681.96,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",376,4,15.51,21.44,4.54,0.8375000000000001,52.0,1017,3854,2.1,3555.4387500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",377,3,24.33,39.2,0.006666666666666667,1.3916666666666666,105.0,1017,4576,3.6,4264.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",377,3,25.06,38.87,0.19999999999999996,1.4375,12.0,1016,4446,3.1,4163.222222222222,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",377,1,24.82,38.51,0.32,1.65,27.0,1015,4350,3.4,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",377,1,24.06,37.73,0.2766666666666666,1.3208333333333333,59.0,1013,4272,2.7,4009.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",377,3,24.11,36.31,0.14666666666666664,2.0625,49.0,1013,4231,3.8,3980.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",377,3,24.14,34.87,0.9066666666666667,2.3875,49.0,1013,4189,4.8,3879.979166666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",377,3,23.53,33.48,2.1366666666666667,2.470833333333333,63.0,1013,4046,4.9,3738.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",377,3,22.59,32.8,0.31666666666666665,2.258333333333333,49.0,1013,3911,4.2,3620.6041666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",378,3,24.23,39.39,0.24333333333333332,0.6833333333333333,355.0,1017,4520,2.0,4196.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",378,3,24.26,39.13,0.48333333333333334,0.8499999999999999,357.0,1017,4396,2.3,4104.722222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",378,1,23.5,36.92,1.52,0.9708333333333332,354.0,1015,4305,2.3,4030.2777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",378,3,23.38,35.96,0.9733333333333334,0.8583333333333334,334.0,1014,4265,2.2,3989.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",378,3,22.62,35.85,0.2833333333333333,0.7666666666666666,2.0,1013,4273,1.9,4046.555555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",378,3,23.32,34.13,0.8600000000000001,1.425,47.0,1013,4239,2.7,3914.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",378,3,22.57,33.18,0.7233333333333333,1.2791666666666666,22.0,1013,4119,3.0,3815.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",378,3,21.91,32.48,1.2666666666666666,1.4166666666666667,24.0,1013,4003,3.3,3678.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",379,3,24.9,40.06,0.03,1.2875,93.0,1017,4563,3.7,4228.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",379,3,25.42,39.2,0.36666666666666664,1.275,61.0,1016,4420,2.8,4140.638888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",379,3,25.12,38.41,0.3666666666666667,1.2708333333333335,21.0,1015,4329,2.3,4053.555555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",379,3,24.57,37.64,0.3066666666666667,0.6416666666666666,348.0,1014,4268,1.4,3996.944444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",379,3,24.83,36.7,0.45333333333333337,1.2125,95.0,1013,4239,2.6,3963.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",379,3,24.32,34.83,1.4833333333333334,1.8708333333333331,83.0,1013,4209,3.3,3921.888888888889,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",379,4,23.76,33.72,1.06,1.9875,83.0,1013,4078,3.8,3777.4722222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",379,4,23.38,33.28,0.5599999999999999,1.9625,77.0,1013,3949,4.0,3652.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",380,3,24.31,35.97,0.08,0.875,327.0,1018,4546,1.4,4244.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",380,3,24.79,36.2,0.15000000000000002,1.30125,357.0,1017,4442,2.0,4169.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",380,3,24.48,36.03,0.1,1.4,10.0,1016,4351,2.6,4079.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",380,3,24.03,35.11,0.35,1.19625,18.0,1014,4260,2.4,3986.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",380,3,23.89,33.66,1.11,1.56625,18.0,1014,4211,4.0,3910.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",380,3,23.53,31.7,1.54,1.6087500000000001,29.0,1014,4161,4.2,3858.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",380,4,23.11,30.7,3.31,1.5125,27.0,1014,3988,4.8,3687.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",380,4,22.11,29.93,1.04,1.4825,33.0,1014,3848,4.6,3540.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",381,3,26.33,39.19,0.05666666666666667,1.0333333333333332,82.0,1017,4533,2.8,4207.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",381,3,26.29,38.99,0.14666666666666667,1.1124999999999998,76.0,1017,4414,3.0,4127.033333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",381,3,25.87,37.8,0.3366666666666667,0.95,61.0,1015,4317,2.4,4066.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",381,3,25.26,37.07,0.3433333333333333,0.7791666666666666,350.0,1014,4258,2.6,4021.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",381,1,24.66,36.37,0.12,0.7708333333333334,310.0,1013,4259,2.0,4033.777777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",381,3,24.66,34.74,0.4433333333333333,1.5375,75.0,1013,4219,2.7,3972.9722222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",381,1,23.93,34.05,0.3466666666666667,1.8041666666666667,60.0,1013,4089,3.9,3804.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",381,3,23.37,31.98,1.2333333333333334,1.8833333333333333,91.0,1013,3967,4.1,3662.645833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",382,1,22.65,36.87,0.0,1.5833333333333333,134.0,1017,4692,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",382,1,23.03,37.5,0.0,1.7458333333333333,324.0,1017,4590,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",382,1,22.95,37.5,0.0,1.6666666666666665,331.0,1015,4445,5.4,4193.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",382,1,22.72,37.4,0.0033333333333333335,2.216666666666667,331.0,1014,4389,6.3,4138.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",382,1,22.05,36.73,0.0,2.745833333333333,329.0,1014,4448,6.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",382,1,21.38,35.76,0.0,3.220833333333333,325.0,1014,4514,7.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",382,1,20.96,35.35,0.0,3.6375,326.0,1014,4530,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",382,1,20.29,34.93,0.0,3.4625000000000004,325.0,1014,4472,7.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",383,1,20.23,36.81,0.0,1.5,42.0,1017,4678,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",383,1,20.84,36.95,0.0,1.7125000000000001,59.0,1016,4532,4.4,4258.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",383,1,20.93,36.68,0.01,1.1875,76.0,1015,4418,2.4,4126.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",383,1,21.04,35.87,0.4900000000000001,0.7041666666666667,144.0,1014,4311,2.1,4026.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",383,1,20.96,34.21,0.8033333333333332,0.5791666666666667,185.0,1014,4286,1.6,4047.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",383,1,20.48,33.45,0.9766666666666668,0.5375000000000001,147.0,1013,4289,1.2,3989.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",383,1,20.2,33.37,0.9733333333333334,0.9791666666666665,103.0,1013,4210,1.8,3927.033333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",383,3,20.21,31.99,0.9533333333333335,0.9458333333333333,74.0,1014,4091,1.9,3807.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",384,3,23.47,35.8,0.13,0.7666666666666667,33.0,1019,4516,1.5,4224.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",384,3,23.57,35.13,0.8933333333333333,0.925,58.0,1019,4400,1.8,4127.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",384,3,22.95,33.36,1.9700000000000002,1.0291666666666666,62.0,1017,4298,1.8,4033.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",384,3,22.67,33.42,1.0733333333333333,0.8541666666666667,44.0,1016,4237,2.0,3931.3809523809527,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",384,3,22.05,32.66,1.0433333333333332,0.8541666666666666,37.0,1015,4230,1.9,3937.444444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",384,1,21.8,31.04,1.4833333333333338,0.9666666666666666,74.0,1015,4181,1.8,3873.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",384,1,20.85,30.52,1.0466666666666669,0.975,45.0,1015,4033,1.8,3745.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",384,3,20.11,29.07,1.6600000000000001,0.9083333333333332,66.0,1015,3916,1.9,3600.770833333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",385,1,21.38,37.03,0.006666666666666667,1.5291666666666668,106.0,1018,4696,3.8,4477.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",385,1,21.69,37.55,0.013333333333333334,1.8041666666666667,355.0,1017,4583,3.8,4305.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",385,1,21.91,37.08,0.09666666666666668,1.7791666666666668,3.0,1016,4432,3.7,4153.166666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",385,1,21.76,36.09,0.08333333333333334,2.125,349.0,1015,4384,4.4,4129.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",385,1,21.23,34.91,0.013333333333333334,2.625,340.0,1015,4438,5.4,4261.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",385,1,20.58,34.15,0.06,3.1041666666666665,329.0,1015,4501,6.0,4371.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",385,1,20.16,33.55,0.006666666666666667,3.3333333333333335,328.0,1015,4513,6.3,4347.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",385,1,19.53,33.2,0.07333333333333333,3.2583333333333333,328.0,1015,4448,6.3,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",386,1,18.19,31.41,0.2866666666666667,1.5083333333333333,359.0,1018,4503,3.5,4250.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",386,1,18.86,31.5,0.5866666666666667,1.4333333333333333,6.0,1017,4413,3.4,4090.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",386,1,18.76,31.63,0.7566666666666667,1.1416666666666666,359.0,1015,4341,3.3,4059.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",386,1,18.84,32.15,0.38666666666666666,1.1708333333333334,360.0,1015,4313,3.3,4025.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",386,1,19.3,32.57,0.18,1.4458333333333333,8.0,1014,4367,3.3,4127.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",386,1,19.34,32.18,0.10666666666666667,1.5374999999999999,10.0,1014,4484,3.3,4364.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",386,1,18.8,31.73,0.19999999999999998,1.5124999999999997,12.0,1013,4538,3.3,4411.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",386,1,18.29,31.23,0.1,1.5291666666666668,10.0,1014,4509,3.1,4289.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",387,3,24.46,39.77,0.08333333333333334,0.9791666666666665,250.0,1017,4532,1.7,4243.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",387,3,23.89,39.41,0.23666666666666664,1.0208333333333335,254.0,1017,4404,2.0,4109.61111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",387,3,23.59,37.75,0.44999999999999996,1.0041666666666667,307.0,1015,4312,2.1,4034.7222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",387,3,23.67,36.18,0.6366666666666666,0.8708333333333333,290.0,1014,4283,1.8,4031.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",387,3,22.77,35.75,0.24333333333333332,0.8791666666666668,260.0,1013,4293,1.7,4078.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",387,3,22.99,34.57,0.6666666666666666,0.8166666666666667,328.0,1013,4268,1.9,3963.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",387,3,22.8,34.02,0.7166666666666668,1.0708333333333333,325.0,1013,4161,1.9,3817.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",387,3,21.67,32.69,1.54,1.3833333333333333,324.0,1013,4047,2.1,3744.208333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",388,1,21.26,37.51,0.013333333333333334,1.6083333333333334,99.0,1018,4695,3.3,4476.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",388,1,21.61,38.04,0.02,1.8541666666666665,28.0,1017,4580,3.2,4302.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",388,1,21.92,37.55,0.09333333333333335,1.8583333333333334,32.0,1016,4428,3.2,4149.833333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",388,1,21.85,36.64,0.11000000000000001,2.033333333333333,0.0,1015,4382,4.4,4126.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",388,1,21.26,35.53,0.05333333333333334,2.433333333333333,289.0,1015,4436,5.0,4261.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",388,1,20.5,34.76,0.11333333333333334,2.854166666666667,342.0,1015,4498,5.5,4368.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",388,1,19.99,34.19,0.006666666666666667,3.1458333333333335,331.0,1015,4510,5.8,4345.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",388,1,19.35,33.82,0.04666666666666667,3.0666666666666664,329.0,1015,4444,5.8,4206.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",389,1,17.1,32.5,0.0,1.47625,312.0,1020,4654,3.0,4333.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",389,1,17.58,32.75,0.01,1.4275,324.0,1019,4506,3.0,4241.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",389,1,17.7,32.66,0.11,1.18875,315.0,1018,4408,2.5,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",389,1,17.95,32.6,0.51,0.8962500000000001,299.0,1017,4308,1.6,4008.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",389,1,18.2,31.37,1.54,0.9,303.0,1017,4283,2.1,4038.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",389,1,18.01,29.54,2.25,0.8825000000000001,321.0,1016,4309,2.1,4048.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",389,1,17.46,28.73,2.17,0.7999999999999999,312.0,1015,4278,1.8,4012.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",389,1,16.83,27.15,2.7100000000000004,0.7537499999999999,315.0,1016,4181,1.5,3864.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",390,1,18.92,35.32,0.013333333333333334,2.0,308.0,1018,4607,4.6,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",390,1,19.22,35.48,0.03333333333333333,1.7625,349.0,1017,4466,4.3,4237.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",390,1,19.27,35.55,0.006666666666666667,1.6166666666666667,347.0,1016,4387,3.7,4127.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",390,1,19.41,35.82,0.32333333333333336,1.7166666666666668,293.0,1015,4292,3.3,3992.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",390,1,19.55,35.08,0.4799999999999999,1.9958333333333336,286.0,1014,4293,3.8,4062.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",390,3,19.44,33.98,0.7333333333333333,2.0166666666666666,288.0,1014,4324,3.8,4089.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",390,1,19.01,33.2,0.9500000000000002,2.1083333333333334,284.0,1014,4316,3.9,4055.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",390,1,18.57,32.07,1.02,1.975,290.0,1014,4235,3.6,3943.833333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",391,1,18.66,34.75,0.09333333333333334,1.5,45.0,1018,4597,3.1,4305.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",391,1,19.12,34.77,0.33666666666666667,1.2666666666666666,49.0,1018,4435,2.6,4146.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",391,1,19.01,34.43,0.5733333333333334,1.0708333333333333,45.0,1016,4358,2.4,4054.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",391,1,18.74,34.01,0.94,1.1791666666666667,13.0,1016,4275,2.8,3997.1333333333328,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",391,1,18.73,33.36,0.8200000000000001,1.325,350.0,1015,4283,3.9,4036.5666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",391,3,18.62,31.99,1.24,1.3375,343.0,1015,4331,3.7,4076.6333333333328,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",391,3,18.29,31.7,1.33,1.375,332.0,1014,4342,3.7,4075.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",391,1,17.79,30.92,1.1333333333333333,1.3791666666666667,336.0,1014,4284,3.7,3999.2333333333327,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",392,1,19.55,34.66,0.0,1.6999999999999997,279.0,1018,4655,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",392,1,19.86,34.85,0.0,1.6208333333333333,277.0,1017,4518,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",392,1,20.02,34.83,0.0,1.5375,261.0,1015,4429,3.0,4135.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",392,1,20.36,34.93,0.07333333333333333,1.5416666666666667,254.0,1014,4332,2.8,4042.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",392,3,20.78,34.12,0.23000000000000004,1.6875,261.0,1014,4298,3.0,4057.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",392,1,20.9,32.83,0.48,1.7166666666666666,280.0,1013,4312,2.8,4090.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",392,1,20.26,31.97,0.7799999999999999,1.8875,285.0,1013,4275,3.1,4020.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",392,1,19.58,30.78,1.1800000000000002,1.6833333333333333,295.0,1014,4164,2.7,3876.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",393,1,21.11,35.11,0.24,0.81625,15.0,1018,4656,2.1,4352.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",393,1,21.55,35.11,0.37,0.83375,43.0,1017,4488,2.1,4206.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",393,1,21.6,34.58,0.68,0.76875,45.0,1016,4381,1.9,4087.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",393,1,21.59,33.81,1.05,0.8225,28.0,1015,4292,2.1,4001.9339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",393,3,21.35,32.57,1.9200000000000002,0.88375,352.0,1015,4284,2.3,4059.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",393,3,20.85,31.42,2.43,0.8912500000000001,13.0,1014,4325,2.3,4066.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",393,3,20.31,30.74,2.3,0.86125,13.0,1014,4297,2.2,4034.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",393,1,19.74,28.74,2.75,0.7875000000000001,26.0,1014,4209,2.2,3908.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",395,1,20.02,34.12,0.0,1.8208333333333333,273.0,1017,4668,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",395,1,20.39,34.26,0.0,1.85,272.0,1016,4535,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",395,1,20.39,34.12,0.0,1.7375,254.0,1015,4440,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",395,1,20.63,34.18,0.02,1.7791666666666668,267.0,1013,4339,3.5,4049.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",395,1,21.08,33.35,0.11333333333333333,1.9041666666666668,280.0,1013,4297,3.6,4053.4333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",395,1,21.16,32.03,0.3266666666666666,1.9791666666666665,40.0,1013,4305,3.6,4060.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",395,1,20.74,31.25,0.23333333333333336,2.125,292.0,1013,4247,4.0,3984.0333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",395,3,20.19,30.25,0.2566666666666667,2.029166666666667,300.0,1013,4126,3.6,3856.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",396,1,20.62,37.23,0.006666666666666667,1.6833333333333333,43.0,1018,4632,3.8,4337.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",396,1,21.21,37.28,0.19999999999999998,1.4958333333333333,55.0,1017,4474,3.6,4202.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",396,1,21.24,36.89,0.31333333333333335,1.4791666666666665,46.0,1016,4383,3.7,4098.766666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",396,1,20.87,35.95,0.29666666666666663,1.5333333333333332,298.0,1015,4304,4.7,4016.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",396,1,21.04,35.23,0.7,1.7458333333333331,265.0,1015,4299,4.3,4092.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",396,1,20.65,34.37,0.6933333333333334,1.7291666666666665,265.0,1014,4339,4.5,4120.133333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",396,1,20.26,33.1,0.8466666666666667,1.6291666666666664,268.0,1014,4329,4.5,4092.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",396,1,19.68,32.39,0.5966666666666667,1.5541666666666667,265.0,1014,4259,4.3,4005.1333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",397,1,19.8,39.15,0.0,1.1041666666666665,41.0,1017,4684,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",397,1,21.05,39.38,0.0,1.1791666666666667,27.0,1016,4528,3.9,4249.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",397,1,20.71,38.97,0.05333333333333334,0.9458333333333333,181.0,1014,4409,4.2,4140.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",397,1,20.38,38.52,0.12,0.925,193.0,1014,4325,3.2,4057.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",397,1,20.6,37.63,0.24333333333333335,0.8791666666666667,205.0,1014,4311,2.8,4102.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",397,3,20.19,36.8,0.5766666666666667,0.7791666666666666,201.0,1013,4330,2.7,4076.888888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",397,3,19.76,36.11,0.9366666666666666,0.7791666666666668,45.0,1013,4262,2.6,3977.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",397,3,19.62,34.95,1.06,0.9166666666666667,58.0,1013,4159,2.5,3862.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",398,3,24.01,36.82,0.22999999999999998,0.85,35.0,1018,4552,1.8,4262.88888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",398,3,24.2,37.18,0.21,1.3375,44.0,1018,4462,2.1,4188.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",398,1,23.75,36.93,0.11333333333333333,1.5291666666666668,43.0,1016,4378,2.9,4090.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",398,3,23.48,36.02,0.5933333333333333,1.4291666666666667,46.0,1015,4271,3.1,3998.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",398,3,23.63,32.9,1.5466666666666669,1.8124999999999998,51.0,1015,4185,4.3,3887.111111111111,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",398,3,23.27,31.7,2.6366666666666667,1.7416666666666667,52.0,1015,4118,4.3,3813.541666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",398,4,22.75,30.62,1.2766666666666668,1.7833333333333334,49.0,1015,3911,4.4,3593.619047619048,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",398,3,21.23,30.23,1.27,1.5625,59.0,1015,3760,4.1,3470.4722222222226,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",399,1,20.29,34.98,0.06666666666666667,1.2666666666666666,117.0,1019,4692,2.2,4470.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",399,1,20.9,35.58,0.13333333333333333,1.4791666666666667,59.0,1018,4568,2.6,4291.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",399,1,21.24,34.93,0.37333333333333335,1.425,55.0,1017,4416,2.5,4130.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",399,1,21.15,34.27,0.4066666666666667,1.6291666666666667,282.0,1016,4373,4.1,4105.4333333333325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",399,1,20.45,33.3,0.27999999999999997,2.025,15.0,1016,4429,4.6,4263.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",399,1,19.51,32.54,0.22666666666666668,2.3499999999999996,355.0,1016,4490,4.9,4359.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",399,1,18.85,32.03,0.06666666666666667,2.6208333333333336,297.0,1016,4501,5.0,4345.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",399,1,18.24,31.58,0.12,2.525,330.0,1016,4435,4.6,4248.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",400,1,20.54,35.9,0.0,1.9249999999999998,200.0,1018,4668,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",400,1,21.46,36.02,0.0,2.0541666666666667,338.0,1017,4537,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",400,1,21.45,35.84,0.0,1.8625,329.0,1016,4429,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",400,1,21.42,35.7,0.16999999999999998,1.5291666666666668,290.0,1014,4325,2.3,4057.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",400,1,21.76,34.39,0.18000000000000002,1.6541666666666668,238.0,1014,4276,2.5,4070.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",400,1,21.12,33.19,0.20333333333333334,1.6083333333333334,306.0,1014,4273,2.7,4082.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",400,1,20.47,31.9,0.19333333333333336,1.8875,281.0,1014,4165,3.3,3888.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",400,1,19.75,30.98,0.42666666666666664,1.8791666666666664,353.0,1014,4036,3.0,3775.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",401,1,24.41,32.37,0.0,2.020833333333333,311.0,1016,4475,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",401,1,24.77,32.54,0.0,1.9083333333333332,302.0,1016,4407,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",401,1,24.68,32.86,0.0,1.75,297.0,1015,4350,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",401,1,24.75,33.6,0.0,1.6708333333333332,295.0,1013,4333,2.7,4123.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",401,1,25.01,34.1,0.0,1.6666666666666665,310.0,1013,4377,3.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",401,1,25.2,33.98,0.0,1.7708333333333335,323.0,1012,4501,3.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",401,1,24.75,33.35,0.0,1.7458333333333331,334.0,1012,4566,3.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",401,1,24.26,32.91,0.0,1.7541666666666664,334.0,1013,4550,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",402,1,20.22,37.34,0.06666666666666667,1.525,46.0,1018,4604,3.7,4306.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",402,1,20.78,37.28,0.15,1.3875000000000002,48.0,1017,4444,3.1,4159.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",402,1,20.67,36.92,0.36333333333333334,1.275,49.0,1016,4363,2.8,4064.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",402,1,20.35,36.39,0.5933333333333334,1.1624999999999999,13.0,1015,4278,2.8,3982.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",402,1,20.35,35.83,0.7233333333333334,1.25,323.0,1015,4286,3.7,4044.9666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",402,3,20.22,34.69,1.0,1.25,328.0,1014,4330,3.5,4085.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",402,1,19.91,34.16,1.1333333333333333,1.2583333333333333,303.0,1014,4337,3.6,4084.933333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",402,1,19.52,33.27,1.1166666666666667,1.2750000000000001,279.0,1014,4277,3.5,4001.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",403,1,22.82,36.86,0.0,1.3325,21.0,1018,4619,2.4,4336.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",403,3,23.26,37.12,0.09999999999999999,1.2662499999999999,28.0,1017,4474,1.9,4174.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",403,1,23.27,36.62,0.09000000000000001,1.19875,43.0,1016,4368,2.2,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",403,1,22.37,35.85,0.06,1.2675,36.0,1014,4318,2.1,4074.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",403,1,21.93,35.08,0.21000000000000002,1.15,19.0,1014,4308,1.6,4104.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",403,1,21.81,34.0,0.51,1.0175,18.0,1014,4289,1.3,4058.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",403,1,21.68,31.71,1.78,0.8,53.0,1013,4180,1.5,3892.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",403,1,21.32,30.87,1.79,0.925,49.0,1014,4057,2.2,3776.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",404,3,20.59,32.83,0.62,1.0837500000000002,346.0,1020,4494,2.2,4198.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",404,3,20.84,31.76,2.11,1.1075,344.0,1019,4380,1.7,4111.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",404,3,20.48,30.16,3.39,1.2037499999999999,354.0,1018,4283,2.1,4003.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",404,3,20.08,30.06,1.91,1.26125,353.0,1016,4230,2.3,3917.10375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",404,3,19.77,29.71,1.22,1.1724999999999999,357.0,1016,4225,2.5,3904.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",404,3,19.25,27.66,1.7400000000000002,1.1175000000000002,2.0,1016,4170,2.0,3914.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",404,3,18.13,28.68,0.39999999999999997,1.1525,357.0,1015,4022,2.4,3739.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",404,3,17.23,26.51,1.21,1.0187499999999998,4.0,1016,3903,2.2,3600.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",405,1,22.89,34.89,0.08,1.4166666666666667,320.0,1019,4573,2.6,4286.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",405,1,23.05,34.69,0.43,1.4,329.0,1018,4441,2.5,4142.233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",405,3,23.06,33.53,0.7400000000000001,1.4291666666666667,335.0,1017,4350,3.0,4089.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",405,3,22.44,32.85,0.5333333333333333,1.3916666666666666,320.0,1015,4329,3.4,4082.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",405,1,21.74,32.02,0.6866666666666668,1.4541666666666666,11.0,1015,4346,2.8,4148.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",405,1,21.83,30.97,1.3333333333333333,1.5083333333333333,342.0,1014,4331,3.0,4080.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",405,1,21.74,29.97,1.8233333333333333,1.3083333333333336,343.0,1014,4249,2.4,3954.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",405,1,21.33,28.95,1.8,1.4333333333333333,355.0,1014,4144,2.1,3870.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",406,3,18.09,27.56,3.38,0.6425000000000001,338.0,1024,4500,1.4,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",406,3,17.42,27.27,4.72,0.685,315.0,1023,4411,1.7,4121.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",406,3,17.29,26.05,3.27,0.855,149.0,1021,4324,2.0,4029.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",406,3,16.83,25.01,7.94,0.7737499999999999,295.0,1020,4230,1.8,3920.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",406,4,17.16,24.13,7.03,0.7875000000000001,20.0,1019,4165,1.9,3855.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",406,4,17.18,22.78,7.559999999999999,0.80125,31.0,1018,4081,2.4,3766.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",406,4,16.2,22.14,5.460000000000001,0.9375,29.0,1018,3870,2.5,3563.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",406,4,13.84,21.8,4.89,0.815,18.0,1018,3734,1.9,3435.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",407,1,22.47,36.48,0.04,1.2875,219.0,1016,4664,3.3,4351.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",407,1,22.55,36.3,0.05666666666666667,1.3083333333333333,83.0,1016,4496,2.9,4221.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",407,1,22.39,35.97,0.12999999999999998,1.25,71.0,1015,4390,3.1,4119.476190476191,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",407,1,22.26,35.37,0.26,1.15,197.0,1014,4302,3.4,4012.7777777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",407,1,22.21,34.73,0.53,1.1583333333333332,205.0,1014,4303,3.5,4053.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",407,1,21.89,34.05,0.5166666666666667,1.1666666666666665,202.0,1013,4350,3.4,4092.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",407,1,21.4,33.51,0.6900000000000001,1.2708333333333335,228.0,1013,4324,3.4,4075.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",407,1,21.07,32.34,1.0033333333333334,1.1583333333333332,226.0,1013,4242,3.1,3969.1333333333328,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",408,1,18.95,33.61,0.04,1.2166666666666668,125.0,1019,4692,3.0,4514.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",408,1,19.79,34.11,0.09999999999999999,1.45,66.0,1018,4568,3.6,4285.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",408,1,20.01,33.54,0.3333333333333333,1.2708333333333333,291.0,1016,4415,3.2,4127.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",408,1,19.7,32.87,0.4066666666666667,1.5291666666666668,38.0,1016,4373,4.1,4105.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",408,1,18.87,31.91,0.2866666666666667,1.7833333333333332,21.0,1016,4428,4.1,4263.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",408,1,17.93,31.02,0.08666666666666667,1.9458333333333335,354.0,1016,4487,4.3,4352.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",408,1,17.28,30.54,0.04,2.166666666666667,331.0,1016,4496,4.2,4340.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",408,1,16.63,30.07,0.06666666666666667,2.208333333333333,324.0,1016,4430,4.4,4241.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",409,1,25.46,33.78,0.006666666666666667,1.0958333333333334,352.0,1018,4592,2.2,4332.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",409,3,25.42,33.93,0.09333333333333332,1.0666666666666664,7.0,1017,4453,2.4,4156.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",409,1,25.28,33.6,0.22666666666666668,1.1333333333333333,19.0,1015,4354,2.6,4094.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",409,1,24.65,32.77,0.20333333333333334,1.1083333333333334,14.0,1014,4314,2.7,4082.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",409,1,23.79,32.2,0.07,0.9083333333333334,43.0,1014,4312,2.3,4133.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",409,1,23.65,31.09,0.33666666666666667,0.8166666666666667,37.0,1014,4295,1.7,4077.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",409,1,23.83,29.68,1.1700000000000002,0.8083333333333332,13.0,1013,4183,1.9,3884.4666666666662,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",409,1,23.33,29.21,1.0899999999999999,0.9249999999999999,26.0,1014,4061,2.3,3792.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",410,3,16.47,27.22,3.9799999999999995,0.5425,12.0,1022,4475,1.5,4171.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",410,3,15.95,26.48,6.41,0.5625,146.0,1021,4382,1.5,4092.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",410,4,16.49,24.63,6.9,0.6625000000000001,21.0,1020,4297,2.0,3988.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",410,3,15.98,23.56,8.73,0.9862500000000001,250.0,1019,4220,2.4,3918.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",410,3,15.0,24.0,6.279999999999999,0.87625,22.0,1018,4168,2.6,3843.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",410,4,15.08,23.19,5.880000000000001,0.8912500000000001,19.0,1018,4086,3.8,3747.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",410,3,13.51,23.23,3.64,1.02625,13.0,1017,3881,3.5,3614.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",410,1,12.0,22.98,2.44,0.92875,7.0,1017,3761,3.2,3483.4300000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",411,1,21.66,36.35,0.02,1.570833333333333,44.0,1017,4640,4.0,4335.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",411,1,22.12,36.17,0.06666666666666667,1.5375,52.0,1017,4486,4.0,4212.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",411,1,22.14,35.7,0.12666666666666668,1.6291666666666667,39.0,1015,4394,4.4,4114.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",411,1,21.97,34.71,0.19666666666666666,1.525,281.0,1015,4309,5.5,4027.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",411,1,21.96,34.2,0.4899999999999999,1.6333333333333333,248.0,1014,4303,5.7,4115.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",411,1,21.68,33.56,0.5066666666666667,1.7374999999999998,242.0,1014,4345,5.6,4125.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",411,1,21.25,32.97,0.42333333333333334,1.7166666666666668,238.0,1014,4333,5.5,4091.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",411,1,20.94,32.35,0.14666666666666667,1.6291666666666667,238.0,1014,4263,5.5,4010.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",412,1,20.41,36.53,0.006666666666666667,1.6374999999999997,43.0,1018,4634,3.7,4338.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",412,1,20.97,36.53,0.16333333333333333,1.4583333333333335,53.0,1017,4476,3.6,4219.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",412,1,20.98,36.13,0.2666666666666666,1.4875,299.0,1016,4385,3.7,4100.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",412,1,20.65,35.17,0.25666666666666665,1.475,268.0,1015,4305,4.8,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",412,1,20.78,34.48,0.6200000000000001,1.6666666666666665,266.0,1015,4300,4.5,4094.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",412,1,20.42,33.68,0.6133333333333334,1.7000000000000002,267.0,1014,4340,4.6,4121.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",412,1,20.03,32.56,0.7166666666666666,1.5916666666666666,259.0,1014,4330,4.6,4092.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",412,1,19.49,31.87,0.4666666666666666,1.5208333333333333,263.0,1014,4261,4.4,4006.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",413,1,20.2,31.64,0.91,0.88625,300.0,1023,4508,2.3,4219.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",413,3,20.25,29.57,2.83,0.75875,318.0,1022,4396,2.0,4107.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",413,3,20.1,28.42,3.93,0.695,122.0,1021,4296,1.6,4028.4542857142856,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",413,3,19.41,28.26,3.27,0.845,117.0,1019,4230,1.9,3933.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",413,3,18.58,27.49,2.63,0.8875,105.0,1018,4213,2.1,3920.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",413,3,17.85,26.08,3.46,0.61375,238.0,1018,4164,2.3,3897.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",413,3,16.94,25.86,2.3400000000000003,0.89,46.0,1017,4009,2.7,3728.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",413,1,16.11,25.13,2.3600000000000003,0.9537500000000001,50.0,1017,3888,3.1,3590.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",414,1,23.31,35.93,0.026666666666666665,1.7416666666666667,247.0,1016,4648,5.1,4338.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",414,1,23.59,35.53,0.013333333333333334,1.8416666666666666,138.0,1016,4490,5.0,4225.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",414,1,23.35,35.14,0.023333333333333334,1.75,247.0,1015,4395,5.2,4123.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",414,3,23.74,34.48,0.05,1.7625,230.0,1014,4310,5.2,4029.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",414,3,23.9,34.15,0.16,1.7416666666666667,230.0,1013,4309,5.3,4051.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",414,3,23.56,33.83,0.11666666666666667,1.804166666666667,228.0,1013,4359,5.4,4105.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",414,3,22.97,33.4,0.12666666666666668,1.7958333333333334,227.0,1013,4345,5.4,4091.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",414,3,23.18,32.8,0.07999999999999999,1.7708333333333333,243.0,1013,4272,5.2,3993.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",415,1,22.94,35.64,0.02,1.5958333333333332,9.0,1016,4553,3.5,4241.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",415,1,23.33,35.08,0.02,1.25,19.0,1016,4439,3.1,4225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",415,1,23.13,35.36,0.0,1.05,31.0,1014,4371,2.3,4100.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",415,1,23.29,35.95,0.013333333333333334,1.1583333333333332,19.0,1012,4277,2.3,3996.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",415,1,23.77,36.14,0.013333333333333334,1.75,2.0,1012,4309,3.1,4079.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",415,1,23.95,35.46,0.013333333333333334,2.125,349.0,1011,4380,4.0,4179.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",415,1,23.38,34.62,0.08,2.0083333333333333,349.0,1011,4389,3.7,4194.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",415,1,22.95,33.85,0.0,1.7916666666666665,348.0,1012,4328,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",416,1,18.42,34.24,0.07,0.97875,15.0,1020,4655,2.4,4340.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",416,1,19.01,34.38,0.13,0.8287500000000001,43.0,1019,4489,2.4,4165.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",416,1,18.99,34.03,0.64,0.68125,23.0,1017,4377,2.1,4050.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",416,1,18.92,32.68,1.41,0.7525,354.0,1016,4292,2.7,4003.2339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",416,1,18.85,31.18,2.62,0.7537499999999999,351.0,1016,4285,2.2,4017.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",416,1,18.01,30.1,2.45,0.5874999999999999,357.0,1015,4317,2.0,4060.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",416,1,17.47,29.39,2.71,0.62875,3.0,1015,4271,1.8,3958.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",416,1,17.04,28.04,2.9899999999999998,0.5,12.0,1015,4172,1.8,3871.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",417,3,25.16,36.34,0.4066666666666667,0.6541666666666667,311.0,1019,4539,1.4,4248.266666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",417,3,25.75,36.41,0.5766666666666667,1.0625,17.0,1018,4445,2.4,4168.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",417,3,25.56,36.41,0.39666666666666667,1.2083333333333335,27.0,1017,4361,3.3,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",417,3,24.82,35.18,1.0066666666666666,1.1375,23.0,1015,4260,3.2,3994.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",417,3,24.96,33.27,2.37,1.6375000000000002,49.0,1015,4195,4.5,3877.541666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",417,4,24.41,31.85,2.7800000000000002,1.725,39.0,1015,4133,4.6,3816.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",417,4,23.95,31.05,1.8933333333333335,1.6333333333333333,38.0,1015,3938,4.7,3649.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",417,4,22.68,30.16,1.7733333333333332,1.4208333333333334,42.0,1015,3791,4.3,3528.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",418,1,19.0,30.43,0.38,0.9924999999999999,4.0,1019,4522,1.7,4229.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",418,3,19.07,29.77,0.9900000000000001,0.905,17.0,1019,4407,1.7,4121.534,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",418,3,18.95,28.02,2.59,0.94625,37.0,1017,4304,1.8,4013.968,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",418,3,18.28,27.78,1.71,1.06375,48.0,1016,4243,2.1,3942.278333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",418,1,17.99,26.63,1.5199999999999998,1.0625,67.0,1015,4227,2.0,3913.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",418,3,17.69,25.24,2.8099999999999996,0.7224999999999999,85.0,1015,4183,1.3,3880.638333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",418,3,16.38,24.17,2.7199999999999998,0.9625,32.0,1015,4033,1.5,3728.1185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",418,3,15.77,23.23,2.6100000000000003,1.07625,32.0,1015,3913,1.5,3615.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",419,3,24.27,36.35,0.54,1.0325000000000002,299.0,1019,4481,1.6,4181.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",419,3,24.53,35.35,1.7700000000000002,0.92125,301.0,1019,4372,1.6,4082.3316666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",419,4,24.02,33.36,2.94,0.93875,319.0,1017,4301,1.9,3992.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",419,3,23.05,33.26,2.98,0.9700000000000001,302.0,1016,4281,1.7,3966.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",419,3,23.04,32.71,2.24,0.8875,319.0,1015,4296,1.2,3991.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",419,4,23.34,32.03,2.25,0.95,117.0,1015,4281,1.9,3945.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",419,4,22.67,31.15,2.02,0.9337500000000001,319.0,1014,4186,1.8,3858.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",419,3,21.79,29.56,1.16,0.87625,332.0,1015,4070,1.6,3766.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",420,1,17.33,32.87,0.02666666666666667,1.8666666666666667,7.0,1018,4601,4.2,4273.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",420,1,17.62,33.06,0.10666666666666667,1.625,21.0,1017,4457,3.7,4201.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",420,1,17.58,33.0,0.15333333333333335,1.3791666666666669,41.0,1016,4380,3.1,4135.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",420,1,17.67,33.02,0.5899999999999999,1.2708333333333333,334.0,1015,4282,2.3,3977.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",420,1,17.82,32.16,0.6933333333333334,1.6708333333333334,304.0,1015,4287,2.8,4050.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",420,3,17.8,31.15,1.06,1.7875,305.0,1015,4320,3.2,4070.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",420,1,17.42,30.45,1.2933333333333334,1.8458333333333332,298.0,1014,4321,3.3,4065.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",420,1,16.98,29.28,1.2933333333333332,1.7833333333333334,304.0,1014,4246,3.2,3958.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",421,1,19.17,36.32,0.0,1.1083333333333334,174.0,1017,4682,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",421,1,20.16,36.46,0.0,1.1583333333333332,53.0,1016,4530,2.5,4264.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",421,1,19.95,35.96,0.006666666666666667,0.925,169.0,1015,4413,3.0,4105.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",421,1,19.8,35.4,0.24666666666666665,0.9916666666666667,180.0,1014,4319,3.1,4047.277777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",421,1,19.83,34.55,0.44999999999999996,0.8333333333333335,189.0,1014,4301,2.0,4090.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",421,1,19.32,33.72,0.87,0.7666666666666666,176.0,1013,4316,1.6,4083.6111111111113,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",421,3,18.95,33.12,0.9566666666666667,0.7291666666666666,176.0,1013,4246,2.1,3960.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",421,3,18.76,31.97,1.2433333333333332,0.8625,130.0,1013,4141,2.0,3847.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",422,3,23.57,37.03,0.64,0.7625,1.0,1021,4530,1.9,4240.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",422,3,23.64,36.43,2.2600000000000002,0.9837499999999999,40.0,1020,4412,1.8,4134.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",422,3,23.77,35.58,3.0000000000000004,1.0550000000000002,39.0,1018,4316,2.2,4028.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",422,3,22.76,34.97,1.6900000000000004,0.96625,40.0,1017,4253,2.1,3986.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",422,3,22.61,32.66,2.28,1.05125,43.0,1017,4219,2.5,3921.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",422,3,22.58,31.53,4.25,0.7949999999999999,53.0,1016,4176,1.9,3862.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",422,16,22.21,30.38,9.219999999999999,1.0325,50.0,1016,4016,2.3,3708.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",422,3,21.31,29.38,3.33,0.875,54.0,1016,3888,1.9,3610.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",423,1,19.78,32.02,2.89,0.3125,202.0,1024,4428,0.9,4160.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",423,1,19.86,30.73,3.48,0.355,288.0,1024,4356,0.9,4084.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",423,4,19.27,28.77,3.7600000000000002,0.48374999999999996,161.0,1022,4279,1.5,3986.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",423,1,18.45,29.21,2.8200000000000003,0.72125,320.0,1021,4249,1.5,3963.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",423,3,18.3,29.04,1.72,1.0125,165.0,1020,4264,2.6,3906.27,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",423,1,17.79,29.69,0.81,1.18625,195.0,1019,4238,2.8,3932.1683333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",423,1,16.75,29.03,0.56,1.15125,290.0,1019,4117,3.5,3827.12,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",423,1,16.16,28.65,0.32,1.2425000000000002,242.0,1018,4010,3.7,3726.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",424,1,23.67,33.04,0.0,2.1291666666666664,319.0,1017,4470,4.0,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",424,1,24.08,33.06,0.006666666666666667,2.070833333333333,314.0,1016,4411,3.6,4152.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",424,1,24.08,33.08,0.023333333333333334,1.7958333333333334,298.0,1015,4355,2.7,4125.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",424,1,24.09,33.82,0.04,1.6166666666666665,296.0,1014,4343,2.7,4078.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",424,1,24.4,34.38,0.03333333333333333,1.5,299.0,1013,4387,2.8,4158.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",424,1,24.48,34.27,0.02666666666666667,1.5708333333333335,315.0,1013,4507,3.2,4319.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",424,1,24.05,33.58,0.0,1.4874999999999998,325.0,1013,4575,3.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",424,1,23.67,33.13,0.04,1.5,342.0,1013,4564,3.3,4350.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",425,3,22.4,36.9,0.07,1.1287500000000001,171.0,1018,4561,2.7,4268.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",425,3,22.4,36.16,0.30000000000000004,1.0625,161.0,1017,4430,2.0,4136.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",425,3,21.83,34.99,0.66,0.8712500000000001,131.0,1016,4336,1.3,4078.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",425,1,21.16,34.23,0.69,1.07,140.0,1015,4291,1.9,4049.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",425,1,20.69,33.15,0.5,0.9087500000000001,153.0,1014,4292,2.0,4064.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",425,3,20.59,32.02,0.91,0.8800000000000001,127.0,1014,4267,1.3,3999.556666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",425,3,20.56,30.72,1.52,0.9762500000000001,100.0,1013,4150,1.7,3852.666,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",425,3,19.57,29.85,1.8,1.055,103.0,1014,4030,1.8,3723.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",426,1,13.81,24.02,2.42,0.81125,181.0,1024,4460,2.3,4191.262857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",426,1,14.14,22.86,4.74,0.6875,1.0,1025,4373,2.2,4105.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",426,4,14.4,21.66,5.53,0.79125,194.0,1023,4295,2.2,3992.2512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",426,3,13.47,20.99,4.859999999999999,0.89125,285.0,1021,4253,1.8,3946.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",426,3,12.97,21.38,3.0700000000000003,0.9837499999999999,346.0,1020,4260,2.0,3925.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",426,3,13.16,20.96,2.3200000000000003,1.0150000000000001,321.0,1020,4232,1.9,3960.5485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",426,1,11.78,20.38,1.5700000000000003,1.06625,326.0,1019,4105,1.7,3829.7925,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",426,3,11.14,20.0,1.5,1.12,311.0,1019,3992,1.7,3717.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",427,1,20.26,32.84,3.2600000000000002,0.40125000000000005,238.0,1024,4432,0.9,4161.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",427,1,20.56,31.23,3.8899999999999997,0.30374999999999996,310.0,1023,4356,0.9,4078.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",427,3,19.93,29.25,4.69,0.44,163.0,1022,4278,1.6,3958.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",427,3,19.08,29.85,3.5500000000000003,0.6325000000000001,195.0,1020,4247,1.6,3953.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",427,3,18.84,29.95,2.27,0.8187500000000001,163.0,1020,4262,2.1,3905.64625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",427,3,18.54,30.44,1.2600000000000002,1.09,167.0,1019,4234,2.6,3912.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",427,1,17.4,29.95,0.81,0.995,286.0,1019,4117,3.0,3830.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",427,1,16.8,29.65,0.5,1.12875,240.0,1018,4011,3.2,3735.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",428,3,24.05,36.83,0.71,0.94625,343.0,1018,4497,1.5,4194.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",428,3,24.12,36.74,1.5000000000000002,0.89625,358.0,1017,4377,1.5,4089.9375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",428,4,24.09,36.01,2.28,1.0,5.0,1016,4296,1.6,3975.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",428,3,23.41,34.39,1.87,0.975,355.0,1014,4260,1.7,3943.73,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",428,3,23.08,33.96,1.36,1.1087500000000001,2.0,1014,4269,1.6,3932.47875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",428,3,23.22,33.31,1.3,1.31875,22.0,1014,4240,1.8,3917.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",428,3,22.31,32.06,1.22,0.98875,6.0,1014,4116,1.6,3802.8737499999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",428,3,21.08,31.25,1.12,1.1425,20.0,1014,4000,1.6,3695.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",429,3,24.48,39.44,0.58,1.1125,88.0,1017,4548,3.1,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",429,3,24.56,39.17,0.67,1.2000000000000002,75.0,1017,4419,3.4,4119.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",429,3,24.11,37.81,0.5033333333333333,0.95,12.0,1015,4325,2.1,4067.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",429,3,23.74,37.15,0.6333333333333334,0.6625,339.0,1014,4263,1.8,3973.4333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",429,3,23.45,36.2,0.29,1.0166666666666666,357.0,1013,4244,2.5,3961.9722222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",429,3,23.63,34.57,0.8966666666666667,1.6,76.0,1013,4209,3.4,3938.722222222222,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",429,3,23.23,33.23,1.3766666666666667,1.8249999999999997,90.0,1013,4084,3.8,3758.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",429,3,22.59,32.71,1.0366666666666666,1.7625000000000002,86.0,1013,3956,3.9,3652.9583333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",430,3,23.67,38.72,0.06666666666666667,1.0708333333333333,240.0,1017,4536,2.0,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",430,3,23.16,38.37,0.20333333333333334,1.0083333333333333,242.0,1017,4407,1.8,4119.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",430,3,22.9,36.78,0.48666666666666664,0.9875,278.0,1015,4314,1.8,4073.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",430,3,22.85,35.58,0.45333333333333337,0.8708333333333333,279.0,1014,4285,1.8,4055.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",430,3,22.23,34.81,0.22000000000000003,0.85,265.0,1013,4295,1.6,4105.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",430,3,22.32,33.69,0.5566666666666666,0.7208333333333333,319.0,1013,4270,1.7,3980.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",430,3,22.1,33.17,0.7,1.0125,310.0,1013,4161,1.9,3883.2916666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",430,3,21.06,31.64,1.4,1.35,313.0,1013,4047,2.0,3740.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",431,3,24.32,38.03,0.006666666666666667,1.0208333333333333,192.0,1016,4559,2.0,4268.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",431,3,25.14,38.46,0.04,1.2375,40.0,1016,4461,3.1,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",431,1,24.73,38.29,0.0,1.4125,47.0,1014,4376,3.6,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",431,3,24.36,37.34,0.02666666666666667,1.3291666666666666,41.0,1013,4272,3.3,4017.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",431,3,24.54,35.55,0.51,1.9874999999999998,42.0,1013,4203,4.0,3921.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",431,4,24.57,33.8,0.4633333333333334,2.0166666666666666,47.0,1013,4149,4.5,3809.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",431,4,23.74,32.69,0.6066666666666667,1.8416666666666668,47.0,1013,3963,4.2,3660.791666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",431,3,22.4,32.11,0.23000000000000004,1.6541666666666666,49.0,1014,3813,4.4,3545.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",432,3,25.52,39.15,0.47000000000000003,1.1375,102.0,1017,4544,3.2,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",432,3,25.24,38.87,0.7999999999999999,1.1712500000000001,67.0,1017,4412,2.8,4125.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",432,3,24.93,37.59,0.8,1.195,44.0,1015,4318,2.6,4042.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",432,3,24.39,36.93,0.62,0.80375,25.0,1014,4258,2.2,3982.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",432,3,24.29,36.01,0.32,1.1625,26.0,1013,4234,3.0,3947.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",432,3,24.45,34.0,1.19,1.5262499999999999,80.0,1013,4198,3.2,3917.001666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",432,4,23.54,32.28,1.54,1.67625,78.0,1013,4062,2.8,3754.6875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",432,4,22.98,32.39,2.7099999999999995,1.48,80.0,1013,3937,3.1,3636.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",433,3,25.4,37.74,0.18,1.02875,56.0,1018,4529,2.1,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",433,3,25.53,37.29,0.45,1.18625,67.0,1017,4412,2.4,4124.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",433,3,25.06,36.47,1.3900000000000001,0.9600000000000001,49.0,1016,4309,2.0,4044.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",433,3,24.33,35.51,1.04,0.8787499999999999,42.0,1014,4249,1.9,3980.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",433,3,23.85,34.29,0.54,0.9837499999999999,51.0,1014,4234,2.2,3915.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",433,3,23.99,32.61,1.7600000000000002,1.15875,75.0,1014,4194,2.3,3900.721666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",433,3,22.73,31.64,1.63,1.3375,66.0,1013,4051,1.9,3748.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",433,3,22.17,31.01,1.52,1.2999999999999998,73.0,1014,3929,2.2,3623.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",434,3,24.17,37.43,0.1,1.0899999999999999,20.0,1018,4510,1.8,4192.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",434,1,24.36,36.35,1.1500000000000001,1.245,31.0,1017,4394,2.5,4119.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",434,3,23.71,35.13,2.01,1.35,25.0,1016,4292,3.1,4015.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",434,3,23.43,35.2,1.28,1.17375,12.0,1014,4240,2.7,3925.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",434,3,22.95,33.88,0.68,1.05,20.0,1014,4241,2.4,3936.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",434,3,22.75,31.76,1.15,1.2,50.0,1014,4193,2.2,3913.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",434,3,21.71,31.93,0.8200000000000001,1.345,27.0,1014,4046,2.4,3771.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",434,3,21.05,30.87,1.56,1.19125,50.0,1014,3930,2.3,3622.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",435,3,22.92,36.45,0.12,1.225,6.0,1018,4504,2.4,4184.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",435,3,23.16,35.5,1.35,1.34125,10.0,1018,4388,2.7,4109.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",435,3,22.64,34.06,2.3,1.3424999999999998,20.0,1016,4287,2.9,3988.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",435,3,22.36,34.1,1.23,1.4075000000000002,6.0,1015,4237,2.8,3927.835,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",435,3,22.13,32.97,0.6,1.2625000000000002,7.0,1015,4233,2.8,3916.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",435,3,21.63,30.97,1.07,1.30375,26.0,1014,4183,2.3,3895.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",435,3,20.64,31.35,0.42000000000000004,1.3125,12.0,1014,4033,2.5,3756.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",435,3,19.93,29.65,1.24,1.13,26.0,1015,3916,2.0,3610.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",436,3,18.25,29.04,1.22,1.1075,295.0,1023,4505,2.4,4211.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",436,3,18.12,27.78,2.7499999999999996,1.05,295.0,1023,4395,2.2,4119.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",436,3,17.87,25.67,4.41,0.9337500000000001,334.0,1021,4300,1.9,4013.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",436,3,17.25,25.86,3.26,1.0912499999999998,238.0,1019,4231,2.2,3957.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",436,3,16.52,25.72,2.29,1.13375,77.0,1018,4205,2.6,3906.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",436,4,16.25,24.11,3.89,1.13,285.0,1018,4157,2.7,3886.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",436,3,15.24,23.95,3.23,1.07375,2.0,1018,3995,2.3,3706.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",436,3,14.34,23.3,2.67,1.2237500000000001,4.0,1018,3874,2.9,3568.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",437,1,20.97,32.13,1.8800000000000001,1.1412499999999999,329.0,1023,4456,2.8,4173.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",437,1,21.19,29.48,5.81,0.9375,286.0,1023,4354,1.7,4079.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",437,4,20.76,27.39,7.17,0.8125,349.0,1022,4273,1.9,3970.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",437,4,20.05,27.87,6.029999999999999,1.01125,352.0,1020,4206,2.4,3891.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",437,3,19.14,27.99,4.54,1.11625,5.0,1020,4204,2.4,3866.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",437,3,19.4,27.84,3.04,1.0924999999999998,19.0,1019,4140,3.4,3838.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",437,1,17.54,27.97,1.69,1.3537500000000002,344.0,1019,3999,3.1,3723.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",437,1,16.76,27.67,1.37,1.26125,341.0,1019,3874,2.9,3591.691428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",438,1,24.14,33.71,0.01,2.0083333333333333,240.0,1017,4645,3.5,4338.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",438,3,24.26,33.33,0.05333333333333334,1.9541666666666666,183.0,1016,4486,3.3,4163.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",438,3,23.82,32.93,0.07333333333333333,1.8083333333333333,165.0,1015,4392,3.2,4080.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",438,3,23.81,32.5,0.10333333333333333,1.7541666666666669,223.0,1014,4310,3.3,3998.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",438,3,24.19,32.34,0.11,1.8041666666666667,225.0,1013,4315,3.6,4002.604166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",438,3,23.89,32.0,0.17666666666666667,1.9500000000000002,232.0,1013,4369,3.6,4062.979166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",438,3,23.33,31.6,0.08666666666666667,1.8333333333333333,231.0,1013,4357,3.7,4017.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",438,3,23.27,31.15,0.09,1.8416666666666668,214.0,1013,4286,3.5,3946.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",439,1,24.77,36.43,0.02666666666666667,1.5499999999999998,329.0,1019,4574,2.9,4290.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",439,1,24.88,36.26,0.3633333333333333,1.4791666666666665,335.0,1018,4442,2.8,4141.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",439,3,24.94,35.17,0.6633333333333333,1.5041666666666667,337.0,1016,4351,3.1,4090.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",439,3,24.28,34.33,0.36333333333333334,1.4625,331.0,1015,4333,3.6,4097.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",439,1,23.52,33.52,0.6166666666666667,1.5583333333333336,22.0,1015,4350,3.2,4150.733333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",439,1,23.49,32.42,1.1466666666666665,1.6041666666666667,348.0,1014,4335,3.5,4092.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",439,1,23.42,31.75,1.4733333333333334,1.4500000000000002,348.0,1014,4259,2.8,3961.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",439,1,23.02,30.71,1.52,1.5625,30.0,1014,4154,2.5,3883.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",440,1,22.83,34.14,0.0,1.8416666666666668,69.0,1018,4693,4.4,4463.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",440,1,22.49,34.13,0.0,2.004166666666667,334.0,1017,4562,4.4,4269.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",440,1,22.03,34.19,0.006666666666666667,1.8208333333333333,302.0,1015,4427,4.0,4179.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",440,1,21.87,33.36,0.006666666666666667,2.0458333333333334,267.0,1015,4382,4.2,4190.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",440,1,21.34,32.65,0.0,2.5625,284.0,1015,4431,4.9,4207.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",440,1,20.97,31.72,0.006666666666666667,2.8625,240.0,1015,4474,5.2,4221.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",440,1,20.84,31.5,0.0,3.1916666666666664,242.0,1014,4461,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",440,1,20.37,31.26,0.0,3.091666666666667,279.0,1015,4389,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",441,3,16.23,25.17,5.1,0.5375000000000001,352.0,1025,4483,1.6,4195.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",441,3,15.48,24.13,5.9399999999999995,0.385,202.0,1025,4394,1.1,4109.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",441,3,14.91,22.84,5.39,0.73,182.0,1023,4301,2.1,4008.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",441,3,15.51,21.91,6.750000000000001,0.84,204.0,1021,4221,2.0,3921.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",441,4,13.9,22.72,4.87,0.74125,304.0,1020,4158,2.1,3852.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",441,3,13.64,21.34,6.11,0.7425,20.0,1020,4078,3.4,3775.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",441,3,11.7,21.14,3.77,1.0037500000000001,22.0,1020,3866,3.0,3586.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",441,1,9.89,21.47,3.18,0.9412499999999999,17.0,1019,3734,2.8,3457.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",442,3,23.19,34.83,0.11,1.10625,44.0,1019,4548,2.1,4254.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",442,3,23.49,34.35,1.3,1.35375,36.0,1019,4424,2.7,4147.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",442,3,23.54,33.9,1.2400000000000002,1.4537499999999999,50.0,1017,4326,2.8,4057.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",442,3,22.65,33.28,0.89,1.17625,34.0,1015,4260,2.7,4005.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",442,3,22.52,31.65,1.2800000000000002,1.67125,39.0,1015,4222,3.6,3953.1,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",442,3,22.48,29.43,2.84,1.6324999999999998,53.0,1015,4180,3.5,3855.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",442,3,21.65,28.29,8.07,1.8325,38.0,1015,4030,3.9,3720.875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",442,4,20.83,27.86,1.83,1.5625,48.0,1015,3897,3.7,3611.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",443,3,24.17,40.1,0.12333333333333334,1.0666666666666667,35.0,1016,4552,3.1,4224.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",443,3,24.68,39.72,0.48999999999999994,1.0958333333333332,59.0,1016,4424,2.6,4116.222222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",443,3,24.1,38.48,0.5133333333333332,0.9666666666666667,223.0,1015,4332,1.7,4069.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",443,3,23.4,37.92,0.9666666666666668,0.8208333333333333,261.0,1014,4274,1.8,3998.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",443,3,23.11,36.5,0.5633333333333332,0.6000000000000001,71.0,1013,4263,1.6,3985.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",443,3,23.36,34.9,0.86,1.3458333333333332,85.0,1013,4233,2.4,3934.861111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",443,3,22.88,33.6,1.24,1.5,89.0,1013,4110,3.1,3814.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",443,3,22.44,32.41,1.0233333333333334,1.8416666666666668,89.0,1013,3987,3.5,3703.5952380952376,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",444,3,23.54,39.9,0.0,1.5458333333333334,84.0,1017,4592,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",444,3,24.5,39.58,0.16,1.4541666666666666,117.0,1016,4458,3.6,4170.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",444,1,24.2,39.0,0.24333333333333335,1.4416666666666669,342.0,1015,4361,3.1,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",444,3,23.61,38.44,0.21333333333333335,1.0875,339.0,1013,4278,2.6,4002.6111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",444,3,24.06,36.81,0.2933333333333333,1.8875,70.0,1013,4237,3.9,3991.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",444,3,23.76,35.07,0.9,2.2541666666666664,67.0,1013,4203,4.5,3965.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",444,3,23.47,33.97,0.13,2.333333333333333,65.0,1013,4064,4.9,3757.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",444,3,22.26,33.51,0.18000000000000002,2.1333333333333333,63.0,1013,3929,3.9,3637.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",445,1,18.47,33.04,0.0,1.5916666666666666,49.0,1020,4667,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",445,1,19.49,33.18,0.0,1.7791666666666668,43.0,1019,4528,4.1,4238.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",445,1,19.42,32.99,0.04,1.3583333333333334,41.0,1017,4415,3.0,4100.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",445,1,19.04,32.76,0.4033333333333333,0.6,20.0,1016,4314,1.7,4033.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",445,1,18.73,31.5,0.6266666666666667,0.675,301.0,1016,4277,1.5,4051.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",445,1,18.14,30.55,0.5633333333333334,0.9083333333333333,53.0,1015,4272,1.8,4026.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",445,1,17.9,29.47,0.6533333333333333,1.2833333333333332,49.0,1015,4172,2.7,3881.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",445,1,17.41,28.58,0.7066666666666668,1.3624999999999998,45.0,1015,4044,2.6,3756.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",446,1,23.53,31.85,0.013333333333333334,1.6583333333333332,321.0,1017,4513,4.5,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",446,1,23.66,31.59,0.030000000000000002,1.6208333333333333,326.0,1016,4402,4.0,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",446,1,23.51,31.9,0.04666666666666667,1.4541666666666666,321.0,1015,4354,4.7,4077.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",446,1,23.72,32.72,0.08,1.7791666666666668,310.0,1014,4294,6.0,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",446,1,24.16,33.02,0.1,2.1666666666666665,307.0,1013,4332,6.8,4106.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",446,1,24.33,32.39,0.15000000000000002,2.158333333333333,308.0,1013,4413,6.8,4215.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",446,1,23.88,31.6,0.22666666666666668,2.05,309.0,1013,4463,6.7,4263.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",446,1,23.38,31.11,0.23666666666666666,1.9708333333333332,310.0,1013,4440,6.7,4227.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",447,1,22.47,30.95,0.7499999999999999,1.9666666666666668,5.0,1018,4499,5.8,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",447,1,22.65,30.93,0.6666666666666666,1.5791666666666666,0.0,1017,4397,5.4,4097.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",447,1,22.45,31.11,0.5233333333333334,1.5416666666666667,358.0,1016,4347,4.3,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",447,1,22.6,31.86,0.37333333333333335,2.020833333333333,338.0,1015,4306,5.5,4025.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",447,1,22.78,32.15,0.26666666666666666,2.6083333333333334,349.0,1015,4340,6.5,4121.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",447,1,22.61,31.65,0.33333333333333337,2.7375,347.0,1014,4449,7.2,4259.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",447,1,21.92,31.02,0.4,2.6625,346.0,1014,4507,7.2,4338.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",447,1,21.52,30.64,0.29333333333333333,2.4833333333333334,346.0,1014,4482,7.0,4269.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",448,1,23.03,31.82,0.0,2.1333333333333333,102.0,1018,4580,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",448,1,23.39,32.2,0.0,1.9041666666666666,41.0,1017,4467,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",448,1,23.37,32.11,0.016666666666666666,1.6958333333333333,93.0,1015,4377,4.6,4088.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",448,1,23.07,31.88,0.03666666666666667,1.6500000000000001,90.0,1015,4354,4.5,4047.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",448,1,22.94,31.98,0.03333333333333333,1.5458333333333334,33.0,1015,4407,4.1,4094.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",448,1,22.65,31.57,0.04,1.5,94.0,1014,4499,4.0,4147.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",448,3,22.2,30.97,0.043333333333333335,1.5291666666666666,10.0,1014,4534,3.9,4200.785714285715,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",448,1,22.06,30.89,0.03333333333333333,1.4458333333333335,17.0,1014,4497,3.8,4168.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",449,1,21.59,38.98,0.0,1.9625,139.0,1017,4640,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",449,1,22.76,39.05,0.0,2.0083333333333333,153.0,1016,4508,4.2,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",449,1,22.64,38.8,0.0,1.8916666666666666,287.0,1015,4408,3.9,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",449,3,22.79,38.39,0.01,1.7125,193.0,1013,4309,3.6,4026.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",449,1,23.25,36.91,0.05333333333333334,1.7791666666666668,302.0,1013,4263,3.7,3999.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",449,1,22.58,35.48,0.08666666666666667,1.8166666666666669,83.0,1013,4244,4.0,3978.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",449,3,22.28,33.87,0.3966666666666667,1.8666666666666667,115.0,1013,4125,4.0,3857.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",449,1,21.09,33.42,0.15666666666666668,1.8708333333333336,75.0,1013,3991,4.0,3714.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",450,3,22.6,30.75,0.08,1.7416666666666667,350.0,1018,4516,5.3,4211.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",450,3,22.72,30.98,0.13666666666666666,1.5375,341.0,1017,4403,5.0,4112.020833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",450,3,22.89,31.08,0.08,1.5375,332.0,1016,4354,4.6,4051.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",450,3,22.9,31.09,0.05,1.9583333333333335,330.0,1015,4306,5.7,4008.791666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",450,3,22.72,30.86,0.05333333333333333,2.3208333333333337,327.0,1015,4339,6.3,4041.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",450,3,22.62,30.62,0.07,2.441666666666667,326.0,1014,4441,6.4,4142.270833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",450,3,22.17,30.21,0.08,2.4208333333333334,326.0,1014,4494,6.3,4218.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",450,3,21.99,30.06,0.09333333333333334,2.2916666666666665,328.0,1014,4468,6.3,4189.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",451,3,22.2,39.25,0.0,1.9250000000000003,146.0,1017,4638,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",451,1,23.25,39.32,0.0,1.9125,159.0,1016,4504,4.5,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",451,1,23.19,38.97,0.0033333333333333335,1.7041666666666668,288.0,1015,4402,3.3,4099.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",451,3,23.32,38.42,0.04666666666666667,1.4625,201.0,1013,4305,2.7,4022.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",451,1,23.6,37.15,0.07666666666666666,1.6708333333333334,296.0,1013,4263,3.3,3996.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",451,3,22.88,35.7,0.24333333333333337,1.65,352.0,1013,4245,3.5,3980.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",451,3,22.77,33.92,0.79,1.770833333333333,125.0,1013,4126,3.4,3847.066666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",451,3,21.36,33.58,0.3166666666666666,1.7625000000000002,84.0,1013,3994,3.2,3727.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",452,3,23.27,37.64,0.22999999999999998,0.7583333333333333,190.0,1018,4561,1.9,4270.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",452,3,23.3,37.17,0.6100000000000001,0.8833333333333333,154.0,1018,4431,2.0,4136.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",452,3,22.66,35.64,0.87,0.6833333333333333,129.0,1017,4338,1.3,4077.9333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",452,1,21.81,34.85,0.7899999999999999,0.7333333333333333,123.0,1015,4289,1.4,4045.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",452,1,21.35,33.81,0.71,0.5499999999999999,82.0,1015,4287,1.0,4058.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",452,1,21.27,33.08,1.3366666666666667,0.6958333333333333,108.0,1014,4263,1.3,3995.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",452,3,21.04,31.82,1.9033333333333333,0.8958333333333334,87.0,1014,4144,1.6,3843.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",452,3,20.16,30.77,2.29,1.0,107.0,1014,4022,1.6,3743.805555555556,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",453,3,24.18,37.89,0.02,1.1833333333333333,55.0,1016,4575,3.0,4290.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",453,3,24.91,38.29,0.02,1.4625,60.0,1016,4480,4.0,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",453,1,24.39,38.09,0.0,1.6250000000000002,53.0,1015,4393,4.5,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",453,1,24.16,37.16,0.03333333333333333,1.6083333333333334,52.0,1013,4290,4.4,4026.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",453,3,23.91,34.98,0.19333333333333333,2.1166666666666667,50.0,1013,4204,5.5,3960.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",453,3,23.67,33.37,0.42333333333333334,2.125,50.0,1014,4147,5.7,3831.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",453,3,23.01,32.28,0.07666666666666666,2.0625,48.0,1013,3957,5.6,3666.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",453,3,21.57,31.82,0.25,2.0208333333333335,52.0,1014,3804,5.8,3505.4722222222226,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",454,1,21.69,35.39,0.12000000000000001,1.1625,249.0,1020,4555,2.2,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",454,3,22.03,34.89,0.35,1.135,276.0,1019,4427,2.5,4137.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",454,3,22.16,33.25,1.3699999999999999,1.2075,302.0,1018,4332,2.6,4075.2660000000005,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",454,3,21.64,32.34,1.36,1.105,298.0,1016,4314,1.9,4061.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",454,1,20.42,31.52,0.9900000000000001,1.0787499999999999,273.0,1016,4326,2.4,4112.768,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",454,3,21.12,30.63,1.87,1.14625,293.0,1015,4311,3.1,4031.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",454,3,21.42,29.11,2.23,1.2825,309.0,1015,4218,3.4,3914.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",454,3,20.68,28.46,2.5999999999999996,1.55375,315.0,1015,4107,3.8,3817.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",455,3,25.1,37.71,0.19333333333333333,1.1208333333333333,51.0,1018,4530,2.1,4241.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",455,3,25.27,37.26,0.5199999999999999,1.25,58.0,1018,4412,2.2,4124.777777777778,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",455,3,24.83,36.0,1.5133333333333332,1.0958333333333332,41.0,1016,4309,2.0,4045.5666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",455,3,24.13,35.61,1.1166666666666667,0.9916666666666667,41.0,1015,4249,2.0,3981.3666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",455,3,23.65,34.2,0.6633333333333332,1.1166666666666667,54.0,1014,4232,2.2,3930.0952380952376,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",455,3,23.74,32.27,1.7799999999999998,1.1583333333333332,72.0,1014,4192,2.1,3894.3333333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",455,3,22.54,31.65,2.09,1.2625,60.0,1014,4047,2.2,3740.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",455,3,21.93,30.99,1.9866666666666668,1.325,65.0,1014,3926,2.2,3627.104166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",456,1,22.49,37.02,0.09,1.43625,20.0,1018,4638,2.7,4347.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",456,3,23.28,37.16,0.17,1.5325,23.0,1018,4486,2.5,4183.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",456,1,23.19,36.77,0.12000000000000001,1.42875,33.0,1016,4378,2.5,4100.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",456,1,22.23,35.54,0.35,1.22875,40.0,1015,4318,2.1,4060.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",456,1,21.67,34.54,0.38,1.15,2.0,1015,4304,1.4,4054.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",456,1,21.45,33.35,0.64,1.0925,23.0,1014,4289,1.6,4067.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",456,1,21.43,31.69,1.78,0.98875,49.0,1014,4182,1.8,3884.0020000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",456,1,21.18,30.44,1.65,1.08375,59.0,1014,4057,2.5,3795.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",457,1,21.92,40.15,0.0,1.5375,60.0,1017,4658,3.4,4362.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",457,1,22.55,40.3,0.02666666666666667,2.0041666666666664,46.0,1016,4505,4.3,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",457,1,22.6,39.95,0.08333333333333333,1.65,44.0,1015,4392,2.6,4072.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",457,1,22.29,39.25,0.12666666666666668,1.4333333333333331,45.0,1014,4314,4.0,4033.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",457,1,21.88,38.23,0.15666666666666665,1.2916666666666667,47.0,1014,4293,3.0,4064.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",457,1,21.6,37.06,0.35000000000000003,1.2375,62.0,1013,4284,2.2,3976.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",457,3,21.54,36.08,0.9433333333333334,1.1041666666666667,38.0,1013,4183,1.7,3894.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",457,3,21.5,34.79,0.65,1.4083333333333334,57.0,1013,4057,2.2,3779.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",458,1,19.15,34.91,0.0,1.4583333333333335,44.0,1019,4661,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",458,1,20.46,35.02,0.006666666666666667,1.6583333333333332,39.0,1019,4520,4.2,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",458,1,20.4,34.81,0.07,1.2416666666666667,53.0,1017,4409,3.2,4101.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",458,1,20.04,34.06,0.5066666666666667,0.7333333333333334,329.0,1016,4310,1.5,4031.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",458,1,19.82,32.91,0.7100000000000001,0.7416666666666667,253.0,1015,4276,1.6,4054.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",458,1,19.28,32.1,0.5333333333333334,0.9708333333333332,46.0,1015,4267,1.9,4022.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",458,3,18.95,30.94,0.7833333333333333,1.3041666666666667,52.0,1015,4164,2.9,3876.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",458,1,18.4,30.06,0.57,1.3333333333333335,60.0,1015,4035,2.6,3749.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",459,1,17.72,34.0,0.006666666666666667,1.7458333333333333,318.0,1018,4649,3.7,4324.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",459,1,18.16,34.23,0.0,1.6666666666666667,330.0,1018,4503,3.7,4244.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",459,1,18.29,34.14,0.03333333333333333,1.3666666666666667,333.0,1016,4410,3.0,4105.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",459,1,18.41,34.13,0.2566666666666667,1.0125,301.0,1015,4312,1.8,4010.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",459,1,18.66,33.06,0.7666666666666667,0.9625,299.0,1015,4287,2.2,4026.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",459,3,18.54,31.61,1.1666666666666665,0.9291666666666667,305.0,1014,4310,2.2,4059.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",459,3,17.99,30.68,1.3566666666666667,0.9458333333333333,304.0,1014,4283,2.2,4015.333333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",459,1,17.42,29.38,1.59,0.7541666666666667,317.0,1014,4188,1.8,3895.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",460,3,23.15,39.07,0.0,1.4083333333333334,202.0,1017,4594,4.2,4286.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",460,3,24.3,38.88,0.0,1.7416666666666667,260.0,1016,4472,3.4,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",460,1,23.99,38.47,0.0,1.6999999999999997,14.0,1015,4377,3.4,4115.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",460,1,23.42,38.06,0.006666666666666667,1.4083333333333332,341.0,1013,4285,2.6,4050.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",460,1,23.73,36.46,0.043333333333333335,1.9958333333333336,49.0,1013,4234,3.4,3898.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",460,3,24.04,34.7,0.16333333333333333,2.3916666666666666,45.0,1013,4198,4.5,3923.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",460,3,23.41,33.26,0.43,2.316666666666667,79.0,1013,4048,4.7,3745.5476190476193,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",460,3,22.11,33.0,0.07666666666666667,2.3375000000000004,34.0,1013,3914,4.5,3657.0333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",461,1,18.34,34.02,0.04,1.4500000000000002,22.0,1019,4621,3.9,4331.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",461,1,18.86,34.1,0.16333333333333333,1.2583333333333333,29.0,1018,4460,3.9,4179.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",461,1,18.97,33.8,0.2866666666666667,1.1208333333333333,35.0,1017,4374,3.3,4082.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",461,1,18.84,33.14,0.5666666666666667,1.1416666666666666,346.0,1016,4290,3.3,3998.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",461,1,19.2,32.21,0.9400000000000001,1.3458333333333332,297.0,1016,4291,3.7,4057.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",461,1,18.61,31.14,1.3766666666666667,1.3,293.0,1015,4332,3.4,4096.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",461,1,18.14,29.98,1.3833333333333333,1.2833333333333332,289.0,1015,4327,3.2,4037.4,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",461,1,17.62,28.88,1.4433333333333334,1.2291666666666667,293.0,1015,4259,3.1,3962.7666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",462,3,24.43,39.4,0.17666666666666667,0.9833333333333334,87.0,1017,4542,2.6,4216.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",462,3,24.79,39.13,0.29,1.125,119.0,1017,4420,3.2,4121.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",462,3,24.34,38.09,0.6366666666666667,0.7875000000000001,42.0,1015,4323,1.6,4069.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",462,3,23.7,37.45,0.6933333333333335,0.6916666666666667,325.0,1014,4262,1.7,3974.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",462,3,23.42,36.51,0.38666666666666666,0.6166666666666667,88.0,1013,4248,1.8,3974.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",462,3,23.53,34.29,1.12,1.3916666666666666,77.0,1013,4212,2.7,3954.305555555556,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",462,3,23.1,33.22,1.0533333333333332,1.6625,75.0,1013,4084,3.5,3787.729166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",462,3,22.3,32.57,0.6633333333333333,1.8125,77.0,1013,3958,3.3,3657.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",463,1,22.45,33.35,0.026666666666666665,2.5708333333333337,345.0,1016,4529,5.4,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",463,1,22.62,33.21,0.03333333333333333,1.6416666666666666,350.0,1016,4419,3.8,4225.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",463,1,22.53,33.45,0.02,1.8083333333333331,346.0,1014,4352,3.0,4107.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",463,1,22.55,33.93,0.006666666666666667,2.2958333333333334,339.0,1012,4255,4.0,3967.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",463,1,22.91,34.14,0.006666666666666667,2.95,342.0,1012,4296,4.6,4071.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",463,1,23.17,33.7,0.06,3.6958333333333333,336.0,1011,4381,5.9,4184.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",463,1,22.69,33.07,0.006666666666666667,3.5166666666666666,5.0,1011,4403,5.9,4221.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",463,1,22.27,32.43,0.026666666666666665,3.2291666666666665,337.0,1012,4352,5.5,4166.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",464,3,23.31,39.91,0.0,1.6375000000000002,118.0,1017,4597,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",464,3,24.28,39.65,0.08666666666666666,1.4583333333333335,116.0,1016,4462,3.6,4173.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",464,1,23.96,39.04,0.14,1.3875,289.0,1015,4365,3.0,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",464,3,23.5,38.53,0.14333333333333334,1.025,316.0,1013,4281,2.4,4006.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",464,3,24.05,37.02,0.2966666666666667,1.7666666666666666,73.0,1013,4240,4.0,3997.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",464,3,23.45,35.2,0.7633333333333333,2.166666666666667,74.0,1013,4208,4.0,3970.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",464,3,23.25,34.07,0.08333333333333334,2.216666666666667,75.0,1013,4072,4.7,3766.3095238095234,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",464,3,21.93,33.64,0.13666666666666666,2.033333333333333,70.0,1013,3937,4.1,3644.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",465,1,24.71,40.81,0.013333333333333334,1.3625,88.0,1016,4597,4.0,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",465,3,25.22,40.27,0.12666666666666665,1.4416666666666669,176.0,1016,4448,2.6,4145.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",465,3,24.87,39.57,0.1433333333333333,1.2166666666666666,236.0,1015,4349,2.2,4083.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",465,1,24.58,38.84,0.15000000000000002,0.8125,278.0,1013,4284,1.7,4021.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",465,3,24.26,37.85,0.21000000000000002,1.0208333333333333,90.0,1013,4258,2.1,4013.444444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",465,3,23.84,36.44,0.8233333333333334,1.375,90.0,1013,4235,2.5,3943.4583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",465,3,23.3,34.81,0.7966666666666666,1.6166666666666667,76.0,1013,4111,3.6,3842.7666666666673,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",465,3,22.83,34.06,0.5566666666666668,1.5916666666666666,94.0,1013,3987,3.1,3717.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",466,3,25.67,39.25,0.36000000000000004,1.2962500000000001,102.0,1017,4546,3.4,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",466,3,25.48,38.95,0.75,1.2425000000000002,70.0,1017,4412,3.0,4128.055,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",466,3,25.1,37.78,0.7,1.2599999999999998,47.0,1015,4319,2.6,4068.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",466,3,24.58,37.02,0.51,0.7337500000000001,28.0,1014,4260,2.1,4010.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",466,3,24.52,35.94,0.33,1.23875,29.0,1013,4234,2.9,3979.5550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",466,3,24.56,34.14,1.15,1.6437499999999998,81.0,1013,4199,3.2,3929.501666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",466,4,23.65,32.52,1.4200000000000002,1.7625,79.0,1013,4064,3.0,3767.375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",466,4,23.21,32.44,2.6100000000000003,1.6575,90.0,1013,3938,3.2,3634.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",467,3,23.24,36.12,1.32,0.925,262.0,1019,4485,2.1,4171.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",467,3,23.2,35.14,1.72,0.7550000000000001,283.0,1019,4380,1.5,4107.048571428571,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",467,3,23.17,33.35,3.17,0.8674999999999999,302.0,1018,4308,1.5,4028.952857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",467,3,22.07,33.02,2.3200000000000003,0.6799999999999999,273.0,1016,4287,1.4,4010.61,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",467,3,22.23,32.72,1.23,0.545,79.0,1015,4308,1.3,3999.8316666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",467,3,22.54,31.83,2.13,0.42625,115.0,1015,4302,1.1,4015.405714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",467,3,22.22,30.66,2.1100000000000003,0.65,292.0,1015,4208,1.1,3887.641428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",467,3,21.66,29.75,2.33,0.59625,294.0,1015,4102,1.3,3805.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",468,3,24.18,40.8,0.023333333333333334,1.5583333333333333,102.0,1016,4578,4.6,4245.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",468,3,24.72,39.89,0.18333333333333335,1.2791666666666668,93.0,1016,4432,3.0,4146.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",468,3,24.29,39.28,0.31666666666666665,1.3125,318.0,1015,4340,3.1,4080.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",468,3,23.83,38.56,0.22333333333333336,0.6708333333333334,76.0,1013,4274,2.5,4008.722222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",468,3,24.19,37.37,0.09666666666666668,1.3666666666666667,353.0,1013,4239,4.1,3978.2083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",468,3,24.18,35.57,0.9333333333333332,2.0416666666666665,81.0,1013,4210,4.7,3935.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",468,3,23.56,34.65,0.5266666666666667,2.158333333333333,84.0,1013,4079,5.5,3778.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",468,4,23.21,33.99,0.4133333333333333,2.008333333333333,72.0,1013,3944,5.5,3650.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",469,3,22.66,35.85,0.08,1.2875,29.0,1019,4613,2.5,4327.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",469,3,23.11,35.88,0.26999999999999996,1.2625,38.0,1018,4468,2.3,4170.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",469,1,23.1,35.25,0.24,1.17875,49.0,1017,4363,2.6,4109.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",469,1,22.05,34.63,0.15000000000000002,1.1375,47.0,1015,4313,2.0,4063.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",469,1,21.48,33.78,0.42000000000000004,0.95,29.0,1015,4302,1.5,4090.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",469,1,21.38,32.45,0.8899999999999999,0.8775,38.0,1015,4284,1.6,4055.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",469,1,21.18,30.51,2.31,0.8387500000000001,47.0,1014,4172,1.7,3883.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",469,1,20.75,29.71,2.11,0.96125,73.0,1015,4048,2.2,3767.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",470,1,19.84,36.83,0.006666666666666667,1.3083333333333331,38.0,1017,4682,3.8,4419.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",470,1,20.96,36.78,0.0,1.6291666666666667,17.0,1016,4523,3.8,4249.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",470,1,20.68,35.9,0.08,1.2916666666666665,37.0,1015,4404,4.0,4107.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",470,1,20.43,35.24,0.1433333333333333,1.2375,194.0,1014,4322,3.4,4057.055555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",470,1,20.48,34.36,0.2633333333333333,1.0875,237.0,1014,4313,2.7,4068.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",470,3,20.06,33.57,0.6966666666666668,0.9458333333333333,40.0,1013,4326,2.7,4030.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",470,3,19.53,32.7,1.1733333333333333,0.9625000000000001,304.0,1013,4257,2.5,3911.666666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",470,3,19.03,31.36,1.3333333333333335,1.125,40.0,1013,4151,2.6,3853.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",471,3,20.4,30.72,1.01,0.88125,276.0,1022,4519,2.2,4228.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",471,3,20.36,30.17,2.57,0.7749999999999999,351.0,1022,4403,1.9,4109.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",471,3,20.54,27.99,4.279999999999999,0.7625,24.0,1020,4306,1.7,4003.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",471,3,19.46,27.67,2.3699999999999997,0.90875,29.0,1018,4244,2.1,3972.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",471,1,19.17,27.46,2.41,1.00875,41.0,1018,4214,2.3,3909.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",471,3,18.75,25.77,4.6899999999999995,0.7625,8.0,1017,4171,2.1,3908.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",471,3,18.17,24.31,5.239999999999999,0.9412499999999999,26.0,1017,4009,1.9,3704.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",471,3,17.09,23.28,3.37,0.9924999999999999,39.0,1017,3889,2.1,3591.7487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",472,1,21.81,38.49,0.03333333333333333,1.1124999999999998,73.0,1017,4655,2.1,4355.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",472,1,22.14,38.49,0.043333333333333335,1.1541666666666666,42.0,1016,4493,2.2,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",472,1,22.03,38.09,0.15,1.2791666666666668,37.0,1015,4393,2.4,4107.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",472,1,21.71,37.22,0.33,1.2625000000000002,26.0,1014,4303,2.7,4019.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",472,1,21.75,36.25,0.8200000000000001,1.3041666666666667,279.0,1014,4293,2.9,4055.4333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",472,1,21.45,35.61,0.9066666666666666,1.375,306.0,1013,4335,2.9,4087.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",472,1,20.88,35.09,1.0633333333333332,1.2874999999999999,295.0,1013,4313,3.0,4031.066666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",472,1,20.7,34.03,1.2733333333333332,1.2208333333333332,311.0,1013,4235,2.4,3948.2333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",473,1,21.78,36.54,0.013333333333333334,1.5458333333333332,44.0,1017,4640,3.9,4335.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",473,1,22.23,36.38,0.06666666666666667,1.5124999999999997,52.0,1017,4485,3.8,4212.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",473,1,22.24,35.92,0.13,1.5875000000000001,39.0,1015,4393,4.3,4113.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",473,1,22.05,34.92,0.18666666666666668,1.4916666666666667,283.0,1015,4309,5.5,4030.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",473,1,22.03,34.4,0.5,1.6125,250.0,1014,4303,5.6,4114.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",473,1,21.75,33.75,0.45333333333333337,1.6875,245.0,1014,4345,5.5,4166.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",473,1,21.33,33.12,0.43,1.6625,241.0,1014,4333,5.4,4094.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",473,1,21.01,32.5,0.16666666666666669,1.6,256.0,1014,4264,5.3,4010.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",474,3,24.38,36.2,1.1600000000000001,1.07125,332.0,1018,4486,1.4,4182.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",474,3,24.53,35.28,2.75,1.0074999999999998,330.0,1018,4371,1.1,4074.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",474,4,24.48,34.57,4.8,1.0,355.0,1017,4294,1.1,3980.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",474,4,23.67,33.13,2.9000000000000004,0.86375,334.0,1015,4263,1.3,3956.2275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",474,3,23.43,32.74,3.4699999999999998,1.0250000000000001,353.0,1015,4274,1.1,3934.8762500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",474,3,23.42,32.1,2.88,0.95,358.0,1014,4249,1.4,3914.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",474,3,22.67,30.27,2.0300000000000002,0.8075000000000001,340.0,1014,4132,1.4,3830.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",474,3,21.29,30.01,2.0500000000000003,0.875,97.0,1014,4016,1.5,3721.4387500000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",475,3,21.35,35.61,0.006666666666666667,1.4208333333333334,169.0,1018,4612,3.4,4301.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",475,3,21.9,35.43,0.13666666666666666,1.4583333333333333,186.0,1018,4464,2.8,4164.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",475,1,21.61,34.64,0.22666666666666668,1.2791666666666668,175.0,1016,4359,2.3,4099.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",475,1,21.23,33.93,0.12333333333333332,0.6958333333333333,207.0,1015,4296,1.3,4042.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",475,1,20.92,33.18,0.2833333333333333,0.7333333333333334,75.0,1014,4274,1.6,4055.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",475,1,20.44,32.02,0.73,1.1749999999999998,149.0,1014,4255,2.1,4064.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",475,1,20.04,30.51,1.3166666666666667,1.3708333333333331,145.0,1014,4136,2.5,3865.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",475,1,19.2,29.31,1.0366666666666666,1.375,122.0,1014,4010,2.4,3738.5333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",476,1,20.0,30.29,0.04666666666666667,1.5666666666666669,345.0,1019,4569,2.6,4286.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",476,1,20.19,30.0,0.4533333333333333,1.475,344.0,1018,4437,2.4,4138.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",476,1,20.13,28.8,0.9633333333333333,1.4500000000000002,347.0,1017,4348,2.6,4087.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",476,1,19.56,28.35,0.5466666666666666,1.4291666666666667,341.0,1015,4334,3.3,4099.133333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",476,1,19.12,27.53,0.8,1.5125,356.0,1015,4352,2.9,4153.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",476,1,19.14,26.4,1.4966666666666666,1.4958333333333333,348.0,1014,4338,3.2,4096.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",476,1,18.79,25.7,1.8099999999999998,1.4041666666666668,348.0,1014,4267,2.7,3961.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",476,1,18.36,24.86,1.7233333333333332,1.5208333333333335,3.0,1015,4164,2.7,3890.9523809523807,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",477,3,24.08,35.43,0.9,1.12875,312.0,1019,4480,2.1,4189.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",477,3,24.1,34.56,2.27,1.01,297.0,1019,4371,1.5,4079.6862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",477,4,23.77,32.86,4.960000000000001,0.9662499999999999,325.0,1017,4298,1.9,3987.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",477,3,22.8,32.31,3.47,0.975,304.0,1016,4272,1.6,3964.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",477,4,23.08,32.0,2.9,1.04125,329.0,1015,4287,2.0,3963.641428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",477,4,22.98,30.86,3.5,0.875,323.0,1015,4266,1.7,3926.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",477,4,22.25,29.58,2.05,0.945,324.0,1015,4165,1.6,3858.77,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",477,3,21.15,28.95,2.22,0.95,316.0,1015,4049,1.7,3748.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",478,3,24.02,39.16,0.11333333333333334,0.8916666666666667,267.0,1017,4525,1.6,4237.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",478,3,23.57,38.87,0.4833333333333334,0.9375,256.0,1017,4399,2.1,4120.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",478,3,23.32,37.35,0.44999999999999996,0.9874999999999999,318.0,1016,4311,2.3,4033.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",478,3,23.45,35.7,0.95,0.8791666666666667,300.0,1014,4282,1.8,4029.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",478,3,22.29,35.17,0.3866666666666667,0.9124999999999999,302.0,1014,4294,1.7,4078.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",478,3,22.56,33.91,0.7333333333333334,0.9375,319.0,1013,4270,2.0,3991.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",478,4,22.49,33.63,0.7766666666666666,1.0958333333333332,34.0,1013,4164,1.9,3815.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",478,3,21.26,32.44,1.9000000000000001,1.3333333333333333,321.0,1014,4051,2.2,3754.291666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",479,3,24.5,35.86,1.3199999999999998,1.08875,334.0,1019,4484,1.5,4201.405714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",479,3,24.71,34.87,4.57,1.025,330.0,1019,4370,1.2,4078.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",479,4,24.67,34.08,3.48,1.0025,358.0,1017,4294,1.1,3974.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",479,4,23.8,32.73,2.95,0.8775,331.0,1015,4262,1.4,3943.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",479,3,23.58,32.45,3.8100000000000005,1.0375,356.0,1015,4273,1.2,3933.71,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",479,4,23.53,31.67,3.0000000000000004,0.87375,0.0,1015,4247,1.4,3917.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",479,4,22.71,29.97,2.2,0.88375,341.0,1014,4130,1.4,3830.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",479,3,21.32,29.56,2.22,0.8374999999999999,357.0,1015,4014,1.5,3726.27,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",480,3,22.31,37.09,0.06666666666666667,0.8708333333333333,219.0,1017,4524,2.6,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",480,3,22.49,36.74,0.21,0.9083333333333333,222.0,1017,4398,1.8,4118.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",480,3,22.65,35.57,0.2466666666666667,0.9125,240.0,1016,4311,1.8,4034.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",480,3,22.61,34.07,0.9633333333333333,0.8791666666666667,259.0,1014,4291,2.2,4024.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",480,3,21.68,33.51,0.3433333333333334,0.5291666666666667,240.0,1014,4305,1.3,4117.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",480,3,21.74,32.34,0.8600000000000001,0.6625,297.0,1013,4284,1.5,3970.3809523809527,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",480,4,21.7,32.02,1.1766666666666667,0.8083333333333333,274.0,1013,4184,2.0,3851.5208333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",480,4,20.73,31.25,2.2633333333333336,0.7958333333333334,261.0,1014,4069,1.7,3767.895833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",481,3,24.42,36.65,0.42000000000000004,0.68875,145.0,1017,4504,1.2,4211.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",481,3,24.2,36.29,1.84,0.705,319.0,1017,4381,1.5,4092.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",481,4,23.85,34.22,2.56,0.8099999999999999,342.0,1016,4303,1.8,3993.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",481,4,23.36,33.44,2.5900000000000003,0.74625,332.0,1014,4278,1.4,3982.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",481,3,22.7,33.22,0.99,0.92125,324.0,1014,4290,1.4,3979.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",481,3,22.72,31.77,1.8000000000000003,1.085,75.0,1014,4269,1.8,3942.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",481,4,22.74,31.7,1.55,0.9125000000000001,333.0,1013,4160,1.7,3843.22875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",481,4,21.68,30.59,2.2199999999999998,0.9875,345.0,1014,4047,1.8,3752.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",482,1,23.1,31.0,0.0,3.3874999999999997,69.0,1017,4596,6.5,4373.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",482,1,23.4,31.08,0.013333333333333334,3.1208333333333336,65.0,1017,4486,6.2,4165.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",482,1,23.22,30.63,0.016666666666666666,2.6916666666666664,64.0,1015,4392,5.7,4098.857142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",482,3,22.94,30.27,0.043333333333333335,2.7375,60.0,1015,4370,5.3,4079.5277777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",482,1,22.81,30.28,0.02666666666666667,2.6833333333333336,59.0,1014,4419,4.7,4092.611111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",482,1,22.56,30.02,0.016666666666666666,2.675,53.0,1014,4507,4.6,4220.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",482,1,22.61,29.44,0.006666666666666667,2.5708333333333333,39.0,1014,4540,4.5,4295.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",482,1,22.36,29.48,0.01,2.4458333333333333,39.0,1014,4503,4.2,4258.766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",483,1,23.17,34.6,0.04,1.3675,333.0,1018,4574,2.7,4287.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",483,1,23.19,34.53,0.24,1.3625,335.0,1018,4442,2.2,4146.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",483,1,23.62,33.82,0.4799999999999999,1.5237500000000002,330.0,1016,4348,2.6,4085.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",483,3,23.25,32.76,0.45,1.505,327.0,1015,4323,2.8,4074.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",483,1,22.16,32.06,0.43,1.475,349.0,1014,4335,2.4,4143.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",483,3,22.5,31.29,0.81,1.56875,339.0,1014,4319,2.6,4065.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",483,3,22.69,30.04,1.46,1.46,337.0,1014,4225,3.0,3927.968,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",483,3,22.25,28.64,1.8800000000000001,1.5412499999999998,342.0,1014,4116,3.5,3841.2766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",484,3,21.85,33.3,0.28,0.54625,3.0,1020,4514,2.0,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",484,3,21.82,32.23,1.32,0.57125,10.0,1020,4400,1.8,4123.355714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",484,3,21.31,30.4,2.5799999999999996,0.67625,68.0,1018,4298,1.5,4039.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",484,3,20.73,30.66,1.73,0.66125,70.0,1017,4236,1.5,3926.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",484,1,20.06,29.72,1.55,0.66625,64.0,1016,4225,1.5,3923.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",484,1,19.65,28.14,2.31,0.48749999999999993,67.0,1016,4177,1.2,3900.31,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",484,3,18.59,27.72,1.5199999999999998,0.71875,44.0,1016,4028,1.5,3731.532,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",484,3,17.84,26.42,1.96,0.74125,59.0,1016,3908,1.5,3605.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",485,1,22.34,38.3,0.0,1.4083333333333334,279.0,1018,4694,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",485,1,23.05,38.9,0.006666666666666667,1.3958333333333333,294.0,1017,4583,2.7,4300.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",485,1,23.13,38.75,0.09,1.075,14.0,1016,4428,2.6,4150.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",485,1,23.03,38.45,0.26000000000000006,1.2291666666666665,307.0,1015,4378,3.4,4118.9333333333325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",485,1,22.38,37.57,0.13999999999999999,1.8166666666666669,310.0,1015,4434,4.5,4317.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",485,1,21.69,36.85,0.16666666666666666,2.2041666666666666,313.0,1015,4503,5.3,4355.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",485,1,21.26,36.46,0.006666666666666667,2.4958333333333336,313.0,1014,4516,5.7,4359.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",485,1,20.58,36.0,0.006666666666666667,2.4958333333333336,311.0,1015,4459,5.5,4260.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",486,1,16.58,25.53,2.5600000000000005,0.635,232.0,1026,4457,2.5,4192.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",486,1,16.79,23.76,4.89,0.55875,156.0,1025,4363,2.0,4085.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",486,4,16.31,22.35,5.5,0.5425,164.0,1023,4294,2.3,4006.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",486,1,15.22,22.53,3.8800000000000003,0.6599999999999999,324.0,1021,4270,2.0,3989.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",486,3,15.46,22.45,3.85,0.6512500000000001,191.0,1021,4292,2.0,3959.4271428571424,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",486,3,15.21,22.42,3.12,0.63625,212.0,1020,4277,2.4,3963.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",486,3,13.65,21.88,2.0,0.6475000000000001,336.0,1019,4186,2.6,3894.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",486,1,12.88,21.22,1.92,0.7374999999999999,318.0,1019,4073,3.4,3781.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",487,3,20.59,32.9,1.5000000000000002,0.90625,295.0,1022,4490,2.3,4198.366,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",487,1,20.69,31.19,3.15,0.81625,321.0,1021,4379,1.8,4112.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",487,4,21.07,29.83,5.0600000000000005,0.7337499999999999,307.0,1020,4295,1.7,3996.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",487,3,19.75,29.49,4.35,0.57875,325.0,1018,4248,1.3,3943.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",487,3,19.06,29.21,2.9299999999999997,0.5425,305.0,1018,4260,1.5,3924.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",487,3,18.89,28.15,2.7399999999999998,0.52875,306.0,1017,4217,1.5,3918.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",487,1,17.91,27.7,2.06,0.50125,304.0,1017,4079,2.0,3805.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",487,3,17.27,26.43,2.5100000000000002,0.43,306.0,1017,3961,1.9,3671.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",488,3,24.03,38.63,0.06,1.0625,2.0,1017,4509,1.8,4190.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",488,3,24.45,38.36,0.55,0.9449999999999998,27.0,1017,4386,2.5,4116.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",488,3,23.7,37.27,1.6700000000000002,1.12,20.0,1016,4298,2.2,4009.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",488,3,23.32,36.56,0.43,1.0325,1.0,1014,4256,1.8,3942.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",488,3,22.79,35.78,0.44000000000000006,1.05625,10.0,1014,4266,1.9,3976.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",488,3,22.92,34.43,0.91,1.5412499999999998,33.0,1013,4229,2.7,3923.0266666666666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",488,3,21.6,33.77,0.8600000000000001,1.19625,26.0,1013,4104,2.6,3790.9449999999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",488,3,21.23,32.42,0.9299999999999999,1.40875,33.0,1014,3987,2.9,3686.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",489,1,21.48,36.51,0.13,1.03,19.0,1019,4657,2.1,4350.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",489,1,22.08,36.58,0.31,0.8875,38.0,1019,4488,1.8,4169.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",489,1,22.09,36.0,0.64,0.8925000000000001,3.0,1017,4380,2.5,4069.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",489,1,22.2,35.08,1.1900000000000002,0.98,351.0,1017,4292,3.0,3992.7339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",489,1,22.03,33.45,2.42,0.9712500000000001,356.0,1017,4287,2.6,4057.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",489,1,21.27,32.49,2.2800000000000002,0.8875,11.0,1016,4324,2.3,4079.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",489,1,20.63,31.94,2.37,0.865,13.0,1015,4287,2.6,3998.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",489,1,20.1,30.08,2.79,0.76625,18.0,1015,4195,2.6,3905.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",490,1,19.43,36.76,0.04666666666666667,1.6624999999999999,35.0,1018,4602,3.9,4297.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",490,1,20.0,36.9,0.13666666666666666,1.475,34.0,1017,4446,3.2,4179.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",490,1,19.93,36.6,0.2866666666666667,1.1833333333333333,33.0,1016,4367,2.3,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",490,1,19.68,36.2,0.5900000000000001,1.0541666666666667,3.0,1015,4276,2.2,3986.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",490,1,19.61,35.52,0.7966666666666666,1.2166666666666668,329.0,1015,4282,2.8,4033.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",490,3,19.52,34.29,1.2633333333333334,1.2,321.0,1014,4321,2.9,4064.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",490,1,19.21,33.59,1.5333333333333334,1.2375,313.0,1014,4325,2.8,4073.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",490,1,18.81,32.53,1.59,1.2166666666666666,318.0,1014,4259,2.6,3973.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",491,3,24.35,39.63,0.19666666666666666,0.6291666666666667,335.0,1017,4524,2.1,4200.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",491,3,24.13,39.36,0.37,0.8125,349.0,1017,4398,2.2,4107.444444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",491,1,23.49,37.23,1.2566666666666668,0.8541666666666667,337.0,1015,4307,2.5,4033.222222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",491,3,23.49,36.02,0.9133333333333333,0.7,326.0,1014,4269,1.9,4011.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",491,3,22.63,35.68,0.24000000000000002,0.6791666666666667,324.0,1013,4277,1.7,4054.722222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",491,3,23.23,34.39,0.8166666666666667,1.225,27.0,1013,4245,2.4,3921.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",491,3,22.71,33.04,0.71,1.1916666666666667,13.0,1013,4128,2.8,3826.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",491,3,21.98,32.7,1.2266666666666668,1.3166666666666667,9.0,1013,4012,3.0,3703.979166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",492,1,20.06,36.08,0.006666666666666667,2.1708333333333334,63.0,1018,4692,4.5,4505.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",492,1,20.18,36.11,0.006666666666666667,2.45,37.0,1017,4570,4.5,4301.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",492,1,20.03,35.82,0.06666666666666665,2.1416666666666666,35.0,1016,4431,4.2,4157.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",492,1,19.78,34.79,0.09999999999999999,1.9,21.0,1015,4386,4.5,4146.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",492,1,19.13,33.49,0.13999999999999999,2.041666666666667,298.0,1015,4435,5.1,4316.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",492,1,18.73,32.58,0.006666666666666667,2.3,273.0,1015,4484,5.4,4337.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",492,1,18.56,32.19,0.0,2.5625,292.0,1015,4483,5.7,4292.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",492,1,18.09,31.77,0.06,2.5416666666666665,292.0,1015,4412,5.7,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",493,3,24.67,36.87,1.24,1.09875,164.0,1019,4488,1.4,4188.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",493,3,24.81,36.01,3.7199999999999998,1.11625,344.0,1018,4373,1.6,4083.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",493,4,24.95,35.42,2.66,1.13375,360.0,1017,4294,1.6,3980.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",493,4,24.09,33.77,2.9499999999999997,0.96,347.0,1015,4260,1.8,3943.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",493,3,23.86,33.3,2.5,1.17125,358.0,1015,4270,1.6,3932.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",493,3,23.82,32.9,2.17,1.1175000000000002,6.0,1015,4242,1.7,3916.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",493,3,23.04,31.06,1.71,0.9237500000000001,348.0,1014,4120,1.7,3818.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",493,3,21.56,30.79,1.72,1.0037500000000001,3.0,1015,4003,1.5,3715.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",494,1,20.42,31.69,1.8599999999999999,0.88625,272.0,1022,4484,1.8,4207.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",494,1,20.61,29.87,4.29,0.72,286.0,1022,4378,1.3,4108.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",494,4,20.8,28.24,6.31,0.7625,299.0,1020,4300,1.6,4003.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",494,4,19.95,27.83,5.180000000000001,0.6525000000000001,325.0,1019,4244,1.5,3943.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",494,3,19.17,27.82,4.17,0.66125,283.0,1018,4252,1.7,3917.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",494,3,19.01,27.02,3.4699999999999998,0.655,267.0,1018,4200,1.8,3904.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",494,1,17.89,27.67,1.8599999999999999,0.65375,300.0,1018,4063,2.4,3781.70875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",494,1,16.99,26.28,2.3899999999999997,0.645,275.0,1018,3946,2.3,3650.2512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",495,1,19.92,34.7,0.02666666666666667,2.408333333333333,309.0,1017,4601,4.4,4268.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",495,1,20.02,34.84,0.02666666666666667,2.029166666666667,316.0,1016,4466,4.1,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",495,1,20.03,34.93,0.04666666666666667,1.7958333333333332,308.0,1015,4392,3.9,4119.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",495,1,20.43,35.2,0.18666666666666668,1.8583333333333334,296.0,1014,4297,3.4,4032.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",495,1,20.97,34.69,0.24333333333333335,2.354166666666667,293.0,1013,4303,4.3,4078.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",495,1,20.83,33.56,0.3066666666666667,2.5625,343.0,1013,4332,4.9,4091.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",495,3,20.49,32.87,0.5033333333333333,2.6166666666666667,295.0,1013,4322,4.7,4051.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",495,1,19.81,32.15,0.6166666666666667,2.475,300.0,1013,4238,4.7,3952.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",496,3,23.99,39.33,0.0,1.3000000000000003,36.0,1017,4586,4.0,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",496,3,24.9,39.06,0.07666666666666666,1.5791666666666664,10.0,1016,4461,3.5,4169.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",496,1,24.69,38.52,0.13,1.6375,13.0,1015,4364,3.6,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",496,1,24.0,38.12,0.10666666666666666,1.275,4.0,1013,4277,2.6,4010.722222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",496,3,24.16,36.41,0.13,1.9833333333333334,33.0,1013,4231,3.7,4014.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",496,3,24.18,34.75,0.43,2.3291666666666666,49.0,1013,4194,4.7,3977.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",496,4,23.7,33.53,1.096666666666667,2.3083333333333336,42.0,1013,4046,4.9,3742.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",496,3,22.46,33.02,0.16333333333333333,2.2041666666666666,40.0,1013,3912,4.6,3630.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",497,1,22.08,37.6,0.006666666666666667,1.7416666666666667,312.0,1018,4696,4.1,4513.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",497,1,22.28,38.13,0.006666666666666667,1.8708333333333331,349.0,1017,4587,4.2,4305.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",497,1,22.37,37.65,0.05666666666666667,1.9916666666666667,344.0,1015,4436,4.0,4155.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",497,1,22.09,36.62,0.08,2.404166666666667,337.0,1015,4387,4.7,4199.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",497,1,21.47,35.38,0.02666666666666667,2.8958333333333335,332.0,1015,4440,5.8,4325.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",497,1,20.89,34.57,0.006666666666666667,3.3416666666666663,325.0,1015,4504,6.4,4371.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",497,1,20.54,33.96,0.0,3.5416666666666665,325.0,1015,4518,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",497,1,19.96,33.63,0.09333333333333332,3.433333333333333,325.0,1015,4453,6.7,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",498,1,18.13,34.75,0.04666666666666667,1.6458333333333335,23.0,1018,4601,3.5,4287.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",498,1,18.59,34.87,0.13999999999999999,1.5083333333333333,35.0,1017,4450,3.4,4181.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",498,1,18.53,34.62,0.25333333333333335,1.1666666666666667,34.0,1016,4373,2.6,4064.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",498,1,18.43,34.47,0.6466666666666666,1.0333333333333332,351.0,1015,4278,2.0,3982.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",498,1,18.42,33.73,0.7666666666666666,1.2833333333333334,322.0,1015,4283,2.5,4047.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",498,3,18.37,32.59,1.21,1.3208333333333333,298.0,1015,4320,2.6,4059.966666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",498,3,18.03,31.89,1.4533333333333336,1.3666666666666667,311.0,1014,4323,2.5,4070.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",498,1,17.62,30.79,1.3966666666666665,1.325,315.0,1014,4253,2.5,3967.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",499,1,18.28,34.64,0.0,1.5750000000000002,351.0,1019,4647,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",499,1,18.73,34.9,0.006666666666666667,1.4874999999999998,51.0,1018,4496,3.7,4270.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",499,1,18.86,34.85,0.04666666666666667,1.2125,46.0,1016,4404,3.0,4096.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",499,1,18.79,34.75,0.23333333333333334,0.7041666666666666,301.0,1015,4307,1.4,4006.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",499,1,18.89,33.65,0.82,0.825,278.0,1015,4289,1.5,4030.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",499,3,18.64,32.02,1.2266666666666668,0.7333333333333334,287.0,1015,4316,1.4,4070.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",499,1,18.21,31.11,1.4600000000000002,0.8708333333333332,284.0,1014,4292,1.4,3980.3,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",499,1,17.65,29.85,1.8566666666666667,0.7749999999999999,303.0,1015,4201,1.3,3909.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",500,1,23.67,31.52,0.013333333333333334,2.1916666666666664,188.0,1017,4650,5.6,4337.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",500,3,23.9,31.2,0.05,2.1500000000000004,175.0,1016,4490,5.4,4172.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",500,3,23.52,30.75,0.07333333333333333,2.033333333333333,190.0,1015,4393,5.3,4077.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",500,3,24.23,30.31,0.09333333333333334,1.9541666666666666,200.0,1014,4310,5.4,3993.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",500,3,24.5,30.19,0.10999999999999999,1.9208333333333336,208.0,1013,4314,5.3,3999.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",500,3,24.13,29.86,0.14666666666666667,2.1083333333333334,211.0,1013,4367,5.5,4074.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",500,3,23.51,29.44,0.06666666666666667,2.0125,249.0,1013,4352,5.4,4014.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",500,3,23.95,28.93,0.07666666666666666,2.029166666666667,199.0,1013,4279,5.4,3935.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",501,3,23.46,36.54,0.12,1.1025,15.0,1018,4507,2.1,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",501,1,23.65,35.56,1.27,1.23875,24.0,1018,4391,2.6,4118.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",501,3,23.07,34.23,2.1799999999999997,1.2962500000000001,35.0,1016,4289,3.0,4016.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",501,3,22.81,34.29,1.26,1.275,11.0,1015,4238,2.7,3925.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",501,3,22.45,33.06,0.6399999999999999,1.1412499999999999,17.0,1014,4236,2.6,3931.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",501,3,22.09,31.0,1.12,1.2625,40.0,1014,4187,2.2,3909.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",501,3,21.07,31.27,0.6,1.33,19.0,1014,4039,2.5,3763.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",501,3,20.37,29.9,1.36,1.1375,42.0,1014,3923,2.1,3618.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",502,1,21.92,36.16,0.0,2.1333333333333333,107.0,1017,4695,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",502,1,22.11,36.65,0.0,2.4583333333333335,21.0,1017,4585,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",502,1,22.2,35.75,0.0,2.370833333333333,16.0,1015,4444,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",502,3,22.08,34.6,0.0033333333333333335,2.395833333333333,348.0,1015,4392,5.2,4033.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",502,3,21.54,33.67,0.006666666666666667,2.5791666666666666,343.0,1015,4442,5.6,4054.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",502,1,21.05,32.95,0.0033333333333333335,2.933333333333333,333.0,1015,4501,6.0,4053.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",502,1,20.82,32.36,0.0033333333333333335,3.0583333333333336,328.0,1014,4511,6.3,4069.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",502,1,20.3,32.1,0.013333333333333334,2.845833333333333,328.0,1015,4442,6.2,4062.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",503,3,24.33,36.36,0.79,1.1575,148.0,1018,4485,1.7,4186.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",503,3,24.25,35.67,2.1799999999999997,1.0575,309.0,1018,4371,1.2,4077.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",503,4,23.98,34.36,4.95,1.0675000000000001,333.0,1016,4298,1.6,3993.1862499999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",503,4,23.23,33.4,3.49,0.9924999999999999,312.0,1015,4270,1.4,3955.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",503,3,23.21,32.89,2.74,1.15,336.0,1014,4283,1.6,3933.0825,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",503,4,23.19,32.19,3.3499999999999996,1.11625,333.0,1014,4260,1.5,3925.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",503,4,22.63,30.53,1.77,0.98875,325.0,1014,4153,1.2,3854.4987499999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",503,3,21.45,30.18,2.11,1.04,332.0,1014,4038,1.4,3737.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",504,1,20.67,36.83,0.0,1.9958333333333333,217.0,1017,4675,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",504,1,21.37,36.95,0.0,2.133333333333333,289.0,1017,4546,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",504,1,21.5,36.88,0.0,2.0250000000000004,248.0,1015,4442,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",504,1,21.81,36.8,0.12,1.8333333333333333,230.0,1014,4335,3.1,4047.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",504,1,22.3,35.5,0.12,1.9541666666666666,237.0,1013,4284,3.3,4057.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",504,1,21.77,34.39,0.04,1.8958333333333335,260.0,1013,4282,3.9,4039.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",504,1,21.11,33.21,0.08,2.1500000000000004,293.0,1013,4183,4.4,3925.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",504,1,20.43,32.2,0.2733333333333334,2.075,321.0,1014,4054,4.0,3795.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",505,1,21.01,36.98,0.0,1.9583333333333333,306.0,1017,4688,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",505,1,21.8,36.9,0.013333333333333334,2.0166666666666666,358.0,1016,4530,5.6,4243.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",505,1,21.57,36.23,0.04666666666666667,1.8125,53.0,1015,4408,5.3,4138.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",505,1,21.17,35.6,0.12666666666666668,1.6791666666666667,266.0,1014,4334,4.9,4071.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",505,1,21.05,34.96,0.20666666666666664,1.6916666666666669,276.0,1014,4336,5.0,4142.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",505,1,20.53,34.13,0.18333333333333335,1.65,289.0,1013,4356,5.0,4146.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",505,1,20.23,33.58,0.3733333333333334,1.625,309.0,1013,4295,4.5,4031.2333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",505,1,19.82,32.35,0.39666666666666667,1.55,72.0,1014,4192,3.9,3913.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",506,3,24.56,38.3,0.0,1.0574999999999999,358.0,1017,4570,2.7,4257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",506,3,25.18,38.15,0.06,1.3325,1.0,1017,4446,2.7,4161.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",506,3,25.01,37.65,0.1,1.5799999999999998,64.0,1015,4351,3.2,4077.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",506,1,24.35,37.12,0.11,1.2737500000000002,16.0,1013,4270,2.5,4014.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",506,3,24.24,35.64,0.1,1.8912499999999999,37.0,1013,4228,3.4,3961.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",506,3,24.21,34.22,0.4,2.1624999999999996,47.0,1013,4184,3.9,3886.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",506,3,23.57,32.75,5.06,2.1624999999999996,40.0,1013,4034,4.2,3718.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",506,4,22.71,32.08,0.32,1.9987499999999998,41.0,1014,3900,3.9,3623.8050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",507,3,23.29,37.95,0.05333333333333334,1.125,218.0,1017,4535,2.2,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",507,3,23.02,37.57,0.2333333333333333,0.9500000000000001,221.0,1017,4407,1.7,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",507,3,23.02,36.46,0.27,0.9375,252.0,1016,4316,1.9,4057.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",507,3,23.13,34.85,0.46,0.9749999999999999,255.0,1015,4292,2.3,4027.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",507,3,22.29,34.32,0.16666666666666666,0.7666666666666667,243.0,1014,4306,1.8,4131.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",507,3,22.33,33.45,0.47000000000000003,0.9041666666666667,281.0,1014,4285,1.5,4024.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",507,3,22.31,33.07,0.67,1.0458333333333334,270.0,1013,4181,1.8,3882.523809523809,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",507,4,21.22,31.85,1.8633333333333337,1.2125,270.0,1014,4066,2.0,3760.604166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",508,3,25.05,39.3,0.5900000000000001,1.2287499999999998,108.0,1017,4545,3.4,4210.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",508,3,24.78,39.04,0.84,1.22125,72.0,1017,4414,3.2,4127.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",508,3,24.51,37.6,0.63,1.1087500000000001,41.0,1015,4321,2.5,4068.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",508,3,24.05,37.22,0.6800000000000002,0.8049999999999999,14.0,1014,4260,2.0,4011.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",508,3,23.91,36.28,0.3,1.1375,11.0,1013,4237,2.6,3983.2233333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",508,3,24.08,34.16,1.1099999999999999,1.61625,81.0,1013,4201,3.3,3931.36,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",508,4,23.35,32.63,1.4500000000000002,1.7637500000000002,83.0,1013,4069,2.8,3760.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",508,4,22.72,32.65,2.35,1.6275,83.0,1013,3942,3.5,3638.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",509,3,24.99,39.13,0.2633333333333333,0.9875,87.0,1017,4539,2.8,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",509,3,25.13,38.87,0.44333333333333336,1.2,77.0,1017,4417,3.0,4121.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",509,3,24.58,37.81,0.7733333333333334,0.9166666666666666,43.0,1015,4318,2.1,4051.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",509,3,24.08,37.28,0.7766666666666666,0.6791666666666667,8.0,1014,4257,1.5,3967.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",509,3,23.7,36.07,0.25,0.8666666666666667,34.0,1013,4239,1.9,3959.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",509,3,23.92,33.78,1.2266666666666666,1.3791666666666667,77.0,1013,4202,2.9,3913.305555555556,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",509,3,23.18,32.82,1.2966666666666664,1.6666666666666667,76.0,1013,4067,2.8,3759.880952380952,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",509,3,22.4,32.52,1.1733333333333333,1.55,80.0,1013,3942,3.1,3643.041666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",510,1,21.29,37.59,0.0,1.5583333333333331,57.0,1018,4647,3.2,4342.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",510,1,22.05,37.6,0.07333333333333333,1.9,28.0,1018,4497,3.8,4203.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",510,1,22.2,37.19,0.09333333333333332,1.7791666666666668,26.0,1016,4389,3.5,4102.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",510,1,21.59,36.57,0.15,0.9833333333333334,247.0,1015,4310,1.7,4045.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",510,1,20.97,35.41,0.18000000000000002,0.8416666666666667,321.0,1015,4286,1.9,4064.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",510,1,20.8,34.39,0.26,1.0458333333333334,30.0,1014,4273,2.0,4054.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",510,3,20.83,33.01,0.8866666666666667,1.4625,36.0,1014,4164,2.7,3882.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",510,3,20.67,31.9,0.5966666666666666,1.5499999999999998,46.0,1014,4037,2.9,3770.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",511,1,20.94,37.3,0.006666666666666667,1.6041666666666667,318.0,1017,4664,3.7,4382.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",511,1,21.28,37.45,0.02,1.7375000000000003,335.0,1016,4508,3.5,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",511,1,21.41,37.03,0.060000000000000005,1.6333333333333333,354.0,1015,4391,3.0,4124.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",511,1,21.07,36.31,0.15333333333333335,1.5666666666666667,282.0,1014,4321,3.9,4087.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",511,1,20.71,35.33,0.17333333333333334,1.4666666666666668,291.0,1014,4309,3.2,4097.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",511,1,20.27,34.36,0.36999999999999994,1.5749999999999997,299.0,1013,4303,3.1,4076.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",511,1,20.04,33.24,0.4733333333333334,1.5291666666666663,312.0,1013,4206,2.7,3912.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",511,1,19.52,32.09,0.6766666666666666,1.5291666666666668,309.0,1013,4084,2.2,3824.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",512,3,24.72,40.3,0.09666666666666668,1.2083333333333335,227.0,1017,4551,2.7,4238.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",512,3,24.69,39.83,0.3666666666666667,1.0625,93.0,1017,4424,2.4,4131.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",512,3,24.14,38.3,0.5299999999999999,0.9375,108.0,1015,4332,2.0,4064.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",512,3,23.55,37.37,1.0133333333333332,0.7666666666666666,231.0,1014,4277,2.0,4025.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",512,3,22.9,36.61,0.6733333333333333,0.625,230.0,1013,4272,1.4,4003.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",512,3,23.23,35.72,0.7466666666666667,1.2916666666666667,85.0,1013,4240,2.3,3971.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",512,3,22.93,34.22,1.0233333333333334,1.3541666666666665,73.0,1013,4121,2.6,3820.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",512,3,22.07,33.23,1.4200000000000002,1.5708333333333333,85.0,1013,3997,3.2,3696.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",513,3,18.55,29.88,4.39,0.5575,28.0,1023,4481,1.5,4177.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",513,3,18.07,29.23,6.4799999999999995,0.5900000000000001,34.0,1022,4388,1.4,4102.594285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",513,3,18.27,27.89,6.55,0.8125,49.0,1021,4300,2.0,3989.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",513,3,18.4,26.74,6.93,1.1675,25.0,1019,4224,2.8,3918.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",513,4,17.1,27.32,4.970000000000001,0.95875,30.0,1019,4165,3.0,3838.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",513,4,16.9,26.13,6.21,1.0525,29.0,1018,4086,3.7,3775.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",513,3,15.18,26.04,3.3999999999999995,1.2087499999999998,29.0,1018,3877,3.5,3606.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",513,3,13.39,26.17,1.9899999999999998,1.0162499999999999,30.0,1018,3749,3.0,3484.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",514,3,23.39,39.76,0.0,1.4625000000000001,78.0,1017,4595,4.7,4286.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",514,3,24.47,39.48,0.04666666666666667,1.5458333333333334,284.0,1016,4466,4.2,4175.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",514,1,24.19,38.98,0.11000000000000001,1.5791666666666666,340.0,1015,4368,3.7,4088.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",514,1,23.54,38.58,0.06666666666666667,1.175,305.0,1013,4281,2.9,4014.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",514,3,24.07,36.78,0.2833333333333333,1.9249999999999998,37.0,1013,4234,3.7,3988.555555555555,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",514,3,23.58,34.82,0.5433333333333334,2.3041666666666667,61.0,1013,4202,4.5,3986.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",514,3,23.35,33.79,0.11000000000000001,2.345833333333333,57.0,1013,4061,5.1,3758.023809523809,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",514,3,21.94,33.32,0.22333333333333333,2.216666666666667,54.0,1013,3926,4.2,3636.619047619048,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",515,1,22.9,31.17,0.0,2.033333333333333,332.0,1018,4524,4.8,4214.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",515,1,23.07,31.58,0.0,1.9125,0.0,1017,4410,4.9,4101.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",515,1,23.2,31.64,0.0,1.9541666666666666,317.0,1015,4355,4.1,4043.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",515,1,23.08,31.4,0.0,2.2583333333333333,315.0,1015,4312,4.8,4004.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",515,1,23.05,31.3,0.0,2.654166666666667,315.0,1014,4348,5.4,4023.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",515,1,23.0,31.07,0.0,2.816666666666667,317.0,1014,4457,5.7,4113.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",515,1,22.44,30.55,0.0,2.908333333333333,317.0,1014,4508,5.8,4164.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",515,1,22.19,30.35,0.0,2.7583333333333333,313.0,1014,4478,5.8,4167.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",516,1,20.77,35.74,0.0,2.0166666666666666,222.0,1017,4673,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",516,1,21.31,35.84,0.0,2.15,295.0,1017,4544,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",516,1,21.42,35.74,0.0,2.0458333333333334,295.0,1015,4441,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",516,1,21.65,35.64,0.12666666666666665,1.8583333333333334,233.0,1014,4335,3.2,4067.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",516,1,21.98,34.36,0.09333333333333332,1.9749999999999999,239.0,1014,4282,3.3,4085.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",516,1,21.38,33.2,0.013333333333333334,1.9208333333333332,266.0,1013,4279,3.7,4136.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",516,1,20.8,31.97,0.11000000000000001,2.1708333333333334,301.0,1014,4177,4.0,3928.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",516,1,20.05,31.03,0.18333333333333332,2.1375,331.0,1014,4048,3.9,3793.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",517,3,22.13,33.17,1.07,0.65875,183.0,1021,4528,1.9,4237.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",517,3,22.31,32.5,1.3900000000000001,0.9650000000000001,18.0,1020,4437,2.3,4162.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",517,3,22.19,32.57,1.03,1.25375,26.0,1019,4351,3.3,4072.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",517,3,21.5,31.43,2.59,1.15875,22.0,1017,4253,3.0,3960.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",517,3,21.62,29.28,4.21,1.535,36.0,1017,4187,4.6,3867.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",517,3,21.14,28.12,4.65,1.58375,44.0,1017,4122,4.4,3804.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",517,4,20.74,27.43,3.83,1.5575,41.0,1016,3920,4.6,3619.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",517,3,19.3,26.3,3.8300000000000005,1.3675,42.0,1016,3778,4.2,3492.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",518,3,22.92,33.87,2.0599999999999996,1.0425,300.0,1022,4472,2.2,4196.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",518,3,23.16,32.4,5.96,0.9624999999999999,307.0,1022,4368,1.7,4084.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",518,4,23.36,31.03,4.67,0.895,6.0,1020,4288,1.8,3980.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",518,3,21.97,30.06,5.45,0.91125,341.0,1019,4252,2.1,3944.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",518,3,21.61,30.27,2.8200000000000003,0.9175,360.0,1018,4264,1.6,3906.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",518,3,21.3,29.3,3.4299999999999997,0.6799999999999999,324.0,1018,4233,1.5,3922.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",518,3,20.21,28.53,2.43,0.78,335.0,1018,4106,1.6,3818.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",518,1,19.33,27.58,2.39,0.67875,313.0,1017,3990,1.4,3744.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",519,3,23.93,37.78,0.12,1.15,5.0,1018,4506,2.1,4187.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",519,3,24.23,36.8,1.3,1.2925,11.0,1017,4390,2.6,4110.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",519,3,23.69,35.37,2.3,1.2912499999999998,26.0,1016,4289,2.8,3990.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",519,3,23.36,35.36,1.33,1.2850000000000001,5.0,1014,4239,2.6,3928.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",519,3,23.09,34.22,0.68,1.17,11.0,1014,4238,2.5,3921.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",519,3,22.78,32.2,1.06,1.2675,32.0,1014,4188,2.2,3900.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",519,3,21.82,32.5,0.52,1.32,15.0,1014,4040,2.4,3763.668,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",519,3,21.19,31.04,1.4200000000000002,1.12875,34.0,1014,3924,2.0,3623.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",520,3,20.18,34.16,0.21,0.835,284.0,1019,4588,2.4,4285.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",520,3,20.49,33.87,0.42000000000000004,0.8800000000000001,101.0,1019,4449,2.3,4152.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",520,1,20.34,32.99,0.46,0.795,89.0,1017,4351,2.0,4086.168,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",520,3,19.1,32.31,1.06,0.675,108.0,1016,4299,1.8,4039.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",520,1,18.65,31.21,0.73,0.575,77.0,1016,4286,1.4,4061.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",520,1,18.61,29.8,1.54,0.6775,86.0,1015,4268,1.8,4008.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",520,1,18.44,27.45,2.9,0.9700000000000001,86.0,1015,4147,2.2,3860.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",520,1,17.89,26.87,2.13,1.12875,95.0,1015,4025,2.4,3733.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",521,1,20.61,32.42,0.08,1.3175,301.0,1019,4568,2.4,4278.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",521,1,20.78,32.27,0.31,1.2712499999999998,316.0,1019,4437,2.5,4142.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",521,1,21.13,31.26,0.8800000000000001,1.3962500000000002,326.0,1017,4342,2.9,4081.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",521,3,20.65,30.31,0.93,1.3825,320.0,1016,4319,2.4,4071.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",521,1,19.52,29.52,0.7000000000000001,1.2974999999999999,338.0,1015,4331,2.4,4137.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",521,3,20.03,28.47,1.33,1.2037499999999999,343.0,1015,4316,2.8,4063.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",521,3,20.22,27.41,1.8499999999999999,1.28375,329.0,1015,4222,3.4,3911.268,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",521,3,19.66,26.24,2.23,1.5337500000000002,335.0,1015,4112,3.8,3839.056666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",522,3,27.59,35.97,0.02,1.4375,90.0,1017,4546,2.1,4238.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",522,3,27.9,35.41,0.46,1.62125,49.0,1017,4415,2.6,4140.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",522,3,27.65,34.72,0.8099999999999999,1.83375,39.0,1015,4318,2.8,4043.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",522,1,26.91,34.11,0.25,1.5374999999999999,41.0,1014,4259,2.7,3994.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",522,3,26.58,33.32,0.76,1.6974999999999998,47.0,1014,4228,3.1,3972.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",522,3,26.26,31.95,1.8399999999999999,1.5387499999999998,60.0,1014,4187,3.0,3860.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",522,3,25.19,31.3,3.97,1.77875,56.0,1013,4039,2.9,3732.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",522,4,24.79,30.33,1.56,1.59125,62.0,1014,3910,2.7,3623.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",523,1,15.76,27.23,2.8000000000000003,0.5549999999999999,161.0,1025,4444,1.9,4166.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",523,1,15.85,25.5,4.13,0.6000000000000001,132.0,1025,4365,1.6,4099.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",523,1,15.29,24.45,3.89,0.65125,261.0,1023,4296,1.6,4029.141428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",523,1,14.47,24.79,3.1,0.77875,330.0,1021,4275,1.3,3999.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",523,3,14.26,24.66,2.33,0.8175,171.0,1020,4300,1.4,3985.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",523,1,14.11,25.12,1.43,0.84,228.0,1019,4301,2.1,3968.693333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",523,1,13.19,24.56,0.8700000000000001,0.7175,356.0,1019,4209,2.2,3884.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",523,1,12.7,24.56,0.68,0.78875,16.0,1019,4104,2.1,3821.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",524,3,26.4,38.88,0.05,0.9958333333333332,33.0,1017,4527,2.5,4214.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",524,3,26.27,38.59,0.24666666666666665,1.2041666666666666,67.0,1017,4408,2.8,4125.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",524,3,25.75,37.39,0.37333333333333335,1.0583333333333333,32.0,1015,4310,2.7,4062.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",524,3,25.38,36.82,0.3066666666666667,0.8624999999999999,351.0,1014,4252,2.0,3960.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",524,1,24.64,36.08,0.07333333333333333,0.7791666666666667,346.0,1013,4256,1.8,3999.805555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",524,3,24.68,34.36,0.36,1.3833333333333333,78.0,1013,4213,2.8,3956.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",524,1,23.72,33.94,0.7166666666666667,1.6875,55.0,1013,4081,3.0,3793.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",524,3,23.19,31.56,1.7666666666666666,1.7291666666666665,73.0,1014,3961,3.5,3664.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",525,3,24.21,38.07,0.14,1.3916666666666666,13.0,1018,4512,2.9,4197.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",525,3,24.45,37.34,0.43333333333333335,1.3416666666666666,19.0,1017,4392,3.4,4117.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",525,3,23.96,36.39,1.3966666666666667,1.4916666666666667,22.0,1016,4297,3.5,4032.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",525,3,23.63,36.13,0.73,1.4416666666666667,6.0,1014,4250,3.1,3929.895833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",525,3,22.78,35.17,0.42333333333333334,1.2375,15.0,1014,4258,3.1,3948.555555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",525,3,22.66,33.32,0.9666666666666667,1.6625,40.0,1014,4214,3.5,3927.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",525,3,21.69,32.52,1.0166666666666668,1.5458333333333334,25.0,1014,4081,3.3,3814.238095238095,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",525,3,21.4,31.74,2.2266666666666666,1.5625,39.0,1014,3963,3.8,3664.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",526,1,22.18,37.47,0.006666666666666667,1.8124999999999998,315.0,1018,4696,4.2,4513.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",526,1,22.32,37.98,0.013333333333333334,1.9458333333333333,346.0,1017,4587,4.3,4304.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",526,1,22.38,37.49,0.043333333333333335,2.058333333333333,342.0,1015,4438,4.1,4160.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",526,1,22.09,36.44,0.06666666666666667,2.4624999999999995,335.0,1015,4388,4.8,4213.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",526,1,21.46,35.2,0.02666666666666667,2.95,333.0,1015,4441,5.9,4326.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",526,1,20.92,34.38,0.006666666666666667,3.3666666666666667,327.0,1015,4505,6.5,4371.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",526,1,20.59,33.77,0.0,3.5833333333333335,324.0,1015,4519,6.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",526,1,20.02,33.44,0.07333333333333333,3.4458333333333333,324.0,1015,4454,6.8,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",527,1,16.13,32.84,0.02,1.0825,52.0,1020,4670,2.6,4384.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",527,1,16.91,33.07,0.04,1.0587499999999999,83.0,1019,4518,2.3,4194.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",527,1,16.91,32.76,0.31,0.7375,74.0,1018,4404,1.8,4101.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",527,3,16.95,31.6,1.21,0.6875,56.0,1017,4307,2.2,4010.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",527,1,16.73,29.72,2.5300000000000002,0.52125,61.0,1016,4287,1.9,3993.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",527,1,16.29,28.99,2.07,0.48750000000000004,78.0,1016,4306,1.5,4042.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",527,1,15.83,28.39,2.33,0.42874999999999996,58.0,1016,4247,1.5,3921.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",527,1,15.38,27.22,2.5700000000000003,0.5387500000000001,119.0,1016,4138,1.5,3849.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",528,1,20.86,34.94,0.13,1.28625,24.0,1019,4632,3.0,4339.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",528,3,21.69,34.98,0.26,1.3925,24.0,1019,4481,2.8,4177.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",528,1,21.52,34.56,0.22,1.1800000000000002,36.0,1017,4374,2.5,4105.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",528,1,20.56,33.47,0.5,0.98625,40.0,1016,4316,1.9,4066.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",528,1,20.02,32.34,0.5199999999999999,0.935,9.0,1015,4302,1.7,4084.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",528,1,19.82,31.02,1.04,0.8699999999999999,26.0,1015,4286,1.7,4062.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",528,1,19.69,29.74,2.31,0.7737499999999999,50.0,1015,4179,1.7,3883.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",528,1,19.32,28.58,2.1,0.8900000000000001,62.0,1015,4054,2.1,3781.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",529,3,23.39,32.36,0.04666666666666667,1.0791666666666668,15.0,1018,4586,2.2,4292.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",529,3,23.37,32.41,0.22666666666666668,1.0916666666666666,19.0,1018,4449,2.4,4153.766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",529,1,23.12,31.93,0.40333333333333327,1.1333333333333333,23.0,1016,4349,2.8,4089.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",529,1,22.47,31.14,0.4733333333333334,1.1291666666666667,17.0,1015,4311,2.7,4072.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",529,1,21.65,30.6,0.26333333333333336,0.8375,44.0,1015,4309,2.1,4087.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",529,1,21.62,29.3,0.6399999999999999,0.7416666666666667,38.0,1014,4292,1.8,4045.9666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",529,1,21.84,27.84,1.3800000000000001,0.9,17.0,1014,4178,2.3,3891.2333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",529,1,21.23,27.3,1.3366666666666664,0.9666666666666666,29.0,1014,4057,2.7,3783.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",530,3,23.31,35.96,1.26,0.9075,257.0,1019,4486,2.1,4172.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",530,3,23.37,34.92,1.82,0.79875,278.0,1019,4381,1.6,4105.88,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",530,3,23.25,33.05,3.18,0.8574999999999999,299.0,1018,4308,1.7,4026.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",530,3,22.13,32.64,2.42,0.73375,282.0,1016,4288,1.7,3997.5550000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",530,3,22.22,32.3,1.33,0.56375,75.0,1015,4310,1.6,4017.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",530,3,22.58,31.56,2.25,0.49624999999999997,95.0,1015,4304,1.3,4017.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",530,3,22.18,30.34,2.14,0.64875,289.0,1015,4211,1.4,3889.261428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",530,3,21.73,29.56,2.39,0.605,293.0,1015,4105,1.5,3807.8112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",531,3,23.57,35.84,0.33,0.9075,17.0,1020,4532,2.1,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",531,3,23.68,35.62,1.4300000000000002,1.15625,32.0,1019,4406,2.0,4124.833333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",531,3,23.58,33.41,2.57,1.3199999999999998,32.0,1017,4309,2.3,4012.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",531,3,22.65,33.09,1.31,1.13375,36.0,1016,4251,1.8,3979.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",531,3,22.51,32.52,1.2100000000000002,1.1875,43.0,1015,4222,2.8,3913.388333333334,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",531,3,22.25,30.74,3.09,0.9750000000000001,50.0,1015,4182,1.9,3872.361666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",531,3,21.4,28.96,4.380000000000001,1.24625,39.0,1015,4029,2.4,3723.1862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",531,4,20.46,28.1,3.28,1.1075,50.0,1015,3908,2.7,3615.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",532,1,23.47,32.52,0.0,2.6166666666666667,292.0,1016,4589,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",532,1,23.72,32.97,0.0,2.0083333333333333,287.0,1016,4473,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",532,1,23.81,33.06,0.0,1.8583333333333332,283.0,1014,4401,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",532,1,24.09,33.49,0.0,2.029166666666667,289.0,1013,4310,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",532,1,24.44,33.28,0.0,2.4833333333333334,279.0,1012,4320,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",532,1,24.38,32.36,0.0,2.841666666666667,290.0,1012,4360,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",532,1,23.9,31.75,0.0,2.7666666666666666,288.0,1012,4346,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",532,1,23.47,31.11,0.0,2.654166666666667,292.0,1012,4260,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",533,1,23.49,34.12,0.0,1.570833333333333,226.0,1018,4697,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",533,1,24.05,34.49,0.0,1.4916666666666667,240.0,1017,4574,2.7,4325.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",533,1,24.13,34.14,0.08333333333333333,1.3416666666666668,223.0,1015,4430,2.8,4151.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",533,1,24.18,34.01,0.17666666666666667,1.1916666666666667,348.0,1014,4375,2.7,4108.766666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",533,1,23.91,33.62,0.06666666666666667,1.3291666666666666,322.0,1014,4418,2.7,4200.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",533,1,23.49,33.22,0.02666666666666667,1.3916666666666666,343.0,1014,4485,2.6,4279.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",533,1,23.13,32.99,0.0,1.4791666666666665,329.0,1013,4492,2.6,4322.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",533,1,22.65,32.7,0.02,1.5541666666666667,324.0,1014,4436,2.5,4222.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",534,3,25.18,38.98,0.14,0.9416666666666667,83.0,1017,4536,2.5,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",534,3,25.39,38.73,0.3233333333333333,1.125,85.0,1017,4417,3.0,4134.388888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",534,3,24.78,37.86,0.7866666666666667,0.8666666666666667,46.0,1015,4316,2.0,4044.466666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",534,3,24.22,37.07,0.7433333333333333,0.6666666666666667,13.0,1014,4256,1.4,3990.5666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",534,3,23.8,35.82,0.24,0.8333333333333333,39.0,1013,4240,1.7,3980.4333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",534,3,24.0,33.61,1.3033333333333335,1.3541666666666665,78.0,1013,4202,2.7,3916.2777777777774,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",534,3,23.17,32.88,1.1833333333333333,1.6416666666666666,75.0,1013,4066,2.6,3768.9285714285716,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",534,3,22.43,32.39,0.9933333333333333,1.5458333333333334,80.0,1013,3941,2.9,3642.770833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",535,3,22.94,39.95,0.0,1.975,136.0,1017,4620,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",535,3,23.68,39.91,0.02666666666666667,1.7458333333333336,143.0,1016,4483,4.0,4198.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",535,1,23.46,39.35,0.03666666666666667,1.4458333333333333,279.0,1015,4384,3.2,4113.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",535,1,23.45,38.44,0.07666666666666667,1.2083333333333335,196.0,1013,4293,2.1,4045.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",535,1,23.68,37.51,0.12000000000000001,1.5791666666666666,77.0,1013,4255,3.9,4047.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",535,3,23.1,35.61,0.46,1.6875,87.0,1013,4230,3.3,4011.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",535,3,22.91,33.91,0.9366666666666666,1.8625,104.0,1013,4108,3.8,3835.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",535,3,21.89,33.2,0.35333333333333333,1.8541666666666665,88.0,1013,3974,3.4,3696.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",536,1,18.86,34.22,0.006666666666666667,2.0625,305.0,1017,4610,4.4,4261.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",536,1,19.18,34.35,0.02,1.9458333333333333,46.0,1017,4471,4.3,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",536,1,19.26,34.45,0.006666666666666667,1.8291666666666666,306.0,1015,4393,3.9,4120.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",536,1,19.5,34.73,0.21666666666666667,1.8875000000000002,284.0,1014,4299,3.6,4003.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",536,1,19.82,34.03,0.4033333333333333,2.208333333333333,280.0,1014,4299,4.0,4065.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",536,1,19.75,33.0,0.49000000000000005,2.2541666666666664,282.0,1013,4327,3.8,4092.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",536,1,19.32,32.26,0.7433333333333334,2.3499999999999996,280.0,1013,4315,4.0,4067.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",536,1,18.91,31.24,0.7633333333333333,2.216666666666667,286.0,1013,4230,3.8,3946.5333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",537,1,16.78,31.45,0.0,1.27875,340.0,1020,4664,3.2,4352.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",537,1,17.32,31.63,0.03,1.2675,38.0,1020,4515,3.0,4229.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",537,1,17.52,31.52,0.14,1.0374999999999999,7.0,1018,4408,2.5,4095.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",537,1,17.74,30.94,1.08,0.855,348.0,1017,4304,2.3,4016.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",537,1,17.75,29.44,2.26,0.74125,328.0,1017,4280,1.8,4006.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",537,1,17.21,27.71,2.6,0.6587500000000001,328.0,1016,4303,1.9,4020.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",537,1,16.65,27.35,2.8,0.67125,327.0,1016,4253,1.8,3937.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",537,1,16.08,26.04,3.36,0.4425,355.0,1016,4141,1.6,3842.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",538,3,25.9,38.37,0.04666666666666667,1.0333333333333332,36.0,1017,4523,2.2,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",538,3,26.01,37.78,0.3366666666666667,1.2541666666666667,65.0,1017,4406,2.8,4130.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",538,3,25.49,36.67,0.6466666666666666,1.1708333333333334,63.0,1016,4305,2.7,4040.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",538,3,25.08,36.34,0.3866666666666667,0.8125,23.0,1014,4247,2.0,3953.194444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",538,1,24.4,35.59,0.2,0.8375000000000001,30.0,1014,4246,1.8,3946.944444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",538,3,24.38,33.75,0.7366666666666667,1.3708333333333333,79.0,1014,4199,2.9,3930.119047619048,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",538,3,23.39,32.77,0.9033333333333333,1.5666666666666667,60.0,1013,4058,2.5,3764.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",538,3,22.73,31.34,1.606666666666667,1.5125000000000002,78.0,1014,3942,3.1,3638.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",539,1,23.97,32.98,0.0,2.6125,269.0,1016,4608,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",539,1,24.21,33.17,0.0,2.279166666666667,268.0,1016,4485,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",539,1,24.23,33.27,0.0,2.1291666666666664,276.0,1014,4412,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",539,1,24.48,33.73,0.0,2.3083333333333336,268.0,1013,4321,3.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",539,1,24.86,33.73,0.0,2.5125,263.0,1012,4322,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",539,1,24.62,32.91,0.0,2.6666666666666665,266.0,1012,4351,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",539,1,24.29,32.32,0.0,2.625,267.0,1012,4331,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",539,1,23.76,31.62,0.0,2.5458333333333334,269.0,1012,4236,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",540,3,21.68,33.65,0.16,0.745,35.0,1019,4513,1.7,4221.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",540,3,21.81,33.05,1.12,0.8612500000000001,54.0,1019,4398,1.6,4125.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",540,3,21.2,31.18,2.38,0.9625,47.0,1018,4296,1.8,4018.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",540,3,20.98,31.23,1.31,0.82375,54.0,1016,4235,2.0,3927.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",540,3,20.41,30.49,1.33,0.7762500000000001,42.0,1016,4226,1.8,3924.361666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",540,3,20.09,28.97,1.74,0.7999999999999999,70.0,1015,4176,1.5,3868.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",540,1,19.14,28.59,1.01,0.9,39.0,1015,4027,1.7,3739.132,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",540,3,18.36,27.11,1.6400000000000001,0.87625,62.0,1015,3909,1.6,3600.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",541,3,22.84,37.68,0.06666666666666667,0.95,199.0,1018,4533,2.0,4246.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",541,3,22.84,37.25,0.2733333333333333,0.925,208.0,1018,4407,2.0,4110.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",541,3,22.93,36.09,0.3,0.9791666666666666,237.0,1016,4315,2.0,4036.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",541,3,23.07,34.54,0.6466666666666667,0.9375,248.0,1015,4297,2.0,4054.777777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",541,3,22.28,34.1,0.29,0.7333333333333333,228.0,1014,4311,1.5,4133.733333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",541,3,22.37,33.36,0.8733333333333334,0.8708333333333333,240.0,1014,4294,1.8,4005.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",541,3,22.39,32.93,1.1433333333333335,0.8833333333333333,286.0,1014,4195,1.8,3860.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",541,4,21.39,31.91,2.1666666666666665,1.0125000000000002,291.0,1014,4081,2.2,3779.520833333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",542,3,23.63,36.66,0.89,0.85375,335.0,1017,4495,1.5,4191.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",542,3,23.65,36.16,2.09,0.84875,332.0,1017,4376,1.5,4079.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",542,4,23.61,35.55,3.39,0.9462499999999999,348.0,1016,4297,1.4,3980.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",542,4,23.08,33.89,2.7199999999999998,0.9199999999999999,332.0,1014,4265,1.5,3937.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",542,3,22.68,33.19,2.01,1.0675,345.0,1014,4275,1.4,3920.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",542,4,22.86,32.87,2.0199999999999996,1.1400000000000001,1.0,1013,4250,1.7,3924.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",542,3,22.33,31.35,1.41,0.88875,344.0,1013,4131,1.7,3834.89625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",542,3,20.93,30.88,1.6,0.97875,358.0,1014,4016,1.8,3714.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",543,1,21.32,34.95,0.03333333333333333,1.4208333333333334,34.0,1017,4632,3.1,4321.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",543,3,21.73,34.79,0.10333333333333333,1.2916666666666667,49.0,1017,4475,2.4,4173.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",543,1,21.79,34.55,0.1733333333333333,1.2791666666666666,50.0,1015,4382,2.6,4077.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",543,1,21.69,33.97,0.19666666666666666,1.1541666666666668,10.0,1015,4301,3.1,3999.0416666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",543,1,21.78,33.6,0.43333333333333335,1.3208333333333333,307.0,1014,4301,3.1,3997.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",543,1,21.5,33.09,0.4433333333333333,1.375,266.0,1014,4350,3.1,4034.020833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",543,1,21.12,32.25,0.5133333333333333,1.2875,304.0,1013,4346,2.9,4026.5416666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",543,1,20.76,31.7,0.21333333333333335,1.2708333333333333,324.0,1014,4280,2.8,3965.2916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",544,1,20.47,34.58,0.24,1.9333333333333331,12.0,1018,4506,5.2,4262.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",544,1,20.89,34.6,0.48000000000000004,1.9083333333333332,28.0,1017,4428,4.5,4107.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",544,1,20.8,34.35,0.61,1.7416666666666667,21.0,1015,4351,4.3,4068.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",544,1,20.81,34.89,0.2833333333333334,1.6958333333333333,22.0,1015,4334,4.0,4058.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",544,1,21.14,35.63,0.17333333333333334,1.7875,33.0,1014,4394,3.3,4153.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",544,1,21.19,35.28,0.08666666666666667,1.9041666666666668,27.0,1014,4506,3.6,4312.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",544,1,20.81,34.66,0.13333333333333333,1.8958333333333333,16.0,1013,4558,3.4,4371.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",544,1,20.42,34.11,0.060000000000000005,1.9416666666666669,252.0,1014,4531,4.0,4300.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",545,1,22.56,37.7,0.006666666666666667,1.4500000000000002,337.0,1018,4692,3.2,4467.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",545,1,22.85,38.37,0.0,1.625,333.0,1017,4586,3.2,4294.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",545,1,22.83,38.15,0.05,1.6333333333333333,341.0,1015,4433,3.4,4153.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",545,1,22.44,37.57,0.060000000000000005,2.2,330.0,1015,4384,4.4,4130.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",545,1,21.65,36.43,0.11333333333333334,2.8499999999999996,325.0,1015,4441,5.6,4323.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",545,1,20.97,35.52,0.08,3.3,322.0,1015,4506,6.2,4303.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",545,1,20.51,35.0,0.0,3.6791666666666667,323.0,1015,4522,6.9,4358.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",545,1,19.87,34.54,0.0,3.529166666666667,322.0,1015,4463,6.6,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",546,1,16.54,30.19,0.08,0.8625,326.0,1021,4650,2.0,4337.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",546,1,16.97,30.26,0.12000000000000001,0.83375,338.0,1020,4489,2.2,4189.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",546,1,17.16,29.89,0.37,0.65,324.0,1019,4385,1.5,4075.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",546,1,17.29,29.43,1.14,0.725,325.0,1018,4293,2.0,3992.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",546,1,17.34,27.89,2.59,0.84625,328.0,1018,4277,2.1,4062.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",546,1,16.81,26.47,2.8,0.7849999999999999,332.0,1017,4312,2.1,4036.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",546,1,16.33,25.69,2.87,0.75,331.0,1016,4283,2.1,3976.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",546,1,15.68,24.28,3.32,0.6625000000000001,335.0,1016,4188,1.7,3894.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",547,1,22.0,37.38,0.0,1.4875,84.0,1018,4695,4.0,4511.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",547,1,22.29,37.94,0.006666666666666667,1.8375,349.0,1017,4584,4.1,4322.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",547,1,22.45,37.56,0.04,1.8958333333333333,354.0,1015,4430,3.7,4164.444444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",547,1,22.29,36.73,0.030000000000000002,2.2083333333333335,337.0,1015,4383,4.6,4139.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",547,1,21.68,35.55,0.0,2.7875000000000005,334.0,1015,4439,5.4,4259.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",547,1,21.05,34.71,0.02666666666666667,3.2624999999999997,329.0,1015,4503,5.9,4363.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",547,1,20.61,34.16,0.04,3.525,326.0,1015,4516,6.3,4352.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",547,1,20.0,33.74,0.0,3.4041666666666663,324.0,1015,4453,6.3,4266.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",548,3,24.34,36.62,0.09999999999999999,0.8125,37.0,1018,4521,1.5,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",548,3,24.39,35.97,0.45,1.0499999999999998,66.0,1018,4405,2.2,4128.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",548,3,23.81,34.56,1.3733333333333335,1.0541666666666667,44.0,1016,4303,1.9,4039.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",548,3,23.3,34.4,0.69,0.8458333333333332,40.0,1015,4243,1.9,3947.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",548,1,22.7,33.55,0.5566666666666668,0.8791666666666667,28.0,1014,4236,1.9,3939.944444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",548,3,22.64,31.98,1.1900000000000002,1.2,50.0,1014,4190,2.3,3906.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",548,3,21.58,31.03,1.22,1.2333333333333334,59.0,1014,4045,1.9,3752.3666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",548,3,20.96,29.78,1.6,1.1583333333333332,78.0,1014,3927,2.5,3631.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",549,3,24.62,36.71,0.16,0.925,41.0,1018,4524,1.6,4225.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",549,3,24.65,36.31,0.49000000000000005,0.98625,62.0,1018,4408,1.6,4119.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",549,3,24.27,35.05,1.67,0.9125000000000001,53.0,1016,4304,1.9,4050.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",549,3,23.47,34.19,1.03,0.83375,46.0,1015,4245,2.1,3978.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",549,1,23.02,33.38,0.7200000000000001,0.9125,44.0,1014,4231,2.0,3910.62,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",549,3,23.07,31.95,1.8599999999999999,1.00625,76.0,1014,4190,1.8,3881.611666666666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",549,3,21.7,30.67,1.7599999999999998,1.165,59.0,1014,4045,1.5,3729.528333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",549,3,21.2,29.89,1.4900000000000002,1.0275,69.0,1014,3924,1.8,3626.3762500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",550,3,24.29,36.62,0.09999999999999999,0.8458333333333333,39.0,1018,4522,1.6,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",550,3,24.37,35.88,0.4066666666666666,1.0666666666666667,66.0,1018,4406,2.3,4129.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",550,3,23.81,34.57,1.3133333333333335,1.0791666666666666,44.0,1016,4303,2.0,4040.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",550,3,23.25,34.45,0.6566666666666666,0.8166666666666667,39.0,1015,4244,1.9,3947.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",550,1,22.68,33.61,0.51,0.8708333333333333,46.0,1014,4238,1.9,3941.555555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",550,3,22.65,32.02,1.16,1.1833333333333333,80.0,1014,4192,2.5,3908.095238095238,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",550,1,21.6,30.96,1.18,1.2999999999999998,60.0,1014,4047,2.1,3754.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",550,3,20.99,29.79,1.55,1.2291666666666665,79.0,1014,3930,2.6,3634.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",551,1,20.37,32.18,0.45000000000000007,0.5862499999999999,353.0,1021,4512,2.3,4222.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",551,3,20.4,30.55,1.85,0.5125,0.0,1021,4399,1.9,4121.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",551,3,20.01,28.97,3.1100000000000003,0.6425000000000001,84.0,1019,4297,1.5,4024.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",551,3,19.42,29.15,2.34,0.6799999999999999,88.0,1017,4234,1.6,3934.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",551,1,18.72,28.15,2.05,0.6799999999999999,77.0,1017,4220,1.7,3929.638333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",551,1,18.18,26.55,2.9400000000000004,0.40874999999999995,207.0,1017,4172,1.7,3883.31,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",551,3,17.18,26.23,1.87,0.7075,36.0,1016,4022,1.9,3729.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",551,1,16.37,25.09,2.13,0.74125,59.0,1016,3901,2.3,3603.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",552,3,23.86,39.63,0.02,1.3375000000000001,177.0,1017,4557,2.6,4270.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",552,3,23.51,39.35,0.12,1.0541666666666667,199.0,1017,4426,1.9,4134.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",552,3,23.08,37.58,0.74,1.0416666666666665,213.0,1015,4330,1.6,4081.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",552,1,22.46,36.72,0.4166666666666667,1.025,189.0,1014,4293,3.0,4076.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",552,1,22.3,35.67,0.20666666666666667,0.8916666666666667,182.0,1014,4296,2.2,4060.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",552,3,22.23,34.51,0.4600000000000001,0.8583333333333334,180.0,1013,4270,1.5,4025.3666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",552,3,22.29,33.1,1.0233333333333332,0.9791666666666666,358.0,1013,4159,1.8,3844.6,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",552,3,21.09,31.72,1.4766666666666663,1.2,355.0,1013,4042,1.8,3774.4666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",553,3,24.54,39.55,0.18999999999999997,1.0666666666666669,47.0,1017,4538,2.9,4224.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",553,1,24.79,39.33,0.31333333333333335,1.1375000000000002,78.0,1017,4417,2.8,4110.38888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",553,3,24.55,37.99,0.5966666666666667,0.8374999999999999,85.0,1015,4322,2.1,4064.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",553,3,23.87,37.5,0.9800000000000001,0.75,317.0,1014,4263,3.2,4004.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",553,3,23.51,36.34,0.5066666666666666,0.625,74.0,1013,4258,1.9,3993.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",553,3,23.58,34.21,0.6733333333333333,1.5416666666666665,72.0,1013,4221,3.0,3973.555555555555,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",553,3,23.13,33.41,0.7866666666666666,1.7875,94.0,1013,4096,4.0,3804.2777777777774,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",553,3,22.62,32.08,0.8066666666666666,1.9541666666666666,88.0,1013,3972,3.9,3667.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",554,1,20.24,39.4,0.0,1.0833333333333333,37.0,1017,4682,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",554,1,21.48,39.48,0.0,1.1708333333333334,26.0,1016,4524,3.6,4255.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",554,1,21.24,38.76,0.04666666666666667,0.9500000000000001,42.0,1015,4406,3.3,4150.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",554,1,20.92,38.13,0.19333333333333333,0.9416666666666667,180.0,1014,4320,3.1,4052.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",554,1,21.09,37.25,0.31666666666666665,0.8291666666666667,205.0,1014,4307,2.3,4098.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",554,3,20.73,36.38,0.7333333333333334,0.7458333333333333,189.0,1013,4321,2.2,4024.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",554,3,20.26,35.61,1.04,0.7791666666666668,36.0,1013,4250,2.4,3966.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",554,3,19.98,34.19,1.3133333333333332,0.8958333333333333,236.0,1013,4144,2.4,3845.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",555,1,20.03,35.6,0.0,1.4666666666666668,47.0,1018,4670,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",555,1,20.38,35.72,0.0,1.3875,262.0,1017,4535,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",555,1,20.47,35.68,0.006666666666666667,1.2875,255.0,1016,4432,3.2,4124.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",555,1,20.89,35.61,0.17666666666666667,1.3166666666666667,272.0,1014,4329,2.9,4033.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",555,1,21.3,34.37,0.7433333333333333,1.2458333333333331,275.0,1014,4290,2.9,4033.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",555,1,20.98,32.52,1.27,1.2374999999999998,280.0,1014,4303,2.9,4055.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",555,1,20.21,32.35,0.8766666666666667,1.4333333333333333,32.0,1014,4244,3.0,3982.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",555,1,19.57,31.11,1.3033333333333332,1.2458333333333336,291.0,1014,4125,2.9,3856.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",556,3,18.38,29.47,2.37,0.7250000000000001,38.0,1020,4506,1.9,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",556,3,18.09,28.78,3.3300000000000005,0.6075,310.0,1020,4404,1.9,4117.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",556,3,18.33,27.77,4.750000000000001,0.7075,121.0,1019,4312,2.3,4001.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",556,3,17.7,27.34,4.529999999999999,0.79125,153.0,1017,4244,2.2,3940.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",556,3,17.48,26.22,6.09,0.99,57.0,1017,4204,2.3,3885.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",556,4,17.62,24.54,7.760000000000001,0.7475,78.0,1016,4144,1.8,3799.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",556,4,16.45,24.06,4.77,0.8625,33.0,1016,3965,2.5,3666.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",556,3,14.9,23.43,4.05,0.8912500000000001,26.0,1016,3835,2.1,3555.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",557,1,18.09,34.46,0.0,1.8833333333333333,346.0,1018,4636,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",557,1,18.55,34.74,0.0,1.6875,30.0,1018,4491,4.0,4248.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",557,1,18.63,34.68,0.02,1.4208333333333334,30.0,1016,4406,3.2,4137.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",557,1,18.57,34.7,0.19,0.9958333333333333,289.0,1015,4311,1.8,4020.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",557,1,18.83,33.69,0.4633333333333333,1.2416666666666667,254.0,1015,4299,2.5,4069.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",557,1,18.67,32.26,0.8366666666666668,1.275,266.0,1014,4322,2.4,4077.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",557,3,18.38,31.44,0.9866666666666668,1.2999999999999998,261.0,1014,4299,2.3,4029.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",557,1,18.15,30.33,1.1433333333333333,1.2458333333333333,276.0,1014,4207,2.2,3936.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",558,3,25.92,38.8,0.03,0.9958333333333333,64.0,1017,4530,2.4,4214.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",558,3,26.09,38.55,0.15000000000000002,1.2625,78.0,1017,4413,2.7,4110.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",558,3,25.6,37.71,1.0833333333333333,0.8875,58.0,1015,4311,2.2,4038.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",558,3,24.5,36.78,0.71,0.75,27.0,1014,4252,1.4,3983.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",558,1,24.25,35.62,0.21333333333333335,0.8416666666666667,24.0,1014,4242,1.7,3993.055555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",558,3,24.43,34.1,1.2066666666666666,1.4041666666666668,80.0,1013,4203,2.5,3923.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",558,1,23.37,32.59,1.0133333333333334,1.7333333333333334,71.0,1013,4063,2.4,3776.979166666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",558,3,22.86,31.99,0.9133333333333333,1.6833333333333333,83.0,1014,3942,3.0,3637.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",559,1,20.06,30.79,0.04666666666666667,1.975,358.0,1019,4522,3.6,4230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",559,1,20.4,31.24,0.03333333333333333,1.7666666666666666,345.0,1018,4410,3.6,4100.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",559,1,20.4,31.18,0.06,1.7375000000000003,338.0,1016,4353,3.2,4082.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",559,1,20.28,31.16,0.08,2.0625,334.0,1016,4313,3.7,4036.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",559,1,20.36,31.14,0.05,2.325,340.0,1015,4352,4.2,4125.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",559,1,20.25,30.87,0.07333333333333333,2.3499999999999996,347.0,1015,4463,4.4,4288.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",559,1,19.62,30.27,0.13333333333333333,2.379166666666667,322.0,1015,4512,4.5,4339.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",559,1,19.22,29.98,0.16666666666666666,2.2124999999999995,345.0,1015,4481,4.5,4268.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",560,3,25.61,39.33,0.11,0.9791666666666666,79.0,1017,4535,2.8,4208.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",560,1,25.62,39.19,0.18,1.1333333333333333,76.0,1017,4415,2.9,4105.777777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",560,3,25.27,37.79,0.4,0.8791666666666668,58.0,1015,4319,2.2,4067.9047619047624,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",560,3,24.65,37.1,0.5533333333333333,0.7166666666666667,339.0,1014,4260,2.6,4004.888888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",560,1,24.07,36.36,0.27,0.7041666666666666,300.0,1013,4261,1.9,4034.722222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",560,3,24.12,34.69,0.48000000000000004,1.5,69.0,1013,4222,2.6,3975.7222222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",560,3,23.54,33.99,0.4300000000000001,1.7875,60.0,1013,4094,3.8,3810.261904761905,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",560,3,22.97,32.19,1.2166666666666668,1.8708333333333331,73.0,1013,3972,4.0,3666.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",561,3,23.81,37.72,0.02,0.9625,34.0,1017,4561,2.0,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",561,3,24.64,38.15,0.02,1.42125,43.0,1017,4467,3.0,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",561,1,24.19,37.95,0.03,1.585,32.0,1015,4380,3.6,4087.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",561,1,23.93,37.03,0.12,1.42625,37.0,1014,4276,3.4,4013.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",561,3,23.93,34.85,0.4600000000000001,1.8737499999999998,37.0,1013,4196,4.0,3927.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",561,4,23.62,33.11,1.9000000000000004,1.8575000000000002,43.0,1014,4137,4.1,3813.7075,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",561,3,23.06,31.92,0.14,1.82625,44.0,1013,3940,4.0,3634.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",561,3,21.62,31.63,0.28,1.725,44.0,1014,3788,3.9,3521.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",562,3,25.13,39.58,0.35,1.2125,100.0,1017,4551,3.6,4215.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",562,3,25.1,39.2,0.64,1.1825,68.0,1017,4416,3.5,4116.415,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",562,3,24.72,38.0,0.5,1.0525,32.0,1015,4324,2.4,4045.8866666666668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",562,3,24.38,37.27,0.54,0.6875,349.0,1014,4263,1.6,4011.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",562,3,24.24,36.32,0.37999999999999995,1.1125,4.0,1013,4239,2.5,3955.528333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",562,3,24.27,34.62,1.3699999999999999,1.71625,81.0,1013,4205,3.3,3905.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",562,3,23.57,33.12,1.4700000000000002,1.81875,83.0,1013,4076,3.3,3764.1428571428573,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",562,4,23.13,32.88,1.4,1.7674999999999998,92.0,1013,3945,3.7,3641.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",563,3,25.91,36.45,0.31000000000000005,0.70375,323.0,1018,4543,1.3,4250.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",563,3,26.25,36.58,0.49,1.07,0.0,1018,4435,2.1,4163.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",563,3,25.98,36.43,0.42,1.2325,19.0,1016,4343,2.8,4086.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",563,3,25.64,35.64,0.99,0.9974999999999999,21.0,1015,4258,2.3,3984.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",563,3,25.32,33.92,1.57,1.375,26.0,1014,4211,3.4,3908.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",563,3,24.83,31.98,2.53,1.5274999999999999,38.0,1015,4165,3.3,3858.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",563,4,24.31,31.03,4.49,1.56625,43.0,1014,3994,3.5,3693.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",563,4,23.43,30.01,1.73,1.40125,43.0,1015,3858,3.7,3554.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",564,1,19.05,37.14,0.0,1.1833333333333333,41.0,1017,4684,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",564,1,20.11,37.32,0.006666666666666667,1.1625,22.0,1016,4528,4.6,4245.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",564,1,19.88,36.91,0.06,1.0041666666666664,180.0,1014,4409,4.2,4136.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",564,1,19.63,36.48,0.11000000000000001,0.9208333333333334,193.0,1014,4326,3.2,4058.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",564,1,19.81,35.65,0.2466666666666667,0.8458333333333333,203.0,1014,4313,2.9,4104.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",564,3,19.35,34.8,0.4966666666666667,0.7916666666666667,201.0,1013,4333,3.0,4080.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",564,3,18.96,34.16,0.85,0.7916666666666667,248.0,1013,4266,2.7,3981.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",564,3,18.85,33.07,1.0,0.9458333333333333,100.0,1013,4164,2.5,3878.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",565,1,20.84,36.89,0.006666666666666667,1.6166666666666667,310.0,1017,4687,5.9,4412.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",565,1,21.55,36.72,0.02,1.7833333333333337,351.0,1017,4529,5.6,4242.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",565,1,21.42,36.14,0.06666666666666665,1.6208333333333333,321.0,1015,4407,5.2,4133.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",565,1,21.09,35.57,0.10666666666666667,1.4708333333333334,252.0,1014,4332,5.0,4068.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",565,1,20.93,34.97,0.22333333333333336,1.4416666666666669,260.0,1014,4332,5.1,4139.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",565,1,20.39,34.08,0.19666666666666666,1.4708333333333332,61.0,1013,4353,5.2,4140.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",565,1,20.09,33.53,0.45666666666666667,1.3791666666666669,296.0,1013,4292,4.5,4026.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",565,1,19.72,32.42,0.5466666666666666,1.4,341.0,1014,4190,3.9,3911.2333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",566,1,21.49,33.03,0.02666666666666667,1.8666666666666665,340.0,1017,4675,4.0,4380.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",566,1,21.67,32.85,0.08333333333333333,1.6041666666666667,334.0,1017,4503,3.4,4209.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",566,1,21.3,32.39,0.13,1.4125,340.0,1016,4383,3.6,4110.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",566,1,21.05,32.07,0.27,1.4708333333333332,335.0,1015,4303,3.7,4039.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",566,1,20.91,31.53,0.4600000000000001,1.5083333333333333,328.0,1014,4320,3.8,4096.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",566,1,20.39,30.81,0.48000000000000004,1.625,330.0,1014,4362,3.8,4148.733333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",566,1,19.93,30.33,0.58,1.4333333333333333,329.0,1013,4329,3.9,4091.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",566,1,19.42,29.37,0.7966666666666667,1.3125,326.0,1014,4241,3.7,3974.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",567,3,24.13,40.07,0.023333333333333334,0.8708333333333332,214.0,1016,4545,2.3,4230.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",567,3,24.07,39.78,0.10666666666666667,0.8374999999999999,227.0,1017,4417,2.0,4108.888888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",567,3,23.62,37.69,0.6466666666666667,0.6208333333333333,353.0,1015,4322,1.3,4077.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",567,1,23.04,37.2,0.5466666666666666,0.6499999999999999,302.0,1014,4279,1.4,4039.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",567,1,22.72,36.12,0.38,0.5083333333333333,224.0,1013,4284,1.5,4066.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",567,3,22.77,34.96,0.4966666666666667,0.925,31.0,1013,4253,1.7,3993.5277777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",567,3,22.88,33.55,0.9233333333333333,0.9083333333333332,16.0,1013,4136,1.5,3804.6,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",567,3,21.72,32.45,1.6500000000000001,1.1458333333333335,32.0,1013,4019,2.0,3693.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",568,1,20.99,38.84,0.0,1.4708333333333332,88.0,1017,4678,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",568,1,21.64,39.09,0.0,1.6083333333333334,52.0,1016,4531,4.6,4256.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",568,1,21.73,38.81,0.01,1.1375000000000002,65.0,1015,4415,2.5,4122.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",568,1,21.84,37.98,0.44000000000000006,0.6666666666666666,145.0,1014,4310,2.2,4007.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",568,1,21.79,36.31,0.7466666666666668,0.5291666666666668,187.0,1014,4286,1.6,4048.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",568,1,21.45,35.53,0.9666666666666668,0.4583333333333333,150.0,1013,4290,1.1,3988.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",568,1,21.2,35.45,0.9400000000000001,0.9333333333333333,98.0,1013,4210,2.0,3927.966666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",568,3,21.17,34.02,0.9933333333333334,0.8875,66.0,1013,4092,1.9,3805.566666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",569,3,22.6,37.34,0.02,0.97875,208.0,1018,4540,2.3,4248.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",569,3,22.69,36.49,0.32,0.9249999999999999,234.0,1018,4413,2.5,4129.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",569,1,22.61,35.15,0.8500000000000001,0.9875,263.0,1016,4320,2.4,4065.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",569,3,22.65,34.61,0.53,0.8700000000000001,268.0,1015,4304,2.4,4059.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",569,3,22.0,34.59,0.49000000000000005,0.755,262.0,1014,4320,2.1,4108.466,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",569,3,22.24,33.74,1.68,0.9637500000000001,232.0,1014,4303,2.8,4029.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",569,3,22.28,32.72,2.7,1.03,279.0,1014,4210,2.7,3912.047142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",569,4,21.47,31.3,1.96,1.0875000000000001,290.0,1014,4098,3.2,3807.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",570,3,24.3,40.06,0.07666666666666667,0.9666666666666666,229.0,1016,4547,2.3,4230.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",570,3,24.3,39.89,0.16000000000000003,0.9125,188.0,1017,4420,1.7,4117.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",570,3,23.76,37.87,0.5033333333333333,0.5541666666666667,228.0,1015,4327,1.5,4070.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",570,1,23.23,36.96,0.83,0.6291666666666667,290.0,1014,4277,1.7,4023.7083333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",570,1,22.71,36.27,0.5233333333333333,0.5166666666666666,222.0,1013,4280,1.2,4026.4583333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",570,3,22.87,35.01,0.44666666666666666,1.0125,98.0,1013,4247,1.5,3953.472222222222,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",570,3,22.96,33.65,0.8700000000000001,0.9208333333333334,41.0,1013,4129,1.5,3813.1333333333328,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",570,3,21.89,32.99,1.6933333333333331,1.0875,53.0,1013,4009,1.9,3701.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",571,3,24.49,40.17,0.09333333333333334,1.0375,244.0,1016,4549,1.9,4236.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",571,3,24.45,39.98,0.27666666666666667,0.8833333333333334,221.0,1017,4422,1.6,4118.11111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",571,3,23.9,38.14,0.45000000000000007,0.7625,224.0,1015,4329,1.9,4063.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",571,3,23.44,37.24,1.0233333333333334,0.6958333333333333,240.0,1014,4275,1.9,4018.2666666666673,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",571,3,22.76,36.5,0.61,0.5541666666666667,227.0,1013,4275,1.2,4008.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",571,3,23.09,35.49,0.5366666666666666,1.1958333333333333,82.0,1013,4241,1.9,3972.9722222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",571,3,22.97,34.17,0.8700000000000001,1.2291666666666665,59.0,1013,4122,2.2,3820.055555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",571,3,22.02,33.27,1.5533333333333332,1.3833333333333333,71.0,1013,3999,2.7,3703.0714285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",572,3,24.06,40.67,0.0,1.6375000000000002,121.0,1016,4604,4.6,4287.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",572,3,24.64,40.13,0.08333333333333334,1.4250000000000003,84.0,1016,4457,3.3,4144.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",572,3,24.42,39.45,0.09333333333333335,1.3791666666666669,66.0,1014,4358,2.7,4085.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",572,3,24.24,38.78,0.12000000000000001,0.8583333333333333,277.0,1013,4286,1.9,4024.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",572,3,24.09,37.73,0.21000000000000002,1.2833333333333334,315.0,1013,4254,2.7,4036.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",572,3,23.78,36.27,0.5700000000000001,1.75,72.0,1013,4232,3.0,3924.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",572,3,23.19,34.35,0.76,1.8375,82.0,1013,4108,3.8,3814.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",572,3,22.98,33.89,0.3533333333333334,1.7875,83.0,1013,3978,3.3,3716.2333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",573,3,24.08,39.05,0.0,1.1916666666666667,25.0,1017,4584,3.8,4275.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",573,3,24.98,38.85,0.03666666666666667,1.5875000000000001,271.0,1016,4463,3.1,4171.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",573,1,24.77,38.4,0.060000000000000005,1.5791666666666666,17.0,1015,4367,3.3,4087.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",573,1,24.12,37.93,0.053333333333333344,1.2958333333333334,7.0,1013,4278,2.6,4037.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",573,3,24.21,36.36,0.04666666666666667,1.9666666666666668,35.0,1013,4230,3.5,3982.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",573,3,24.48,34.76,0.19,2.3208333333333333,57.0,1013,4191,4.6,3900.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",573,3,23.88,33.29,1.42,2.2333333333333334,34.0,1013,4040,4.9,3727.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",573,3,22.63,32.89,0.16333333333333333,2.1791666666666667,69.0,1013,3905,4.7,3626.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",574,1,19.68,32.28,0.1,1.0787499999999999,220.0,1019,4552,2.1,4259.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",574,1,20.0,31.73,0.35,1.04,270.0,1019,4425,2.3,4135.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",574,1,20.12,30.27,1.34,1.0975000000000001,299.0,1018,4330,2.4,4074.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",574,3,19.69,29.4,1.3,0.9875,293.0,1016,4313,1.9,4061.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",574,1,18.67,28.75,0.9600000000000001,0.975,267.0,1016,4326,2.3,4113.066000000001,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",574,3,19.28,27.95,1.91,0.98375,271.0,1015,4310,3.0,4037.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",574,3,19.44,26.61,2.22,1.13625,305.0,1015,4218,3.0,3913.477142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",574,3,18.73,25.86,2.6199999999999997,1.4125,313.0,1015,4106,3.5,3817.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",576,3,24.7,39.08,0.23333333333333334,0.9291666666666667,12.0,1017,4536,2.5,4209.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",576,3,24.6,39.25,0.18333333333333332,0.9833333333333334,62.0,1017,4415,2.3,4107.38888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",576,3,24.33,37.21,0.3566666666666667,0.8208333333333333,49.0,1015,4321,2.0,4039.222222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",576,3,23.91,36.58,0.9166666666666667,0.7,319.0,1014,4262,2.1,3992.222222222222,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",576,1,23.13,35.96,0.4166666666666667,0.6,68.0,1013,4266,1.3,4006.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",576,3,23.27,34.34,0.45666666666666667,1.4583333333333335,72.0,1013,4228,2.5,3955.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",576,3,22.99,34.08,0.5333333333333333,1.6375,57.0,1013,4103,3.0,3820.476190476191,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",576,3,22.35,32.57,1.71,1.6999999999999997,69.0,1013,3981,3.3,3675.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",577,1,19.38,32.43,0.0,2.2625,69.0,1018,4568,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",577,1,19.79,32.92,0.0,2.1458333333333335,61.0,1017,4461,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",577,1,19.9,32.79,0.006666666666666667,1.9583333333333335,58.0,1016,4372,5.3,4119.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",577,1,19.78,32.82,0.013333333333333334,1.9916666666666667,54.0,1016,4352,5.1,4094.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",577,1,19.63,32.96,0.026666666666666665,1.9708333333333332,53.0,1015,4408,4.6,4162.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",577,1,19.41,32.51,0.04,2.0166666666666666,43.0,1015,4501,4.4,4260.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",577,1,19.02,31.74,0.03333333333333333,2.0875000000000004,10.0,1015,4539,4.4,4310.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",577,1,18.68,31.4,0.08666666666666667,2.0124999999999997,23.0,1015,4504,4.2,4279.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",578,1,22.11,37.91,0.0,2.0916666666666663,89.0,1017,4695,4.6,4523.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",578,1,22.49,38.42,0.0,2.370833333333333,24.0,1017,4582,4.8,4276.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",578,1,22.6,37.68,0.0,2.3249999999999997,27.0,1015,4440,4.6,4172.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",578,1,22.36,36.56,0.006666666666666667,2.2083333333333335,5.0,1015,4390,4.8,4169.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",578,3,21.49,35.51,0.006666666666666667,2.3666666666666667,357.0,1015,4439,5.4,4251.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",578,1,20.79,34.69,0.0,2.5875000000000004,345.0,1015,4497,5.8,4050.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",578,1,20.41,34.06,0.0,2.8666666666666667,336.0,1014,4508,6.1,4065.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",578,1,19.78,33.77,0.006666666666666667,2.6041666666666665,333.0,1015,4438,6.1,4165.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",579,1,21.86,31.46,0.0,1.4333333333333333,218.0,1018,4696,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",579,1,22.45,31.84,0.0,1.375,241.0,1017,4570,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",579,1,22.5,31.5,0.06666666666666667,1.3708333333333333,9.0,1015,4429,3.0,4148.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",579,1,22.42,31.29,0.17,1.2625,234.0,1014,4373,3.1,4106.466666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",579,1,22.35,31.02,0.08,1.2458333333333333,333.0,1014,4412,2.5,4196.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",579,1,21.96,30.55,0.006666666666666667,1.3583333333333332,325.0,1014,4477,2.4,4272.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",579,1,21.66,30.42,0.02666666666666667,1.5041666666666667,318.0,1014,4483,2.6,4316.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",579,1,21.12,30.08,0.0,1.6041666666666667,310.0,1014,4423,2.8,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",580,3,23.4,36.74,0.56,1.18,336.0,1019,4497,2.0,4200.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",580,3,23.81,35.9,1.96,1.23,336.0,1019,4381,1.7,4103.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",580,3,23.49,34.11,3.15,1.2575,343.0,1017,4284,2.0,3996.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",580,3,23.04,33.58,2.21,1.27,344.0,1016,4235,2.1,3928.7075,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",580,3,22.69,33.62,1.2599999999999998,1.13125,345.0,1016,4235,2.2,3906.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",580,3,22.02,31.38,1.6,1.09875,358.0,1015,4182,1.6,3895.2842857142855,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",580,3,21.21,32.19,0.71,1.0875,350.0,1015,4035,1.9,3752.202,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",580,3,20.58,30.45,1.5599999999999998,0.90375,354.0,1015,3919,1.8,3612.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",581,3,24.22,40.13,0.0,1.7750000000000001,151.0,1017,4620,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",581,3,24.87,39.99,0.09,1.6416666666666666,57.0,1017,4473,3.3,4172.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",581,3,24.57,38.98,0.08666666666666667,1.4083333333333332,287.0,1015,4371,2.7,4091.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",581,3,24.56,38.3,0.19333333333333333,1.0375,220.0,1014,4293,1.5,4050.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",581,3,24.37,37.25,0.3066666666666667,1.2041666666666666,263.0,1013,4263,2.6,4024.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",581,3,23.99,36.02,0.7033333333333334,1.4833333333333334,116.0,1013,4244,2.6,3936.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",581,3,23.3,33.85,0.9000000000000001,1.6666666666666667,121.0,1013,4124,3.0,3847.4,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",581,3,22.92,33.23,0.58,1.6124999999999998,111.0,1013,3995,3.0,3724.6333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",582,3,22.03,35.38,0.12,1.1275,20.0,1018,4505,2.2,4216.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",582,3,22.18,34.48,1.4000000000000001,1.245,27.0,1018,4390,2.5,4116.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",582,3,21.59,33.09,2.2499999999999996,1.2825,37.0,1017,4287,3.0,4006.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",582,3,21.4,33.16,1.12,1.32375,16.0,1015,4235,2.8,3935.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",582,3,21.06,31.99,0.58,1.1825,21.0,1015,4230,2.9,3925.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",582,3,20.49,29.93,1.21,1.1887500000000002,35.0,1015,4180,2.3,3903.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",582,3,19.43,30.33,0.37000000000000005,1.26625,17.0,1014,4029,2.6,3752.332,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",582,3,18.66,28.71,1.08,1.13625,34.0,1015,3913,2.1,3603.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",583,3,25.29,37.46,0.08,1.3625,93.0,1017,4544,2.7,4218.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",583,3,25.46,37.07,0.7333333333333334,1.4958333333333331,54.0,1017,4409,2.6,4131.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",583,3,25.11,36.02,1.0266666666666668,1.5958333333333334,38.0,1015,4314,3.1,4043.2333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",583,3,24.33,35.35,0.5533333333333333,1.1583333333333332,36.0,1014,4256,2.4,3994.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",583,3,24.3,34.23,0.44666666666666666,1.5666666666666669,41.0,1014,4228,2.9,3971.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",583,3,23.94,32.82,1.3966666666666665,1.6208333333333333,68.0,1014,4192,2.7,3891.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",583,4,23.03,31.52,2.1500000000000004,1.8583333333333334,68.0,1013,4049,3.1,3744.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",583,4,22.51,30.64,2.3600000000000003,1.6916666666666667,68.0,1014,3925,2.7,3628.7083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",584,3,17.99,28.4,2.69,0.7,41.0,1021,4503,1.8,4215.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",584,3,17.65,27.68,3.56,0.575,319.0,1021,4403,1.9,4115.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",584,3,17.72,26.57,4.890000000000001,0.72875,218.0,1019,4311,2.4,4005.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",584,3,17.27,26.26,4.84,0.8425,154.0,1018,4243,2.3,3944.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",584,3,16.93,25.22,5.74,1.02,58.0,1017,4201,2.5,3893.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",584,4,17.07,23.6,7.58,0.7449999999999999,65.0,1017,4140,2.0,3801.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",584,3,15.68,23.24,4.1899999999999995,0.8975000000000001,35.0,1016,3959,2.7,3660.6862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",584,3,14.22,22.73,3.4099999999999997,0.9175,21.0,1017,3829,2.2,3554.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",585,3,20.82,34.72,0.2,0.82125,352.0,1020,4594,1.9,4295.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",585,3,21.06,34.42,0.43,0.91625,358.0,1020,4454,2.0,4157.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",585,1,20.81,33.64,0.54,0.845,57.0,1018,4353,2.0,4086.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",585,1,19.57,32.82,0.76,0.74125,99.0,1017,4306,1.8,4063.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",585,1,18.91,31.83,0.52,0.6125,71.0,1016,4296,1.2,4069.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",585,1,18.94,30.44,1.37,0.48750000000000004,61.0,1016,4278,1.6,4016.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",585,1,19.01,28.39,2.85,0.7324999999999999,53.0,1015,4162,1.7,3875.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",585,1,18.43,27.92,2.46,0.90125,76.0,1016,4040,2.3,3752.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",586,3,22.12,34.07,0.17666666666666667,0.8916666666666666,33.0,1019,4521,1.6,4233.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",586,3,22.11,33.45,0.6933333333333334,0.8416666666666666,58.0,1019,4406,1.4,4117.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",586,3,21.73,32.07,1.9933333333333334,0.8958333333333334,53.0,1017,4302,1.7,4028.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",586,3,21.0,31.36,1.1633333333333333,0.875,48.0,1015,4242,1.8,3948.305555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",586,1,20.53,30.57,0.8933333333333333,0.8916666666666667,55.0,1015,4229,1.9,3922.1190476190473,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",586,3,20.48,29.23,2.0433333333333334,0.8666666666666666,72.0,1015,4186,1.4,3886.777777777778,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",586,3,19.11,28.15,1.8733333333333333,1.0125,52.0,1014,4040,1.4,3722.055555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",586,3,18.58,27.14,1.5933333333333333,0.9583333333333333,63.0,1015,3919,1.5,3614.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",587,3,21.46,33.91,0.49,1.1087500000000001,345.0,1019,4497,1.8,4205.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",587,3,21.71,32.94,1.9200000000000002,1.17875,347.0,1019,4381,1.8,4102.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",587,3,21.36,31.33,3.06,1.24875,353.0,1018,4284,2.1,4009.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",587,3,20.97,31.13,1.84,1.29625,4.0,1016,4233,2.2,3924.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",587,3,20.69,30.78,1.0899999999999999,1.1575,357.0,1016,4229,2.4,3911.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",587,3,20.06,28.69,1.5100000000000002,1.125,3.0,1015,4175,1.9,3897.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",587,3,19.1,29.57,0.43,1.13375,357.0,1015,4026,2.3,3747.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",587,3,18.3,27.55,1.2599999999999998,1.00875,2.0,1015,3909,1.9,3609.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",588,3,25.69,38.06,0.28,0.8999999999999999,305.0,1017,4494,1.4,4201.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",588,3,25.66,37.15,1.4800000000000002,0.9275,308.0,1017,4376,1.4,4078.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",588,4,25.28,35.29,2.7800000000000002,0.8912500000000001,331.0,1016,4305,1.5,3995.85375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",588,4,24.5,34.93,2.67,0.83375,315.0,1014,4281,1.7,3980.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",588,3,24.36,34.27,1.52,0.88,326.0,1014,4295,1.7,3990.6657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",588,4,24.47,33.24,2.1,0.95125,335.0,1014,4279,1.7,3944.04125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",588,4,24.31,32.72,2.34,0.7425,320.0,1013,4177,1.5,3846.125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",588,4,23.37,31.44,1.8399999999999999,0.82375,331.0,1014,4062,1.5,3762.27,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",589,1,21.93,35.37,0.30000000000000004,0.9612499999999999,227.0,1019,4528,1.4,4227.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",589,3,22.11,34.72,1.2,0.9212500000000001,271.0,1019,4403,1.4,4103.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",589,3,21.97,32.73,2.7300000000000004,0.845,266.0,1017,4319,1.7,4037.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",589,3,21.13,31.98,1.8099999999999998,0.8075,241.0,1016,4304,1.4,4050.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",589,3,20.96,32.08,1.7800000000000002,0.7375,277.0,1015,4325,1.3,4050.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",589,3,21.48,30.7,2.7899999999999996,0.7675000000000001,272.0,1015,4313,1.3,3972.3350000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",589,3,21.02,30.18,2.2800000000000002,0.82125,280.0,1014,4226,1.5,3931.1671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",589,3,20.67,29.0,2.27,0.78375,298.0,1015,4118,1.5,3816.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",590,1,21.8,31.15,0.14666666666666667,1.541666666666667,2.0,1017,4523,3.1,4221.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",590,1,21.98,30.74,0.21666666666666667,1.5166666666666666,7.0,1016,4405,2.6,4132.366666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",590,1,21.73,30.89,0.22333333333333333,1.3416666666666666,0.0,1015,4355,2.1,4068.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",590,1,21.98,31.6,0.25,1.2875,346.0,1014,4284,2.4,3999.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",590,1,22.33,31.94,0.35333333333333333,1.3041666666666667,338.0,1013,4320,2.5,4079.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",590,1,22.38,31.36,0.66,1.3833333333333333,335.0,1013,4390,2.8,4171.733333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",590,1,22.1,30.31,0.8833333333333333,1.3791666666666669,335.0,1013,4421,2.4,4214.533333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",590,1,21.52,29.78,0.7700000000000001,1.4416666666666667,340.0,1013,4400,2.3,4174.533333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",591,3,25.19,39.35,0.013333333333333334,1.5333333333333334,97.0,1017,4566,3.4,4246.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",591,3,25.77,38.7,0.42000000000000004,1.5541666666666667,77.0,1016,4434,2.6,4165.533333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",591,3,25.62,38.29,0.2933333333333334,1.6583333333333332,43.0,1015,4337,2.9,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",591,3,24.84,37.56,0.22,1.2833333333333334,48.0,1013,4268,2.2,4005.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",591,3,24.9,36.21,0.31,2.108333333333333,58.0,1013,4231,3.4,4001.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",591,3,24.79,34.23,1.2833333333333332,2.416666666666667,78.0,1013,4189,3.7,3890.604166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",591,3,23.82,33.29,2.786666666666666,2.4833333333333334,55.0,1013,4046,4.4,3736.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",591,4,23.17,32.56,0.74,2.2,69.0,1013,3911,3.6,3627.8958333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",592,1,20.58,36.47,0.0,1.8291666666666666,359.0,1019,4669,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",592,1,21.8,36.62,0.0,2.0,43.0,1018,4533,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",592,1,21.66,36.43,0.006666666666666667,1.5833333333333335,30.0,1016,4422,3.6,4135.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",592,1,21.32,36.25,0.3566666666666667,0.9583333333333334,306.0,1015,4320,1.6,4059.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",592,1,21.23,34.94,0.4200000000000001,1.0666666666666667,269.0,1015,4277,2.0,4075.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",592,1,20.66,33.88,0.33666666666666667,1.2375,47.0,1015,4273,2.4,4084.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",592,3,20.24,32.75,0.41666666666666663,1.5416666666666665,37.0,1014,4171,2.9,3896.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",592,1,19.78,31.81,0.5266666666666666,1.5625,25.0,1015,4043,2.7,3773.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",593,1,20.45,36.38,0.0,1.8625,287.0,1018,4678,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",593,1,21.17,36.52,0.0,1.9416666666666667,324.0,1017,4545,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",593,1,21.19,36.43,0.0,1.7208333333333334,190.0,1015,4441,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",593,1,21.52,36.32,0.2866666666666667,1.3125,241.0,1014,4334,2.0,4044.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",593,1,21.95,34.99,0.5866666666666667,1.4333333333333333,247.0,1014,4287,2.1,4050.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",593,1,21.33,33.91,0.37999999999999995,1.3083333333333331,250.0,1014,4292,2.3,4068.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",593,1,20.68,33.01,0.7433333333333333,1.4875,298.0,1014,4209,2.6,3940.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",593,1,20.25,31.9,0.55,1.3791666666666667,307.0,1014,4083,2.4,3814.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",594,1,22.72,37.13,0.03333333333333333,1.3708333333333333,195.0,1018,4562,2.8,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",594,3,22.25,36.89,0.20666666666666667,1.2083333333333333,198.0,1018,4432,1.8,4136.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",594,3,21.95,35.78,0.32333333333333336,1.0875,227.0,1016,4334,1.7,4086.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",594,1,21.44,34.85,0.29,1.025,236.0,1015,4301,2.1,4075.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",594,1,20.74,34.06,0.08333333333333333,1.0583333333333333,176.0,1014,4305,1.9,4121.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",594,1,20.54,32.91,0.67,1.0,175.0,1014,4281,1.7,4037.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",594,3,20.86,31.58,0.6766666666666667,1.1833333333333331,278.0,1014,4173,2.1,3878.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",594,3,20.11,29.99,1.5366666666666664,1.3833333333333333,313.0,1014,4055,1.9,3786.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",595,3,24.35,39.96,0.17,1.1291666666666667,44.0,1016,4547,2.5,4234.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",595,1,24.56,39.59,0.39,1.0875,201.0,1017,4422,2.2,4116.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",595,3,24.16,37.97,0.5466666666666666,0.9333333333333333,244.0,1015,4329,1.9,4067.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",595,3,23.53,37.13,1.1,0.75,253.0,1014,4272,2.0,4000.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",595,3,23.07,36.31,0.6333333333333334,0.5791666666666666,64.0,1013,4265,1.2,3989.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",595,3,23.3,34.81,0.6933333333333334,1.3916666666666666,76.0,1013,4232,2.5,3947.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",595,3,22.92,33.66,1.02,1.5375,76.0,1013,4111,3.1,3810.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",595,3,22.31,32.56,1.11,1.8083333333333336,85.0,1013,3987,3.4,3680.958333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",596,3,23.81,37.62,0.26,1.1575,347.0,1018,4502,1.5,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",596,3,24.16,36.66,1.4200000000000002,1.1712500000000001,351.0,1018,4386,1.9,4108.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",596,3,23.82,35.0,2.4099999999999997,1.1975000000000002,2.0,1016,4287,2.2,3986.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",596,3,23.36,34.66,1.69,1.2825,351.0,1015,4239,2.1,3929.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",596,3,23.03,34.38,0.85,1.05125,357.0,1015,4239,2.1,3921.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",596,3,22.56,32.13,1.05,1.1875,5.0,1014,4189,1.6,3902.0014285714287,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",596,3,21.78,32.46,0.68,1.21,3.0,1014,4042,1.9,3766.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",596,3,21.24,31.19,1.51,1.01875,16.0,1015,3926,1.6,3623.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",597,1,18.28,34.52,0.02666666666666667,1.7708333333333335,8.0,1018,4605,4.8,4284.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",597,1,18.6,34.64,0.08,1.625,15.0,1017,4454,4.1,4186.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",597,1,18.55,34.44,0.15666666666666668,1.2833333333333332,34.0,1016,4374,3.1,4065.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",597,1,18.47,34.36,0.5766666666666667,1.1291666666666669,339.0,1015,4281,2.9,3986.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",597,1,18.51,33.54,0.7,1.3666666666666667,312.0,1015,4285,3.3,4050.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",597,3,18.44,32.43,1.16,1.3791666666666667,306.0,1015,4320,3.3,4059.1,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",597,1,17.99,31.61,1.3433333333333333,1.4166666666666665,303.0,1014,4318,3.4,4064.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",597,1,17.54,30.38,1.6133333333333335,1.3416666666666666,314.0,1014,4246,3.2,3960.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",598,3,23.81,36.29,0.14,0.7925,31.0,1020,4510,1.8,4223.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",598,3,23.96,35.65,1.34,0.84625,30.0,1019,4395,1.6,4120.024285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",598,3,23.34,33.33,2.65,0.9125,50.0,1018,4294,1.8,4017.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",598,3,23.09,33.49,1.6800000000000002,0.835,55.0,1016,4231,2.1,3933.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",598,3,22.48,32.85,1.63,0.7425,44.0,1016,4221,1.9,3936.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",598,3,22.07,31.26,1.9500000000000002,0.70125,67.0,1016,4171,1.5,3876.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",598,1,21.13,31.16,0.9999999999999999,0.8462500000000001,31.0,1015,4020,1.7,3732.168,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",598,3,20.28,29.81,1.43,0.825,49.0,1016,3902,1.7,3593.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",599,3,23.5,36.08,0.26,0.825,12.0,1020,4506,1.9,4224.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",599,3,23.56,35.06,1.76,0.7137500000000001,18.0,1020,4393,1.6,4111.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",599,3,23.19,32.62,2.84,0.77,64.0,1018,4293,1.6,4014.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",599,3,22.76,32.98,2.2800000000000002,0.8049999999999999,57.0,1017,4228,2.0,3928.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",599,3,22.13,32.38,2.12,0.79,57.0,1016,4216,1.8,3931.2766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",599,1,21.7,30.8,2.29,0.59625,40.0,1016,4164,1.4,3882.022857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",599,1,20.76,30.93,1.06,0.955,25.0,1016,4012,2.0,3723.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",599,1,19.89,29.93,1.16,0.7775000000000001,15.0,1016,3892,1.9,3576.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",600,1,20.74,34.99,0.0,1.7791666666666668,287.0,1017,4672,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",600,1,21.15,35.12,0.0,1.7583333333333333,286.0,1017,4539,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",600,1,21.17,35.0,0.0,1.6500000000000001,272.0,1015,4442,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",600,1,21.37,34.97,0.08,1.6791666666666667,273.0,1013,4341,2.9,4050.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",600,1,21.71,33.95,0.33333333333333337,1.758333333333333,287.0,1013,4297,3.0,4062.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",600,1,21.56,32.69,0.44666666666666666,1.7749999999999997,48.0,1013,4303,3.2,4059.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",600,1,21.03,31.9,0.4333333333333333,1.8958333333333333,300.0,1013,4239,3.4,3976.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",600,1,20.41,30.79,0.6466666666666667,1.7874999999999999,311.0,1014,4117,3.1,3849.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",601,1,23.0,35.97,0.0,1.9541666666666666,157.0,1017,4657,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",601,1,23.94,36.09,0.0,2.0625,181.0,1016,4528,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",601,1,23.94,35.96,0.0,2.0708333333333337,216.0,1015,4427,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",601,1,24.03,35.86,0.006666666666666667,2.033333333333333,192.0,1013,4326,3.0,4075.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",601,1,24.59,34.64,0.0,2.083333333333333,301.0,1013,4272,3.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",601,1,23.97,33.5,0.0,2.0125,319.0,1013,4261,3.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",601,3,23.39,32.4,0.06333333333333334,2.0166666666666666,311.0,1013,4142,3.8,3885.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",601,1,22.64,31.61,0.05333333333333334,2.0833333333333335,357.0,1013,4011,3.8,3758.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",602,1,18.85,32.35,0.02666666666666667,1.9166666666666665,359.0,1018,4677,4.0,4388.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",602,1,19.42,32.48,0.3366666666666667,1.7166666666666668,14.0,1017,4508,3.4,4213.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",602,1,19.26,31.93,0.4166666666666667,1.4916666666666667,274.0,1016,4387,3.4,4102.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",602,1,19.18,31.21,0.8399999999999999,1.4375,359.0,1015,4304,3.4,4031.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",602,1,18.99,30.79,0.9199999999999999,1.425,281.0,1015,4308,3.3,4082.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",602,1,18.26,30.01,0.77,1.4833333333333334,6.0,1014,4344,3.5,4117.133333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",602,1,17.8,29.35,1.1933333333333334,1.3125,8.0,1014,4299,3.3,4021.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",602,1,17.31,28.29,1.51,1.2666666666666668,35.0,1014,4206,3.2,3932.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",603,1,15.19,25.0,2.15,0.625,179.0,1026,4477,2.4,4204.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",603,3,15.58,23.28,3.67,0.69625,143.0,1025,4378,2.6,4101.308571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",603,3,14.97,22.1,4.0,0.75875,162.0,1024,4308,3.1,4037.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",603,3,14.16,22.44,2.81,0.7150000000000001,308.0,1021,4292,2.7,4028.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",603,1,13.86,22.51,2.2800000000000002,0.7762499999999999,147.0,1021,4320,2.4,3988.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",603,3,14.04,22.41,2.31,0.9337500000000001,178.0,1020,4317,3.2,4024.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",603,3,13.36,22.07,1.83,0.78125,308.0,1020,4233,2.8,3952.904285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",603,3,13.05,21.72,1.64,0.9412499999999999,197.0,1019,4131,3.1,3839.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",604,3,25.87,39.09,0.03,1.0083333333333333,71.0,1017,4532,2.3,4216.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",604,3,26.07,38.84,0.14666666666666667,1.1916666666666667,81.0,1017,4414,2.8,4111.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",604,3,25.59,38.0,0.9966666666666666,0.8708333333333333,59.0,1015,4313,2.2,4040.1333333333337,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",604,3,24.54,37.14,0.6833333333333332,0.6958333333333333,14.0,1014,4253,1.5,3984.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",604,3,24.29,36.05,0.22999999999999998,0.7541666666666668,24.0,1013,4243,1.8,3994.2777777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",604,3,24.42,34.32,1.21,1.4291666666666667,79.0,1013,4205,2.5,3924.8888888888887,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",604,3,23.49,32.91,0.9266666666666666,1.7333333333333334,119.0,1013,4067,2.7,3781.7708333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",604,3,22.91,32.25,0.8733333333333334,1.7541666666666667,105.0,1014,3946,3.2,3640.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",605,3,25.0,38.61,0.09333333333333332,1.3541666666666665,10.0,1017,4516,2.8,4201.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",605,3,25.17,37.61,0.5366666666666667,1.3833333333333333,36.0,1017,4396,3.4,4120.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",605,3,24.63,36.42,1.4333333333333331,1.4791666666666665,29.0,1016,4299,3.3,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",605,3,24.35,36.56,0.7933333333333332,1.4000000000000001,2.0,1014,4249,3.1,3938.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",605,3,23.52,35.41,0.43333333333333335,1.1125,8.0,1014,4257,2.8,3948.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",605,3,23.58,33.37,0.9433333333333335,1.5916666666666668,45.0,1014,4212,3.3,3938.0277777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",605,3,22.55,32.9,0.92,1.5541666666666667,26.0,1013,4078,3.2,3819.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",605,3,22.24,31.83,2.2733333333333334,1.5791666666666664,46.0,1014,3960,3.8,3654.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",606,3,22.08,33.39,0.02,1.7625000000000002,27.0,1017,4626,2.4,4322.791666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",606,3,22.52,33.39,0.03333333333333333,1.7041666666666666,38.0,1016,4466,1.9,4165.208333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",606,3,22.52,33.37,0.060000000000000005,1.7208333333333332,44.0,1015,4378,1.9,4073.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",606,3,22.43,33.12,0.12333333333333335,1.7,20.0,1014,4294,2.1,3992.041666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",606,3,22.72,32.93,0.25333333333333335,1.8708333333333336,343.0,1014,4298,2.3,3993.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",606,1,22.4,32.63,0.38,1.8916666666666666,336.0,1013,4349,2.4,4032.6041666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",606,1,22.09,32.1,0.3033333333333333,1.8916666666666666,331.0,1013,4352,2.4,4032.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",606,1,21.82,31.7,0.17,1.7416666666666665,352.0,1013,4289,2.2,3968.354166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",607,1,21.8,36.98,0.006666666666666667,1.5125000000000002,238.0,1016,4653,3.8,4342.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",607,1,22.12,36.78,0.013333333333333334,1.5541666666666667,55.0,1016,4494,3.9,4222.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",607,1,22.05,36.3,0.02,1.6458333333333335,50.0,1014,4396,4.3,4102.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",607,1,21.99,35.47,0.1,1.5374999999999999,220.0,1014,4308,4.6,4018.4722222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",607,1,22.13,34.96,0.2866666666666667,1.5291666666666666,252.0,1013,4301,4.7,4016.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",607,1,21.84,34.48,0.3033333333333333,1.5291666666666668,250.0,1013,4348,4.8,4082.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",607,1,21.34,34.06,0.32666666666666666,1.6166666666666667,244.0,1013,4328,4.8,4050.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",607,1,21.25,33.24,0.4033333333333333,1.6083333333333334,67.0,1013,4252,4.3,3951.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",608,1,19.25,33.51,0.09333333333333334,1.5583333333333331,299.0,1018,4607,2.7,4292.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",608,1,19.64,33.35,0.21666666666666667,1.4625,289.0,1018,4446,2.6,4156.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",608,1,19.54,33.14,0.44999999999999996,1.4125,50.0,1016,4362,2.6,4057.7777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",608,1,19.28,32.68,0.5233333333333333,1.3458333333333332,277.0,1016,4283,4.1,3992.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",608,1,19.23,32.12,0.6233333333333334,1.3875,342.0,1015,4293,4.5,4067.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",608,1,19.04,31.37,0.7466666666666667,1.3708333333333333,4.0,1015,4344,4.3,4142.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",608,1,18.67,30.92,0.6033333333333333,1.3791666666666667,297.0,1014,4356,4.4,4124.766666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",608,1,18.26,30.33,0.51,1.4166666666666667,270.0,1015,4301,4.4,4063.9333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",609,3,21.72,34.09,1.56,0.905,1.0,1020,4522,1.7,4230.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",609,1,21.68,33.73,1.68,1.16375,14.0,1020,4428,2.1,4152.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",609,3,21.6,33.22,1.35,1.08375,24.0,1018,4343,2.6,4061.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",609,3,21.04,32.42,2.87,1.045,16.0,1016,4250,2.4,3968.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",609,3,21.23,30.26,4.82,1.20875,32.0,1016,4195,2.8,3882.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",609,4,21.0,28.96,5.970000000000001,1.24375,31.0,1016,4130,2.8,3782.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",609,4,20.96,28.11,4.14,1.20875,36.0,1016,3937,3.4,3640.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",609,4,19.38,27.19,3.58,1.1125,38.0,1016,3794,2.9,3493.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",610,3,25.81,38.32,0.04,1.0833333333333335,180.0,1017,4528,2.4,4232.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",610,3,25.94,37.97,0.18666666666666668,1.2541666666666667,76.0,1017,4411,2.8,4125.266666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",610,3,25.44,37.1,1.2133333333333334,1.0333333333333334,59.0,1016,4309,2.3,4037.333333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",610,3,24.3,36.27,0.73,0.7583333333333333,33.0,1014,4251,1.6,3983.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",610,1,24.04,35.11,0.24333333333333335,0.8583333333333334,24.0,1014,4241,1.8,3941.2222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",610,3,24.22,33.7,1.22,1.3791666666666667,82.0,1014,4201,2.5,3910.722222222222,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",610,1,23.09,32.21,1.0366666666666664,1.6791666666666667,127.0,1013,4059,2.2,3760.966666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",610,3,22.63,31.45,1.04,1.6291666666666667,84.0,1014,3939,2.9,3641.145833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",611,3,21.43,28.14,0.18333333333333335,1.2541666666666667,15.0,1018,4555,2.8,4253.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",611,3,21.67,28.51,0.21333333333333335,1.0708333333333333,55.0,1017,4423,2.1,4120.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",611,3,21.9,28.74,0.17333333333333334,1.1124999999999998,31.0,1016,4367,2.3,4061.458333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",611,3,22.24,28.32,0.13333333333333333,1.3083333333333333,357.0,1015,4294,2.9,3994.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",611,3,22.1,28.05,0.25,1.3583333333333334,340.0,1015,4319,3.3,4017.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",611,4,22.8,27.47,0.21333333333333332,1.4374999999999998,333.0,1014,4392,3.4,4085.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",611,4,22.69,27.12,0.31,1.4874999999999998,327.0,1014,4435,3.4,4129.291666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",611,3,22.59,27.07,0.24333333333333335,1.5083333333333333,325.0,1014,4401,3.4,4082.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",612,1,21.96,36.2,0.20333333333333334,0.8666666666666667,18.0,1018,4657,2.1,4353.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",612,1,22.32,36.19,0.25999999999999995,0.825,44.0,1017,4489,2.1,4208.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",612,1,22.34,35.71,0.55,0.7291666666666667,45.0,1016,4383,2.0,4090.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",612,1,22.27,35.01,0.8400000000000001,0.8125,30.0,1015,4293,2.3,4007.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",612,3,22.02,33.79,1.633333333333333,0.8875,353.0,1015,4286,2.4,4054.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",612,3,21.56,32.7,2.07,0.8708333333333332,19.0,1014,4328,2.4,4068.9666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",612,3,21.04,32.02,2.0566666666666666,0.7666666666666666,33.0,1014,4300,2.3,4039.2333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",612,1,20.5,30.12,2.4733333333333336,0.7124999999999999,45.0,1014,4213,2.4,3925.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",613,1,17.48,31.93,0.0,1.8583333333333332,311.0,1019,4651,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",613,1,17.86,32.19,0.013333333333333334,1.7583333333333333,321.0,1018,4508,3.7,4242.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",613,1,17.92,32.16,0.03333333333333333,1.5083333333333333,59.0,1017,4415,3.2,4126.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",613,1,18.07,32.15,0.29,1.1958333333333333,295.0,1015,4317,2.3,4028.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",613,1,18.24,31.15,0.7966666666666666,1.2458333333333333,297.0,1016,4289,2.5,4043.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",613,1,18.11,29.78,1.3199999999999998,1.2416666666666667,305.0,1015,4309,2.6,4072.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",613,1,17.5,28.95,1.3166666666666667,1.2666666666666666,306.0,1015,4279,2.5,4011.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",613,1,16.84,27.67,1.6900000000000002,0.9833333333333333,315.0,1015,4180,2.2,3905.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",614,1,17.65,33.27,0.0,1.5625,64.0,1018,4681,4.2,4412.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",614,1,18.26,33.41,0.1,1.5950000000000002,87.0,1017,4523,4.3,4243.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",614,1,18.25,32.8,0.27,1.5375,83.0,1016,4404,3.2,4110.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",614,1,18.18,31.95,0.72,1.3175,75.0,1015,4313,3.0,4022.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",614,1,18.11,31.25,1.18,1.21625,85.0,1015,4298,2.8,4035.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",614,1,17.61,30.5,1.1300000000000001,1.175,93.0,1014,4321,2.9,4065.868,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",614,1,17.17,29.8,1.69,1.13125,90.0,1014,4263,2.8,3964.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",614,1,16.69,28.37,1.6500000000000001,1.1825,98.0,1014,4163,2.6,3886.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",615,1,21.54,31.86,0.0,2.3875,85.0,1018,4579,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",615,1,21.95,32.31,0.0,2.1625,80.0,1017,4468,4.7,4160.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",615,1,21.89,32.22,0.02,1.9000000000000001,82.0,1016,4379,4.5,4101.733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",615,1,21.67,32.17,0.02,1.8458333333333332,80.0,1015,4356,4.4,4059.761904761905,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",615,1,21.61,32.28,0.0,1.75,83.0,1015,4409,4.0,4102.285714285715,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",615,1,21.3,31.79,0.03333333333333333,1.6791666666666667,26.0,1015,4501,3.9,4183.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",615,1,20.9,31.06,0.08,1.7708333333333335,58.0,1014,4536,3.9,4227.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",615,1,20.59,30.75,0.12,1.6458333333333333,38.0,1015,4500,3.8,4203.104166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",616,1,20.84,36.54,0.0,1.9625,252.0,1017,4677,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",616,1,21.32,36.68,0.0,1.9416666666666664,257.0,1017,4547,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",616,1,21.31,36.57,0.006666666666666667,1.8791666666666667,247.0,1015,4447,3.4,4158.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",616,1,21.56,36.51,0.12333333333333334,1.8624999999999998,250.0,1014,4343,2.6,4056.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",616,1,21.81,35.33,0.4,1.8875,262.0,1014,4292,2.8,4054.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",616,1,21.55,34.12,0.16333333333333333,1.866666666666667,276.0,1013,4297,2.8,4075.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",616,1,20.93,33.1,0.2566666666666667,2.020833333333333,286.0,1013,4217,3.1,3951.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",616,1,20.32,31.97,0.2766666666666666,1.9333333333333336,304.0,1014,4091,2.9,3822.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",617,1,21.74,31.19,0.45999999999999996,1.5583333333333333,10.0,1018,4489,3.6,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",617,1,22.16,31.35,0.8600000000000001,1.3791666666666667,355.0,1017,4398,3.0,4076.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",617,1,21.96,31.32,0.94,1.2666666666666666,352.0,1016,4334,2.7,4051.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",617,1,21.98,32.07,0.8166666666666667,1.1375000000000002,352.0,1015,4303,2.7,4016.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",617,1,22.33,32.63,0.6133333333333334,1.05,354.0,1015,4346,2.6,4106.833333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",617,1,22.43,32.48,0.4266666666666667,0.9791666666666666,356.0,1014,4464,2.7,4293.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",617,1,21.91,31.94,0.25333333333333335,0.9791666666666666,3.0,1014,4531,2.4,4348.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",617,1,21.29,31.4,0.4066666666666666,1.0166666666666666,359.0,1014,4508,2.2,4241.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",618,1,17.54,29.73,0.43333333333333335,1.2666666666666666,40.0,1019,4546,2.7,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",618,1,17.74,29.92,0.76,1.0625,53.0,1018,4414,2.3,4146.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",618,1,17.74,29.99,0.5599999999999999,1.1166666666666667,44.0,1017,4361,2.3,4063.7777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",618,1,18.04,29.91,0.4966666666666667,1.3125,20.0,1016,4291,3.1,4002.111111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",618,1,18.31,29.72,0.5166666666666666,1.45,355.0,1016,4318,3.6,4048.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",618,1,18.78,28.76,0.69,1.45,350.0,1015,4386,3.5,4100.2380952380945,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",618,1,18.52,28.06,0.7233333333333333,1.4375,346.0,1015,4428,3.5,4141.952380952381,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",618,1,18.12,27.94,0.44333333333333336,1.4833333333333334,348.0,1015,4398,3.6,4106.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",619,1,22.06,34.27,0.006666666666666667,2.0125,356.0,1016,4530,4.2,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",619,1,22.15,33.91,0.1,1.7958333333333334,354.0,1016,4410,3.3,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",619,1,21.85,34.12,0.1,1.6,347.0,1015,4358,2.9,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",619,1,21.97,34.89,0.12333333333333334,1.4166666666666667,334.0,1013,4285,3.2,4010.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",619,1,22.56,35.14,0.19,1.583333333333333,327.0,1012,4319,3.5,4087.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",619,1,22.89,34.41,0.47000000000000003,1.5999999999999999,330.0,1012,4388,3.6,4164.333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",619,1,22.59,33.44,0.6599999999999999,1.5583333333333333,330.0,1012,4409,3.2,4200.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",619,1,22.1,32.86,0.7466666666666666,1.4666666666666666,334.0,1012,4385,3.2,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",620,3,20.75,34.45,0.04,1.07375,206.0,1018,4541,2.4,4251.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",620,3,20.85,33.96,0.41000000000000003,0.8999999999999999,227.0,1018,4415,2.2,4130.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",620,1,21.03,32.56,0.6200000000000001,0.95375,274.0,1016,4320,2.1,4036.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",620,3,21.09,31.64,0.63,0.86875,282.0,1015,4302,2.1,4049.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",620,3,20.26,31.4,0.41,0.705,267.0,1014,4317,1.9,4105.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",620,3,20.42,30.65,1.25,0.9462499999999999,288.0,1014,4299,2.6,4016.6020000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",620,3,20.54,29.73,2.23,1.0237500000000002,300.0,1014,4203,2.5,3904.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",620,4,19.68,28.68,1.85,1.16125,310.0,1014,4090,3.0,3800.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",621,3,21.45,30.33,0.25666666666666665,1.1375000000000002,16.0,1018,4580,4.5,4279.479166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",621,3,21.62,30.52,0.37,0.9833333333333332,73.0,1017,4431,3.8,4128.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",621,3,21.86,30.58,0.27666666666666667,1.025,69.0,1016,4366,4.1,4063.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",621,3,21.78,30.19,0.2633333333333333,1.1375000000000002,346.0,1015,4285,4.1,3984.291666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",621,3,21.93,29.93,0.37666666666666665,1.2916666666666667,325.0,1014,4305,4.3,4005.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",621,3,22.07,29.5,0.4633333333333334,1.4208333333333334,320.0,1014,4375,4.2,4068.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",621,3,21.86,29.02,0.36,1.475,319.0,1014,4409,4.2,4103.604166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",621,3,21.57,28.89,0.28,1.4,316.0,1014,4366,4.0,4046.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",622,1,20.4,35.89,0.0,1.9166666666666665,213.0,1017,4674,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",622,1,21.12,36.01,0.0,2.025,264.0,1017,4547,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",622,1,21.19,35.97,0.0,2.0041666666666664,239.0,1015,4446,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",622,1,21.53,35.92,0.08666666666666667,1.8375,224.0,1013,4341,3.3,4068.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",622,1,22.1,34.63,0.07999999999999999,1.9916666666666667,237.0,1013,4287,3.6,4074.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",622,1,21.59,33.54,0.006666666666666667,1.9208333333333332,270.0,1013,4283,3.8,4090.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",622,1,21.0,32.37,0.09000000000000001,2.229166666666667,294.0,1013,4185,4.3,3936.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",622,1,20.25,31.38,0.20333333333333334,2.2041666666666666,310.0,1013,4055,4.2,3798.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",623,3,23.89,39.27,0.04666666666666667,1.2,230.0,1017,4541,2.4,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",623,3,23.39,38.94,0.18333333333333335,0.9958333333333332,233.0,1017,4412,2.2,4120.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",623,3,23.12,37.43,0.5233333333333333,0.9958333333333333,274.0,1015,4317,1.9,4074.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",623,3,22.88,36.57,0.27666666666666667,0.9125000000000001,274.0,1014,4288,1.8,4051.6111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",623,3,22.56,35.66,0.16333333333333333,0.9249999999999999,236.0,1014,4297,1.5,4108.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",623,3,22.56,34.22,0.5133333333333334,0.7125,309.0,1013,4272,1.6,3982.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",623,3,22.31,33.89,0.6666666666666666,1.0083333333333333,291.0,1013,4163,2.0,3884.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",623,3,21.33,31.92,1.24,1.35,296.0,1013,4048,1.9,3746.3541666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",624,1,19.74,33.78,0.09999999999999999,0.8999999999999999,121.0,1020,4690,2.0,4515.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",624,1,20.38,34.29,0.29333333333333333,1.0583333333333333,73.0,1019,4560,2.0,4283.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",624,1,20.72,33.66,0.6366666666666666,1.0208333333333335,58.0,1017,4407,2.1,4108.833333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",624,1,20.72,33.09,0.6699999999999999,1.2916666666666667,29.0,1017,4364,3.0,4093.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",624,1,20.12,32.22,0.5066666666666666,1.9583333333333335,277.0,1017,4421,4.7,4259.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",624,1,19.27,31.52,0.3133333333333333,2.25,350.0,1016,4488,5.5,4359.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",624,1,18.62,31.03,0.16666666666666666,2.575,330.0,1016,4501,5.6,4357.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",624,1,18.06,30.55,0.16666666666666669,2.5875,310.0,1016,4435,5.3,4200.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",625,1,18.98,31.36,0.91,1.0,23.0,1022,4500,2.3,4207.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",625,3,18.92,29.32,2.9099999999999997,1.0075,357.0,1022,4390,2.3,4111.881428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",625,3,18.73,28.16,3.6899999999999995,0.82,101.0,1020,4292,2.0,4028.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",625,3,18.06,27.93,3.4299999999999997,0.9212499999999999,116.0,1018,4222,2.2,3917.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",625,1,17.29,27.38,2.5599999999999996,0.9325,130.0,1018,4205,2.3,3892.3050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",625,1,16.83,26.36,2.6799999999999997,0.9437500000000001,257.0,1017,4150,2.5,3835.693333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",625,3,16.0,26.42,1.4100000000000001,1.04,52.0,1017,3995,3.0,3705.888333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",625,1,15.14,25.93,1.17,1.095,261.0,1017,3874,3.4,3604.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",626,3,22.49,35.35,0.24000000000000002,0.83625,25.0,1020,4505,1.8,4219.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",626,3,22.66,34.77,1.5799999999999998,0.8712500000000001,31.0,1020,4391,1.6,4120.524285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",626,3,22.04,32.54,2.86,0.92875,44.0,1018,4291,1.8,4012.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",626,3,21.73,32.25,2.04,0.84125,45.0,1017,4226,2.1,3927.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",626,3,21.17,31.77,1.81,0.84125,39.0,1017,4216,1.9,3922.278333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",626,3,20.79,30.21,2.0,0.71625,42.0,1016,4164,1.5,3858.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",626,1,19.72,30.57,0.8600000000000001,0.785,23.0,1016,4013,1.9,3726.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",626,1,18.84,28.99,1.17,0.8200000000000001,222.0,1016,3894,1.9,3578.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",627,3,22.4,37.39,0.06,0.90375,211.0,1018,4530,1.9,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",627,3,22.55,36.69,0.35,0.8087500000000001,234.0,1018,4405,2.0,4121.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",627,3,22.6,35.17,0.77,0.8700000000000001,260.0,1016,4316,2.1,4034.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",627,3,22.51,34.28,0.9800000000000001,0.7537499999999999,248.0,1015,4299,2.0,4016.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",627,3,21.87,33.55,0.6100000000000001,0.6625000000000001,280.0,1014,4315,1.6,4046.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",627,3,22.13,32.71,1.61,0.78,234.0,1014,4299,2.0,4007.0020000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",627,4,22.08,32.42,2.41,0.8475,290.0,1014,4204,2.1,3900.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",627,4,21.26,31.17,1.8,0.8787500000000001,300.0,1014,4092,2.3,3802.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",628,1,23.49,31.81,0.09333333333333334,2.104166666666667,327.0,1017,4503,5.2,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",628,1,23.7,31.61,0.08,1.7958333333333334,327.0,1016,4399,4.7,4119.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",628,1,23.63,31.9,0.10666666666666667,1.7416666666666667,76.0,1015,4353,3.8,4077.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",628,1,23.69,32.71,0.09,2.1458333333333335,317.0,1014,4303,5.0,4022.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",628,1,24.01,32.88,0.11666666666666667,2.8,319.0,1013,4339,5.8,4113.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",628,1,24.08,32.44,0.11000000000000001,2.7249999999999996,318.0,1013,4440,6.0,4254.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",628,1,23.42,31.65,0.19333333333333336,2.5625,319.0,1013,4497,6.0,4332.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",628,1,23.0,31.22,0.18666666666666668,2.3708333333333336,319.0,1013,4473,5.8,4272.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",629,1,20.32,37.07,0.03333333333333333,1.15,101.0,1018,4695,3.3,4511.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",629,1,20.93,37.36,0.09333333333333334,1.2916666666666665,47.0,1018,4566,3.4,4296.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",629,1,21.3,37.04,0.22333333333333336,0.8875,15.0,1016,4410,3.0,4148.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",629,1,21.05,36.4,0.38,1.0041666666666667,14.0,1016,4369,3.0,4155.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",629,1,20.13,35.13,0.3133333333333333,1.7083333333333335,286.0,1016,4424,3.8,4252.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",629,1,19.28,34.14,0.2333333333333333,2.2,289.0,1015,4476,4.7,4337.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",629,1,18.75,33.78,0.05333333333333334,2.470833333333333,300.0,1015,4479,5.2,4318.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",629,1,18.13,33.23,0.07333333333333333,2.45,299.0,1015,4410,5.3,4221.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",630,1,21.02,33.94,0.08666666666666667,1.225,215.0,1018,4541,2.5,4251.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",630,1,20.9,33.61,0.41000000000000003,0.9333333333333333,220.0,1018,4413,2.0,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",630,1,21.04,32.51,0.2766666666666667,0.9791666666666667,257.0,1016,4318,1.7,4058.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",630,3,21.23,31.61,0.2966666666666667,1.0374999999999999,262.0,1015,4295,2.3,4044.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",630,3,20.48,31.1,0.16999999999999996,0.8666666666666667,211.0,1015,4309,1.8,4133.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",630,3,20.43,30.14,0.36666666666666664,0.9833333333333334,252.0,1014,4289,1.8,4042.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",630,3,20.46,29.4,0.6266666666666667,1.1541666666666668,271.0,1014,4187,1.9,3898.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",630,3,19.43,28.27,1.8533333333333333,1.3041666666666667,282.0,1014,4072,2.3,3766.104166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",631,1,20.26,38.84,0.006666666666666667,1.4041666666666668,31.0,1017,4638,3.2,4337.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",631,1,20.77,38.97,0.03333333333333333,1.325,25.0,1016,4485,3.0,4216.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",631,1,20.83,38.65,0.07333333333333333,1.3083333333333333,16.0,1015,4396,3.0,4108.777777777777,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",631,1,20.56,37.77,0.26999999999999996,1.5250000000000001,273.0,1014,4308,5.1,4018.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",631,1,20.6,36.78,0.39,1.8041666666666667,252.0,1014,4300,5.6,4086.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",631,1,20.42,35.77,0.78,1.7041666666666666,251.0,1013,4330,5.3,4083.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",631,1,20.06,35.0,1.0433333333333334,1.6833333333333331,251.0,1013,4313,5.1,4027.7,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",631,1,19.68,34.09,0.8366666666666668,1.6458333333333333,255.0,1013,4237,5.0,3980.3666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",632,3,23.86,37.17,0.31,0.9791666666666666,345.0,1018,4500,1.9,4197.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",632,3,23.92,36.8,0.9033333333333333,0.9916666666666667,5.0,1018,4380,1.3,4106.533333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",632,3,23.68,35.91,1.7633333333333336,1.0166666666666666,13.0,1016,4295,1.6,3991.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",632,3,22.86,34.96,1.3033333333333332,0.8833333333333333,1.0,1015,4255,1.6,3939.3541666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",632,3,22.52,34.33,0.6666666666666667,1.0875,6.0,1014,4265,1.7,3960.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",632,3,22.6,33.23,0.9833333333333334,1.3208333333333333,22.0,1014,4230,1.8,3933.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",632,3,21.25,32.46,1.0633333333333332,1.0291666666666666,12.0,1014,4104,1.6,3806.0625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",632,3,20.54,31.18,1.0133333333333332,1.1791666666666667,22.0,1014,3986,1.6,3684.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",633,3,23.5,40.06,0.0,1.9541666666666666,134.0,1017,4618,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",633,3,24.11,40.0,0.02,1.6666666666666665,139.0,1016,4479,4.1,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",633,3,23.86,39.18,0.023333333333333334,1.4166666666666667,286.0,1015,4378,3.1,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",633,3,23.83,38.39,0.11333333333333334,1.0875,204.0,1013,4292,1.9,4047.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",633,1,23.91,37.38,0.11,1.4958333333333333,45.0,1013,4255,3.7,4044.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",633,3,23.51,35.68,0.54,1.6791666666666667,91.0,1013,4231,3.1,4007.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",633,3,23.13,33.9,1.0199999999999998,1.8333333333333335,97.0,1013,4109,3.6,3834.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",633,3,22.42,33.25,0.29333333333333333,1.7500000000000002,87.0,1013,3976,3.3,3694.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",634,3,21.53,33.38,0.2866666666666667,0.8833333333333334,26.0,1020,4520,1.8,4236.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",634,3,21.53,32.46,1.0066666666666668,0.7791666666666667,50.0,1019,4404,1.6,4115.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",634,3,21.2,31.13,2.36,0.8166666666666667,41.0,1018,4301,1.6,4028.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",634,3,20.51,30.53,1.5366666666666668,0.825,51.0,1016,4241,1.6,3942.722222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",634,1,19.99,29.57,1.2166666666666668,0.8375,56.0,1015,4226,1.8,3912.4761904761904,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",634,3,19.8,28.26,2.4466666666666668,0.6708333333333334,48.0,1015,4183,1.2,3914.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",634,3,18.5,27.29,2.0766666666666667,0.9083333333333333,47.0,1015,4035,1.3,3717.7222222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",634,3,17.91,26.27,1.903333333333333,0.9166666666666666,53.0,1015,3915,1.4,3619.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",635,3,22.41,33.76,1.4600000000000002,0.8624999999999999,225.0,1023,4492,2.1,4198.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",635,3,22.34,31.94,3.14,0.905,280.0,1023,4386,2.0,4108.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",635,3,21.93,29.86,3.7700000000000005,0.81125,223.0,1021,4291,2.1,4024.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",635,3,21.23,29.9,3.19,0.9712500000000001,223.0,1019,4217,2.3,3918.8050000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",635,3,20.22,29.9,2.35,0.9862500000000001,159.0,1018,4198,2.3,3883.61,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",635,1,19.95,29.4,2.37,0.9925,266.0,1018,4138,2.6,3864.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",635,3,19.12,29.42,1.2899999999999998,0.9875,26.0,1018,3981,3.0,3687.6649999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",635,1,18.29,29.13,0.95,1.0787499999999999,15.0,1018,3861,3.4,3584.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",636,1,19.45,32.62,0.2,1.0,56.0,1020,4600,2.5,4313.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",636,3,19.68,32.34,0.51,1.02625,83.0,1019,4458,2.5,4160.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",636,1,19.42,31.42,0.44999999999999996,0.8912500000000001,99.0,1018,4355,2.0,4097.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",636,1,18.45,30.83,0.81,0.6575,121.0,1016,4303,2.1,4048.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",636,1,17.95,30.04,0.5900000000000001,0.56125,84.0,1016,4288,1.2,4075.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",636,1,17.85,28.72,1.01,0.695,112.0,1015,4271,1.8,4049.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",636,1,17.53,26.5,2.66,0.9412499999999999,82.0,1015,4153,2.1,3864.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",636,3,16.92,25.48,2.07,1.0925,96.0,1015,4029,2.4,3754.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",637,1,20.81,37.65,0.006666666666666667,1.3916666666666666,95.0,1018,4696,3.3,4494.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",637,1,20.78,37.82,0.02666666666666667,1.4291666666666667,6.0,1018,4563,3.5,4271.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",637,1,21.04,37.55,0.07333333333333333,1.2666666666666666,333.0,1016,4422,3.1,4142.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",637,1,20.93,36.7,0.18333333333333335,1.4833333333333334,315.0,1015,4376,2.9,4119.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",637,1,20.06,35.55,0.15333333333333335,2.075,271.0,1015,4425,3.6,4303.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",637,1,19.38,34.48,0.13999999999999999,2.475,265.0,1015,4472,4.4,4327.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",637,1,19.01,34.13,0.0,2.7750000000000004,263.0,1015,4465,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",637,1,18.47,33.65,0.06,2.7375,259.0,1015,4394,5.3,4191.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",638,3,23.48,36.47,0.16,1.0787499999999999,24.0,1018,4514,1.8,4194.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",638,1,23.63,35.49,0.96,1.2262499999999998,43.0,1018,4398,2.6,4122.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",638,3,23.09,34.48,1.55,1.3925,46.0,1016,4295,2.6,4023.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",638,3,23.0,34.42,0.93,1.1375,13.0,1015,4240,2.5,3944.4149999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",638,1,22.37,33.22,0.49000000000000005,0.975,12.0,1015,4240,2.3,3935.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",638,1,22.1,31.05,1.3699999999999999,1.25875,54.0,1014,4191,2.2,3921.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",638,3,21.06,31.22,0.9000000000000001,1.32875,32.0,1014,4043,2.3,3762.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",638,3,20.38,30.07,1.5099999999999998,1.20875,57.0,1014,3929,2.4,3629.27,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",639,3,24.61,39.01,0.25333333333333335,0.8999999999999999,10.0,1017,4537,2.4,4209.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",639,3,24.44,39.26,0.17,0.925,57.0,1017,4415,2.1,4109.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",639,3,24.15,37.27,0.37666666666666665,0.7458333333333333,43.0,1015,4321,2.1,4042.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",639,3,23.77,36.38,1.0333333333333332,0.6958333333333333,316.0,1014,4263,2.0,4003.1111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",639,1,22.94,35.79,0.4433333333333333,0.6083333333333333,283.0,1013,4268,1.2,4026.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",639,3,23.11,34.25,0.5000000000000001,1.4250000000000003,73.0,1013,4230,2.2,3975.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",639,3,22.9,34.06,0.56,1.55,55.0,1013,4106,2.7,3837.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",639,3,22.23,32.71,1.9166666666666667,1.6083333333333334,65.0,1013,3984,3.0,3677.833333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",640,3,23.79,39.38,0.013333333333333334,1.0833333333333335,222.0,1017,4546,2.4,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",640,3,23.34,39.07,0.12000000000000001,0.9333333333333333,227.0,1017,4416,2.1,4121.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",640,3,23.0,37.31,0.5433333333333333,0.9458333333333333,273.0,1015,4321,1.9,4078.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",640,3,22.61,36.9,0.25,0.8083333333333335,285.0,1014,4289,1.7,4053.222222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",640,3,22.43,35.86,0.15333333333333332,0.7875,230.0,1014,4296,1.4,4107.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",640,3,22.37,34.38,0.57,0.6541666666666667,186.0,1013,4270,1.5,3985.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",640,3,22.21,33.61,0.7366666666666667,0.9583333333333333,298.0,1013,4160,2.0,3844.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",640,3,21.25,31.72,1.2799999999999998,1.2875,310.0,1013,4043,2.0,3728.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",641,3,25.35,37.4,0.22,1.0612499999999998,47.0,1018,4527,2.0,4228.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",641,3,25.46,36.9,0.53,1.1675,59.0,1018,4410,1.9,4122.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",641,3,25.09,35.98,1.6400000000000001,1.03375,49.0,1016,4307,2.0,4041.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",641,3,24.36,35.04,1.19,0.9175,46.0,1015,4247,2.1,3979.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",641,1,23.89,33.96,0.78,0.9775,58.0,1014,4232,2.2,3913.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",641,3,23.94,32.35,2.0100000000000002,1.0325,18.0,1014,4192,2.0,3889.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",641,3,22.62,31.27,1.87,1.21875,60.0,1014,4047,1.7,3731.3050000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",641,3,22.07,30.6,1.74,1.1875,67.0,1014,3925,2.0,3628.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",642,3,23.84,40.13,0.006666666666666667,1.8583333333333334,103.0,1017,4590,4.8,4253.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",642,3,24.63,39.58,0.26666666666666666,1.55,101.0,1016,4449,3.4,4166.444444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",642,3,24.35,39.09,0.3466666666666667,1.5708333333333333,321.0,1015,4354,2.8,4082.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",642,3,23.86,38.35,0.24000000000000002,1.0125000000000002,313.0,1013,4277,2.4,4009.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",642,3,24.14,37.1,0.2566666666666667,1.8458333333333332,74.0,1013,4241,3.4,3996.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",642,3,24.16,35.31,1.133333333333333,2.3375000000000004,76.0,1013,4208,3.7,3945.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",642,3,23.7,34.21,0.22666666666666666,2.4208333333333334,74.0,1013,4073,4.3,3756.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",642,4,22.94,33.68,0.4266666666666667,2.1625,65.0,1013,3937,3.9,3646.2291666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",643,1,24.22,33.16,0.0,1.4666666666666668,315.0,1017,4578,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",643,3,24.24,33.36,0.04666666666666667,1.5708333333333335,318.0,1017,4446,3.0,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",643,1,24.98,33.27,0.10666666666666666,1.9958333333333333,321.0,1015,4349,4.4,4098.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",643,1,24.73,32.24,0.09666666666666668,2.0041666666666664,321.0,1014,4320,4.1,4091.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",643,1,23.34,31.53,0.09,1.6458333333333335,336.0,1014,4328,2.8,4132.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",643,3,23.22,30.83,0.23666666666666666,1.725,329.0,1013,4309,3.0,4066.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",643,3,23.82,30.17,0.5,1.775,325.0,1013,4209,3.8,3927.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",643,3,23.58,29.41,1.3166666666666664,1.8666666666666667,328.0,1013,4094,4.9,3834.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",644,3,20.82,34.34,0.10666666666666666,1.3,222.0,1018,4548,3.1,4255.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",644,3,20.76,34.04,0.39333333333333337,1.0541666666666667,230.0,1018,4420,2.2,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",644,1,20.89,32.8,0.42,1.075,274.0,1017,4323,1.8,4078.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",644,3,20.89,31.74,0.44,1.0916666666666666,280.0,1015,4300,2.2,4052.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",644,3,19.96,31.37,0.26333333333333336,1.0208333333333335,224.0,1015,4313,1.9,4126.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",644,3,20.13,30.15,0.66,0.8833333333333333,288.0,1014,4292,2.1,4027.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",644,3,20.34,29.51,0.8366666666666667,1.2666666666666666,283.0,1014,4192,2.1,3903.952380952381,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",644,3,19.41,28.27,1.7966666666666666,1.4791666666666667,296.0,1014,4075,2.7,3787.452380952381,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",645,3,25.05,38.88,0.46,1.08,96.0,1017,4540,2.8,4240.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",645,3,24.78,38.62,0.7000000000000001,1.19125,63.0,1017,4413,2.6,4128.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",645,3,24.56,37.35,0.97,1.1887500000000002,40.0,1015,4316,2.5,4066.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",645,3,23.94,36.86,0.62,0.8325,25.0,1014,4257,2.1,3983.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",645,3,23.82,35.88,0.31,0.9874999999999999,26.0,1013,4233,2.3,3994.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",645,3,24.11,33.82,1.1400000000000001,1.31375,79.0,1013,4196,3.1,3936.8050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",645,3,23.14,31.99,1.7100000000000002,1.52625,76.0,1013,4059,2.7,3759.1185714285716,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",645,4,22.51,32.19,2.65,1.3125,77.0,1013,3936,2.9,3631.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",646,1,22.0,37.05,0.06666666666666667,2.0875000000000004,336.0,1016,4577,4.4,4243.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",646,1,22.27,36.52,0.013333333333333334,2.020833333333333,347.0,1016,4450,3.5,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",646,1,22.22,36.67,0.02666666666666667,1.7999999999999998,346.0,1014,4386,3.3,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",646,1,22.48,37.24,0.07333333333333333,1.7999999999999998,328.0,1012,4298,3.6,4003.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",646,1,22.95,37.42,0.14666666666666664,2.029166666666667,319.0,1012,4314,4.2,4093.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",646,3,23.19,36.59,0.21333333333333335,2.0166666666666666,79.0,1012,4361,4.9,4157.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",646,1,23.04,35.94,0.2,1.7916666666666665,93.0,1011,4357,4.1,4164.888888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",646,3,22.54,35.01,0.19,1.9958333333333336,326.0,1012,4288,4.0,4057.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",647,3,25.5,38.03,0.05666666666666667,1.0041666666666667,184.0,1017,4527,2.3,4230.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",647,3,25.6,37.54,0.22,1.1458333333333333,73.0,1017,4410,2.6,4124.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",647,3,25.09,36.61,1.2733333333333334,1.0208333333333333,59.0,1016,4307,2.1,4043.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",647,3,24.04,35.91,0.75,0.7749999999999999,36.0,1014,4249,1.6,3982.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",647,1,23.72,34.8,0.30333333333333334,0.9083333333333334,23.0,1014,4240,1.6,3940.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",647,3,23.88,33.39,1.2666666666666666,1.3208333333333333,82.0,1014,4198,2.4,3908.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",647,3,22.74,31.93,1.1133333333333335,1.5333333333333334,66.0,1013,4056,2.1,3756.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",647,3,22.27,31.13,1.13,1.5291666666666666,82.0,1014,3936,2.7,3638.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",648,3,25.76,39.13,0.09666666666666666,1.0458333333333334,16.0,1017,4524,2.3,4209.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",648,3,25.6,38.65,0.39,1.175,41.0,1017,4404,2.9,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",648,3,25.18,37.09,0.9966666666666665,1.1375,41.0,1015,4307,2.9,4061.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",648,3,24.83,37.05,0.7633333333333333,1.0625,358.0,1014,4252,2.6,3947.6111111111113,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",648,1,24.06,35.87,0.15333333333333332,0.8875,355.0,1014,4259,1.8,3976.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",648,3,24.32,33.91,0.5866666666666668,1.4541666666666666,47.0,1013,4217,3.1,3955.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",648,3,23.23,33.52,0.8166666666666665,1.5375,42.0,1013,4085,3.1,3774.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",648,3,22.92,31.72,2.3066666666666666,1.625,68.0,1014,3965,3.8,3651.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",649,3,21.31,34.57,0.8300000000000001,1.0625,260.0,1019,4512,1.7,4209.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",649,3,21.48,33.22,2.06,1.00875,267.0,1019,4394,1.5,4102.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",649,3,21.42,30.81,3.1,0.94,259.0,1018,4317,2.0,4023.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",649,3,20.48,30.29,2.32,0.91,243.0,1016,4304,1.5,4042.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",649,1,20.45,30.6,2.4,0.6837500000000001,258.0,1015,4329,1.2,3981.388333333334,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",649,3,20.89,29.42,2.71,0.7324999999999999,255.0,1015,4319,1.5,3985.1949999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",649,3,20.28,29.06,2.3099999999999996,0.745,275.0,1015,4232,1.4,3931.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",649,3,20.34,28.77,1.63,0.7374999999999999,301.0,1015,4129,1.9,3832.3112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",650,3,22.46,39.04,0.0,1.4916666666666667,156.0,1017,4609,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",650,3,23.72,38.89,0.0,1.6416666666666666,343.0,1016,4486,3.9,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",650,1,23.46,38.47,0.0,1.6541666666666668,341.0,1015,4392,3.6,4122.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",650,1,23.01,38.13,0.006666666666666667,1.3791666666666667,293.0,1013,4297,3.0,4047.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",650,1,23.6,36.54,0.030000000000000002,1.85,71.0,1013,4243,3.5,3998.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",650,3,23.65,34.73,0.19999999999999998,2.1958333333333333,53.0,1013,4210,4.0,4019.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",650,3,22.88,33.25,0.060000000000000005,2.1291666666666664,37.0,1013,4070,4.4,3786.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",650,3,21.85,33.16,0.11333333333333333,2.2041666666666666,39.0,1013,3935,3.6,3677.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",651,3,20.99,30.85,1.8000000000000003,0.88375,303.0,1023,4509,2.3,4214.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",651,3,20.75,30.21,3.6299999999999994,0.75,298.0,1022,4402,2.2,4110.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",651,3,21.07,28.47,5.53,0.77875,329.0,1021,4306,1.6,4010.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",651,3,19.72,27.97,3.56,0.7625,307.0,1019,4238,2.2,3956.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",651,3,19.54,27.51,3.78,0.89625,352.0,1018,4205,2.4,3917.977142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",651,3,19.03,25.87,6.92,0.9125000000000001,307.0,1018,4157,2.5,3870.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",651,3,18.67,24.73,5.17,0.8575,4.0,1017,3992,2.1,3689.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",651,3,17.42,23.89,4.2,0.9837499999999999,22.0,1017,3869,2.4,3569.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",652,1,20.87,37.04,0.0,1.9666666666666663,168.0,1017,4653,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",652,1,21.89,37.12,0.0,1.9875000000000003,167.0,1017,4520,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",652,1,21.92,36.89,0.0,1.8333333333333335,281.0,1015,4417,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",652,1,22.14,36.53,0.08333333333333334,1.4208333333333334,263.0,1013,4315,2.6,4058.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",652,1,22.69,35.23,0.07333333333333333,1.6583333333333334,216.0,1013,4270,2.9,4067.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",652,1,21.99,34.02,0.016666666666666666,1.7666666666666666,281.0,1013,4257,3.5,3990.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",652,3,21.65,32.62,0.43000000000000005,1.8,166.0,1013,4141,3.4,3871.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",652,1,20.4,31.85,0.1366666666666667,1.8666666666666667,49.0,1014,4010,3.3,3745.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",653,3,23.83,37.95,0.02,1.1625,44.0,1017,4564,2.4,4276.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",653,3,24.82,38.37,0.0,1.5462500000000001,47.0,1017,4469,3.4,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",653,1,24.36,38.18,0.0,1.59125,43.0,1015,4383,3.8,4091.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",653,1,24.16,37.25,0.06999999999999999,1.5162499999999999,41.0,1014,4279,3.4,4015.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",653,3,24.06,35.18,0.2,1.9962499999999999,39.0,1013,4199,4.2,3932.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",653,3,23.89,33.43,1.76,1.9862499999999998,38.0,1014,4144,4.5,3820.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",653,3,23.23,32.22,0.09999999999999999,1.9375,43.0,1013,3951,4.0,3644.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",653,3,21.78,31.87,0.19,1.7999999999999998,44.0,1014,3799,4.0,3533.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",654,3,24.14,39.78,0.36333333333333334,1.1041666666666665,58.0,1017,4549,2.6,4219.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",654,3,24.54,39.51,0.47000000000000003,1.1458333333333335,88.0,1016,4422,2.7,4112.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",654,3,24.06,38.14,0.5033333333333334,0.825,40.0,1015,4328,1.6,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",654,3,23.46,37.62,0.6766666666666666,0.7958333333333334,295.0,1014,4268,1.6,3991.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",654,3,23.16,36.58,0.3766666666666667,0.6708333333333333,296.0,1013,4252,2.0,3975.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",654,3,23.34,34.87,0.8233333333333334,1.4166666666666665,82.0,1013,4219,2.9,3950.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",654,3,23.04,33.7,1.2733333333333332,1.6541666666666666,95.0,1013,4096,4.0,3802.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",654,3,22.38,32.52,0.4933333333333334,1.8541666666666665,83.0,1013,3971,3.9,3680.0476190476193,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",655,3,23.55,36.58,0.47000000000000003,0.7124999999999999,329.0,1017,4509,1.7,4216.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",655,3,23.33,36.51,1.57,0.82125,335.0,1017,4385,2.0,4116.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",655,3,23.0,34.25,1.9400000000000002,0.9537499999999999,335.0,1016,4303,2.6,3993.27,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",655,3,22.65,33.33,2.27,0.8875000000000001,329.0,1014,4276,1.7,3989.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",655,3,21.74,33.13,0.53,1.05,320.0,1014,4286,1.9,3961.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",655,3,21.9,31.58,1.29,1.2425000000000002,354.0,1014,4262,2.2,3930.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",655,4,21.85,31.56,1.06,1.07125,343.0,1013,4151,2.0,3849.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",655,4,20.71,30.38,2.12,1.2112500000000002,355.0,1014,4039,2.3,3744.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",656,3,23.47,38.49,0.02666666666666667,1.0708333333333333,181.0,1017,4557,2.3,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",656,3,23.48,37.96,0.22333333333333333,1.1083333333333334,176.0,1017,4427,2.1,4134.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",656,3,22.87,36.45,0.5866666666666667,0.775,187.0,1016,4333,1.3,4075.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",656,1,22.26,35.56,0.71,0.9166666666666666,246.0,1014,4287,1.7,4047.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",656,1,21.82,34.69,0.52,0.8041666666666666,170.0,1014,4288,1.6,4061.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",656,3,21.77,33.54,0.5433333333333333,0.9583333333333334,119.0,1013,4261,1.5,3994.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",656,3,21.82,31.99,1.2066666666666666,0.9375,20.0,1013,4143,1.7,3845.6666666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",656,3,20.76,31.3,1.6133333333333333,1.0375,93.0,1013,4023,1.9,3714.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",657,3,19.64,30.33,1.7500000000000002,0.9112499999999999,293.0,1023,4495,2.6,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",657,3,19.41,28.73,3.7,0.855,282.0,1023,4395,2.8,4108.6900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",657,3,19.19,26.88,5.119999999999999,0.70125,295.0,1021,4301,2.2,4010.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",657,3,18.4,27.05,3.9899999999999998,0.9837499999999999,269.0,1019,4227,2.6,3959.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",657,3,17.64,26.59,2.8000000000000003,0.92625,217.0,1019,4197,3.0,3895.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",657,1,17.29,25.82,4.31,1.0074999999999998,277.0,1018,4145,2.9,3867.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",657,1,16.59,25.63,2.75,0.9524999999999999,18.0,1018,3978,2.7,3678.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",657,1,15.54,25.06,2.29,0.9675,32.0,1018,3855,3.2,3557.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",658,3,21.74,33.99,1.1800000000000002,1.205,318.0,1022,4511,2.4,4217.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",658,3,21.54,32.93,2.55,1.1287500000000001,317.0,1022,4401,2.5,4123.3099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",658,3,21.64,30.43,4.279999999999999,0.9950000000000001,8.0,1020,4304,2.0,4000.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",658,3,20.74,30.61,2.53,1.10875,356.0,1018,4238,2.4,3963.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",658,3,20.22,30.42,2.0900000000000003,1.15375,52.0,1018,4211,2.9,3899.2628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",658,3,19.88,28.4,4.029999999999999,1.1825,298.0,1018,4165,3.0,3901.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",658,1,19.07,28.09,3.5900000000000003,1.09625,11.0,1017,4001,2.4,3702.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",658,3,18.16,27.32,2.63,1.2337500000000001,20.0,1017,3878,3.1,3579.1862499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",659,3,23.43,36.19,0.28,1.1,11.0,1019,4527,1.9,4236.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",659,3,23.55,35.8,0.7,1.08375,31.0,1018,4410,1.6,4125.055,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",659,3,23.42,34.22,2.1899999999999995,1.20625,35.0,1017,4307,2.0,4017.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",659,3,22.58,33.87,1.28,1.06,39.0,1015,4248,2.0,3974.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",659,3,22.27,32.57,1.08,1.16,59.0,1015,4228,2.0,3916.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",659,3,22.23,30.94,2.1500000000000004,0.90125,63.0,1015,4187,1.6,3879.193333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",659,3,21.05,29.97,3.13,1.0924999999999998,39.0,1014,4037,1.7,3728.952857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",659,3,20.42,29.19,2.64,1.245,45.0,1014,3918,1.8,3619.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",660,3,24.73,37.11,0.11333333333333334,0.9416666666666668,40.0,1018,4524,1.9,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",660,3,24.85,36.4,0.3133333333333333,1.1208333333333336,67.0,1017,4407,2.7,4129.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",660,3,24.33,35.31,1.1566666666666667,1.0791666666666668,62.0,1016,4305,2.4,4041.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",660,3,23.67,35.0,0.5733333333333334,0.7541666666666667,36.0,1014,4246,1.9,3949.7777777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",660,1,23.14,34.17,0.42666666666666664,0.8583333333333333,41.0,1014,4240,1.9,3943.8888888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",660,3,23.16,32.54,1.1199999999999999,1.2833333333333332,80.0,1014,4195,2.8,3911.880952380952,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",660,1,22.13,31.27,1.1099999999999999,1.425,62.0,1013,4052,2.3,3759.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",660,3,21.54,30.24,1.4866666666666668,1.4416666666666667,80.0,1014,3935,3.0,3639.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",661,3,23.38,37.03,0.16,1.05,26.0,1019,4507,2.2,4187.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",661,1,23.54,36.08,1.37,1.19125,35.0,1018,4392,2.5,4117.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",661,3,22.87,34.78,2.24,1.27875,45.0,1017,4289,3.0,4017.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",661,3,22.7,34.79,1.13,1.1600000000000001,21.0,1015,4235,2.7,3938.806666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",661,3,22.28,33.47,0.7200000000000001,1.03125,18.0,1015,4230,2.6,3924.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",661,1,21.81,31.31,1.52,1.11625,46.0,1015,4181,2.1,3914.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",661,3,20.7,31.83,0.7100000000000001,1.18375,22.0,1015,4030,2.5,3748.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",661,3,19.99,30.32,1.18,1.08,43.0,1015,3915,2.1,3610.89625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",662,3,24.86,38.84,0.25333333333333335,0.7916666666666666,55.0,1017,4533,2.4,4205.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",662,3,24.6,39.07,0.18,0.8999999999999999,52.0,1017,4412,2.4,4106.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",662,3,24.33,37.03,0.48000000000000004,0.7458333333333333,36.0,1015,4318,2.3,4067.8809523809527,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",662,3,23.97,36.44,0.9833333333333334,0.6958333333333333,332.0,1014,4260,2.2,4013.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",662,1,23.11,35.7,0.3433333333333334,0.6125,310.0,1013,4266,1.3,4024.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",662,3,23.3,33.96,0.5266666666666667,1.4,73.0,1013,4228,2.4,3983.4722222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",662,3,22.91,33.91,0.5900000000000001,1.5375,53.0,1013,4101,2.6,3801.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",662,3,22.35,32.41,2.0733333333333333,1.6083333333333334,62.0,1013,3980,3.1,3677.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",663,3,21.75,35.71,1.74,0.60875,13.0,1020,4516,1.7,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",663,3,21.73,35.02,3.2899999999999996,0.53,9.0,1020,4409,1.7,4118.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",663,3,22.36,33.58,4.42,0.4275,38.0,1019,4313,1.5,4005.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",663,3,21.23,33.01,3.46,0.46625,30.0,1017,4247,1.3,3948.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",663,3,21.23,31.7,4.9799999999999995,0.5462499999999999,48.0,1016,4212,1.6,3909.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",663,3,20.95,29.95,6.3999999999999995,0.53375,53.0,1016,4160,1.3,3835.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",663,4,21.0,29.17,8.77,0.7,40.0,1016,3989,1.6,3685.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",663,4,19.36,28.34,4.54,0.6937500000000001,58.0,1016,3859,1.4,3566.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",664,3,24.36,40.19,0.2966666666666667,1.0749999999999997,51.0,1016,4569,2.8,4234.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",664,3,24.45,39.94,0.30333333333333334,1.125,73.0,1016,4431,2.3,4132.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",664,3,24.06,38.55,0.3666666666666667,1.0291666666666668,94.0,1015,4334,1.9,4047.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",664,3,23.67,37.93,0.4533333333333333,0.7666666666666666,268.0,1014,4278,1.9,4001.555555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",664,3,23.35,37.0,0.29000000000000004,0.8458333333333334,288.0,1013,4258,1.9,3986.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",664,3,23.23,35.71,0.6833333333333335,1.4375000000000002,96.0,1013,4234,2.6,3945.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",664,3,22.82,34.25,1.3,1.5875,102.0,1013,4112,3.3,3821.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",664,3,22.39,33.06,0.84,1.7041666666666666,101.0,1013,3990,3.4,3708.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",665,3,24.55,37.77,0.1,1.1575,12.0,1018,4513,2.1,4195.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",665,3,24.75,36.63,0.9299999999999999,1.23,29.0,1017,4396,2.5,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",665,3,24.12,35.49,1.72,1.3712499999999999,18.0,1016,4295,3.1,4009.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",665,3,23.86,35.61,1.1,1.21125,3.0,1014,4243,2.9,3930.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",665,3,23.27,34.38,0.6300000000000001,0.97,7.0,1014,4247,2.4,3969.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",665,3,23.22,32.18,1.04,1.30875,49.0,1014,4199,2.4,3927.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",665,3,22.17,32.14,0.78,1.38125,24.0,1014,4057,2.6,3782.532,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",665,3,21.57,31.03,1.8900000000000001,1.24125,49.0,1014,3940,2.8,3631.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",666,3,23.77,37.66,0.15,1.14625,1.0,1018,4505,2.0,4209.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",666,3,24.07,36.72,1.32,1.2712500000000002,6.0,1018,4389,2.5,4109.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",666,3,23.58,35.23,2.32,1.27375,18.0,1016,4288,2.7,3990.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",666,3,23.22,35.13,1.39,1.26875,1.0,1015,4238,2.5,3928.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",666,3,22.96,34.18,0.7100000000000001,1.13375,8.0,1014,4237,2.5,3903.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",666,3,22.58,32.13,1.06,1.15375,25.0,1014,4187,2.1,3899.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",666,3,21.66,32.49,0.54,1.275,11.0,1014,4039,2.3,3762.9020000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",666,3,21.04,30.98,1.3800000000000001,1.02375,29.0,1014,3923,1.9,3624.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",667,1,19.75,35.9,0.006666666666666667,2.083333333333333,66.0,1018,4693,4.5,4506.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",667,1,19.91,35.95,0.013333333333333334,2.3958333333333335,37.0,1017,4570,4.5,4301.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",667,1,19.8,35.66,0.07333333333333333,2.0833333333333335,35.0,1016,4430,4.1,4151.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",667,1,19.55,34.64,0.12,1.8624999999999998,21.0,1015,4385,4.5,4145.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",667,1,18.87,33.35,0.13999999999999999,2.020833333333333,294.0,1015,4435,5.1,4316.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",667,1,18.46,32.42,0.04,2.2958333333333334,271.0,1015,4484,5.4,4336.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",667,1,18.3,32.03,0.006666666666666667,2.554166666666667,268.0,1015,4483,5.7,4293.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",667,1,17.83,31.62,0.06666666666666667,2.5458333333333334,293.0,1015,4412,5.7,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",668,3,23.16,37.61,0.37,1.20875,206.0,1019,4574,2.4,4271.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",668,3,23.55,36.98,0.6200000000000001,1.185,160.0,1018,4438,2.5,4140.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",668,3,23.03,35.89,0.6400000000000001,1.08625,145.0,1017,4343,2.2,4069.768,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",668,1,21.97,35.26,0.8700000000000001,0.8625,183.0,1015,4290,1.6,4026.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",668,1,21.58,34.1,0.8099999999999999,0.81625,114.0,1015,4280,1.9,4046.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",668,1,21.36,32.12,1.54,1.07,140.0,1014,4259,2.3,3979.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",668,1,20.92,31.56,2.8600000000000003,1.3,142.0,1014,4136,2.6,3846.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",668,1,20.33,30.14,2.67,1.475,128.0,1014,4013,2.8,3734.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",669,1,19.74,37.43,0.0,1.3208333333333333,129.0,1017,4678,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",669,1,20.51,37.58,0.0,1.4208333333333334,47.0,1016,4530,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",669,1,20.54,37.2,0.01,0.9458333333333333,51.0,1015,4415,2.3,4121.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",669,1,20.55,36.51,0.3966666666666667,0.5708333333333333,170.0,1014,4312,2.4,4018.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",669,1,20.65,35.25,0.6366666666666667,0.49166666666666664,191.0,1014,4289,1.6,4050.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",669,1,20.37,34.46,0.88,0.325,174.0,1013,4294,1.0,4008.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",669,1,20.02,34.08,0.9266666666666666,0.7208333333333333,50.0,1013,4216,1.7,3950.7666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",669,3,19.77,32.64,1.1800000000000002,0.7625,64.0,1013,4099,1.5,3789.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",670,3,22.17,35.9,1.46,1.0875000000000001,315.0,1021,4477,2.5,4181.666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",670,1,22.53,33.97,4.01,0.8925000000000001,342.0,1021,4369,1.5,4097.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",670,4,22.47,32.14,5.74,0.8499999999999999,328.0,1019,4286,1.7,3988.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",670,4,22.03,32.03,4.5,0.87875,331.0,1018,4225,1.9,3904.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",670,3,21.27,31.86,3.45,0.77125,338.0,1017,4226,1.9,3857.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",670,4,21.05,30.95,3.17,0.6699999999999999,354.0,1017,4167,1.9,3855.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",670,1,19.79,32.06,1.04,0.9175,334.0,1017,4027,2.2,3747.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",670,3,18.66,30.75,1.4300000000000002,0.77875,322.0,1017,3907,1.6,3603.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",671,1,20.14,38.55,0.0,1.3166666666666667,137.0,1017,4678,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",671,1,20.98,38.74,0.0,1.3375,84.0,1016,4532,2.9,4264.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",671,1,20.98,38.34,0.013333333333333334,0.9791666666666667,116.0,1015,4419,2.1,4103.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",671,1,20.97,37.69,0.41666666666666663,0.85,160.0,1014,4313,2.9,4009.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",671,1,21.12,36.53,0.6466666666666667,0.675,177.0,1014,4290,2.1,4051.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",671,1,20.75,35.72,0.7633333333333334,0.5,164.0,1013,4295,1.4,4013.458333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",671,3,20.36,35.23,1.11,0.7208333333333334,63.0,1013,4221,1.5,3947.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",671,3,20.18,33.77,1.1833333333333333,0.675,110.0,1013,4106,1.6,3811.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",672,1,23.01,37.06,0.013333333333333334,1.3625,351.0,1018,4616,2.3,4332.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",672,3,23.29,37.35,0.10666666666666666,1.4166666666666665,359.0,1017,4473,2.1,4173.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",672,1,23.33,36.94,0.11333333333333334,1.4208333333333334,12.0,1016,4367,2.2,4116.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",672,1,22.59,35.86,0.16666666666666669,1.4375,360.0,1014,4319,2.8,4082.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",672,1,21.97,35.08,0.17666666666666667,1.375,356.0,1014,4311,2.3,4126.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",672,1,21.77,34.19,0.41333333333333333,1.3041666666666667,350.0,1014,4295,2.1,4075.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",672,1,21.73,32.42,1.1633333333333336,1.175,356.0,1013,4184,1.6,3913.3,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",672,1,21.44,31.36,1.3033333333333335,1.2000000000000002,19.0,1014,4062,2.0,3784.8666666666672,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",673,3,24.05,39.54,0.0,1.5125,103.0,1017,4581,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",673,3,24.87,39.07,0.23666666666666666,1.4708333333333332,102.0,1016,4447,3.0,4164.222222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",673,3,24.6,38.67,0.3566666666666667,1.5541666666666667,24.0,1015,4351,3.1,4076.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",673,3,23.88,37.9,0.30333333333333334,1.2041666666666666,58.0,1013,4273,2.7,4010.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",673,3,24.05,36.47,0.21333333333333332,2.029166666666667,57.0,1013,4234,3.8,3981.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",673,3,24.06,34.79,1.12,2.3875,63.0,1013,4194,4.9,3859.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",673,3,23.51,33.71,0.7933333333333334,2.5125,70.0,1013,4055,4.9,3753.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",673,3,22.53,33.09,0.30666666666666664,2.279166666666667,55.0,1013,3919,4.2,3631.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",674,3,19.65,31.58,1.1800000000000002,0.73375,302.0,1021,4516,2.4,4229.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",674,3,19.51,31.21,3.0,0.775,303.0,1020,4406,2.2,4108.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",674,3,19.9,29.72,4.75,0.8087500000000001,336.0,1019,4310,1.5,4009.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",674,3,18.66,28.97,2.83,0.6799999999999999,321.0,1017,4244,1.9,3967.432,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",674,3,18.73,27.94,3.82,0.9087500000000001,360.0,1017,4212,1.8,3924.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",674,3,18.36,26.32,7.1499999999999995,0.79125,319.0,1017,4164,2.1,3864.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",674,3,18.16,24.85,5.79,0.83375,10.0,1016,4000,1.7,3687.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",674,3,16.86,23.94,4.28,0.8587499999999999,31.0,1016,3876,1.9,3578.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",675,1,21.37,32.87,0.43999999999999995,1.4541666666666666,25.0,1018,4491,4.1,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",675,1,21.98,33.09,0.9933333333333333,1.3416666666666668,14.0,1018,4397,3.6,4075.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",675,1,21.89,33.09,1.02,1.175,11.0,1016,4332,3.1,4049.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",675,1,21.9,33.81,0.6666666666666667,0.9958333333333333,12.0,1015,4299,3.2,4019.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",675,1,22.16,34.43,0.3166666666666667,0.9791666666666667,17.0,1015,4344,3.0,4102.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",675,1,22.22,34.22,0.24666666666666667,1.0958333333333334,18.0,1015,4459,3.1,4292.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",675,1,21.71,33.62,0.15333333333333332,1.0291666666666666,23.0,1014,4526,2.8,4350.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",675,1,21.18,33.17,0.26666666666666666,1.0833333333333333,17.0,1015,4500,2.6,4232.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",676,1,16.89,28.36,0.6033333333333334,1.4458333333333333,25.0,1019,4539,3.5,4226.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",676,1,17.13,28.47,0.9433333333333332,1.1291666666666667,41.0,1019,4406,3.0,4129.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",676,1,17.03,28.55,0.8133333333333332,1.2041666666666666,35.0,1017,4355,3.1,4070.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",676,1,17.13,28.67,0.78,1.5208333333333333,18.0,1016,4286,4.2,4003.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",676,1,17.48,28.7,0.7133333333333334,1.7916666666666667,4.0,1016,4317,4.7,4080.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",676,1,17.84,27.71,0.9066666666666666,1.7999999999999998,0.0,1015,4387,4.5,4177.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",676,1,17.6,26.9,0.8666666666666667,1.775,358.0,1015,4431,4.3,4184.944444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",676,1,17.18,26.78,0.6266666666666666,1.7791666666666668,1.0,1015,4403,4.2,4156.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",677,1,25.1,32.69,0.0,2.0541666666666667,330.0,1016,4496,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",677,1,25.42,32.41,0.0,1.9,330.0,1016,4395,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",677,1,25.17,32.65,0.0,1.7708333333333333,323.0,1014,4352,3.4,4081.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",677,1,25.22,33.38,0.013333333333333334,2.004166666666667,319.0,1013,4306,4.5,4053.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",677,1,25.59,33.69,0.016666666666666666,2.220833333333333,319.0,1013,4342,5.3,4117.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",677,1,25.57,33.37,0.0033333333333333335,2.404166666666667,323.0,1012,4445,5.8,4281.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",677,1,25.05,32.64,0.006666666666666667,2.3,321.0,1012,4504,5.6,4358.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",677,1,24.58,32.02,0.006666666666666667,2.1375,321.0,1012,4482,5.5,4274.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",678,3,24.41,38.8,0.06000000000000001,1.1125,103.0,1017,4515,2.8,4196.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",678,3,24.75,38.57,0.41666666666666663,1.0291666666666668,16.0,1017,4393,3.5,4101.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",678,3,24.04,37.24,1.616666666666667,1.2416666666666667,26.0,1016,4301,3.1,4030.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",678,3,23.83,36.68,0.36000000000000004,1.2624999999999997,3.0,1014,4255,2.4,3943.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",678,3,23.03,35.85,0.37000000000000005,1.0958333333333334,11.0,1014,4265,2.4,3953.7777777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",678,3,23.1,34.13,0.9566666666666667,1.625,45.0,1013,4225,3.4,3933.2222222222226,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",678,3,22.08,33.38,0.9366666666666665,1.3916666666666666,31.0,1013,4098,3.2,3801.9666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",678,3,21.86,32.31,1.7066666666666666,1.5375,41.0,1014,3981,3.9,3679.458333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",679,3,24.03,37.8,0.12,1.1075,7.0,1018,4507,2.1,4187.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",679,3,24.32,36.81,1.26,1.245,28.0,1017,4391,2.7,4111.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",679,3,23.76,35.41,2.26,1.28125,30.0,1016,4289,2.8,3991.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",679,3,23.42,35.43,1.34,1.30125,6.0,1014,4239,2.7,3929.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",679,3,23.12,34.23,0.6799999999999999,1.125,10.0,1014,4239,2.5,3922.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",679,3,22.88,32.21,1.04,1.2462499999999999,37.0,1014,4189,2.2,3901.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",679,3,21.91,32.46,0.58,1.32625,17.0,1014,4043,2.4,3765.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",679,3,21.29,31.12,1.49,1.14625,38.0,1014,3926,2.1,3626.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",680,3,21.51,34.08,0.33999999999999997,1.0075,354.0,1019,4525,1.7,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",680,3,21.55,33.62,0.7899999999999999,0.955,17.0,1019,4409,1.7,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",680,3,21.56,31.73,2.58,1.11625,34.0,1017,4305,1.8,4015.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",680,3,20.67,31.49,1.4,1.06375,45.0,1016,4246,2.1,3969.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",680,3,20.46,30.18,1.33,1.075,71.0,1015,4227,2.0,3907.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",680,3,20.29,28.72,2.5300000000000002,0.8174999999999999,31.0,1015,4184,1.4,3876.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",680,3,19.06,27.6,3.54,1.105,29.0,1014,4031,1.6,3724.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",680,3,18.42,26.68,2.84,1.16125,33.0,1015,3913,1.4,3616.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",681,3,24.19,38.37,0.37000000000000005,0.83375,343.0,1017,4507,1.9,4185.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",681,3,24.37,38.19,0.74,0.9625,347.0,1017,4385,2.0,4096.39,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",681,3,23.98,37.04,2.1999999999999997,1.0675,350.0,1016,4299,1.8,4001.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",681,3,23.48,35.09,1.71,1.025,331.0,1014,4264,1.7,3934.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",681,3,22.77,35.06,0.65,1.0925,344.0,1014,4273,1.9,3942.69,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",681,3,23.22,34.15,1.07,1.4825,26.0,1013,4243,2.4,3929.85375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",681,3,22.3,33.18,1.1099999999999999,1.2237500000000001,12.0,1013,4123,2.3,3804.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",681,3,21.37,31.95,1.03,1.35375,20.0,1014,4008,2.1,3708.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",682,3,21.55,33.09,2.0,0.7375,283.0,1023,4487,2.2,4198.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",682,3,21.27,31.36,3.8800000000000003,0.7737499999999999,276.0,1023,4388,2.1,4106.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",682,3,20.8,29.1,4.91,0.67125,299.0,1021,4296,2.1,4013.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",682,4,20.14,29.42,4.54,0.85375,261.0,1019,4219,2.2,3943.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",682,1,19.09,28.95,3.45,0.74875,218.0,1019,4190,2.8,3895.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",682,1,19.06,28.74,4.17,0.80875,287.0,1018,4129,2.3,3852.191428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",682,1,18.22,28.83,2.28,0.69625,14.0,1018,3968,2.3,3680.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",682,3,17.36,28.57,2.02,0.67625,21.0,1018,3851,2.4,3547.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",683,3,26.36,38.65,0.04666666666666667,1.0375,47.0,1017,4526,2.1,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",683,3,26.48,38.24,0.23333333333333334,1.2416666666666667,84.0,1017,4409,3.0,4131.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",683,3,25.94,37.28,0.9166666666666666,1.0458333333333334,66.0,1016,4307,2.5,4043.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",683,3,25.09,36.64,0.47666666666666674,0.7583333333333334,28.0,1014,4249,1.8,3951.861111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",683,1,24.59,35.74,0.24666666666666665,0.8333333333333334,36.0,1014,4244,1.6,3946.694444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",683,3,24.67,34.06,0.9700000000000001,1.3708333333333331,79.0,1014,4201,2.7,3918.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",683,3,23.64,32.72,0.91,1.6458333333333333,65.0,1013,4060,2.5,3765.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",683,3,23.08,31.61,1.3966666666666665,1.5833333333333335,84.0,1014,3942,3.1,3646.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",684,3,24.69,39.77,0.030000000000000002,1.5375,181.0,1017,4599,3.5,4282.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",684,3,25.12,39.39,0.11333333333333334,1.5666666666666664,192.0,1017,4453,2.5,4157.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",684,3,24.75,38.42,0.1433333333333333,1.3333333333333335,203.0,1015,4350,2.4,4084.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",684,1,24.4,37.74,0.07,0.8083333333333333,245.0,1014,4290,1.6,4028.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",684,1,24.03,36.84,0.19,0.9666666666666668,246.0,1013,4268,1.8,4043.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",684,1,23.52,35.66,1.0166666666666666,1.3083333333333333,94.0,1013,4246,2.4,4014.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",684,3,22.88,34.17,1.0933333333333335,1.5458333333333334,132.0,1013,4125,3.0,3854.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",684,3,22.18,33.12,0.8033333333333333,1.6083333333333334,112.0,1013,4000,2.7,3728.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",685,1,18.94,35.98,0.006666666666666667,1.4125,35.0,1019,4663,3.3,4370.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",685,1,20.09,36.12,0.013333333333333334,1.6916666666666669,38.0,1019,4513,3.4,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",685,1,20.06,35.72,0.18,1.4666666666666668,30.0,1017,4399,2.9,4046.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",685,1,19.83,34.46,0.9633333333333334,0.6875,15.0,1016,4306,2.0,4039.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",685,1,19.48,33.33,1.01,0.575,358.0,1015,4281,1.2,4056.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",685,1,18.94,32.66,0.9766666666666667,0.7958333333333334,19.0,1015,4272,1.5,4029.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",685,3,18.66,31.62,1.086666666666667,1.125,48.0,1015,4177,2.9,3889.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",685,3,18.25,30.87,1.0666666666666667,1.1416666666666666,56.0,1015,4049,2.8,3761.9333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",686,1,22.2,33.82,0.0,2.7666666666666666,320.0,1017,4671,5.6,4421.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",686,1,22.53,34.31,0.0,2.9333333333333336,319.0,1017,4516,5.5,4242.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",686,1,22.58,34.03,0.0,2.5708333333333333,357.0,1015,4400,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",686,1,22.25,33.27,0.006666666666666667,2.2916666666666665,337.0,1014,4342,4.9,4094.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",686,1,22.0,32.76,0.04666666666666667,2.1875,338.0,1013,4340,4.8,4163.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",686,1,21.73,32.25,0.0,2.5458333333333334,350.0,1013,4332,5.1,4167.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",686,1,21.52,31.77,0.0,2.466666666666667,343.0,1013,4251,4.9,4033.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",686,1,21.32,31.56,0.15666666666666668,2.345833333333333,1.0,1013,4129,4.4,3879.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",687,3,23.02,35.52,1.57,0.93,266.0,1019,4482,2.1,4194.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",687,3,22.95,34.46,1.75,0.77125,288.0,1019,4378,1.4,4101.737142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",687,3,22.95,32.69,3.31,0.8374999999999999,287.0,1018,4307,1.2,4025.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",687,3,21.79,32.48,2.4,0.76125,277.0,1016,4286,1.5,4007.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",687,3,21.98,32.3,1.3900000000000001,0.61625,121.0,1016,4307,1.3,3968.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",687,3,22.3,31.29,1.97,0.45,105.0,1015,4301,1.0,4019.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",687,3,22.05,30.36,1.98,0.625,294.0,1015,4208,1.2,3893.41625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",687,3,21.42,29.36,2.1,0.60375,299.0,1015,4100,1.1,3803.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",688,1,20.48,35.65,0.0,2.354166666666667,320.0,1018,4631,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",688,1,20.86,35.94,0.006666666666666667,2.0,25.0,1017,4491,4.2,4243.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",688,1,20.9,36.0,0.006666666666666667,1.7666666666666666,26.0,1015,4410,3.9,4138.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",688,1,20.83,36.16,0.09333333333333334,1.6625,285.0,1014,4315,3.0,4031.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",688,1,20.98,35.3,0.26333333333333336,2.0333333333333337,267.0,1014,4302,3.3,4065.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",688,1,20.89,33.94,0.52,2.229166666666667,279.0,1014,4326,3.3,4129.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",688,1,20.57,33.17,0.4833333333333333,2.3291666666666666,278.0,1013,4302,3.5,4055.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",688,1,20.26,32.11,0.58,2.2041666666666666,289.0,1014,4205,3.3,3948.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",689,3,24.0,38.07,0.02,1.0958333333333332,56.0,1016,4570,2.7,4276.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",689,3,24.77,38.48,0.02,1.4791666666666665,56.0,1016,4476,3.7,4185.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",689,1,24.22,38.29,0.006666666666666667,1.5625,50.0,1015,4388,4.2,4094.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",689,1,23.99,37.36,0.05333333333333334,1.5,48.0,1014,4285,4.2,4019.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",689,3,23.79,35.09,0.2233333333333333,2.025,45.0,1013,4201,5.2,3953.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",689,3,23.58,33.42,0.8733333333333333,1.9875,50.0,1014,4144,5.3,3818.354166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",689,3,22.94,32.26,0.13666666666666666,2.0375,46.0,1013,3951,5.2,3650.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",689,3,21.48,31.87,0.23666666666666666,1.9333333333333333,50.0,1014,3798,5.3,3532.7333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",690,1,20.52,37.72,0.006666666666666667,1.325,121.0,1018,4694,3.7,4518.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",690,1,21.23,38.28,0.02,1.5875,297.0,1017,4575,4.9,4314.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",690,1,21.49,37.64,0.09666666666666666,1.7000000000000002,45.0,1015,4425,4.0,4165.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",690,1,21.08,36.85,0.15,1.7374999999999998,298.0,1015,4381,4.5,4123.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",690,1,19.99,35.82,0.12666666666666668,1.8250000000000002,15.0,1015,4432,4.0,4328.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",690,1,19.0,34.88,0.11333333333333334,1.9125,358.0,1015,4488,4.3,4344.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",690,1,18.38,34.42,0.006666666666666667,2.120833333333333,329.0,1015,4496,4.7,4328.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",690,1,17.7,33.96,0.02,2.1208333333333336,329.0,1015,4430,4.9,4233.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",691,3,23.6,35.52,0.5999999999999999,1.0916666666666666,338.0,1019,4494,2.2,4196.86111111111,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",691,1,23.49,34.92,1.4466666666666668,0.9791666666666667,0.0,1019,4376,1.5,4099.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",691,4,23.56,34.02,2.2066666666666666,0.9749999999999999,11.0,1017,4293,1.4,3984.2916666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",691,3,22.38,32.9,1.9533333333333331,0.8541666666666666,1.0,1016,4254,1.6,3938.2916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",691,3,22.08,32.56,1.0833333333333335,1.0291666666666668,3.0,1015,4264,2.0,3938.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",691,3,22.02,31.51,1.3033333333333332,1.1041666666666667,13.0,1015,4229,1.5,3915.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",691,3,20.66,30.74,1.4800000000000002,0.9083333333333333,359.0,1015,4102,1.4,3804.458333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",691,1,19.83,29.44,1.29,0.9749999999999999,11.0,1015,3984,1.5,3682.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",692,3,21.16,33.21,1.23,1.21375,316.0,1022,4510,2.5,4214.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",692,3,20.95,32.11,2.63,1.1425,314.0,1022,4401,2.6,4116.808571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",692,3,21.07,29.67,4.359999999999999,0.92875,7.0,1020,4304,2.1,4003.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",692,3,20.15,29.85,2.55,1.1124999999999998,347.0,1018,4237,2.5,3957.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",692,3,19.64,29.65,2.1500000000000004,1.1575,49.0,1018,4210,3.0,3894.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",692,3,19.28,27.67,4.04,1.195,293.0,1018,4163,3.0,3895.1862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",692,3,18.48,27.38,3.4800000000000004,1.0875,11.0,1017,3999,2.5,3698.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",692,3,17.55,26.63,2.5700000000000003,1.2287499999999998,19.0,1017,3877,3.1,3577.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",693,3,19.13,28.49,2.62,0.6699999999999999,322.0,1022,4509,1.9,4208.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",693,3,18.82,27.84,3.18,0.5874999999999999,298.0,1022,4409,2.0,4121.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",693,3,18.44,27.32,3.1100000000000003,0.70875,294.0,1020,4318,1.7,4022.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",693,3,18.58,27.01,4.21,0.785,296.0,1018,4246,1.7,3964.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",693,3,18.05,25.75,3.87,0.84125,357.0,1018,4202,2.2,3901.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",693,3,17.88,24.16,5.21,0.6737500000000001,355.0,1018,4141,1.8,3841.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",693,3,16.56,23.67,4.26,0.8062499999999999,11.0,1017,3959,2.9,3658.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",693,3,15.16,23.11,3.66,0.87875,17.0,1017,3827,2.5,3532.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",694,1,22.4,39.0,0.0,1.7166666666666668,268.0,1016,4655,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",694,1,22.72,39.33,0.006666666666666667,1.65,296.0,1016,4502,4.0,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",694,1,22.92,39.0,0.006666666666666667,1.8208333333333333,314.0,1014,4390,4.7,4134.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",694,1,22.42,37.93,0.006666666666666667,1.8791666666666669,259.0,1014,4330,5.6,4096.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",694,1,22.25,36.99,0.006666666666666667,1.8041666666666667,258.0,1013,4321,5.3,4145.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",694,1,21.9,36.24,0.09666666666666668,1.6999999999999997,261.0,1013,4306,5.0,4096.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",694,1,21.77,35.52,0.09333333333333334,1.4,259.0,1013,4210,4.4,3960.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",694,1,21.53,34.73,0.46,1.5583333333333336,62.0,1013,4086,3.8,3837.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",695,3,24.76,40.66,0.023333333333333334,1.5,97.0,1017,4573,4.0,4244.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",695,3,25.22,39.6,0.25333333333333335,1.2833333333333334,35.0,1016,4430,2.6,4147.033333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",695,3,24.92,38.95,0.42999999999999994,1.3833333333333333,16.0,1015,4336,2.4,4048.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",695,3,24.26,38.29,0.24000000000000002,0.7333333333333334,41.0,1013,4271,2.2,4001.6111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",695,3,24.68,37.04,0.37333333333333335,1.5875000000000004,53.0,1013,4236,3.6,3953.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",695,3,24.61,35.2,1.1766666666666667,2.1416666666666666,82.0,1013,4204,4.1,3871.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",695,3,23.86,34.54,1.2166666666666668,2.2666666666666666,77.0,1013,4070,4.7,3757.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",695,4,23.47,33.73,0.6766666666666666,2.033333333333333,72.0,1013,3935,4.8,3644.604166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",696,3,23.41,36.5,0.16,1.07375,24.0,1018,4513,1.9,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",696,1,23.56,35.48,1.01,1.2337500000000001,42.0,1018,4398,2.6,4122.1,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",696,3,22.99,34.46,1.66,1.3925,27.0,1016,4294,2.9,4022.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",696,3,22.89,34.45,1.0,1.15,20.0,1015,4240,2.6,3944.221666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",696,1,22.28,33.18,0.51,0.97125,13.0,1015,4240,2.4,3935.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",696,1,22.02,31.02,1.3800000000000001,1.25,53.0,1014,4191,2.1,3921.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",696,3,20.95,31.2,0.9099999999999999,1.3087499999999999,30.0,1014,4044,2.4,3763.595714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",696,3,20.28,30.09,1.5099999999999998,1.1875,55.0,1014,3929,2.4,3629.16625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",697,3,25.14,39.17,0.16,0.9541666666666667,74.0,1017,4535,2.6,4208.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",697,3,25.07,39.18,0.17,1.05,72.0,1017,4414,2.6,4104.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",697,3,24.77,37.46,0.33666666666666667,0.8291666666666666,50.0,1015,4320,2.2,4067.9523809523807,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",697,3,24.28,36.82,0.6766666666666666,0.6541666666666667,331.0,1014,4260,2.3,4005.8888888888887,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",697,1,23.57,36.16,0.30333333333333334,0.7041666666666666,296.0,1013,4263,1.6,4037.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",697,3,23.66,34.53,0.41666666666666663,1.4541666666666666,73.0,1013,4224,2.5,3979.138888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",697,3,23.21,34.11,0.4733333333333334,1.7000000000000002,61.0,1013,4098,3.4,3814.595238095238,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",697,3,22.59,32.32,1.51,1.7666666666666666,80.0,1013,3976,3.6,3673.979166666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",698,1,22.56,34.68,0.0,2.5666666666666664,302.0,1017,4591,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",698,1,22.83,35.11,0.0,2.075,294.0,1016,4469,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",698,1,22.87,35.2,0.0,1.9749999999999999,286.0,1015,4399,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",698,1,23.21,35.67,0.006666666666666667,2.129166666666667,282.0,1013,4309,4.1,4012.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",698,1,23.61,35.27,0.06666666666666667,2.5458333333333334,281.0,1013,4319,4.5,4085.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",698,1,23.48,34.23,0.02666666666666667,2.729166666666667,293.0,1012,4359,4.6,4174.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",698,1,23.01,33.45,0.18666666666666665,2.65,289.0,1012,4345,4.7,4155.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",698,3,22.44,32.73,0.04666666666666667,2.5708333333333337,308.0,1013,4259,4.4,4051.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",699,3,23.1,34.69,0.5333333333333333,1.0708333333333333,337.0,1019,4496,2.2,4197.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",699,3,22.98,34.07,1.27,1.0625,359.0,1019,4377,1.6,4114.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",699,3,23.05,33.24,1.9233333333333333,1.075,13.0,1017,4292,1.7,3994.666666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",699,3,21.86,32.46,1.98,0.9125000000000001,1.0,1016,4252,1.7,3947.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",699,3,21.5,31.89,0.9133333333333334,1.0416666666666665,3.0,1015,4262,2.1,3973.958333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",699,3,21.46,30.73,1.11,1.1083333333333334,13.0,1015,4224,1.3,3944.388888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",699,3,20.0,30.01,1.5833333333333335,0.9416666666666667,1.0,1015,4093,1.5,3816.2083333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",699,1,19.34,28.6,1.4966666666666668,0.9916666666666667,13.0,1015,3975,1.6,3675.708333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",700,1,14.88,24.55,2.2399999999999998,0.475,213.0,1025,4443,1.7,4175.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",700,1,15.15,23.15,3.0899999999999994,0.515,313.0,1026,4371,1.5,4101.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",700,3,14.81,21.89,3.61,0.67875,184.0,1024,4293,1.7,3982.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",700,3,13.88,21.86,3.0700000000000003,0.75875,183.0,1022,4254,1.9,3945.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",700,3,13.55,22.0,2.11,0.91625,163.0,1021,4257,2.1,3912.02125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",700,3,13.33,22.05,1.4,1.2462499999999999,223.0,1021,4226,3.0,3949.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",700,3,11.93,21.23,0.89,1.2275,277.0,1020,4098,3.4,3805.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",700,1,11.32,21.06,0.76,1.3425,322.0,1020,3989,3.4,3690.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",701,3,21.57,33.75,0.33999999999999997,0.8912500000000001,26.0,1020,4532,1.9,4238.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",701,3,21.59,33.52,1.34,0.9987499999999999,43.0,1019,4406,1.9,4123.638333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",701,3,21.49,31.6,2.44,1.1925,38.0,1017,4309,2.4,4008.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",701,3,20.62,31.22,1.31,0.98875,42.0,1016,4251,1.9,3978.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",701,3,20.51,30.35,1.12,1.1175000000000002,48.0,1015,4223,2.7,3913.89,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",701,3,20.34,28.54,2.79,1.0,58.0,1015,4183,1.9,3874.2233333333334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",701,3,19.39,26.91,4.029999999999999,1.125,44.0,1015,4031,2.5,3722.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",701,3,18.57,26.09,3.55,1.02125,68.0,1015,3911,2.8,3620.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",702,1,19.47,35.79,0.04,1.575,91.0,1018,4694,4.3,4514.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",702,1,20.53,36.28,0.07333333333333333,1.9208333333333334,34.0,1017,4574,4.9,4286.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",702,1,20.81,35.74,0.18333333333333335,1.7166666666666666,34.0,1016,4428,3.7,4163.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",702,1,20.18,34.81,0.1733333333333333,1.6875,31.0,1016,4384,4.0,4142.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",702,1,18.97,33.55,0.19333333333333333,1.8375,12.0,1016,4434,4.5,4257.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",702,1,18.17,32.63,0.22,2.0791666666666666,318.0,1015,4488,4.7,4341.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",702,1,17.92,32.21,0.09333333333333334,2.2416666666666667,310.0,1015,4496,4.9,4318.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",702,1,17.29,31.82,0.06666666666666667,2.179166666666667,303.0,1015,4426,4.9,4229.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",703,1,17.33,32.51,0.006666666666666667,2.0708333333333333,32.0,1018,4618,4.8,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",703,1,17.8,32.7,0.02,1.8291666666666666,44.0,1017,4473,4.3,4216.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",703,1,18.0,32.7,0.06,1.5875,318.0,1016,4390,3.4,4104.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",703,1,18.14,32.86,0.35666666666666663,1.7583333333333333,292.0,1015,4293,3.4,3993.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",703,1,18.43,31.98,0.6266666666666667,2.1166666666666663,281.0,1015,4291,4.0,4063.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",703,1,18.25,30.94,1.0166666666666666,2.1208333333333336,283.0,1014,4321,4.0,4096.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",703,1,17.84,30.0,1.2233333333333334,2.1291666666666664,280.0,1014,4310,3.9,4022.7666666666673,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",703,1,17.48,28.87,1.3733333333333335,2.0375,284.0,1014,4228,3.6,3939.566666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",704,1,19.19,32.32,0.06666666666666667,1.8041666666666667,63.0,1018,4571,5.4,4319.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",704,1,19.71,32.6,0.22666666666666668,1.7416666666666667,57.0,1017,4469,4.6,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",704,1,19.7,32.23,0.2866666666666667,1.7875,54.0,1016,4368,4.8,4120.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",704,1,19.6,32.49,0.18,2.0833333333333335,48.0,1016,4354,5.4,4104.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",704,1,19.83,32.64,0.05333333333333334,2.341666666666667,334.0,1015,4418,5.4,4196.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",704,1,19.69,32.1,0.16,2.4791666666666665,31.0,1015,4513,5.5,4320.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",704,1,19.35,31.42,0.04666666666666667,2.65,22.0,1015,4553,5.6,4362.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",704,1,18.94,30.93,0.15333333333333332,2.5458333333333334,23.0,1015,4518,5.2,4285.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",705,1,24.47,32.28,0.0,2.404166666666667,286.0,1016,4601,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",705,1,24.65,32.63,0.0,1.9666666666666668,24.0,1016,4480,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",705,1,24.7,32.71,0.0,1.8541666666666667,284.0,1014,4408,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",705,1,24.95,33.12,0.0,2.0833333333333335,279.0,1013,4317,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",705,1,25.42,32.99,0.0,2.4458333333333333,275.0,1012,4321,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",705,1,25.19,32.12,0.0,2.6708333333333334,278.0,1012,4355,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",705,1,24.7,31.46,0.0,2.633333333333333,277.0,1012,4336,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",705,1,24.19,30.84,0.0,2.5791666666666666,279.0,1012,4245,4.0,3872.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",706,1,15.43,29.85,0.01,0.9450000000000001,23.0,1020,4651,2.1,4331.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",706,1,15.75,29.86,0.14,0.9075,30.0,1019,4491,2.2,4189.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",706,1,15.88,29.58,0.36,0.6625000000000001,9.0,1018,4382,2.1,4067.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",706,1,16.0,29.09,1.11,0.71,358.0,1017,4291,2.1,3980.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",706,1,16.02,27.65,2.52,0.7925,351.0,1017,4278,2.3,4027.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",706,1,15.5,25.87,2.86,0.70875,359.0,1016,4312,2.2,4037.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",706,1,15.01,25.32,3.0999999999999996,0.73625,354.0,1016,4274,2.0,3962.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",706,1,14.41,23.87,3.3,0.5825,19.0,1016,4176,1.7,3874.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",707,1,21.42,36.81,0.0,1.5,279.0,1018,4668,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",707,1,21.81,36.95,0.0,1.3083333333333333,39.0,1018,4532,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",707,1,21.89,36.89,0.0033333333333333335,1.1958333333333333,252.0,1016,4429,3.0,4054.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",707,1,22.38,36.81,0.19333333333333333,1.2291666666666667,276.0,1015,4327,2.6,4029.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",707,1,22.76,35.53,0.8,1.2916666666666667,24.0,1014,4289,2.6,4031.3666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",707,1,22.38,33.47,1.4066666666666667,1.2791666666666666,285.0,1014,4303,2.5,4054.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",707,1,21.54,33.26,1.0833333333333333,1.5375,285.0,1014,4246,2.7,3983.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",707,1,20.88,32.05,1.2299999999999998,1.3583333333333332,296.0,1014,4127,2.6,3857.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",708,1,20.25,35.06,0.04,1.4749999999999999,131.0,1017,4561,2.3,4284.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",708,1,20.64,34.89,0.06999999999999999,1.4375,135.0,1016,4424,2.6,4153.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",708,1,20.57,34.74,0.06333333333333332,1.3791666666666667,96.0,1015,4366,2.8,4070.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",708,1,20.45,34.67,0.25,1.475,201.0,1014,4288,2.8,4004.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",708,1,20.59,34.25,0.2833333333333333,1.7333333333333334,260.0,1014,4310,3.3,4069.9666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",708,1,20.77,33.52,0.39999999999999997,1.725,242.0,1013,4372,3.4,4154.966666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",708,1,20.55,32.58,0.5566666666666666,1.7041666666666666,248.0,1013,4403,3.3,4196.233333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",708,1,20.25,32.05,0.38,1.7166666666666668,257.0,1013,4369,3.8,4138.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",709,1,22.95,38.51,0.02,1.4541666666666666,210.0,1017,4551,3.7,4262.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",709,3,22.59,38.21,0.20666666666666664,1.1458333333333335,212.0,1017,4422,2.2,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",709,3,22.42,37.11,0.35000000000000003,1.1083333333333334,252.0,1016,4325,1.9,4085.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",709,1,22.19,36.29,0.2133333333333333,1.1041666666666667,260.0,1015,4298,2.4,4045.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",709,3,21.73,35.51,0.043333333333333335,1.0791666666666666,207.0,1014,4307,2.2,4117.733333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",709,3,21.76,33.92,0.59,1.0041666666666669,204.0,1014,4283,2.0,4025.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",709,3,21.84,33.52,0.56,1.2374999999999998,263.0,1013,4178,2.2,3884.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",709,3,21.07,31.17,1.3033333333333335,1.5458333333333334,290.0,1014,4061,2.5,3758.2708333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",710,3,23.5,37.09,0.16,1.04875,25.0,1019,4508,2.1,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",710,1,23.66,36.13,1.3,1.17625,34.0,1018,4393,2.5,4118.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",710,3,23.0,34.87,2.16,1.29625,44.0,1017,4290,3.1,4015.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",710,3,22.82,34.88,1.1099999999999999,1.19,18.0,1015,4236,2.7,3923.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",710,3,22.39,33.54,0.68,1.0474999999999999,17.0,1015,4232,2.6,3926.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",710,1,21.96,31.42,1.4500000000000002,1.17125,46.0,1015,4183,2.2,3905.31,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",710,3,20.86,31.87,0.6900000000000001,1.2337500000000001,24.0,1014,4033,2.5,3754.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",710,3,20.16,30.4,1.22,1.10375,45.0,1015,3917,2.2,3613.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",711,1,22.72,34.1,0.0,2.5458333333333334,299.0,1016,4590,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",711,1,22.98,34.55,0.0,2.0458333333333334,293.0,1016,4470,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",711,1,23.03,34.64,0.0,1.9166666666666665,30.0,1015,4399,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",711,1,23.36,35.1,0.006666666666666667,2.0791666666666666,282.0,1013,4309,4.1,4012.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",711,1,23.76,34.74,0.04666666666666667,2.5041666666666664,281.0,1012,4319,4.5,4085.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",711,1,23.66,33.7,0.006666666666666667,2.725,293.0,1012,4359,4.7,4174.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",711,1,23.17,32.96,0.12666666666666665,2.629166666666667,289.0,1012,4345,4.7,4154.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",711,1,22.63,32.26,0.02666666666666667,2.5625,307.0,1012,4260,4.5,4052.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",712,1,23.03,33.33,0.0,2.4875000000000003,294.0,1016,4593,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",712,1,23.21,33.81,0.0,1.9999999999999998,286.0,1016,4474,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",712,1,23.33,33.88,0.0,1.8708333333333333,284.0,1014,4402,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",712,1,23.57,34.32,0.0,2.0500000000000003,282.0,1013,4312,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",712,1,24.03,34.01,0.0,2.4416666666666664,278.0,1012,4320,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",712,1,23.98,32.98,0.0,2.708333333333333,10.0,1012,4358,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",712,1,23.47,32.27,0.006666666666666667,2.6458333333333335,285.0,1012,4342,4.6,4146.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",712,1,22.96,31.62,0.0,2.5708333333333333,287.0,1012,4255,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",713,1,22.86,33.25,0.0,2.566666666666667,296.0,1016,4588,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",713,1,23.12,33.71,0.0,1.9958333333333331,27.0,1016,4470,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",713,1,23.18,33.81,0.0,1.8666666666666667,27.0,1014,4399,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",713,1,23.51,34.26,0.0,2.0250000000000004,281.0,1013,4308,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",713,1,23.86,33.95,0.02666666666666667,2.466666666666667,9.0,1012,4319,4.8,4084.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",713,1,23.79,32.95,0.0,2.7333333333333334,308.0,1012,4361,4.9,4174.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",713,1,23.3,32.26,0.06666666666666667,2.654166666666667,290.0,1012,4347,4.9,4155.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",713,1,22.81,31.56,0.006666666666666667,2.5625,293.0,1012,4262,4.6,4054.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",714,1,20.06,35.3,0.006666666666666667,1.9166666666666665,92.0,1019,4696,3.5,4509.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",714,1,20.33,35.73,0.02666666666666667,1.7708333333333335,23.0,1018,4566,3.3,4271.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",714,1,20.92,35.44,0.14,1.6,349.0,1016,4419,3.0,4146.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",714,1,21.04,35.04,0.3366666666666666,1.2416666666666667,51.0,1015,4365,2.3,4112.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",714,1,20.68,34.09,0.22666666666666666,1.6916666666666667,297.0,1015,4416,3.6,4232.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",714,1,20.02,33.27,0.16,2.1083333333333334,287.0,1015,4468,4.3,4276.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",714,1,19.38,32.99,0.006666666666666667,2.3916666666666666,281.0,1015,4468,5.7,4275.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",714,1,18.82,32.46,0.08,2.4375,277.0,1015,4402,6.3,4200.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",715,1,21.22,34.05,0.14666666666666667,1.5791666666666666,42.0,1018,4560,4.7,4312.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",715,1,21.71,34.31,0.22,1.5333333333333332,41.0,1017,4462,4.7,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",715,1,21.73,33.99,0.36,1.5458333333333334,38.0,1016,4361,4.0,4120.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",715,1,21.64,34.38,0.26666666666666666,1.85,26.0,1015,4344,5.2,4101.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",715,1,21.87,34.81,0.12666666666666668,2.1458333333333335,25.0,1015,4412,5.2,4191.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",715,1,21.61,34.33,0.22666666666666668,2.3125,13.0,1015,4512,5.3,4321.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",715,1,21.09,33.73,0.09333333333333332,2.475,8.0,1014,4554,5.5,4361.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",715,1,20.63,33.14,0.25333333333333335,2.408333333333333,9.0,1015,4521,5.0,4288.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",716,1,23.29,32.44,0.06666666666666667,1.6,328.0,1017,4510,4.5,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",716,1,23.44,32.23,0.1,1.5083333333333333,331.0,1017,4401,4.0,4126.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",716,1,23.28,32.56,0.12000000000000001,1.3791666666666667,327.0,1016,4353,4.6,4079.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",716,1,23.45,33.31,0.15666666666666668,1.6833333333333333,319.0,1014,4295,5.8,4016.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",716,1,23.75,33.5,0.23,2.0541666666666663,316.0,1014,4333,6.6,4106.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",716,1,23.87,32.82,0.29,2.1375,322.0,1014,4419,6.6,4217.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",716,1,23.33,32.03,0.38333333333333336,2.033333333333333,316.0,1013,4471,6.4,4267.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",716,1,22.83,31.57,0.31333333333333335,1.9625,317.0,1014,4446,6.3,4228.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",717,3,23.03,36.23,0.18,1.03375,26.0,1019,4510,1.9,4183.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",717,1,23.18,35.28,1.1600000000000001,1.17125,42.0,1018,4395,2.4,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",717,3,22.58,34.12,1.9500000000000002,1.3199999999999998,45.0,1017,4292,2.6,4020.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",717,3,22.46,34.06,1.06,1.1087500000000001,18.0,1015,4237,2.5,3941.138333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",717,1,21.92,32.85,0.6599999999999999,1.0175,16.0,1015,4234,2.4,3929.022857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",717,1,21.55,30.69,1.5000000000000002,1.15375,51.0,1015,4186,2.0,3917.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",717,3,20.5,31.04,0.8299999999999998,1.21125,27.0,1014,4036,2.3,3754.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",717,3,19.79,29.72,1.3499999999999999,1.08,51.0,1015,3921,2.2,3619.10375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",718,3,20.73,32.85,1.71,0.7425,323.0,1021,4506,1.8,4225.834285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",718,3,20.46,32.23,3.7899999999999996,0.66625,304.0,1021,4404,1.7,4106.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",718,3,20.83,30.83,5.49,0.72375,331.0,1019,4310,1.7,4000.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",718,3,19.48,30.13,4.35,0.7625,296.0,1017,4240,1.7,3959.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",718,3,19.63,28.46,5.56,0.8474999999999999,205.0,1017,4206,2.0,3898.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",718,3,19.21,26.53,8.540000000000001,0.655,330.0,1017,4152,1.7,3845.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",718,4,18.97,25.96,6.1000000000000005,0.70875,24.0,1016,3982,1.6,3676.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",718,3,17.37,25.23,4.97,0.78,58.0,1017,3857,1.7,3556.0612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",719,3,20.27,32.14,1.66,0.80125,322.0,1021,4506,1.9,4225.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",719,3,20.01,31.56,3.81,0.72875,305.0,1021,4403,1.7,4106.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",719,3,20.34,30.14,5.42,0.735,329.0,1019,4309,1.6,4000.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",719,3,19.03,29.49,4.239999999999999,0.7925,300.0,1017,4240,1.6,3957.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",719,3,19.18,27.82,5.25,0.8512500000000001,206.0,1017,4206,2.0,3898.2075,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",719,3,18.73,26.05,8.27,0.68375,327.0,1017,4153,1.7,3846.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",719,4,18.5,25.42,6.07,0.70875,22.0,1016,3983,1.5,3677.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",719,3,16.96,24.65,4.85,0.78625,32.0,1017,3858,1.7,3557.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",720,1,20.57,32.06,0.3566666666666667,0.8541666666666667,21.0,1020,4518,1.9,4234.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",720,3,20.57,30.95,1.2266666666666666,0.7541666666666667,45.0,1019,4403,1.6,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",720,3,20.29,29.74,2.5966666666666667,0.7958333333333334,44.0,1018,4301,1.4,4027.7619047619046,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",720,3,19.61,29.22,1.8266666666666667,0.8125,57.0,1016,4239,1.5,3941.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",720,1,19.07,28.12,1.45,0.8625,59.0,1016,4225,1.8,3910.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",720,3,18.79,26.87,2.7133333333333334,0.5916666666666667,42.0,1016,4181,1.3,3912.458333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",720,3,17.53,25.98,2.2,0.8083333333333333,42.0,1015,4033,1.4,3714.944444444445,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",720,3,16.9,24.93,2.0966666666666667,0.9083333333333333,48.0,1015,3912,1.5,3616.354166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",721,1,21.31,37.65,0.0,2.0666666666666664,300.0,1017,4688,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",721,1,22.17,37.62,0.013333333333333334,2.129166666666667,1.0,1016,4530,5.6,4245.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",721,1,21.88,36.91,0.04666666666666667,1.9291666666666667,55.0,1015,4409,5.4,4140.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",721,1,21.47,36.25,0.13333333333333333,1.7125000000000001,266.0,1014,4335,4.8,4072.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",721,1,21.41,35.62,0.17333333333333334,1.7833333333333334,269.0,1014,4337,4.9,4158.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",721,1,20.9,34.8,0.17999999999999997,1.7625000000000002,277.0,1013,4356,5.0,4192.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",721,1,20.6,34.23,0.3600000000000001,1.7375,310.0,1013,4295,4.6,4066.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",721,1,20.16,32.95,0.4133333333333334,1.6708333333333332,62.0,1014,4191,3.9,3916.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",722,1,20.41,32.63,0.14,0.88,28.0,1020,4508,2.0,4223.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",722,3,20.61,32.11,1.3,1.0125000000000002,33.0,1019,4392,1.9,4118.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",722,3,19.94,30.5,2.64,1.09125,45.0,1018,4291,2.1,4019.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",722,3,19.83,30.11,1.33,0.9612499999999999,36.0,1016,4230,2.3,3931.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",722,3,19.38,29.37,1.3,0.925,27.0,1016,4221,2.0,3936.61,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",722,3,19.01,27.82,1.7200000000000002,0.8574999999999999,53.0,1016,4172,1.6,3868.5242857142853,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",722,3,17.98,27.83,0.8200000000000001,0.85875,24.0,1015,4020,1.9,3733.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",722,3,17.18,26.32,1.2000000000000002,0.8825000000000001,46.0,1016,3904,1.6,3589.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",723,3,24.71,37.72,0.13999999999999999,1.0125,23.0,1019,4514,2.0,4187.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",723,3,24.9,36.91,0.8366666666666667,1.225,39.0,1018,4399,2.2,4129.714285714285,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",723,3,24.3,35.49,1.6800000000000002,1.325,32.0,1017,4296,2.2,4046.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",723,3,24.18,35.39,0.8200000000000001,1.0291666666666666,24.0,1015,4238,2.4,3961.6111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",723,1,23.56,34.45,0.7100000000000001,0.9875,17.0,1015,4233,2.1,3954.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",723,3,23.32,32.49,1.1833333333333333,1.1416666666666666,60.0,1015,4184,2.1,3926.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",723,3,22.41,32.33,0.8466666666666667,1.1875,36.0,1014,4035,2.1,3751.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",723,3,21.71,31.02,1.46,1.0958333333333332,61.0,1015,3920,2.1,3613.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",724,1,19.24,32.22,0.2,1.5958333333333332,33.0,1019,4538,3.4,4279.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",724,1,19.84,32.67,0.25,1.3291666666666666,36.0,1018,4438,3.3,4121.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",724,1,19.75,32.6,0.36333333333333334,1.3208333333333333,25.0,1016,4357,3.5,4076.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",724,1,19.66,32.79,0.21333333333333335,1.7208333333333337,24.0,1016,4335,4.1,4081.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",724,1,19.96,33.01,0.06666666666666667,2.0541666666666667,23.0,1016,4391,4.8,4171.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",724,1,19.65,32.53,0.14,2.0416666666666665,19.0,1015,4492,5.4,4301.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",724,1,18.93,31.97,0.2533333333333333,2.1166666666666667,10.0,1014,4539,5.4,4353.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",724,1,18.55,31.53,0.19999999999999998,1.9541666666666666,11.0,1015,4507,5.1,4283.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",725,3,23.26,39.51,0.0,1.4541666666666666,129.0,1017,4597,4.7,4288.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",725,3,24.39,39.27,0.023333333333333334,1.7041666666666666,1.0,1016,4472,4.1,4178.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",725,1,24.11,38.88,0.03,1.7208333333333332,273.0,1015,4374,3.9,4091.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",725,1,23.49,38.45,0.013333333333333334,1.3208333333333333,332.0,1013,4284,3.1,4043.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",725,3,23.98,36.7,0.2,1.95,47.0,1013,4235,3.5,3990.055555555555,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",725,3,23.74,34.54,0.3866666666666666,2.3625,81.0,1013,4202,4.4,3985.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",725,3,23.37,33.57,0.07333333333333333,2.341666666666667,48.0,1013,4059,5.0,3755.761904761905,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",725,3,21.99,33.2,0.16666666666666663,2.3,46.0,1013,3924,4.3,3664.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",726,3,22.58,37.6,0.44000000000000006,0.99125,235.0,1019,4571,1.9,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",726,3,23.03,37.61,0.79,0.9,163.0,1019,4436,1.9,4139.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",726,3,22.61,36.16,0.84,0.90375,137.0,1018,4341,1.8,4075.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",726,1,21.54,35.2,0.8899999999999999,0.685,158.0,1016,4292,1.4,4047.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",726,1,21.23,34.11,0.83,0.63125,110.0,1015,4285,1.3,4055.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",726,1,21.2,32.93,1.87,0.8625,139.0,1015,4265,1.7,3957.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",726,1,20.72,32.14,3.0399999999999996,0.9737500000000001,132.0,1015,4143,1.9,3850.2,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",726,3,20.19,30.89,2.89,1.1837500000000003,116.0,1015,4021,2.1,3736.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",727,1,21.14,31.37,2.78,0.6075,173.0,1024,4470,1.9,4182.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",727,1,21.18,29.85,3.25,0.5587500000000001,294.0,1023,4374,1.5,4100.975714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",727,3,20.77,28.29,4.14,0.60875,161.0,1021,4304,2.0,4019.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",727,3,19.72,28.92,3.25,0.68625,284.0,1019,4284,1.9,4007.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",727,3,19.59,28.69,2.3099999999999996,0.7362500000000001,110.0,1019,4304,1.9,3991.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",727,3,19.53,28.28,2.24,0.6125,161.0,1018,4302,1.5,4010.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",727,3,19.14,27.94,1.9300000000000002,0.57125,293.0,1018,4216,1.2,3894.1262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",727,3,18.53,27.42,1.8099999999999998,0.6200000000000001,118.0,1018,4112,1.3,3808.6675,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",728,3,22.79,36.16,0.31666666666666665,1.1916666666666667,360.0,1018,4504,2.0,4184.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",728,3,22.95,35.46,1.0799999999999998,1.2916666666666665,7.0,1018,4385,2.3,4112.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",728,3,22.78,35.02,1.57,1.3833333333333335,15.0,1016,4292,2.7,3993.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",728,3,22.2,34.21,1.5166666666666666,1.1791666666666667,0.0,1015,4246,2.4,3933.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",728,3,21.5,33.58,0.5733333333333334,1.1458333333333335,18.0,1014,4254,2.4,3944.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",728,3,21.19,32.06,0.8366666666666666,1.3291666666666666,24.0,1014,4209,2.3,3935.555555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",728,3,20.3,31.27,1.1266666666666665,1.2083333333333335,14.0,1014,4072,2.5,3780.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",728,3,19.83,30.2,2.033333333333333,1.25,25.0,1014,3954,2.6,3656.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",729,1,18.56,29.97,0.02,1.9083333333333332,1.0,1018,4541,3.6,4227.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",729,1,18.59,29.77,0.06,1.6458333333333333,2.0,1018,4415,3.1,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",729,1,18.44,29.81,0.11333333333333334,1.4416666666666664,34.0,1016,4362,3.1,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",729,1,18.7,30.43,0.14666666666666667,1.5708333333333333,20.0,1015,4284,2.7,3997.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",729,1,19.29,30.56,0.25333333333333335,1.8458333333333334,319.0,1014,4315,3.3,4079.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",729,1,19.44,29.77,0.5633333333333334,1.8083333333333333,316.0,1014,4379,3.6,4154.533333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",729,1,19.17,29.06,0.67,1.6625,315.0,1014,4400,3.2,4186.733333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",729,1,18.63,28.39,0.7600000000000001,1.5708333333333333,337.0,1014,4368,3.2,4132.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",730,1,20.13,31.69,1.6199999999999999,0.9037499999999999,285.0,1022,4489,2.1,4197.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",730,1,20.21,29.88,3.33,0.7575000000000001,314.0,1022,4380,1.7,4113.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",730,4,20.63,28.62,5.359999999999999,0.7050000000000001,266.0,1020,4299,1.6,3999.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",730,3,19.28,28.26,4.5,0.54,319.0,1018,4252,1.3,3947.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",730,3,18.59,28.07,3.16,0.52125,297.0,1018,4264,1.6,3930.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",730,3,18.42,27.06,2.94,0.5725,288.0,1018,4222,1.8,3924.04375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",730,1,17.44,26.67,2.2199999999999998,0.50375,296.0,1017,4086,2.3,3810.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",730,1,16.78,25.4,2.56,0.455,295.0,1017,3968,2.3,3669.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",731,3,20.28,29.52,2.27,0.91625,313.0,1024,4492,1.7,4208.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",731,3,19.94,28.74,5.09,0.7862500000000001,305.0,1023,4396,1.9,4101.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",731,3,19.87,27.0,5.85,0.7575,294.0,1022,4305,1.7,4020.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",731,3,18.79,26.88,5.56,0.9825,279.0,1020,4231,1.7,3951.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",731,3,18.64,25.74,4.970000000000001,0.995,315.0,1019,4196,2.2,3901.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",731,4,18.0,24.48,7.66,0.80875,306.0,1019,4140,1.7,3838.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",731,3,17.66,24.2,5.38,0.76625,19.0,1018,3969,1.9,3672.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",731,3,16.3,23.42,4.699999999999999,0.8425,29.0,1018,3844,2.3,3547.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",732,3,24.36,37.57,0.1,1.06125,14.0,1018,4509,2.0,4192.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",732,1,24.6,36.56,1.2,1.2287499999999998,23.0,1017,4393,2.6,4119.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",732,3,23.99,35.27,2.1399999999999997,1.2475,39.0,1016,4291,3.0,4014.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",732,3,23.66,35.28,1.3200000000000003,1.17125,9.0,1014,4240,2.7,3926.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",732,3,23.26,33.98,0.69,1.0787499999999999,14.0,1014,4241,2.4,3936.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",732,3,23.09,31.95,1.0899999999999999,1.18375,45.0,1014,4192,2.2,3913.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",732,3,22.09,32.14,0.7300000000000001,1.3375000000000001,21.0,1014,4046,2.4,3771.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",732,3,21.45,30.96,1.5699999999999998,1.18,46.0,1014,3930,2.2,3621.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",733,3,24.52,39.5,0.12,1.025,88.0,1017,4540,2.7,4215.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",733,3,24.89,39.22,0.24666666666666667,1.1416666666666666,84.0,1017,4419,2.9,4114.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",733,3,24.5,38.22,0.6733333333333333,0.8083333333333333,60.0,1015,4322,1.8,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",733,3,23.76,37.61,0.7899999999999999,0.6916666666666667,327.0,1014,4262,1.7,3999.055555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",733,3,23.5,36.56,0.46666666666666673,0.5666666666666668,85.0,1013,4251,1.7,3984.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",733,3,23.56,34.23,1.0233333333333334,1.4375,72.0,1013,4215,2.6,3977.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",733,3,23.09,33.28,0.9466666666666665,1.7000000000000002,104.0,1013,4086,3.5,3784.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",733,3,22.37,32.44,0.6633333333333333,1.8833333333333333,77.0,1013,3961,3.5,3671.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",734,3,25.65,38.97,0.1,1.0375,35.0,1017,4524,2.3,4210.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",734,3,25.47,38.57,0.36,1.1375000000000002,44.0,1017,4404,2.8,4125.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",734,3,25.06,37.0,0.9233333333333333,1.0958333333333332,43.0,1015,4307,2.9,4061.3666666666672,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",734,3,24.71,36.88,0.74,1.0166666666666666,354.0,1014,4252,2.5,3947.9166666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",734,1,23.95,35.76,0.12666666666666668,0.8541666666666666,349.0,1014,4259,1.8,3976.7222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",734,3,24.21,33.83,0.55,1.4541666666666666,71.0,1013,4217,3.1,3955.880952380952,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",734,3,23.14,33.48,0.8233333333333334,1.55,43.0,1013,4085,3.0,3775.4333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",734,3,22.81,31.57,2.286666666666666,1.6416666666666666,54.0,1014,3966,3.7,3652.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",735,1,26.28,31.21,0.0,1.1083333333333334,352.0,1018,4590,2.6,4330.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",735,3,26.21,31.11,0.07666666666666666,1.0541666666666667,42.0,1017,4452,2.5,4156.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",735,1,26.1,30.89,0.19,1.1583333333333334,13.0,1015,4353,2.7,4095.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",735,1,25.54,30.14,0.18333333333333335,1.1208333333333336,9.0,1014,4315,3.2,4084.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",735,1,24.7,29.53,0.10666666666666667,0.875,40.0,1014,4314,2.7,4136.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",735,1,24.5,28.64,0.2733333333333333,0.7583333333333334,34.0,1013,4297,1.8,4079.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",735,1,24.59,27.92,0.7933333333333333,0.8875,8.0,1013,4184,2.0,3903.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",735,1,24.18,27.59,0.8133333333333332,0.9291666666666667,19.0,1014,4063,2.4,3793.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",736,1,18.93,30.13,2.04,1.195,274.0,1022,4463,1.9,4187.001428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",736,1,19.07,28.07,5.49,0.91875,277.0,1023,4361,1.4,4089.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",736,3,19.01,26.41,6.95,0.855,286.0,1021,4284,1.7,3981.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",736,4,18.4,26.23,6.0,0.9825,328.0,1019,4221,1.7,3909.085,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",736,3,17.75,26.37,4.51,0.8899999999999999,292.0,1019,4223,1.9,3867.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",736,3,17.91,26.07,3.42,0.7537499999999999,293.0,1018,4162,2.0,3854.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",736,1,16.25,26.47,1.6300000000000001,1.065,314.0,1018,4026,2.6,3750.5225,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",736,1,15.4,25.68,1.63,0.92,310.0,1018,3905,2.2,3622.405714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",737,3,23.74,37.63,0.13666666666666666,1.3,4.0,1018,4509,2.2,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",737,3,24.0,36.6,0.7266666666666667,1.3458333333333334,8.0,1017,4390,2.7,4116.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",737,3,23.61,35.75,1.6466666666666667,1.4,23.0,1016,4294,2.8,3997.0952380952376,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",737,3,23.25,35.38,1.0433333333333332,1.3375,1.0,1014,4246,2.7,3932.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",737,3,22.5,34.64,0.56,1.1541666666666668,9.0,1014,4253,2.7,3924.619047619048,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",737,3,22.29,32.73,0.9733333333333333,1.4583333333333333,33.0,1014,4207,2.7,3932.2222222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",737,3,21.43,32.05,1.0033333333333336,1.4333333333333336,19.0,1014,4069,2.7,3775.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",737,3,21.06,31.32,2.1033333333333335,1.3666666666666667,35.0,1014,3952,3.1,3657.3958333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",738,1,24.35,35.78,0.026666666666666665,1.4125,331.0,1018,4576,2.9,4290.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",738,1,24.29,35.81,0.17666666666666664,1.3875,332.0,1017,4444,2.4,4143.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",738,1,24.83,35.36,0.33333333333333337,1.5791666666666666,328.0,1016,4349,2.6,4087.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",738,3,24.5,34.34,0.30666666666666664,1.575,328.0,1014,4323,3.0,4073.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",738,1,23.22,33.47,0.2833333333333333,1.5250000000000001,349.0,1014,4334,2.4,4142.466666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",738,3,23.51,32.67,0.6000000000000001,1.625,341.0,1014,4317,2.5,4076.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",738,3,23.85,31.47,1.103333333333333,1.4958333333333333,336.0,1013,4223,2.9,3936.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",738,3,23.44,29.99,1.7266666666666666,1.6124999999999998,340.0,1014,4113,3.5,3840.361111111111,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",739,1,19.71,35.73,0.0,1.3875000000000002,4.0,1019,4648,3.5,4352.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",739,1,20.23,35.97,0.006666666666666667,1.3291666666666666,6.0,1019,4492,3.5,4225.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",739,1,20.34,35.8,0.09333333333333332,1.0083333333333333,52.0,1017,4397,2.5,4098.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",739,1,20.18,35.39,0.45,0.44166666666666665,344.0,1016,4302,1.3,4002.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",739,1,20.13,34.08,1.2933333333333332,0.55,304.0,1016,4287,1.9,4037.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",739,3,19.66,32.45,1.75,0.575,316.0,1015,4317,1.5,4051.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",739,1,19.14,31.61,1.8733333333333333,0.5541666666666667,308.0,1015,4294,1.4,3978.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",739,1,18.53,30.19,2.02,0.5666666666666667,333.0,1015,4206,1.4,3915.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",740,1,21.56,34.64,0.0,1.3125,3.0,1017,4619,2.0,4338.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",740,3,21.94,34.96,0.04,1.27875,8.0,1017,4475,1.8,4175.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",740,1,21.98,34.57,0.02,1.36125,21.0,1015,4369,2.1,4114.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",740,1,21.26,33.7,0.06,1.4549999999999998,7.0,1014,4320,2.3,4075.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",740,1,20.82,33.01,0.17,1.365,358.0,1014,4311,1.9,4106.933999999999,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",740,1,20.71,32.16,0.4,1.2425,355.0,1013,4293,1.5,4060.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",740,1,20.55,29.8,1.4800000000000002,1.03625,359.0,1013,4183,1.5,3897.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",740,1,20.15,28.81,1.58,1.0912499999999998,25.0,1014,4061,2.1,3785.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",741,3,20.87,31.66,1.75,0.8800000000000001,314.0,1022,4502,2.0,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",741,3,20.59,31.09,4.21,0.8049999999999999,300.0,1022,4400,2.0,4100.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",741,3,20.77,29.47,5.410000000000001,0.8387499999999999,319.0,1020,4307,1.4,4013.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",741,3,19.5,29.07,4.38,0.8887499999999999,297.0,1018,4236,1.9,3958.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",741,3,19.51,27.77,4.51,0.9675,335.0,1018,4203,2.1,3901.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",741,3,18.95,26.15,7.53,0.83125,312.0,1018,4150,2.0,3844.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",741,3,18.69,25.59,5.83,0.80875,13.0,1017,3981,1.9,3677.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",741,3,17.32,24.7,4.66,0.905,27.0,1017,3857,2.1,3557.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",742,3,25.19,38.0,0.16666666666666669,1.1583333333333332,53.0,1018,4532,2.1,4242.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",742,3,25.37,37.62,0.45333333333333337,1.3083333333333333,56.0,1018,4413,2.4,4125.805555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",742,3,24.9,36.33,1.4200000000000002,1.1541666666666668,39.0,1016,4310,2.1,4046.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",742,3,24.2,35.98,1.01,1.0,37.0,1014,4251,2.0,3982.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",742,3,23.73,34.48,0.54,1.15,50.0,1014,4233,2.2,3930.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",742,3,23.88,32.61,1.6233333333333335,1.2291666666666665,72.0,1014,4193,2.2,3894.6666666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",742,3,22.72,31.96,2.06,1.3416666666666668,60.0,1013,4048,2.3,3741.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",742,3,22.1,31.3,1.9466666666666668,1.3958333333333335,66.0,1014,3927,2.4,3628.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",743,3,26.96,39.01,0.02,1.0416666666666665,44.0,1017,4527,2.1,4216.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",743,3,26.95,38.76,0.2033333333333333,1.1875,83.0,1017,4409,2.8,4134.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",743,3,26.38,37.75,0.3566666666666667,1.0916666666666668,66.0,1015,4309,2.6,4057.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",743,3,25.85,37.01,0.23666666666666664,0.7416666666666667,13.0,1014,4251,1.7,3996.4333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",743,3,25.16,36.3,0.07333333333333333,0.7208333333333333,43.0,1013,4251,1.7,4039.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",743,3,25.17,34.59,0.41666666666666663,1.3708333333333336,73.0,1013,4208,2.7,3977.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",743,1,24.2,33.66,0.6766666666666669,1.6541666666666666,64.0,1013,4072,2.9,3783.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",743,3,23.6,31.77,1.5066666666666668,1.6708333333333334,76.0,1014,3954,3.3,3661.395833333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",744,3,24.74,36.92,0.97,1.1575000000000002,339.0,1018,4492,1.6,4192.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",744,3,24.81,36.32,2.2800000000000002,1.00125,353.0,1018,4375,1.6,4097.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",744,4,24.91,35.77,2.82,1.08875,3.0,1017,4294,1.6,3981.6475,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",744,3,24.01,33.98,2.39,0.9475,354.0,1015,4258,1.8,3933.0225,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",744,3,23.76,33.59,1.87,1.145,1.0,1015,4267,1.6,3936.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",744,3,23.73,33.18,1.73,1.14875,10.0,1014,4238,1.7,3925.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",744,3,22.84,31.66,1.4600000000000002,0.9425,354.0,1014,4115,1.6,3802.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",744,3,21.54,31.1,1.42,1.025,8.0,1014,3998,1.5,3693.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",745,3,24.49,40.24,0.0,1.9375,150.0,1017,4624,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",745,3,25.15,40.14,0.02,1.7541666666666667,165.0,1016,4481,3.7,4182.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",745,3,24.84,39.11,0.03333333333333333,1.4208333333333334,272.0,1015,4380,2.6,4091.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",745,3,24.91,38.33,0.1766666666666667,1.1458333333333335,222.0,1013,4295,1.9,4048.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",745,3,24.9,37.17,0.18666666666666668,1.4583333333333333,262.0,1013,4261,3.2,4009.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",745,3,24.54,35.83,0.42000000000000004,1.5791666666666666,108.0,1013,4239,2.6,3930.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",745,3,24.12,33.88,1.0633333333333335,1.7375,83.0,1013,4119,3.3,3844.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",745,3,23.49,33.26,0.4966666666666667,1.7500000000000002,90.0,1013,3990,3.1,3717.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",746,1,20.74,37.03,0.0,1.64625,37.0,1019,4661,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",746,1,21.15,37.16,0.0,1.5787499999999999,42.0,1018,4516,3.4,4246.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",746,1,21.35,37.08,0.01,1.3387499999999999,235.0,1016,4415,2.9,4113.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",746,1,21.79,37.08,0.28,1.275,253.0,1015,4311,2.5,4026.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",746,1,22.29,35.98,1.06,1.24375,278.0,1015,4279,2.3,4028.7660000000005,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",746,1,22.0,33.45,2.25,1.15375,27.0,1014,4302,2.1,4023.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",746,1,21.37,33.08,1.81,1.3,294.0,1014,4257,2.3,3982.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",746,1,20.76,31.68,2.73,1.0875,305.0,1014,4147,2.0,3848.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",747,1,20.41,33.74,0.0,2.441666666666667,73.0,1018,4573,5.9,4271.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",747,1,20.91,34.28,0.0,2.2583333333333333,67.0,1017,4464,5.7,4156.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",747,1,20.97,34.13,0.02666666666666667,1.9916666666666667,70.0,1016,4376,5.5,4096.833333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",747,1,20.81,34.14,0.03333333333333333,1.9875,66.0,1016,4355,5.4,4057.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",747,1,20.7,34.27,0.013333333333333334,1.925,65.0,1015,4409,4.8,4117.952380952381,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",747,1,20.38,33.74,0.060000000000000005,1.9583333333333333,57.0,1015,4502,4.6,4184.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",747,1,19.96,32.93,0.08,1.9875,39.0,1015,4538,4.5,4229.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",747,1,19.61,32.58,0.14,1.833333333333333,33.0,1015,4503,4.3,4205.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",748,1,16.67,29.96,0.0,1.40875,3.0,1020,4677,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",748,1,17.3,30.12,0.0,1.5175,64.0,1019,4541,3.8,4277.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",748,1,17.33,30.03,0.02,1.165,122.0,1017,4431,3.2,4143.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",748,1,17.33,29.7,0.5700000000000001,0.59875,29.0,1016,4325,1.7,4031.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",748,1,17.32,27.84,1.5400000000000003,0.65375,239.0,1016,4286,2.2,4040.2339999999995,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",748,1,16.54,27.13,1.03,0.64625,234.0,1016,4293,1.8,4057.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",748,1,16.02,26.86,1.4300000000000002,0.74125,7.0,1015,4215,1.9,3933.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",748,1,15.44,25.71,1.8599999999999999,0.6637500000000001,25.0,1016,4093,1.9,3830.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",749,1,19.18,35.95,0.06,1.2791666666666668,97.0,1018,4694,3.9,4511.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",749,1,20.09,36.32,0.06666666666666667,1.5125,38.0,1017,4570,4.6,4305.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",749,1,20.42,35.95,0.22000000000000003,1.2666666666666666,35.0,1016,4419,3.6,4155.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",749,1,19.9,35.19,0.31000000000000005,1.3958333333333335,26.0,1015,4379,4.0,4164.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",749,1,18.79,33.96,0.26666666666666666,1.6291666666666667,3.0,1015,4431,4.4,4320.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",749,1,18.0,32.93,0.18666666666666668,1.9249999999999998,315.0,1015,4483,4.6,4333.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",749,1,17.69,32.56,0.006666666666666667,2.120833333333333,293.0,1015,4490,4.9,4320.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",749,1,17.09,32.1,0.006666666666666667,2.0625,289.0,1015,4420,5.0,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",750,1,21.66,37.69,0.0,1.6125,22.0,1017,4682,4.1,4419.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",750,1,22.75,37.56,0.006666666666666667,1.9541666666666666,23.0,1017,4522,4.4,4249.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",750,1,22.45,36.82,0.09,1.675,22.0,1015,4402,4.1,4108.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",750,1,22.06,35.94,0.16333333333333333,1.3708333333333336,52.0,1014,4323,3.3,4056.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",750,1,22.01,35.06,0.27,1.2374999999999998,260.0,1014,4317,2.9,4073.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",750,3,21.58,34.24,0.6633333333333333,1.1583333333333334,306.0,1014,4328,3.1,4031.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",750,3,21.02,33.35,1.1366666666666667,1.1541666666666668,323.0,1013,4259,2.6,3912.5833333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",750,3,20.41,31.97,1.2133333333333334,1.325,22.0,1014,4152,2.7,3857.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",751,3,25.88,38.61,0.09999999999999999,1.0250000000000001,67.0,1017,4530,2.6,4201.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",751,3,26.0,38.37,0.19,1.2041666666666666,79.0,1017,4414,2.7,4120.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",751,3,25.49,37.58,1.0700000000000003,0.9416666666666668,56.0,1015,4310,2.1,4039.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",751,3,24.52,36.49,0.75,0.7708333333333333,39.0,1014,4251,1.6,3989.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",751,3,24.19,35.16,0.2,0.8791666666666667,42.0,1014,4238,2.0,3977.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",751,3,24.43,33.73,1.2733333333333337,1.4208333333333332,82.0,1013,4200,2.4,3918.1388888888887,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",751,3,23.26,32.39,1.1666666666666665,1.65,74.0,1013,4059,2.3,3757.805555555556,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",751,3,22.73,31.95,0.9233333333333333,1.5333333333333332,60.0,1014,3937,2.7,3640.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",752,3,21.78,35.49,3.3299999999999996,0.49125,28.0,1020,4487,1.3,4191.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",752,3,21.44,34.68,5.21,0.39999999999999997,173.0,1020,4392,1.4,4094.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",752,4,21.77,32.71,6.279999999999999,0.495,206.0,1019,4304,1.7,3991.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",752,3,21.34,31.85,8.22,0.72875,284.0,1017,4232,1.9,3926.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",752,3,20.43,31.74,6.07,0.67875,34.0,1017,4182,2.1,3855.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",752,4,20.69,30.52,6.23,0.62875,31.0,1016,4106,3.3,3753.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",752,3,19.07,30.57,3.39,0.77125,29.0,1016,3906,3.2,3634.641428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",752,3,17.48,30.54,1.55,0.57125,31.0,1016,3781,2.6,3515.2371428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",753,3,22.4,35.77,0.3433333333333333,1.1666666666666665,348.0,1018,4502,2.0,4206.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",753,3,22.56,35.19,1.3633333333333335,1.275,356.0,1018,4384,1.8,4107.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",753,3,22.44,34.29,2.0566666666666666,1.3541666666666665,5.0,1017,4288,2.1,3989.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",753,3,21.84,33.35,1.89,1.2541666666666667,351.0,1015,4242,2.1,3931.041666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",753,3,21.29,33.06,0.7533333333333333,1.1166666666666667,358.0,1015,4247,2.0,3938.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",753,3,20.86,31.38,0.8333333333333334,1.275,14.0,1015,4200,1.6,3926.777777777778,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",753,3,20.11,30.86,0.9733333333333333,1.1875,4.0,1014,4058,1.8,3777.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",753,3,19.6,29.86,1.8233333333333337,1.0250000000000001,16.0,1015,3941,1.9,3635.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",754,3,24.35,37.56,0.02,0.66625,89.0,1017,4556,1.3,4256.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",754,3,24.96,37.6,0.09,1.0475,342.0,1016,4440,2.0,4152.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",754,3,24.85,37.34,0.09,1.21625,25.0,1015,4346,2.8,4070.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",754,3,24.35,36.7,0.13,0.9450000000000001,41.0,1013,4265,2.4,3993.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",754,3,24.24,35.4,0.31,1.5587499999999999,47.0,1013,4219,3.0,3899.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",754,3,23.91,33.76,0.74,1.69375,49.0,1013,4175,3.0,3870.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",754,3,23.27,32.3,7.09,1.6324999999999998,48.0,1013,4016,2.9,3701.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",754,4,22.53,31.72,0.64,1.5625,45.0,1013,3881,3.2,3599.5699999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",755,1,19.39,37.7,0.0,1.2125,37.0,1017,4685,5.0,4415.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",755,1,20.54,37.9,0.006666666666666667,1.225,38.0,1016,4528,4.5,4243.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",755,1,20.22,37.48,0.06666666666666667,1.0875000000000001,186.0,1015,4408,4.5,4135.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",755,1,19.96,36.96,0.12333333333333335,0.9666666666666668,200.0,1014,4326,3.5,4053.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",755,1,20.08,36.09,0.24000000000000002,0.9291666666666667,211.0,1014,4315,3.3,4106.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",755,3,19.61,35.27,0.47333333333333333,0.8791666666666667,209.0,1013,4334,3.2,4101.866666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",755,3,19.2,34.59,0.9333333333333332,0.825,45.0,1013,4267,2.9,3981.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",755,3,19.0,33.37,1.01,0.9541666666666666,38.0,1013,4164,2.7,3877.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",756,1,19.82,35.15,0.0,1.67875,285.0,1018,4655,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",756,1,20.17,35.34,0.0,1.5875000000000001,286.0,1018,4516,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",756,1,20.37,35.31,0.0,1.52,268.0,1016,4425,3.2,4132.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",756,1,20.75,35.4,0.15,1.43625,262.0,1014,4326,2.9,4038.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",756,3,21.15,34.55,0.46,1.585,267.0,1014,4293,3.0,4053.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",756,1,21.28,33.1,0.9,1.4775,283.0,1014,4310,2.9,4089.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",756,1,20.52,32.32,1.07,1.635,288.0,1014,4273,3.3,4004.5339999999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",756,1,19.76,30.91,1.6800000000000002,1.3775,299.0,1014,4166,2.9,3891.9339999999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",757,1,20.84,36.09,0.15333333333333332,1.6,21.0,1017,4539,3.9,4281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",757,1,21.09,36.33,0.2066666666666667,1.8208333333333333,32.0,1017,4446,3.9,4125.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",757,1,21.01,35.98,0.30333333333333334,1.6541666666666666,30.0,1015,4363,3.7,4095.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",757,1,21.11,36.49,0.16666666666666666,1.7416666666666665,28.0,1015,4348,3.4,4097.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",757,1,21.44,36.93,0.07333333333333333,2.1125,25.0,1014,4408,3.9,4183.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",757,1,21.37,36.52,0.1,2.2125,12.0,1014,4513,5.1,4321.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",757,1,20.96,35.99,0.02666666666666667,2.3041666666666667,8.0,1014,4559,5.3,4367.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",757,1,20.54,35.37,0.08666666666666667,2.2916666666666665,8.0,1014,4528,4.3,4296.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",758,1,19.49,32.54,0.18,1.6125,31.0,1019,4537,3.3,4278.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",758,1,20.09,32.99,0.24333333333333332,1.3875,35.0,1018,4436,3.4,4120.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",758,1,19.99,32.94,0.33999999999999997,1.3125,34.0,1016,4356,3.4,4075.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",758,1,19.92,33.11,0.19999999999999998,1.6916666666666669,22.0,1016,4334,4.0,4080.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",758,1,20.22,33.33,0.06,2.0166666666666666,22.0,1016,4390,4.8,4171.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",758,1,19.92,32.85,0.12,2.0,19.0,1015,4492,5.3,4301.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",758,1,19.18,32.29,0.26,2.0875,10.0,1014,4539,5.4,4353.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",758,1,18.79,31.84,0.18666666666666668,1.9375,11.0,1015,4507,5.0,4283.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",759,3,23.85,40.59,0.0,1.6708333333333334,85.0,1016,4605,4.6,4288.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",759,3,24.46,40.12,0.08,1.4458333333333333,91.0,1016,4458,3.3,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",759,3,24.26,39.4,0.08333333333333334,1.4041666666666668,67.0,1014,4359,2.7,4085.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",759,3,24.09,38.74,0.12333333333333335,0.9083333333333334,276.0,1013,4286,1.9,4024.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",759,3,23.98,37.68,0.20666666666666667,1.3166666666666667,83.0,1013,4253,2.7,4035.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",759,3,23.7,36.23,0.5466666666666666,1.7666666666666666,71.0,1013,4231,2.9,3924.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",759,3,23.08,34.28,0.7666666666666667,1.8666666666666667,82.0,1013,4108,3.8,3813.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",759,3,22.88,33.89,0.2966666666666667,1.8124999999999998,83.0,1013,3977,3.3,3714.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",760,1,22.08,36.22,0.006666666666666667,1.8291666666666666,83.0,1018,4694,5.2,4525.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",760,1,22.7,36.6,0.0,2.2625,23.0,1017,4580,5.5,4278.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",760,1,22.76,36.05,0.0,2.1333333333333333,25.0,1016,4438,4.9,4167.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",760,1,22.35,35.03,0.02666666666666667,2.0708333333333333,20.0,1015,4389,4.8,4166.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",760,1,21.31,33.86,0.03333333333333333,2.3208333333333333,5.0,1015,4438,5.3,4249.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",760,1,20.55,33.01,0.0,2.5416666666666665,349.0,1015,4496,5.7,4047.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",760,1,20.12,32.44,0.0,2.6624999999999996,335.0,1015,4505,6.1,4061.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",760,1,19.45,32.13,0.0,2.533333333333333,335.0,1015,4435,6.0,4161.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",762,3,25.26,37.74,0.1,0.94,51.0,1018,4527,1.9,4227.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",762,3,25.33,37.24,0.31,1.0875,68.0,1017,4411,2.1,4123.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",762,3,24.91,36.37,1.31,0.9237500000000001,53.0,1016,4307,2.1,4042.5979999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",762,3,24.01,35.37,0.8800000000000001,0.8300000000000001,47.0,1014,4248,1.9,3980.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",762,1,23.63,34.35,0.49,0.9024999999999999,43.0,1014,4234,1.9,3914.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",762,3,23.81,32.97,1.5300000000000002,1.17,78.0,1014,4194,2.2,3903.278333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",762,3,22.5,31.57,1.4500000000000002,1.34125,66.0,1013,4051,1.7,3740.388333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",762,3,21.99,30.98,1.17,1.2037499999999999,77.0,1014,3930,2.1,3624.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",763,3,25.4,37.92,0.09,0.93375,53.0,1017,4527,2.0,4228.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",763,3,25.48,37.46,0.31,1.0825,69.0,1017,4411,2.2,4123.402,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",763,3,25.04,36.6,1.28,0.9112500000000001,54.0,1016,4307,2.1,4042.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",763,3,24.13,35.57,0.86,0.82125,45.0,1014,4248,1.9,3980.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",763,1,23.76,34.53,0.45000000000000007,0.8925000000000001,41.0,1014,4235,1.9,3915.192857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",763,3,23.94,33.14,1.5000000000000002,1.19,78.0,1014,4195,2.2,3903.806666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",763,3,22.65,31.73,1.4300000000000002,1.38375,67.0,1013,4052,1.7,3742.9449999999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",763,3,22.14,31.17,1.1300000000000001,1.29875,77.0,1014,3931,2.2,3625.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",764,3,24.41,39.63,0.01,1.5875000000000001,99.0,1017,4576,4.0,4256.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",764,3,25.14,39.05,0.31,1.4708333333333332,95.0,1016,4441,2.6,4159.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",764,3,24.89,38.62,0.36333333333333334,1.525,78.0,1015,4345,2.9,4073.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",764,3,24.18,37.86,0.23333333333333334,1.1541666666666668,60.0,1013,4272,2.2,4010.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",764,3,24.38,36.45,0.23,2.0458333333333334,70.0,1013,4234,3.3,3948.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",764,3,24.36,34.61,1.1933333333333334,2.4375,67.0,1013,4194,4.3,3873.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",764,3,23.63,33.77,1.1033333333333335,2.5625,47.0,1013,4055,4.4,3745.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",764,4,22.85,33.06,0.5633333333333334,2.2541666666666664,60.0,1013,3919,3.7,3633.104166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",765,3,23.25,40.16,0.0,1.8041666666666667,90.0,1017,4603,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",765,3,24.14,39.96,0.03666666666666667,1.4083333333333334,110.0,1016,4465,3.6,4176.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",765,3,23.88,39.14,0.06666666666666667,1.3208333333333333,280.0,1015,4367,3.1,4090.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",765,3,23.62,38.56,0.09333333333333334,0.9208333333333334,292.0,1013,4284,2.3,4019.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",765,3,24.04,37.49,0.21666666666666665,1.5999999999999999,73.0,1013,4246,4.0,4028.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",765,3,23.46,35.48,0.78,1.9874999999999998,83.0,1013,4217,3.8,3994.333333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",765,3,23.14,34.35,0.33999999999999997,2.1083333333333334,85.0,1013,4087,4.2,3823.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",765,3,22.07,33.9,0.20333333333333337,1.9083333333333334,79.0,1013,3951,4.2,3664.523809523809,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",766,3,19.57,29.83,1.6100000000000003,0.8725,310.0,1022,4504,2.1,4211.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",766,3,19.3,29.32,3.92,0.79125,299.0,1022,4401,2.1,4101.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",766,3,19.52,27.69,5.319999999999999,0.8462500000000001,197.0,1020,4307,1.5,4010.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",766,3,18.27,27.26,4.01,0.8250000000000001,301.0,1018,4236,2.0,3959.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",766,3,18.24,26.32,4.12,0.9750000000000001,337.0,1018,4204,2.1,3915.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",766,3,17.69,24.72,7.26,0.875,308.0,1018,4153,2.3,3874.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",766,4,17.39,23.88,5.699999999999999,0.8575,7.0,1017,3985,2.0,3681.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",766,3,16.07,22.91,4.51,0.945,23.0,1017,3861,2.3,3561.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",767,3,20.78,31.37,0.8300000000000001,0.9037499999999999,276.0,1022,4522,2.4,4231.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",767,3,20.74,30.99,2.45,0.9325000000000001,348.0,1021,4404,2.2,4108.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",767,3,20.96,28.97,4.04,0.92875,17.0,1019,4307,1.6,4004.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",767,3,19.84,28.44,2.13,0.9912500000000001,22.0,1018,4246,2.1,3966.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",767,3,19.64,28.15,2.52,1.0925,32.0,1017,4214,2.3,3931.1185714285716,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",767,3,19.22,26.71,4.84,0.8925000000000001,6.0,1017,4171,2.3,3898.9300000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",767,3,18.84,24.84,5.84,0.96125,25.0,1017,4011,1.6,3699.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",767,3,17.7,23.76,3.59,1.08125,40.0,1017,3890,2.1,3592.7487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",768,1,20.41,35.76,0.02,1.5166666666666666,40.0,1017,4643,2.9,4341.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",768,1,20.85,35.78,0.05666666666666667,1.425,49.0,1017,4489,2.8,4224.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",768,1,20.88,35.31,0.1,1.5333333333333334,49.0,1015,4398,3.3,4119.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",768,1,20.8,34.22,0.21666666666666667,1.5541666666666667,266.0,1015,4310,5.4,4021.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",768,1,20.83,33.5,0.44999999999999996,1.6875,249.0,1014,4301,5.7,4107.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",768,1,20.55,32.79,0.4699999999999999,1.725,250.0,1014,4338,5.4,4117.9333333333325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",768,1,20.1,32.29,0.48,1.6500000000000001,255.0,1013,4321,5.2,4079.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",768,1,19.74,31.56,0.2833333333333333,1.6124999999999998,251.0,1014,4249,5.3,3993.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",769,1,18.95,33.23,0.0,2.3583333333333334,314.0,1018,4643,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",769,1,19.15,33.48,0.0,2.1708333333333334,313.0,1017,4505,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",769,1,19.25,33.49,0.006666666666666667,1.9333333333333336,312.0,1015,4423,4.3,4145.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",769,1,19.29,33.72,0.14,1.7625,280.0,1014,4328,3.7,4042.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",769,1,19.51,32.88,0.16666666666666666,1.9541666666666664,260.0,1014,4306,3.6,4085.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",769,3,19.55,31.74,0.22333333333333333,2.0208333333333335,3.0,1013,4321,3.4,4122.233333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",769,3,19.29,30.85,0.2733333333333334,2.1708333333333334,285.0,1013,4293,3.9,4066.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",769,1,18.9,29.91,0.54,2.1125,302.0,1014,4188,4.0,3923.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",770,3,24.43,40.03,0.25333333333333335,1.0458333333333332,83.0,1016,4563,4.1,4180.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",770,3,24.59,39.65,0.4233333333333333,1.2291666666666667,79.0,1016,4424,3.1,4125.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",770,3,24.24,38.37,0.24333333333333335,1.1041666666666667,336.0,1015,4329,2.7,4045.944444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",770,3,24.23,37.62,0.6633333333333333,0.8041666666666667,295.0,1014,4271,2.3,3998.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",770,3,23.86,36.83,0.23333333333333334,0.9624999999999999,303.0,1013,4249,2.5,3974.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",770,3,23.8,35.4,0.86,1.6375,88.0,1013,4222,3.8,3923.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",770,3,23.28,33.99,1.2366666666666668,1.7958333333333334,98.0,1013,4099,3.9,3790.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",770,3,22.91,32.96,0.5366666666666667,1.8583333333333334,93.0,1013,3973,4.5,3673.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",771,3,20.87,28.46,0.2866666666666667,1.1458333333333335,16.0,1018,4577,3.5,4275.604166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",771,3,21.07,28.65,0.3766666666666667,0.9833333333333334,70.0,1017,4430,2.9,4127.770833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",771,3,21.21,28.69,0.28,1.0291666666666668,67.0,1016,4366,3.3,4063.770833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",771,3,21.15,28.29,0.29666666666666663,1.1500000000000001,21.0,1015,4286,3.4,3984.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",771,3,21.39,28.05,0.44333333333333336,1.325,321.0,1015,4306,3.7,4006.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",771,3,21.48,27.57,0.6233333333333333,1.4458333333333333,314.0,1014,4375,3.6,4068.458333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",771,3,21.21,27.04,0.45333333333333337,1.4666666666666668,313.0,1014,4410,3.6,4104.666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",771,3,20.87,26.86,0.3466666666666667,1.4166666666666667,311.0,1014,4367,3.7,4060.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",772,1,18.5,36.49,0.0,1.5541666666666667,5.0,1017,4630,3.0,4318.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",772,1,19.11,36.65,0.05,1.4375,33.0,1016,4476,2.7,4195.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",772,1,19.44,36.37,0.16666666666666669,1.2791666666666668,28.0,1015,4387,2.6,4089.555555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",772,1,19.47,35.98,0.4333333333333334,1.5583333333333336,279.0,1014,4300,4.4,4005.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",772,1,19.9,35.16,0.5333333333333333,1.9833333333333332,263.0,1014,4296,4.7,4059.9666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",772,1,19.59,33.68,1.1933333333333334,1.85,264.0,1013,4325,4.4,4102.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",772,1,19.19,32.29,1.8200000000000003,1.8458333333333334,263.0,1013,4309,4.3,4023.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",772,1,18.67,31.2,1.4200000000000002,1.7083333333333335,276.0,1013,4232,4.1,3954.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",773,1,19.81,36.54,0.006666666666666667,1.9916666666666667,72.0,1018,4693,4.4,4508.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",773,1,20.05,36.65,0.02666666666666667,2.2916666666666665,38.0,1017,4570,4.7,4302.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",773,1,20.02,36.35,0.10333333333333333,1.9125,324.0,1016,4428,4.0,4149.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",773,1,19.66,35.34,0.16,1.8166666666666664,22.0,1015,4385,4.4,4145.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",773,1,18.87,34.03,0.14666666666666667,2.0250000000000004,247.0,1015,4434,5.1,4317.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",773,1,18.36,33.05,0.08,2.3041666666666667,271.0,1015,4483,5.4,4336.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",773,1,18.16,32.67,0.02,2.533333333333333,294.0,1015,4483,5.7,4296.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",773,1,17.68,32.24,0.09333333333333334,2.5250000000000004,261.0,1015,4413,5.7,4216.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",774,1,19.24,35.55,0.06,1.2833333333333332,97.0,1018,4694,4.7,4511.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",774,1,20.0,35.85,0.09333333333333334,1.4875,49.0,1018,4568,5.3,4301.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",774,1,20.3,35.5,0.2566666666666667,1.2,41.0,1016,4410,4.7,4151.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",774,1,19.87,34.81,0.32666666666666666,1.2791666666666663,20.0,1015,4374,4.8,4159.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",774,1,18.84,33.54,0.3666666666666667,1.6875,339.0,1016,4429,4.7,4255.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",774,1,18.05,32.5,0.12666666666666668,2.0875000000000004,299.0,1015,4480,5.2,4333.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",774,1,17.7,32.16,0.006666666666666667,2.3125,291.0,1015,4485,5.6,4317.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",774,1,17.08,31.63,0.02,2.2458333333333336,298.0,1015,4415,5.7,4223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",775,1,19.81,35.55,0.02666666666666667,1.9708333333333332,86.0,1019,4693,4.7,4511.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",775,1,20.36,35.85,0.04,2.3499999999999996,44.0,1018,4572,4.7,4305.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",775,1,20.46,35.44,0.15000000000000002,1.9125,43.0,1016,4427,4.0,4137.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",775,1,19.92,34.45,0.17333333333333334,1.8583333333333334,26.0,1016,4385,4.4,4144.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",775,1,18.94,33.14,0.18666666666666668,1.9291666666666667,307.0,1016,4434,5.0,4319.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",775,1,18.29,32.18,0.06666666666666667,2.1791666666666663,298.0,1016,4486,5.2,4339.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",775,1,18.09,31.75,0.006666666666666667,2.4416666666666664,286.0,1015,4489,5.4,4304.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",775,1,17.56,31.32,0.04,2.4125,274.0,1015,4419,5.4,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",776,3,21.65,35.6,0.04666666666666667,1.0916666666666668,208.0,1018,4543,2.5,4251.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",776,3,21.67,35.14,0.43666666666666665,0.8791666666666667,229.0,1018,4416,2.1,4131.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",776,1,21.82,33.76,0.5466666666666666,0.9625,284.0,1017,4321,2.0,4037.7666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",776,3,21.87,32.79,0.6133333333333334,0.8625,278.0,1015,4302,1.9,4049.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",776,3,20.95,32.47,0.39000000000000007,0.7375,266.0,1015,4316,1.8,4103.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",776,3,21.12,31.74,1.0866666666666667,0.95,289.0,1014,4298,2.5,4015.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",776,3,21.3,30.79,1.4466666666666668,1.0708333333333333,301.0,1014,4201,2.4,3902.5952380952376,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",776,4,20.39,29.77,2.37,1.2458333333333333,310.0,1014,4087,2.9,3798.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",777,1,15.65,33.04,0.02,1.05125,71.0,1020,4673,2.5,4388.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",777,1,16.53,33.29,0.0,1.0675,85.0,1019,4522,1.8,4286.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",777,1,16.52,32.96,0.26,0.7925,92.0,1018,4407,1.5,4099.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",777,3,16.47,31.48,1.03,0.73875,82.0,1017,4311,1.7,4011.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",777,1,16.22,29.81,2.01,0.505,99.0,1017,4288,1.6,4030.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",777,1,15.78,29.24,1.75,0.47000000000000003,91.0,1016,4307,1.4,4068.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",777,1,15.34,28.59,2.14,0.505,82.0,1015,4245,1.5,3953.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",777,1,14.88,27.34,2.17,0.59625,112.0,1016,4136,1.3,3845.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",778,3,18.27,26.8,3.3400000000000003,0.6124999999999999,339.0,1023,4503,1.5,4203.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",778,3,17.55,26.6,3.7800000000000002,0.6712499999999999,323.0,1023,4413,1.6,4124.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",778,3,17.2,26.06,2.8600000000000003,0.97,4.0,1021,4323,2.0,4022.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",778,4,16.84,24.64,6.61,0.89625,197.0,1019,4234,1.9,3930.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",778,3,16.7,23.86,7.9799999999999995,0.8037500000000001,24.0,1019,4174,1.8,3861.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",778,4,16.41,22.6,7.66,0.8625,20.0,1018,4098,1.8,3775.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",778,3,15.44,21.87,5.76,0.925,24.0,1018,3892,2.3,3584.46,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",778,3,13.49,21.46,5.32,0.75,18.0,1018,3757,2.1,3449.8762500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",779,3,23.3,35.91,0.5700000000000001,0.9762500000000001,13.0,1019,4538,2.6,4245.202,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",779,3,23.72,36.03,0.7100000000000001,1.33375,20.0,1019,4447,2.6,4165.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",779,1,23.48,35.87,0.43,1.5625,25.0,1017,4364,3.4,4090.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",779,3,22.93,34.87,1.34,1.5425,25.0,1016,4258,3.4,3983.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",779,3,23.29,32.18,2.7699999999999996,1.7187499999999998,37.0,1016,4178,4.0,3855.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",779,4,22.58,30.62,3.37,1.6824999999999999,38.0,1015,4106,3.8,3779.2075,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",779,4,22.35,29.8,2.24,1.6524999999999999,38.0,1015,3893,3.9,3579.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",779,3,20.77,29.03,2.1799999999999997,1.5475,38.0,1015,3747,3.6,3469.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",780,1,25.84,32.35,0.0,1.9083333333333332,299.0,1018,4584,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",780,1,25.86,32.36,0.02666666666666667,1.8333333333333333,304.0,1017,4453,4.1,4151.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",780,1,25.96,32.18,0.04666666666666667,1.8166666666666664,313.0,1015,4359,3.8,4115.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",780,3,25.68,31.39,0.0,1.7791666666666666,310.0,1014,4342,4.4,4129.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",780,1,25.13,30.78,0.02666666666666667,1.775,344.0,1013,4362,4.4,4217.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",780,1,24.94,30.37,0.07333333333333333,1.8208333333333333,325.0,1013,4347,4.4,4178.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",780,1,24.78,29.95,0.08333333333333333,1.5916666666666666,318.0,1013,4273,3.3,4029.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",780,1,24.47,29.29,0.37,1.6583333333333332,358.0,1013,4170,3.0,3921.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",781,3,24.57,39.53,0.5233333333333333,1.0958333333333332,95.0,1017,4550,3.3,4214.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",781,3,24.63,39.2,0.6566666666666667,1.2041666666666666,73.0,1017,4419,3.4,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",781,3,24.2,37.86,0.4733333333333334,1.0541666666666667,27.0,1015,4325,2.2,4045.277777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",781,3,23.9,37.13,0.6066666666666667,0.7333333333333333,339.0,1014,4264,2.0,3973.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",781,3,23.65,36.25,0.3166666666666667,1.0666666666666667,354.0,1013,4243,2.5,3960.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",781,3,23.77,34.64,1.0266666666666668,1.6625,77.0,1013,4210,3.4,3909.055555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",781,3,23.3,33.27,1.3899999999999997,1.8458333333333332,84.0,1013,4084,3.7,3757.770833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",781,4,22.74,32.8,1.08,1.7791666666666668,94.0,1013,3955,3.9,3651.791666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",782,3,19.86,32.7,0.25,1.0450000000000002,79.0,1019,4583,2.5,4278.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",782,3,20.14,32.24,0.36,1.09875,75.0,1018,4444,2.5,4148.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",782,1,19.92,31.39,0.41000000000000003,0.96625,136.0,1017,4347,2.2,4083.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",782,1,18.85,30.82,0.8,0.685,204.0,1015,4293,1.3,4032.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",782,1,18.46,29.85,0.65,0.6837500000000001,229.0,1015,4279,1.5,4054.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",782,1,18.27,28.49,1.35,0.98375,135.0,1015,4260,2.1,4001.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",782,1,17.89,26.57,2.49,1.22875,125.0,1014,4137,2.5,3847.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",782,1,17.36,25.97,2.0700000000000003,1.3925,111.0,1015,4015,2.7,3736.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",783,3,24.4,40.78,0.02666666666666667,1.3375,108.0,1016,4585,4.0,4255.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",783,3,25.01,40.12,0.05000000000000001,1.3416666666666668,75.0,1016,4437,2.9,4133.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",783,3,24.56,39.35,0.05666666666666667,1.1666666666666667,89.0,1015,4341,2.3,4077.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",783,3,24.26,38.51,0.29333333333333333,0.7416666666666667,298.0,1013,4280,1.8,4004.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",783,3,24.01,37.57,0.32666666666666666,1.1083333333333334,285.0,1013,4252,2.4,4028.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",783,3,23.57,35.89,1.3333333333333333,1.6625,94.0,1013,4227,2.7,3940.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",783,3,22.94,34.37,0.8700000000000001,1.7833333333333334,91.0,1013,4102,3.9,3833.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",783,3,22.73,33.75,0.5166666666666667,1.8291666666666666,88.0,1013,3979,3.7,3698.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",784,3,24.5,39.54,0.19333333333333333,1.0083333333333333,60.0,1017,4540,2.5,4212.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",784,1,24.54,39.53,0.2466666666666667,0.9875,74.0,1017,4417,2.1,4109.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",784,3,24.22,37.53,0.41000000000000003,0.7958333333333334,77.0,1015,4324,1.9,4044.055555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",784,3,23.74,36.8,0.9866666666666666,0.6416666666666667,285.0,1014,4265,2.1,3988.3333333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",784,3,23.09,36.17,0.5,0.5958333333333333,65.0,1013,4266,1.4,4008.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",784,3,23.27,34.69,0.4733333333333333,1.4541666666666666,72.0,1013,4229,2.4,3980.055555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",784,3,22.99,34.07,0.6433333333333333,1.6125,59.0,1013,4106,3.1,3834.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",784,3,22.31,32.67,1.44,1.725,57.0,1013,3984,3.3,3685.9047619047624,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",785,3,25.62,37.75,0.42000000000000004,0.65875,329.0,1017,4493,1.1,4193.695,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",785,3,25.49,37.21,1.69,0.84125,317.0,1017,4374,1.1,4082.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",785,4,25.02,35.61,3.7600000000000002,0.87,335.0,1016,4302,1.3,3993.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",785,4,24.38,34.98,3.14,0.7949999999999999,318.0,1014,4276,1.0,3960.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",785,3,24.08,34.31,1.9000000000000001,0.9662499999999999,330.0,1014,4289,1.3,3986.7400000000002,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",785,3,24.22,33.73,2.59,1.09125,338.0,1014,4268,1.4,3932.64625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",785,4,24.03,32.74,1.8099999999999998,0.95,327.0,1013,4163,1.6,3856.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",785,4,22.96,31.8,1.8399999999999999,0.91625,338.0,1014,4047,1.4,3745.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",786,1,21.86,32.96,0.006666666666666667,3.1166666666666663,75.0,1018,4589,5.9,4367.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",786,1,22.26,33.18,0.023333333333333334,2.833333333333333,71.0,1017,4480,5.5,4158.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",786,1,22.11,32.7,0.07666666666666667,2.379166666666667,62.0,1016,4387,5.1,4091.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",786,3,21.83,32.44,0.08,2.279166666666667,66.0,1015,4365,4.8,4072.138888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",786,1,21.75,32.39,0.023333333333333334,2.1458333333333335,54.0,1015,4415,4.1,4125.895833333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",786,1,21.41,31.91,0.07333333333333333,2.1208333333333336,57.0,1015,4505,4.1,4219.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",786,1,21.2,31.19,0.04,2.154166666666667,49.0,1014,4539,4.1,4295.722222222222,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",786,1,20.94,31.06,0.07,2.0125,45.0,1015,4502,3.8,4270.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",787,1,24.44,37.16,0.08,1.3925,317.0,1019,4570,2.3,4281.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",787,1,24.66,36.81,0.39,1.3199999999999998,324.0,1019,4438,2.0,4138.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",787,3,24.81,35.71,0.8700000000000001,1.34875,330.0,1017,4346,2.3,4092.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",787,3,24.18,35.03,0.8400000000000001,1.31,319.0,1015,4326,2.7,4078.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",787,1,23.3,34.31,0.8,1.35,355.0,1015,4341,1.9,4145.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",787,3,23.59,33.11,1.47,1.4100000000000001,333.0,1015,4325,2.2,4064.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",787,1,23.68,31.39,2.42,1.255,337.0,1014,4239,2.4,3940.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",787,3,23.21,30.25,2.23,1.3575,347.0,1015,4132,2.6,3853.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",788,3,22.74,37.74,0.09,1.1500000000000001,166.0,1018,4564,2.7,4271.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",788,3,22.76,37.15,0.28,0.99,156.0,1018,4433,1.8,4136.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",788,3,22.19,35.94,0.56,0.82625,122.0,1016,4338,1.4,4081.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",788,1,21.53,35.06,0.71,1.1087500000000001,125.0,1015,4296,2.5,4058.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",788,1,20.91,33.99,0.39000000000000007,0.90125,146.0,1014,4296,2.5,4068.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",788,1,20.84,32.61,0.81,0.8674999999999999,117.0,1014,4272,1.5,4023.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",788,3,20.98,31.33,1.47,0.97125,94.0,1014,4157,1.7,3859.668,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",788,3,20.04,30.46,1.78,1.08625,98.0,1014,4038,2.0,3775.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",789,1,22.97,36.81,0.02,1.4458333333333333,352.0,1018,4614,2.7,4329.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",789,3,23.19,37.04,0.12,1.4375,360.0,1017,4472,2.2,4171.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",789,1,23.18,36.64,0.12666666666666668,1.4708333333333332,14.0,1016,4366,2.4,4115.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",789,1,22.45,35.54,0.16666666666666669,1.3958333333333335,5.0,1014,4318,3.0,4082.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",789,1,21.79,34.76,0.19666666666666668,1.3416666666666668,2.0,1014,4310,2.5,4125.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",789,1,21.57,33.85,0.4466666666666667,1.2958333333333332,355.0,1014,4294,2.3,4075.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",789,1,21.56,32.3,1.21,1.1833333333333333,2.0,1014,4183,1.7,3912.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",789,1,21.28,31.21,1.2333333333333334,1.2041666666666666,23.0,1014,4061,2.0,3789.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",790,3,24.12,39.93,0.2,1.0625,38.0,1017,4547,3.1,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",790,3,24.59,39.63,0.43000000000000005,1.1416666666666666,83.0,1017,4422,2.5,4114.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",790,3,24.16,38.42,0.5966666666666667,0.8333333333333335,75.0,1015,4328,1.5,4042.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",790,3,23.47,37.94,0.99,0.7208333333333333,288.0,1014,4268,1.8,3994.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",790,3,23.22,36.55,0.5433333333333333,0.5458333333333333,73.0,1013,4257,1.8,3979.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",790,3,23.37,34.66,0.9333333333333335,1.4416666666666667,73.0,1013,4224,2.7,3955.944444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",790,3,22.97,33.5,1.16,1.6291666666666669,73.0,1013,4100,3.6,3803.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",790,3,22.43,32.28,0.7066666666666667,1.9041666666666668,80.0,1013,3976,3.5,3686.4761904761904,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",792,1,21.33,36.27,0.0,1.875,174.0,1017,4660,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",792,1,22.16,36.35,0.0,1.9875,163.0,1017,4528,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",792,1,22.21,36.15,0.0,1.8541666666666667,290.0,1015,4423,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",792,1,22.37,35.94,0.09333333333333332,1.5666666666666667,275.0,1014,4320,2.4,4062.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",792,1,22.82,34.59,0.06666666666666667,1.7416666666666667,207.0,1013,4272,2.7,4065.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",792,1,22.12,33.4,0.01,1.7499999999999998,256.0,1013,4263,3.1,4076.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",792,3,21.55,32.08,0.29333333333333333,1.8250000000000002,307.0,1013,4149,3.5,3861.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",792,1,20.61,31.19,0.19,1.9083333333333332,7.0,1014,4018,3.2,3762.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",793,1,21.26,32.17,0.13333333333333333,1.8208333333333333,316.0,1017,4526,4.8,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",793,1,21.4,31.96,0.27666666666666667,1.5708333333333333,319.0,1016,4405,4.3,4131.233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",793,1,21.29,32.21,0.32000000000000006,1.4958333333333333,321.0,1015,4356,5.1,4074.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",793,1,21.41,32.56,0.2633333333333333,2.466666666666667,311.0,1014,4290,6.4,4009.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",793,1,21.8,32.55,0.22,3.058333333333333,306.0,1013,4326,6.8,4051.523809523809,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",793,1,22.02,32.03,0.4066666666666666,3.041666666666667,306.0,1013,4400,6.4,4207.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",793,1,21.66,31.23,0.3666666666666667,2.9333333333333336,307.0,1013,4448,6.2,4214.194444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",793,1,21.28,30.89,0.2866666666666667,2.7541666666666664,309.0,1013,4422,6.1,4171.61111111111,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",794,3,23.95,34.25,1.5599999999999998,1.0075,327.0,1020,4478,1.7,4185.29125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",794,3,24.24,33.15,3.2600000000000002,0.9625,310.0,1020,4369,1.5,4071.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",794,4,24.15,31.9,5.93,0.82375,358.0,1018,4293,1.3,3987.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",794,3,23.09,31.07,3.22,0.825,336.0,1016,4263,1.6,3947.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",794,3,23.0,31.03,4.3500000000000005,0.9075,7.0,1016,4274,1.3,3946.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",794,4,22.87,29.77,3.54,0.75,355.0,1016,4248,1.2,3932.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",794,4,21.87,28.49,2.7100000000000004,0.82125,344.0,1015,4135,1.3,3836.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",794,3,20.59,27.72,2.71,0.7749999999999999,346.0,1015,4019,1.2,3731.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",796,1,22.63,37.56,0.06999999999999999,1.575,13.0,1018,4639,2.7,4350.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",796,3,23.38,37.79,0.13,1.6287500000000001,17.0,1018,4488,2.4,4185.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",796,1,23.3,37.38,0.09,1.5775000000000001,28.0,1016,4379,2.4,4101.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",796,1,22.36,36.14,0.28,1.4849999999999999,22.0,1015,4320,2.2,4062.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",796,1,21.87,35.2,0.32,1.3787500000000001,354.0,1014,4307,1.5,4056.668,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",796,1,21.66,34.1,0.48,1.30875,13.0,1014,4292,1.5,4068.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",796,1,21.65,32.46,1.51,1.09625,42.0,1014,4185,1.7,3887.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",796,1,21.42,31.18,1.4100000000000001,1.23875,57.0,1014,4061,2.4,3799.1339999999996,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",797,3,24.1,37.44,0.5,0.7925,344.0,1017,4502,1.9,4177.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",797,3,24.18,37.37,0.9500000000000001,0.8162499999999999,352.0,1017,4381,1.8,4094.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",797,3,24.03,36.48,2.17,0.9725,357.0,1016,4298,1.6,3981.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",797,3,23.4,34.5,1.8599999999999999,0.88375,340.0,1014,4263,1.6,3936.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",797,3,22.86,34.39,0.9,1.085,350.0,1014,4272,1.6,3923.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",797,3,23.22,33.6,1.1,1.39625,59.0,1013,4243,2.0,3919.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",797,3,22.32,32.55,1.1500000000000001,1.03875,8.0,1013,4121,1.9,3807.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",797,3,21.19,31.43,1.06,1.2650000000000001,19.0,1014,4006,1.8,3703.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",798,3,23.86,36.62,0.29000000000000004,1.1,11.0,1019,4527,1.9,4236.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",798,3,23.99,36.21,0.68,1.0924999999999998,32.0,1018,4410,1.6,4125.053333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",798,3,23.85,34.6,2.1899999999999995,1.19875,48.0,1017,4307,1.9,4017.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",798,3,23.01,34.29,1.3,1.06375,39.0,1015,4248,2.0,3974.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",798,3,22.69,32.96,1.0899999999999999,1.16,60.0,1015,4229,2.0,3917.2157142857145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",798,3,22.63,31.31,2.16,0.885,64.0,1015,4187,1.6,3879.306666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",798,3,21.46,30.38,3.09,1.0812499999999998,40.0,1014,4037,1.7,3729.6671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",798,3,20.81,29.6,2.62,1.255,45.0,1014,3918,1.9,3619.7512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",799,1,19.77,35.16,0.0,1.7291666666666665,30.0,1019,4670,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",799,1,20.85,35.32,0.0,1.9458333333333333,44.0,1018,4531,4.3,4254.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",799,1,20.76,35.14,0.03333333333333333,1.4916666666666667,36.0,1017,4420,3.3,4137.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",799,1,20.38,34.91,0.39333333333333337,0.7208333333333333,352.0,1015,4317,1.5,4058.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",799,1,20.13,33.63,0.5033333333333333,0.8166666666666667,285.0,1015,4278,1.6,4074.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",799,3,19.57,32.64,0.5033333333333333,1.0875000000000001,8.0,1015,4275,2.0,4058.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",799,3,19.32,31.57,0.3433333333333334,1.4541666666666666,39.0,1015,4175,3.1,3902.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",799,1,18.95,30.65,0.64,1.4916666666666667,37.0,1015,4048,2.6,3773.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",800,3,24.66,39.5,0.11333333333333334,1.1291666666666667,197.0,1017,4555,2.0,4264.866666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",800,3,24.59,38.93,0.39,1.0208333333333335,152.0,1017,4426,2.1,4132.533333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",800,3,23.94,37.62,0.6466666666666666,0.75,123.0,1016,4335,1.6,4068.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",800,1,23.18,36.72,0.8133333333333335,0.7250000000000001,207.0,1014,4282,1.8,4028.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",800,3,22.66,35.86,0.6966666666666668,0.5041666666666667,57.0,1014,4279,1.1,4039.555555555555,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",800,3,22.81,35.12,0.9266666666666666,1.0708333333333333,101.0,1013,4251,1.8,3982.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",800,3,22.53,33.54,1.2966666666666666,1.0916666666666666,82.0,1013,4132,1.8,3836.1666666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",800,3,21.67,32.68,1.84,1.2375,88.0,1013,4009,2.2,3711.2380952380954,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",801,3,21.05,33.77,0.73,0.85875,242.0,1020,4518,1.5,4213.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",801,1,21.23,32.54,1.99,0.79125,260.0,1020,4399,1.3,4103.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",801,3,21.08,30.48,3.14,0.74125,230.0,1018,4320,1.9,4026.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",801,3,20.14,30.09,2.05,0.7125000000000001,229.0,1017,4306,1.6,4043.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",801,3,20.04,29.86,2.27,0.5675,43.0,1016,4331,1.2,3992.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",801,3,20.37,28.95,2.57,0.615,243.0,1015,4320,1.4,3984.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",801,3,19.84,28.58,1.9800000000000002,0.5549999999999999,273.0,1015,4234,1.3,3933.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",801,3,19.73,28.37,1.6099999999999999,0.6,290.0,1015,4130,1.9,3833.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",802,3,24.69,39.41,0.54,1.1458333333333335,87.0,1017,4547,3.3,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",802,3,24.65,39.13,0.72,1.2,75.0,1017,4418,3.3,4117.916666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",802,3,24.25,37.7,0.5633333333333334,0.9833333333333333,35.0,1015,4323,2.3,4068.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",802,3,23.88,37.21,0.6833333333333333,0.6708333333333334,354.0,1014,4262,1.7,3973.4333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",802,3,23.63,36.2,0.29666666666666663,1.0708333333333333,3.0,1013,4241,2.5,3959.555555555555,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",802,3,23.8,34.39,1.0333333333333332,1.6166666666666667,79.0,1013,4206,3.4,3935.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",802,3,23.27,32.97,1.4133333333333333,1.7916666666666667,106.0,1013,4078,3.3,3753.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",802,4,22.63,32.73,1.52,1.7041666666666666,82.0,1013,3950,3.7,3646.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",803,3,24.23,39.76,0.24999999999999997,1.0875,84.0,1017,4541,3.0,4214.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",803,3,24.61,39.49,0.41000000000000003,1.1541666666666668,81.0,1017,4420,2.7,4111.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",803,3,24.35,38.21,0.6500000000000001,0.9166666666666667,70.0,1015,4324,2.1,4046.8888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",803,3,23.66,37.83,1.1400000000000001,0.8041666666666667,306.0,1014,4265,3.1,4002.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",803,3,23.39,36.44,0.64,0.6083333333333334,73.0,1013,4256,1.7,3987.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",803,3,23.47,34.42,0.8633333333333334,1.4958333333333331,70.0,1013,4220,2.9,3982.194444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",803,3,23.08,33.31,1.0633333333333332,1.75,96.0,1013,4095,3.9,3794.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",803,3,22.56,32.13,0.6566666666666666,1.9625000000000001,74.0,1013,3972,3.7,3684.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",804,1,20.49,38.34,0.0,1.4958333333333333,45.0,1018,4650,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",804,1,21.38,38.36,0.006666666666666667,1.8333333333333335,52.0,1018,4501,4.1,4208.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",804,1,21.55,38.01,0.043333333333333335,1.6291666666666667,40.0,1016,4392,3.2,4101.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",804,1,21.1,37.27,0.2,0.8958333333333333,53.0,1015,4310,2.0,4029.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",804,1,20.63,36.13,0.2866666666666666,0.7374999999999999,39.0,1015,4283,1.8,4042.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",804,1,20.45,35.15,0.25333333333333335,1.0,56.0,1014,4273,2.1,3970.4583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",804,3,20.46,33.82,0.7799999999999999,1.4541666666666666,39.0,1014,4165,2.8,3873.0333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",804,1,20.36,32.78,0.6133333333333333,1.4791666666666665,54.0,1014,4037,3.3,3768.9666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",805,3,24.36,39.83,0.17,0.7541666666666667,273.0,1017,4533,2.1,4215.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",805,3,24.14,39.57,0.2333333333333333,0.8208333333333333,298.0,1017,4406,2.2,4106.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",805,1,23.64,37.53,0.8433333333333334,0.775,27.0,1015,4313,2.2,4071.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",805,3,23.39,36.4,0.8166666666666667,0.625,314.0,1014,4273,1.7,4036.1111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",805,3,22.74,35.82,0.26,0.5791666666666666,306.0,1013,4280,1.4,4060.555555555555,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",805,3,23.12,34.41,0.7033333333333334,1.0083333333333335,46.0,1013,4248,2.2,3937.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",805,3,22.93,33.26,0.79,1.075,9.0,1013,4132,2.2,3849.944444444445,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",805,3,21.99,32.5,1.5433333333333332,1.2708333333333335,3.0,1013,4015,2.8,3696.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",806,3,24.57,38.98,0.2966666666666667,0.8208333333333333,5.0,1017,4535,2.2,4207.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",806,3,24.28,39.3,0.19,0.7791666666666668,40.0,1017,4413,1.9,4108.11111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",806,1,24.01,37.37,0.59,0.7,27.0,1015,4319,2.0,4064.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",806,3,23.65,36.38,1.2433333333333334,0.6666666666666667,314.0,1014,4263,2.2,4004.777777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",806,1,22.8,35.54,0.44666666666666666,0.575,300.0,1013,4271,1.3,4030.208333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",806,3,23.04,34.06,0.6399999999999999,1.3416666666666668,75.0,1013,4233,2.2,3958.066666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",806,3,22.84,33.8,0.6966666666666667,1.3875000000000002,62.0,1013,4110,2.3,3819.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",806,3,22.23,32.76,2.2866666666666666,1.4833333333333334,57.0,1013,3989,2.8,3682.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",807,3,23.74,37.6,0.11666666666666667,1.2291666666666665,360.0,1018,4509,2.1,4222.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",807,3,23.99,36.55,0.8733333333333333,1.2958333333333334,5.0,1017,4391,2.4,4118.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",807,3,23.58,35.33,1.8233333333333335,1.3458333333333332,23.0,1016,4293,2.8,4010.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",807,3,23.24,35.24,1.1766666666666667,1.1833333333333333,359.0,1014,4244,2.7,3931.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",807,3,22.59,34.46,0.6266666666666667,0.9916666666666667,5.0,1014,4250,2.5,3941.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",807,3,22.45,32.44,0.9833333333333334,1.3791666666666669,33.0,1014,4203,2.4,3923.547619047619,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",807,3,21.6,31.99,0.91,1.4166666666666665,18.0,1014,4063,2.6,3785.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",807,3,21.15,31.17,1.9866666666666666,1.2708333333333335,37.0,1014,3946,2.7,3643.791666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",808,1,23.46,39.44,0.0,1.9041666666666668,167.0,1018,4640,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",808,3,24.42,39.39,0.006666666666666667,1.8958333333333333,168.0,1017,4499,3.9,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",808,1,24.21,38.84,0.08,1.5541666666666667,313.0,1015,4393,2.9,4109.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",808,1,24.16,38.05,0.2966666666666667,1.2666666666666668,259.0,1014,4301,2.1,4026.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",808,1,23.99,36.96,0.28,1.4291666666666667,242.0,1014,4267,2.8,4028.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",808,3,23.45,35.75,0.19,1.5375,180.0,1013,4253,3.0,4068.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",808,3,23.37,33.52,0.8733333333333334,1.65,189.0,1014,4134,2.8,3864.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",808,3,22.17,33.44,0.5066666666666666,1.6208333333333336,147.0,1014,4008,2.9,3741.5333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",809,3,20.65,35.61,0.16000000000000003,0.8462500000000001,358.0,1019,4597,2.1,4307.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",809,3,20.97,35.39,0.29,0.95375,37.0,1019,4457,2.2,4160.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",809,1,20.8,34.53,0.38999999999999996,0.82875,88.0,1017,4355,2.1,4096.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",809,1,19.66,33.76,0.7000000000000001,0.6712499999999999,103.0,1016,4305,2.0,4058.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",809,1,19.12,32.82,0.39000000000000007,0.635,72.0,1016,4294,1.2,4069.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",809,1,19.13,31.53,1.13,0.53375,65.0,1015,4277,1.7,4029.0660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",809,1,19.12,29.1,2.76,0.7825,75.0,1015,4160,1.8,3873.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",809,1,18.6,28.56,2.19,0.93875,78.0,1015,4037,2.4,3747.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",810,3,21.67,31.68,2.48,0.5625,338.0,1022,4510,1.5,4216.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",810,3,21.38,31.05,3.2700000000000005,0.45375,286.0,1022,4409,1.6,4119.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",810,3,21.22,30.64,3.66,0.52125,170.0,1020,4316,1.6,4010.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",810,3,21.09,30.34,4.37,0.54125,196.0,1018,4246,1.6,3946.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",810,3,20.5,28.88,4.6,0.6825,31.0,1018,4204,1.9,3903.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",810,3,20.29,27.12,6.2,0.5,59.0,1017,4146,1.6,3831.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",810,3,19.17,26.71,4.74,0.66625,44.0,1017,3966,2.2,3665.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",810,3,17.76,26.1,3.7900000000000005,0.7462500000000001,50.0,1017,3833,2.1,3530.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",811,1,18.98,35.66,0.02,1.07,61.0,1019,4675,2.2,4397.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",811,1,19.91,35.92,0.02,1.1275,84.0,1019,4518,2.2,4201.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",811,1,19.86,35.37,0.34,1.13375,83.0,1017,4401,2.4,4102.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",811,3,19.74,33.75,1.07,1.05,287.0,1017,4309,2.1,4011.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",811,1,19.34,32.38,1.78,0.825,81.0,1016,4291,2.0,4051.368,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",811,1,18.83,31.85,1.67,0.83,266.0,1015,4312,2.0,4073.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",811,1,18.42,31.08,2.0399999999999996,0.83375,81.0,1015,4253,1.9,3941.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",811,1,17.97,29.72,2.01,0.8374999999999999,84.0,1015,4148,1.7,3857.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",812,3,24.48,39.27,0.16333333333333333,0.925,7.0,1017,4518,2.3,4196.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",812,3,24.66,39.03,0.44666666666666666,0.8666666666666666,16.0,1017,4395,3.0,4104.277777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",812,3,23.92,36.97,1.54,1.0833333333333335,21.0,1016,4303,2.6,4053.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",812,3,23.73,36.52,0.6833333333333333,1.0708333333333333,351.0,1014,4260,2.2,3999.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",812,3,22.97,36.02,0.30666666666666664,0.8791666666666667,25.0,1013,4268,2.1,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",812,3,23.41,34.17,0.9400000000000001,1.5291666666666666,47.0,1013,4231,3.1,3928.0277777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",812,3,22.5,33.37,0.8266666666666668,1.325,29.0,1013,4107,3.1,3803.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",812,3,22.09,32.46,1.58,1.4833333333333332,37.0,1014,3990,3.7,3669.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",813,3,24.07,40.56,0.006666666666666667,1.4666666666666668,105.0,1016,4579,4.0,4253.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",813,3,24.71,39.82,0.10999999999999999,1.25,88.0,1016,4432,3.0,4126.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",813,3,24.3,39.2,0.27666666666666667,1.3083333333333333,77.0,1015,4339,2.9,4063.277777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",813,3,23.85,38.41,0.28,0.7374999999999999,322.0,1013,4275,1.9,4000.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",813,3,24.06,37.31,0.23333333333333334,1.2291666666666667,85.0,1013,4242,3.3,3993.7222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",813,3,23.84,35.47,1.03,1.9208333333333336,78.0,1013,4214,3.8,3949.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",813,3,23.27,34.27,0.6833333333333332,2.0625,74.0,1013,4084,4.8,3785.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",813,4,23.02,33.81,0.43333333333333335,1.9708333333333332,77.0,1013,3955,4.8,3658.791666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",814,3,25.33,36.65,1.2699999999999998,1.09125,334.0,1020,4486,1.7,4187.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",814,3,25.44,35.5,3.91,1.1412499999999999,344.0,1019,4373,1.5,4085.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",814,4,25.63,34.9,3.15,1.0487499999999998,351.0,1018,4292,1.7,3989.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",814,3,24.47,33.18,3.24,0.9674999999999999,338.0,1016,4257,2.0,3944.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",814,3,24.2,32.89,2.4699999999999998,1.07125,358.0,1016,4268,1.7,3929.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",814,3,24.02,32.5,2.39,1.00875,0.0,1015,4239,1.6,3904.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",814,3,23.14,30.83,1.7799999999999998,0.9125000000000001,345.0,1015,4115,1.7,3813.875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",814,3,21.85,30.37,1.8299999999999998,0.89625,350.0,1015,3998,1.6,3710.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",815,3,23.88,40.23,0.006666666666666667,1.8958333333333333,102.0,1017,4589,4.8,4251.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",815,3,24.66,39.63,0.25666666666666665,1.5666666666666667,98.0,1016,4448,3.4,4164.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",815,3,24.39,39.13,0.37666666666666665,1.5791666666666668,318.0,1015,4354,2.8,4082.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",815,3,23.92,38.4,0.2366666666666667,0.9958333333333333,310.0,1013,4277,2.4,4010.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",815,3,24.18,37.16,0.25,1.8291666666666668,73.0,1013,4242,3.2,3997.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",815,3,24.23,35.36,1.1700000000000002,2.345833333333333,78.0,1013,4209,3.5,3946.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",815,3,23.73,34.29,0.29000000000000004,2.4,75.0,1013,4075,4.3,3758.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",815,4,23.06,33.74,0.4266666666666667,2.1624999999999996,73.0,1013,3938,3.9,3647.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",816,3,24.81,39.31,0.23666666666666666,0.8083333333333333,29.0,1017,4527,2.3,4212.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",816,3,24.55,39.15,0.32666666666666666,0.8708333333333333,24.0,1017,4404,2.6,4102.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",816,1,24.16,37.13,1.2333333333333334,0.85,19.0,1015,4310,2.4,4054.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",816,3,23.75,36.73,1.19,0.8833333333333333,337.0,1014,4259,2.5,3987.555555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",816,1,23.03,35.68,0.18333333333333332,0.6583333333333333,12.0,1013,4268,1.7,3971.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",816,3,23.59,33.78,0.8399999999999999,1.4041666666666668,51.0,1013,4230,2.9,3950.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",816,3,22.84,33.14,0.76,1.3583333333333332,39.0,1013,4105,2.8,3794.3,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",816,3,22.43,32.14,2.2333333333333334,1.5541666666666667,49.0,1013,3986,3.6,3662.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",817,3,22.12,35.69,0.09333333333333332,1.2416666666666667,216.0,1018,4542,2.6,4252.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",817,3,21.92,35.32,0.43,0.9458333333333333,220.0,1018,4414,2.1,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",817,3,22.0,34.25,0.2766666666666667,1.0041666666666669,263.0,1017,4319,1.6,4059.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",817,3,22.18,33.36,0.27666666666666667,1.0416666666666665,262.0,1015,4296,2.3,4045.3666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",817,3,21.41,32.83,0.16,0.9083333333333333,214.0,1015,4310,1.8,4133.4333333333325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",817,3,21.4,31.76,0.36,0.9916666666666667,251.0,1014,4290,1.8,4042.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",817,3,21.48,31.09,0.6033333333333334,1.1833333333333336,273.0,1014,4187,1.9,3898.8095238095234,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",817,3,20.43,29.85,1.8033333333333332,1.3333333333333335,282.0,1014,4072,2.3,3766.020833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",818,3,23.16,37.03,0.25333333333333335,1.15,5.0,1018,4505,1.8,4210.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",818,3,23.36,36.27,1.0766666666666667,1.2791666666666668,3.0,1018,4386,2.1,4109.766666666666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",818,3,23.14,35.55,1.72,1.3166666666666667,16.0,1016,4291,2.4,3992.5238095238096,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",818,3,22.6,34.82,1.4966666666666666,1.1833333333333333,358.0,1015,4244,2.3,3932.229166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",818,3,21.94,34.27,0.6233333333333333,1.1125,6.0,1014,4251,2.3,3942.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",818,3,21.63,32.56,0.8766666666666665,1.3916666666666666,25.0,1014,4205,2.2,3931.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",818,3,20.8,31.87,1.11,1.2875,13.0,1014,4067,2.3,3784.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",818,3,20.36,30.95,1.98,1.225,25.0,1014,3949,2.4,3646.604166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",819,1,23.87,36.14,0.06,1.5,316.0,1019,4575,2.6,4289.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",819,1,24.0,36.0,0.3533333333333333,1.4125,324.0,1018,4442,2.5,4143.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",819,3,24.08,34.97,0.6266666666666667,1.4791666666666665,331.0,1016,4351,3.0,4089.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",819,3,23.5,34.2,0.45666666666666667,1.4291666666666667,318.0,1015,4330,3.3,4082.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",819,1,22.7,33.39,0.5900000000000001,1.4958333333333333,8.0,1015,4346,2.8,4148.366666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",819,1,22.8,32.37,1.1266666666666667,1.5541666666666667,340.0,1014,4330,2.9,4079.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",819,1,22.78,31.32,1.64,1.3333333333333335,342.0,1014,4248,2.3,3953.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",819,1,22.38,30.12,1.6766666666666663,1.4458333333333333,353.0,1014,4142,2.1,3869.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",820,3,23.98,36.97,0.6400000000000001,0.81875,341.0,1017,4499,1.7,4173.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",820,3,24.05,36.97,1.4,0.77,12.0,1017,4379,1.5,4090.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",820,3,23.97,36.21,2.51,0.95,7.0,1016,4297,1.6,3980.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",820,3,23.36,34.33,2.15,0.875,342.0,1014,4262,1.5,3935.91625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",820,3,22.91,34.03,1.31,1.0625,352.0,1014,4272,1.6,3917.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",820,3,23.17,33.41,1.38,1.3,20.0,1013,4244,1.9,3921.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",820,3,22.4,32.18,1.2200000000000002,0.9337500000000001,3.0,1013,4122,1.7,3808.45875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",820,3,21.16,31.31,1.22,1.0750000000000002,16.0,1014,4007,1.7,3704.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",821,1,23.19,34.75,1.52,0.8200000000000001,139.0,1022,4469,2.1,4195.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",821,4,23.46,32.85,3.46,0.7175,298.0,1022,4369,1.6,4079.5637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",821,3,22.97,30.72,4.51,0.665,315.0,1020,4298,1.5,4000.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",821,3,21.78,31.09,3.6,0.75125,313.0,1018,4277,1.8,3978.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",821,3,21.91,30.91,3.4200000000000004,0.6875000000000001,125.0,1018,4297,1.5,3946.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",821,3,21.88,30.53,3.09,0.72,127.0,1017,4284,1.7,3954.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",821,3,20.72,29.74,2.08,0.90375,129.0,1017,4191,2.0,3881.111666666666,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",821,3,19.98,28.87,1.71,0.8387500000000001,317.0,1017,4077,1.8,3782.8737499999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",822,3,24.12,39.32,0.22000000000000003,1.23875,205.0,1017,4556,2.3,4226.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",822,3,24.44,39.08,0.49,1.18875,129.0,1017,4427,2.2,4122.386666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",822,3,23.9,37.94,0.46,1.13625,137.0,1015,4335,1.9,4072.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",822,3,23.11,37.01,0.8300000000000001,0.8775,239.0,1014,4280,1.7,4022.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",822,3,22.75,36.12,0.68,0.62875,255.0,1013,4270,1.3,3995.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",822,3,22.93,34.62,1.11,1.3162500000000001,106.0,1013,4242,2.1,3943.11,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",822,3,22.33,33.18,1.48,1.4675,94.0,1013,4120,2.5,3835.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",822,3,21.92,32.35,1.55,1.7175,103.0,1013,3997,2.9,3715.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",823,3,23.84,39.73,0.006666666666666667,0.9833333333333334,216.0,1017,4548,2.1,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",823,3,23.41,39.43,0.09333333333333334,0.9625,223.0,1017,4418,1.9,4119.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",823,3,23.03,37.41,0.5033333333333333,0.8791666666666667,268.0,1015,4323,1.7,4079.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",823,1,22.6,37.24,0.2833333333333333,0.7541666666666667,295.0,1014,4288,1.6,4052.277777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",823,1,22.39,36.12,0.21000000000000002,0.7166666666666667,226.0,1013,4294,1.4,4094.222222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",823,3,22.32,34.71,0.59,0.625,179.0,1013,4268,1.4,4010.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",823,3,22.27,33.5,0.81,0.8791666666666667,306.0,1013,4157,1.9,3840.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",823,3,21.28,31.9,1.4366666666666665,1.1875,310.0,1013,4040,2.0,3724.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",824,3,23.82,37.72,0.16333333333333336,1.0375,188.0,1018,4557,2.0,4268.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",824,3,23.77,37.35,0.49,0.9625,152.0,1018,4428,2.2,4133.033333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",824,3,23.17,35.93,0.7666666666666666,0.725,123.0,1016,4336,1.6,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",824,1,22.3,35.01,0.79,0.7,195.0,1015,4285,1.3,4042.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",824,3,21.81,34.11,0.7533333333333333,0.5208333333333334,61.0,1014,4280,1.2,4052.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",824,3,21.89,33.62,1.2300000000000002,1.1,108.0,1014,4254,1.9,3985.6111111111113,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",824,3,21.46,32.13,1.52,1.0958333333333332,69.0,1013,4134,1.8,3832.0333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",824,3,20.7,31.2,2.11,1.2791666666666668,79.0,1014,4011,2.2,3733.361111111111,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",825,3,24.12,38.19,0.0,0.84125,271.0,1017,4567,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",825,3,25.0,38.29,0.0,1.2512500000000002,323.0,1016,4456,3.1,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",825,1,24.82,37.98,0.0,1.3800000000000001,5.0,1015,4364,3.2,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",825,3,24.23,37.29,0.0,1.19,8.0,1013,4272,2.8,4012.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",825,3,24.62,35.89,0.07,1.815,31.0,1013,4219,3.6,3904.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",825,3,24.42,34.25,0.55,2.0200000000000005,37.0,1013,4178,4.3,3848.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",825,3,23.73,32.81,3.85,1.7825,24.0,1013,4013,3.9,3689.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",825,3,22.48,32.32,0.22,1.845,34.0,1014,3877,4.5,3612.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",826,1,17.85,33.41,0.04,1.2962500000000001,38.0,1020,4667,2.7,4380.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",826,1,18.58,33.65,0.18,1.2637500000000002,67.0,1019,4499,2.6,4176.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",826,1,18.48,32.99,0.6499999999999999,1.20125,59.0,1018,4384,2.3,4074.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",826,1,18.36,31.26,1.24,1.2425000000000002,290.0,1017,4299,2.6,4000.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",826,1,18.08,30.22,2.2600000000000002,1.05125,15.0,1016,4289,2.4,4006.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",826,1,17.28,29.45,2.04,0.9875,284.0,1016,4318,2.0,4085.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",826,1,16.82,28.61,2.18,0.9299999999999999,46.0,1015,4264,2.4,3958.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",826,1,16.37,27.35,2.3,0.8749999999999999,280.0,1015,4162,2.1,3916.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",827,3,25.98,38.98,0.26,1.2925,98.0,1017,4544,3.1,4229.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",827,3,25.82,38.65,0.77,1.255,66.0,1017,4410,2.7,4126.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",827,3,25.4,37.52,0.9400000000000002,1.3337500000000002,48.0,1015,4316,2.6,4040.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",827,3,24.76,36.76,0.53,0.8125,38.0,1014,4258,2.2,3987.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",827,3,24.73,35.58,0.39,1.33,40.0,1013,4231,2.7,3943.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",827,3,24.73,33.83,1.25,1.54125,78.0,1013,4196,2.9,3914.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",827,4,23.68,32.26,1.72,1.69125,73.0,1013,4056,3.0,3748.72875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",827,4,23.22,32.01,2.96,1.5875000000000001,77.0,1014,3933,2.9,3636.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",828,3,22.77,35.9,0.7233333333333334,1.0666666666666667,352.0,1019,4498,2.2,4204.366666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",828,1,22.88,35.2,1.7699999999999998,1.1458333333333335,4.0,1019,4380,1.9,4118.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",828,3,22.9,34.44,2.5233333333333334,1.1875,5.0,1017,4291,2.3,4003.895833333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",828,3,21.93,33.74,2.5600000000000005,0.9791666666666667,354.0,1016,4246,1.9,3936.333333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",828,3,21.34,33.12,1.2066666666666666,0.9791666666666667,356.0,1015,4255,1.7,3965.854166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",828,3,21.17,31.81,1.1966666666666665,1.0541666666666667,16.0,1015,4212,1.4,3960.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",828,3,20.13,31.02,1.4733333333333334,0.9458333333333333,360.0,1015,4074,1.6,3796.7083333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",828,1,19.59,29.81,2.0266666666666664,0.9291666666666667,359.0,1015,3956,1.5,3655.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",829,1,21.07,33.57,0.1,1.4725,280.0,1019,4566,2.6,4275.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",829,3,21.32,33.42,0.34,1.41625,290.0,1018,4436,2.8,4134.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",829,3,21.82,32.69,0.8300000000000001,1.545,309.0,1017,4339,3.4,4091.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",829,3,21.41,31.82,0.95,1.575,309.0,1015,4316,2.8,4070.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",829,1,19.96,30.91,0.66,1.34125,318.0,1015,4325,2.4,4142.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",829,3,20.49,29.56,1.28,1.3725,303.0,1014,4309,2.8,4068.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",829,3,20.97,28.5,1.2900000000000003,1.59125,315.0,1014,4213,3.4,3930.7766666666666,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",829,3,20.41,27.49,2.09,1.7,319.0,1015,4100,4.1,3812.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",830,3,17.38,26.75,4.14,0.49124999999999996,0.0,1026,4464,1.4,4182.665714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",830,3,16.89,25.64,5.81,0.72125,234.0,1026,4378,2.2,4093.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",830,3,16.66,24.26,5.6000000000000005,0.7612500000000001,322.0,1024,4287,2.5,4011.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",830,3,15.71,23.89,5.48,1.09125,277.0,1022,4205,2.6,3922.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",830,3,14.73,24.68,3.91,1.07875,227.0,1021,4167,2.4,3866.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",830,3,14.61,23.92,2.9400000000000004,1.27,357.0,1021,4090,3.5,3791.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",830,1,13.5,23.66,1.42,1.545,345.0,1020,3920,4.3,3633.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",830,1,12.55,23.39,1.2799999999999998,1.4937500000000001,354.0,1020,3802,4.1,3495.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",831,3,24.51,39.67,0.18333333333333335,1.0791666666666666,45.0,1017,4539,2.8,4226.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",831,1,24.66,39.52,0.29,1.0666666666666667,72.0,1017,4417,2.5,4109.444444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",831,3,24.4,37.87,0.44666666666666666,0.8833333333333333,80.0,1015,4324,2.1,4041.1111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",831,3,23.83,37.27,0.9466666666666668,0.7708333333333333,306.0,1014,4264,2.9,3997.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",831,3,23.33,36.38,0.53,0.6375,261.0,1013,4263,1.8,3989.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",831,3,23.45,34.57,0.4666666666666667,1.5125,75.0,1013,4225,3.0,3976.055555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",831,3,23.06,33.89,0.6833333333333333,1.7416666666666667,61.0,1013,4102,3.8,3799.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",831,3,22.49,32.34,1.07,1.8791666666666667,83.0,1013,3979,3.8,3673.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",832,3,18.42,30.26,1.05,1.18,307.0,1022,4509,2.3,4215.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",832,3,18.27,29.24,2.57,1.12,306.0,1022,4399,2.4,4124.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",832,3,18.24,26.89,4.23,0.9975,350.0,1020,4303,2.0,4011.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",832,3,17.53,26.98,2.91,1.1412499999999999,332.0,1018,4235,2.4,3960.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",832,3,16.99,26.8,2.2,1.17375,15.0,1018,4210,2.9,3897.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",832,3,16.72,24.91,4.22,1.1875,310.0,1018,4161,3.0,3892.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",832,1,15.77,24.59,3.77,1.07375,5.0,1017,3999,2.5,3711.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",832,3,14.86,23.86,2.8,1.225,11.0,1017,3877,3.2,3566.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",833,1,20.66,38.08,0.006666666666666667,1.5791666666666666,92.0,1018,4695,4.0,4520.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",833,1,21.32,38.64,0.013333333333333334,1.8083333333333331,34.0,1017,4577,4.9,4293.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",833,1,21.55,37.99,0.06,1.8875000000000002,36.0,1015,4429,4.0,4168.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",833,1,21.12,37.15,0.11333333333333334,1.8541666666666667,299.0,1015,4384,4.5,4208.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",833,1,20.0,36.1,0.07333333333333333,1.9166666666666665,14.0,1015,4434,4.4,4258.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",833,1,19.07,35.17,0.10666666666666667,2.025,358.0,1015,4490,4.7,4344.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",833,1,18.54,34.7,0.006666666666666667,2.2916666666666665,332.0,1015,4499,5.0,4326.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",833,1,17.84,34.26,0.006666666666666667,2.1708333333333334,332.0,1015,4431,5.2,4231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",834,1,19.96,36.35,0.02,1.5833333333333333,93.0,1018,4694,4.5,4517.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",834,1,20.95,36.87,0.06666666666666665,1.9583333333333333,31.0,1017,4575,5.0,4290.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",834,1,21.16,36.26,0.16999999999999998,1.8708333333333333,31.0,1016,4430,4.0,4165.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",834,1,20.57,35.33,0.13999999999999999,1.7791666666666668,30.0,1015,4385,4.1,4143.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",834,1,19.39,34.09,0.16666666666666666,1.9416666666666667,292.0,1015,4434,4.6,4255.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",834,1,18.56,33.18,0.19333333333333333,2.1416666666666666,338.0,1015,4490,4.9,4342.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",834,1,18.22,32.75,0.02666666666666667,2.291666666666667,322.0,1015,4498,5.1,4320.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",834,1,17.54,32.35,0.09333333333333334,2.1916666666666664,314.0,1015,4428,5.2,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",835,1,17.21,32.14,0.0,1.71625,300.0,1020,4654,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",835,1,17.61,32.38,0.0,1.675,306.0,1019,4511,3.8,4231.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",835,1,17.75,32.36,0.03,1.46375,294.0,1017,4416,3.3,4091.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",835,1,18.01,32.4,0.30000000000000004,1.28375,279.0,1016,4316,2.6,4017.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",835,3,18.27,31.42,0.9700000000000001,1.28375,283.0,1016,4287,2.2,4045.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",835,1,18.32,29.84,1.6100000000000003,1.2462499999999999,293.0,1015,4308,2.2,4045.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",835,1,17.58,29.1,1.5699999999999998,1.26625,297.0,1015,4276,2.4,4010.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",835,1,16.87,27.58,2.1699999999999995,1.14125,303.0,1015,4175,2.1,3884.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",836,3,24.09,36.5,0.5533333333333332,1.1125,341.0,1018,4495,2.0,4197.194444444444,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",836,1,24.06,36.12,1.3666666666666667,1.0,0.0,1018,4377,1.3,4099.729166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",836,4,24.05,35.3,2.143333333333333,1.0166666666666666,9.0,1017,4294,1.4,3989.895833333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",836,3,23.06,33.99,1.8033333333333332,0.8916666666666666,360.0,1015,4256,1.6,3940.208333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",836,3,22.77,33.59,1.0933333333333333,1.0958333333333332,3.0,1015,4265,1.8,3941.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",836,3,22.78,32.69,1.2966666666666666,1.1875,16.0,1014,4233,1.5,3917.8958333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",836,3,21.56,31.75,1.2833333333333332,0.9375000000000001,1.0,1014,4107,1.4,3809.4583333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",836,3,20.6,30.64,1.1633333333333333,1.0916666666666668,15.0,1014,3990,1.3,3687.958333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",837,3,24.62,34.85,0.42000000000000004,0.79125,324.0,1019,4541,1.3,4248.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",837,3,24.96,34.96,0.55,1.12125,353.0,1018,4435,2.1,4162.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",837,3,24.63,34.81,0.48,1.22125,9.0,1017,4343,2.6,4086.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",837,3,24.29,33.94,1.09,0.995,10.0,1015,4257,2.2,3983.3020000000006,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",837,3,23.97,32.36,1.84,1.375,18.0,1015,4210,3.4,3908.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",837,3,23.54,30.37,2.62,1.46125,29.0,1015,4161,3.4,3867.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",837,4,23.11,29.51,4.1899999999999995,1.47125,38.0,1015,3988,3.8,3681.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",837,4,22.1,28.57,1.99,1.33375,36.0,1015,3851,3.7,3559.08375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",838,1,19.04,35.33,0.04666666666666667,1.5375,92.0,1018,4694,4.3,4513.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",838,1,20.13,35.79,0.08,1.85,35.0,1017,4574,4.9,4285.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",838,1,20.42,35.29,0.19333333333333336,1.6583333333333334,34.0,1016,4427,3.6,4162.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",838,1,19.8,34.39,0.18000000000000002,1.6375,31.0,1015,4383,3.9,4141.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",838,1,18.59,33.15,0.19999999999999998,1.7875,11.0,1016,4433,4.5,4257.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",838,1,17.83,32.22,0.22666666666666668,2.041666666666667,316.0,1015,4488,4.7,4339.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",838,1,17.61,31.81,0.08,2.2125000000000004,308.0,1015,4495,4.8,4318.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",838,1,16.98,31.42,0.05333333333333334,2.125,301.0,1015,4426,4.8,4229.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",839,1,20.12,34.8,0.0,1.6625,74.0,1019,4694,4.4,4462.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",839,1,19.98,34.85,0.0,1.7583333333333335,352.0,1018,4562,4.6,4267.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",839,1,20.01,34.75,0.07333333333333333,1.5833333333333335,340.0,1016,4425,4.1,4156.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",839,1,19.97,33.76,0.10666666666666667,1.8541666666666667,315.0,1016,4380,4.0,4137.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",839,1,19.25,32.69,0.09333333333333334,2.275,259.0,1015,4428,4.4,4257.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",839,1,18.85,31.58,0.11333333333333333,2.604166666666667,257.0,1015,4472,4.7,4274.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",839,1,18.65,31.33,0.0,2.9166666666666665,256.0,1015,4463,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",839,1,18.17,30.85,0.04666666666666667,2.8541666666666665,251.0,1015,4392,5.2,4191.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",840,1,19.51,35.65,0.006666666666666667,2.0166666666666666,71.0,1018,4693,4.4,4508.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",840,1,19.76,35.74,0.02,2.3541666666666665,39.0,1017,4570,4.5,4302.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",840,1,19.72,35.42,0.08666666666666667,1.9708333333333334,37.0,1016,4430,4.1,4150.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",840,1,19.38,34.41,0.13999999999999999,1.8666666666666665,304.0,1015,4385,4.5,4145.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",840,1,18.64,33.11,0.13999999999999999,2.0708333333333333,246.0,1015,4435,5.1,4318.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",840,1,18.18,32.15,0.05333333333333334,2.3,272.0,1015,4484,5.4,4336.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",840,1,18.0,31.76,0.013333333333333334,2.5250000000000004,270.0,1015,4485,5.6,4296.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",840,1,17.53,31.33,0.09333333333333334,2.520833333333334,262.0,1015,4414,5.6,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",841,3,23.97,35.98,0.09000000000000001,1.3075,0.0,1019,4594,2.3,4306.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",841,3,24.11,36.15,0.35000000000000003,1.2075,11.0,1018,4453,2.4,4154.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",841,1,23.9,35.6,0.43,1.225,35.0,1017,4353,2.9,4089.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",841,1,22.96,34.52,0.39,1.17875,26.0,1015,4311,2.4,4068.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",841,1,22.05,33.84,0.42,1.06125,25.0,1015,4306,1.5,4102.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",841,1,22.07,32.48,0.98,1.00875,22.0,1015,4288,1.7,4058.668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",841,1,22.28,30.58,2.1700000000000004,0.95,25.0,1015,4174,1.9,3892.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",841,1,21.6,29.64,1.9400000000000002,1.0837500000000002,40.0,1015,4053,2.5,3777.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",842,1,23.31,35.33,0.0,2.2625,68.0,1018,4694,5.4,4522.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",842,1,24.04,35.98,0.0,3.066666666666667,41.0,1017,4578,5.6,4313.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",842,1,23.9,34.92,0.0,2.533333333333333,40.0,1015,4440,4.9,4193.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",842,1,23.17,33.79,0.0,2.1708333333333334,22.0,1015,4392,4.3,4219.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",842,1,22.3,32.71,0.0,2.0708333333333333,5.0,1015,4440,4.5,4319.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",842,1,21.66,31.9,0.0,2.2541666666666664,338.0,1015,4494,4.9,4350.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",842,1,21.32,31.34,0.0,2.3708333333333336,317.0,1015,4499,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",842,1,20.78,31.05,0.0,2.229166666666667,311.0,1015,4429,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",843,3,22.9,39.57,0.0,1.5375,138.0,1017,4604,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",843,3,24.08,39.35,0.006666666666666667,1.5958333333333332,342.0,1016,4477,4.3,4182.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",843,1,23.83,38.91,0.01,1.5708333333333335,316.0,1015,4380,3.8,4096.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",843,1,23.3,38.51,0.013333333333333334,1.1666666666666665,339.0,1013,4288,3.0,4048.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",843,3,23.93,36.89,0.13999999999999999,1.825,72.0,1013,4240,3.8,3951.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",843,3,23.48,34.75,0.43,2.158333333333333,66.0,1013,4208,4.0,3978.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",843,3,23.08,33.64,0.2,2.1708333333333334,62.0,1013,4071,4.6,3774.2222222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",843,3,21.74,33.38,0.1466666666666667,2.1166666666666667,40.0,1013,3936,3.6,3677.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",844,3,24.13,39.65,0.0,1.5583333333333336,84.0,1017,4581,4.1,4253.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",844,3,24.94,39.14,0.25666666666666665,1.4499999999999997,101.0,1016,4446,2.9,4163.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",844,3,24.67,38.73,0.3466666666666667,1.4874999999999998,61.0,1015,4350,3.0,4076.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",844,3,23.97,37.95,0.2966666666666667,1.1833333333333333,61.0,1013,4274,2.5,4010.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",844,3,24.16,36.54,0.21999999999999997,2.025,59.0,1013,4234,3.6,3982.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",844,3,24.16,34.76,1.1366666666666667,2.4,65.0,1013,4195,4.7,3848.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",844,3,23.6,33.81,0.7533333333333333,2.5083333333333333,41.0,1013,4056,4.8,3746.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",844,3,22.66,33.18,0.3533333333333334,2.2541666666666664,57.0,1013,3921,4.1,3632.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",845,3,18.96,29.31,0.27,1.0125,20.0,1020,4542,2.1,4248.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",845,3,19.04,28.74,1.7800000000000002,1.2449999999999999,42.0,1020,4418,2.7,4138.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",845,3,19.02,28.25,1.9899999999999998,1.3812499999999999,48.0,1018,4321,2.9,4033.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",845,1,18.32,27.69,1.19,1.225,38.0,1016,4257,2.7,3990.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",845,3,18.16,26.21,1.6199999999999999,1.46,41.0,1016,4220,3.4,3923.522857142857,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",845,4,18.2,24.35,3.95,1.375,55.0,1016,4178,2.9,3871.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",845,4,17.69,23.21,8.18,1.505,40.0,1015,4026,3.2,3720.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",845,4,16.52,22.57,2.52,1.30375,50.0,1016,3896,2.9,3611.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",846,3,24.0,39.92,0.013333333333333334,1.0958333333333332,195.0,1017,4553,2.2,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",846,3,23.69,39.62,0.09333333333333334,0.9666666666666668,207.0,1017,4422,1.8,4117.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",846,3,23.26,37.67,0.6666666666666667,0.8500000000000001,246.0,1015,4327,1.5,4082.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",846,1,22.71,37.1,0.39666666666666667,0.8291666666666666,295.0,1014,4289,2.1,4063.222222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",846,1,22.53,35.98,0.2566666666666667,0.7000000000000001,182.0,1013,4293,1.4,4090.222222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",846,3,22.47,34.83,0.4800000000000001,0.675,169.0,1013,4266,1.3,4023.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",846,3,22.53,33.32,0.9766666666666667,0.8666666666666666,352.0,1013,4154,1.8,3839.966666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",846,3,21.37,32.06,1.4633333333333334,1.1041666666666665,297.0,1013,4037,1.8,3719.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",847,3,24.54,37.58,0.67,0.95,336.0,1017,4493,1.2,4193.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",847,3,24.35,37.06,1.8499999999999999,0.98,323.0,1017,4373,1.1,4099.855714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",847,4,24.12,36.49,5.32,1.08625,338.0,1016,4299,1.2,3986.91625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",847,4,23.61,34.72,2.5599999999999996,0.9925,318.0,1014,4269,1.1,3953.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",847,4,23.21,33.85,2.33,1.1775,336.0,1014,4281,1.4,3958.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",847,4,23.29,33.87,2.92,1.3087499999999999,343.0,1014,4257,1.6,3912.5625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",847,4,22.95,32.12,1.5,1.0262499999999999,328.0,1013,4145,1.5,3843.64625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",847,4,21.7,31.85,1.8399999999999999,1.1175,342.0,1014,4029,1.6,3726.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",848,1,22.98,34.17,0.0,1.2875,291.0,1017,4636,3.5,4324.583333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",848,1,23.25,33.96,0.013333333333333334,1.2791666666666668,101.0,1016,4480,3.3,4178.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",848,1,23.2,33.77,0.026666666666666665,1.2291666666666667,79.0,1015,4388,3.5,4082.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",848,1,23.09,33.28,0.03333333333333333,1.1875000000000002,260.0,1014,4307,3.8,4004.645833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",848,1,23.1,32.99,0.10666666666666667,1.25,256.0,1014,4308,4.1,4003.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",848,1,22.81,32.62,0.17333333333333337,1.2708333333333333,256.0,1013,4359,4.1,4043.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",848,1,22.42,32.13,0.1,1.2583333333333333,252.0,1013,4352,3.9,4032.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",848,1,22.19,31.63,0.0,1.2333333333333334,143.0,1013,4285,3.9,3971.041666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",849,1,23.39,33.61,0.0,1.4166666666666665,57.0,1017,4637,3.6,4325.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",849,1,23.63,33.41,0.013333333333333334,1.4583333333333335,113.0,1016,4481,3.4,4179.416666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",849,1,23.55,33.25,0.013333333333333334,1.3666666666666667,86.0,1015,4389,3.6,4083.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",849,1,23.46,32.8,0.02,1.2874999999999999,256.0,1014,4308,3.8,4005.208333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",849,1,23.53,32.57,0.09,1.3541666666666667,252.0,1014,4309,4.1,4004.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",849,1,23.21,32.22,0.10666666666666667,1.3749999999999998,254.0,1013,4360,4.0,4045.645833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",849,1,22.8,31.76,0.08666666666666667,1.3375,249.0,1013,4353,3.9,4034.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",849,1,22.57,31.29,0.0,1.2791666666666668,241.0,1013,4286,3.9,3957.729166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",850,3,19.46,31.31,1.9,0.50375,37.0,1020,4514,1.7,4223.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",850,3,19.38,30.77,3.11,0.40750000000000003,12.0,1020,4408,1.7,4118.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",850,3,19.86,29.52,4.35,0.41125,101.0,1019,4313,1.7,4004.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",850,3,19.06,29.42,3.73,0.5700000000000001,210.0,1017,4247,1.5,3943.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",850,3,18.93,28.23,5.640000000000001,0.7350000000000001,66.0,1017,4210,1.8,3885.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",850,4,18.8,26.4,7.49,0.6499999999999999,196.0,1016,4156,1.3,3834.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",850,3,18.4,25.82,6.489999999999999,0.7125,36.0,1016,3981,1.7,3674.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",850,3,16.78,24.98,4.6,0.72375,58.0,1016,3849,1.6,3554.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",851,3,21.89,35.54,0.1,1.2666666666666666,216.0,1018,4544,2.7,4253.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",851,3,21.71,35.18,0.4633333333333334,0.9791666666666666,223.0,1018,4416,2.1,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",851,3,21.8,34.08,0.2966666666666667,1.025,263.0,1017,4321,1.7,4076.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",851,3,21.95,33.22,0.2966666666666667,1.0833333333333335,267.0,1015,4297,2.2,4050.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",851,3,21.15,32.71,0.17333333333333334,0.9541666666666666,214.0,1015,4310,1.8,4125.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",851,3,21.18,31.56,0.38333333333333336,0.9666666666666667,254.0,1014,4290,1.9,4026.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",851,3,21.3,30.9,0.6166666666666666,1.2208333333333332,274.0,1014,4188,2.0,3899.952380952381,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",851,3,20.28,29.63,1.7599999999999998,1.3791666666666667,287.0,1014,4072,2.4,3784.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",852,1,22.28,36.63,0.03333333333333333,1.1875,184.0,1018,4565,3.0,4268.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",852,3,22.16,36.43,0.1766666666666667,1.0208333333333333,179.0,1018,4434,2.0,4141.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",852,3,21.86,35.28,0.36,0.9625,160.0,1016,4337,1.7,4080.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",852,1,21.28,34.23,0.4666666666666667,1.0416666666666665,199.0,1015,4301,2.5,4064.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",852,1,20.5,33.18,0.17666666666666667,0.9791666666666665,162.0,1014,4302,2.6,4075.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",852,1,20.37,32.05,0.5800000000000001,0.8916666666666667,156.0,1014,4279,1.5,4019.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",852,1,20.67,30.68,1.0666666666666667,1.0791666666666666,342.0,1014,4168,1.8,3870.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",852,3,19.85,29.42,1.6300000000000001,1.2291666666666665,354.0,1014,4049,1.8,3787.1333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",853,3,24.95,37.32,0.10666666666666666,0.825,37.0,1018,4519,1.5,4226.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",853,3,25.0,36.62,0.64,0.9958333333333333,60.0,1018,4403,2.1,4122.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",853,3,24.37,35.03,1.54,1.0916666666666668,41.0,1017,4301,1.9,4038.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",853,3,23.97,35.01,0.8033333333333333,0.8958333333333334,43.0,1015,4241,2.0,3935.9047619047624,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",853,1,23.32,34.21,0.7366666666666667,0.9208333333333334,47.0,1015,4235,1.9,3943.194444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",853,3,23.16,32.54,1.2166666666666666,1.1416666666666666,77.0,1015,4187,2.2,3878.3095238095234,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",853,3,22.18,31.78,1.1566666666666665,1.1500000000000001,58.0,1014,4041,1.9,3746.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",853,3,21.5,30.41,1.6533333333333333,1.0791666666666666,74.0,1015,3924,2.3,3627.6041666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",854,3,24.11,39.38,0.19,1.2541666666666667,208.0,1017,4553,2.7,4237.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",854,1,24.32,38.87,0.47333333333333333,1.1666666666666665,108.0,1017,4426,2.4,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",854,3,23.83,37.8,0.5399999999999999,1.0208333333333333,119.0,1015,4333,1.8,4063.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",854,3,23.09,36.85,0.9866666666666667,0.8999999999999999,251.0,1014,4277,1.9,4023.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",854,3,22.62,36.02,0.6766666666666666,0.525,253.0,1013,4269,1.2,3986.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",854,3,22.86,34.63,0.9733333333333334,1.3083333333333333,94.0,1013,4239,2.3,3940.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",854,3,22.34,33.24,1.2566666666666666,1.4166666666666665,84.0,1013,4117,2.5,3836.761904761905,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",854,3,21.82,32.34,1.4166666666666667,1.7000000000000002,94.0,1013,3994,3.1,3712.9722222222226,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",855,3,19.55,31.57,0.4600000000000001,0.99625,352.0,1020,4520,1.7,4228.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",855,3,19.52,30.91,1.32,0.94,11.0,1020,4404,2.0,4119.945,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",855,3,19.49,28.96,2.9000000000000004,1.0250000000000001,29.0,1018,4304,1.7,4012.1949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",855,3,18.65,28.8,1.6400000000000001,0.9900000000000001,230.0,1017,4242,2.0,3970.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",855,3,18.35,28.18,1.29,1.02875,64.0,1016,4219,1.6,3921.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",855,3,18.3,26.26,2.8000000000000003,0.7675000000000001,206.0,1016,4175,1.8,3882.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",855,1,17.11,25.72,3.59,1.13375,23.0,1015,4018,1.9,3719.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",855,3,16.36,24.84,2.58,1.2000000000000002,28.0,1016,3899,1.9,3596.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",856,1,20.27,33.15,0.07333333333333333,1.1333333333333333,210.0,1018,4543,2.4,4252.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",856,1,20.32,32.81,0.4066666666666666,0.8833333333333333,225.0,1018,4416,2.0,4131.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",856,1,20.55,31.51,0.43333333333333335,0.9499999999999998,277.0,1017,4320,1.9,4037.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",856,3,20.69,30.43,0.5066666666666666,0.8958333333333334,281.0,1015,4300,1.8,4048.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",856,3,19.82,30.19,0.32333333333333336,0.7541666666666667,202.0,1015,4314,1.7,4102.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",856,3,19.9,29.47,0.8200000000000001,0.9249999999999999,285.0,1014,4295,2.3,4013.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",856,3,20.03,28.5,1.1400000000000001,1.0708333333333333,298.0,1014,4197,2.1,3900.190476190476,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",856,4,19.1,27.58,2.2333333333333334,1.2583333333333333,313.0,1014,4083,2.8,3794.952380952381,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",857,1,24.2,32.51,0.04,2.033333333333333,341.0,1016,4518,2.6,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",857,1,24.41,31.89,0.060000000000000005,1.9291666666666667,347.0,1016,4404,2.5,4142.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",857,1,24.18,32.15,0.03666666666666667,1.8666666666666667,331.0,1014,4355,3.0,4079.888888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",857,1,24.51,33.01,0.07666666666666667,2.283333333333333,314.0,1013,4287,3.9,4008.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",857,1,24.97,33.36,0.13,2.6625,307.0,1012,4325,4.2,4087.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",857,1,25.01,32.88,0.19000000000000003,2.5541666666666667,309.0,1012,4398,4.0,4186.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",857,1,24.7,31.98,0.18,2.466666666666667,309.0,1012,4429,3.7,4225.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",857,1,24.1,31.52,0.24000000000000002,2.283333333333333,315.0,1012,4409,3.6,4184.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",858,1,22.63,33.26,0.08,2.2333333333333334,349.0,1016,4526,5.3,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",858,1,22.78,33.03,0.08666666666666667,1.3125,351.0,1016,4416,3.5,4218.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",858,1,22.68,33.38,0.04,1.4875,352.0,1014,4351,2.6,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",858,1,22.76,33.96,0.026666666666666665,1.9250000000000003,342.0,1012,4255,3.8,3982.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",858,1,23.12,34.22,0.02,2.5625,339.0,1012,4298,4.5,4071.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",858,1,23.34,33.74,0.14,3.2416666666666667,4.0,1011,4383,5.7,4184.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",858,1,22.81,33.08,0.006666666666666667,3.083333333333333,343.0,1011,4406,5.8,4224.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",858,1,22.39,32.44,0.03333333333333333,2.7875,339.0,1012,4356,5.4,4170.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",859,3,25.38,38.02,0.043333333333333335,0.9791666666666666,56.0,1017,4528,2.4,4229.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",859,3,25.47,37.65,0.22333333333333336,1.1291666666666667,73.0,1017,4412,2.5,4124.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",859,3,25.01,36.79,1.1900000000000002,0.9666666666666667,55.0,1016,4308,2.0,4043.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",859,3,24.0,35.83,0.7633333333333334,0.7625,38.0,1014,4249,1.6,3981.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",859,1,23.69,34.59,0.31333333333333335,0.8541666666666667,33.0,1014,4237,1.8,3938.055555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",859,3,23.92,33.33,1.3066666666666666,1.2958333333333332,79.0,1014,4198,2.3,3907.055555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",859,3,22.7,31.75,1.24,1.4916666666666667,68.0,1013,4056,2.0,3765.2666666666673,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",859,3,22.21,31.27,0.9966666666666667,1.4541666666666666,80.0,1014,3935,2.5,3630.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",860,3,25.73,38.08,0.2,1.2425000000000002,97.0,1018,4541,2.3,4249.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",860,3,25.68,37.65,0.8500000000000001,1.2275,50.0,1017,4408,2.2,4127.445,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",860,3,25.26,36.6,1.3,1.3287499999999999,46.0,1016,4313,2.7,4039.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",860,3,24.49,35.9,0.69,0.9924999999999999,41.0,1014,4255,2.4,3985.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",860,3,24.46,34.67,0.53,1.4049999999999998,44.0,1014,4228,2.8,3941.0485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",860,3,24.38,33.03,1.51,1.40875,72.0,1014,4192,2.6,3909.998333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",860,4,23.28,31.4,2.4299999999999997,1.5750000000000002,62.0,1013,4048,3.1,3739.39625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",860,4,22.7,30.91,3.23,1.4962499999999999,69.0,1014,3926,2.8,3627.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",861,1,19.86,36.62,0.06666666666666667,1.25,349.0,1018,4694,4.3,4511.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",861,1,20.65,36.97,0.09333333333333334,1.5458333333333334,38.0,1017,4568,5.0,4302.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",861,1,20.99,36.62,0.26,1.1916666666666667,32.0,1016,4413,4.3,4153.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",861,1,20.52,35.92,0.37,1.3125,23.0,1015,4376,4.5,4161.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",861,1,19.42,34.62,0.37999999999999995,1.6333333333333333,347.0,1016,4430,4.5,4319.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",861,1,18.57,33.56,0.08,2.0125,306.0,1015,4481,5.0,4332.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",861,1,18.19,33.21,0.0,2.229166666666667,290.0,1015,4486,5.4,4319.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",861,1,17.57,32.69,0.006666666666666667,2.1625,298.0,1015,4417,5.5,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",862,1,20.43,27.41,0.6066666666666667,1.9500000000000002,359.0,1017,4495,5.8,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",862,1,20.62,27.41,0.45333333333333337,1.7416666666666667,355.0,1017,4395,5.4,4098.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",862,1,20.31,27.6,0.4233333333333333,1.6,351.0,1016,4346,4.2,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",862,1,20.37,28.3,0.3566666666666667,1.9083333333333332,345.0,1014,4305,5.4,4023.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",862,1,20.55,28.65,0.3366666666666667,2.2666666666666666,329.0,1014,4340,6.4,4118.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",862,1,20.52,28.28,0.3466666666666667,2.3666666666666667,341.0,1014,4450,7.3,4258.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",862,1,19.94,27.7,0.41333333333333333,2.2666666666666666,333.0,1013,4508,7.3,4337.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",862,1,19.51,27.29,0.3466666666666667,2.1458333333333335,331.0,1014,4484,7.0,4270.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",863,1,26.15,31.16,0.25333333333333335,1.9958333333333331,356.0,1016,4494,5.3,4216.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",863,1,26.34,30.97,0.2,1.8666666666666667,353.0,1016,4395,4.9,4099.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",863,1,26.03,31.07,0.19666666666666668,1.6916666666666667,346.0,1015,4347,3.8,4072.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",863,1,26.11,31.88,0.18333333333333332,1.9708333333333334,339.0,1013,4308,5.0,4026.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",863,1,26.24,32.37,0.16999999999999998,2.3083333333333336,338.0,1013,4343,6.0,4119.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",863,1,26.06,31.99,0.15,2.4208333333333334,339.0,1013,4453,6.9,4261.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",863,1,25.5,31.38,0.14666666666666667,2.291666666666667,339.0,1013,4513,6.8,4343.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",863,1,25.06,30.87,0.11333333333333334,2.2,339.0,1013,4490,6.6,4274.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",864,1,24.88,33.16,0.04,2.0625,325.0,1016,4501,4.9,4227.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",864,1,25.14,32.92,0.03333333333333333,1.9125,325.0,1016,4398,4.4,4120.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",864,1,25.08,33.29,0.04666666666666667,1.8166666666666667,321.0,1015,4354,3.5,4079.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",864,1,25.11,34.15,0.043333333333333335,2.1875,317.0,1013,4304,4.5,4024.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",864,1,25.47,34.46,0.06666666666666667,2.5999999999999996,315.0,1013,4340,5.4,4113.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",864,1,25.5,34.04,0.03333333333333333,2.7083333333333335,314.0,1012,4442,5.8,4254.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",864,1,24.86,33.22,0.09333333333333334,2.55,318.0,1012,4499,5.6,4334.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",864,1,24.42,32.72,0.10666666666666666,2.3666666666666663,318.0,1013,4476,5.5,4271.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",865,3,20.38,32.59,0.6200000000000001,0.95625,359.0,1021,4523,1.8,4230.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",865,3,20.42,32.2,1.8500000000000003,0.9199999999999999,24.0,1021,4405,1.8,4121.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",865,3,20.54,29.43,3.32,0.915,43.0,1019,4305,1.6,4003.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",865,3,19.66,29.45,1.92,0.95875,60.0,1017,4246,1.9,3967.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",865,1,19.44,29.18,1.67,1.0625,64.0,1017,4220,1.8,3910.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",865,3,19.25,26.94,3.8999999999999995,0.725,36.0,1016,4176,1.9,3895.9742857142855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",865,3,18.35,25.88,4.54,0.97,34.0,1016,4018,2.1,3706.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",865,3,17.47,24.86,3.2399999999999998,1.07125,43.0,1016,3898,2.0,3601.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",866,3,21.61,34.33,0.54,0.9375,230.0,1020,4522,1.4,4218.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",866,3,21.82,33.35,1.72,0.77625,266.0,1020,4401,1.3,4102.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",866,3,21.62,31.19,3.12,0.7825,253.0,1018,4320,1.9,4026.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",866,3,20.65,30.76,2.0,0.75875,229.0,1016,4305,1.4,4049.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",866,3,20.57,30.66,2.05,0.62125,296.0,1016,4328,1.2,4020.888333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",866,3,20.98,29.38,2.63,0.60875,238.0,1015,4318,1.1,3959.8050000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",866,3,20.42,29.0,2.08,0.5875,277.0,1015,4232,1.1,3934.0485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",866,3,20.2,28.59,1.82,0.6699999999999999,288.0,1015,4127,1.6,3825.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",867,3,25.46,37.75,0.26,1.05,94.0,1018,4537,2.2,4246.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",867,3,25.27,37.54,0.8399999999999999,1.2449999999999999,57.0,1018,4408,2.3,4126.555,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",867,3,24.89,36.43,1.47,1.38,45.0,1016,4311,2.9,4036.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",867,3,24.09,35.77,0.68,1.08375,42.0,1015,4254,2.4,3986.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",867,3,24.0,34.4,0.6200000000000001,1.33,46.0,1014,4227,2.9,3940.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",867,3,24.11,32.6,1.55,1.27875,71.0,1014,4190,2.5,3909.278333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",867,3,22.84,30.88,2.75,1.3875000000000002,57.0,1014,4043,3.0,3736.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",867,4,22.27,30.55,3.91,1.21625,65.0,1014,3924,3.0,3626.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",868,1,20.63,35.94,0.09333333333333334,1.3916666666666666,355.0,1017,4663,3.0,4353.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",868,1,21.17,35.88,0.18666666666666668,1.3333333333333335,9.0,1016,4492,2.2,4198.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",868,1,21.19,35.39,0.4633333333333334,1.2666666666666666,31.0,1015,4381,2.7,4079.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",868,1,21.17,34.85,0.6433333333333333,1.3666666666666667,347.0,1014,4294,3.2,4014.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",868,1,20.98,33.83,1.116666666666667,1.3625,346.0,1014,4297,2.8,4043.6333333333337,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",868,1,20.48,33.08,1.0999999999999999,1.4,357.0,1013,4338,2.7,4101.5666666666675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",868,1,19.98,32.64,1.2633333333333332,1.3166666666666667,360.0,1013,4305,2.6,4039.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",868,1,19.59,30.85,1.6,1.2083333333333335,8.0,1013,4218,2.6,3946.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",869,1,19.48,34.37,0.006666666666666667,2.220833333333333,307.0,1018,4625,4.4,4270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",869,1,19.88,34.59,0.02,1.9375,308.0,1017,4484,4.1,4220.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",869,1,19.97,34.62,0.006666666666666667,1.7333333333333334,296.0,1015,4403,3.6,4108.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",869,1,20.11,34.83,0.20333333333333334,1.7333333333333334,286.0,1014,4308,3.3,4012.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",869,1,20.32,34.05,0.44,2.2041666666666666,268.0,1014,4299,4.0,4057.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",869,1,20.19,32.8,0.65,2.341666666666667,277.0,1014,4326,4.2,4100.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",869,1,19.8,31.98,0.7233333333333333,2.395833333333333,275.0,1013,4306,4.1,4033.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",869,1,19.49,30.98,0.6466666666666666,2.2666666666666666,282.0,1013,4213,4.0,3929.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",870,3,26.74,38.87,0.02666666666666667,1.0333333333333332,46.0,1017,4526,2.2,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",870,3,26.81,38.57,0.2366666666666667,1.2458333333333333,2.0,1017,4408,2.9,4131.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",870,3,26.25,37.59,0.5166666666666667,1.15,71.0,1015,4307,2.7,4042.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",870,3,25.66,36.88,0.32666666666666666,0.6958333333333333,23.0,1014,4249,1.8,3954.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",870,1,24.99,36.13,0.11333333333333334,0.7625,52.0,1014,4248,1.7,3948.638888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",870,3,25.03,34.37,0.6066666666666667,1.4041666666666668,77.0,1013,4203,2.7,3934.238095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",870,3,24.03,33.12,0.82,1.6291666666666667,65.0,1013,4063,2.5,3769.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",870,3,23.41,31.72,1.5666666666666667,1.5708333333333333,79.0,1014,3947,3.1,3646.791666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",871,3,23.41,38.71,0.0,1.3291666666666666,231.0,1017,4588,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",871,3,24.54,38.54,0.0,1.7083333333333335,262.0,1016,4471,3.1,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",871,1,24.25,38.14,0.0,1.6875,13.0,1015,4377,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",871,1,23.67,37.7,0.006666666666666667,1.4500000000000002,354.0,1013,4283,2.6,4048.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",871,1,23.94,36.16,0.0,2.0458333333333334,51.0,1013,4231,3.6,3900.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",871,3,24.33,34.63,0.02666666666666667,2.4125,40.0,1013,4193,4.7,3919.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",871,4,23.67,33.12,0.7933333333333333,2.25,29.0,1013,4039,5.0,3737.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",871,3,22.31,32.79,0.07666666666666667,2.325,30.0,1013,3905,4.7,3649.3666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",872,3,25.05,40.17,0.02666666666666667,1.6666666666666665,96.0,1017,4573,3.9,4250.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",872,3,25.65,39.31,0.44666666666666666,1.5166666666666666,80.0,1016,4435,2.5,4137.944444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",872,3,25.41,38.8,0.4033333333333333,1.5208333333333335,32.0,1015,4339,2.4,4069.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",872,3,24.71,38.09,0.19333333333333333,1.0458333333333332,58.0,1013,4270,1.7,4012.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",872,3,25.01,36.68,0.32,2.029166666666667,70.0,1013,4235,3.3,3984.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",872,3,24.92,34.75,1.3366666666666667,2.425,73.0,1013,4195,3.4,3849.979166666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",872,3,23.99,34.13,1.2866666666666666,2.533333333333333,72.0,1013,4058,3.6,3747.520833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",872,4,23.45,33.32,0.9033333333333333,2.1875,67.0,1013,3922,3.7,3638.2083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",873,3,24.29,40.09,0.11333333333333333,0.7208333333333333,234.0,1017,4537,1.9,4222.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",873,3,24.17,39.82,0.18,0.7625,277.0,1017,4410,2.2,4107.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",873,3,23.71,37.75,0.74,0.7458333333333333,339.0,1015,4317,2.0,4073.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",873,3,23.28,37.03,0.6833333333333333,0.5916666666666667,312.0,1014,4274,1.5,4036.388888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",873,1,22.82,36.07,0.32333333333333336,0.5291666666666666,253.0,1013,4281,1.3,4062.777777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",873,3,23.03,34.79,0.63,0.9958333333333332,81.0,1013,4249,2.1,3966.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",873,3,22.98,33.5,0.85,0.9791666666666666,38.0,1013,4133,1.9,3806.3666666666672,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",873,3,21.94,32.57,1.6566666666666667,1.2000000000000002,3.0,1013,4015,2.5,3691.729166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",874,3,24.42,40.61,0.01,1.3291666666666666,89.0,1016,4572,4.0,4237.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",874,3,25.1,39.56,0.18999999999999997,1.3041666666666667,69.0,1016,4427,3.3,4136.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",874,3,24.77,38.91,0.24000000000000002,1.2041666666666666,341.0,1015,4336,2.5,4059.3888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",874,3,24.35,38.08,0.21666666666666667,0.75,320.0,1014,4273,1.7,3999.722222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",874,3,24.57,37.19,0.43333333333333335,1.175,325.0,1013,4243,2.8,3968.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",874,3,24.02,35.24,1.4666666666666666,1.875,81.0,1013,4215,3.4,3931.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",874,3,23.44,34.1,0.9566666666666666,1.9791666666666665,78.0,1013,4086,4.5,3787.2666666666673,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",874,4,23.14,33.87,0.34,1.975,84.0,1013,3959,4.7,3661.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",875,3,22.92,38.09,0.08666666666666667,1.0875,213.0,1017,4524,2.4,4230.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",875,3,23.08,37.64,0.25,0.9541666666666666,219.0,1017,4399,1.9,4113.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",875,3,23.19,36.3,0.39999999999999997,0.9749999999999999,243.0,1016,4312,1.9,4033.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",875,3,23.14,34.93,1.0533333333333335,0.8916666666666666,235.0,1014,4293,2.1,4032.055555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",875,3,22.31,34.35,0.3966666666666667,0.6,236.0,1014,4308,1.3,4030.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",875,3,22.41,33.19,1.11,0.8041666666666667,252.0,1013,4289,1.6,3975.354166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",875,3,22.4,32.9,1.4266666666666667,0.8916666666666666,267.0,1013,4190,1.8,3856.3541666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",875,4,21.44,32.02,2.3233333333333337,0.8708333333333333,274.0,1014,4077,1.8,3778.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",876,3,21.61,33.69,0.42000000000000004,0.9962500000000001,9.0,1020,4520,1.8,4235.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",876,3,21.66,32.78,1.2300000000000002,0.85,1.0,1019,4405,1.7,4117.932,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",876,3,21.55,31.27,2.6,0.9299999999999999,41.0,1018,4303,1.7,4030.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",876,3,20.91,30.6,1.9000000000000001,1.00875,53.0,1016,4242,2.0,3939.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",876,1,20.42,29.54,1.6599999999999997,1.02,67.0,1016,4226,2.0,3912.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",876,3,20.06,28.17,3.08,0.63375,90.0,1015,4182,1.4,3885.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",876,1,18.8,27.12,2.7499999999999996,0.9175,34.0,1015,4032,1.4,3747.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",876,1,18.19,26.26,2.6,1.01125,26.0,1015,3912,1.4,3614.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",877,1,21.55,36.36,0.0,2.25,249.0,1016,4688,5.7,4401.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",877,1,22.26,35.87,0.006666666666666667,2.1958333333333333,345.0,1016,4530,4.9,4268.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",877,1,21.96,35.26,0.0,2.0041666666666664,339.0,1015,4408,4.5,4151.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",877,1,21.56,34.79,0.06666666666666667,1.8458333333333337,307.0,1014,4335,5.0,4074.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",877,1,21.5,34.36,0.11333333333333334,1.8583333333333334,305.0,1014,4341,5.1,4164.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",877,1,21.14,33.4,0.18000000000000002,1.8958333333333335,321.0,1013,4363,5.0,4195.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",877,1,20.88,33.0,0.2566666666666667,1.8333333333333333,316.0,1013,4306,4.5,4075.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",877,1,20.53,32.04,0.2233333333333333,1.8125,332.0,1013,4207,3.9,3932.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",878,1,20.58,35.53,0.013333333333333334,1.4166666666666665,37.0,1017,4634,3.9,4325.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",878,1,21.06,35.33,0.09333333333333334,1.2875,51.0,1017,4479,3.1,4204.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",878,1,21.14,34.99,0.17,1.2750000000000001,51.0,1015,4385,3.4,4095.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",878,1,21.02,34.23,0.17666666666666667,1.0958333333333332,15.0,1015,4305,3.8,4024.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",878,1,21.01,33.74,0.3433333333333333,1.1916666666666667,287.0,1014,4302,3.8,4101.5666666666675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",878,1,20.73,33.12,0.2533333333333333,1.3,268.0,1014,4348,3.8,4129.733333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",878,1,20.36,32.25,0.53,1.2083333333333333,280.0,1014,4342,3.6,4103.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",878,1,20.01,31.66,0.1466666666666667,1.1916666666666667,274.0,1014,4275,3.6,4020.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",879,3,15.9,25.99,4.419999999999999,0.6100000000000001,8.0,1024,4482,1.6,4177.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",879,3,15.07,25.21,5.31,0.43374999999999997,11.0,1024,4396,1.3,4094.4020000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",879,3,14.63,23.83,4.300000000000001,0.7462500000000001,170.0,1022,4304,2.4,4015.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",879,3,15.36,22.83,6.609999999999999,0.9,215.0,1021,4215,2.2,3919.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",879,4,14.37,23.28,5.01,0.71375,280.0,1020,4151,2.3,3845.085,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",879,3,13.72,22.07,5.47,0.6612500000000001,31.0,1019,4064,3.5,3758.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",879,3,11.94,22.1,3.23,0.93875,26.0,1019,3850,3.2,3551.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",879,3,10.39,22.14,3.0800000000000005,0.845,10.0,1018,3720,3.0,3421.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",880,1,18.66,31.76,0.46,0.7333333333333333,236.0,1020,4570,1.6,4277.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",880,3,18.94,31.49,0.95,0.7166666666666667,129.0,1019,4436,1.5,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",880,1,18.62,30.1,0.9333333333333333,0.7583333333333333,116.0,1018,4342,1.5,4078.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",880,1,17.64,29.4,0.8866666666666667,0.6583333333333334,136.0,1016,4294,1.6,4048.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",880,1,17.25,28.56,0.8666666666666667,0.55,141.0,1016,4289,1.3,4068.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",880,1,17.17,27.61,1.9000000000000004,0.6166666666666667,124.0,1015,4268,1.7,3983.7333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",880,1,16.75,26.7,2.986666666666667,0.8041666666666668,76.0,1015,4148,1.7,3849.533333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",880,3,16.09,25.55,2.8666666666666667,0.9416666666666667,91.0,1015,4026,2.2,3745.7333333333327,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",881,1,26.35,30.09,0.0,1.9875,335.0,1016,4492,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",881,1,26.68,29.79,0.0,1.9125,334.0,1016,4394,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",881,1,26.31,29.89,0.006666666666666667,1.6708333333333334,323.0,1014,4349,3.5,4080.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",881,1,26.24,30.47,0.030000000000000002,1.8375,318.0,1013,4307,4.3,4052.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",881,1,26.52,30.9,0.030000000000000002,2.1666666666666665,321.0,1012,4343,5.2,4117.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",881,1,26.46,30.74,0.013333333333333334,2.3416666666666663,326.0,1012,4450,5.9,4283.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",881,1,26.06,30.11,0.006666666666666667,2.3,325.0,1012,4510,5.8,4362.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",881,1,25.57,29.45,0.006666666666666667,2.1458333333333335,326.0,1012,4489,5.6,4276.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",882,3,25.14,39.14,0.5800000000000001,1.1724999999999999,104.0,1017,4542,3.1,4224.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",882,3,24.83,38.89,0.83,1.19625,68.0,1017,4413,3.1,4125.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",882,3,24.59,37.49,0.8,1.2,41.0,1015,4319,2.6,4042.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",882,3,24.05,37.18,0.6800000000000002,0.86375,20.0,1014,4258,2.2,3982.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",882,3,23.93,36.25,0.29,1.15375,19.0,1013,4235,3.1,3948.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",882,3,24.16,33.99,1.1099999999999999,1.5150000000000001,105.0,1013,4198,3.2,3917.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",882,4,23.32,32.27,1.52,1.6237499999999998,79.0,1013,4064,2.7,3746.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",882,4,22.67,32.47,2.6799999999999997,1.53,80.0,1013,3939,3.2,3638.1887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",883,3,25.17,38.08,0.6599999999999999,0.69125,341.0,1017,4501,1.2,4204.138333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",883,3,25.01,38.09,1.9300000000000002,0.7799999999999999,335.0,1017,4379,1.5,4089.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",883,4,24.67,36.54,3.13,0.8925000000000001,337.0,1016,4301,1.6,3993.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",883,4,24.19,35.37,2.78,0.80375,314.0,1014,4273,1.6,3965.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",883,3,23.58,34.91,1.35,1.0362500000000001,328.0,1014,4284,1.5,3951.62,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",883,3,23.68,33.92,1.9700000000000002,1.2375,350.0,1014,4261,2.1,3934.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",883,4,23.55,33.39,1.29,1.0,338.0,1013,4149,1.8,3843.54125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",883,4,22.31,32.56,2.0,1.0899999999999999,349.0,1014,4035,1.9,3740.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",884,1,18.9,29.43,1.1300000000000001,0.92375,213.0,1024,4507,2.4,4215.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",884,3,18.95,27.61,2.79,0.8800000000000001,284.0,1023,4395,1.9,4117.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",884,3,18.77,26.43,3.96,0.74625,209.0,1021,4298,1.6,4034.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",884,3,18.19,26.32,3.04,0.95875,204.0,1019,4231,1.8,3947.611666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",884,3,17.27,25.81,2.4299999999999997,0.9075000000000001,139.0,1019,4211,2.0,3905.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",884,1,16.63,24.47,3.35,0.8975,255.0,1019,4162,2.2,3882.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",884,3,15.67,24.29,2.38,0.99625,30.0,1018,4004,2.5,3720.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",884,3,14.87,23.56,2.3200000000000003,1.03,13.0,1018,3882,2.8,3612.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",885,3,22.2,33.13,1.47,1.135,310.0,1023,4504,2.5,4213.7339999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",885,3,21.95,31.77,3.15,1.0525000000000002,305.0,1023,4399,2.8,4111.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",885,3,21.99,29.54,4.8999999999999995,0.8300000000000001,3.0,1021,4304,2.2,3999.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",885,3,20.99,29.64,2.9999999999999996,1.0625,316.0,1019,4233,2.5,3950.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",885,3,20.39,29.44,2.4800000000000004,1.0587499999999999,27.0,1018,4205,3.0,3900.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",885,3,19.96,27.71,4.2700000000000005,1.16625,293.0,1018,4157,2.9,3881.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",885,3,19.24,27.52,3.3000000000000003,1.0575,226.0,1018,3992,2.5,3691.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",885,3,18.26,26.91,2.5,1.175,20.0,1018,3869,3.1,3569.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",886,3,23.9,37.85,0.16999999999999998,1.135,358.0,1018,4505,1.7,4210.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",886,3,24.21,36.93,1.3,1.1775,4.0,1017,4389,2.4,4110.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",886,3,23.76,35.42,2.28,1.1825,63.0,1016,4289,2.5,3988.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",886,3,23.37,35.24,1.45,1.18375,360.0,1015,4239,2.4,3929.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",886,3,23.07,34.41,0.76,1.09125,4.0,1014,4239,2.3,3904.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",886,3,22.74,32.33,1.02,1.14625,27.0,1014,4189,2.0,3902.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",886,3,21.86,32.65,0.6000000000000001,1.25,12.0,1014,4042,2.2,3766.0020000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",886,3,21.27,31.26,1.46,0.9912499999999999,29.0,1014,3926,1.8,3627.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",887,3,24.19,37.79,0.006666666666666667,0.9583333333333334,297.0,1017,4563,2.0,4265.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",887,3,25.12,38.03,0.03333333333333333,1.2708333333333333,349.0,1016,4462,3.1,4181.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",887,1,24.79,37.84,0.006666666666666667,1.4625,18.0,1015,4373,3.4,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",887,1,24.28,37.0,0.026666666666666665,1.2416666666666667,14.0,1013,4273,3.0,4010.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",887,3,24.8,35.48,0.11333333333333334,1.875,27.0,1013,4212,3.9,3916.1458333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",887,3,24.45,33.87,0.12,1.9000000000000001,35.0,1013,4165,4.6,3859.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",887,4,23.73,32.56,1.5566666666666666,1.6708333333333334,32.0,1013,3990,4.2,3683.916666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",887,3,22.45,32.07,0.2666666666666667,1.7249999999999999,43.0,1014,3846,4.6,3582.7222222222226,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",888,3,23.61,37.37,0.13,1.125,4.0,1018,4506,2.0,4210.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",888,3,23.89,36.41,1.29,1.26125,10.0,1017,4390,2.6,4110.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",888,3,23.38,34.99,2.29,1.2575,25.0,1016,4289,2.8,3988.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",888,3,23.05,34.95,1.35,1.2537500000000001,4.0,1014,4239,2.6,3929.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",888,3,22.75,33.88,0.7000000000000001,1.14125,12.0,1014,4239,2.5,3904.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",888,3,22.47,31.85,1.05,1.2337500000000001,32.0,1014,4189,2.1,3901.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",888,3,21.53,32.12,0.55,1.3087499999999999,15.0,1014,4042,2.3,3765.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",888,3,20.9,30.74,1.46,1.125,18.0,1014,3925,2.0,3627.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",889,3,25.28,36.87,0.39999999999999997,0.65375,330.0,1018,4544,1.4,4250.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",889,3,25.58,36.58,0.84,0.9625,5.0,1017,4431,1.8,4156.1,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",889,3,25.44,36.46,0.76,1.17,27.0,1016,4337,2.4,4080.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",889,3,25.07,35.88,1.57,0.88,35.0,1014,4259,1.9,3980.532,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",889,3,24.88,33.84,1.88,1.39125,37.0,1014,4216,2.6,3905.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",889,3,24.46,32.4,3.18,1.44625,46.0,1014,4171,2.6,3859.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",889,4,23.76,31.06,6.89,1.5325,54.0,1014,4007,2.7,3696.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",889,4,23.02,30.29,2.02,1.2999999999999998,48.0,1014,3872,3.0,3574.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",890,3,24.9,37.63,0.06666666666666667,1.1041666666666667,29.0,1018,4520,2.0,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",890,3,25.05,36.75,0.48666666666666675,1.3125,54.0,1017,4404,2.6,4128.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",890,3,24.59,35.57,0.7533333333333334,1.2833333333333332,54.0,1016,4302,2.6,4038.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",890,3,24.4,35.62,0.44666666666666666,0.9166666666666667,17.0,1014,4245,2.2,3951.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",890,1,23.69,34.8,0.21666666666666665,0.9083333333333334,8.0,1014,4245,1.9,3945.694444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",890,3,23.57,32.87,0.83,1.3499999999999999,40.0,1014,4197,2.8,3927.2619047619046,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",890,3,22.57,32.18,0.87,1.5166666666666666,48.0,1013,4053,2.4,3771.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",890,3,21.89,30.86,1.6,1.4291666666666667,72.0,1014,3939,2.9,3634.7083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",891,3,19.72,29.98,1.6300000000000001,0.85375,311.0,1022,4503,2.1,4224.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",891,3,19.44,29.47,4.05,0.7925,299.0,1022,4400,2.2,4106.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",891,3,19.64,27.84,5.31,0.85375,320.0,1020,4307,1.5,4013.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",891,3,18.4,27.43,4.12,0.875,300.0,1019,4236,2.0,3959.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",891,3,18.38,26.4,4.21,0.98,334.0,1018,4203,2.2,3914.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",891,3,17.82,24.8,7.28,0.8787499999999999,308.0,1018,4151,2.2,3873.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",891,4,17.53,24.06,5.76,0.87375,8.0,1017,3984,2.0,3680.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",891,3,16.2,23.08,4.54,0.9525,23.0,1017,3860,2.3,3562.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",892,3,19.94,31.95,0.79,1.12375,339.0,1019,4496,2.3,4206.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",892,1,20.02,31.32,2.01,1.1837499999999999,349.0,1019,4380,2.0,4103.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",892,3,20.16,30.52,2.87,1.2325,357.0,1017,4288,2.2,4004.77125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",892,3,19.26,29.7,2.88,1.08,348.0,1016,4243,1.8,3922.16625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",892,3,18.68,29.22,1.3900000000000001,0.9900000000000001,351.0,1016,4251,1.6,3935.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",892,3,18.38,27.93,1.2600000000000002,1.01375,121.0,1015,4207,1.2,3934.888333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",892,3,17.52,27.32,1.3399999999999999,0.9200000000000002,25.0,1015,4066,1.6,3767.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",892,3,16.89,26.05,2.06,0.80375,353.0,1015,3948,1.4,3637.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",893,3,25.89,38.58,0.08333333333333334,1.0166666666666666,65.0,1017,4530,2.6,4230.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",893,3,26.0,38.33,0.18,1.1791666666666667,78.0,1017,4413,2.6,4126.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",893,3,25.51,37.53,1.1,0.9416666666666668,56.0,1015,4310,2.1,4036.933333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",893,3,24.51,36.42,0.7433333333333334,0.7833333333333332,39.0,1014,4251,1.6,3982.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",893,3,24.2,35.15,0.22666666666666668,0.8791666666666665,40.0,1014,4238,2.0,3919.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",893,3,24.43,33.78,1.2866666666666668,1.3499999999999999,81.0,1013,4199,2.4,3907.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",893,3,23.23,32.32,1.1833333333333333,1.6291666666666667,72.0,1013,4058,2.2,3751.777777777778,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",893,3,22.73,31.9,0.9133333333333334,1.5208333333333333,83.0,1014,3937,2.6,3631.604166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",894,3,24.91,37.18,0.15,0.9375,45.0,1018,4525,1.7,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",894,3,24.95,36.7,0.46,1.02125,63.0,1018,4409,1.7,4120.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",894,3,24.57,35.65,1.54,0.95375,52.0,1016,4305,1.9,4051.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",894,3,23.75,34.71,1.0,0.84125,45.0,1015,4246,2.1,3978.932,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",894,1,23.32,33.84,0.6800000000000002,0.91625,47.0,1014,4232,2.0,3911.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",894,3,23.41,32.4,1.79,1.06125,76.0,1014,4191,1.9,3900.5833333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",894,3,22.06,31.11,1.7,1.21375,61.0,1014,4047,1.6,3731.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",894,3,21.55,30.39,1.4300000000000002,1.065,71.0,1014,3926,1.9,3628.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",895,3,23.27,35.48,0.33999999999999997,0.8787499999999999,22.0,1020,4519,1.8,4235.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",895,3,23.27,34.53,1.06,0.81625,43.0,1019,4404,1.5,4114.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",895,3,22.99,33.05,2.4600000000000004,0.84125,43.0,1018,4302,1.6,4028.712857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",895,3,22.28,32.36,1.61,0.855,51.0,1016,4241,1.7,3943.11,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",895,1,21.71,31.44,1.3,0.89,60.0,1015,4226,1.9,3912.094285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",895,3,21.48,30.09,2.6399999999999997,0.6325000000000001,38.0,1015,4182,1.3,3898.8125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",895,3,20.21,29.08,2.19,0.8575,43.0,1015,4035,1.4,3749.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",895,1,19.62,28.16,2.06,0.9175,48.0,1015,3914,1.4,3618.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",896,3,24.12,39.86,0.21333333333333335,1.0916666666666668,47.0,1017,4548,3.1,4220.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",896,3,24.61,39.58,0.4333333333333334,1.1458333333333335,86.0,1017,4422,2.9,4112.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",896,3,24.13,38.42,0.5666666666666667,0.8083333333333333,78.0,1015,4328,1.4,4042.1111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",896,3,23.44,37.89,0.8633333333333334,0.7541666666666667,288.0,1014,4268,1.6,3993.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",896,3,23.19,36.56,0.45333333333333337,0.575,76.0,1013,4256,1.9,3978.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",896,3,23.36,34.75,0.9166666666666667,1.4166666666666667,75.0,1013,4222,2.8,3954.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",896,3,22.97,33.61,1.203333333333333,1.6375,77.0,1013,4098,3.7,3803.9047619047624,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",896,3,22.39,32.3,0.65,1.8791666666666669,81.0,1013,3974,3.6,3684.3809523809527,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",897,3,24.28,39.96,0.15,0.7833333333333333,278.0,1017,4535,2.1,4220.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",897,3,24.2,39.72,0.2066666666666667,0.7875,310.0,1017,4409,2.3,4105.722222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",897,1,23.72,37.63,0.8600000000000001,0.7375,349.0,1015,4315,2.1,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",897,3,23.3,36.89,0.8200000000000001,0.6541666666666667,317.0,1014,4271,1.7,4026.722222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",897,1,22.8,35.87,0.29666666666666663,0.5791666666666666,297.0,1013,4279,1.2,4058.444444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",897,3,23.12,34.58,0.66,1.0791666666666666,75.0,1013,4244,2.3,3916.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",897,3,23.0,33.42,0.8,1.0708333333333333,21.0,1013,4126,2.0,3825.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",897,3,22.02,32.61,1.8133333333333335,1.2583333333333333,14.0,1013,4009,2.8,3683.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",898,3,24.52,37.33,0.02,1.12875,91.0,1017,4562,2.1,4253.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",898,3,25.06,37.06,0.15,1.36875,351.0,1017,4439,2.4,4156.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",898,3,25.02,36.66,0.16,1.60875,22.0,1015,4343,2.9,4058.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",898,3,24.31,36.08,0.15999999999999998,1.32,52.0,1014,4268,2.5,4002.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",898,3,24.14,34.73,0.27,1.9175,38.0,1013,4227,3.1,3936.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",898,3,23.94,33.19,0.69,2.0675,48.0,1014,4182,3.4,3869.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",898,3,23.26,31.79,6.58,2.1624999999999996,37.0,1013,4032,4.0,3717.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",898,4,22.44,31.14,0.5,1.9637499999999999,42.0,1014,3897,3.6,3610.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",899,3,24.46,36.95,0.13333333333333333,1.0083333333333333,46.0,1018,4521,2.0,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",899,3,24.6,36.03,0.44999999999999996,1.2583333333333333,60.0,1018,4404,2.6,4129.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",899,3,24.08,34.8,0.9700000000000001,1.1958333333333333,61.0,1016,4302,2.5,4039.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",899,3,23.77,34.88,0.5433333333333333,0.8583333333333333,31.0,1015,4244,2.2,3951.055555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",899,1,23.08,34.14,0.43333333333333335,0.8791666666666667,37.0,1014,4241,2.1,3943.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",899,3,23.01,32.29,0.98,1.2666666666666666,72.0,1014,4193,2.7,3923.4523809523807,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",899,1,22.04,31.42,1.0533333333333335,1.4125,54.0,1014,4048,2.3,3766.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",899,3,21.35,30.15,1.6833333333333333,1.35,73.0,1014,3933,2.8,3631.958333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",900,3,16.44,26.67,4.87,0.62875,57.0,1024,4470,1.7,4183.715714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",900,4,15.75,25.61,6.18,0.5637500000000001,354.0,1024,4379,1.7,4087.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",900,3,16.38,24.16,9.399999999999999,0.585,147.0,1022,4290,2.1,3983.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",900,4,16.46,23.52,8.55,1.50875,257.0,1021,4203,2.9,3899.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",900,4,14.95,23.81,5.1,1.3050000000000002,344.0,1021,4141,3.9,3832.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",900,3,13.65,23.5,3.87,1.745,13.0,1020,4039,4.8,3729.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",900,3,12.2,23.16,2.5799999999999996,2.025,13.0,1020,3821,4.1,3515.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",900,1,10.73,22.81,2.08,1.7275,352.0,1020,3690,3.7,3405.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",901,3,22.06,33.75,1.3399999999999999,1.185,201.0,1023,4507,2.4,4212.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",901,3,21.83,32.54,2.79,1.09625,312.0,1022,4400,2.7,4115.691428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",901,3,21.91,30.15,4.54,0.85375,4.0,1020,4304,2.1,4003.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",901,3,20.96,30.32,2.6900000000000004,1.08,338.0,1019,4235,2.5,3951.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",901,3,20.4,30.12,2.29,1.1225,48.0,1018,4208,3.0,3904.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",901,3,20.02,28.19,4.12,1.18375,296.0,1018,4161,3.0,3885.12,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",901,3,19.27,27.99,3.36,1.075,11.0,1017,3997,2.5,3695.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",901,3,18.32,27.31,2.54,1.22125,19.0,1017,3874,3.1,3574.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",902,3,23.63,37.35,0.16,1.2425,2.0,1018,4503,2.2,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",902,3,23.94,36.41,1.4000000000000001,1.34625,355.0,1018,4387,2.5,4108.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",902,3,23.42,34.88,2.3699999999999997,1.34125,9.0,1016,4287,2.8,3988.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",902,3,23.09,34.82,1.32,1.3912499999999999,3.0,1015,4237,2.7,3927.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",902,3,22.9,33.82,0.64,1.26375,4.0,1015,4233,2.7,3916.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",902,3,22.34,31.8,1.11,1.2712500000000002,19.0,1014,4182,2.2,3894.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",902,3,21.38,32.29,0.4,1.27375,9.0,1014,4032,2.5,3756.032,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",902,3,20.72,30.47,1.21,1.0999999999999999,20.0,1015,3916,1.9,3613.3137500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",903,3,25.11,37.17,0.29,0.95875,57.0,1020,4537,2.2,4246.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",903,3,25.33,36.86,1.6500000000000004,1.15875,45.0,1020,4414,2.0,4137.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",903,3,25.22,36.1,2.35,1.3375,40.0,1018,4317,2.6,4030.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",903,1,24.37,35.53,1.03,1.2125,42.0,1016,4255,2.5,3990.632,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",903,3,24.13,33.48,1.7499999999999998,1.3375,44.0,1016,4222,2.7,3930.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",903,3,24.12,32.07,2.7500000000000004,1.09125,53.0,1016,4180,2.4,3847.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",903,3,23.44,31.01,8.459999999999999,1.3175,55.0,1015,4024,2.7,3718.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",903,4,22.72,29.95,2.85,1.135,53.0,1015,3896,2.3,3611.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",904,3,19.93,32.67,1.02,0.6012500000000001,350.0,1020,4523,1.8,4231.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",904,3,19.88,32.04,2.77,0.6837500000000001,18.0,1020,4410,1.6,4133.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",904,3,20.21,31.14,3.73,0.7162499999999999,29.0,1018,4314,1.9,4018.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",904,1,19.17,30.48,2.3899999999999997,0.70375,28.0,1017,4250,1.8,3979.028333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",904,3,19.22,28.4,3.22,0.7337499999999999,38.0,1016,4216,2.3,3905.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",904,3,19.06,27.18,5.02,0.5575000000000001,46.0,1016,4170,1.6,3848.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",904,16,18.99,26.04,9.67,0.75375,42.0,1016,4006,2.0,3699.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",904,4,17.71,25.12,3.8800000000000003,0.675,52.0,1016,3878,1.6,3588.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",905,3,26.2,36.05,0.37,1.1175000000000002,20.0,1019,4533,2.3,4245.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",905,3,26.37,35.83,1.53,1.34875,35.0,1019,4410,2.3,4135.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",905,3,26.28,34.87,2.47,1.4212500000000001,34.0,1017,4314,2.6,4027.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",905,3,25.36,34.23,1.02,1.36625,36.0,1016,4253,2.4,3988.166,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",905,3,25.05,32.86,1.6300000000000001,1.31375,40.0,1015,4222,2.6,3929.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",905,3,24.93,31.84,4.11,1.01125,40.0,1015,4179,2.0,3846.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",905,3,24.32,30.52,6.04,1.2937500000000002,42.0,1015,4021,2.4,3719.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",905,4,23.56,29.43,2.8200000000000003,1.11625,51.0,1015,3896,1.9,3605.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",906,3,24.52,40.76,0.043333333333333335,1.2625000000000002,108.0,1016,4584,4.0,4254.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",906,3,25.05,40.03,0.08666666666666667,1.3208333333333333,74.0,1016,4437,2.8,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",906,3,24.63,39.24,0.06333333333333334,1.1583333333333332,91.0,1015,4341,2.3,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",906,3,24.33,38.4,0.29000000000000004,0.7416666666666667,293.0,1013,4280,1.8,4005.222222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",906,3,24.08,37.5,0.2966666666666667,1.0625,285.0,1013,4253,2.2,4029.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",906,3,23.63,35.87,1.3199999999999998,1.6458333333333333,94.0,1013,4228,2.6,3941.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",906,3,23.0,34.36,0.95,1.7291666666666667,85.0,1012,4104,3.8,3829.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",906,3,22.73,33.66,0.56,1.8166666666666667,88.0,1013,3980,3.6,3712.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",907,3,26.15,38.68,0.27,1.17375,96.0,1017,4541,2.5,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",907,3,25.94,38.29,0.7800000000000001,1.1912500000000001,63.0,1017,4409,2.3,4126.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",907,3,25.54,37.22,1.18,1.355,48.0,1016,4314,2.6,4039.032,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",907,3,24.84,36.49,0.5900000000000001,0.9075,40.0,1014,4256,2.3,3987.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",907,3,24.78,35.25,0.5,1.325,43.0,1014,4230,2.5,3942.691428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",907,3,24.86,33.52,1.3399999999999999,1.3375000000000001,76.0,1014,4194,2.7,3912.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",907,4,23.68,31.86,2.1599999999999997,1.54125,67.0,1013,4051,3.0,3742.39625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",907,4,23.18,31.62,3.39,1.3912499999999999,73.0,1014,3929,2.8,3630.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",908,4,18.25,28.8,3.69,0.59875,290.0,1023,4480,1.6,4180.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",908,3,17.78,27.83,4.6,0.52125,284.0,1023,4388,1.6,4102.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",908,3,17.9,25.63,6.629999999999999,0.61375,278.0,1021,4301,1.8,3991.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",908,4,16.99,24.99,8.81,0.6375,259.0,1019,4229,1.9,3933.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",908,3,16.52,25.14,8.11,0.6212500000000001,340.0,1019,4188,1.7,3883.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",908,4,16.43,23.77,6.51,0.55875,338.0,1018,4114,2.2,3807.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",908,3,15.32,23.97,3.78,0.68625,356.0,1018,3935,2.2,3645.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",908,3,13.7,23.42,3.26,0.73125,350.0,1018,3814,1.8,3522.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",909,3,24.56,40.22,0.09333333333333334,1.0625,233.0,1016,4550,1.8,4237.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",909,3,24.52,39.91,0.31,0.9416666666666667,221.0,1017,4423,2.0,4119.222222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",909,3,23.96,38.21,0.47,0.8291666666666666,195.0,1015,4331,1.9,4064.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",909,3,23.44,37.3,1.0,0.7124999999999999,239.0,1014,4276,1.9,4025.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",909,3,22.79,36.55,0.64,0.5083333333333333,229.0,1013,4274,1.3,4006.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",909,3,23.1,35.58,0.6033333333333334,1.2208333333333332,85.0,1013,4241,2.0,3972.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",909,3,22.92,34.19,0.9400000000000001,1.2375000000000003,67.0,1013,4122,2.3,3820.6111111111113,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",909,3,22.01,33.26,1.5133333333333332,1.4208333333333334,78.0,1013,3999,2.8,3703.0714285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",910,3,19.95,31.18,4.74,0.40125,20.0,1023,4477,1.2,4177.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",910,4,19.33,30.1,6.02,0.2925,17.0,1023,4387,1.2,4084.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",910,3,19.43,29.31,7.06,0.575,201.0,1021,4297,2.1,3994.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",910,4,19.93,28.13,6.3100000000000005,0.935,208.0,1020,4216,2.1,3920.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",910,3,18.38,29.34,4.41,0.7375,25.0,1019,4155,3.0,3851.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",910,3,17.77,28.08,4.640000000000001,0.9675,16.0,1019,4069,4.2,3756.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",910,3,16.04,28.03,2.7199999999999993,1.2225,13.0,1018,3854,3.7,3575.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",910,1,14.26,28.11,2.0500000000000003,1.03,23.0,1018,3724,3.4,3458.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",911,3,24.62,37.34,0.14,0.63625,313.0,1017,4551,1.4,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",911,3,25.11,37.37,0.29000000000000004,0.995,355.0,1017,4438,2.1,4164.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",911,3,24.96,37.17,0.27,1.1612500000000001,27.0,1015,4344,2.8,4076.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",911,3,24.51,36.52,0.55,0.86375,40.0,1014,4263,2.3,3990.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",911,3,24.39,35.02,0.8099999999999999,1.5,38.0,1013,4217,3.0,3914.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",911,3,24.0,33.39,1.54,1.62875,46.0,1014,4172,3.0,3864.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",911,3,23.34,31.99,6.4399999999999995,1.62,42.0,1013,4010,2.9,3700.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",911,4,22.59,31.32,1.04,1.49375,46.0,1014,3875,3.3,3577.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",912,3,27.33,39.27,0.03,1.0458333333333334,54.0,1017,4529,2.0,4220.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",912,3,27.36,38.99,0.18666666666666668,1.1541666666666668,89.0,1017,4411,3.4,4136.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",912,3,26.8,38.05,0.5866666666666667,1.0458333333333334,70.0,1015,4311,2.4,4059.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",912,3,26.03,37.3,0.31000000000000005,0.6666666666666667,16.0,1014,4253,2.0,3996.9666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",912,3,25.45,36.51,0.09,0.7166666666666667,46.0,1013,4251,1.8,4039.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",912,3,25.46,34.78,0.6700000000000002,1.3875,84.0,1013,4209,2.6,3978.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",912,1,24.53,33.48,0.6233333333333334,1.7333333333333332,66.0,1013,4072,3.2,3784.020833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",912,3,23.96,32.07,1.2433333333333334,1.7,83.0,1014,3953,3.6,3656.7916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",913,3,19.02,31.59,3.5100000000000002,0.58875,334.0,1021,4484,1.6,4196.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",913,3,18.68,30.66,4.09,0.47,279.0,1021,4391,1.7,4098.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",913,4,18.96,28.28,6.33,0.54625,170.0,1019,4304,2.1,3989.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",913,16,18.06,27.38,9.65,0.5674999999999999,255.0,1018,4232,2.4,3932.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",913,3,17.52,27.47,7.02,0.48375,355.0,1017,4189,1.9,3874.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",913,16,17.86,25.97,8.01,0.44999999999999996,349.0,1017,4112,2.5,3765.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",913,3,16.33,26.25,3.49,0.6125,0.0,1017,3928,2.5,3638.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",913,3,14.7,25.78,2.52,0.59625,359.0,1017,3805,2.1,3521.0728571428576,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",914,3,22.81,35.96,0.19,1.11125,3.0,1019,4500,2.5,4187.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",914,3,23.11,35.16,1.6199999999999999,1.23625,4.0,1018,4384,2.4,4105.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",914,3,22.5,33.61,2.52,1.275,10.0,1017,4285,2.7,4006.471666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",914,3,22.2,33.5,1.22,1.2712499999999998,3.0,1015,4232,2.8,3921.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",914,3,22.0,32.56,0.6900000000000001,1.2137499999999999,3.0,1015,4225,3.0,3921.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",914,3,21.43,30.65,1.26,1.1912500000000001,12.0,1015,4173,2.4,3884.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",914,3,20.29,31.39,0.39,1.1925000000000001,3.0,1015,4021,2.8,3743.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",914,3,19.48,29.05,1.03,1.0750000000000002,11.0,1015,3903,2.1,3599.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",915,1,21.44,35.18,0.02,0.94625,208.0,1018,4541,2.0,4245.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",915,3,21.61,34.21,0.37,0.87625,245.0,1018,4414,2.5,4123.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",915,1,21.57,33.03,1.18,1.0037500000000001,267.0,1017,4322,2.5,4041.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",915,3,21.42,32.3,0.78,0.84625,266.0,1015,4306,2.0,4052.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",915,3,20.84,32.33,0.72,0.7337499999999999,275.0,1014,4322,2.1,4052.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",915,3,21.15,31.35,1.8900000000000001,0.97,242.0,1014,4306,2.6,4013.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",915,3,21.12,30.29,2.78,1.02375,278.0,1014,4214,2.4,3916.31,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",915,4,20.37,28.92,2.1,1.05,290.0,1014,4102,2.8,3801.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",916,3,22.06,29.99,0.16333333333333333,1.4666666666666668,311.0,1017,4536,3.6,4234.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",916,3,22.06,30.43,0.09333333333333332,1.3291666666666666,318.0,1017,4412,2.9,4110.645833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",916,3,22.29,30.59,0.06666666666666667,1.3666666666666667,312.0,1015,4360,2.8,4055.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",916,3,22.15,30.15,0.09333333333333332,1.5541666666666667,301.0,1014,4300,3.3,3996.3958333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",916,3,22.01,29.85,0.18666666666666668,1.8375000000000001,286.0,1014,4331,3.9,4029.7916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",916,3,22.13,29.63,0.16666666666666666,1.8666666666666667,290.0,1014,4416,4.0,4096.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",916,3,21.96,29.18,0.3766666666666667,2.0124999999999997,287.0,1013,4467,3.9,4161.895833333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",916,3,21.82,29.22,0.3633333333333333,1.9416666666666669,300.0,1014,4436,3.9,4117.770833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",917,3,22.97,35.67,1.4100000000000001,0.9875,286.0,1019,4483,2.1,4168.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",917,3,22.91,34.68,1.61,0.84375,291.0,1019,4379,1.6,4104.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",917,3,22.97,32.92,3.2600000000000002,0.9299999999999999,291.0,1018,4307,1.4,4026.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",917,3,21.81,32.64,2.3600000000000003,0.79125,280.0,1016,4286,1.5,4001.611666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",917,3,22.03,32.5,1.36,0.6425000000000001,119.0,1015,4306,1.3,3955.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",917,3,22.33,31.35,1.98,0.53125,285.0,1015,4300,1.0,4005.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",917,3,22.1,30.38,2.06,0.66625,297.0,1015,4205,1.2,3876.0425,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",917,3,21.46,29.32,2.08,0.6837500000000001,302.0,1015,4097,1.0,3797.2925,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",918,3,24.03,37.24,0.13333333333333333,0.875,27.0,1019,4511,2.0,4213.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",918,3,24.23,36.75,1.0966666666666665,1.0291666666666668,23.0,1019,4395,1.9,4126.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",918,3,23.52,34.94,2.3133333333333335,1.1291666666666664,33.0,1017,4294,2.0,4043.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",918,3,23.4,34.59,1.1833333333333333,0.9208333333333333,36.0,1016,4233,2.3,3956.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",918,3,22.87,33.71,1.1433333333333333,0.875,26.0,1016,4226,2.1,3945.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",918,3,22.52,31.91,1.5233333333333332,0.8583333333333334,60.0,1015,4177,1.7,3904.476190476191,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",918,3,21.6,32.01,0.9000000000000001,0.9208333333333333,30.0,1015,4026,1.8,3741.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",918,3,20.86,30.54,1.3666666666666667,0.8875000000000001,51.0,1015,3910,1.6,3595.7083333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",919,1,18.19,33.93,0.08666666666666667,1.525,46.0,1018,4593,3.0,4299.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",919,1,18.65,33.9,0.3633333333333333,1.3083333333333333,53.0,1018,4434,2.7,4139.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",919,1,18.6,33.56,0.49000000000000005,1.1083333333333334,46.0,1016,4358,2.2,4051.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",919,1,18.48,33.3,1.0833333333333335,1.1083333333333334,12.0,1016,4273,2.5,3989.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",919,1,18.51,32.65,0.9333333333333333,1.3125,331.0,1015,4280,3.1,4029.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",919,3,18.34,31.2,1.4433333333333336,1.3583333333333334,322.0,1015,4327,3.1,4114.133333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",919,1,18.02,30.84,1.6099999999999999,1.3791666666666667,314.0,1014,4337,3.3,4070.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",919,1,17.51,30.04,1.3466666666666667,1.3791666666666664,335.0,1015,4277,3.1,3992.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",920,1,16.93,27.19,0.33,1.0575,10.0,1022,4553,1.8,4258.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",920,1,17.23,26.53,1.24,1.055,356.0,1022,4425,1.8,4128.532,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",920,1,17.06,24.87,2.14,1.04,359.0,1020,4339,1.9,4046.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",920,3,16.2,24.99,1.58,0.8999999999999999,346.0,1018,4322,2.5,4079.0660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",920,1,15.78,24.42,1.52,1.0,8.0,1018,4340,1.7,4097.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",920,3,16.03,23.16,2.6599999999999997,1.1175,356.0,1017,4328,2.1,4009.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",920,1,15.73,22.06,3.15,1.02125,348.0,1017,4247,2.2,3921.221666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",920,3,15.18,21.38,2.8899999999999997,1.18375,357.0,1017,4141,2.7,3867.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",921,3,22.89,36.61,0.29000000000000004,1.1375,353.0,1018,4504,1.9,4208.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",921,3,23.08,35.92,1.2066666666666666,1.2541666666666667,359.0,1018,4385,1.9,4108.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",921,3,22.89,35.09,1.883333333333333,1.3416666666666668,11.0,1016,4290,2.2,3990.6904761904766,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",921,3,22.32,34.26,1.6800000000000002,1.1875,354.0,1015,4243,2.3,3931.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",921,3,21.72,33.85,0.6866666666666668,1.1124999999999998,3.0,1015,4249,2.1,3940.7619047619046,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",921,3,21.36,32.13,0.85,1.3166666666666667,20.0,1014,4203,1.8,3928.777777777778,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",921,3,20.57,31.53,1.04,1.2083333333333335,9.0,1014,4062,2.1,3780.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",921,3,20.11,30.59,1.9033333333333333,1.1208333333333333,22.0,1014,3945,2.1,3641.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",922,3,25.52,38.86,0.11333333333333333,0.95,76.0,1017,4534,2.3,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",922,3,25.71,38.62,0.26333333333333336,1.1791666666666667,83.0,1017,4416,2.8,4132.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",922,3,25.13,37.8,0.8833333333333333,0.875,50.0,1015,4314,2.0,4042.433333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",922,3,24.41,36.87,0.7633333333333334,0.7083333333333333,25.0,1014,4254,1.4,3989.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",922,3,24.01,35.58,0.22999999999999998,0.8625,42.0,1013,4239,1.8,3979.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",922,3,24.22,33.67,1.33,1.4124999999999999,79.0,1013,4201,2.6,3917.194444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",922,3,23.25,32.75,1.1766666666666667,1.6458333333333333,75.0,1013,4063,2.6,3766.3095238095234,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",922,3,22.59,32.26,1.0,1.525,81.0,1014,3939,2.7,3641.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",923,3,23.37,38.15,0.14,0.8662500000000001,178.0,1018,4561,2.1,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",923,3,23.38,37.4,0.4600000000000001,1.1175,154.0,1018,4431,2.5,4137.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",923,3,22.72,36.01,0.74,0.8087500000000001,131.0,1016,4338,1.3,4078.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",923,1,21.97,35.36,0.75,0.9625,105.0,1015,4291,1.7,4047.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",923,1,21.47,34.29,0.6000000000000001,0.77875,99.0,1014,4290,1.5,4062.232,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",923,3,21.37,33.28,1.1500000000000001,0.8512500000000001,107.0,1014,4266,1.3,3998.278333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",923,3,21.31,31.98,1.69,0.92875,83.0,1014,4147,1.6,3846.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",923,3,20.35,31.02,2.03,1.0074999999999998,104.0,1014,4027,1.6,3719.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",924,1,24.04,31.28,0.0,3.345833333333333,3.0,1016,4545,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",924,1,24.03,31.44,0.0,2.4166666666666665,333.0,1016,4436,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",924,1,23.78,31.41,0.0,2.375,333.0,1014,4366,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",924,1,24.0,31.72,0.0,2.708333333333333,5.0,1012,4267,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",924,1,24.35,31.73,0.0,3.341666666666667,353.0,1012,4299,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",924,1,24.51,31.22,0.0,4.0791666666666675,350.0,1011,4375,6.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",924,1,24.16,30.74,0.0,3.916666666666667,326.0,1011,4387,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",924,1,23.76,30.37,0.0,3.6500000000000004,328.0,1012,4324,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",925,1,17.72,32.97,0.04,2.1208333333333336,339.0,1018,4593,4.6,4264.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",925,1,18.0,33.08,0.07333333333333333,1.7708333333333335,333.0,1018,4453,4.0,4197.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",925,1,18.1,33.12,0.12,1.5541666666666667,48.0,1016,4378,3.7,4092.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",925,1,18.4,33.41,0.6000000000000001,1.625,325.0,1015,4279,3.2,3981.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",925,1,18.7,32.68,0.8666666666666667,1.8958333333333335,304.0,1015,4286,3.3,4074.3,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",925,3,18.56,31.51,0.9466666666666665,2.083333333333333,304.0,1014,4322,4.0,4055.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",925,1,18.21,30.81,1.3866666666666667,2.1041666666666665,299.0,1014,4324,4.0,4035.3666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",925,1,17.63,29.6,1.3366666666666667,1.9958333333333331,305.0,1014,4252,3.7,3976.333333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",926,3,22.18,35.52,0.12,1.1175000000000002,19.0,1018,4505,2.2,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",926,1,22.33,34.58,1.36,1.25,26.0,1018,4390,2.6,4116.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",926,3,21.75,33.22,2.2399999999999998,1.3025000000000002,36.0,1016,4288,3.0,4015.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",926,3,21.55,33.3,1.16,1.29875,16.0,1015,4236,2.8,3923.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",926,3,21.2,32.12,0.59,1.1637499999999998,15.0,1015,4231,2.7,3926.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",926,3,20.68,30.05,1.18,1.2262499999999998,37.0,1015,4182,2.3,3904.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",926,3,19.63,30.41,0.42,1.2825000000000002,19.0,1014,4032,2.6,3755.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",926,3,18.87,28.87,1.1400000000000001,1.105,37.0,1015,3916,2.1,3610.58375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",927,3,24.36,38.23,0.12333333333333335,1.2958333333333334,14.0,1017,4512,2.9,4196.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",927,3,24.6,37.75,0.46,1.2541666666666667,21.0,1017,4391,3.5,4117.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",927,3,24.07,36.72,1.4133333333333333,1.4083333333333332,22.0,1016,4298,3.4,4029.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",927,3,23.72,36.31,0.6699999999999999,1.3833333333333333,7.0,1014,4252,2.8,3940.354166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",927,3,22.92,35.4,0.3933333333333333,1.1791666666666667,16.0,1014,4261,2.9,3976.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",927,3,22.85,33.64,0.9033333333333333,1.6541666666666666,40.0,1014,4218,3.5,3939.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",927,3,21.85,32.84,1.0000000000000002,1.4583333333333333,27.0,1013,4088,3.2,3791.4333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",927,3,21.56,31.93,2.0633333333333335,1.5291666666666668,39.0,1014,3969,3.8,3669.5416666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",928,3,22.28,33.86,0.26,1.16625,75.0,1019,4534,2.0,4241.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",928,3,22.08,33.63,0.8200000000000001,1.1837499999999999,52.0,1018,4408,1.8,4122.276666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",928,3,21.93,32.51,1.7400000000000002,1.32,42.0,1017,4309,2.3,4026.368,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",928,3,21.14,31.87,0.8400000000000001,1.0375,44.0,1015,4252,2.0,3974.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",928,3,21.03,30.85,0.73,1.19625,49.0,1015,4227,2.3,3936.693333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",928,3,21.18,28.99,1.8299999999999998,1.11125,71.0,1014,4188,1.9,3890.8333333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",928,3,19.95,27.72,2.98,1.2025,54.0,1014,4039,2.3,3730.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",928,4,19.55,27.05,3.6199999999999997,1.2037499999999999,60.0,1014,3921,2.6,3624.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",929,3,19.56,29.43,1.6500000000000001,0.81625,296.0,1023,4513,2.2,4237.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",929,3,19.39,28.8,3.19,0.6575,302.0,1022,4403,2.2,4111.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",929,3,19.68,27.0,5.1899999999999995,0.73625,347.0,1021,4306,1.6,4010.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",929,3,18.43,26.51,2.97,0.7625000000000001,211.0,1019,4240,2.3,3965.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",929,3,18.18,26.22,3.3099999999999996,0.8900000000000001,7.0,1018,4207,2.3,3934.191428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",929,1,17.71,24.69,6.34,0.865,315.0,1018,4163,2.5,3890.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",929,3,17.26,23.35,4.92,0.89625,10.0,1017,3999,1.9,3696.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",929,3,16.08,22.42,3.93,0.97125,29.0,1017,3877,2.4,3579.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",930,3,25.14,37.7,0.12,0.9833333333333333,39.0,1018,4523,2.1,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",930,3,25.26,36.95,0.35000000000000003,1.1749999999999998,65.0,1017,4406,2.7,4129.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",930,3,24.72,35.78,1.0033333333333334,1.1041666666666667,43.0,1016,4304,2.5,4040.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",930,3,24.2,35.6,0.5466666666666667,0.8041666666666667,34.0,1014,4245,2.0,3948.527777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",930,1,23.58,34.84,0.39999999999999997,0.8708333333333333,39.0,1014,4241,2.0,3944.361111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",930,3,23.57,33.07,1.0166666666666666,1.3000000000000003,79.0,1014,4194,2.8,3911.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",930,3,22.59,31.93,1.08,1.4541666666666666,59.0,1013,4051,2.4,3758.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",930,3,21.93,30.75,1.6066666666666667,1.4,79.0,1014,3935,3.0,3639.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",931,1,22.54,38.76,0.0,1.9124999999999999,174.0,1017,4645,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",931,1,23.63,38.82,0.006666666666666667,1.9083333333333332,80.0,1017,4508,4.0,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",931,1,23.57,38.5,0.01,1.6041666666666667,299.0,1015,4402,3.0,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",931,1,23.63,37.77,0.22999999999999998,1.25,262.0,1014,4305,2.3,4022.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",931,1,23.66,36.59,0.24333333333333335,1.4583333333333335,221.0,1013,4268,2.7,4028.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",931,1,23.05,35.41,0.19333333333333333,1.5875,178.0,1013,4254,3.2,3951.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",931,3,22.83,33.57,0.72,1.7208333333333334,179.0,1013,4138,3.0,3849.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",931,3,21.53,33.18,0.33,1.7375000000000003,121.0,1014,4009,3.0,3741.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",932,3,22.44,35.79,0.12,1.09625,10.0,1019,4502,2.5,4189.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",932,3,22.68,34.96,1.51,1.25,13.0,1018,4387,2.5,4107.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",932,3,22.08,33.48,2.37,1.27125,20.0,1017,4286,2.9,4007.5266666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",932,3,21.83,33.47,1.1300000000000001,1.3625,8.0,1015,4234,2.8,3922.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",932,3,21.61,32.39,0.58,1.21625,8.0,1015,4227,3.0,3923.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",932,3,20.98,30.41,1.1800000000000002,1.19875,20.0,1015,4176,2.3,3888.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",932,3,19.9,31.0,0.36,1.205,9.0,1015,4025,2.7,3747.832,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",932,3,19.12,28.93,1.0399999999999998,1.08375,20.0,1015,3907,2.1,3604.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",933,1,19.37,31.21,3.65,0.50625,146.0,1023,4438,1.4,4169.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",933,4,19.81,29.04,4.68,0.43,303.0,1023,4359,1.4,4080.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",933,3,19.31,27.4,5.97,0.48375,171.0,1022,4280,1.1,3959.02125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",933,3,18.37,27.82,5.03,0.50625,187.0,1020,4243,1.2,3938.855714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",933,3,18.01,28.37,3.5300000000000002,0.6174999999999999,151.0,1019,4254,1.3,3913.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",933,3,18.0,28.52,2.0999999999999996,0.83125,155.0,1019,4224,1.5,3895.2925,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",933,3,16.57,28.08,1.2700000000000002,0.8625,289.0,1018,4102,1.5,3818.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",933,1,15.91,27.92,1.11,0.9975,243.0,1018,3993,1.5,3721.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",934,1,18.07,32.96,0.0,1.70625,46.0,1019,4664,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",934,1,18.47,33.05,0.0,1.60125,304.0,1018,4520,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",934,1,18.66,32.95,0.0,1.4375,280.0,1016,4417,3.1,4119.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",934,1,19.01,32.8,0.35000000000000003,1.37,287.0,1015,4312,2.6,4016.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",934,1,19.45,31.76,1.17,1.38,298.0,1015,4280,2.3,4013.7339999999995,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",934,1,19.15,29.37,2.34,1.31875,307.0,1014,4302,2.1,4033.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",934,1,18.45,29.19,1.83,1.3287499999999999,32.0,1014,4253,2.4,3977.968,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",934,1,17.85,27.85,2.82,1.15375,311.0,1015,4139,2.2,3859.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",935,3,25.4,37.7,0.08,0.8125,41.0,1018,4523,1.6,4225.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",935,3,25.4,37.19,0.38000000000000006,0.9083333333333334,29.0,1018,4407,1.9,4120.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",935,3,24.85,35.8,1.52,0.9208333333333334,59.0,1016,4304,1.8,4049.476190476191,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",935,3,24.08,35.31,0.8266666666666665,0.7708333333333335,47.0,1015,4245,1.6,3979.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",935,1,23.59,34.25,0.5433333333333333,0.8791666666666667,30.0,1014,4234,1.8,3934.444444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",935,3,23.63,32.98,1.4266666666666667,1.0958333333333332,80.0,1014,4191,2.0,3915.9722222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",935,3,22.43,31.7,1.41,1.2333333333333334,61.0,1014,4047,1.6,3742.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",935,3,21.9,30.78,1.3933333333333335,1.1291666666666669,75.0,1014,3927,2.2,3629.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",936,1,21.93,37.14,0.18666666666666665,1.1916666666666667,14.0,1018,4658,2.1,4355.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",936,1,22.48,37.14,0.31333333333333335,1.0416666666666665,25.0,1017,4490,2.1,4201.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",936,1,22.58,36.63,0.5833333333333334,0.9833333333333333,8.0,1016,4382,2.6,4089.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",936,1,22.68,35.9,0.9333333333333332,1.0458333333333334,0.0,1015,4293,2.6,4006.566666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",936,1,22.47,34.59,1.7600000000000002,1.0375,1.0,1015,4288,2.6,4030.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",936,3,21.93,33.51,2.04,1.0333333333333332,9.0,1014,4328,2.4,4082.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",936,1,21.31,32.99,2.1300000000000003,1.0,12.0,1014,4295,2.5,4007.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",936,1,20.81,30.93,2.45,0.9041666666666667,19.0,1014,4206,2.5,3917.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",937,3,24.6,37.0,0.02,0.99125,331.0,1018,4551,1.8,4256.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",937,3,25.1,36.85,0.69,1.275,310.0,1017,4431,2.5,4164.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",937,3,25.26,36.48,0.71,1.44875,2.0,1016,4334,2.6,4070.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",937,3,24.34,35.86,0.5,1.1875,7.0,1014,4263,2.4,4018.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",937,3,24.16,34.17,0.76,1.5925,21.0,1014,4223,3.1,3988.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",937,3,23.98,32.49,1.8199999999999998,1.57,61.0,1014,4177,3.3,3859.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",937,3,23.2,30.97,10.14,1.7625000000000002,23.0,1014,4026,4.0,3712.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",937,4,22.52,30.61,1.1300000000000001,1.52125,36.0,1014,3890,3.7,3605.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",938,1,17.86,28.96,0.4666666666666667,1.4,312.0,1019,4519,4.3,4225.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",938,1,17.98,29.12,0.4066666666666666,1.2291666666666665,344.0,1018,4403,3.9,4126.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",938,1,17.95,29.33,0.27,1.2541666666666667,342.0,1017,4354,4.5,4077.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",938,1,17.97,29.44,0.29333333333333333,1.7999999999999998,326.0,1016,4294,5.9,4018.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",938,1,18.13,29.24,0.36,2.3,319.0,1016,4332,6.5,4119.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",938,1,18.27,28.5,0.6133333333333334,2.4458333333333333,318.0,1015,4416,6.5,4223.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",938,1,17.82,27.81,0.6500000000000001,2.504166666666667,307.0,1015,4469,6.4,4274.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",938,1,17.41,27.64,0.5166666666666667,2.383333333333333,318.0,1015,4441,6.4,4228.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",939,3,23.12,31.07,0.0,1.475,42.0,1018,4537,3.7,4228.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",939,3,23.33,31.43,0.0033333333333333335,1.4041666666666668,35.0,1017,4422,3.7,4119.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",939,3,23.44,31.45,0.0033333333333333335,1.4083333333333332,355.0,1015,4361,3.6,4049.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",939,3,23.3,31.41,0.0,1.475,356.0,1015,4321,3.7,4011.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",939,3,23.43,31.38,0.01,1.6208333333333336,349.0,1015,4361,3.7,4038.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",939,3,23.23,31.15,0.023333333333333334,1.675,341.0,1014,4469,3.7,4123.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",939,3,22.81,30.61,0.05,1.7166666666666668,280.0,1014,4513,3.7,4185.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",939,3,22.52,30.51,0.04,1.6583333333333332,281.0,1014,4479,3.6,4150.979166666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",940,3,22.95,35.43,0.8300000000000001,0.86625,257.0,1019,4498,1.8,4190.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",940,3,23.25,34.42,1.74,0.915,276.0,1019,4386,1.8,4096.443333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",940,3,23.02,32.12,2.96,0.96125,311.0,1018,4309,2.4,4023.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",940,3,21.83,31.44,2.5100000000000002,0.72875,283.0,1016,4292,2.1,4032.721666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",940,1,21.71,31.34,1.62,0.75375,257.0,1015,4315,1.9,4004.1683333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",940,3,22.22,30.52,2.84,0.7987500000000001,282.0,1015,4306,1.9,4010.094285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",940,3,21.49,29.74,2.55,0.8725,288.0,1015,4215,2.0,3890.19,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",940,4,21.46,28.67,2.58,0.8600000000000001,292.0,1015,4110,2.6,3809.3737499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",941,3,24.63,40.02,0.12666666666666668,1.2291666666666667,30.0,1017,4552,2.7,4238.541666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",941,1,24.66,39.45,0.41,1.1041666666666665,57.0,1017,4425,2.4,4132.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",941,3,24.12,38.17,0.5533333333333335,0.9624999999999999,115.0,1015,4332,1.8,4064.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",941,3,23.46,37.22,1.02,0.8291666666666666,259.0,1014,4277,1.9,4025.0333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",941,3,22.88,36.43,0.6766666666666669,0.5583333333333333,214.0,1013,4272,1.3,3989.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",941,3,23.17,35.42,0.8366666666666667,1.2875,88.0,1013,4240,2.3,3971.472222222222,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",941,3,22.78,33.94,1.116666666666667,1.3375,75.0,1013,4120,2.6,3824.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",941,3,22.04,32.97,1.4266666666666667,1.6,87.0,1013,3997,3.1,3714.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",942,1,18.91,31.13,0.3,1.7916666666666665,35.0,1020,4500,4.6,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",942,1,19.58,31.39,0.6766666666666667,1.55,29.0,1019,4399,4.2,4076.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",942,1,19.59,31.34,0.6666666666666666,1.4541666666666666,25.0,1017,4334,3.7,4051.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",942,1,19.61,31.91,0.6133333333333333,1.4583333333333335,23.0,1017,4300,3.6,4007.0333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",942,1,19.93,32.37,0.22666666666666668,1.5999999999999999,20.0,1016,4344,3.5,4100.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",942,1,19.8,32.06,0.18666666666666665,1.5541666666666667,13.0,1016,4454,3.5,4284.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",942,1,19.1,31.51,0.21333333333333332,1.5208333333333335,21.0,1015,4518,3.2,4345.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",942,1,18.58,31.09,0.34,1.520833333333333,17.0,1015,4488,3.0,4275.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",943,4,22.14,35.56,3.26,0.52375,20.0,1020,4492,1.1,4209.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",943,3,21.84,34.58,4.510000000000001,0.41375000000000006,180.0,1020,4396,1.4,4109.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",943,3,21.92,32.54,6.15,0.5375000000000001,298.0,1019,4307,1.7,3993.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",943,3,21.45,31.88,7.98,0.6000000000000001,215.0,1017,4237,1.9,3933.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",943,3,20.71,31.67,5.23,0.56625,18.0,1016,4190,1.9,3867.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",943,4,21.04,30.17,8.27,0.46875,22.0,1016,4117,2.5,3764.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",943,3,19.35,30.25,3.48,0.7375,32.0,1016,3923,2.6,3637.9514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",943,3,17.88,30.2,1.69,0.6,18.0,1016,3797,1.9,3515.4300000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",944,3,21.83,34.15,1.04,0.9112499999999999,265.0,1020,4497,1.8,4186.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",944,3,22.21,32.94,2.0900000000000003,0.98875,281.0,1020,4385,1.8,4112.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",944,3,21.94,30.66,3.28,0.9924999999999999,308.0,1018,4310,2.4,4026.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",944,3,20.78,29.97,2.7699999999999996,0.7962499999999999,285.0,1017,4294,2.1,4024.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",944,1,20.64,29.97,1.9800000000000002,0.72875,269.0,1016,4317,1.8,4036.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",944,3,21.19,29.25,3.0100000000000002,0.80375,262.0,1015,4310,2.0,3976.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",944,3,20.44,28.34,2.66,0.845,288.0,1015,4220,1.8,3910.52125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",944,4,20.52,27.71,2.4699999999999998,0.7975,293.0,1015,4116,2.6,3816.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",945,3,21.74,32.09,1.42,1.10875,330.0,1020,4483,1.7,4184.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",945,3,21.89,31.21,4.51,1.15,336.0,1019,4372,1.4,4083.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",945,4,22.08,30.3,3.3299999999999996,1.04625,344.0,1018,4292,1.5,3988.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",945,4,21.06,29.01,2.9899999999999998,0.9637499999999999,344.0,1016,4259,1.9,3939.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",945,3,20.85,28.79,3.5399999999999996,1.085,358.0,1016,4270,1.5,3913.9575,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",945,3,20.72,27.94,2.77,0.9462499999999999,358.0,1015,4241,1.5,3914.54125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",945,3,19.82,26.59,1.98,0.9175,344.0,1015,4119,1.7,3819.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",945,3,18.52,25.79,2.0500000000000003,0.8775,346.0,1015,4003,1.5,3721.5714285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",946,3,22.31,35.33,0.32,1.20125,343.0,1018,4501,1.7,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",946,3,22.55,34.52,1.5,1.26875,349.0,1018,4384,1.7,4107.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",946,3,22.32,33.0,2.51,1.3137500000000002,355.0,1017,4287,2.1,3986.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",946,3,21.88,32.54,1.84,1.27875,347.0,1015,4238,2.1,3929.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",946,3,21.48,32.32,0.9299999999999999,1.125,354.0,1015,4240,2.0,3911.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",946,3,21.0,30.32,1.1,1.1712500000000001,8.0,1015,4190,1.5,3912.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",946,3,20.23,30.44,0.78,1.1500000000000001,359.0,1014,4043,1.8,3762.3979999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",946,3,19.64,29.19,1.58,1.0225,12.0,1015,3927,1.6,3623.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",947,3,23.55,37.15,0.32,0.6875,323.0,1017,4513,1.6,4193.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",947,3,23.32,36.96,0.91,0.8787499999999999,330.0,1017,4389,2.2,4101.943333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",947,3,23.0,34.89,1.62,0.97875,330.0,1016,4304,2.5,4014.89,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",947,3,22.72,33.74,1.88,0.8975,327.0,1014,4273,1.7,3974.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",947,3,21.7,33.36,0.37000000000000005,1.02875,317.0,1014,4282,1.9,3967.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",947,3,22.04,32.28,1.04,1.29125,4.0,1014,4257,2.3,3937.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",947,4,21.76,31.67,0.94,1.175,350.0,1013,4145,2.2,3843.8125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",947,3,20.67,30.61,1.7100000000000002,1.3112499999999998,356.0,1014,4031,2.4,3738.16625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",948,3,26.86,39.16,0.026666666666666665,1.0666666666666667,55.0,1017,4530,2.2,4219.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",948,3,27.0,38.87,0.1866666666666667,1.2416666666666667,88.0,1017,4412,3.3,4126.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",948,3,26.47,37.97,0.8866666666666668,0.9958333333333333,66.0,1015,4311,2.3,4046.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",948,3,25.49,37.21,0.54,0.6833333333333333,20.0,1014,4253,1.8,3986.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",948,1,25.08,36.26,0.18666666666666665,0.7166666666666668,65.0,1014,4247,1.8,3999.194444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",948,3,25.15,34.55,0.9766666666666668,1.4541666666666666,83.0,1013,4207,2.6,3928.9722222222226,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",948,1,24.17,33.12,0.7633333333333332,1.7625,68.0,1013,4069,3.0,3779.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",948,3,23.64,32.07,1.1733333333333333,1.7875,83.0,1014,3949,3.4,3654.104166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",949,3,23.46,38.32,0.0,1.2833333333333332,15.0,1017,4587,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",949,3,24.62,38.19,0.0,1.6749999999999998,266.0,1016,4471,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",949,1,24.35,37.8,0.0,1.65,272.0,1015,4379,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",949,1,23.78,37.35,0.006666666666666667,1.4416666666666667,355.0,1013,4284,2.6,4048.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",949,1,24.16,35.8,0.0033333333333333335,2.0583333333333336,54.0,1013,4230,3.6,3900.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",949,3,24.39,34.34,0.05666666666666667,2.3916666666666666,37.0,1013,4192,4.8,3901.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",949,4,23.68,32.94,1.04,2.2041666666666666,26.0,1013,4036,4.9,3696.555555555556,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",949,3,22.31,32.54,0.08666666666666667,2.3125,29.0,1013,3901,4.8,3631.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",950,1,23.15,36.85,0.04,1.3875000000000002,354.0,1018,4612,2.3,4326.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",950,3,23.38,37.05,0.11333333333333333,1.4,4.0,1018,4471,2.1,4169.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",950,1,23.34,36.6,0.12666666666666668,1.4625,17.0,1016,4366,2.5,4114.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",950,1,22.56,35.55,0.2,1.4083333333333334,8.0,1015,4317,2.9,4081.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",950,1,21.9,34.78,0.21666666666666667,1.3333333333333335,4.0,1014,4309,2.3,4123.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",950,1,21.69,33.83,0.49666666666666665,1.2791666666666666,357.0,1014,4293,2.0,4074.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",950,1,21.68,32.09,1.43,1.1291666666666667,5.0,1014,4181,1.8,3909.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",950,1,21.39,30.94,1.39,1.1666666666666665,26.0,1014,4059,2.1,3782.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",951,3,24.81,38.03,0.006666666666666667,0.8625,360.0,1017,4554,2.3,4264.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",951,3,25.63,38.37,0.03333333333333333,1.1833333333333331,31.0,1017,4457,2.9,4186.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",951,1,25.29,38.18,0.0,1.3458333333333332,42.0,1015,4371,3.4,4108.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",951,3,24.69,37.25,0.07333333333333333,1.175,36.0,1014,4268,3.0,4015.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",951,3,24.99,35.61,0.6766666666666667,1.9791666666666665,40.0,1013,4204,3.8,3922.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",951,4,24.8,33.92,0.29,1.9916666666666667,47.0,1014,4149,4.1,3826.4583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",951,4,23.95,32.78,1.0333333333333332,1.820833333333333,42.0,1013,3965,3.8,3667.770833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",951,3,22.78,32.12,0.35000000000000003,1.6333333333333333,49.0,1014,3817,3.9,3550.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",952,3,24.65,37.17,0.44,0.9725,299.0,1018,4489,1.4,4188.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",952,3,24.74,36.37,1.3900000000000001,0.96,305.0,1018,4375,1.7,4086.89,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",952,4,24.45,34.52,2.78,0.91875,322.0,1016,4304,1.6,3999.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",952,3,23.6,34.21,2.7,0.9075,308.0,1015,4282,1.4,3967.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",952,3,23.59,33.67,1.7000000000000002,0.8875,324.0,1014,4296,1.5,3992.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",952,4,23.79,32.49,2.09,0.9375,330.0,1014,4283,1.6,3947.27,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",952,3,23.53,31.85,2.34,0.7875,318.0,1014,4184,1.6,3850.95875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",952,4,22.65,30.54,1.56,0.80125,328.0,1014,4069,1.5,3764.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",953,1,19.93,31.3,0.29000000000000004,0.67875,28.0,1020,4517,1.9,4232.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",953,3,19.91,30.18,1.25,0.60375,59.0,1020,4402,1.6,4115.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",953,3,19.53,28.9,2.5500000000000003,0.7324999999999999,51.0,1018,4300,1.4,4042.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",953,3,18.87,28.64,1.75,0.73375,61.0,1016,4238,1.5,3930.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",953,1,18.29,27.55,1.48,0.7350000000000001,51.0,1016,4225,1.7,3924.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",953,3,18.01,26.23,2.4999999999999996,0.56,55.0,1016,4179,1.4,3902.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",953,3,16.8,25.52,1.93,0.79625,45.0,1015,4032,1.4,3735.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",953,3,16.13,24.34,1.95,0.8025000000000001,55.0,1016,3911,1.6,3614.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",954,1,21.62,33.41,0.13999999999999999,1.0999999999999999,22.0,1019,4515,2.1,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",954,1,21.79,32.58,0.7566666666666666,1.2999999999999998,38.0,1018,4400,2.3,4132.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",954,3,21.36,31.42,1.5,1.3708333333333333,43.0,1017,4297,2.2,4046.6333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",954,3,21.37,31.28,0.7066666666666667,1.0541666666666667,22.0,1015,4239,2.4,3963.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",954,1,20.72,30.5,0.5766666666666667,1.0041666666666669,15.0,1015,4235,2.1,3956.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",954,1,20.51,28.78,1.0833333333333335,1.2083333333333333,58.0,1015,4186,2.3,3928.738095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",954,3,19.55,28.23,0.7966666666666666,1.2708333333333333,35.0,1014,4037,2.1,3754.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",954,3,18.83,27.13,1.46,1.1666666666666665,62.0,1015,3923,2.2,3616.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",955,3,23.78,36.76,0.1,1.1037500000000002,21.0,1018,4511,1.8,4192.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",955,3,23.94,35.69,1.1300000000000001,1.255,31.0,1017,4395,2.5,4119.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",955,3,23.3,34.51,1.96,1.3825,25.0,1016,4292,3.1,4006.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",955,3,23.07,34.59,1.2600000000000002,1.15625,11.0,1014,4240,2.8,3929.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",955,3,22.55,33.3,0.67,1.07125,19.0,1014,4242,2.4,3965.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",955,3,22.35,31.16,1.16,1.225,37.0,1014,4193,2.2,3923.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",955,3,21.31,31.28,0.8400000000000001,1.3487500000000001,28.0,1014,4047,2.4,3772.032,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",955,3,20.62,30.29,1.5899999999999999,1.2037499999999999,27.0,1014,3931,2.3,3622.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",956,3,17.93,29.3,4.19,0.395,28.0,1023,4478,1.4,4191.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",956,4,17.32,27.63,5.6,0.30000000000000004,132.0,1023,4391,1.1,4089.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",956,3,17.09,26.73,5.989999999999999,0.65875,161.0,1021,4298,2.5,3997.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",956,3,17.96,25.97,6.0200000000000005,0.93875,238.0,1020,4210,2.4,3907.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",956,3,16.46,26.6,4.01,0.77125,323.0,1019,4148,3.6,3841.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",956,3,15.76,25.81,3.6500000000000004,0.8875,29.0,1019,4057,4.7,3755.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",956,1,14.0,25.83,1.95,1.19625,20.0,1018,3842,4.3,3555.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",956,1,12.43,25.81,1.7200000000000002,1.075,12.0,1018,3710,4.0,3446.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",957,3,23.46,38.75,0.02666666666666667,1.2625,220.0,1017,4547,2.8,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",957,3,22.99,38.44,0.13666666666666666,1.0625,126.0,1017,4418,2.4,4117.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",957,3,22.69,37.04,0.5633333333333334,1.0541666666666667,263.0,1015,4322,2.0,4079.9523809523807,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",957,3,22.27,36.44,0.18,0.9333333333333333,263.0,1014,4291,1.9,4055.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",957,3,22.18,35.44,0.09666666666666668,0.9291666666666666,225.0,1014,4299,1.8,4110.9333333333325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",957,3,22.08,33.83,0.5399999999999999,0.8083333333333333,209.0,1013,4273,1.6,3989.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",957,3,21.84,33.44,0.6599999999999999,1.0666666666666667,282.0,1013,4164,2.0,3849.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",957,3,20.94,31.21,1.17,1.35,297.0,1013,4048,2.0,3733.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",958,3,24.97,37.35,0.21,1.09375,47.0,1018,4530,2.1,4240.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",958,3,25.13,36.85,0.54,1.21625,58.0,1018,4412,2.2,4124.195,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",958,3,24.7,35.74,1.55,1.08,42.0,1016,4309,2.0,4045.268,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",958,3,24.01,35.2,1.15,0.96625,41.0,1015,4249,2.1,3981.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",958,3,23.53,33.88,0.7100000000000001,1.11375,57.0,1014,4232,2.2,3929.7371428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",958,3,23.6,31.98,1.8900000000000001,1.1375,71.0,1014,4192,2.1,3894.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",958,3,22.38,31.29,2.06,1.2525,59.0,1014,4047,2.1,3742.62,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",958,3,21.78,30.62,1.9500000000000002,1.2962500000000001,64.0,1014,3925,2.2,3626.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",959,3,24.6,38.78,0.38999999999999996,0.7337499999999999,325.0,1017,4510,1.5,4191.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",959,3,24.46,38.61,0.96,0.8787499999999999,327.0,1017,4387,2.1,4100.943333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",959,3,24.12,36.75,1.8699999999999999,1.0574999999999999,334.0,1016,4302,2.3,4013.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",959,3,23.73,35.42,2.0300000000000002,0.9299999999999999,324.0,1014,4272,1.7,3973.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",959,3,22.75,34.96,0.47000000000000003,1.02875,312.0,1014,4280,2.0,3966.0485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",959,3,23.15,33.95,1.1,1.34,6.0,1013,4255,2.4,3934.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",959,3,22.76,33.31,1.0,1.16875,352.0,1013,4141,2.1,3839.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",959,3,21.63,32.19,1.61,1.32125,356.0,1014,4027,2.3,3734.29125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",960,1,23.46,35.94,0.02,1.5875,283.0,1017,4642,4.8,4331.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",960,1,23.77,35.61,0.013333333333333334,1.6,78.0,1016,4487,4.7,4225.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",960,1,23.66,35.34,0.013333333333333334,1.575,253.0,1015,4395,4.8,4117.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",960,1,23.58,34.76,0.03333333333333333,1.5124999999999997,253.0,1014,4310,5.1,4043.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",960,1,23.68,34.36,0.17333333333333334,1.6374999999999997,243.0,1013,4307,5.3,4065.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",960,1,23.43,34.04,0.21000000000000002,1.5958333333333332,253.0,1013,4354,5.3,4139.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",960,1,22.95,33.62,0.16666666666666666,1.583333333333333,240.0,1013,4343,5.2,4140.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",960,1,22.79,33.05,0.07999999999999999,1.65,110.0,1013,4274,5.3,4037.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",961,3,23.56,37.01,0.12,0.9962500000000001,27.0,1019,4504,2.2,4227.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",961,3,23.77,36.18,1.4700000000000002,1.13625,33.0,1019,4389,2.3,4107.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",961,3,23.03,34.73,2.4699999999999998,1.1875,43.0,1017,4288,2.9,4007.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",961,3,22.82,34.66,1.1400000000000001,1.18125,23.0,1015,4232,2.7,3949.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",961,3,22.5,33.44,0.73,1.0174999999999998,20.0,1015,4225,2.7,3939.5533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",961,1,21.95,31.23,1.52,1.0387499999999998,41.0,1015,4176,2.2,3887.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",961,3,20.77,32.0,0.5900000000000001,1.07875,19.0,1015,4023,2.5,3738.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",961,3,20.02,30.12,1.02,1.01375,35.0,1015,3907,2.0,3644.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",962,3,23.56,36.83,0.24666666666666665,1.0833333333333333,352.0,1018,4503,2.0,4210.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",962,3,23.62,36.51,0.76,1.1458333333333335,9.0,1018,4382,1.9,4111.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",962,3,23.39,35.8,1.1400000000000001,1.270833333333333,19.0,1016,4294,2.4,4020.0952380952376,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",962,3,22.59,35.25,1.2799999999999998,1.025,2.0,1015,4251,2.2,3939.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",962,3,22.12,34.3,0.36,1.1416666666666666,11.0,1014,4261,2.2,3972.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",962,3,22.16,33.05,0.64,1.3583333333333334,23.0,1014,4222,2.2,3927.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",962,3,20.8,32.22,1.0866666666666667,1.1416666666666666,16.0,1014,4091,2.0,3778.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",962,3,20.24,30.89,1.5199999999999998,1.2791666666666668,26.0,1014,3972,2.2,3668.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",963,1,16.03,26.86,2.5200000000000005,0.8587499999999999,294.0,1024,4452,2.6,4174.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",963,1,16.26,25.58,5.280000000000001,0.6499999999999999,340.0,1024,4362,2.3,4081.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",963,4,16.7,24.3,6.18,0.7250000000000001,186.0,1022,4278,2.3,3978.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",963,3,15.54,23.36,5.359999999999999,0.7637499999999999,17.0,1020,4235,1.9,3931.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",963,3,15.0,23.7,3.5599999999999996,0.80375,312.0,1020,4242,1.9,3906.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",963,3,15.1,23.02,2.87,0.8625,316.0,1019,4215,1.5,3906.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",963,1,13.71,22.53,1.95,0.8737499999999999,322.0,1019,4085,1.5,3792.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",963,3,13.07,22.07,1.94,0.9450000000000001,310.0,1018,3966,1.5,3710.31,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",964,1,22.77,33.91,1.8299999999999998,0.7849999999999999,143.0,1023,4465,2.2,4195.334285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",964,4,23.04,31.85,3.94,0.5875,307.0,1022,4367,1.5,4087.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",964,3,22.55,29.82,4.9,0.6425000000000001,320.0,1021,4297,1.6,4005.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",964,3,21.32,30.26,3.75,0.71625,319.0,1019,4275,1.7,3992.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",964,3,21.42,30.15,3.66,0.6637500000000001,131.0,1019,4296,1.7,3945.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",964,3,21.32,29.91,3.19,0.6412500000000001,132.0,1018,4284,1.6,3977.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",964,3,20.05,29.29,2.04,0.82875,334.0,1018,4192,2.0,3887.278333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",964,3,19.36,28.55,1.7800000000000002,0.77625,321.0,1018,4079,1.8,3784.16625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",965,1,25.55,31.35,0.05333333333333334,1.9500000000000002,338.0,1016,4495,5.0,4221.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",965,1,25.89,31.11,0.04666666666666667,1.8333333333333335,337.0,1016,4395,4.6,4110.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",965,1,25.55,31.3,0.07333333333333333,1.6458333333333333,329.0,1015,4350,3.8,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",965,1,25.52,31.99,0.08333333333333334,1.7458333333333331,324.0,1013,4306,4.7,4026.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",965,1,25.77,32.39,0.09,2.1416666666666666,324.0,1013,4342,5.6,4117.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",965,1,25.69,32.1,0.05333333333333334,2.25,327.0,1012,4449,6.3,4259.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",965,1,25.2,31.39,0.08666666666666667,2.1666666666666665,318.0,1012,4508,6.2,4341.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",965,1,24.7,30.77,0.10666666666666666,2.0666666666666664,327.0,1013,4486,6.0,4274.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",966,3,25.03,38.88,0.19666666666666668,0.8250000000000001,56.0,1017,4534,2.5,4206.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",966,3,24.84,39.01,0.16333333333333333,0.9916666666666667,62.0,1017,4413,2.5,4107.11111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",966,3,24.54,37.06,0.3433333333333333,0.7708333333333333,42.0,1015,4318,2.3,4068.5238095238096,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",966,3,24.15,36.52,0.7566666666666667,0.6458333333333333,333.0,1014,4260,2.2,4013.7333333333327,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",966,1,23.35,35.87,0.29000000000000004,0.6291666666666667,310.0,1013,4265,1.4,4050.4722222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",966,3,23.47,34.23,0.44333333333333336,1.425,72.0,1013,4226,2.5,3981.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",966,3,23.03,34.04,0.5133333333333334,1.6125000000000003,55.0,1013,4099,3.0,3817.1111111111113,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",966,3,22.43,32.28,1.8399999999999999,1.6916666666666667,66.0,1013,3977,3.4,3674.979166666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",967,3,22.81,37.98,0.04,1.4375,218.0,1017,4548,3.3,4259.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",967,3,22.53,37.66,0.2733333333333333,1.125,222.0,1017,4419,2.0,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",967,3,22.44,36.57,0.3433333333333333,1.1041666666666665,257.0,1016,4323,1.8,4083.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",967,3,22.34,35.68,0.30333333333333334,1.1333333333333333,261.0,1015,4296,2.2,4044.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",967,3,21.82,34.94,0.07666666666666666,1.0833333333333335,177.0,1014,4307,1.9,4118.333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",967,3,21.88,33.41,0.4766666666666667,0.95,214.0,1014,4284,1.8,4028.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",967,3,21.96,33.07,0.5100000000000001,1.2625,265.0,1013,4179,2.1,3886.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",967,3,21.08,30.99,1.373333333333333,1.5083333333333333,282.0,1014,4063,2.4,3760.770833333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",968,1,19.04,30.1,0.16,1.6124999999999998,324.0,1018,4482,3.8,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",968,1,19.41,30.37,0.33333333333333337,1.4291666666666665,310.0,1017,4412,3.2,4088.5666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",968,1,19.32,30.44,0.41000000000000003,1.1875,304.0,1016,4346,2.9,4072.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",968,1,19.41,31.12,0.33,0.9583333333333333,300.0,1015,4326,2.1,4054.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",968,1,19.63,31.71,0.21000000000000002,0.725,323.0,1015,4373,1.8,4133.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",968,1,19.59,31.57,0.18,0.7375,326.0,1014,4500,2.1,4316.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",968,1,19.15,31.05,0.23333333333333336,0.6,33.0,1014,4568,2.2,4373.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",968,1,18.71,30.59,0.12666666666666668,0.775,67.0,1014,4550,2.4,4324.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",969,1,20.18,35.17,0.0,1.7083333333333333,35.0,1017,4662,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",969,1,20.56,35.31,0.0,1.6583333333333332,272.0,1017,4525,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",969,1,20.58,35.23,0.0,1.4916666666666667,232.0,1015,4430,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",969,1,20.91,35.3,0.013333333333333334,1.4833333333333334,42.0,1013,4329,3.1,4036.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",969,1,21.36,34.41,0.21000000000000002,1.5791666666666666,35.0,1013,4290,3.4,4045.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",969,1,21.23,32.76,0.7233333333333333,1.625,282.0,1013,4305,3.3,4083.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",969,1,20.65,32.16,0.49333333333333335,1.7791666666666668,287.0,1013,4258,3.6,3995.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",969,3,20.05,30.99,1.2233333333333334,1.6291666666666667,294.0,1014,4142,3.2,3857.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",970,1,20.98,36.19,0.02666666666666667,1.3875000000000002,49.0,1017,4644,2.7,4341.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",970,1,21.42,36.15,0.05,1.4166666666666667,56.0,1017,4490,2.6,4214.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",970,1,21.44,35.65,0.07999999999999999,1.6166666666666667,56.0,1015,4399,3.4,4121.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",970,1,21.35,34.56,0.19333333333333333,1.5833333333333333,253.0,1015,4310,5.2,4023.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",970,1,21.37,33.91,0.38666666666666666,1.6708333333333334,252.0,1014,4301,5.5,4109.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",970,1,21.1,33.25,0.42333333333333334,1.7166666666666668,250.0,1014,4340,5.3,4119.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",970,1,20.66,32.78,0.38,1.6458333333333335,248.0,1013,4323,5.1,4081.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",970,1,20.34,32.09,0.18000000000000002,1.6708333333333332,238.0,1014,4251,5.1,3995.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",971,3,26.56,39.15,0.03666666666666667,1.0375,46.0,1017,4532,2.8,4206.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",971,3,26.5,38.93,0.14666666666666667,1.1416666666666666,74.0,1017,4413,3.1,4126.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",971,3,26.05,37.82,0.2966666666666667,0.9624999999999999,60.0,1015,4315,2.4,4066.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",971,3,25.47,37.08,0.24666666666666665,0.8083333333333333,354.0,1014,4256,2.6,4021.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",971,1,24.85,36.4,0.06999999999999999,0.8041666666666667,322.0,1013,4258,2.0,4033.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",971,3,24.83,34.78,0.37,1.5458333333333334,76.0,1013,4218,2.8,3971.805555555555,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",971,1,24.03,34.13,0.34,1.8208333333333333,61.0,1013,4088,3.9,3802.3809523809527,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",971,3,23.48,31.87,1.2833333333333334,1.8416666666666666,74.0,1013,3966,4.2,3664.645833333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",972,1,18.11,34.12,0.05333333333333334,1.5458333333333334,355.0,1018,4608,4.5,4297.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",972,1,18.64,34.06,0.10666666666666666,1.4291666666666667,40.0,1017,4448,3.8,4184.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",972,1,18.54,33.7,0.2433333333333333,1.3375,41.0,1016,4366,3.5,4066.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",972,1,18.22,33.26,0.5366666666666666,1.2208333333333332,12.0,1015,4280,3.3,3994.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",972,1,18.33,32.79,0.7133333333333334,1.2291666666666665,328.0,1015,4286,3.4,4046.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",972,1,18.24,31.85,1.02,1.2208333333333334,317.0,1014,4329,3.3,4083.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",972,1,17.9,31.15,1.0933333333333333,1.2125000000000001,281.0,1014,4333,3.4,4080.033333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",972,1,17.55,30.23,1.0566666666666666,1.2166666666666668,298.0,1014,4271,3.3,3995.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",973,1,20.75,38.77,0.0,1.4125,11.0,1017,4667,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",973,1,21.33,39.05,0.0,1.75,8.0,1017,4512,3.8,4214.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",973,1,21.38,38.41,0.1,1.3458333333333332,13.0,1015,4392,2.8,4051.7083333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",973,1,21.47,37.81,0.32666666666666666,0.925,311.0,1014,4308,3.3,4015.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",973,1,21.21,36.7,0.4666666666666666,0.7458333333333333,327.0,1014,4293,2.4,4062.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",973,3,20.76,35.59,0.6366666666666667,0.8666666666666667,346.0,1014,4289,2.2,3981.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",973,3,20.52,34.52,0.9233333333333332,1.0041666666666667,11.0,1013,4197,2.1,3910.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",973,1,19.96,33.76,0.9066666666666666,1.0458333333333334,65.0,1014,4074,1.9,3776.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",974,1,19.0,34.26,0.013333333333333334,1.3208333333333333,49.0,1019,4696,3.2,4506.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",974,1,19.31,34.54,0.06,1.2291666666666667,42.0,1018,4565,2.9,4271.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",974,1,19.74,34.25,0.20666666666666664,0.9875,32.0,1016,4413,2.4,4125.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",974,1,19.63,33.64,0.31,1.1583333333333332,296.0,1016,4367,2.6,4106.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",974,1,18.92,32.49,0.24666666666666665,1.9541666666666668,288.0,1016,4420,3.8,4245.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",974,1,18.24,31.53,0.18666666666666668,2.4875,305.0,1016,4474,4.3,4337.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",974,1,17.79,31.18,0.006666666666666667,2.8208333333333333,274.0,1015,4473,5.7,4316.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",974,1,17.26,30.64,0.18666666666666665,2.8041666666666667,272.0,1015,4401,6.1,4148.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",975,3,25.29,36.54,0.4633333333333333,0.6208333333333332,320.0,1019,4539,1.5,4247.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",975,3,25.91,36.52,0.6500000000000001,1.0125,22.0,1018,4445,2.4,4170.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",975,3,25.74,36.58,0.4333333333333333,1.1208333333333333,32.0,1017,4360,3.1,4071.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",975,3,24.98,35.42,1.09,1.0541666666666667,28.0,1015,4260,3.0,3983.0333333333338,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",975,3,25.11,33.69,2.4766666666666666,1.625,36.0,1015,4197,4.1,3879.4583333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",975,4,24.64,32.05,2.713333333333334,1.7249999999999999,42.0,1015,4135,4.2,3819.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",975,4,24.14,31.22,2.126666666666667,1.6125,77.0,1015,3944,4.2,3654.854166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",975,4,22.85,30.31,1.81,1.425,54.0,1015,3797,4.0,3534.7333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",976,1,23.89,33.51,0.0,1.525,234.0,1017,4697,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",976,1,24.36,33.79,0.0,1.6124999999999998,301.0,1017,4563,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",976,1,24.35,33.38,0.0,1.6041666666666667,296.0,1015,4426,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",976,1,24.22,33.28,0.016666666666666666,1.4874999999999998,294.0,1014,4375,3.1,4148.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",976,1,24.1,32.8,0.016666666666666666,1.55,294.0,1014,4412,2.5,4266.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",976,1,23.45,32.49,0.0,1.825,293.0,1013,4461,3.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",976,1,23.0,32.21,0.0033333333333333335,2.0375,288.0,1013,4449,5.2,4068.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",976,1,22.59,31.74,0.0,2.075,287.0,1014,4383,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",977,3,23.18,39.84,0.0,1.925,143.0,1017,4626,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",977,3,23.85,39.78,0.006666666666666667,1.8125,150.0,1016,4488,4.0,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",977,1,23.65,39.23,0.03666666666666667,1.4958333333333331,283.0,1015,4387,3.1,4113.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",977,1,23.71,38.35,0.09,1.2708333333333335,214.0,1013,4296,2.1,4050.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",977,3,23.8,37.29,0.10666666666666667,1.6125000000000003,294.0,1013,4259,3.6,4050.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",977,3,23.26,35.67,0.3466666666666667,1.6583333333333332,99.0,1013,4237,3.0,4018.8888888888887,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",977,3,23.13,33.84,1.0433333333333332,1.7416666666666667,87.0,1013,4116,3.6,3841.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",977,3,22.12,33.31,0.5233333333333333,1.75,92.0,1013,3985,3.2,3711.5666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",978,1,23.75,32.12,0.0,1.3166666666666669,41.0,1018,4694,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",978,1,23.96,32.42,0.0,2.275,7.0,1017,4595,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",978,1,23.66,31.84,0.006666666666666667,2.658333333333333,356.0,1015,4457,5.2,4197.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",978,1,23.13,31.19,0.0,3.0,353.0,1015,4404,5.2,4099.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",978,1,22.73,30.58,0.0,3.316666666666667,349.0,1016,4458,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",978,1,22.36,29.91,0.0,3.679166666666667,342.0,1015,4520,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",978,1,22.16,29.47,0.0,3.8041666666666663,337.0,1015,4535,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",978,1,21.79,29.3,0.0,3.4916666666666667,336.0,1015,4472,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",979,1,22.73,38.85,0.006666666666666667,1.2375,352.0,1017,4647,2.4,4304.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",979,1,23.23,39.03,0.04,1.3583333333333334,360.0,1017,4495,2.5,4204.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",979,1,23.43,38.66,0.02666666666666667,1.4541666666666666,22.0,1015,4386,2.4,4136.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",979,1,22.6,37.81,0.09666666666666668,1.5166666666666668,342.0,1014,4322,4.1,4070.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",979,1,22.24,36.79,0.10333333333333333,1.3333333333333333,318.0,1014,4308,3.4,4123.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",979,1,22.02,35.87,0.30666666666666664,1.2208333333333332,46.0,1013,4293,2.4,4070.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",979,1,22.04,34.6,0.7933333333333332,0.7791666666666667,31.0,1013,4189,1.8,3924.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",979,1,21.78,33.75,0.8200000000000001,0.9833333333333333,52.0,1013,4063,2.6,3798.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",980,1,21.15,32.5,1.33,0.8837499999999999,277.0,1022,4491,2.1,4197.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",980,3,21.06,30.69,3.19,0.9087500000000001,245.0,1022,4385,1.9,4106.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",980,3,20.66,28.64,3.75,0.8174999999999999,221.0,1021,4290,2.0,4027.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",980,3,19.95,28.57,3.3299999999999996,0.9624999999999999,223.0,1019,4216,2.2,3906.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",980,3,19.02,28.49,2.42,0.9962500000000001,153.0,1018,4196,2.3,3880.4183333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",980,1,18.72,28.08,2.33,1.01125,296.0,1018,4137,2.5,3862.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",980,3,17.86,28.07,1.22,0.9675,27.0,1018,3982,2.9,3692.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",980,1,17.06,27.73,0.9,1.05375,15.0,1018,3861,3.2,3590.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",981,1,18.69,34.3,0.0,1.15375,345.0,1020,4655,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",981,1,18.99,34.53,0.03,1.0825,353.0,1019,4501,2.7,4225.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",981,1,19.13,34.39,0.09,0.8049999999999999,339.0,1017,4398,2.0,4076.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",981,1,19.55,34.23,0.77,0.83375,340.0,1016,4298,1.6,3993.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",981,1,19.72,32.93,2.0599999999999996,0.83375,325.0,1016,4277,2.0,4022.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",981,1,19.29,30.56,2.69,0.76,331.0,1015,4307,2.0,4029.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",981,1,18.78,30.06,2.86,0.7125,335.0,1015,4268,1.9,3955.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",981,1,18.1,28.62,3.54,0.62375,342.0,1015,4166,1.5,3850.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",982,3,24.35,37.7,0.12,1.0950000000000002,22.0,1018,4511,1.9,4192.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",982,1,24.54,36.62,1.1300000000000001,1.24625,32.0,1017,4395,2.5,4119.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",982,3,23.88,35.43,1.96,1.3912499999999999,46.0,1016,4292,3.1,4015.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",982,3,23.6,35.49,1.26,1.15,13.0,1014,4240,2.7,3925.96,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",982,3,23.11,34.13,0.64,1.0675,17.0,1014,4241,2.5,3936.0699999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",982,3,22.9,32.0,1.19,1.2125,37.0,1014,4192,2.2,3913.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",982,3,21.85,32.19,0.8400000000000001,1.3362500000000002,28.0,1014,4046,2.4,3769.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",982,3,21.18,31.13,1.5400000000000003,1.195,50.0,1014,3930,2.3,3622.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",983,3,23.61,36.43,0.17,0.9537500000000001,9.0,1018,4547,2.3,4254.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",983,3,24.1,36.77,0.19000000000000003,1.4125,21.0,1018,4455,2.6,4174.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",983,1,23.8,36.58,0.16,1.6124999999999998,24.0,1016,4371,3.3,4086.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",983,3,23.32,35.62,0.4,1.56125,26.0,1015,4265,3.4,3994.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",983,3,23.61,33.18,1.4,1.8075,33.0,1014,4185,3.7,3876.3328571428574,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",983,4,22.93,31.49,2.55,1.7500000000000002,35.0,1015,4117,3.6,3812.1675,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",983,4,22.63,30.65,1.1600000000000001,1.7425,33.0,1014,3910,3.6,3613.6862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",983,3,21.16,30.11,1.12,1.6587500000000002,36.0,1015,3760,3.4,3472.251666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",984,3,24.69,37.18,0.10666666666666667,0.8583333333333334,37.0,1018,4522,1.6,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",984,3,24.77,36.42,0.44333333333333336,1.1,66.0,1018,4405,2.3,4129.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",984,3,24.2,35.06,1.2733333333333334,1.1333333333333333,64.0,1016,4303,2.1,4039.7333333333327,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",984,3,23.7,34.99,0.64,0.8541666666666666,41.0,1015,4244,1.9,3947.472222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",984,1,23.09,34.18,0.5233333333333333,0.8666666666666666,46.0,1014,4238,2.0,3941.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",984,3,23.04,32.52,1.11,1.1749999999999998,80.0,1014,4191,2.5,3907.380952380952,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",984,3,22.01,31.53,1.1633333333333333,1.3083333333333333,59.0,1014,4046,2.0,3753.3666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",984,3,21.37,30.29,1.6166666666666667,1.2458333333333333,79.0,1014,3929,2.6,3633.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",985,3,24.31,37.38,0.13333333333333333,1.0583333333333331,25.0,1018,4517,1.9,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",985,1,24.48,36.36,0.7466666666666667,1.2791666666666668,47.0,1018,4401,2.5,4127.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",985,3,23.97,35.39,1.1533333333333335,1.3916666666666666,50.0,1016,4298,2.4,4030.066666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",985,3,23.84,35.36,0.6833333333333333,1.0833333333333333,13.0,1015,4242,2.3,3949.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",985,1,23.16,34.31,0.3333333333333334,0.9166666666666667,11.0,1014,4242,2.1,3936.1190476190473,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",985,3,22.96,32.2,1.1533333333333333,1.3166666666666664,61.0,1014,4193,2.4,3911.1428571428573,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",985,3,21.95,32.08,0.8933333333333333,1.4166666666666665,38.0,1014,4047,2.3,3765.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",985,3,21.28,30.84,1.5566666666666666,1.2958333333333334,64.0,1014,3933,2.6,3629.1458333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",986,1,19.4,36.14,0.04,1.2708333333333333,358.0,1018,4694,4.9,4511.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",986,1,20.17,36.39,0.08666666666666667,1.4458333333333333,355.0,1018,4567,5.4,4299.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",986,1,20.45,36.04,0.25,1.1833333333333333,39.0,1016,4408,4.8,4149.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",986,1,20.07,35.38,0.25333333333333335,1.2541666666666667,17.0,1015,4372,4.8,4155.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",986,1,19.07,34.1,0.3066666666666667,1.7583333333333333,328.0,1016,4428,4.7,4254.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",986,1,18.26,33.06,0.19333333333333333,2.1916666666666664,288.0,1015,4479,5.2,4336.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",986,1,17.88,32.72,0.006666666666666667,2.4416666666666664,278.0,1015,4482,5.8,4315.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",986,1,17.26,32.18,0.06,2.4,273.0,1015,4412,5.9,4221.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",987,1,21.76,34.82,0.0,2.0125,48.0,1018,4693,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",987,1,21.5,34.77,0.0,2.104166666666667,10.0,1018,4564,4.2,4281.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",987,1,21.12,34.68,0.013333333333333334,1.8416666666666668,358.0,1016,4428,3.9,4157.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",987,1,20.99,33.85,0.013333333333333334,1.8291666666666666,323.0,1015,4383,4.3,4142.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",987,1,20.42,32.89,0.006666666666666667,2.2874999999999996,299.0,1015,4432,4.9,4258.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",987,1,20.06,31.94,0.006666666666666667,2.5791666666666666,248.0,1015,4477,5.2,4221.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",987,1,19.89,31.71,0.0,2.8791666666666664,286.0,1015,4468,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",987,1,19.45,31.41,0.013333333333333334,2.841666666666667,243.0,1015,4396,5.8,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",988,1,18.68,34.46,0.18666666666666665,1.4916666666666667,48.0,1018,4586,2.8,4285.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",988,1,19.12,34.33,0.49,1.3583333333333334,51.0,1018,4425,2.4,4138.979166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",988,1,19.07,33.89,0.6466666666666667,1.2791666666666668,38.0,1016,4352,2.3,4062.333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",988,1,18.99,33.53,1.0899999999999999,1.3791666666666667,3.0,1016,4271,3.5,3967.458333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",988,1,19.02,33.03,1.09,1.5291666666666668,350.0,1015,4285,3.9,3980.104166666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",988,1,18.94,31.62,1.25,1.625,345.0,1015,4340,4.3,4014.479166666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",988,3,18.61,31.33,1.1333333333333333,1.5875000000000001,342.0,1015,4358,4.5,4028.020833333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",988,1,18.17,31.0,0.79,1.5958333333333332,341.0,1015,4304,4.4,3991.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",989,1,19.01,35.67,0.0,1.5958333333333334,14.0,1017,4633,3.5,4310.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",989,1,19.61,35.87,0.01,1.3916666666666666,13.0,1017,4482,2.5,4200.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",989,1,19.8,35.62,0.09333333333333332,1.1625,2.0,1015,4395,2.3,4092.277777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",989,1,19.82,35.31,0.3666666666666667,1.3333333333333335,279.0,1014,4304,3.7,4014.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",989,1,20.18,34.39,0.51,1.7,259.0,1014,4298,3.9,4074.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",989,1,19.94,32.86,1.1566666666666667,1.6416666666666666,271.0,1014,4323,3.8,4075.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",989,1,19.54,31.74,1.66,1.5833333333333335,279.0,1013,4304,3.4,4017.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",989,1,19.17,30.61,1.3566666666666667,1.55,265.0,1014,4221,3.4,3953.933333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",990,1,20.86,39.48,0.0,1.6833333333333331,358.0,1017,4678,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",990,1,21.39,39.48,0.02,1.9541666666666666,8.0,1016,4517,5.0,4237.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",990,1,21.41,39.03,0.12333333333333334,1.5583333333333333,22.0,1014,4394,4.1,4076.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",990,1,21.19,38.44,0.15333333333333332,1.2125,356.0,1014,4322,3.5,4029.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",990,1,20.92,37.28,0.2266666666666667,1.0208333333333335,329.0,1014,4315,2.8,4084.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",990,3,20.59,36.45,0.44333333333333336,1.225,352.0,1013,4316,3.1,4009.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",990,1,20.12,35.63,0.6433333333333333,1.2125,347.0,1013,4235,3.0,3947.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",990,1,19.77,34.56,0.7133333333333335,1.2416666666666667,29.0,1013,4118,2.8,3840.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",991,1,20.39,30.16,0.3433333333333334,1.1583333333333332,30.0,1018,4579,3.4,4278.104166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",991,3,20.64,30.36,0.5166666666666667,1.0,67.0,1017,4429,2.8,4126.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",991,1,20.79,30.37,0.41000000000000003,1.0250000000000001,22.0,1016,4363,3.1,4060.729166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",991,3,20.77,29.99,0.39333333333333337,1.1875,355.0,1015,4282,3.7,3980.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",991,3,20.93,29.71,0.5133333333333334,1.4208333333333334,331.0,1015,4301,4.1,4001.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",991,3,21.02,29.08,0.6799999999999999,1.5208333333333335,329.0,1014,4369,4.0,4062.2083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",991,3,20.67,28.42,0.5900000000000001,1.5541666666666665,294.0,1014,4403,4.0,4096.916666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",991,1,20.3,28.24,0.40666666666666673,1.5250000000000001,324.0,1014,4359,4.0,4039.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",992,3,26.27,38.75,0.02666666666666667,1.0458333333333334,53.0,1017,4529,2.4,4214.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",992,3,26.41,38.46,0.17,1.3583333333333332,87.0,1017,4412,3.2,4126.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",992,3,25.91,37.58,1.2133333333333336,1.0416666666666665,62.0,1015,4309,2.4,4038.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",992,3,24.69,36.75,0.6933333333333334,0.7958333333333334,30.0,1014,4251,1.7,3984.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",992,3,24.45,35.62,0.21666666666666665,0.8708333333333335,21.0,1014,4243,2.0,3995.861111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",992,3,24.61,34.13,1.19,1.45,83.0,1013,4203,2.6,3925.194444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",992,1,23.52,32.72,0.9266666666666667,1.7583333333333333,69.0,1013,4062,2.5,3780.333333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",992,3,23.07,31.78,1.06,1.725,85.0,1014,3943,3.2,3641.020833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",993,1,19.57,32.51,0.006666666666666667,1.1708333333333334,274.0,1018,4692,3.0,4503.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",993,1,20.64,33.06,0.02666666666666667,1.2875,296.0,1018,4587,2.8,4297.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",993,1,20.61,32.98,0.04,1.0958333333333332,301.0,1016,4436,2.6,4161.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",993,1,20.57,32.81,0.14333333333333334,1.1916666666666667,313.0,1015,4384,4.2,4128.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",993,1,20.29,32.2,0.11333333333333334,1.8583333333333332,320.0,1015,4438,6.1,4309.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",993,1,19.75,31.42,0.13999999999999999,2.2541666666666664,320.0,1015,4507,7.0,4303.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",993,1,19.46,31.12,0.02666666666666667,2.6,320.0,1015,4523,7.5,4356.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",993,1,18.85,30.64,0.02,2.575,319.0,1015,4468,7.1,4257.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",994,1,22.16,34.9,0.16666666666666669,1.7125,49.0,1018,4567,4.9,4317.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",994,1,22.67,35.15,0.24,1.7541666666666664,41.0,1017,4470,4.5,4171.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",994,1,22.61,34.83,0.30000000000000004,1.7041666666666666,45.0,1016,4366,4.4,4121.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",994,1,22.58,35.29,0.2,1.9791666666666665,37.0,1015,4353,5.4,4106.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",994,1,22.94,35.76,0.05333333333333334,2.3541666666666665,27.0,1015,4419,5.4,4197.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",994,1,22.77,35.23,0.23333333333333334,2.6,14.0,1014,4516,5.6,4323.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",994,1,22.38,34.59,0.04666666666666667,2.770833333333333,6.0,1014,4557,5.7,4366.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",994,1,21.94,33.96,0.08,2.708333333333333,9.0,1014,4523,5.3,4290.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",995,1,18.91,35.06,0.06666666666666667,1.3125,97.0,1018,4694,4.3,4511.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",995,1,19.68,35.37,0.08666666666666667,1.5833333333333333,37.0,1017,4569,5.0,4302.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",995,1,19.99,35.03,0.27,1.1958333333333333,34.0,1016,4413,4.3,4153.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",995,1,19.54,34.33,0.3766666666666667,1.3291666666666666,309.0,1015,4376,4.5,4161.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",995,1,18.51,33.08,0.37999999999999995,1.625,348.0,1016,4430,4.5,4319.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",995,1,17.76,32.03,0.06666666666666667,2.025,293.0,1015,4481,4.9,4332.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",995,1,17.44,31.7,0.0,2.229166666666667,290.0,1015,4487,5.4,4318.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",995,1,16.83,31.18,0.006666666666666667,2.158333333333333,298.0,1015,4417,5.5,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",996,3,23.25,36.97,0.83,1.0208333333333333,289.0,1018,4488,1.8,4166.533333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",996,3,23.22,36.45,1.2166666666666666,0.8500000000000001,301.0,1018,4379,1.8,4083.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",996,3,23.38,34.48,2.916666666666667,0.9666666666666667,315.0,1016,4307,1.5,4011.0238095238096,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",996,3,22.34,34.06,2.28,0.9083333333333334,300.0,1015,4285,1.5,4016.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",996,3,22.55,33.83,1.3133333333333335,0.7874999999999999,312.0,1014,4302,1.5,3962.0952380952376,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",996,4,22.8,32.35,1.9233333333333333,0.6916666666666667,306.0,1014,4293,1.3,4010.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",996,3,22.67,31.24,2.3066666666666666,0.7874999999999999,312.0,1014,4196,1.8,3861.75,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",996,4,21.94,30.15,1.9833333333333336,0.7749999999999999,321.0,1014,4085,1.5,3780.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",997,3,24.75,36.71,0.97,1.1749999999999998,338.0,1019,4492,1.6,4192.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",997,3,24.81,36.12,2.31,1.0162499999999999,352.0,1018,4375,1.6,4097.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",997,4,24.93,35.56,2.89,1.09625,2.0,1017,4294,1.6,3989.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",997,3,23.98,33.77,2.46,0.9325,354.0,1015,4258,1.8,3932.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",997,3,23.72,33.41,1.87,1.135,0.0,1015,4267,1.7,3936.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",997,3,23.67,32.98,1.77,1.1324999999999998,10.0,1014,4238,1.7,3925.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",997,3,22.77,31.49,1.48,0.9337500000000001,353.0,1014,4114,1.7,3801.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",997,3,21.49,30.89,1.43,1.00875,7.0,1014,3997,1.5,3692.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",998,3,23.91,38.36,0.10666666666666667,1.0708333333333333,0.0,1017,4508,1.7,4190.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",998,3,24.26,38.08,0.59,0.9333333333333332,13.0,1017,4385,2.3,4116.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",998,3,23.6,37.05,1.5800000000000005,1.1375000000000002,24.0,1016,4297,2.2,4013.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",998,3,23.14,36.36,0.57,1.0166666666666666,2.0,1014,4256,1.8,3942.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",998,3,22.65,35.56,0.4066666666666667,1.1083333333333334,11.0,1014,4265,2.0,3975.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",998,3,22.77,34.23,0.8633333333333334,1.5125,38.0,1013,4228,2.6,3922.9722222222226,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",998,3,21.43,33.55,0.85,1.1583333333333332,30.0,1013,4102,2.5,3789.6388888888887,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",998,3,21.03,32.21,0.9966666666666666,1.3625,32.0,1014,3985,2.7,3684.2916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",999,1,20.12,36.36,0.006666666666666667,1.7625,107.0,1018,4695,3.6,4521.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",999,1,20.61,36.91,0.006666666666666667,1.9416666666666669,41.0,1017,4578,4.3,4296.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",999,1,20.88,36.28,0.03666666666666667,1.9541666666666666,41.0,1015,4429,3.8,4172.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",999,1,20.65,35.44,0.07333333333333333,1.9833333333333334,21.0,1015,4383,4.6,4127.583333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",999,1,19.8,34.46,0.02666666666666667,2.1375,5.0,1015,4434,4.6,4327.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",999,1,18.97,33.62,0.05333333333333334,2.275,355.0,1015,4492,4.8,4353.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",999,1,18.42,33.09,0.0,2.5,336.0,1015,4502,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",999,1,17.76,32.67,0.0,2.45,336.0,1015,4435,5.2,4239.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1000,1,22.06,34.86,0.09000000000000001,1.3041666666666665,114.0,1019,4574,3.3,4277.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1000,3,22.15,34.74,0.22666666666666668,1.1708333333333334,87.0,1018,4442,2.2,4146.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1000,3,21.8,33.95,0.35,1.0041666666666667,49.0,1017,4344,2.4,4085.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1000,1,21.18,32.99,0.6866666666666668,1.2125,37.0,1015,4305,3.0,4068.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1000,1,20.2,32.4,0.20333333333333334,0.9791666666666666,107.0,1015,4305,2.5,4095.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1000,1,20.12,31.11,0.7533333333333333,0.8166666666666667,94.0,1014,4285,1.4,4036.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1000,1,20.48,29.87,1.3766666666666667,1.0583333333333333,27.0,1014,4170,2.1,3873.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1000,1,19.79,28.56,1.68,1.125,37.0,1015,4051,2.0,3787.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1001,1,19.3,32.02,0.12000000000000001,0.99125,70.0,1020,4614,2.6,4322.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1001,3,19.82,31.68,0.32000000000000006,0.9875,66.0,1020,4465,2.5,4167.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1001,1,19.66,30.84,0.43,0.875,91.0,1018,4360,1.9,4091.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1001,1,18.74,30.36,0.43,0.4975,106.0,1017,4306,1.5,4048.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1001,1,18.14,29.47,0.46,0.4575,88.0,1016,4289,0.9,4074.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1001,1,17.99,28.03,1.29,0.6000000000000001,76.0,1016,4270,1.5,4048.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1001,1,17.6,26.19,2.5200000000000005,0.8375,115.0,1016,4157,1.8,3861.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1001,1,16.88,25.26,2.3099999999999996,0.875,94.0,1016,4032,1.9,3748.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1002,3,24.52,36.66,0.96,1.10375,326.0,1018,4484,1.5,4185.805,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1002,3,24.54,35.82,2.7399999999999998,0.9624999999999999,313.0,1018,4371,1.1,4078.1262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1002,4,24.32,34.65,4.91,1.00375,340.0,1017,4296,1.3,3986.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1002,4,23.51,33.59,3.62,0.9375,317.0,1015,4267,1.2,3960.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1002,3,23.43,33.19,2.89,1.075,343.0,1015,4280,1.3,3938.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1002,4,23.38,32.42,3.33,1.0325,334.0,1014,4256,1.3,3937.08375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1002,4,22.73,30.67,1.98,0.96,329.0,1014,4146,1.1,3845.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1002,3,21.47,30.39,2.2199999999999998,1.00375,339.0,1014,4030,1.3,3735.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1003,3,22.63,35.57,0.72,1.075,267.0,1019,4508,1.8,4201.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1003,3,22.78,34.61,1.61,1.01375,281.0,1019,4391,1.5,4101.638333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1003,3,22.76,32.03,2.91,1.0412499999999998,282.0,1017,4311,2.1,4022.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1003,3,21.7,31.46,2.3299999999999996,0.865,281.0,1015,4297,1.4,4035.138333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1003,1,21.61,31.62,1.95,0.7125,279.0,1015,4319,1.1,4009.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1003,3,22.12,30.35,2.87,0.78375,280.0,1014,4309,1.4,4008.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1003,3,21.41,29.96,2.54,0.83875,290.0,1014,4219,1.4,3899.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1003,4,21.37,28.9,2.12,0.76375,297.0,1015,4114,1.8,3811.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1004,3,25.81,38.76,0.06333333333333334,1.2,173.0,1017,4521,2.3,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1004,3,25.82,37.9,0.5033333333333333,1.2791666666666666,41.0,1017,4402,2.9,4125.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1004,3,25.28,36.58,1.0833333333333335,1.3416666666666668,40.0,1016,4303,3.1,4060.066666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1004,3,25.0,36.7,0.7100000000000001,1.1541666666666666,360.0,1014,4249,2.9,3955.861111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1004,1,24.22,35.54,0.29000000000000004,1.0541666666666667,359.0,1014,4256,2.1,4002.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1004,3,24.37,33.59,0.6699999999999999,1.4958333333333333,60.0,1014,4211,3.0,3950.4047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1004,3,23.26,33.16,0.8733333333333334,1.5041666666666669,35.0,1013,4076,3.0,3790.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1004,3,22.84,31.51,2.243333333333333,1.625,58.0,1014,3957,3.6,3645.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1005,1,19.21,30.53,0.14666666666666667,1.75,326.0,1018,4480,3.7,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1005,1,19.58,30.82,0.33666666666666667,1.5374999999999999,310.0,1017,4412,3.1,4089.7333333333336,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1005,1,19.52,30.83,0.4,1.1999999999999997,302.0,1016,4347,2.7,4075.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1005,1,19.6,31.55,0.37,1.025,304.0,1015,4328,2.0,4056.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1005,1,19.85,32.17,0.24,0.7874999999999999,312.0,1015,4375,2.0,4134.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1005,1,19.81,32.0,0.22,0.7958333333333333,327.0,1014,4501,2.4,4317.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1005,1,19.37,31.47,0.2333333333333333,0.6916666666666667,355.0,1014,4570,2.3,4374.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1005,1,18.93,31.05,0.18666666666666668,0.7916666666666665,41.0,1014,4552,2.8,4327.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1006,1,21.44,31.78,0.0,3.933333333333333,60.0,1018,4606,7.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1006,1,21.78,32.07,0.0,3.6041666666666665,55.0,1017,4498,7.2,4155.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1006,1,21.61,31.77,0.0,3.029166666666667,53.0,1015,4400,6.5,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1006,1,21.25,31.5,0.0,2.7458333333333336,47.0,1015,4380,6.0,4081.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1006,3,21.24,31.34,0.01,2.525,38.0,1015,4424,5.1,4091.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1006,3,21.08,30.86,0.006666666666666667,2.533333333333333,32.0,1014,4512,4.9,4158.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1006,1,20.95,30.23,0.0,2.5416666666666665,16.0,1014,4543,5.0,4214.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1006,1,20.64,30.02,0.0033333333333333335,2.3291666666666666,22.0,1014,4506,4.5,4144.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1007,3,25.71,38.28,0.043333333333333335,1.0625,52.0,1017,4528,2.4,4231.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1007,3,25.83,37.97,0.17666666666666667,1.1916666666666667,75.0,1017,4412,2.7,4125.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1007,3,25.34,37.11,1.1766666666666667,1.0208333333333335,57.0,1016,4309,2.1,4037.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1007,3,24.25,36.2,0.7333333333333333,0.7583333333333333,33.0,1014,4250,1.5,3982.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1007,1,23.98,35.0,0.23666666666666664,0.8666666666666667,28.0,1014,4240,1.8,3940.277777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1007,3,24.19,33.64,1.2366666666666668,1.3624999999999998,81.0,1013,4200,2.5,3909.694444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1007,1,23.03,32.1,1.0966666666666667,1.6666666666666665,69.0,1013,4059,2.3,3760.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1007,3,22.56,31.48,0.99,1.5999999999999999,83.0,1014,3938,2.8,3640.270833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1008,3,26.37,39.09,0.03666666666666667,1.0583333333333331,72.0,1017,4531,2.3,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1008,3,26.55,38.82,0.16666666666666669,1.2375,80.0,1017,4413,3.1,4126.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1008,3,26.05,37.93,1.0400000000000003,0.9083333333333333,64.0,1015,4312,2.2,4040.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1008,3,24.95,37.16,0.6733333333333335,0.7083333333333334,13.0,1014,4254,1.8,3985.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1008,1,24.66,36.1,0.22999999999999998,0.7541666666666665,20.0,1013,4246,2.0,3997.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1008,3,24.76,34.39,1.1166666666666667,1.4708333333333332,81.0,1013,4207,2.5,3927.9722222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1008,1,23.83,33.0,0.8400000000000002,1.7916666666666665,70.0,1013,4069,2.9,3787.75,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1008,3,23.31,32.07,0.9833333333333333,1.8166666666666667,84.0,1014,3948,3.5,3646.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1009,3,24.28,40.21,0.21666666666666667,1.0458333333333334,57.0,1016,4571,2.9,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1009,3,24.39,39.96,0.2833333333333333,1.075,75.0,1016,4432,2.6,4135.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1009,3,24.05,38.58,0.27666666666666667,1.0833333333333333,90.0,1015,4334,2.1,4047.388888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1009,3,23.76,37.82,0.39999999999999997,0.7749999999999999,269.0,1014,4278,1.9,4000.2222222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1009,3,23.43,37.07,0.2733333333333334,0.8166666666666667,288.0,1013,4257,1.9,3984.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1009,3,23.22,35.8,0.6433333333333333,1.4916666666666667,95.0,1013,4233,2.6,3944.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1009,3,22.84,34.29,1.25,1.625,91.0,1013,4111,3.4,3800.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1009,3,22.42,33.14,0.7266666666666667,1.7458333333333331,97.0,1013,3989,3.7,3707.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1010,1,19.31,36.53,0.0,1.5550000000000002,45.0,1019,4661,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1010,1,19.79,36.65,0.0,1.41375,53.0,1018,4513,3.5,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1010,1,20.03,36.57,0.03,1.23375,285.0,1016,4410,3.0,4098.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1010,1,20.38,36.46,0.47000000000000003,1.1724999999999999,293.0,1015,4305,2.4,4002.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1010,1,20.77,35.26,1.56,1.1,304.0,1015,4279,2.1,4021.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1010,1,20.46,32.82,2.5900000000000003,1.0675,310.0,1014,4304,2.1,4022.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1010,1,19.87,32.38,2.44,1.1125,308.0,1014,4259,2.0,3985.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1010,1,19.31,30.97,3.44,0.9337500000000001,313.0,1014,4150,1.7,3849.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1011,1,17.21,33.37,0.0,1.6500000000000001,330.0,1019,4647,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1011,1,17.62,33.63,0.006666666666666667,1.5583333333333331,350.0,1018,4498,3.7,4269.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1011,1,17.74,33.59,0.03666666666666667,1.2874999999999999,47.0,1016,4406,3.1,4097.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1011,1,17.69,33.56,0.20333333333333334,0.7958333333333334,300.0,1015,4308,1.6,4007.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1011,1,17.84,32.54,0.7466666666666667,0.9041666666666668,279.0,1015,4289,1.5,4029.2333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1011,3,17.67,30.98,1.146666666666667,0.8166666666666667,327.0,1014,4315,1.4,4068.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1011,1,17.26,30.07,1.3633333333333335,0.9208333333333333,287.0,1014,4290,1.7,3977.833333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1011,1,16.7,28.86,1.8166666666666667,0.8208333333333333,303.0,1014,4199,1.4,3905.7333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1012,3,26.14,38.3,0.04,1.08375,91.0,1017,4553,2.6,4245.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1012,3,26.47,37.71,0.48,1.3074999999999999,54.0,1017,4422,3.1,4146.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1012,3,26.47,37.04,0.77,1.36625,40.0,1015,4323,2.9,4051.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1012,1,25.41,36.49,0.3,1.18375,43.0,1014,4262,2.6,3997.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1012,3,25.54,35.33,1.23,1.6925,50.0,1013,4229,3.4,3955.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1012,3,25.44,33.24,2.67,1.7125,65.0,1013,4189,3.4,3848.0612499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1012,3,24.41,32.43,4.859999999999999,1.8275000000000001,59.0,1013,4045,3.3,3740.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1012,4,23.99,31.44,1.52,1.605,63.0,1013,3913,3.3,3626.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1013,1,22.64,33.85,2.05,0.7762499999999999,280.0,1023,4462,2.2,4192.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1013,4,22.91,31.67,4.2,0.57875,309.0,1023,4367,1.5,4084.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1013,3,22.42,29.73,4.9399999999999995,0.65125,280.0,1021,4297,1.5,4004.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1013,1,21.21,30.27,3.8,0.7,320.0,1019,4275,1.6,3992.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1013,3,21.25,30.22,3.61,0.72875,220.0,1019,4296,1.7,3945.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1013,3,21.12,30.13,3.0300000000000002,0.625,133.0,1018,4286,1.6,3964.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1013,3,19.85,29.6,1.8499999999999999,0.8049999999999999,338.0,1018,4194,1.9,3911.81,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1013,3,19.25,29.05,1.6800000000000002,0.7337499999999999,324.0,1018,4081,1.6,3787.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1014,3,25.96,38.43,0.03666666666666667,1.2416666666666667,15.0,1017,4519,2.1,4202.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1014,3,26.05,37.32,0.58,1.3541666666666665,34.0,1017,4401,2.6,4125.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1014,3,25.43,36.19,1.0566666666666669,1.4250000000000003,43.0,1016,4301,3.3,4020.7,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1014,3,25.23,36.39,0.6466666666666666,1.2166666666666668,0.0,1014,4247,3.0,3934.6041666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1014,1,24.46,35.3,0.4033333333333333,1.0666666666666667,0.0,1014,4252,2.3,3972.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1014,3,24.49,33.39,0.6766666666666666,1.5083333333333333,60.0,1014,4206,2.8,3945.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1014,3,23.39,32.98,0.9166666666666666,1.5458333333333334,46.0,1013,4068,2.8,3794.2333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1014,1,22.81,31.26,2.0999999999999996,1.6166666666666667,59.0,1014,3950,3.3,3638.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1015,3,26.09,38.65,0.04666666666666667,1.0958333333333332,20.0,1017,4522,2.1,4207.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1015,3,26.05,37.95,0.44999999999999996,1.2375,46.0,1017,4404,2.7,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1015,3,25.5,36.7,0.8099999999999999,1.2416666666666667,48.0,1016,4305,3.0,4054.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1015,3,25.25,36.59,0.6000000000000001,1.0083333333333333,1.0,1014,4249,2.8,3956.611111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1015,1,24.49,35.6,0.26,0.9791666666666666,356.0,1014,4254,1.9,3998.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1015,3,24.59,33.76,0.47666666666666657,1.475,29.0,1014,4210,2.9,3951.595238095238,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1015,3,23.51,33.42,0.9233333333333333,1.6041666666666667,42.0,1013,4075,2.8,3787.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1015,4,22.98,31.32,2.1133333333333333,1.6458333333333335,65.0,1014,3956,3.5,3644.770833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1016,1,20.49,32.62,0.10666666666666667,2.1791666666666667,358.0,1017,4509,5.5,4257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1016,1,20.66,32.47,0.11,2.05,10.0,1016,4436,5.5,4117.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1016,1,20.66,32.23,0.1433333333333333,1.8625,12.0,1015,4359,5.4,4088.4333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1016,1,20.62,32.7,0.04,2.0791666666666666,11.0,1014,4347,5.5,4093.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1016,1,20.8,33.43,0.013333333333333334,2.216666666666667,26.0,1014,4408,5.3,4249.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1016,1,20.88,33.25,0.0,2.2875,22.0,1013,4517,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1016,1,20.62,32.68,0.0,2.270833333333333,18.0,1013,4569,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1016,1,20.32,32.26,0.0,2.354166666666667,241.0,1013,4544,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1017,1,22.37,38.27,0.0,1.7000000000000002,269.0,1016,4654,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1017,1,22.69,38.57,0.006666666666666667,1.604166666666667,270.0,1016,4501,4.1,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1017,1,22.86,38.25,0.006666666666666667,1.7833333333333332,264.0,1015,4389,4.7,4133.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1017,1,22.39,37.19,0.006666666666666667,1.8708333333333331,253.0,1014,4329,5.6,4097.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1017,1,22.26,36.26,0.006666666666666667,1.7958333333333334,258.0,1013,4320,5.3,4145.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1017,1,21.93,35.51,0.10333333333333333,1.7166666666666668,262.0,1013,4305,5.1,4096.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1017,1,21.74,34.79,0.07,1.3416666666666668,259.0,1013,4209,4.4,3968.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1017,1,21.47,33.94,0.4533333333333333,1.4916666666666667,264.0,1013,4085,3.8,3783.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1018,3,25.7,40.05,0.03,1.4212500000000001,96.0,1017,4565,3.3,4245.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1018,3,26.13,39.19,0.54,1.33375,56.0,1016,4428,2.3,4150.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1018,3,26.04,38.59,0.56,1.4212500000000001,38.0,1015,4332,2.0,4063.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1018,3,25.13,37.96,0.26,0.96625,54.0,1013,4266,1.8,4007.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1018,3,25.51,36.53,0.7000000000000001,1.83875,62.0,1013,4232,3.1,3976.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1018,3,25.42,34.61,1.94,2.16,79.0,1013,4193,3.2,3843.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1018,3,24.37,33.83,3.04,2.2287500000000002,72.0,1013,4054,3.4,3744.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1018,4,23.89,32.95,1.2000000000000002,1.9137499999999998,72.0,1013,3919,3.6,3633.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1019,3,24.16,36.13,0.49,1.03,301.0,1018,4483,1.5,4183.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1019,3,24.38,35.27,1.6300000000000001,0.94625,304.0,1018,4373,1.6,4083.443333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1019,4,23.92,33.33,2.95,0.9312499999999999,321.0,1017,4302,1.8,3996.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1019,3,23.0,33.15,2.9599999999999995,0.96625,312.0,1015,4281,1.6,3966.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1019,3,22.97,32.59,2.1100000000000003,0.89125,321.0,1015,4296,1.3,3991.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1019,4,23.27,31.87,2.2600000000000002,0.9550000000000001,323.0,1014,4281,1.8,3945.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1019,4,22.71,30.97,2.06,0.91625,319.0,1014,4184,1.7,3857.7275,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1019,3,21.82,29.48,1.23,0.86625,328.0,1015,4069,1.6,3764.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1020,3,24.0,37.88,0.38666666666666666,0.7333333333333333,305.0,1017,4512,1.5,4219.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1020,3,23.73,37.61,1.2866666666666666,0.825,324.0,1017,4388,1.9,4116.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1020,3,23.44,35.55,1.46,0.9083333333333334,332.0,1016,4305,2.3,4001.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1020,3,23.15,34.56,1.89,0.8791666666666667,320.0,1014,4278,1.6,3994.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1020,3,22.19,33.99,0.5766666666666667,0.9708333333333333,318.0,1014,4289,1.7,3964.7777777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1020,3,22.32,32.67,1.2166666666666668,1.0958333333333332,352.0,1014,4268,2.1,3935.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1020,4,22.33,32.71,1.2033333333333334,1.0125,338.0,1013,4159,1.8,3856.9523809523807,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1020,4,21.15,31.58,2.18,1.175,349.0,1014,4046,2.2,3751.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1021,3,23.99,37.93,0.04,1.075,55.0,1017,4567,2.9,4272.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1021,3,24.68,38.36,0.03666666666666667,1.4916666666666667,58.0,1017,4474,3.9,4184.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1021,1,24.11,38.14,0.04666666666666667,1.6375000000000002,53.0,1015,4387,4.3,4092.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1021,1,23.82,37.23,0.11333333333333334,1.4791666666666667,53.0,1014,4283,4.1,4017.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1021,3,23.75,34.74,0.44666666666666666,2.058333333333333,55.0,1013,4197,5.4,3948.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1021,3,23.44,33.21,1.0966666666666667,1.9208333333333334,53.0,1014,4137,5.3,3830.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1021,3,22.83,32.02,0.3966666666666667,2.075,51.0,1013,3940,5.4,3637.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1021,3,21.34,31.71,0.39999999999999997,1.8958333333333335,56.0,1014,3786,5.4,3519.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1022,3,24.42,40.17,0.09666666666666666,1.1083333333333334,78.0,1016,4567,4.1,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1022,3,24.81,39.27,0.2666666666666667,1.1875,73.0,1016,4425,2.8,4129.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1022,3,24.48,38.51,0.27666666666666667,1.125,350.0,1015,4333,2.3,4054.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1022,3,24.26,37.71,0.33666666666666667,0.675,310.0,1014,4272,1.5,3999.555555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1022,3,24.24,36.92,0.43333333333333335,1.0,309.0,1013,4245,2.5,3971.9583333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1022,3,23.82,35.2,1.31,1.7458333333333331,87.0,1013,4218,3.1,3932.555555555556,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1022,3,23.31,33.73,1.1166666666666667,1.8458333333333332,93.0,1013,4092,4.1,3788.3571428571427,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1022,3,22.95,33.39,0.36666666666666664,1.9041666666666666,84.0,1013,3964,4.4,3665.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1023,3,21.9,34.91,0.33000000000000007,0.9825,93.0,1020,4570,2.3,4276.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1023,3,21.97,34.21,0.6100000000000001,0.88,117.0,1019,4438,1.7,4142.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1023,3,21.33,33.03,0.8400000000000001,0.7125,88.0,1018,4342,1.6,4080.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1023,1,20.52,32.29,1.03,0.9375000000000001,66.0,1016,4299,2.5,4051.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1023,1,19.84,31.46,0.74,0.75375,118.0,1016,4297,2.1,4065.332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1023,1,19.78,30.17,1.48,0.635,93.0,1015,4276,1.3,4003.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1023,1,19.9,29.12,2.13,0.87,64.0,1015,4158,1.4,3854.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1023,3,19.05,28.27,2.25,0.9875,84.0,1015,4038,1.8,3763.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1024,3,25.78,38.32,0.08,1.0375,39.0,1017,4523,2.2,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1024,3,25.9,37.65,0.3433333333333333,1.2541666666666667,65.0,1017,4406,2.9,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1024,3,25.38,36.51,0.7866666666666666,1.1583333333333332,31.0,1016,4305,2.7,4040.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1024,3,24.92,36.27,0.45999999999999996,0.8208333333333333,27.0,1014,4246,2.0,3953.055555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1024,1,24.27,35.51,0.27666666666666667,0.8375,34.0,1014,4244,2.0,3946.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1024,3,24.24,33.66,0.8833333333333334,1.3583333333333334,78.0,1014,4198,2.9,3928.4761904761904,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1024,3,23.26,32.59,0.97,1.5375,58.0,1013,4055,2.5,3761.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1024,3,22.61,31.31,1.5866666666666667,1.4708333333333334,80.0,1014,3940,3.1,3636.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1025,1,22.27,34.45,0.0,2.4208333333333334,64.0,1017,4695,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1025,1,22.27,35.04,0.0,2.775,17.0,1017,4587,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1025,1,22.38,34.13,0.0,2.504166666666667,4.0,1015,4445,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1025,3,22.29,33.1,0.0033333333333333335,2.5416666666666665,338.0,1015,4394,5.4,4034.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1025,3,21.9,32.39,0.006666666666666667,2.725,294.0,1015,4444,5.7,4056.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1025,1,21.55,31.72,0.0033333333333333335,3.125,324.0,1015,4503,6.1,4056.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1025,1,21.39,31.22,0.0033333333333333335,3.2416666666666667,321.0,1014,4514,6.4,4073.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1025,1,20.92,30.95,0.013333333333333334,3.0041666666666664,321.0,1015,4445,6.2,4065.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1026,1,19.6,31.12,0.0,2.1624999999999996,66.0,1018,4565,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1026,1,19.91,31.55,0.0,1.975,60.0,1017,4458,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1026,1,20.09,31.45,0.0,1.8833333333333333,25.0,1016,4373,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1026,1,19.99,31.37,0.0,1.9958333333333333,63.0,1015,4350,4.7,4032.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1026,1,19.78,31.42,0.01,2.0,52.0,1015,4406,4.3,4094.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1026,1,19.67,31.07,0.006666666666666667,1.9541666666666666,19.0,1014,4499,4.2,4091.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1026,1,19.32,30.38,0.030000000000000002,2.1375,10.0,1014,4538,4.2,4316.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1026,1,19.15,30.21,0.006666666666666667,1.925,14.0,1015,4503,3.9,4307.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1027,1,20.56,31.73,0.02666666666666667,1.9958333333333331,46.0,1018,4531,3.9,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1027,1,20.59,31.47,0.14666666666666667,1.7291666666666665,354.0,1017,4407,3.1,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1027,1,20.39,31.57,0.15666666666666668,1.5458333333333332,350.0,1016,4356,3.0,4062.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1027,1,20.57,32.22,0.24333333333333332,1.5291666666666668,335.0,1015,4281,3.1,3989.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1027,1,21.1,32.45,0.3466666666666667,1.7083333333333333,327.0,1014,4314,3.4,4067.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1027,1,21.23,31.58,0.8233333333333334,1.5374999999999999,326.0,1014,4381,3.7,4160.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1027,1,20.93,30.63,1.1933333333333334,1.3916666666666668,326.0,1013,4406,3.3,4175.333333333334,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1027,1,20.4,30.1,1.0933333333333333,1.2916666666666665,330.0,1014,4381,3.3,4130.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1028,3,22.57,36.09,0.1,0.99375,22.0,1019,4503,2.2,4209.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1028,3,22.78,35.28,1.5,1.16125,28.0,1018,4388,2.3,4107.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1028,3,22.09,33.83,2.46,1.2137499999999999,35.0,1017,4287,2.9,4004.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1028,3,21.88,33.76,1.13,1.2312500000000002,19.0,1015,4232,2.7,3932.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1028,3,21.59,32.67,0.6599999999999999,1.07375,16.0,1015,4225,2.8,3921.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1028,1,21.04,30.54,1.37,1.0837500000000002,33.0,1015,4175,2.3,3887.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1028,1,19.86,31.2,0.4700000000000001,1.13125,16.0,1015,4023,2.6,3742.768,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1028,3,19.06,29.24,1.0,1.03375,29.0,1015,3906,2.0,3601.144285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1029,1,24.85,40.72,0.03,1.4666666666666668,146.0,1016,4595,4.1,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1029,3,25.3,40.15,0.13333333333333333,1.4958333333333333,189.0,1016,4448,2.6,4144.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1029,3,24.94,39.43,0.14,1.2333333333333334,226.0,1015,4347,2.2,4081.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1029,3,24.68,38.69,0.10999999999999999,0.8,272.0,1013,4285,1.8,4021.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1029,3,24.32,37.73,0.18333333333333335,0.975,276.0,1013,4260,1.9,4014.055555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1029,3,23.88,36.38,0.95,1.375,82.0,1013,4236,2.4,3917.2916666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1029,3,23.25,34.79,0.8966666666666666,1.6083333333333334,77.0,1013,4113,3.5,3844.533333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1029,3,22.75,33.98,0.63,1.6166666666666667,84.0,1013,3989,3.1,3718.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1030,3,24.57,40.19,0.36333333333333334,1.2249999999999999,153.0,1017,4569,2.9,4235.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1030,3,24.63,39.85,0.35,1.1708333333333334,130.0,1016,4431,2.1,4138.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1030,3,24.2,38.75,0.46666666666666673,1.0666666666666667,181.0,1015,4336,2.0,4048.444444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1030,3,23.58,38.05,0.4233333333333333,0.7541666666666667,249.0,1014,4280,1.7,4016.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1030,3,23.25,36.91,0.3533333333333334,0.7958333333333334,266.0,1013,4262,1.6,4027.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1030,3,23.14,35.6,0.72,1.4041666666666666,95.0,1013,4239,2.6,3950.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1030,3,22.73,34.12,1.32,1.575,99.0,1013,4116,3.2,3831.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1030,3,22.28,32.98,1.02,1.6625,106.0,1013,3995,3.4,3722.4333333333334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1031,3,20.44,29.61,2.29,0.895,312.0,1024,4491,1.7,4207.93,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1031,3,20.09,28.8,5.09,0.775,291.0,1024,4395,1.8,4100.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1031,3,20.0,27.02,5.859999999999999,0.74125,291.0,1022,4304,1.7,4020.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1031,3,18.95,26.92,5.61,0.9662499999999999,277.0,1020,4230,1.7,3950.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1031,3,18.77,25.83,5.01,0.99125,313.0,1019,4196,2.1,3891.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1031,4,18.14,24.58,7.62,0.805,305.0,1019,4139,1.7,3838.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1031,3,17.79,24.34,5.3,0.74625,18.0,1018,3968,1.9,3672.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1031,3,16.44,23.57,4.62,0.82875,26.0,1018,3844,2.3,3546.835,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1032,3,24.58,38.57,0.0,1.04,268.0,1017,4573,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1032,3,25.52,38.56,0.0,1.4237499999999998,308.0,1016,4459,3.2,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1032,3,25.36,38.21,0.0,1.5075,350.0,1015,4366,3.4,4108.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1032,3,24.74,37.58,0.0,1.33875,355.0,1013,4274,2.8,4015.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1032,3,25.04,36.15,0.04,1.8925,29.0,1013,4223,3.6,3909.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1032,3,24.94,34.54,0.39999999999999997,2.1425,36.0,1013,4182,4.5,3813.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1032,3,24.21,33.08,3.44,1.94125,27.0,1013,4021,4.3,3693.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1032,3,22.95,32.59,0.18,1.98375,30.0,1014,3886,4.6,3621.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1033,3,24.52,37.44,0.10666666666666667,1.0833333333333335,193.0,1018,4518,2.0,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1033,3,24.68,36.36,0.6100000000000001,1.2916666666666667,51.0,1018,4402,2.5,4127.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1033,3,24.2,35.41,0.9233333333333333,1.3833333333333333,51.0,1016,4300,2.4,4037.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1033,3,24.07,35.42,0.5366666666666666,1.0541666666666667,15.0,1015,4243,2.2,3949.972222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1033,1,23.36,34.51,0.26000000000000006,0.9375,39.0,1014,4243,2.0,3937.5952380952376,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1033,3,23.19,32.48,0.96,1.2958333333333334,65.0,1014,4195,2.6,3925.452380952381,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1033,3,22.19,32.07,0.8633333333333333,1.4708333333333334,44.0,1014,4049,2.4,3767.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1033,3,21.52,30.81,1.56,1.3666666666666667,69.0,1014,3935,2.7,3631.770833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1034,3,23.65,37.37,0.14,1.0375,356.0,1018,4506,1.6,4211.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1034,3,23.94,36.47,1.25,1.1425,3.0,1017,4389,2.4,4110.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1034,3,23.52,34.99,2.23,1.195,21.0,1016,4289,2.5,3989.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1034,3,23.14,34.8,1.4900000000000002,1.2249999999999999,359.0,1014,4240,2.3,3930.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1034,3,22.79,34.02,0.75,1.0625,4.0,1014,4242,2.2,3907.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1034,3,22.55,31.94,0.9500000000000001,1.17875,30.0,1014,4193,1.9,3904.81,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1034,3,21.7,32.12,0.7000000000000001,1.25125,13.0,1014,4047,2.0,3770.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1034,3,21.13,30.94,1.5600000000000003,0.99875,34.0,1014,3930,1.8,3623.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1035,3,24.62,36.83,0.05,0.8162499999999999,330.0,1017,4548,1.3,4247.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1035,3,25.19,37.09,0.12000000000000001,1.345,358.0,1017,4445,2.3,4172.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1035,3,24.9,36.92,0.09000000000000001,1.53625,21.0,1015,4356,3.0,4082.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1035,3,24.36,35.98,0.25,1.21875,12.0,1014,4262,2.5,3988.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1035,3,24.44,34.45,0.98,1.6324999999999998,65.0,1014,4210,4.0,3910.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1035,3,24.1,32.38,1.43,1.6487500000000002,28.0,1014,4161,4.6,3857.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1035,4,23.67,31.47,3.0,1.51,27.0,1014,3987,5.1,3686.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1035,4,22.61,30.67,0.85,1.4825,32.0,1014,3846,5.0,3538.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1036,3,24.38,35.83,0.86,1.06125,313.0,1019,4481,2.0,4190.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1036,3,24.42,34.98,2.2100000000000004,0.9749999999999999,298.0,1019,4371,1.4,4080.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1036,4,24.04,33.26,4.75,0.95375,325.0,1017,4299,1.8,3987.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1036,3,23.09,32.76,3.46,0.92625,304.0,1016,4272,1.5,3965.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1036,4,23.3,32.39,2.8600000000000003,1.0300000000000002,329.0,1015,4288,1.8,3964.38,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1036,4,23.26,31.34,3.4,0.9262499999999999,325.0,1015,4266,1.6,3921.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1036,4,22.58,30.06,2.0700000000000003,0.9299999999999999,323.0,1015,4166,1.6,3859.7925,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1036,3,21.49,29.32,2.11,0.92125,318.0,1015,4050,1.5,3748.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1037,1,17.1,32.98,0.06666666666666667,1.6124999999999998,47.0,1018,4602,3.6,4302.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1037,1,17.61,32.95,0.18000000000000002,1.4416666666666669,42.0,1017,4443,2.7,4154.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1037,1,17.54,32.62,0.39666666666666667,1.2541666666666664,52.0,1016,4364,2.4,4063.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1037,1,17.23,32.12,0.5733333333333334,1.1124999999999998,285.0,1015,4277,2.8,3979.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1037,1,17.35,31.63,0.7633333333333333,1.2375,339.0,1015,4284,3.5,4038.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1037,3,17.32,30.47,1.0733333333333335,1.2416666666666667,330.0,1014,4327,3.3,4070.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1037,1,17.05,29.96,1.3033333333333332,1.2666666666666666,288.0,1014,4333,3.3,4081.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1037,1,16.66,29.08,1.2999999999999998,1.2666666666666666,325.0,1014,4272,3.2,3986.1333333333328,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1038,1,20.94,37.14,0.0,1.9416666666666669,16.0,1019,4674,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1038,1,21.76,37.3,0.0,2.0625,34.0,1018,4540,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1038,1,21.81,37.16,0.006666666666666667,1.6916666666666667,29.0,1016,4431,3.8,4139.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1038,1,21.68,37.0,0.35,1.1708333333333334,236.0,1015,4325,1.8,4057.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1038,1,21.67,35.66,0.36000000000000004,1.175,241.0,1015,4281,1.9,4061.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1038,1,20.93,34.57,0.17333333333333334,1.375,42.0,1014,4280,2.6,4064.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1038,3,20.43,33.49,0.3466666666666667,1.6958333333333333,21.0,1014,4182,3.2,3926.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1038,3,20.15,32.45,0.5733333333333333,1.7,39.0,1015,4056,2.9,3791.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1039,1,23.6,33.75,0.0,1.6083333333333334,156.0,1017,4691,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1039,1,24.06,34.29,0.0,1.7416666666666667,324.0,1017,4589,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1039,1,24.14,34.32,0.0,1.4708333333333332,329.0,1015,4444,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1039,1,23.94,34.43,0.0033333333333333335,2.0,332.0,1014,4389,4.5,4133.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1039,1,23.37,33.96,0.0,2.7958333333333334,331.0,1014,4447,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1039,1,22.76,33.23,0.0,3.3166666666666664,320.0,1014,4515,6.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1039,1,22.45,32.9,0.0,3.7625,326.0,1014,4531,7.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1039,1,21.9,32.52,0.0,3.654166666666667,327.0,1014,4475,6.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1040,1,20.77,32.51,0.13333333333333333,0.7833333333333333,33.0,1019,4515,1.7,4223.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1040,1,20.91,31.89,0.9166666666666666,0.9624999999999999,56.0,1019,4399,1.9,4123.642857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1040,3,20.34,30.3,1.9933333333333334,1.0291666666666668,40.0,1017,4298,2.0,4032.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1040,3,20.15,30.26,1.0666666666666667,0.8708333333333333,44.0,1016,4237,2.1,3930.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1040,3,19.59,29.56,1.0999999999999999,0.8500000000000001,33.0,1015,4229,2.0,3936.694444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1040,1,19.36,28.08,1.44,0.9750000000000001,75.0,1015,4180,1.9,3872.6904761904766,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1040,1,18.39,27.55,1.0099999999999998,0.9750000000000001,44.0,1015,4032,1.7,3743.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1040,3,17.63,26.06,1.6400000000000001,0.9875,70.0,1015,3915,1.9,3606.520833333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1041,1,15.6,32.73,0.02,1.09625,42.0,1020,4671,2.5,4386.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1041,1,16.41,32.96,0.02,1.0787499999999999,75.0,1019,4518,2.0,4279.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1041,1,16.39,32.62,0.3,0.77625,81.0,1018,4404,1.7,4102.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1041,3,16.39,31.28,1.1300000000000001,0.7074999999999999,67.0,1017,4307,2.0,4007.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1041,1,16.16,29.5,2.35,0.53,93.0,1016,4287,1.8,4020.9339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1041,1,15.75,28.88,1.93,0.4575,49.0,1016,4306,1.5,4043.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1041,1,15.31,28.25,2.25,0.44625,66.0,1015,4247,1.5,3945.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1041,1,14.87,27.05,2.4999999999999996,0.5712499999999999,117.0,1016,4138,1.4,3861.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1042,1,23.35,34.1,0.0,1.7541666666666667,325.0,1018,4630,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1042,1,23.63,34.44,0.0,1.425,315.0,1017,4507,2.9,4261.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1042,1,23.5,34.54,0.013333333333333334,1.2666666666666666,324.0,1016,4428,2.5,4146.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1042,1,23.78,34.78,0.06,1.35,294.0,1014,4334,2.5,4046.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1042,1,23.75,33.99,0.08666666666666667,1.8333333333333335,308.0,1014,4319,3.2,4086.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1042,1,23.25,32.82,0.21999999999999997,2.091666666666667,309.0,1013,4336,3.4,4150.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1042,1,22.73,31.92,0.29333333333333333,2.258333333333333,300.0,1013,4306,3.7,4103.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1042,1,22.19,31.25,0.18666666666666665,2.1791666666666667,308.0,1014,4200,3.8,3975.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1043,3,23.36,36.63,0.16,1.0787499999999999,186.0,1018,4511,1.9,4184.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1043,1,23.51,35.64,1.08,1.19,42.0,1018,4396,2.6,4130.214285714285,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1043,3,22.92,34.55,1.82,1.3624999999999998,29.0,1017,4293,2.9,4021.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1043,3,22.8,34.52,1.06,1.125,15.0,1015,4239,2.6,3942.7766666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1043,1,22.22,33.24,0.56,1.03125,15.0,1015,4237,2.4,3932.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1043,1,21.9,31.09,1.43,1.2287500000000002,51.0,1015,4188,2.0,3919.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1043,3,20.85,31.37,0.8799999999999999,1.27125,29.0,1014,4040,2.4,3759.261428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1043,3,20.15,30.14,1.45,1.135,53.0,1015,3925,2.3,3624.29125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1044,4,20.1,31.98,3.57,0.5587500000000001,23.0,1022,4484,1.7,4188.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1044,3,19.69,31.08,4.16,0.50375,284.0,1022,4391,1.7,4092.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1044,3,19.88,28.74,6.57,0.60375,278.0,1020,4303,2.1,3993.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1044,16,18.91,27.92,9.59,0.5925,260.0,1018,4231,2.2,3933.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1044,3,18.38,27.99,9.51,0.5149999999999999,356.0,1018,4190,1.8,3886.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1044,4,18.53,26.43,6.08,0.48374999999999996,346.0,1017,4115,2.1,3784.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1044,3,17.23,26.72,3.8000000000000003,0.62875,360.0,1017,3935,2.1,3644.597142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1044,3,15.6,26.13,3.2300000000000004,0.6425000000000001,356.0,1017,3812,2.2,3524.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1045,1,20.84,36.5,0.02,1.5625,71.0,1017,4659,2.9,4359.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1045,1,21.31,36.39,0.03333333333333333,1.4708333333333332,75.0,1016,4495,2.9,4225.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1045,1,21.23,36.05,0.09,1.5416666666666665,53.0,1015,4393,3.0,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1045,1,21.2,35.43,0.21,1.3791666666666667,41.0,1014,4303,3.4,4020.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1045,1,21.35,34.62,0.41666666666666674,1.3125,282.0,1014,4297,3.5,4059.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1045,1,21.1,34.0,0.5666666666666667,1.4958333333333333,226.0,1013,4342,3.5,4092.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1045,3,20.59,33.54,0.8466666666666667,1.3875,279.0,1013,4318,3.7,4050.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1045,1,20.44,32.58,1.1766666666666667,1.3624999999999998,45.0,1013,4239,2.8,3950.9666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1046,1,20.84,36.8,0.013333333333333334,1.1999999999999997,47.0,1016,4651,2.7,4342.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1046,1,21.22,36.74,0.02,1.2375,43.0,1016,4493,2.8,4227.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1046,1,21.2,36.23,0.05,1.3708333333333333,241.0,1014,4399,3.6,4113.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1046,1,21.07,35.27,0.14333333333333334,1.4249999999999998,228.0,1014,4309,4.4,4017.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1046,1,21.17,34.62,0.40666666666666673,1.4541666666666668,266.0,1014,4299,4.6,4009.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1046,1,20.89,34.06,0.5066666666666666,1.4416666666666667,267.0,1013,4341,4.5,4075.880952380952,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1046,1,20.43,33.57,0.49333333333333335,1.3833333333333333,244.0,1013,4322,4.5,4044.694444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1046,1,20.17,32.72,0.32,1.5083333333333335,65.0,1013,4247,4.5,3946.690476190476,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1047,3,21.42,31.62,4.35,0.53375,13.0,1023,4470,1.4,4168.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1047,3,20.8,30.74,6.53,0.60125,329.0,1022,4378,1.5,4088.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1047,4,21.1,28.84,7.1000000000000005,0.70875,17.0,1021,4294,2.1,3985.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1047,3,20.59,28.07,8.61,1.0437500000000002,309.0,1019,4215,2.3,3915.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1047,4,19.33,28.89,6.66,0.9512500000000002,22.0,1019,4164,2.2,3844.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1047,4,19.15,27.89,5.89,0.9775,14.0,1018,4079,2.9,3752.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1047,3,17.7,28.02,3.8600000000000003,1.11625,6.0,1018,3878,2.8,3597.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1047,1,16.35,27.76,3.08,1.02,356.0,1018,3756,2.5,3463.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1048,3,23.72,35.86,0.23000000000000004,1.06875,99.0,1019,4536,2.2,4243.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1048,3,23.66,35.67,0.96,1.24875,54.0,1018,4407,2.3,4124.056666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1048,3,23.36,34.33,1.72,1.31375,42.0,1017,4310,2.9,4015.9300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1048,3,22.52,33.73,0.9,1.08125,42.0,1015,4253,2.4,3979.702,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1048,3,22.44,32.5,0.7000000000000001,1.33,46.0,1015,4226,3.1,3928.221666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1048,3,22.41,30.79,1.8399999999999999,1.24125,65.0,1015,4188,2.6,3888.1666666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1048,3,21.27,29.06,3.19,1.35375,52.0,1014,4039,3.0,3731.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1048,4,20.61,28.47,3.69,1.1875,60.0,1014,3920,3.0,3623.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1049,3,22.45,33.83,1.4900000000000002,0.86625,275.0,1023,4494,2.1,4199.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1049,3,22.41,32.02,3.05,0.88625,278.0,1023,4387,2.0,4109.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1049,3,21.98,29.99,3.8699999999999997,0.7662500000000001,345.0,1021,4293,2.0,4022.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1049,3,21.34,30.25,2.99,0.9637499999999999,237.0,1019,4220,2.2,3931.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1049,3,20.26,30.27,2.25,0.95,200.0,1019,4199,2.3,3885.1949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1049,1,20.05,29.55,2.38,1.0075,266.0,1018,4141,2.6,3838.028333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1049,1,19.19,29.73,1.28,0.975,26.0,1018,3981,3.0,3705.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1049,1,18.34,29.48,0.97,1.07125,18.0,1018,3861,3.2,3585.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1050,1,17.06,33.49,0.0,1.9537499999999999,30.0,1018,4615,4.9,4288.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1050,1,17.53,33.61,0.02,1.66625,354.0,1017,4465,3.9,4195.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1050,1,17.69,33.52,0.1,1.44375,356.0,1016,4383,3.2,4100.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1050,1,17.76,33.62,0.43,1.525,303.0,1015,4286,3.3,3993.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1050,1,18.05,32.67,0.75,1.81125,286.0,1015,4288,3.8,4044.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1050,1,17.91,31.62,1.11,1.81625,285.0,1014,4321,3.7,4078.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1050,1,17.46,30.64,1.35,1.79125,281.0,1014,4313,3.6,4038.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1050,1,17.04,29.33,1.6600000000000001,1.70125,288.0,1014,4239,3.5,3940.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1051,3,24.82,37.91,0.09333333333333334,1.1333333333333333,18.0,1018,4516,2.0,4197.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1051,3,24.97,36.76,0.7899999999999999,1.2208333333333334,37.0,1017,4399,2.5,4125.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1051,3,24.36,35.72,1.2933333333333332,1.3874999999999997,18.0,1016,4297,3.1,4016.8666666666663,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1051,3,24.18,35.85,0.8533333333333334,1.1291666666666667,3.0,1014,4244,2.9,3932.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1051,1,23.54,34.64,0.5066666666666666,1.0083333333333333,6.0,1014,4247,2.3,3969.472222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1051,3,23.43,32.49,0.9866666666666667,1.375,56.0,1014,4199,2.5,3926.1428571428573,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1051,3,22.35,32.35,0.8266666666666667,1.4125,30.0,1014,4057,2.7,3780.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1051,3,21.7,31.05,1.8099999999999998,1.3791666666666667,46.0,1014,3940,2.9,3631.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1052,1,21.48,35.84,0.12,1.6083333333333334,252.0,1019,4560,3.8,4267.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1052,3,21.64,35.73,0.31333333333333335,1.3791666666666667,264.0,1018,4432,3.6,4134.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1052,3,21.91,34.7,0.5233333333333333,1.4958333333333333,295.0,1017,4335,3.6,4089.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1052,3,21.61,33.79,0.6100000000000001,1.5375,301.0,1015,4310,3.1,4069.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1052,1,20.26,33.0,0.35666666666666663,1.2874999999999999,302.0,1015,4320,2.9,4137.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1052,3,20.69,31.72,1.1566666666666667,1.2291666666666665,304.0,1014,4301,3.1,4052.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1052,3,21.34,30.69,1.1833333333333333,1.525,303.0,1014,4202,3.7,3917.6388888888887,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1052,3,20.64,29.6,1.7866666666666666,1.7666666666666666,310.0,1014,4085,4.1,3799.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1053,1,23.4,36.35,0.02,1.5875,244.0,1016,4645,5.2,4334.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1053,1,23.72,35.97,0.02666666666666667,1.666666666666667,100.0,1016,4489,5.0,4224.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1053,3,23.52,35.64,0.026666666666666665,1.6625,248.0,1015,4396,5.2,4122.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1053,3,23.65,35.01,0.05,1.6083333333333334,248.0,1014,4310,5.3,4028.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1053,3,23.8,34.64,0.21,1.6458333333333333,245.0,1013,4307,5.4,4051.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1053,3,23.52,34.31,0.18333333333333335,1.6666666666666667,245.0,1013,4356,5.5,4102.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1053,3,22.97,33.87,0.18333333333333335,1.6291666666666667,235.0,1013,4343,5.5,4089.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1053,3,22.97,33.28,0.12666666666666668,1.6833333333333333,249.0,1013,4272,5.4,3994.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1054,1,19.42,35.57,0.03333333333333333,1.4833333333333334,21.0,1018,4616,4.3,4308.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1054,1,19.98,35.63,0.12333333333333334,1.3333333333333335,13.0,1018,4456,4.1,4190.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1054,1,19.99,35.37,0.21,1.1291666666666667,21.0,1016,4373,3.6,4074.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1054,1,19.85,34.97,0.5633333333333334,1.1166666666666667,352.0,1016,4284,3.5,4003.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1054,1,20.05,34.07,0.8466666666666666,1.3041666666666667,313.0,1016,4288,3.7,4049.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1054,1,19.68,33.0,1.35,1.3333333333333335,304.0,1015,4328,3.5,4091.033333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1054,1,19.23,32.06,1.3299999999999998,1.2375,298.0,1015,4325,3.4,4065.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1054,1,18.8,30.79,1.4866666666666666,1.1791666666666667,301.0,1015,4258,3.0,3979.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1055,3,18.55,27.79,2.87,0.595,331.0,1023,4506,1.7,4210.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1055,1,18.01,27.61,4.16,0.76875,339.0,1023,4417,1.9,4132.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1055,3,17.77,27.64,3.17,0.96875,3.0,1021,4329,2.3,4034.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1055,1,17.31,25.85,6.489999999999999,0.88125,314.0,1019,4235,1.9,3930.712857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1055,4,17.53,25.03,9.91,0.9337500000000001,53.0,1019,4174,1.7,3855.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1055,4,17.6,23.6,6.96,0.9075000000000001,38.0,1018,4094,1.7,3762.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1055,4,16.74,22.82,6.290000000000001,0.9299999999999999,38.0,1018,3886,2.0,3580.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1055,4,14.43,22.3,5.5200000000000005,0.8462500000000001,29.0,1018,3750,2.6,3455.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1056,3,23.65,39.04,0.02666666666666667,1.3583333333333334,220.0,1017,4546,3.2,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1056,3,23.22,38.71,0.19333333333333333,1.1124999999999998,223.0,1017,4417,2.4,4118.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1056,3,23.01,37.57,0.47333333333333333,1.1166666666666667,256.0,1016,4321,2.1,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1056,3,22.7,36.71,0.20666666666666667,1.0625,258.0,1014,4293,2.1,4042.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1056,3,22.49,35.79,0.10333333333333335,1.0791666666666666,221.0,1014,4303,2.1,4114.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1056,3,22.44,34.18,0.49333333333333335,0.9541666666666666,211.0,1013,4278,1.8,4019.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1056,3,22.26,34.07,0.5733333333333334,1.1791666666666667,267.0,1013,4171,2.1,3862.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1056,3,21.37,31.64,1.2033333333333334,1.4916666666666667,281.0,1014,4055,2.2,3753.166666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1057,1,21.76,33.16,0.08,1.7791666666666666,49.0,1017,4566,3.8,4316.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1057,1,22.17,33.4,0.10666666666666667,1.9208333333333334,48.0,1016,4474,4.0,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1057,1,22.09,33.06,0.11333333333333334,1.6916666666666669,50.0,1015,4372,3.5,4123.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1057,1,22.11,33.41,0.10666666666666667,1.9125,40.0,1014,4359,4.7,4107.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1057,1,22.54,33.91,0.03333333333333333,2.479166666666667,26.0,1014,4423,5.1,4200.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1057,1,22.48,33.48,0.12666666666666668,2.7333333333333334,289.0,1013,4520,5.4,4326.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1057,1,22.2,32.98,0.013333333333333334,2.895833333333333,360.0,1013,4561,5.6,4369.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1057,1,21.82,32.36,0.026666666666666665,2.7958333333333334,0.0,1014,4528,5.0,4295.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1058,1,20.37,35.21,0.0,1.4041666666666666,32.0,1019,4695,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1058,1,20.51,35.35,0.013333333333333334,1.7333333333333332,288.0,1018,4561,3.8,4265.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1058,1,20.77,35.12,0.06666666666666667,1.5125000000000002,293.0,1016,4422,3.5,4155.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1058,1,20.72,34.4,0.09666666666666668,1.7916666666666665,280.0,1015,4377,3.1,4126.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1058,1,20.05,33.32,0.04666666666666667,2.416666666666667,264.0,1015,4424,3.9,4253.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1058,1,19.5,32.25,0.06666666666666665,2.8958333333333335,264.0,1015,4469,5.0,4269.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1058,1,19.34,31.98,0.0,3.2125,262.0,1015,4458,5.8,4220.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1058,1,18.86,31.49,0.06,3.0625,259.0,1015,4386,6.1,4138.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1059,3,20.5,29.57,0.2833333333333333,2.3208333333333333,3.0,1018,4511,5.2,4208.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1059,3,20.72,29.79,0.3533333333333334,1.8208333333333333,359.0,1017,4402,4.9,4109.458333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1059,3,20.68,29.81,0.3333333333333333,1.7333333333333334,355.0,1016,4352,4.0,4050.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1059,3,20.7,30.01,0.16333333333333333,2.4,353.0,1015,4308,4.9,4009.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1059,3,20.89,29.94,0.09666666666666668,2.841666666666667,350.0,1015,4340,5.8,4043.645833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1059,3,20.92,29.61,0.09666666666666668,2.8708333333333336,348.0,1015,4446,5.9,4149.604166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1059,3,20.33,29.11,0.18666666666666665,2.8166666666666664,343.0,1014,4500,5.9,4225.208333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1059,3,19.95,28.86,0.19333333333333333,2.5875,346.0,1015,4474,5.9,4194.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1060,1,20.45,31.91,1.8499999999999999,0.8900000000000001,272.0,1022,4483,1.8,4206.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1060,1,20.63,30.1,4.37,0.72375,285.0,1022,4376,1.3,4106.381428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1060,3,20.79,28.47,6.39,0.7787499999999999,173.0,1020,4298,1.6,4000.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1060,4,19.97,28.05,5.260000000000001,0.6799999999999999,328.0,1019,4241,1.4,3939.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1060,3,19.2,28.03,4.24,0.66625,285.0,1018,4248,1.6,3912.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1060,3,19.06,27.23,3.49,0.6287499999999999,265.0,1018,4195,1.7,3905.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1060,1,17.9,27.93,1.76,0.6825,303.0,1018,4058,2.4,3776.0825,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1060,1,17.0,26.54,2.3699999999999997,0.6325000000000001,277.0,1017,3940,2.1,3644.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1061,1,18.98,32.91,0.29333333333333333,1.2875,9.0,1017,4510,3.5,4263.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1061,1,19.53,33.09,0.5199999999999999,1.3624999999999998,20.0,1017,4421,3.5,4101.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1061,1,19.37,33.04,0.72,1.1166666666666667,11.0,1015,4344,3.3,4059.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1061,1,19.51,33.59,0.36666666666666664,1.0291666666666668,13.0,1015,4320,3.4,4050.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1061,1,19.89,33.95,0.16,1.6124999999999998,312.0,1014,4379,3.5,4234.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1061,1,19.92,33.53,0.13333333333333333,1.6791666666666667,18.0,1014,4492,3.7,4369.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1061,1,19.35,33.09,0.24666666666666667,1.6791666666666667,299.0,1014,4544,3.7,4415.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1061,1,18.86,32.57,0.08666666666666667,1.7166666666666668,284.0,1014,4514,3.5,4318.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1062,1,15.92,29.31,0.0,1.48875,338.0,1020,4666,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1062,1,16.29,29.46,0.0,1.41625,10.0,1020,4519,3.3,4250.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1062,1,16.52,29.38,0.05,1.1624999999999999,318.0,1018,4415,2.9,4117.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1062,1,16.82,29.05,0.8,1.1275,319.0,1017,4307,2.3,4012.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1062,1,16.95,27.89,1.9100000000000001,0.9874999999999999,320.0,1016,4280,2.0,4018.232,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1062,1,16.5,25.85,2.78,0.91,320.0,1016,4302,2.0,4048.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1062,1,15.9,25.55,2.74,0.9875,322.0,1015,4253,1.9,3958.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1062,1,15.3,24.25,3.71,0.74375,314.0,1016,4140,1.6,3870.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1063,1,24.15,31.55,0.0,1.5833333333333335,46.0,1018,4692,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1063,1,24.32,31.73,0.0,2.4124999999999996,355.0,1017,4601,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1063,1,23.89,30.91,0.0,3.2874999999999996,345.0,1015,4464,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1063,1,23.79,30.29,0.0,4.245833333333334,337.0,1015,4408,6.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1063,1,23.88,29.82,0.0,4.7875,335.0,1015,4462,6.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1063,1,23.71,29.36,0.0,5.141666666666666,331.0,1015,4525,6.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1063,1,23.64,29.05,0.0,5.320833333333334,328.0,1015,4541,6.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1063,1,23.32,28.9,0.0,4.995833333333334,329.0,1015,4482,6.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1064,1,25.08,33.87,0.07333333333333333,2.2750000000000004,344.0,1017,4503,5.3,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1064,1,25.27,33.89,0.03,1.9,339.0,1017,4402,4.8,4087.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1064,1,25.04,33.92,0.05333333333333334,1.7291666666666665,338.0,1015,4346,4.1,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1064,1,25.09,34.45,0.15,1.875,333.0,1014,4310,4.2,4032.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1064,1,25.52,34.82,0.10666666666666667,2.1875,329.0,1014,4348,4.4,4115.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1064,1,25.48,34.36,0.08666666666666667,2.004166666666667,330.0,1013,4467,4.5,4300.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1064,1,24.75,33.78,0.11333333333333333,1.8791666666666667,328.0,1013,4525,4.3,4355.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1064,1,24.22,33.46,0.19,1.7416666666666667,327.0,1013,4500,4.3,4247.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1065,1,20.06,33.55,0.006666666666666667,3.1833333333333336,17.0,1018,4597,6.8,4318.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1065,1,20.48,34.06,0.006666666666666667,3.0666666666666664,49.0,1017,4492,6.3,4148.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1065,1,20.42,33.85,0.0,2.675,50.0,1015,4395,6.1,4174.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1065,1,20.25,33.8,0.006666666666666667,2.7416666666666663,46.0,1015,4377,5.8,4113.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1065,1,20.27,33.67,0.01,2.7333333333333334,36.0,1015,4424,5.3,4201.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1065,1,19.99,33.09,0.0,2.875,26.0,1014,4514,5.3,4370.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1065,1,19.87,32.26,0.0,3.0166666666666666,17.0,1014,4546,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1065,1,19.46,32.04,0.006666666666666667,2.770833333333333,340.0,1014,4510,5.0,4301.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1066,3,21.54,34.26,1.85,0.675,325.0,1020,4509,1.8,4213.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1066,3,21.3,33.48,3.4299999999999997,0.55125,296.0,1020,4405,1.8,4103.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1066,3,21.81,32.14,5.25,0.5825,24.0,1019,4311,2.0,4007.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1066,1,20.41,31.28,4.23,0.7125000000000001,288.0,1017,4242,1.7,3955.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1066,3,20.51,29.72,6.040000000000001,0.7649999999999999,214.0,1017,4206,2.2,3899.0425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1066,4,20.34,27.9,7.74,0.6575,31.0,1016,4151,1.6,3826.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1066,3,19.87,27.09,7.43,0.72125,26.0,1016,3980,2.3,3674.6862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1066,3,18.16,26.45,5.2,0.80125,198.0,1016,3852,2.2,3553.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1067,1,20.5,38.4,0.0,1.4458333333333333,11.0,1016,4684,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1067,1,21.12,38.33,0.006666666666666667,1.4125,45.0,1016,4529,5.2,4245.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1067,1,21.05,37.79,0.06,1.3624999999999998,233.0,1014,4408,4.3,4119.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1067,1,20.82,37.25,0.11333333333333334,1.3791666666666669,233.0,1014,4328,3.8,4064.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1067,1,20.91,36.69,0.18333333333333335,1.2166666666666668,223.0,1013,4323,4.0,4113.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1067,1,20.4,35.74,0.26,1.2958333333333332,59.0,1013,4346,4.1,4142.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1067,1,20.07,35.21,0.44333333333333336,1.2708333333333335,244.0,1012,4287,3.4,4026.1111111111113,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1067,1,19.87,34.25,0.7066666666666667,1.4458333333333335,67.0,1013,4186,2.9,3906.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1068,3,20.66,32.71,1.93,0.53625,46.0,1021,4513,1.8,4223.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1068,3,20.56,32.14,3.1199999999999997,0.40750000000000003,10.0,1020,4408,1.8,4118.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1068,3,21.0,31.03,4.34,0.40875,216.0,1019,4314,1.8,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1068,3,20.23,30.87,3.81,0.60625,143.0,1017,4247,1.5,3943.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1068,3,20.01,29.63,5.66,0.7675000000000001,73.0,1017,4209,1.9,3884.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1068,4,19.9,27.79,7.41,0.67125,198.0,1016,4155,1.4,3833.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1068,3,19.41,27.25,6.239999999999999,0.7575000000000001,45.0,1016,3979,1.7,3672.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1068,3,17.81,26.43,4.539999999999999,0.7362500000000001,58.0,1016,3847,1.6,3552.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1069,1,22.68,37.67,0.0,1.8791666666666669,271.0,1017,4653,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1069,1,23.03,38.01,0.006666666666666667,1.7375000000000003,273.0,1016,4500,4.2,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1069,1,23.18,37.75,0.0,1.8625000000000003,303.0,1015,4388,4.7,4101.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1069,1,22.73,36.63,0.006666666666666667,1.9666666666666663,256.0,1014,4331,5.5,4066.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1069,1,22.58,35.77,0.006666666666666667,1.8958333333333335,266.0,1013,4322,5.2,4145.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1069,1,22.23,35.04,0.05333333333333334,1.8791666666666669,264.0,1013,4307,5.2,4136.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1069,1,22.05,34.39,0.030000000000000002,1.5541666666666667,264.0,1013,4213,4.6,3979.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1069,1,21.78,33.58,0.37,1.6791666666666667,68.0,1013,4088,3.9,3786.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1070,1,20.45,36.0,0.013333333333333334,2.15,308.0,1017,4590,4.8,4265.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1070,1,20.65,36.01,0.04666666666666667,1.8166666666666669,301.0,1016,4453,4.4,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1070,1,20.75,36.05,0.04666666666666667,1.6916666666666667,283.0,1015,4382,3.7,4116.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1070,1,21.11,36.38,0.2766666666666666,1.7416666666666667,320.0,1014,4286,3.0,3992.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1070,1,21.49,36.17,0.3933333333333333,2.095833333333333,301.0,1013,4292,3.7,4071.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1070,3,21.29,35.16,0.5533333333333333,2.166666666666667,305.0,1013,4331,4.2,4069.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1070,3,21.0,34.49,0.7566666666666667,2.1416666666666666,302.0,1013,4329,3.9,4055.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1070,1,20.31,33.46,0.9733333333333333,2.0875,309.0,1013,4254,3.8,3991.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1071,1,22.32,38.79,0.0,1.7833333333333332,266.0,1016,4656,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1071,1,22.63,39.15,0.006666666666666667,1.7208333333333334,289.0,1016,4503,4.1,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1071,1,22.83,38.82,0.006666666666666667,1.8666666666666667,266.0,1014,4391,4.9,4134.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1071,1,22.37,37.72,0.006666666666666667,1.9083333333333334,256.0,1014,4331,5.7,4097.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1071,1,22.19,36.79,0.006666666666666667,1.825,262.0,1013,4322,5.4,4175.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1071,1,21.82,36.04,0.07,1.7541666666666669,261.0,1013,4308,5.1,4079.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1071,1,21.68,35.33,0.08666666666666666,1.4666666666666663,261.0,1013,4213,4.5,3963.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1071,1,21.43,34.64,0.45,1.6208333333333336,62.0,1013,4089,4.0,3840.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1072,3,25.31,38.25,0.13,1.2137499999999999,59.0,1018,4533,2.6,4244.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1072,3,25.51,37.95,0.4,1.3375,61.0,1017,4414,2.6,4126.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1072,3,24.96,36.63,1.26,1.17,40.0,1016,4311,2.1,4046.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1072,3,24.29,36.27,0.92,0.98875,37.0,1014,4251,2.0,3982.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1072,3,23.79,34.76,0.38,1.1549999999999998,49.0,1014,4234,2.3,3931.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1072,3,24.0,32.82,1.51,1.3287499999999999,74.0,1014,4194,2.3,3878.221666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1072,3,22.86,32.26,1.87,1.4500000000000002,63.0,1013,4051,2.5,3744.022857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1072,3,22.25,31.6,1.81,1.44375,70.0,1014,3929,2.5,3630.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1073,3,25.35,37.92,0.07333333333333333,1.5041666666666667,95.0,1017,4548,2.9,4219.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1073,3,25.52,37.65,0.7033333333333333,1.4666666666666668,43.0,1017,4410,2.5,4130.777777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1073,3,25.12,36.62,0.7599999999999999,1.5750000000000002,40.0,1015,4316,3.2,4043.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1073,3,24.36,35.89,0.46666666666666673,1.0666666666666667,35.0,1014,4258,2.4,3994.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1073,3,24.41,34.78,0.3566666666666667,1.5958333333333334,40.0,1013,4230,2.6,3973.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1073,3,23.98,33.23,1.2733333333333334,1.7833333333333332,72.0,1013,4194,2.7,3893.523809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1073,4,23.17,32.08,1.6066666666666665,2.0083333333333333,65.0,1013,4055,3.1,3749.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1073,4,22.74,31.11,2.2,1.8541666666666665,68.0,1014,3930,2.9,3633.395833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1074,3,24.97,38.96,0.27,1.0833333333333333,85.0,1017,4538,2.7,4239.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1074,3,25.06,38.71,0.4833333333333334,1.2708333333333333,70.0,1017,4416,2.9,4133.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1074,3,24.58,37.38,0.89,1.0041666666666667,39.0,1015,4317,2.3,4051.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1074,3,24.04,37.13,0.7766666666666666,0.7541666666666667,18.0,1014,4256,1.5,3984.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1074,3,23.68,35.84,0.25333333333333335,0.9375,28.0,1013,4237,2.2,3988.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1074,3,23.95,33.65,1.2066666666666668,1.3791666666666669,77.0,1013,4198,2.9,3928.805555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1074,3,23.11,32.59,1.51,1.6,72.0,1013,4062,2.7,3761.8095238095234,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1074,3,22.37,32.33,1.4033333333333333,1.5166666666666666,73.0,1013,3938,3.0,3638.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1075,3,24.84,37.19,0.08333333333333334,0.8333333333333333,42.0,1018,4523,1.6,4226.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1075,3,24.87,36.57,0.35666666666666674,0.9208333333333333,29.0,1018,4407,2.1,4120.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1075,3,24.31,35.25,1.4733333333333334,0.9249999999999999,60.0,1016,4304,1.8,4049.619047619048,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1075,3,23.53,34.89,0.8033333333333335,0.7666666666666666,44.0,1015,4245,1.6,3980.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1075,1,23.07,33.87,0.51,0.8708333333333333,29.0,1014,4235,1.8,3935.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1075,3,23.11,32.52,1.3866666666666667,1.1416666666666666,79.0,1014,4192,2.1,3917.055555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1075,3,21.94,31.23,1.336666666666667,1.2791666666666668,61.0,1014,4048,1.7,3743.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1075,3,21.41,30.3,1.3633333333333333,1.225,76.0,1014,3928,2.3,3630.729166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1076,3,21.23,34.41,3.26,0.49500000000000005,4.0,1020,4490,1.4,4207.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1076,3,20.94,33.49,4.2,0.33749999999999997,170.0,1020,4395,1.6,4109.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1076,4,21.12,31.27,6.45,0.4325,203.0,1019,4306,1.9,3988.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1076,16,20.5,30.43,7.79,0.5425,214.0,1017,4236,2.1,3935.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1076,3,19.85,30.35,6.4,0.53375,15.0,1016,4191,2.1,3874.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1076,4,20.25,28.85,8.29,0.40499999999999997,202.0,1016,4116,2.8,3774.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1076,3,18.56,29.05,3.37,0.5449999999999999,21.0,1016,3926,2.8,3639.904285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1076,3,17.05,28.79,2.0300000000000002,0.5075000000000001,25.0,1016,3801,2.3,3526.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1077,1,20.88,36.6,0.0,1.8416666666666668,289.0,1018,4678,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1077,1,21.62,36.75,0.0,1.8875000000000002,9.0,1018,4545,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1077,1,21.62,36.66,0.0,1.6625,166.0,1016,4440,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1077,1,21.91,36.53,0.36333333333333334,1.2083333333333333,238.0,1014,4333,1.9,4043.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1077,1,22.27,35.17,0.7066666666666667,1.3208333333333333,244.0,1014,4287,2.0,4051.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1077,1,21.59,34.09,0.43,1.2166666666666668,244.0,1014,4292,2.2,4069.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1077,1,20.95,33.25,0.8433333333333332,1.4125,65.0,1014,4210,2.4,3941.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1077,3,20.54,32.15,0.61,1.225,353.0,1014,4085,2.3,3816.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1078,3,24.16,40.48,0.0,1.8583333333333332,144.0,1017,4620,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1078,3,24.8,40.37,0.03333333333333333,1.6666666666666665,155.0,1016,4476,3.7,4177.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1078,3,24.51,39.24,0.043333333333333335,1.3458333333333332,248.0,1015,4375,2.5,4089.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1078,3,24.51,38.56,0.16999999999999998,1.075,221.0,1013,4293,1.9,4046.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1078,3,24.48,37.44,0.15000000000000002,1.375,278.0,1013,4259,3.3,4036.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1078,3,24.17,36.07,0.49,1.6,68.0,1013,4237,2.7,3928.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1078,3,23.61,34.14,1.0299999999999998,1.7208333333333332,83.0,1013,4117,3.2,3841.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1078,3,23.16,33.45,0.33,1.6291666666666667,87.0,1013,3986,3.2,3714.6333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1079,4,20.25,30.95,3.3000000000000003,0.60375,287.0,1023,4482,1.5,4181.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1079,3,19.77,30.02,4.59,0.5375000000000001,282.0,1023,4390,1.5,4103.262857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1079,3,19.72,27.82,6.59,0.6675,277.0,1021,4301,1.7,3997.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1079,3,18.97,27.33,7.55,0.6925,268.0,1019,4230,1.7,3936.71,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1079,3,18.48,27.28,7.760000000000001,0.7250000000000001,328.0,1019,4190,1.8,3884.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1079,3,18.21,25.91,6.71,0.6387499999999999,337.0,1018,4119,1.9,3807.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1079,3,17.37,26.08,4.05,0.725,24.0,1018,3941,2.2,3654.094285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1079,3,15.78,25.54,3.5100000000000002,0.7899999999999999,21.0,1018,3819,1.5,3529.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1080,3,25.68,39.15,0.02,1.505,84.0,1017,4562,3.1,4243.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1080,3,26.21,38.48,0.51,1.63625,61.0,1017,4432,2.7,4164.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1080,3,26.13,38.06,0.35000000000000003,1.70125,40.0,1015,4335,2.8,4071.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1080,3,25.28,37.36,0.25,1.33375,44.0,1014,4267,2.3,4008.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1080,3,25.29,36.06,0.4700000000000001,2.11375,53.0,1013,4229,3.4,3982.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1080,3,25.15,33.94,1.44,2.3587499999999997,63.0,1013,4187,3.8,3869.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1080,3,24.12,32.96,3.56,2.41125,50.0,1013,4043,4.4,3729.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1080,4,23.51,32.23,0.8300000000000001,2.15,55.0,1013,3909,3.7,3626.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1081,3,24.66,37.74,0.05,0.755,334.0,1017,4552,1.6,4247.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1081,3,25.24,37.53,0.33999999999999997,1.1375,335.0,1017,4435,1.9,4163.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1081,3,25.25,37.17,0.35000000000000003,1.31,13.0,1015,4340,2.4,4069.968,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1081,3,24.64,36.52,0.41000000000000003,1.1099999999999999,18.0,1014,4264,2.2,3999.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1081,3,24.46,35.13,0.6,1.59625,29.0,1013,4221,2.8,3920.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1081,3,24.16,33.63,1.3599999999999999,1.6225,44.0,1013,4176,2.8,3861.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1081,3,23.43,32.11,8.91,1.74125,35.0,1013,4021,3.1,3701.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1081,4,22.81,31.58,0.95,1.5637500000000002,41.0,1014,3884,3.2,3602.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1082,3,20.53,32.41,1.91,0.545,339.0,1021,4514,1.7,4223.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1082,3,20.42,31.7,3.0900000000000003,0.4025,10.0,1021,4409,1.8,4118.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1082,3,20.82,30.87,4.25,0.39250000000000007,217.0,1019,4314,1.7,4006.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1082,3,20.13,30.72,3.8200000000000003,0.535,139.0,1017,4247,1.5,3948.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1082,3,19.87,29.38,5.59,0.7175,72.0,1017,4209,1.8,3884.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1082,4,19.73,27.53,7.270000000000001,0.6425000000000001,93.0,1016,4155,1.5,3833.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1082,4,19.24,27.01,6.15,0.7825,50.0,1016,3979,1.7,3670.27,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1082,3,17.65,26.18,4.51,0.7325,60.0,1017,3847,1.6,3550.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1083,3,24.14,40.17,0.14333333333333334,1.0708333333333333,43.0,1016,4556,3.4,4226.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1083,3,24.75,39.79,0.4766666666666666,1.1041666666666665,65.0,1016,4425,3.2,4116.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1083,3,24.11,38.78,0.5066666666666667,0.8833333333333333,81.0,1015,4334,1.5,4047.222222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1083,3,23.45,38.2,0.82,0.825,251.0,1014,4275,1.8,4016.0333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1083,3,23.24,36.61,0.4666666666666667,0.575,75.0,1013,4261,1.7,3982.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1083,3,23.46,35.12,0.9433333333333334,1.3458333333333334,88.0,1013,4232,2.5,3933.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1083,3,22.98,33.82,1.3566666666666667,1.5375,98.0,1013,4110,3.4,3835.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1083,3,22.58,32.61,0.9733333333333334,1.8333333333333333,95.0,1013,3988,3.6,3715.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1084,1,22.55,39.53,0.0,1.4708333333333334,43.0,1017,4652,2.4,4359.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1084,1,23.25,39.64,0.02666666666666667,1.9208333333333332,6.0,1016,4501,3.2,4209.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1084,1,23.45,39.24,0.05666666666666667,1.7208333333333332,35.0,1015,4390,2.7,4104.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1084,1,22.94,38.54,0.11666666666666667,1.3125,23.0,1014,4316,3.4,4076.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1084,1,22.57,37.41,0.06999999999999999,1.2000000000000002,278.0,1014,4295,2.7,4084.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1084,1,22.39,36.4,0.36333333333333334,1.0916666666666668,354.0,1013,4283,1.7,4009.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1084,3,22.37,35.29,0.99,1.0958333333333332,22.0,1013,4178,1.9,3892.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1084,1,22.16,34.15,0.6266666666666666,1.4916666666666667,47.0,1013,4051,2.5,3782.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1085,3,23.27,36.85,0.04,1.2449999999999999,56.0,1018,4598,3.0,4308.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1085,3,23.59,36.56,0.22,1.265,175.0,1018,4455,2.9,4161.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1085,1,23.1,35.76,0.26,1.0924999999999998,160.0,1017,4352,2.4,4096.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1085,1,22.15,34.93,0.24,0.76125,193.0,1015,4298,1.5,4048.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1085,1,21.87,34.07,0.39,0.675,214.0,1015,4279,1.5,4063.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1085,1,21.45,32.96,0.9600000000000002,0.94875,92.0,1014,4260,2.1,4036.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1085,1,21.04,30.78,1.96,1.24125,144.0,1014,4141,2.6,3870.968,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1085,3,20.32,29.64,1.5900000000000003,1.425,118.0,1014,4016,2.7,3755.3660000000004,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1086,1,21.63,34.55,0.0,1.3162500000000001,3.0,1018,4615,2.0,4330.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1086,3,21.97,34.77,0.11,1.3375,9.0,1017,4471,2.1,4170.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1086,1,21.96,34.31,0.08,1.3887500000000002,22.0,1016,4366,2.5,4116.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1086,1,21.16,33.45,0.16,1.4325,12.0,1015,4317,2.1,4081.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1086,1,20.65,32.75,0.20000000000000004,1.3425,3.0,1014,4308,1.8,4124.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1086,1,20.5,31.85,0.53,1.2175,359.0,1014,4291,1.5,4072.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1086,1,20.38,29.55,1.7800000000000002,0.9612499999999999,4.0,1014,4179,1.8,3899.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1086,1,19.96,28.5,1.7600000000000002,1.03125,27.0,1014,4057,2.3,3779.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1087,1,24.67,35.97,0.04666666666666667,1.3333333333333335,298.0,1018,4574,3.1,4288.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1087,3,24.7,36.04,0.19999999999999998,1.3875000000000002,319.0,1017,4443,2.5,4143.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1087,1,25.33,35.65,0.41333333333333333,1.6333333333333333,320.0,1016,4347,3.4,4086.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1087,1,24.97,34.64,0.3633333333333333,1.6208333333333333,319.0,1014,4320,3.1,4070.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1087,1,23.49,33.71,0.31666666666666665,1.4916666666666667,337.0,1014,4330,2.6,4136.0666666666675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1087,3,23.69,32.68,0.7300000000000001,1.5374999999999999,328.0,1014,4312,2.6,4069.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1087,3,24.24,31.82,1.0466666666666666,1.5458333333333334,325.0,1014,4215,3.1,3932.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1087,3,23.8,30.76,1.7066666666666666,1.6875,329.0,1014,4103,4.1,3832.277777777778,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1088,1,22.52,34.11,0.013333333333333334,2.666666666666667,345.0,1016,4534,5.3,4229.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1088,1,22.74,34.1,0.013333333333333334,1.8541666666666665,46.0,1016,4424,3.9,4227.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1088,1,22.57,34.24,0.0,1.9,349.0,1014,4356,4.0,4091.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1088,1,22.66,34.64,0.013333333333333334,2.345833333333333,13.0,1012,4259,4.1,3987.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1088,1,23.06,34.68,0.006666666666666667,2.9416666666666664,337.0,1012,4298,5.0,4051.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1088,1,23.38,34.04,0.013333333333333334,3.6416666666666666,359.0,1011,4379,6.1,4181.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1088,1,22.9,33.45,0.006666666666666667,3.4541666666666666,0.0,1011,4399,5.6,4214.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1088,1,22.49,32.83,0.006666666666666667,3.1958333333333333,336.0,1012,4344,5.2,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1089,1,18.54,35.47,0.0,2.0100000000000002,332.0,1018,4613,4.8,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1089,1,19.0,35.66,0.02,1.6949999999999998,37.0,1017,4465,4.1,4215.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1089,1,19.16,35.6,0.04,1.45875,354.0,1016,4383,3.3,4097.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1089,1,19.23,35.84,0.38,1.56625,297.0,1015,4288,3.3,3991.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1089,1,19.38,34.86,0.66,1.8587500000000001,283.0,1015,4289,3.8,4044.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1089,1,19.23,33.75,1.04,1.8424999999999998,283.0,1014,4321,3.8,4090.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1089,1,18.79,32.79,1.29,1.8499999999999999,317.0,1014,4313,3.8,4037.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1089,1,18.4,31.49,1.54,1.7575,286.0,1014,4237,3.7,3937.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1090,1,20.7,33.56,0.1,1.295,282.0,1020,4563,2.3,4272.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1090,3,20.96,33.35,0.35,1.25875,301.0,1019,4434,2.6,4140.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1090,3,21.27,32.1,1.1300000000000001,1.3199999999999998,317.0,1018,4338,2.9,4078.632,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1090,3,20.73,31.2,1.1800000000000002,1.34875,313.0,1016,4317,2.2,4067.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1090,1,19.49,30.37,0.87,1.14875,306.0,1015,4329,2.4,4133.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1090,3,20.11,29.24,1.56,1.19,321.0,1015,4313,2.9,4051.032,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1090,3,20.44,27.94,1.97,1.3450000000000002,322.0,1015,4220,3.5,3910.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1090,3,19.8,26.95,2.36,1.4475,327.0,1015,4109,3.9,3836.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1091,3,21.74,32.56,0.7266666666666667,1.0208333333333335,332.0,1020,4493,2.2,4196.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1091,1,21.58,31.86,1.7033333333333334,0.9749999999999999,356.0,1020,4376,1.6,4114.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1091,3,21.8,31.0,2.5766666666666667,0.925,11.0,1018,4292,1.4,3989.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1091,3,20.49,30.16,2.4366666666666665,0.7791666666666666,0.0,1016,4251,1.5,3942.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1091,3,20.13,29.72,1.3333333333333335,0.8833333333333333,358.0,1016,4261,1.7,3971.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1091,3,20.03,28.59,1.48,0.975,8.0,1016,4224,1.3,3970.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1091,3,18.63,27.94,1.8266666666666667,0.8208333333333333,351.0,1015,4093,1.5,3816.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1091,1,17.92,26.51,1.6966666666666665,0.7583333333333333,352.0,1015,3974,1.6,3674.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1092,3,23.7,38.4,0.11333333333333334,0.75,259.0,1017,4528,1.8,4244.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1092,3,23.23,38.1,0.33666666666666667,0.9,264.0,1017,4400,2.2,4109.277777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1092,3,22.86,35.9,0.7900000000000001,0.9208333333333334,329.0,1016,4310,2.5,4056.444444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1092,3,22.92,34.93,0.8666666666666666,0.7625,323.0,1014,4278,1.7,4031.2777777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1092,3,21.96,34.49,0.24333333333333335,0.8416666666666667,305.0,1014,4286,1.5,4063.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1092,3,22.24,33.43,0.71,0.9833333333333333,4.0,1013,4259,2.1,3943.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1092,3,22.0,32.25,0.7533333333333334,1.1291666666666667,31.0,1013,4149,2.1,3856.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1092,3,21.03,31.51,1.4366666666666668,1.375,354.0,1014,4034,2.7,3729.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1093,3,21.68,35.64,1.71,0.59125,348.0,1020,4516,1.6,4227.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1093,3,21.66,34.93,3.2700000000000005,0.5800000000000001,10.0,1020,4409,1.6,4128.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1093,3,22.29,33.57,4.390000000000001,0.45499999999999996,32.0,1018,4313,1.4,4010.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1093,3,21.12,32.97,3.4000000000000004,0.48625,10.0,1017,4247,1.3,3974.9449999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1093,3,21.16,31.47,4.79,0.5462499999999999,46.0,1016,4212,1.6,3902.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1093,3,20.87,29.77,6.24,0.5425,52.0,1016,4161,1.3,3836.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1093,4,20.95,28.94,9.09,0.70125,41.0,1016,3991,1.6,3686.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1093,4,19.33,28.12,4.48,0.6737500000000001,58.0,1016,3861,1.4,3568.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1094,3,25.19,37.14,0.12000000000000001,0.7125,38.0,1019,4520,1.5,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1094,3,25.13,36.61,0.65,0.8062499999999999,64.0,1018,4405,1.5,4119.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1094,3,24.55,34.92,1.87,0.86625,62.0,1017,4302,1.6,4043.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1094,3,23.88,34.6,1.03,0.81875,55.0,1015,4242,1.5,3937.88,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1094,1,23.3,33.56,0.8300000000000001,0.81625,36.0,1015,4231,1.7,3930.1666666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1094,3,23.16,32.29,1.65,0.94625,76.0,1015,4186,1.6,3876.1949999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1094,3,21.99,31.34,1.5699999999999998,1.03625,54.0,1014,4040,1.4,3741.768,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1094,3,21.41,30.22,1.58,0.93875,70.0,1015,3920,1.7,3624.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1095,1,23.75,32.89,0.0,1.8958333333333333,341.0,1016,4546,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1095,1,23.67,32.57,0.0,1.6166666666666667,352.0,1016,4421,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1095,1,23.43,32.7,0.0,1.5208333333333335,334.0,1014,4366,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1095,1,23.82,33.46,0.0,1.4666666666666666,30.0,1013,4288,2.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1095,1,24.32,33.66,0.006666666666666667,1.8208333333333333,300.0,1012,4318,3.1,4060.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1095,1,24.49,33.09,0.023333333333333334,1.8541666666666667,303.0,1012,4381,3.7,4034.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1095,1,24.29,32.42,0.08333333333333333,1.7625,313.0,1012,4397,3.3,4064.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1095,1,23.73,31.84,0.16999999999999998,1.7458333333333333,311.0,1012,4360,3.3,4127.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1096,3,22.49,36.85,0.04666666666666667,1.2958333333333334,227.0,1017,4541,2.7,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1096,3,22.12,36.51,0.22666666666666668,1.0583333333333331,228.0,1017,4412,2.2,4115.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1096,3,22.04,35.43,0.38333333333333336,1.0750000000000002,262.0,1016,4318,1.9,4080.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1096,3,21.92,34.37,0.24333333333333335,1.0958333333333334,258.0,1014,4291,2.1,4041.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1096,3,21.47,33.6,0.16999999999999998,1.0458333333333334,226.0,1014,4303,1.9,4115.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1096,3,21.45,32.26,0.39,0.9041666666666667,286.0,1013,4280,1.7,4025.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1096,3,21.27,32.04,0.5366666666666666,1.1666666666666665,271.0,1013,4174,1.9,3866.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1096,3,20.26,30.21,1.3533333333333333,1.4666666666666666,277.0,1014,4058,2.0,3752.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1097,1,22.08,33.19,0.0,1.8125,337.0,1017,4545,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1097,1,22.03,32.89,0.013333333333333334,1.5999999999999999,5.0,1016,4420,2.9,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1097,1,21.86,32.96,0.02666666666666667,1.4,359.0,1015,4365,3.0,4075.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1097,1,22.18,33.69,0.08,1.5333333333333334,314.0,1014,4288,2.7,4002.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1097,1,22.68,33.85,0.12666666666666668,1.8666666666666667,4.0,1013,4317,3.2,4080.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1097,1,22.83,33.11,0.30000000000000004,1.9041666666666666,303.0,1012,4380,3.7,4156.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1097,1,22.67,32.4,0.32666666666666666,1.7166666666666668,304.0,1012,4397,3.3,4186.4333333333325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1097,1,22.08,31.71,0.4666666666666667,1.6416666666666666,331.0,1013,4361,3.3,4125.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1098,1,17.97,28.59,0.15333333333333332,1.6625,46.0,1017,4569,4.4,4315.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1098,1,18.47,28.81,0.16,1.7208333333333332,50.0,1017,4474,4.0,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1098,1,18.25,28.48,0.16,1.5958333333333334,51.0,1015,4370,4.1,4125.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1098,1,18.23,28.78,0.11333333333333333,2.0041666666666664,22.0,1014,4359,5.1,4108.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1098,1,18.69,29.09,0.05333333333333334,2.4875,26.0,1014,4423,5.4,4200.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1098,1,18.78,28.7,0.15333333333333332,2.7625,8.0,1014,4518,5.7,4324.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1098,1,18.6,28.19,0.02666666666666667,2.958333333333333,2.0,1014,4559,5.9,4368.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1098,1,18.29,27.61,0.02,2.8874999999999997,358.0,1014,4525,5.4,4292.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1099,1,19.63,32.7,0.10666666666666667,1.8416666666666668,354.0,1017,4492,4.3,4251.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1099,1,19.98,32.71,0.29,1.8375,348.0,1017,4418,4.4,4105.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1099,1,19.85,32.49,0.44333333333333336,1.7541666666666664,344.0,1015,4346,4.4,4071.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1099,1,19.82,32.92,0.2533333333333333,1.65,346.0,1015,4329,4.6,4058.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1099,1,19.98,33.5,0.09,1.8291666666666666,11.0,1014,4381,4.7,4138.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1099,1,19.95,33.29,0.09333333333333334,1.9166666666666665,28.0,1014,4505,4.9,4315.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1099,1,19.65,32.79,0.03333333333333333,1.8833333333333333,35.0,1013,4563,4.8,4369.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1099,1,19.28,32.3,0.02,1.9541666666666666,42.0,1014,4541,5.2,4314.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1100,1,19.29,34.06,0.19666666666666668,1.6916666666666667,17.0,1017,4519,4.9,4275.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1100,1,19.67,34.26,0.43999999999999995,1.7375,197.0,1017,4433,3.4,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1100,1,19.64,34.0,0.61,1.5625,21.0,1015,4354,3.3,4070.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1100,1,19.69,34.51,0.26333333333333336,1.475,25.0,1014,4334,2.8,4072.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1100,1,19.95,35.0,0.09999999999999999,1.6375,280.0,1014,4398,3.1,4260.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1100,1,20.15,34.66,0.15333333333333335,1.7999999999999998,23.0,1014,4505,4.0,4375.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1100,1,19.8,34.07,0.14666666666666667,1.7541666666666669,16.0,1013,4554,4.1,4366.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1100,1,19.47,33.53,0.16,1.8625,10.0,1014,4525,3.8,4317.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1101,1,18.96,31.59,0.21333333333333335,2.091666666666667,16.0,1019,4551,4.5,4262.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1101,1,19.43,32.18,0.20666666666666667,1.9833333333333334,45.0,1018,4446,4.6,4139.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1101,1,19.54,32.11,0.23333333333333334,1.8708333333333336,38.0,1016,4365,4.7,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1101,1,19.47,32.24,0.14666666666666667,2.0749999999999997,36.0,1016,4344,4.8,4066.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1101,1,19.62,32.38,0.03333333333333333,2.220833333333333,2.0,1016,4399,5.1,4109.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1101,1,19.36,31.9,0.15333333333333332,2.2125,23.0,1015,4496,5.3,4200.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1101,1,18.73,31.17,0.22666666666666668,2.3291666666666666,355.0,1015,4539,5.3,4257.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1101,1,18.39,30.84,0.14,2.154166666666667,352.0,1015,4506,5.0,4227.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1102,3,24.94,38.68,0.08666666666666667,1.2583333333333333,11.0,1017,4516,2.9,4201.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1102,3,25.05,38.03,0.42333333333333334,1.291666666666667,21.0,1017,4396,3.6,4120.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1102,3,24.55,36.7,1.44,1.4,28.0,1016,4301,3.4,4033.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1102,3,24.25,36.59,0.73,1.375,2.0,1014,4252,2.9,3930.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1102,3,23.41,35.56,0.3433333333333334,1.1166666666666667,11.0,1014,4261,2.7,3950.805555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1102,3,23.47,33.53,0.9566666666666666,1.625,40.0,1014,4217,3.5,3941.6111111111113,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1102,3,22.48,32.89,0.9000000000000001,1.5333333333333334,43.0,1013,4086,3.3,3822.9523809523807,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1102,3,22.23,31.95,2.2666666666666666,1.5708333333333333,59.0,1014,3968,4.0,3668.020833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1103,3,23.46,40.16,0.0,1.8041666666666667,112.0,1017,4596,5.0,4262.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1103,3,24.33,39.85,0.13333333333333336,1.5083333333333333,106.0,1016,4458,3.5,4173.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1103,3,24.03,39.18,0.23666666666666666,1.4500000000000002,285.0,1015,4361,3.2,4086.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1103,3,23.64,38.51,0.15999999999999998,0.9791666666666667,305.0,1013,4280,2.4,4012.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1103,3,24.04,37.29,0.24666666666666667,1.7458333333333333,78.0,1013,4242,3.9,4026.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1103,3,23.67,35.44,0.8966666666666666,2.1875,78.0,1013,4211,3.7,3973.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1103,3,23.36,34.35,0.19,2.2416666666666667,76.0,1013,4078,4.5,3774.761904761905,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1103,3,22.32,33.91,0.24,2.0291666666666663,75.0,1013,3942,4.2,3649.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1104,3,24.75,35.48,0.79,0.6425000000000001,330.0,1019,4534,1.6,4240.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1104,3,24.85,34.35,1.8,0.94625,13.0,1019,4422,1.6,4134.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1104,3,24.94,34.03,1.7600000000000002,1.06625,29.0,1018,4327,2.0,4037.832,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1104,3,24.44,33.72,2.72,0.8675,29.0,1016,4254,1.9,3966.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1104,3,24.28,31.27,3.31,1.1600000000000001,36.0,1015,4214,2.5,3899.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1104,4,23.93,30.23,5.52,1.1287500000000001,49.0,1015,4169,2.6,3862.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1104,5,23.31,29.02,7.92,1.42875,40.0,1015,4003,3.2,3689.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1104,4,22.4,28.25,3.57,1.1175,49.0,1015,3868,3.3,3572.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1105,3,24.9,37.34,0.043333333333333335,0.8958333333333333,206.0,1018,4525,1.9,4226.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1105,3,24.96,36.74,0.29,1.025,68.0,1017,4409,2.2,4122.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1105,3,24.49,35.77,1.3333333333333335,0.9458333333333333,54.0,1016,4306,2.0,4042.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1105,3,23.58,35.07,0.8066666666666666,0.7541666666666667,42.0,1014,4247,1.7,3981.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1105,1,23.21,33.91,0.44666666666666666,0.8958333333333333,31.0,1014,4236,1.8,3936.111111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1105,3,23.39,32.68,1.3966666666666667,1.1833333333333331,78.0,1014,4195,2.2,3904.3611111111113,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1105,3,22.15,31.2,1.35,1.3541666666666665,63.0,1013,4052,1.8,3753.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1105,3,21.65,30.53,1.1666666666666665,1.3125,78.0,1014,3931,2.3,3633.1458333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1106,3,23.63,36.82,0.82,0.81625,335.0,1017,4497,1.7,4172.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1106,3,23.65,36.51,1.83,0.76625,329.0,1017,4378,1.5,4085.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1106,4,23.57,35.83,3.19,0.945,346.0,1016,4298,1.5,3980.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1106,4,23.08,34.1,2.6,0.90875,329.0,1014,4265,1.5,3938.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1106,3,22.62,33.52,1.77,0.96625,347.0,1014,4275,1.5,3920.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1106,3,22.87,33.09,1.83,1.1749999999999998,5.0,1013,4251,1.9,3927.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1106,4,22.36,31.7,1.27,0.8600000000000001,345.0,1013,4132,1.6,3816.6675,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1106,4,20.98,31.12,1.51,0.9712500000000001,78.0,1014,4017,2.0,3715.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1107,3,25.09,36.77,0.07,1.3708333333333333,94.0,1017,4543,2.7,4218.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1107,3,25.28,36.39,0.7066666666666668,1.5291666666666668,49.0,1017,4409,2.6,4132.805555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1107,3,24.97,35.35,1.1199999999999999,1.6333333333333333,36.0,1015,4314,3.0,4042.833333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1107,3,24.19,34.69,0.5666666666666668,1.2458333333333333,34.0,1014,4256,2.5,3993.9666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1107,3,24.1,33.68,0.47000000000000003,1.5666666666666669,40.0,1014,4228,3.1,3971.0333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1107,3,23.74,32.26,1.4266666666666667,1.5791666666666666,65.0,1014,4190,2.7,3890.2380952380954,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1107,4,22.8,30.95,2.4366666666666665,1.7958333333333334,56.0,1013,4046,3.1,3741.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1107,4,22.22,30.09,2.286666666666667,1.6666666666666665,63.0,1014,3922,2.8,3626.104166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1108,1,20.14,33.82,0.05333333333333334,1.5333333333333334,37.0,1018,4630,2.9,4321.395833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1108,1,20.62,33.64,0.16333333333333333,1.4,49.0,1017,4472,2.5,4171.645833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1108,1,20.7,33.36,0.2966666666666667,1.4124999999999999,54.0,1016,4380,2.6,4075.208333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1108,1,20.58,32.66,0.3033333333333333,1.2583333333333333,18.0,1015,4300,3.2,3997.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1108,1,20.76,32.21,0.6200000000000001,1.4166666666666665,307.0,1015,4299,3.1,3994.791666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1108,1,20.36,31.56,0.6933333333333334,1.4583333333333335,313.0,1014,4345,3.1,4029.354166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1108,1,19.92,30.55,0.77,1.4375,302.0,1014,4341,3.0,4021.541666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1108,1,19.47,29.95,0.43999999999999995,1.3416666666666668,323.0,1014,4275,2.8,3959.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1109,3,24.54,40.47,0.02,1.2791666666666666,75.0,1016,4569,4.0,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1109,3,25.17,39.41,0.2233333333333333,1.2666666666666666,66.0,1016,4425,3.1,4145.027777777778,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1109,3,24.84,38.75,0.2833333333333333,1.2166666666666666,3.0,1015,4334,2.4,4058.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1109,3,24.43,37.94,0.22333333333333333,0.6916666666666667,324.0,1014,4272,1.5,3999.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1109,3,24.65,37.06,0.46666666666666673,1.1458333333333333,332.0,1013,4242,2.7,3967.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1109,3,24.07,35.13,1.5,1.8375,81.0,1013,4214,3.3,3929.111111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1109,3,23.52,33.96,0.9566666666666667,1.9333333333333333,93.0,1013,4085,4.3,3787.4166666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1109,4,23.18,33.75,0.32999999999999996,1.9625000000000001,84.0,1013,3958,4.6,3660.208333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1110,1,18.0,33.44,0.06,1.71625,34.0,1019,4588,4.4,4267.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1110,1,18.38,33.48,0.14,1.4637499999999999,21.0,1018,4436,3.8,4141.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1110,1,18.53,33.3,0.28,1.1925,26.0,1017,4363,3.1,4052.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1110,1,18.81,33.52,1.3,1.1575000000000002,335.0,1016,4269,2.6,3965.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1110,1,18.96,32.77,0.95,1.5675,336.0,1016,4277,3.5,4061.4660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1110,1,18.6,31.33,1.6,1.67,331.0,1015,4321,3.8,4105.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1110,1,18.17,30.76,2.09,1.6800000000000002,323.0,1015,4331,3.7,4051.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1110,3,17.57,29.85,1.5999999999999999,1.66125,319.0,1015,4266,3.3,3991.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1111,3,25.27,35.76,0.76,0.57375,331.0,1019,4536,1.6,4243.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1111,3,25.38,34.94,1.55,0.89875,19.0,1018,4425,1.6,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1111,3,25.36,34.86,1.4200000000000002,1.05375,32.0,1017,4330,2.1,4052.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1111,3,25.0,34.39,2.61,0.8675,40.0,1015,4254,1.9,3981.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1111,3,24.79,31.83,3.12,1.1875,40.0,1015,4214,2.5,3904.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1111,3,24.36,30.69,4.98,1.26,60.0,1015,4169,2.5,3836.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1111,5,23.72,29.44,7.3,1.5175,60.0,1015,4002,2.9,3687.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1111,4,22.88,28.61,3.3800000000000003,1.16125,52.0,1015,3867,3.1,3575.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1112,3,25.24,39.05,0.09333333333333332,0.9666666666666667,82.0,1017,4535,2.4,4207.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1112,3,25.49,38.82,0.17666666666666667,1.15,86.0,1017,4417,3.0,4133.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1112,3,24.97,38.02,0.7633333333333334,0.825,135.0,1015,4316,2.0,4051.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1112,3,24.21,37.16,0.65,0.625,10.0,1014,4256,1.3,3991.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1112,3,23.91,36.11,0.26666666666666666,0.7666666666666666,29.0,1013,4242,1.6,3981.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1112,3,24.03,34.0,1.3566666666666667,1.4249999999999998,91.0,1013,4205,2.5,3920.472222222222,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1112,3,23.26,32.92,1.0166666666666666,1.6708333333333334,75.0,1013,4069,2.7,3771.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1112,3,22.5,32.49,0.8166666666666667,1.65,81.0,1013,3944,3.0,3646.7291666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1113,1,18.96,33.5,0.06,1.7291666666666667,335.0,1018,4581,3.5,4256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1113,1,19.45,33.46,0.07666666666666666,1.5708333333333333,24.0,1017,4440,3.9,4150.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1113,1,19.46,33.34,0.09666666666666668,1.3166666666666667,279.0,1015,4376,3.2,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1113,1,19.51,33.79,0.44,1.1666666666666667,277.0,1015,4282,2.5,3972.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1113,1,19.72,33.59,0.5833333333333334,1.4583333333333335,298.0,1014,4290,2.9,4035.3666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1113,3,19.66,32.84,1.0066666666666668,1.3666666666666667,307.0,1014,4340,2.9,4089.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1113,3,19.55,32.09,1.0933333333333335,1.3916666666666666,305.0,1013,4355,3.0,4108.366666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1113,3,19.14,31.31,1.1466666666666667,1.3291666666666666,300.0,1013,4302,3.0,4037.833333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1114,1,19.4,37.11,0.006666666666666667,1.4041666666666668,31.0,1017,4634,3.1,4332.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1114,1,19.96,37.28,0.10666666666666666,1.3083333333333333,30.0,1016,4478,2.7,4200.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1114,1,20.1,36.97,0.17999999999999997,1.3,20.0,1015,4389,2.8,4101.388888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1114,1,19.85,36.31,0.2966666666666667,1.5333333333333334,308.0,1014,4306,4.8,4012.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1114,1,20.16,35.45,0.5766666666666667,1.8666666666666667,253.0,1014,4299,5.1,4067.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1114,1,19.91,34.3,0.8300000000000001,1.7625,262.0,1013,4331,5.0,4108.733333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1114,1,19.51,33.14,1.2833333333333334,1.7291666666666667,251.0,1013,4316,4.9,4031.166666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1114,1,18.98,32.21,0.9566666666666667,1.625,260.0,1013,4241,4.7,3964.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1115,1,19.32,35.73,0.0,1.2041666666666666,142.0,1017,4683,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1115,1,19.97,35.81,0.04666666666666667,1.1833333333333331,106.0,1016,4531,4.7,4261.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1115,1,19.97,35.27,0.06000000000000001,1.1541666666666668,136.0,1015,4411,3.5,4106.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1115,1,19.94,34.75,0.2633333333333333,1.1416666666666666,163.0,1014,4323,3.1,4033.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1115,1,20.09,34.07,0.44999999999999996,1.1125,161.0,1014,4305,2.4,4075.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1115,3,19.47,33.22,0.5133333333333334,1.0833333333333333,153.0,1013,4328,2.6,4056.416666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1115,1,19.19,32.66,0.9166666666666667,0.9791666666666667,146.0,1013,4266,2.1,3992.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1115,1,18.99,31.66,1.1433333333333333,1.0208333333333333,138.0,1013,4165,2.7,3888.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1116,1,21.88,36.8,0.013333333333333334,1.6833333333333336,78.0,1017,4657,3.2,4351.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1116,1,22.23,36.57,0.02,1.6458333333333333,222.0,1016,4495,3.4,4223.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1116,3,22.17,36.2,0.04666666666666667,1.6583333333333332,53.0,1015,4394,3.6,4106.428571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1116,3,22.14,35.48,0.17666666666666667,1.5499999999999998,210.0,1014,4305,3.9,4017.0476190476193,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1116,3,22.3,34.87,0.35333333333333333,1.5375,273.0,1014,4300,4.0,4014.190476190476,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1116,3,21.99,34.34,0.46333333333333326,1.7083333333333333,280.0,1013,4347,4.1,4067.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1116,3,21.45,33.94,0.5533333333333333,1.6791666666666667,262.0,1013,4325,4.2,4033.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1116,3,21.39,33.07,0.7166666666666667,1.5999999999999999,59.0,1013,4248,3.1,3945.880952380952,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1117,3,23.85,38.31,0.12333333333333335,1.1416666666666666,197.0,1017,4555,2.0,4265.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1117,3,23.78,37.75,0.39999999999999997,1.0375,146.0,1017,4426,2.1,4132.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1117,3,23.21,36.48,0.6466666666666667,0.8041666666666667,124.0,1016,4335,1.6,4068.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1117,1,22.47,35.58,0.8566666666666667,0.7291666666666667,211.0,1014,4282,1.7,4028.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1117,3,21.91,34.74,0.7033333333333334,0.49583333333333335,58.0,1014,4278,1.2,4038.055555555555,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1117,3,22.05,34.06,0.9733333333333335,1.125,101.0,1013,4250,1.9,3981.444444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1117,3,21.73,32.54,1.2966666666666666,1.15,84.0,1013,4130,1.9,3835.138888888889,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1117,3,20.9,31.65,1.8299999999999998,1.2875,94.0,1013,4007,2.4,3710.119047619048,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1118,3,25.04,38.9,0.19666666666666668,0.8250000000000001,56.0,1017,4534,2.5,4206.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1118,3,24.85,39.02,0.16333333333333333,0.9916666666666667,62.0,1017,4413,2.5,4107.11111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1118,3,24.54,37.07,0.3433333333333333,0.7708333333333333,42.0,1015,4318,2.3,4068.5238095238096,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1118,3,24.15,36.53,0.7566666666666667,0.6458333333333333,333.0,1014,4260,2.2,4013.7333333333327,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1118,1,23.35,35.88,0.29000000000000004,0.6291666666666667,310.0,1013,4265,1.4,4050.4722222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1118,3,23.47,34.24,0.44333333333333336,1.425,72.0,1013,4226,2.5,3981.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1118,3,23.03,34.05,0.5133333333333334,1.6125000000000003,55.0,1013,4099,3.0,3817.1111111111113,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1118,3,22.43,32.29,1.8399999999999999,1.6916666666666667,66.0,1013,3977,3.4,3674.979166666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1119,3,25.46,39.33,0.07999999999999999,1.3875000000000002,95.0,1017,4554,3.4,4223.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1119,3,25.71,38.88,0.6066666666666667,1.2666666666666666,66.0,1017,4414,3.2,4130.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1119,3,25.33,38.0,0.5433333333333334,1.35,39.0,1015,4322,2.7,4033.5416666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1119,3,24.7,37.24,0.38000000000000006,0.7875000000000001,23.0,1014,4263,1.9,3999.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1119,3,24.81,36.19,0.35,1.3083333333333333,28.0,1013,4235,2.3,3936.361111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1119,3,24.46,34.33,1.4066666666666667,1.8666666666666667,79.0,1013,4201,3.1,3930.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1119,4,23.79,33.07,1.2333333333333332,1.9791666666666667,77.0,1013,4067,3.1,3772.7291666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1119,4,23.42,32.47,1.4500000000000002,1.8833333333333333,72.0,1013,3940,3.4,3639.583333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1120,1,23.45,33.73,0.016666666666666666,1.9208333333333334,197.0,1017,4647,4.7,4338.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1120,1,23.69,33.33,0.02,1.9125,234.0,1016,4488,4.5,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1120,3,23.38,33.06,0.03,1.7416666666666667,127.0,1015,4394,4.6,4088.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1120,3,23.77,32.57,0.04666666666666667,1.7625000000000002,225.0,1014,4310,4.7,4008.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1120,3,24.04,32.34,0.14333333333333334,1.7458333333333331,226.0,1013,4311,4.8,4013.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1120,3,23.69,32.02,0.09666666666666665,1.8166666666666667,227.0,1013,4363,4.8,4056.6041666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1120,3,23.07,31.56,0.11333333333333334,1.775,225.0,1013,4350,4.9,4041.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1120,3,23.25,31.02,0.04666666666666667,1.7666666666666666,230.0,1013,4278,4.8,3961.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1121,3,23.5,38.33,0.09666666666666666,0.6916666666666667,241.0,1017,4534,1.8,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1121,3,23.15,38.05,0.22999999999999998,0.8666666666666667,247.0,1017,4406,2.0,4109.88888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1121,3,22.74,36.08,0.7266666666666667,0.8458333333333334,323.0,1016,4313,2.3,4072.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1121,3,22.62,35.0,0.6366666666666666,0.6458333333333333,310.0,1014,4277,1.5,4041.555555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1121,3,21.95,34.55,0.22666666666666668,0.6333333333333333,300.0,1014,4284,1.4,4064.444444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1121,3,22.15,33.14,0.6866666666666666,0.8916666666666666,3.0,1013,4255,2.2,3970.5416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1121,3,21.94,31.83,0.8300000000000001,1.0291666666666666,34.0,1013,4142,2.2,3850.444444444445,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1121,3,21.03,31.21,1.3233333333333333,1.2833333333333332,356.0,1013,4026,2.8,3710.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1122,1,23.45,34.18,0.013333333333333334,1.6708333333333334,333.0,1017,4639,3.7,4354.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1122,1,23.9,34.52,0.02,1.4791666666666667,324.0,1017,4491,3.1,4189.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1122,1,23.93,34.23,0.013333333333333334,1.45,17.0,1015,4379,2.8,4119.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1122,1,23.03,33.35,0.013333333333333334,1.5875,336.0,1014,4327,2.5,4083.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1122,1,22.71,32.73,0.04,1.4875,326.0,1014,4318,2.5,4136.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1122,1,22.49,32.03,0.10666666666666667,1.6625,333.0,1013,4302,2.7,4071.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1122,1,22.32,31.2,0.36000000000000004,1.3583333333333334,354.0,1013,4202,2.0,3943.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1122,1,22.04,30.6,0.6066666666666667,1.3791666666666667,94.0,1013,4079,2.0,3821.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1123,3,24.19,39.87,0.41333333333333333,1.1166666666666665,100.0,1016,4551,2.7,4220.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1123,3,24.54,39.59,0.49999999999999994,1.1666666666666665,83.0,1016,4422,2.7,4121.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1123,3,24.06,38.17,0.47333333333333333,0.8125,33.0,1015,4329,1.7,4044.222222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1123,3,23.52,37.64,0.6100000000000001,0.8333333333333334,292.0,1014,4268,1.6,3997.888888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1123,3,23.18,36.62,0.3366666666666667,0.7333333333333334,304.0,1013,4252,2.1,3981.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1123,3,23.37,35.01,0.7733333333333333,1.4458333333333333,96.0,1013,4220,2.9,3990.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1123,3,23.08,33.8,1.3099999999999998,1.6791666666666667,86.0,1013,4097,4.1,3787.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1123,3,22.44,32.63,0.4733333333333334,1.8416666666666666,86.0,1013,3971,4.0,3671.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1124,3,21.23,31.85,0.75,0.9962500000000001,331.0,1020,4493,2.2,4196.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1124,1,21.08,31.18,1.7600000000000002,0.9400000000000001,354.0,1020,4376,1.6,4113.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1124,3,21.32,30.34,2.69,0.9137500000000001,10.0,1018,4292,1.4,3989.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1124,3,20.01,29.52,2.5300000000000002,0.7625,359.0,1016,4250,1.4,3944.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1124,3,19.64,29.05,1.4199999999999997,0.8624999999999999,355.0,1016,4261,1.6,3953.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1124,3,19.55,27.94,1.54,0.9325,20.0,1016,4223,1.2,3944.611666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1124,3,18.16,27.29,1.88,0.79125,350.0,1015,4091,1.4,3814.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1124,1,17.46,25.86,1.79,0.73,350.0,1015,3973,1.5,3672.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1125,1,21.24,32.44,0.13333333333333333,2.0166666666666666,7.0,1017,4530,5.9,4275.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1125,1,21.44,32.54,0.08666666666666667,1.9124999999999999,28.0,1016,4453,6.0,4138.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1125,1,21.46,32.33,0.16,1.6958333333333333,33.0,1015,4370,6.0,4108.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1125,1,21.4,32.65,0.08666666666666667,1.9833333333333334,29.0,1014,4358,5.8,4099.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1125,1,21.61,33.24,0.03333333333333333,2.4541666666666666,25.0,1014,4417,5.6,4193.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1125,1,21.72,32.95,0.04,2.6333333333333333,3.0,1013,4523,5.7,4330.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1125,1,21.43,32.52,0.03333333333333333,2.6708333333333334,358.0,1013,4570,5.5,4373.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1125,1,21.13,31.97,0.04,2.6833333333333336,360.0,1014,4542,5.9,4308.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1126,3,26.02,38.88,0.03333333333333333,0.975,79.0,1017,4530,2.4,4215.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1126,3,26.19,38.62,0.16,1.2083333333333335,42.0,1017,4413,2.8,4110.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1126,3,25.71,37.77,1.0933333333333333,0.9041666666666668,60.0,1015,4311,2.2,4039.2666666666664,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1126,3,24.58,36.9,0.7133333333333334,0.75,25.0,1014,4253,1.5,3984.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1126,1,24.33,35.77,0.22333333333333333,0.8083333333333333,21.0,1014,4243,1.8,3994.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1126,3,24.5,34.19,1.1833333333333336,1.4375,81.0,1013,4204,2.5,3924.888888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1126,1,23.47,32.73,0.95,1.7416666666666667,122.0,1013,4065,2.5,3778.645833333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1126,3,22.96,32.0,0.94,1.7166666666666668,84.0,1014,3944,3.2,3639.3958333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1127,3,25.14,38.52,0.30000000000000004,0.705,288.0,1017,4506,1.8,4210.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1127,3,24.91,37.23,1.74,0.7749999999999999,312.0,1017,4383,1.4,4093.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1127,4,24.61,35.4,2.15,0.87625,308.0,1016,4306,1.7,3991.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1127,3,23.95,35.07,2.06,0.7825,339.0,1014,4281,1.7,3987.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1127,3,23.52,34.41,0.9800000000000001,0.8125,321.0,1014,4294,1.8,4001.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1127,3,23.37,33.06,1.74,0.845,347.0,1014,4278,1.8,3940.70875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1127,4,23.46,33.06,2.32,0.835,321.0,1013,4171,1.7,3838.54125,"T"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1127,4,22.43,32.11,2.5999999999999996,0.925,329.0,1014,4057,1.9,3763.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1128,3,22.93,36.41,0.5800000000000001,1.11375,344.0,1020,4495,2.0,4201.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1128,3,23.33,35.36,2.02,1.15875,345.0,1019,4380,1.7,4094.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1128,3,22.93,33.56,3.2600000000000002,1.2325,349.0,1018,4283,2.0,3994.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1128,3,22.49,33.28,1.98,1.2662499999999999,350.0,1016,4232,2.1,3923.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1128,3,22.2,33.18,1.18,1.1575,353.0,1016,4229,2.3,3893.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1128,3,21.5,30.95,1.6,1.0950000000000002,3.0,1016,4175,1.8,3852.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1128,3,20.58,31.95,0.56,1.125,356.0,1015,4027,2.1,3735.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1128,3,19.83,29.9,1.3199999999999998,0.99625,359.0,1015,3910,1.9,3603.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1129,3,23.76,35.3,0.7900000000000001,1.1,337.0,1019,4492,2.0,4194.527777777778,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1129,1,23.71,34.74,1.9499999999999997,0.9916666666666666,8.0,1019,4375,1.4,4099.770833333334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1129,4,23.81,33.94,2.626666666666667,0.9083333333333333,6.0,1017,4293,1.5,3984.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1129,3,22.65,32.54,2.25,0.8708333333333333,359.0,1016,4255,1.6,3930.354166666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1129,3,22.36,32.26,1.4600000000000002,1.0583333333333333,2.0,1015,4264,1.8,3939.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1129,3,22.27,31.43,1.58,1.0666666666666669,11.0,1015,4232,1.4,3917.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1129,3,21.07,30.42,1.5033333333333334,0.8958333333333334,355.0,1015,4105,1.3,3808.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1129,3,20.12,29.35,1.3866666666666667,0.95,8.0,1015,3988,1.4,3686.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1130,3,21.09,34.97,0.08,1.2925,232.0,1019,4552,3.1,4259.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1130,3,21.23,34.67,0.32,1.0950000000000002,248.0,1018,4425,2.9,4137.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1130,3,21.39,33.07,0.69,1.1575,286.0,1017,4328,2.9,4071.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1130,3,21.18,32.34,0.73,1.205,293.0,1015,4307,2.3,4060.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1130,3,19.97,31.6,0.48000000000000004,0.9950000000000001,284.0,1015,4319,2.1,4123.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1130,3,20.42,30.48,1.28,1.05375,239.0,1014,4300,2.9,4046.702,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1130,3,20.84,29.66,1.5,1.3337500000000002,297.0,1014,4204,2.9,3918.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1130,3,20.02,28.57,2.13,1.61625,304.0,1015,4089,3.5,3803.8571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1131,1,21.11,35.2,0.0,1.8499999999999999,232.0,1017,4674,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1131,1,21.76,35.33,0.0,2.029166666666667,266.0,1016,4550,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1131,1,21.78,35.33,0.0,1.9791666666666665,257.0,1015,4450,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1131,1,22.05,35.28,0.006666666666666667,1.8041666666666667,236.0,1013,4345,3.2,4063.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1131,1,22.48,34.28,0.006666666666666667,1.9708333333333332,253.0,1013,4288,3.1,4057.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1131,1,22.15,33.22,0.0033333333333333335,1.9958333333333333,293.0,1013,4287,3.3,3925.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1131,1,21.57,32.2,0.06666666666666667,2.3333333333333335,306.0,1013,4192,3.7,3946.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1131,1,20.92,31.23,0.013333333333333334,2.283333333333333,320.0,1013,4062,3.6,3807.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1132,3,23.4,37.92,0.18999999999999997,0.775,284.0,1017,4521,1.5,4232.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1132,3,23.0,37.66,0.6566666666666666,0.8958333333333334,284.0,1017,4395,2.3,4119.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1132,3,22.68,35.88,0.7166666666666667,0.9666666666666667,332.0,1016,4308,2.5,4025.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1132,3,22.72,34.51,1.2566666666666666,0.8291666666666667,324.0,1014,4279,1.6,4022.055555555556,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1132,3,21.56,33.95,0.36,1.0041666666666667,317.0,1014,4289,1.7,4074.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1132,3,21.86,32.82,0.7699999999999999,1.0499999999999998,354.0,1013,4265,2.3,3988.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1132,4,21.72,32.35,0.9,1.1541666666666666,342.0,1013,4157,2.1,3812.5833333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1132,3,20.54,31.23,1.8766666666666667,1.375,338.0,1014,4044,2.3,3747.1041666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1133,3,21.6,33.22,0.6000000000000001,0.905,340.0,1022,4515,2.1,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1133,3,21.62,31.6,1.96,0.7787499999999999,342.0,1021,4401,1.7,4111.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1133,3,21.5,30.32,3.28,0.77875,59.0,1019,4300,1.5,4028.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1133,3,20.84,29.94,2.75,0.91625,73.0,1017,4237,1.8,3944.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1133,1,20.13,28.85,2.2399999999999998,0.95875,72.0,1017,4220,1.9,3926.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1133,3,19.47,27.43,3.57,0.70375,214.0,1017,4174,1.7,3905.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1133,3,18.42,26.81,2.86,0.92875,25.0,1016,4023,1.8,3735.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1133,1,17.68,25.85,2.9099999999999997,1.02125,22.0,1016,3902,2.0,3603.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1134,1,18.55,32.7,0.07333333333333333,1.5958333333333332,20.0,1019,4675,3.1,4385.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1134,1,19.07,32.83,0.37333333333333335,1.475,282.0,1019,4504,2.6,4196.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1134,1,18.88,32.13,0.6366666666666667,1.3875,280.0,1017,4387,2.9,4074.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1134,1,18.93,30.87,1.0266666666666668,1.3916666666666666,13.0,1016,4303,3.1,4023.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1134,1,18.76,30.37,1.5533333333333335,1.2000000000000002,12.0,1016,4299,3.0,4066.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1134,1,17.88,29.55,1.33,1.1916666666666664,36.0,1015,4332,2.8,4097.233333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1134,1,17.42,28.68,1.5833333333333335,1.1375000000000002,60.0,1015,4282,2.9,3982.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1134,1,16.98,27.55,1.786666666666667,1.0083333333333333,108.0,1015,4187,2.9,3899.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1135,1,22.32,34.76,0.0,1.7125,206.0,1017,4673,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1135,1,22.93,34.88,0.0,1.9291666666666667,267.0,1016,4549,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1135,1,22.87,34.81,0.0,1.9000000000000001,253.0,1015,4450,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1135,1,23.13,34.72,0.03333333333333333,1.6583333333333334,218.0,1013,4346,3.3,4069.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1135,1,23.5,33.62,0.016666666666666666,1.9333333333333336,240.0,1013,4291,3.4,4073.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1135,1,22.94,32.68,0.006666666666666667,2.0458333333333334,289.0,1013,4286,3.8,4066.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1135,1,22.37,31.66,0.06,2.470833333333333,305.0,1013,4187,4.3,3925.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1135,1,21.67,30.78,0.08666666666666667,2.345833333333333,314.0,1013,4056,4.1,3797.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1136,3,25.33,38.95,0.09,1.1912500000000001,12.0,1017,4519,2.8,4204.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1136,3,25.32,38.3,0.42000000000000004,1.24125,24.0,1017,4399,3.6,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1136,3,24.85,36.8,1.43,1.32125,31.0,1016,4303,3.2,4029.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1136,3,24.51,36.87,0.8400000000000001,1.3287499999999999,1.0,1014,4252,2.8,3940.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1136,3,23.71,35.66,0.27,1.03375,75.0,1014,4261,2.3,3951.721666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1136,3,23.91,33.57,0.92,1.5725,53.0,1013,4218,3.4,3941.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1136,3,22.83,33.14,0.8500000000000001,1.4925000000000002,32.0,1013,4086,3.3,3826.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1136,3,22.62,31.89,2.35,1.5862500000000002,50.0,1014,3968,4.0,3663.91625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1137,1,18.0,33.6,0.0,1.7625,152.0,1019,4678,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1137,1,18.85,33.75,0.0,1.7875,63.0,1018,4543,4.1,4275.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1137,1,18.8,33.68,0.006666666666666667,1.4666666666666666,126.0,1016,4436,3.5,4148.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1137,1,18.79,33.38,0.3333333333333333,0.8500000000000001,215.0,1015,4328,2.0,4017.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1137,1,18.98,32.17,0.7499999999999999,1.0208333333333335,234.0,1015,4286,2.8,4044.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1137,1,18.2,31.22,0.6033333333333334,0.8208333333333333,232.0,1014,4292,1.8,3992.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1137,1,17.69,30.41,0.7000000000000001,1.1041666666666667,26.0,1014,4209,2.4,3941.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1137,3,17.56,29.34,0.7566666666666667,1.0791666666666666,58.0,1015,4087,2.0,3819.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1138,3,21.27,30.29,0.12333333333333334,1.2625000000000002,5.0,1017,4610,3.0,4314.104166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1138,3,21.42,30.38,0.19666666666666666,1.1791666666666667,15.0,1016,4450,3.1,4149.958333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1138,3,21.54,30.3,0.17666666666666667,1.2000000000000002,1.0,1015,4371,3.2,4068.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1138,3,21.54,30.02,0.21666666666666667,1.2375,349.0,1014,4287,3.4,3987.041666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1138,3,21.57,29.95,0.24333333333333335,1.3458333333333332,346.0,1014,4300,3.4,4002.104166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1138,3,21.38,29.58,0.24,1.3916666666666666,349.0,1013,4367,3.3,4077.041666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1138,3,21.08,29.19,0.1766666666666667,1.325,341.0,1013,4386,3.2,4103.229166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1138,3,20.79,29.01,0.11666666666666667,1.3666666666666667,349.0,1013,4332,3.2,4050.520833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1139,1,21.89,37.02,0.006666666666666667,1.4916666666666667,85.0,1016,4654,3.4,4343.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1139,1,22.2,36.83,0.013333333333333334,1.475,55.0,1016,4494,3.6,4223.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1139,1,22.13,36.36,0.03333333333333333,1.633333333333333,233.0,1015,4395,4.0,4100.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1139,1,22.05,35.56,0.12333333333333335,1.525,237.0,1014,4307,4.3,4017.5277777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1139,1,22.19,35.0,0.36666666666666664,1.5416666666666665,255.0,1013,4300,4.5,4015.4523809523807,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1139,1,21.91,34.5,0.41000000000000003,1.6708333333333334,273.0,1013,4347,4.5,4081.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1139,1,21.39,34.09,0.4033333333333333,1.5958333333333334,244.0,1013,4326,4.5,4049.638888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1139,1,21.31,33.23,0.5433333333333333,1.6,66.0,1013,4251,3.9,3949.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1140,3,23.25,37.05,0.26,1.1625,211.0,1018,4560,2.4,4248.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1140,3,23.4,37.07,0.5666666666666667,0.975,150.0,1018,4430,2.2,4133.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1140,3,22.93,35.68,0.7300000000000001,0.95,132.0,1017,4338,1.7,4074.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1140,1,21.98,34.72,0.8133333333333334,0.7875,187.0,1015,4285,1.5,4040.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1140,3,21.56,33.71,0.7966666666666666,0.6125,69.0,1014,4279,1.4,4050.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1140,3,21.67,33.09,1.5666666666666667,1.1375000000000002,67.0,1014,4253,2.0,3984.861111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1140,3,21.03,31.69,1.7433333333333332,1.2291666666666665,92.0,1014,4133,2.0,3838.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1140,3,20.54,30.78,2.4566666666666666,1.4875,95.0,1014,4010,2.3,3734.388888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1141,1,23.06,31.36,0.03333333333333333,1.8375,325.0,1017,4507,4.2,4229.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1141,1,23.23,31.08,0.05333333333333334,1.7666666666666666,328.0,1016,4400,3.7,4132.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1141,1,23.05,31.42,0.06333333333333332,1.6375,322.0,1015,4353,4.1,4079.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1141,1,23.2,32.22,0.1,1.7291666666666665,315.0,1013,4296,5.3,4016.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1141,1,23.58,32.57,0.1433333333333333,2.075,315.0,1013,4334,6.0,4103.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1141,1,23.78,32.0,0.15666666666666668,2.154166666666667,316.0,1013,4420,6.1,4217.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1141,1,23.29,31.26,0.21000000000000002,2.0416666666666665,315.0,1013,4473,5.9,4268.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1141,1,22.8,30.76,0.22666666666666668,2.033333333333333,316.0,1013,4449,5.8,4229.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1142,3,23.71,38.29,0.14,0.6916666666666668,328.0,1017,4520,1.8,4196.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1142,3,23.5,38.01,0.37666666666666665,0.825,330.0,1017,4395,2.3,4106.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1142,3,22.97,35.79,1.3433333333333335,0.8916666666666666,335.0,1016,4306,2.5,4051.472222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1142,3,22.97,34.74,1.1066666666666667,0.8500000000000001,309.0,1014,4271,1.7,4005.9583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1142,3,21.99,34.31,0.2633333333333333,0.8333333333333333,310.0,1014,4278,1.7,4007.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1142,3,22.46,33.45,0.8600000000000001,1.2666666666666668,32.0,1013,4249,2.3,3931.305555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1142,3,21.97,32.02,0.77,1.2166666666666668,5.0,1013,4133,2.5,3831.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1142,3,21.2,31.58,1.23,1.3208333333333333,1.0,1014,4018,2.9,3712.395833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1143,3,23.86,37.82,0.013333333333333334,1.1166666666666667,37.0,1017,4563,2.2,4273.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1143,3,24.83,38.24,0.013333333333333334,1.5083333333333333,46.0,1017,4466,3.4,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1143,1,24.4,38.06,0.0,1.5541666666666665,44.0,1015,4381,3.8,4104.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1143,1,24.15,37.13,0.08666666666666667,1.5,41.0,1014,4277,3.3,4020.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1143,3,24.14,35.17,0.26,2.0166666666666666,40.0,1013,4201,4.4,3938.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1143,4,24.04,33.35,1.4833333333333334,2.0041666666666664,39.0,1014,4147,4.6,3807.416666666667,"T"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1143,3,23.34,32.16,0.14333333333333334,1.9583333333333333,39.0,1013,3955,4.1,3649.854166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1143,3,21.9,31.79,0.18333333333333335,1.7875,45.0,1014,3804,4.1,3535.6333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1144,3,24.81,39.21,0.23666666666666666,1.0625,91.0,1017,4540,2.9,4211.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1144,3,25.01,38.96,0.40666666666666673,1.1583333333333332,125.0,1017,4418,3.1,4122.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1144,3,24.46,37.99,0.68,0.8875,41.0,1015,4320,2.0,4053.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1144,3,23.99,37.39,0.7633333333333333,0.6708333333333334,355.0,1014,4259,1.9,3967.9666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1144,3,23.63,36.31,0.2733333333333334,0.8416666666666668,27.0,1013,4241,1.9,3960.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1144,3,23.81,33.94,1.2233333333333334,1.4125,75.0,1013,4204,2.9,3915.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1144,3,23.21,32.91,1.1666666666666667,1.725,77.0,1013,4073,3.1,3764.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1144,3,22.36,32.63,1.0933333333333333,1.6458333333333335,104.0,1013,3946,3.2,3647.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1145,3,24.17,37.98,0.0,0.77875,315.0,1017,4564,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1145,3,24.88,38.04,0.0,1.1624999999999999,311.0,1017,4448,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1145,3,24.79,37.72,0.0,1.3325,5.0,1015,4354,2.7,4104.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1145,3,24.24,37.06,0.0,1.0875,13.0,1013,4268,2.3,4011.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1145,3,24.2,35.76,0.14,1.6837499999999999,38.0,1013,4221,3.0,3908.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1145,3,24.02,34.1,0.41000000000000003,1.9124999999999999,44.0,1013,4178,4.0,3845.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1145,3,23.38,32.64,4.8,1.7962500000000001,41.0,1013,4019,3.7,3699.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1145,3,22.47,32.05,0.29,1.7625,38.0,1014,3885,4.1,3617.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1146,1,19.52,33.07,0.16,1.8458333333333332,24.0,1018,4552,3.3,4298.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1146,1,19.93,33.45,0.14,1.5666666666666667,28.0,1017,4451,3.8,4154.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1146,1,19.92,33.17,0.2333333333333333,1.4875000000000003,23.0,1016,4361,2.9,4118.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1146,1,19.89,33.5,0.21333333333333335,1.9083333333333334,19.0,1015,4343,4.3,4097.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1146,1,20.08,33.8,0.09999999999999999,2.1958333333333333,16.0,1015,4406,5.0,4184.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1146,1,19.86,33.35,0.17333333333333334,2.283333333333333,6.0,1015,4508,5.4,4316.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1146,1,19.36,32.78,0.12,2.466666666666667,2.0,1014,4552,5.5,4359.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1146,1,18.95,32.28,0.24666666666666667,2.325,4.0,1014,4520,4.9,4290.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1147,3,22.1,36.0,0.06,1.3333333333333335,224.0,1017,4541,2.7,4252.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1147,3,21.81,35.65,0.22666666666666668,1.0583333333333333,226.0,1018,4413,2.0,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1147,3,21.8,34.56,0.26666666666666666,1.0791666666666666,257.0,1016,4318,1.9,4058.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1147,3,21.75,33.52,0.2033333333333333,1.1291666666666667,257.0,1015,4293,2.1,4042.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1147,3,21.14,32.85,0.19,1.0583333333333333,222.0,1014,4306,2.0,4130.866666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1147,3,21.13,31.58,0.3666666666666667,0.9375,283.0,1014,4284,1.8,4019.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1147,3,21.06,31.22,0.5133333333333333,1.2041666666666666,267.0,1013,4178,1.9,3879.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1147,3,20.05,29.63,1.48,1.4708333333333334,274.0,1014,4062,2.1,3757.6458333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1148,1,25.52,32.38,0.0,1.1999999999999997,356.0,1017,4597,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1148,3,25.5,32.49,0.030000000000000002,1.1541666666666668,10.0,1017,4456,2.3,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1148,1,25.39,32.27,0.14333333333333334,1.2166666666666666,22.0,1015,4357,2.1,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1148,1,24.88,31.55,0.13333333333333333,1.0541666666666667,19.0,1014,4317,2.9,4067.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1148,1,24.08,31.02,0.03333333333333333,0.9583333333333334,47.0,1013,4313,2.6,4109.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1148,1,23.87,30.12,0.22000000000000003,0.9208333333333334,42.0,1013,4298,1.6,3999.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1148,1,23.92,28.92,0.8500000000000001,0.8583333333333333,16.0,1013,4187,1.4,3875.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1148,1,23.47,28.52,0.8433333333333334,0.8833333333333333,29.0,1013,4065,2.0,3795.9333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1149,1,20.3,33.88,0.04,1.55,32.0,1018,4619,4.3,4311.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1149,1,20.81,33.89,0.09333333333333334,1.4833333333333334,34.0,1017,4457,4.0,4170.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1149,1,20.83,33.64,0.23333333333333334,1.4625,38.0,1016,4372,3.6,4081.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1149,1,20.57,33.29,0.36000000000000004,1.3708333333333333,16.0,1015,4288,3.4,4010.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1149,1,20.86,32.75,0.7333333333333334,1.3958333333333335,310.0,1015,4292,3.6,4062.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1149,1,20.53,32.13,1.0,1.4666666666666668,333.0,1014,4338,3.2,4113.733333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1149,1,20.16,31.33,0.9333333333333332,1.4416666666666667,326.0,1014,4340,3.0,4100.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1149,1,19.83,30.62,0.5666666666666667,1.4041666666666668,339.0,1014,4277,3.0,3980.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1150,3,23.66,37.29,0.0,1.3791666666666669,242.0,1017,4585,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1150,1,24.83,37.26,0.0,1.6625,282.0,1016,4472,3.4,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1150,1,24.6,36.9,0.0,1.7291666666666667,317.0,1015,4381,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1150,1,24.05,36.41,0.0,1.5583333333333331,311.0,1013,4285,2.7,4047.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1150,3,24.53,34.86,0.01,2.0875000000000004,47.0,1013,4227,4.0,3899.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1150,3,24.43,33.52,0.10999999999999999,2.404166666666667,31.0,1013,4189,5.0,3825.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1150,3,23.69,32.35,1.5466666666666666,2.158333333333333,20.0,1013,4029,4.8,3702.791666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1150,3,22.29,31.76,0.12333333333333334,2.325,26.0,1013,3893,5.0,3624.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1151,1,21.28,37.26,0.0,1.7291666666666665,350.0,1016,4686,5.6,4395.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1151,1,21.81,36.97,0.006666666666666667,1.8791666666666667,359.0,1016,4528,5.4,4238.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1151,1,21.67,36.38,0.03333333333333333,1.7791666666666666,56.0,1015,4407,5.0,4126.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1151,1,21.4,35.84,0.07666666666666666,1.6791666666666667,218.0,1014,4329,4.8,4064.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1151,1,21.38,35.39,0.12666666666666665,1.65,48.0,1014,4331,4.9,4141.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1151,1,20.92,34.43,0.18333333333333335,1.6916666666666664,40.0,1013,4353,4.9,4139.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1151,1,20.57,33.95,0.24333333333333335,1.7,234.0,1013,4295,4.0,4030.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1151,1,20.26,33.04,0.4066666666666667,1.8,217.0,1013,4195,3.4,3914.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1152,1,20.76,37.58,0.0,2.2041666666666666,355.0,1016,4684,5.7,4416.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1152,1,21.58,37.82,0.02,2.1916666666666664,13.0,1016,4525,4.7,4230.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1152,1,21.32,37.24,0.01,2.0458333333333334,24.0,1014,4402,5.2,4109.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1152,1,20.65,36.24,0.13333333333333333,1.9124999999999996,351.0,1014,4338,4.6,4079.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1152,1,20.39,35.33,0.12666666666666665,1.7916666666666667,351.0,1013,4337,4.3,4123.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1152,1,20.25,34.77,0.15000000000000002,1.8833333333333335,6.0,1013,4339,4.2,4067.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1152,1,20.0,33.98,0.22000000000000003,1.875,3.0,1013,4267,3.9,3955.2083333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1152,1,19.67,32.89,0.4,1.8416666666666666,18.0,1013,4151,3.5,3872.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1153,3,24.57,39.27,0.17666666666666667,1.0625,99.0,1017,4541,2.7,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1153,3,24.89,39.01,0.3,1.1208333333333331,86.0,1017,4419,3.2,4122.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1153,3,24.37,38.0,0.65,0.775,41.0,1015,4321,1.8,4069.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1153,3,23.82,37.35,0.6866666666666668,0.6041666666666666,334.0,1014,4260,1.9,3973.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1153,3,23.5,36.4,0.32333333333333336,0.7374999999999999,12.0,1013,4245,1.8,3972.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1153,3,23.64,34.14,1.1433333333333333,1.3875,73.0,1013,4209,2.8,3949.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1153,3,23.14,32.97,1.1066666666666667,1.6916666666666667,76.0,1013,4079,3.3,3782.979166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1153,3,22.31,32.62,0.7833333333333333,1.7333333333333334,78.0,1013,3952,3.3,3651.520833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1154,3,24.23,40.95,0.01,1.4458333333333333,113.0,1016,4592,4.0,4267.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1154,3,24.84,40.35,0.11,1.3083333333333331,95.0,1016,4444,2.8,4137.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1154,3,24.46,39.69,0.09666666666666668,1.2208333333333332,84.0,1015,4347,2.6,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1154,3,24.15,38.93,0.24,0.8166666666666667,298.0,1013,4281,1.7,4012.722222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1154,3,23.97,37.9,0.26,1.175,288.0,1013,4252,2.7,4008.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1154,3,23.62,36.27,0.8799999999999999,1.6791666666666667,81.0,1013,4227,3.1,3975.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1154,3,23.11,34.54,0.7233333333333334,1.8375,93.0,1013,4102,4.0,3819.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1154,3,22.85,33.9,0.45,1.7916666666666667,87.0,1013,3977,3.7,3686.023809523809,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1155,1,20.59,32.03,0.0,1.95,21.0,1017,4540,3.8,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1155,1,20.54,31.78,0.05333333333333334,1.5791666666666666,359.0,1017,4416,3.0,4166.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1155,1,20.33,31.86,0.06666666666666667,1.4416666666666667,33.0,1016,4362,2.8,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1155,1,20.68,32.54,0.06999999999999999,1.5958333333333332,330.0,1014,4286,3.0,4001.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1155,1,21.32,32.68,0.15666666666666668,1.9625,320.0,1014,4317,3.7,4080.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1155,1,21.51,31.92,0.39666666666666667,1.9625,318.0,1013,4383,4.4,4156.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1155,1,21.19,31.19,0.4066666666666666,1.7291666666666667,328.0,1013,4401,3.9,4189.266666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1155,1,20.65,30.52,0.6233333333333333,1.616666666666667,330.0,1013,4369,3.9,4136.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1156,3,25.63,38.07,0.07333333333333333,0.9874999999999999,45.0,1017,4526,2.0,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1156,3,25.75,37.52,0.25333333333333335,1.1708333333333334,72.0,1017,4409,2.7,4130.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1156,3,25.22,36.51,1.1466666666666667,1.025,47.0,1016,4307,2.4,4042.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1156,3,24.35,35.99,0.59,0.7583333333333333,33.0,1014,4248,1.8,3951.388888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1156,1,23.9,35.04,0.33333333333333337,0.8500000000000001,41.0,1014,4242,1.7,3944.638888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1156,3,23.98,33.46,1.1333333333333333,1.3666666666666667,81.0,1014,4198,2.7,3915.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1156,3,22.92,32.09,1.0366666666666666,1.5791666666666666,65.0,1013,4056,2.4,3762.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1156,3,22.38,31.1,1.3333333333333333,1.5333333333333332,82.0,1014,3938,3.0,3642.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1157,1,24.83,40.66,0.04666666666666667,1.475,144.0,1016,4593,4.0,4268.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1157,3,25.22,40.09,0.13666666666666666,1.5125,177.0,1016,4446,3.0,4141.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1157,3,24.84,39.35,0.10000000000000002,1.2583333333333333,225.0,1015,4345,2.3,4079.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1157,3,24.58,38.58,0.12,0.8541666666666667,274.0,1013,4285,1.9,4009.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1157,3,24.21,37.66,0.16999999999999998,1.0666666666666667,268.0,1013,4260,1.8,4013.944444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1157,3,23.77,36.33,1.1533333333333333,1.4708333333333334,95.0,1013,4237,2.3,3902.066666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1157,3,23.05,34.75,0.83,1.6124999999999998,84.0,1013,4114,3.5,3837.6,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1157,3,22.56,33.9,0.7000000000000001,1.6541666666666668,86.0,1013,3990,3.1,3719.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1158,1,20.2,37.54,0.0,1.425,127.0,1018,4679,3.5,4384.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1158,1,21.09,37.87,0.013333333333333334,1.4499999999999997,94.0,1017,4534,2.5,4269.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1158,1,21.13,37.54,0.01,1.1041666666666667,115.0,1015,4423,2.2,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1158,1,21.1,36.91,0.4733333333333334,0.9416666666666667,152.0,1015,4317,2.7,4035.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1158,1,21.17,35.9,0.8666666666666667,0.8541666666666666,171.0,1015,4290,2.2,4045.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1158,3,20.65,35.09,0.9966666666666667,0.7208333333333332,156.0,1014,4299,1.4,4047.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1158,3,20.27,34.45,1.2566666666666666,0.8416666666666667,137.0,1014,4227,1.5,3955.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1158,3,20.05,33.02,0.97,0.7958333333333334,111.0,1014,4116,1.7,3829.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1159,1,19.46,29.64,2.1599999999999997,0.76125,264.0,1024,4484,2.2,4185.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1159,1,19.46,27.94,4.03,0.6925,318.0,1023,4378,1.8,4104.6900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1159,4,20.02,26.87,6.11,0.6625,236.0,1021,4298,1.8,4000.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1159,3,18.43,26.2,4.930000000000001,0.575,331.0,1019,4253,1.5,3947.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1159,3,17.74,26.18,3.62,0.53375,286.0,1019,4266,1.9,3942.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1159,3,17.52,25.3,3.26,0.52,276.0,1019,4228,2.1,3931.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1159,1,16.5,24.84,2.54,0.55375,289.0,1018,4094,2.5,3807.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1159,1,15.87,23.59,2.65,0.62,280.0,1018,3976,2.7,3703.855714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1160,3,22.8,40.08,0.0,1.4916666666666667,47.0,1017,4654,2.4,4362.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1160,3,23.44,40.2,0.03333333333333333,1.9041666666666666,34.0,1016,4502,3.3,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1160,1,23.69,39.81,0.04,1.7083333333333335,37.0,1015,4390,2.5,4107.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1160,1,23.15,39.08,0.10333333333333333,1.4458333333333335,17.0,1014,4318,4.2,4076.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1160,1,22.8,37.97,0.05666666666666667,1.35,270.0,1014,4298,3.7,4086.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1160,1,22.6,36.98,0.45000000000000007,1.1791666666666667,355.0,1013,4286,2.0,4012.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1160,3,22.56,35.95,0.9766666666666667,1.0666666666666664,10.0,1013,4181,1.7,3895.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1160,1,22.34,34.87,0.64,1.4500000000000002,37.0,1013,4055,2.5,3786.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1161,1,23.07,34.49,0.0,2.625,350.0,1016,4545,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1161,1,23.32,34.44,0.0,1.9499999999999997,356.0,1016,4435,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1161,1,23.03,34.54,0.0,1.8666666666666665,3.0,1014,4365,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1161,1,23.23,34.95,0.006666666666666667,2.0625,352.0,1012,4268,3.4,3993.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1161,1,23.69,34.94,0.0,2.6166666666666663,344.0,1012,4302,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1161,1,23.92,34.23,0.0,3.1708333333333334,338.0,1011,4376,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1161,1,23.38,33.51,0.0,2.9958333333333336,339.0,1011,4392,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1161,1,22.91,32.95,0.0,2.7333333333333334,340.0,1012,4330,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1162,3,20.97,31.18,1.2900000000000003,0.82125,338.0,1022,4486,2.2,4187.556666666666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1162,1,20.85,30.17,3.0999999999999996,0.75,345.0,1021,4374,1.6,4094.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1162,4,21.21,29.26,4.140000000000001,0.67875,10.0,1020,4291,1.6,3985.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1162,3,19.65,28.19,3.4699999999999998,0.59625,3.0,1018,4250,1.3,3942.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1162,3,19.21,28.13,2.24,0.6699999999999999,353.0,1018,4261,1.5,3925.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1162,3,19.01,27.16,2.35,0.52125,340.0,1017,4226,1.3,3926.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1162,3,17.68,26.46,2.1100000000000003,0.53375,326.0,1017,4095,1.3,3808.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1162,1,16.98,25.16,1.9900000000000002,0.425,154.0,1017,3977,1.4,3712.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1163,3,24.42,39.16,0.0,1.19875,74.0,1017,4575,3.2,4263.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1163,3,25.14,38.84,0.15000000000000002,1.40875,3.0,1016,4449,3.0,4160.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1163,1,24.91,38.41,0.25,1.6087500000000001,7.0,1015,4352,3.4,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1163,1,24.18,37.8,0.24000000000000002,1.2875,16.0,1013,4272,2.6,4015.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1163,3,24.16,36.21,0.11,1.95375,40.0,1013,4229,3.7,3962.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1163,3,24.2,34.98,0.69,2.26375,50.0,1013,4187,4.6,3868.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1163,3,23.62,33.48,3.0999999999999996,2.3075,65.0,1013,4041,4.7,3726.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1163,3,22.67,32.82,0.30000000000000004,2.1125,43.0,1013,3906,4.3,3627.7233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1164,1,22.18,33.68,0.0,3.6083333333333334,334.0,1017,4677,6.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1164,1,22.73,33.93,0.013333333333333334,4.0125,340.0,1016,4523,6.9,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1164,1,22.54,33.82,0.013333333333333334,3.1291666666666664,346.0,1015,4404,5.6,4133.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1164,1,22.22,33.09,0.013333333333333334,2.6,339.0,1013,4345,5.1,4093.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1164,1,22.01,32.5,0.05333333333333334,2.6333333333333333,296.0,1013,4349,4.9,4172.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1164,1,21.77,32.03,0.02666666666666667,3.0625,348.0,1013,4344,5.5,4174.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1164,1,21.64,31.59,0.01,3.2166666666666663,341.0,1013,4268,5.6,4052.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1164,1,21.23,31.1,0.03666666666666667,2.9583333333333335,350.0,1013,4150,5.2,3903.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1165,3,22.92,36.15,1.31,0.9800000000000001,284.0,1019,4485,2.1,4168.833333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1165,3,22.83,35.23,1.56,0.765,305.0,1019,4380,1.6,4105.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1165,3,22.91,33.49,3.15,0.8662500000000001,301.0,1017,4307,1.4,4025.191428571429,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1165,3,21.81,33.16,2.29,0.78125,278.0,1016,4286,1.4,4001.6366666666668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1165,3,22.04,32.94,1.26,0.625,118.0,1015,4306,1.4,3944.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1165,3,22.36,31.83,2.02,0.52,282.0,1014,4300,0.9,4005.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1165,3,22.12,30.72,2.1,0.6837500000000001,295.0,1014,4205,1.1,3875.125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1165,3,21.48,29.68,2.1799999999999997,0.675,300.0,1015,4097,1.2,3800.83375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1166,3,23.86,36.92,0.18,0.895,24.0,1019,4505,2.0,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1166,3,24.07,36.23,1.53,1.025,37.0,1019,4390,2.0,4117.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1166,3,23.26,34.62,2.71,1.0875,48.0,1018,4288,2.1,4008.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1166,3,23.02,34.33,1.19,1.05125,31.0,1016,4230,2.3,3946.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1166,3,22.65,33.34,1.0499999999999998,0.9237500000000001,25.0,1016,4222,2.2,3936.056666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1166,1,22.16,31.24,1.6700000000000002,0.91875,46.0,1016,4173,1.8,3884.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1166,3,20.99,32.06,0.6100000000000001,0.90875,22.0,1015,4020,2.2,3733.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1166,3,20.2,30.16,1.09,0.8775,37.0,1015,3904,1.8,3639.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1167,3,15.23,23.99,5.02,0.43375,16.0,1025,4488,1.5,4184.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1167,3,14.57,23.1,5.659999999999999,0.32125,160.0,1024,4396,1.1,4110.6900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1167,4,14.23,21.92,5.33,0.6675,185.0,1023,4305,1.6,4012.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1167,4,14.52,21.21,6.55,0.81375,209.0,1021,4229,1.8,3933.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1167,3,13.19,21.84,4.5,0.78625,236.0,1020,4170,1.9,3856.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1167,4,12.89,20.44,6.569999999999999,0.7537499999999999,19.0,1019,4096,2.5,3790.54,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1167,3,11.36,19.91,4.04,0.9550000000000001,25.0,1019,3889,2.3,3610.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1167,3,9.53,20.28,2.78,0.925,23.0,1019,3757,1.9,3486.9271428571424,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1168,1,21.01,35.68,0.0,1.6416666666666666,288.0,1018,4672,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1168,1,21.43,35.82,0.0,1.5458333333333334,279.0,1017,4539,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1168,1,21.51,35.74,0.013333333333333334,1.4416666666666669,271.0,1015,4438,3.1,4135.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1168,1,21.8,35.64,0.16333333333333333,1.3208333333333333,274.0,1014,4335,2.7,4039.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1168,1,22.08,34.34,0.6333333333333334,1.4083333333333334,283.0,1014,4292,2.7,4033.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1168,1,21.82,32.86,0.9633333333333333,1.3416666666666668,47.0,1014,4301,2.7,4053.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1168,1,21.14,32.41,0.77,1.4958333333333333,293.0,1014,4236,2.9,3973.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1168,3,20.51,31.12,1.2766666666666668,1.2874999999999999,305.0,1014,4116,2.9,3852.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1169,3,22.55,30.73,0.14666666666666667,2.1875,359.0,1018,4516,4.7,4220.291666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1169,3,22.66,30.98,0.15666666666666668,1.7041666666666666,344.0,1017,4404,4.4,4109.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1169,3,22.7,31.03,0.15333333333333332,1.6125,350.0,1015,4354,3.7,4052.7916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1169,3,22.66,31.05,0.10666666666666667,2.245833333333333,351.0,1015,4309,4.6,4010.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1169,3,22.64,30.91,0.07,2.6416666666666666,346.0,1015,4340,5.3,4032.4791666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1169,3,22.67,30.69,0.06999999999999999,2.683333333333333,345.0,1014,4446,5.3,4131.645833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1169,3,22.24,30.29,0.11333333333333334,2.6166666666666667,341.0,1014,4499,5.2,4235.208333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1169,3,21.92,30.09,0.11333333333333334,2.404166666666667,342.0,1014,4472,5.2,4192.854166666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1170,1,15.38,29.93,0.0,1.00875,328.0,1021,4656,2.4,4320.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1170,1,15.55,30.16,0.04,0.9700000000000001,337.0,1020,4507,2.3,4219.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1170,1,15.59,30.03,0.07,0.78,322.0,1018,4409,1.9,4090.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1170,1,16.11,29.97,0.8200000000000001,0.6875,319.0,1017,4305,1.7,4019.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1170,1,16.47,28.9,1.9400000000000002,0.67875,316.0,1017,4278,2.3,4029.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1170,1,16.21,26.63,2.66,0.645,322.0,1016,4305,2.4,4069.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1170,1,15.78,25.99,2.6799999999999997,0.61625,326.0,1016,4268,2.2,3977.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1170,1,15.03,24.64,3.5100000000000002,0.59125,329.0,1016,4164,1.8,3856.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1171,3,17.53,27.82,4.91,0.55,46.0,1024,4471,1.4,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1171,4,16.88,26.69,6.31,0.5800000000000001,350.0,1023,4380,1.6,4088.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1171,3,17.49,25.62,9.29,0.575,151.0,1022,4292,2.1,3985.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1171,4,17.59,24.8,7.12,1.5325,260.0,1021,4206,3.0,3907.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1171,3,16.17,25.37,5.23,1.29125,19.0,1020,4145,3.8,3836.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1171,3,14.84,24.84,3.8200000000000003,1.6925000000000001,13.0,1019,4047,4.7,3747.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1171,1,13.29,24.53,2.3,1.9700000000000002,357.0,1020,3831,4.1,3544.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1171,1,11.82,24.27,1.7500000000000002,1.70125,358.0,1019,3701,3.6,3422.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1172,1,22.85,35.49,0.060000000000000005,1.2750000000000001,335.0,1019,4568,2.7,4279.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1172,3,22.41,35.34,0.24666666666666667,1.0708333333333333,344.0,1018,4438,2.1,4138.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1172,3,22.32,34.48,0.2733333333333333,1.0375,325.0,1017,4339,1.8,4088.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1172,1,21.74,33.48,0.2733333333333333,1.1416666666666666,350.0,1015,4306,2.3,4080.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1172,1,20.7,32.82,0.1366666666666667,0.9958333333333333,153.0,1015,4310,1.9,4122.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1172,1,20.42,31.74,0.6266666666666667,0.9083333333333333,169.0,1014,4288,1.6,4043.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1172,3,20.96,30.57,0.8200000000000001,1.0791666666666666,336.0,1014,4180,1.9,3882.6333333333337,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1172,3,20.28,29.49,1.61,1.2125,348.0,1014,4059,1.9,3797.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1173,1,24.62,33.88,0.0,3.7583333333333333,327.0,1017,4678,7.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1173,1,25.22,34.09,0.0,4.195833333333333,333.0,1016,4523,7.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1173,1,24.98,33.83,0.0,3.2125000000000004,343.0,1015,4402,6.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1173,1,24.6,33.03,0.0,2.6375,333.0,1013,4348,5.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1173,1,24.3,32.5,0.0,2.6125,339.0,1013,4356,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1173,1,24.09,32.05,0.0,3.0625,341.0,1013,4350,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1173,1,24.06,31.58,0.0,3.2625,341.0,1013,4279,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1173,1,23.81,31.26,0.0,2.9375,347.0,1013,4159,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1174,3,24.08,37.94,0.0,0.7362500000000001,271.0,1017,4564,1.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1174,3,24.85,38.08,0.0,1.14625,321.0,1016,4451,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1174,3,24.72,37.78,0.0,1.275,100.0,1015,4358,2.9,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1174,3,24.19,37.08,0.02,1.0574999999999999,76.0,1013,4269,2.4,4010.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1174,3,24.36,35.76,0.15000000000000002,1.7337500000000001,77.0,1013,4219,3.2,3905.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1174,3,24.15,34.1,0.5700000000000001,1.93375,41.0,1013,4177,3.9,3846.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1174,3,23.51,32.66,4.490000000000001,1.765,36.0,1013,4014,3.6,3694.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1174,3,22.46,32.1,0.33,1.7750000000000001,37.0,1014,3879,4.1,3611.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1175,3,19.01,28.18,4.35,0.52,19.0,1024,4477,1.4,4168.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1175,3,18.54,27.16,5.86,0.37375,102.0,1024,4388,1.5,4088.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1175,3,18.78,25.22,7.85,0.7337499999999999,214.0,1022,4296,2.5,3987.54125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1175,4,18.82,24.35,7.26,1.24875,239.0,1021,4205,2.9,3899.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1175,4,17.89,24.89,4.25,1.08375,360.0,1021,4140,4.1,3838.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1175,3,16.22,24.47,2.96,1.32875,23.0,1020,4041,5.0,3769.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1175,3,14.75,24.09,1.7100000000000002,1.69125,8.0,1020,3820,4.5,3532.64625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1175,3,12.91,23.93,1.36,1.57375,6.0,1019,3685,4.3,3399.5612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1176,1,17.41,33.85,0.0,1.815,33.0,1018,4645,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1176,1,17.8,34.1,0.02,1.69625,348.0,1017,4498,3.8,4263.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1176,1,17.94,34.09,0.04,1.4375,343.0,1016,4409,3.2,4104.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1176,1,17.87,34.12,0.19,0.8825000000000001,293.0,1015,4313,2.0,4013.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1176,1,18.07,33.14,0.55,0.9325000000000001,267.0,1015,4292,1.9,4031.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1176,3,18.02,31.64,0.96,0.8725,280.0,1014,4316,1.9,4069.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1176,3,17.7,30.74,1.23,1.03375,278.0,1014,4290,2.2,3995.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1176,1,17.22,29.64,1.6400000000000001,0.9175,298.0,1014,4197,1.7,3891.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1177,1,21.23,33.64,0.13333333333333333,2.1416666666666666,223.0,1017,4524,6.0,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1177,1,21.43,33.67,0.12666666666666668,2.0541666666666667,9.0,1016,4446,6.2,4127.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1177,1,21.35,33.46,0.19333333333333336,1.875,10.0,1015,4366,6.1,4092.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1177,1,21.34,33.92,0.15333333333333332,2.029166666666667,12.0,1014,4353,5.8,4096.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1177,1,21.55,34.62,0.08,2.3583333333333334,252.0,1014,4413,5.2,4188.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1177,1,21.64,34.31,0.09333333333333334,2.4458333333333337,253.0,1013,4519,5.3,4323.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1177,1,21.36,33.81,0.07333333333333333,2.45,360.0,1013,4568,5.2,4371.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1177,1,21.02,33.24,0.06666666666666667,2.5041666666666664,253.0,1014,4541,5.6,4307.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1178,1,22.18,34.9,0.08666666666666667,2.2583333333333333,63.0,1016,4591,4.7,4343.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1178,1,22.55,34.92,0.05333333333333334,2.283333333333333,43.0,1016,4500,4.4,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1178,1,22.33,34.35,0.013333333333333334,2.558333333333333,47.0,1015,4400,5.7,4138.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1178,1,22.15,34.33,0.02666666666666667,3.45,11.0,1014,4386,6.5,4119.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1178,1,22.42,34.25,0.006666666666666667,4.154166666666667,345.0,1014,4433,6.7,4257.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1178,1,22.23,33.81,0.006666666666666667,4.5,347.0,1013,4524,7.2,4373.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1178,1,22.16,33.3,0.03333333333333333,4.704166666666667,343.0,1013,4559,7.5,4364.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1178,1,21.75,32.65,0.0,4.4125,345.0,1014,4525,7.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1179,1,18.37,33.49,0.0,1.32375,39.0,1019,4648,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1179,1,18.89,33.71,0.02,1.2825000000000002,15.0,1018,4492,3.2,4224.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1179,1,18.98,33.54,0.08,0.84875,51.0,1017,4397,2.3,4095.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1179,1,18.82,33.1,0.41,0.43374999999999997,348.0,1016,4303,1.5,4003.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1179,1,18.86,31.94,1.21,0.6125,292.0,1016,4288,2.3,4033.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1179,3,18.43,30.35,1.7300000000000002,0.59125,301.0,1015,4318,1.8,4031.334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1179,1,17.94,29.53,1.86,0.56375,294.0,1015,4296,1.4,3981.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1179,1,17.38,28.2,2.0,0.605,319.0,1015,4209,1.7,3917.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1180,3,24.16,38.27,0.0,0.8925000000000001,270.0,1017,4569,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1180,3,25.07,38.33,0.0,1.325,317.0,1016,4457,3.2,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1180,1,24.9,38.0,0.0,1.44875,360.0,1015,4365,3.4,4107.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1180,3,24.3,37.34,0.0,1.27875,3.0,1013,4273,2.8,4013.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1180,3,24.65,35.92,0.07,1.8712499999999999,31.0,1013,4220,3.7,3906.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1180,3,24.47,34.31,0.51,2.0925,37.0,1013,4179,4.5,3848.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1180,3,23.78,32.85,3.72,1.8712499999999999,30.0,1013,4016,4.1,3691.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1180,3,22.52,32.36,0.22,1.905,32.0,1014,3880,4.5,3615.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1181,4,20.78,33.01,2.54,0.6425000000000001,275.0,1021,4493,1.7,4197.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1181,3,20.47,32.12,3.7800000000000002,0.54125,268.0,1021,4397,1.7,4098.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1181,3,20.54,29.97,5.89,0.7362500000000001,261.0,1019,4306,2.2,4000.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1181,3,19.88,29.33,6.38,0.7325,246.0,1018,4236,2.0,3943.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1181,3,19.57,28.69,8.06,0.78625,191.0,1017,4197,2.4,3884.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1181,3,19.65,27.09,7.77,0.46625,224.0,1017,4132,1.6,3812.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1181,3,18.71,26.97,4.71,0.73375,13.0,1017,3952,2.9,3654.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1181,3,17.14,26.38,4.11,0.57,33.0,1017,3827,2.0,3526.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1182,1,20.83,32.4,0.05333333333333334,1.3208333333333333,341.0,1017,4667,3.1,4364.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1182,1,21.12,32.28,0.08,1.2375,57.0,1017,4499,2.7,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1182,1,20.9,31.84,0.21666666666666667,1.1916666666666667,74.0,1016,4387,2.7,4108.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1182,1,20.66,31.46,0.30333333333333334,1.133333333333333,214.0,1015,4301,2.7,4032.4722222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1182,1,20.44,30.9,0.5900000000000001,1.1541666666666668,220.0,1014,4308,2.8,4081.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1182,1,20.04,30.14,0.6533333333333333,1.2041666666666668,218.0,1014,4354,2.8,4126.266666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1182,1,19.5,29.62,0.4666666666666667,1.1583333333333334,210.0,1013,4327,2.9,4075.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1182,1,19.08,28.48,0.8799999999999999,1.1,204.0,1014,4244,2.8,3963.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1183,1,17.84,35.34,0.0,1.8458333333333332,340.0,1018,4643,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1183,1,18.24,35.59,0.006666666666666667,1.75,38.0,1017,4498,4.1,4258.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1183,1,18.41,35.59,0.02,1.5166666666666666,342.0,1016,4412,3.3,4147.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1183,1,18.34,35.67,0.17,0.975,289.0,1015,4315,2.3,4026.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1183,1,18.54,34.67,0.45999999999999996,0.9833333333333332,263.0,1014,4294,2.0,4066.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1183,3,18.52,33.18,0.7966666666666667,1.0,354.0,1014,4317,2.1,4069.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1183,3,18.24,32.29,1.09,1.1083333333333334,274.0,1014,4291,2.3,4020.2333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1183,3,17.81,31.24,1.4000000000000001,0.975,293.0,1014,4195,1.8,3924.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1184,1,17.91,28.34,1.3,0.9624999999999999,20.0,1025,4469,1.9,4196.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1184,1,17.74,26.57,3.51,1.01625,291.0,1024,4369,2.1,4064.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1184,3,17.27,24.85,4.380000000000001,1.25,16.0,1023,4276,2.9,3999.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1184,3,16.57,23.52,4.53,1.26625,16.0,1021,4203,3.5,3897.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1184,3,15.43,24.08,3.0400000000000005,1.2625,42.0,1021,4180,4.2,3891.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1184,3,15.1,24.32,1.95,1.4275000000000002,28.0,1020,4117,6.2,3869.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1184,3,14.05,24.03,0.77,1.74125,20.0,1020,3963,6.2,3694.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1184,1,13.4,23.67,0.66,1.6225,16.0,1020,3839,5.9,3535.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1185,3,24.07,38.2,0.0,0.8362499999999999,344.0,1017,4567,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1185,3,24.84,38.23,0.0,1.2625,306.0,1016,4451,2.6,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1185,1,24.74,37.88,0.0,1.38375,356.0,1015,4357,2.8,4106.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1185,3,24.16,37.22,0.0,1.16125,3.0,1013,4270,2.3,4012.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1185,3,24.18,35.89,0.1,1.765,31.0,1013,4223,3.2,3929.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1185,3,24.07,34.23,0.36,2.0175,42.0,1013,4180,4.2,3846.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1185,3,23.4,32.77,4.31,1.8525,64.0,1013,4020,3.9,3699.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1185,3,22.4,32.2,0.22,1.8212499999999998,35.0,1014,3887,4.3,3619.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1186,1,18.45,31.85,0.013333333333333334,2.45,61.0,1019,4565,5.6,4306.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1186,1,18.91,32.43,0.02,2.333333333333333,53.0,1018,4461,4.9,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1186,1,18.91,32.27,0.10666666666666667,2.1083333333333334,46.0,1016,4370,4.7,4118.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1186,1,18.79,32.32,0.11333333333333334,2.1416666666666666,46.0,1016,4350,4.9,4097.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1186,1,18.72,32.47,0.013333333333333334,2.129166666666667,28.0,1016,4410,4.7,4188.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1186,1,18.43,31.97,0.12,2.220833333333333,9.0,1015,4505,4.7,4315.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1186,1,18.0,31.15,0.07333333333333333,2.304166666666667,18.0,1015,4544,4.7,4356.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1186,1,17.59,30.84,0.2466666666666667,2.158333333333333,20.0,1015,4510,4.5,4283.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1187,1,22.39,32.09,0.013333333333333334,1.9916666666666667,76.0,1018,4559,5.6,4263.190476190476,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1187,1,22.74,32.56,0.013333333333333334,1.9083333333333332,70.0,1017,4450,5.4,4160.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1187,1,22.91,32.65,0.013333333333333334,1.7541666666666667,69.0,1015,4368,5.4,4069.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1187,1,22.86,32.51,0.013333333333333334,1.7458333333333331,69.0,1015,4344,5.3,4047.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1187,1,22.75,32.61,0.0,1.775,62.0,1015,4399,5.0,4105.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1187,1,22.56,32.27,0.01,1.7375,18.0,1014,4492,4.9,4177.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1187,1,22.06,31.65,0.013333333333333334,1.9124999999999999,41.0,1014,4532,4.7,4216.645833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1187,1,21.88,31.44,0.013333333333333334,1.7041666666666668,13.0,1014,4497,4.6,4193.354166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1188,1,21.53,34.88,0.0,1.9416666666666667,274.0,1017,4674,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1188,1,22.08,34.96,0.0,2.0458333333333334,276.0,1016,4547,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1188,1,22.04,34.86,0.0,1.975,272.0,1015,4453,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1188,1,22.28,34.82,0.03333333333333333,1.9166666666666665,258.0,1013,4350,3.7,4059.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1188,1,22.57,33.99,0.016666666666666666,2.0500000000000003,273.0,1013,4300,3.6,4083.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1188,1,22.55,32.95,0.006666666666666667,2.2166666666666663,297.0,1013,4300,3.7,4096.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1188,1,22.0,32.01,0.04,2.45,34.0,1013,4224,3.9,3985.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1188,1,21.33,31.08,0.03333333333333333,2.345833333333333,310.0,1013,4097,3.9,3838.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1189,1,19.67,33.22,0.03333333333333333,2.1916666666666664,66.0,1018,4572,5.5,4320.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1189,1,20.17,33.62,0.18000000000000002,2.0041666666666664,60.0,1017,4470,4.6,4166.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1189,1,20.2,33.26,0.24666666666666667,1.9291666666666665,58.0,1016,4370,4.7,4119.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1189,1,20.09,33.39,0.16,2.1208333333333336,53.0,1016,4355,5.2,4103.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1189,1,20.22,33.48,0.05333333333333334,2.291666666666667,47.0,1015,4417,5.2,4195.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1189,1,19.99,32.91,0.14666666666666667,2.4458333333333333,38.0,1015,4511,5.3,4319.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1189,1,19.63,32.19,0.07333333333333333,2.575,29.0,1015,4550,5.4,4359.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1189,1,19.2,31.78,0.09333333333333334,2.4541666666666666,30.0,1015,4515,5.1,4284.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1190,3,23.86,37.77,0.02,0.9337500000000001,42.0,1017,4562,2.1,4275.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1190,3,24.64,38.2,0.02,1.3912499999999999,46.0,1017,4468,3.0,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1190,1,24.14,38.0,0.02,1.50625,40.0,1015,4382,3.6,4087.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1190,1,23.89,37.07,0.11,1.4,40.0,1014,4277,3.4,4013.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1190,3,23.86,34.83,0.42000000000000004,1.8624999999999998,39.0,1013,4196,4.0,3928.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1190,4,23.56,33.15,1.74,1.7912499999999998,41.0,1014,4136,4.1,3812.9575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1190,3,23.01,31.94,0.16,1.8299999999999998,42.0,1013,3940,4.0,3634.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1190,3,21.55,31.64,0.29000000000000004,1.7337500000000001,46.0,1014,3787,4.0,3519.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1191,1,20.63,35.45,0.14,1.7166666666666668,26.0,1017,4545,3.0,4289.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1191,1,20.91,35.7,0.15000000000000002,1.8708333333333333,33.0,1017,4451,3.1,4131.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1191,1,20.83,35.33,0.25,1.7374999999999998,32.0,1016,4364,2.9,4099.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1191,1,20.93,35.81,0.19333333333333333,1.8541666666666667,28.0,1015,4349,3.0,4099.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1191,1,21.25,36.23,0.06666666666666667,2.1333333333333333,25.0,1014,4410,4.2,4185.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1191,1,21.13,35.82,0.12,2.220833333333333,12.0,1014,4514,5.2,4322.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1191,1,20.72,35.3,0.08,2.345833333333333,5.0,1014,4558,5.3,4366.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1191,1,20.3,34.68,0.2,2.345833333333333,8.0,1014,4527,4.5,4295.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1192,1,24.65,40.6,0.0,1.3958333333333333,91.0,1016,4604,3.8,4283.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1192,3,25.18,40.14,0.10333333333333333,1.3291666666666666,71.0,1016,4456,2.7,4150.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1192,3,24.85,39.48,0.13,1.2375,236.0,1014,4355,2.3,4087.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1192,3,24.64,38.79,0.12666666666666665,0.8166666666666667,276.0,1013,4286,1.8,4025.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1192,3,24.37,37.76,0.20666666666666667,1.0666666666666667,287.0,1013,4258,2.1,4010.444444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1192,3,23.97,36.39,0.5866666666666667,1.4291666666666667,84.0,1013,4236,2.8,3944.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1192,3,23.46,34.56,0.71,1.6375000000000002,88.0,1013,4114,3.5,3819.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1192,3,23.06,33.89,0.4633333333333334,1.5458333333333334,91.0,1013,3988,3.1,3725.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1193,1,19.57,36.46,0.0,1.4833333333333332,11.0,1017,4642,3.0,4338.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1193,1,20.11,36.62,0.02666666666666667,1.354166666666667,6.0,1017,4489,2.7,4258.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1193,1,20.22,36.36,0.02666666666666667,0.9624999999999999,1.0,1015,4399,2.1,4148.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1193,1,20.14,35.69,0.2966666666666667,1.2666666666666666,254.0,1015,4307,3.1,4016.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1193,1,20.38,34.74,0.42,1.4541666666666666,274.0,1014,4296,3.4,4075.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1193,1,20.14,33.25,1.37,1.5125,261.0,1014,4323,3.1,4056.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1193,3,19.72,32.41,1.67,1.4208333333333334,277.0,1014,4303,2.9,4017.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1193,1,19.45,31.33,1.44,1.4666666666666666,292.0,1014,4219,2.9,3947.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1194,1,20.05,33.98,0.15666666666666668,1.0833333333333333,22.0,1019,4657,1.9,4355.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1194,1,20.57,34.03,0.31333333333333335,0.9625,33.0,1018,4490,1.8,4201.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1194,1,20.69,33.5,0.58,0.8541666666666667,12.0,1017,4381,2.5,4084.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1194,1,20.76,32.79,1.1,0.9666666666666666,4.0,1016,4292,2.8,4002.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1194,1,20.61,31.47,2.1166666666666667,0.9708333333333334,4.0,1016,4284,2.6,4034.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1194,1,20.04,30.28,2.333333333333333,0.9,11.0,1015,4324,2.4,4078.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1194,1,19.46,29.78,2.433333333333333,0.9333333333333335,15.0,1015,4290,2.4,4002.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1194,1,18.92,27.87,2.71,0.7999999999999999,21.0,1015,4200,2.6,3910.7666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1195,1,19.57,35.44,0.02,1.5499999999999998,39.0,1017,4643,3.2,4343.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1195,1,20.04,35.51,0.04666666666666667,1.4666666666666668,47.0,1016,4490,3.0,4266.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1195,1,20.09,35.08,0.06666666666666667,1.4833333333333332,27.0,1015,4400,3.2,4111.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1195,1,20.07,34.02,0.22,1.5958333333333334,292.0,1014,4311,5.3,4018.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1195,1,20.15,33.23,0.4066666666666666,1.75,248.0,1014,4300,5.7,4056.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1195,1,19.88,32.47,0.51,1.6958333333333333,248.0,1014,4334,5.3,4089.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1195,1,19.42,31.96,0.4966666666666667,1.6791666666666667,256.0,1013,4316,5.1,4050.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1195,1,19.04,31.17,0.41333333333333333,1.6,252.0,1014,4242,5.2,3964.7333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1196,1,17.09,33.22,0.0,1.9958333333333331,331.0,1018,4644,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1196,1,17.41,33.46,0.006666666666666667,1.8708333333333333,37.0,1017,4502,4.3,4253.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1196,1,17.55,33.47,0.02666666666666667,1.6500000000000001,32.0,1016,4416,3.7,4135.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1196,1,17.49,33.61,0.16999999999999998,1.25,31.0,1015,4319,2.9,4037.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1196,1,17.67,32.7,0.4066666666666667,1.2249999999999999,265.0,1014,4296,2.7,4065.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1196,3,17.76,31.46,0.49999999999999994,1.2583333333333333,292.0,1014,4316,2.5,4095.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1196,3,17.53,30.6,0.7566666666666666,1.3541666666666667,282.0,1014,4289,2.8,4040.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1196,1,17.08,29.66,1.0666666666666669,1.2125000000000001,301.0,1014,4190,2.4,3917.833333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1197,3,24.23,37.71,0.02,1.1999999999999997,61.0,1016,4579,3.5,4294.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1197,1,24.88,38.1,0.02,1.5291666666666668,64.0,1016,4484,4.5,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1197,1,24.44,37.9,0.006666666666666667,1.7666666666666666,54.0,1015,4397,5.0,4103.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1197,1,24.22,36.98,0.05666666666666667,1.6333333333333333,58.0,1013,4295,4.9,4027.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1197,3,24.0,34.85,0.32666666666666666,2.2041666666666666,53.0,1013,4205,6.1,3960.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1197,3,23.56,33.31,0.2866666666666667,2.154166666666667,56.0,1013,4148,6.0,3827.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1197,3,22.93,32.23,0.17666666666666667,2.175,56.0,1013,3958,6.1,3655.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1197,3,21.52,31.75,0.25,2.0875,56.0,1014,3805,6.2,3502.9523809523807,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1198,3,23.7,38.1,0.0,1.2708333333333333,309.0,1017,4585,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1198,3,24.86,38.02,0.006666666666666667,1.6416666666666666,278.0,1016,4470,3.1,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1198,1,24.6,37.65,0.0,1.6958333333333333,311.0,1015,4378,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1198,1,24.02,37.17,0.006666666666666667,1.4875,307.0,1013,4283,2.7,4047.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1198,3,24.48,35.61,0.01,2.0666666666666664,49.0,1013,4228,3.7,3898.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1198,3,24.53,34.16,0.16,2.3666666666666663,34.0,1013,4190,4.8,3899.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1198,3,23.79,32.81,1.53,2.1416666666666666,23.0,1013,4031,4.7,3712.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1198,3,22.38,32.37,0.08,2.2916666666666665,28.0,1013,3896,4.8,3627.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1199,3,25.38,35.41,0.8200000000000001,0.65375,319.0,1020,4536,1.4,4242.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1199,3,25.6,35.45,1.11,0.96625,352.0,1019,4429,2.0,4145.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1199,3,25.26,35.39,0.94,1.0675000000000001,14.0,1018,4337,2.5,4047.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1199,3,25.04,34.46,1.9600000000000002,0.8287500000000001,13.0,1016,4254,2.1,3971.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1199,3,24.64,32.59,2.65,1.1087500000000001,23.0,1015,4209,2.9,3895.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1199,4,24.16,30.85,4.11,1.22375,32.0,1016,4161,2.7,3854.29125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1199,4,23.69,29.86,5.1499999999999995,1.315,32.0,1015,3988,2.9,3677.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1199,4,22.72,28.76,2.9099999999999997,1.0787499999999999,42.0,1015,3854,2.9,3556.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1200,1,17.95,32.89,0.04,2.15,322.0,1018,4591,4.6,4265.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1200,1,18.14,32.95,0.06666666666666667,1.8458333333333337,335.0,1017,4452,3.9,4198.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1200,1,18.25,33.01,0.09999999999999999,1.6541666666666668,283.0,1016,4380,3.6,4077.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1200,1,18.59,33.35,0.4600000000000001,1.6875,324.0,1015,4281,3.4,3974.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1200,1,18.97,32.9,0.6733333333333333,1.9791666666666663,304.0,1014,4288,3.2,4071.3,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1200,3,18.82,31.69,0.7733333333333333,2.1166666666666667,311.0,1014,4325,3.9,4057.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1200,1,18.5,31.01,1.2066666666666668,2.1125,302.0,1013,4327,3.8,4034.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1200,1,17.86,29.89,1.25,1.9958333333333331,308.0,1014,4254,3.6,3980.066666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1201,1,23.84,32.83,0.0,1.9666666666666668,279.0,1017,4648,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1201,1,24.03,33.13,0.0,1.7833333333333334,269.0,1016,4515,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1201,1,24.18,33.11,0.0,1.6291666666666667,253.0,1014,4434,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1201,1,24.44,33.21,0.0,1.6875,20.0,1013,4340,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1201,1,24.73,32.33,0.0,2.1,254.0,1013,4316,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1201,1,24.26,31.53,0.0,2.341666666666667,285.0,1012,4325,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1201,1,23.91,30.75,0.0033333333333333335,2.5791666666666666,290.0,1013,4290,4.9,3965.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1201,1,23.37,30.2,0.0033333333333333335,2.5,304.0,1013,4178,4.6,3833.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1202,1,24.14,35.71,0.02666666666666667,1.3166666666666669,359.0,1018,4576,3.0,4280.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1202,3,24.16,35.71,0.13999999999999999,1.3541666666666665,21.0,1018,4443,2.2,4146.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1202,3,24.11,35.18,0.20666666666666667,1.2583333333333333,13.0,1016,4345,2.9,4087.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1202,1,23.52,34.14,0.3666666666666667,1.3375000000000001,5.0,1015,4309,3.0,4074.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1202,1,22.41,33.51,0.15333333333333332,1.0541666666666667,191.0,1014,4310,2.4,4101.9333333333325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1202,1,22.21,32.42,0.4000000000000001,0.9416666666666667,66.0,1014,4290,1.5,4042.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1202,1,22.62,31.51,1.0599999999999996,1.0958333333333332,359.0,1014,4177,2.3,3880.1333333333337,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1202,3,22.03,30.36,1.3566666666666667,1.2291666666666665,12.0,1014,4057,2.5,3794.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1203,3,24.08,37.29,0.0,1.375,246.0,1017,4583,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1203,3,25.23,37.28,0.0,1.6541666666666668,285.0,1016,4471,3.4,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1203,1,24.99,36.92,0.0,1.7125,323.0,1015,4380,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1203,1,24.43,36.42,0.006666666666666667,1.5583333333333333,319.0,1013,4283,2.8,4046.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1203,3,24.92,34.86,0.013333333333333334,2.075,45.0,1013,4226,4.0,3898.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1203,3,24.78,33.47,0.15000000000000002,2.3708333333333336,30.0,1013,4188,5.0,3916.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1203,3,24.03,32.25,1.81,2.1291666666666664,20.0,1013,4027,4.8,3701.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1203,3,22.59,31.7,0.15,2.291666666666667,26.0,1013,3891,5.0,3622.7333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1204,1,19.58,32.6,0.22666666666666668,1.6458333333333333,42.0,1019,4608,3.6,4286.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1204,1,19.94,32.52,0.3066666666666667,1.4375,42.0,1018,4447,3.6,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1204,1,19.99,32.32,0.41000000000000003,1.3708333333333333,43.0,1016,4365,3.7,4057.388888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1204,1,19.93,31.85,0.4166666666666667,1.3625000000000003,6.0,1016,4284,4.5,3996.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1204,1,19.84,31.32,0.5533333333333333,1.4083333333333332,286.0,1015,4295,4.4,4072.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1204,1,19.58,30.63,0.7466666666666666,1.4083333333333332,7.0,1015,4352,4.3,4147.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1204,1,19.17,30.04,0.6799999999999999,1.4000000000000001,359.0,1015,4366,4.3,4133.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1204,1,18.75,29.6,0.5633333333333332,1.4291666666666667,6.0,1015,4313,4.3,4075.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1205,1,19.82,33.76,0.02,2.8375,67.0,1017,4586,6.3,4332.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1205,1,20.22,34.14,0.10666666666666667,2.729166666666667,61.0,1017,4479,5.7,4167.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1205,1,20.23,33.78,0.16666666666666666,2.4499999999999997,52.0,1015,4384,5.4,4126.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1205,1,20.08,33.75,0.08,2.475,48.0,1015,4367,5.5,4102.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1205,1,20.09,33.76,0.006666666666666667,2.4833333333333334,42.0,1015,4420,5.4,4152.285714285715,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1205,1,19.85,33.15,0.1,2.5416666666666665,2.0,1014,4511,5.5,4282.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1205,1,19.63,32.37,0.02666666666666667,2.6500000000000004,36.0,1014,4546,5.5,4354.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1205,1,19.24,32.13,0.04,2.4583333333333335,35.0,1014,4509,5.1,4282.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1206,1,20.91,33.93,0.16,1.115,26.0,1020,4626,2.7,4332.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1206,3,21.59,33.78,0.37,1.1,34.0,1020,4477,2.6,4178.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1206,1,21.39,33.34,0.38,1.0125000000000002,50.0,1018,4368,2.3,4100.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1206,1,20.4,32.38,0.6300000000000001,0.79625,54.0,1017,4314,1.8,4055.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1206,1,19.85,31.18,0.61,0.7075,23.0,1016,4300,1.6,4082.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1206,1,19.6,29.74,1.4,0.65875,35.0,1016,4283,1.5,4058.8660000000004,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1206,1,19.35,28.64,2.42,0.61625,59.0,1016,4175,1.4,3884.132,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1206,1,18.92,27.86,2.39,0.71375,74.0,1016,4050,1.7,3767.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1207,1,25.48,33.92,0.02,1.8583333333333334,333.0,1018,4574,3.5,4289.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1207,1,25.52,33.74,0.11666666666666665,1.7666666666666664,333.0,1017,4441,2.7,4142.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1207,3,25.63,33.12,0.5533333333333332,1.7166666666666666,337.0,1015,4352,2.5,4076.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1207,3,25.18,32.66,0.09666666666666666,1.7166666666666666,330.0,1014,4341,3.5,4101.866666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1207,1,24.5,31.99,0.1666666666666667,1.7041666666666666,2.0,1014,4362,3.3,4146.533333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1207,1,24.38,31.11,0.44,1.7000000000000002,341.0,1013,4348,3.2,4115.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1207,1,24.18,30.54,0.5533333333333332,1.5166666666666666,334.0,1013,4282,2.4,3990.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1207,1,23.83,29.71,0.7033333333333333,1.6791666666666667,0.0,1014,4181,2.4,3905.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1208,1,20.85,36.52,0.0,1.8416666666666668,291.0,1018,4678,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1208,1,21.54,36.66,0.0,1.8916666666666666,357.0,1017,4545,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1208,1,21.55,36.57,0.0,1.6875,181.0,1016,4441,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1208,1,21.86,36.46,0.31666666666666665,1.3,238.0,1014,4334,1.9,4042.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1208,1,22.19,35.13,0.6533333333333334,1.4166666666666665,245.0,1014,4287,2.0,4051.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1208,1,21.56,34.03,0.48000000000000004,1.3125,246.0,1014,4293,2.3,4069.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1208,1,20.92,33.17,0.8066666666666666,1.4708333333333337,298.0,1014,4211,2.5,3942.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1208,3,20.48,32.08,0.6099999999999999,1.3166666666666667,302.0,1014,4085,2.2,3816.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1209,1,22.25,31.22,0.33333333333333337,1.5791666666666666,1.0,1018,4489,3.1,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1209,1,22.66,31.36,0.67,1.4333333333333333,346.0,1017,4400,2.7,4078.4666666666662,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1209,1,22.44,31.33,0.75,1.2666666666666666,343.0,1016,4336,2.3,4053.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1209,1,22.46,32.07,0.6933333333333334,1.0916666666666668,342.0,1015,4306,2.3,4018.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1209,1,22.78,32.6,0.53,1.0416666666666665,344.0,1014,4349,2.3,4108.833333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1209,1,22.93,32.45,0.3666666666666667,1.0125,347.0,1014,4468,2.3,4295.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1209,1,22.44,31.9,0.21333333333333335,1.0333333333333334,358.0,1014,4535,2.1,4351.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1209,1,21.79,31.34,0.32666666666666666,1.0,354.0,1014,4513,1.9,4246.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1210,3,24.11,38.07,0.0,0.7887500000000001,107.0,1017,4565,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1210,3,24.94,38.22,0.0,1.1625,96.0,1016,4455,2.9,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1210,1,24.77,37.93,0.0,1.30125,10.0,1015,4363,3.1,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1210,3,24.21,37.21,0.0,1.0925,15.0,1013,4271,2.6,4011.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1210,3,24.61,35.84,0.08,1.77625,80.0,1013,4217,3.6,3902.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1210,3,24.4,34.18,0.5700000000000001,1.95,39.0,1013,4176,4.3,3847.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1210,3,23.72,32.75,4.05,1.73625,27.0,1013,4010,3.8,3688.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1210,3,22.5,32.24,0.24000000000000002,1.7974999999999999,36.0,1014,3873,4.4,3608.7233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1211,1,22.7,36.94,0.02666666666666667,1.7125,46.0,1017,4641,4.8,4334.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1211,1,23.09,36.68,0.03333333333333333,1.6666666666666663,264.0,1016,4488,4.7,4212.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1211,1,23.06,36.25,0.06999999999999999,1.6458333333333335,39.0,1015,4396,5.0,4116.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1211,1,22.89,35.4,0.11333333333333334,1.525,278.0,1014,4310,5.8,4034.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1211,1,22.86,34.95,0.29,1.6375000000000002,242.0,1014,4305,6.0,4119.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1211,1,22.64,34.45,0.37,1.6916666666666664,255.0,1013,4349,5.9,4167.733333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1211,1,22.21,34.02,0.27,1.7208333333333334,227.0,1013,4337,5.8,4097.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1211,1,21.97,33.44,0.05333333333333334,1.6624999999999999,253.0,1014,4268,5.8,4014.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1212,3,23.45,40.4,0.0,1.7416666666666667,118.0,1016,4604,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1212,3,24.14,40.02,0.07666666666666666,1.4208333333333334,93.0,1016,4459,3.6,4145.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1212,3,24.03,39.32,0.09666666666666668,1.35,54.0,1015,4361,3.1,4086.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1212,3,23.85,38.66,0.08333333333333334,0.9249999999999999,279.0,1013,4285,2.0,4025.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1212,3,23.8,37.56,0.19333333333333333,1.3833333333333333,7.0,1013,4250,3.2,4035.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1212,3,23.61,35.99,0.7233333333333334,1.8666666666666667,83.0,1013,4226,3.5,3975.9666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1212,3,22.92,34.25,0.8433333333333334,1.979166666666667,83.0,1013,4102,4.1,3834.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1212,4,22.64,34.02,0.23333333333333334,1.875,82.0,1013,3968,4.1,3676.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1213,3,24.61,40.26,0.10666666666666667,1.2125,29.0,1016,4550,2.2,4237.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1213,1,24.65,39.84,0.3766666666666667,1.0625,219.0,1017,4424,2.5,4131.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1213,3,24.13,38.28,0.5166666666666666,0.9833333333333332,211.0,1015,4331,2.1,4063.0333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1213,3,23.54,37.35,1.06,0.7958333333333333,238.0,1014,4276,2.0,4024.6333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1213,1,22.93,36.6,0.6666666666666667,0.5875,234.0,1013,4270,1.3,3987.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1213,3,23.26,35.54,0.7166666666666668,1.3208333333333333,84.0,1013,4238,2.4,3968.805555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1213,3,22.93,34.07,1.0066666666666666,1.4291666666666667,72.0,1013,4118,2.7,3822.238095238095,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1213,3,22.14,33.07,1.3,1.6416666666666666,82.0,1013,3994,3.3,3712.222222222222,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1214,1,13.46,27.39,0.0,1.15875,8.0,1021,4672,2.9,4374.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1214,1,14.02,27.52,0.06,1.19625,81.0,1020,4526,2.6,4276.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1214,1,14.05,27.37,0.19,0.83625,62.0,1018,4416,1.8,4098.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1214,1,14.26,26.76,1.1300000000000001,0.5225,350.0,1017,4312,2.1,4013.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1214,1,14.32,24.92,2.53,0.4625,302.0,1017,4285,1.5,4014.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1214,1,13.8,23.95,2.2199999999999998,0.41625,301.0,1017,4302,1.3,4050.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1214,1,13.33,23.56,2.2299999999999995,0.3075,5.0,1016,4241,1.4,3928.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1214,1,12.78,22.5,2.6399999999999997,0.325,11.0,1016,4128,1.2,3853.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1215,1,19.04,33.71,0.006666666666666667,1.3291666666666666,26.0,1019,4637,3.7,4335.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1215,3,19.86,33.63,0.14,1.4625,44.0,1018,4489,3.2,4182.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1215,1,19.73,33.16,0.14333333333333334,1.3208333333333333,46.0,1017,4383,2.5,4097.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1215,1,19.06,32.54,0.18666666666666665,0.6166666666666667,47.0,1015,4306,1.3,4046.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1215,1,18.59,31.46,0.3233333333333333,0.5083333333333333,33.0,1015,4283,1.3,4035.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1215,1,18.43,30.41,0.6433333333333334,0.8833333333333333,64.0,1015,4268,2.4,4019.7333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1215,3,18.1,28.71,1.1133333333333333,1.3541666666666665,65.0,1015,4155,2.5,3856.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1215,3,17.71,27.69,1.2799999999999998,1.2,53.0,1015,4026,2.4,3746.5333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1216,3,19.46,28.29,2.63,0.66375,338.0,1023,4508,1.7,4202.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1216,3,19.13,27.71,3.06,0.65875,323.0,1022,4410,1.4,4122.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1216,3,18.79,27.29,2.69,0.8025,338.0,1021,4320,1.9,4032.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1216,3,18.79,26.13,4.33,0.9,310.0,1019,4245,1.8,3952.6949999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1216,3,18.31,25.81,3.5600000000000005,1.03,348.0,1018,4196,2.0,3882.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1216,4,17.67,24.08,5.079999999999999,0.77875,349.0,1018,4134,2.0,3839.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1216,3,17.06,23.59,4.220000000000001,0.84625,12.0,1017,3943,2.8,3644.20625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1216,3,15.55,23.09,3.47,0.9375,15.0,1018,3811,2.3,3513.0225,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1217,3,23.53,38.8,0.08,0.8541666666666666,230.0,1017,4527,2.2,4217.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1217,3,23.39,38.46,0.32666666666666666,0.8625,231.0,1017,4400,1.7,4107.222222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1217,3,23.39,37.21,0.2966666666666667,0.8374999999999999,285.0,1016,4313,1.7,4028.555555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1217,3,23.41,35.57,0.8733333333333333,0.8375,269.0,1014,4289,2.1,3996.8333333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1217,3,22.45,35.02,0.3466666666666667,0.6125,255.0,1014,4302,1.4,4100.766666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1217,3,22.58,33.8,0.7766666666666667,0.7166666666666666,303.0,1013,4281,1.4,3996.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1217,4,22.54,33.63,0.9366666666666666,0.9083333333333334,286.0,1013,4177,2.0,3843.6111111111113,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1217,4,21.44,32.65,2.04,0.9875,275.0,1014,4063,1.8,3761.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1218,3,17.87,26.45,3.62,0.56625,331.0,1024,4500,1.4,4197.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1218,3,17.15,25.89,3.5700000000000003,0.4825,292.0,1024,4407,1.2,4119.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1218,3,16.82,25.57,2.9699999999999998,0.76625,167.0,1022,4316,1.6,4016.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1218,3,16.78,24.23,6.13,0.8325,203.0,1020,4236,2.1,3934.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1218,3,15.91,24.24,4.880000000000001,0.80375,330.0,1020,4180,2.2,3877.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1218,4,15.4,22.79,6.949999999999999,0.6825,347.0,1019,4109,2.8,3799.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1218,3,14.61,22.14,4.69,0.875,9.0,1018,3908,2.9,3609.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1218,3,12.87,22.0,4.0600000000000005,0.74125,5.0,1018,3773,2.4,3480.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1219,1,20.59,36.04,0.0,2.2458333333333336,327.0,1017,4688,5.5,4415.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1219,1,21.35,35.66,0.0,2.1708333333333334,346.0,1016,4530,5.1,4245.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1219,1,21.06,35.02,0.013333333333333334,1.9291666666666667,337.0,1015,4408,4.6,4138.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1219,1,20.6,34.47,0.07333333333333333,1.7666666666666666,307.0,1014,4336,4.9,4074.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1219,1,20.5,33.96,0.17333333333333334,1.7791666666666668,310.0,1014,4341,5.0,4147.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1219,1,20.08,33.03,0.19,1.7666666666666668,320.0,1013,4363,5.0,4153.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1219,1,19.81,32.63,0.3233333333333333,1.7541666666666669,321.0,1013,4305,4.4,4042.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1219,1,19.46,31.59,0.22666666666666666,1.6958333333333333,336.0,1013,4204,3.8,3927.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1220,3,22.8,39.74,0.0,1.6291666666666664,132.0,1017,4606,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1220,3,23.92,39.55,0.006666666666666667,1.5125,181.0,1016,4475,4.3,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1220,1,23.64,38.99,0.006666666666666667,1.4,278.0,1015,4378,3.4,4107.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1220,1,23.22,38.6,0.03333333333333333,1.0875,326.0,1013,4288,2.9,4041.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1220,3,23.89,37.09,0.1733333333333333,1.6875,79.0,1013,4243,3.9,4020.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1220,3,23.18,34.97,0.6166666666666667,2.0375,76.0,1013,4212,3.9,3992.444444444445,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1220,3,22.9,33.87,0.01,2.091666666666667,79.0,1013,4078,4.4,3808.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1220,3,21.46,33.52,0.11,1.9666666666666668,94.0,1013,3943,3.9,3678.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1221,3,15.23,23.85,5.09,0.47875,2.0,1025,4488,1.5,4183.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1221,3,14.54,23.0,5.5,0.3375,158.0,1025,4397,1.2,4110.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1221,3,14.17,21.78,5.08,0.675,186.0,1023,4305,1.7,4015.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1221,4,14.43,20.99,6.64,0.80375,210.0,1021,4229,1.9,3932.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1221,3,13.09,21.62,4.57,0.72125,300.0,1020,4170,2.0,3856.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1221,4,12.75,20.24,6.6899999999999995,0.6875,10.0,1020,4095,2.7,3790.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1221,3,11.25,19.66,4.18,0.925,21.0,1019,3889,2.4,3607.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1221,3,9.43,20.06,2.9699999999999998,0.9075,19.0,1019,3756,2.2,3486.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1222,1,18.72,33.96,0.02666666666666667,2.1958333333333337,316.0,1018,4598,4.4,4265.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1222,1,18.98,34.12,0.03333333333333333,1.8833333333333335,330.0,1017,4460,4.0,4202.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1222,1,19.06,34.2,0.04666666666666667,1.6833333333333333,313.0,1016,4384,3.5,4122.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1222,1,19.35,34.45,0.41333333333333333,1.7375,292.0,1015,4286,3.3,3977.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1222,1,19.76,33.8,0.5733333333333334,2.1,294.0,1014,4293,3.7,4051.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1222,3,19.68,32.66,0.6699999999999998,2.3125,298.0,1014,4324,4.5,4058.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1222,3,19.34,31.91,0.9566666666666668,2.3625,293.0,1013,4321,4.6,4048.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1222,3,18.79,30.89,0.9366666666666666,2.229166666666667,300.0,1014,4243,4.3,3960.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1223,1,22.25,34.3,0.0,2.2,232.0,1016,4656,5.0,4343.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1223,1,22.5,33.94,0.016666666666666666,2.1500000000000004,232.0,1016,4494,4.9,4180.055555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1223,3,22.41,33.5,0.03,2.0458333333333334,85.0,1015,4394,4.8,4078.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1223,3,22.74,32.9,0.04666666666666667,2.033333333333333,234.0,1014,4308,4.9,4004.604166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1223,3,23.0,32.71,0.05333333333333333,2.0625,235.0,1013,4310,4.9,4007.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1223,3,22.57,32.48,0.06,2.1875,238.0,1013,4360,5.0,4051.979166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1223,3,22.07,32.12,0.09333333333333332,2.1833333333333336,237.0,1012,4341,5.0,4037.208333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1223,3,22.28,31.55,0.18,2.058333333333333,235.0,1013,4265,4.3,3927.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1224,3,23.36,39.92,0.0,1.6041666666666667,84.0,1017,4596,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1224,3,24.33,39.64,0.10333333333333332,1.45,117.0,1016,4462,3.6,4172.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1224,1,24.01,39.03,0.16666666666666669,1.4166666666666665,67.0,1015,4364,3.0,4087.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1224,3,23.52,38.52,0.16000000000000003,1.0291666666666668,322.0,1013,4280,2.4,4005.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1224,3,24.05,36.96,0.2966666666666667,1.7999999999999998,71.0,1013,4239,4.0,3996.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1224,3,23.52,35.16,0.79,2.1833333333333336,72.0,1013,4207,4.1,3969.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1224,3,23.29,34.05,0.09333333333333334,2.245833333333333,72.0,1013,4070,4.8,3763.9047619047624,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1224,3,22.0,33.61,0.1433333333333333,2.0541666666666667,68.0,1013,3935,4.1,3642.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1225,1,20.02,35.58,0.006666666666666667,2.2249999999999996,294.0,1017,4619,4.5,4264.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1225,1,20.47,35.7,0.02666666666666667,2.033333333333333,300.0,1016,4480,4.5,4215.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1225,1,20.6,35.77,0.006666666666666667,1.825,291.0,1015,4400,4.0,4102.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1225,1,20.81,36.07,0.20666666666666664,1.8583333333333334,274.0,1014,4307,3.5,4006.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1225,1,21.05,35.28,0.45333333333333337,2.2958333333333334,271.0,1013,4301,4.6,4063.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1225,1,20.86,34.08,0.5166666666666666,2.4000000000000004,276.0,1013,4327,4.9,4097.366666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1225,1,20.51,33.28,0.66,2.470833333333333,275.0,1013,4311,4.8,4036.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1225,1,20.11,32.4,0.7333333333333332,2.333333333333333,280.0,1013,4219,4.3,3933.5666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1226,3,23.77,36.37,0.41333333333333333,1.0791666666666666,341.0,1019,4498,2.0,4195.777777777778,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1226,1,23.74,35.88,1.0833333333333333,1.0458333333333334,2.0,1018,4378,1.4,4105.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1226,3,23.64,35.02,1.8366666666666667,1.0083333333333333,13.0,1017,4293,1.6,3989.791666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1226,3,22.62,34.07,1.63,0.8541666666666667,1.0,1015,4254,1.7,3938.270833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1226,3,22.29,33.52,0.79,1.0583333333333333,4.0,1015,4264,1.9,3958.761904761905,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1226,3,22.31,32.41,1.0466666666666666,1.2041666666666666,19.0,1015,4228,1.5,3932.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1226,3,20.91,31.65,1.31,0.9458333333333334,7.0,1014,4100,1.5,3802.875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1226,1,20.19,30.33,1.2166666666666666,1.0625,17.0,1014,3982,1.5,3680.7083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1227,3,23.75,37.0,0.89,0.8500000000000001,335.0,1017,4496,1.6,4193.026666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1227,3,23.79,36.56,2.02,0.78,333.0,1017,4377,1.5,4084.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1227,4,23.75,35.95,3.2199999999999998,0.9412499999999999,352.0,1016,4297,1.5,3980.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1227,4,23.23,34.23,2.61,0.91,334.0,1014,4265,1.5,3937.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1227,3,22.82,33.59,1.89,1.0662500000000001,346.0,1014,4275,1.5,3919.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1227,4,23.02,33.24,1.86,1.1712500000000001,4.0,1013,4250,1.8,3923.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1227,3,22.49,31.75,1.3399999999999999,0.89125,346.0,1013,4130,1.8,3831.1875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1227,3,21.08,31.27,1.52,0.9825,79.0,1014,4015,1.9,3713.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1228,3,24.41,39.85,0.24000000000000002,0.7708333333333334,319.0,1017,4531,2.0,4216.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1228,3,24.25,39.63,0.29333333333333333,0.825,334.0,1017,4405,2.3,4103.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1228,1,23.72,37.54,1.0433333333333334,0.7791666666666668,355.0,1015,4312,2.1,4057.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1228,3,23.37,36.68,1.04,0.6958333333333333,325.0,1014,4268,2.1,4024.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1228,3,22.79,35.8,0.2366666666666667,0.55,15.0,1013,4276,1.5,4054.611111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1228,3,23.35,34.4,0.7333333333333332,1.1875,37.0,1013,4241,2.3,3913.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1228,3,23.01,33.36,0.7733333333333334,1.1583333333333334,24.0,1013,4122,2.3,3816.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1228,3,22.15,32.55,1.8666666666666667,1.3291666666666666,28.0,1013,4005,3.0,3680.145833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1229,3,22.93,38.58,0.0,1.3791666666666664,228.0,1017,4593,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1229,3,24.16,38.42,0.0,1.7208333333333334,262.0,1016,4475,3.3,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1229,1,23.88,38.0,0.0,1.6958333333333335,14.0,1015,4382,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1229,1,23.33,37.59,0.006666666666666667,1.4541666666666666,341.0,1013,4287,2.6,4051.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1229,1,23.74,36.01,0.01,2.0416666666666665,52.0,1013,4234,3.6,3902.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1229,3,24.1,34.48,0.04666666666666667,2.3833333333333337,38.0,1013,4197,4.6,3924.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1229,3,23.37,32.99,0.48,2.2541666666666664,75.0,1013,4044,4.8,3741.380952380952,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1229,3,22.1,32.72,0.13,2.3583333333333334,29.0,1013,3909,4.6,3652.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1230,1,19.16,34.98,0.02,1.6208333333333331,38.0,1018,4630,3.8,4335.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1230,1,19.77,35.14,0.22333333333333333,1.4166666666666667,54.0,1017,4471,3.6,4199.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1230,1,19.83,34.78,0.36666666666666675,1.4791666666666665,35.0,1016,4382,3.5,4097.366666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1230,1,19.49,33.94,0.32,1.575,296.0,1015,4303,4.7,4013.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1230,1,19.84,33.25,0.7933333333333333,1.8624999999999998,257.0,1015,4298,4.3,4070.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1230,1,19.42,32.34,0.73,1.7875,271.0,1014,4336,4.5,4116.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1230,1,19.0,30.95,1.0499999999999998,1.7291666666666665,267.0,1014,4326,4.6,4061.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1230,1,18.34,30.16,0.8,1.5666666666666669,267.0,1014,4255,4.4,3961.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1231,1,20.11,31.86,0.3466666666666667,1.7541666666666664,346.0,1018,4522,4.4,4217.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1231,1,20.27,32.43,0.4066666666666667,1.5208333333333335,344.0,1017,4405,3.9,4103.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1231,1,20.45,32.53,0.32333333333333336,1.5708333333333333,343.0,1016,4356,4.3,4069.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1231,1,20.49,32.31,0.15,2.0250000000000004,336.0,1015,4302,4.8,4013.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1231,1,20.36,31.91,0.23666666666666664,2.416666666666667,332.0,1015,4336,5.1,4062.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1231,1,20.35,31.47,0.3433333333333333,2.4541666666666666,328.0,1014,4427,5.0,4173.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1231,1,19.94,30.91,0.22333333333333333,2.504166666666667,326.0,1014,4480,5.0,4251.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1231,1,19.63,30.78,0.3433333333333334,2.3708333333333336,328.0,1014,4454,4.9,4220.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1232,3,25.19,38.35,0.28,0.9375,296.0,1017,4497,1.5,4202.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1232,3,25.1,37.06,1.58,0.85,309.0,1017,4379,1.4,4080.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1232,4,24.84,35.4,2.5,0.80125,335.0,1016,4306,1.6,4004.3112499999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1232,3,24.01,35.03,2.31,0.725,330.0,1014,4282,1.8,3981.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1232,3,23.93,34.35,1.29,0.78,328.0,1014,4297,1.8,3991.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1232,3,23.93,33.07,1.92,0.8775,344.0,1014,4284,1.9,3945.2925,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1232,4,23.85,32.72,2.6100000000000003,0.72,322.0,1013,4181,1.5,3848.29125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1232,4,22.92,31.55,2.22,0.7375,331.0,1014,4066,1.5,3771.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1233,3,26.18,38.57,0.030000000000000002,1.0625,23.0,1017,4522,2.0,4207.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1233,3,26.16,37.92,0.41666666666666663,1.225,51.0,1017,4404,2.6,4126.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1233,3,25.59,36.76,0.6833333333333332,1.25,53.0,1016,4305,2.9,4055.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1233,3,25.35,36.52,0.4833333333333333,1.0166666666666666,3.0,1014,4249,2.6,3956.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1233,1,24.58,35.63,0.2366666666666667,0.9749999999999999,359.0,1014,4253,1.9,3996.7777777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1233,3,24.63,33.83,0.4366666666666666,1.4125,72.0,1014,4208,2.9,3949.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1233,3,23.56,33.41,0.9133333333333332,1.6375,45.0,1013,4072,2.7,3784.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1233,4,22.97,31.26,2.01,1.6458333333333335,68.0,1014,3953,3.4,3656.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1234,3,23.66,38.94,0.02666666666666667,1.3791666666666664,222.0,1017,4545,3.1,4256.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1234,3,23.29,38.59,0.25333333333333335,1.0833333333333335,225.0,1017,4416,2.3,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1234,3,23.14,37.48,0.4033333333333333,1.1083333333333334,256.0,1016,4320,2.0,4081.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1234,3,22.95,36.5,0.2766666666666667,1.0958333333333332,257.0,1014,4293,2.1,4042.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1234,3,22.58,35.65,0.13999999999999999,1.0833333333333333,222.0,1014,4304,2.0,4116.266666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1234,3,22.59,34.12,0.4466666666666667,0.9333333333333333,252.0,1013,4280,1.8,4024.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1234,3,22.49,34.0,0.5366666666666667,1.2166666666666666,266.0,1013,4174,2.0,3865.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1234,3,21.55,31.78,1.3166666666666667,1.5083333333333333,276.0,1014,4058,2.2,3756.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1235,1,19.69,35.63,0.006666666666666667,1.3458333333333332,240.0,1017,4685,5.0,4410.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1235,1,20.55,35.76,0.04,1.3583333333333334,35.0,1016,4528,5.4,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1235,1,20.4,35.29,0.09333333333333334,1.1125,52.0,1015,4407,4.9,4133.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1235,1,20.18,34.7,0.14666666666666664,1.0833333333333335,215.0,1014,4328,4.0,4056.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1235,1,20.11,33.92,0.25333333333333335,0.9958333333333333,225.0,1014,4321,4.1,4111.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1235,1,19.56,33.06,0.37333333333333335,0.9874999999999999,223.0,1013,4341,4.1,4119.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1235,1,19.19,32.46,0.7233333333333334,0.875,47.0,1013,4277,3.6,3991.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1235,1,18.92,31.24,0.8800000000000001,1.025,54.0,1013,4173,3.3,3887.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1236,3,25.76,37.47,0.2366666666666667,0.6625000000000001,340.0,1018,4544,1.6,4251.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1236,3,26.49,37.7,0.37,1.0083333333333333,22.0,1018,4449,2.4,4173.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1236,3,26.27,37.58,0.24333333333333335,1.1708333333333334,34.0,1016,4363,3.1,4074.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1236,3,25.51,36.61,0.6333333333333333,1.05,28.0,1014,4262,2.9,3989.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1236,3,25.72,34.91,1.74,1.8208333333333335,35.0,1014,4201,3.8,3895.270833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1236,4,25.3,33.28,1.7633333333333332,1.7875,43.0,1014,4143,3.8,3829.520833333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1236,4,24.78,32.26,1.5666666666666667,1.6208333333333331,40.0,1014,3957,3.7,3653.104166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1236,3,23.57,31.51,1.1066666666666667,1.4249999999999998,54.0,1015,3810,3.7,3551.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1237,3,23.21,36.69,0.22666666666666666,1.0916666666666666,65.0,1018,4557,2.3,4265.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1237,3,23.24,36.67,0.5033333333333333,0.9875,140.0,1017,4428,2.2,4133.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1237,3,22.77,35.35,0.7,0.9208333333333334,128.0,1016,4337,1.7,4067.6333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1237,1,21.9,34.42,0.8500000000000001,0.7833333333333332,192.0,1015,4284,1.5,4027.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1237,3,21.39,33.48,0.77,0.5916666666666667,65.0,1014,4278,1.3,4026.444444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1237,3,21.52,32.88,1.366666666666667,1.1708333333333334,61.0,1014,4251,1.9,3982.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1237,3,20.93,31.4,1.5133333333333334,1.2416666666666667,104.0,1013,4131,2.0,3844.095238095238,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1237,3,20.34,30.52,2.1433333333333335,1.4708333333333332,104.0,1014,4007,2.4,3731.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1238,1,20.19,33.83,0.16,1.9083333333333332,5.0,1017,4531,5.6,4272.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1238,1,20.44,34.02,0.21000000000000002,1.9833333333333336,22.0,1017,4447,5.9,4126.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1238,1,20.42,33.8,0.2633333333333333,1.7041666666666668,24.0,1015,4365,5.8,4096.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1238,1,20.46,34.25,0.17333333333333334,1.8208333333333333,21.0,1015,4351,5.3,4097.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1238,1,20.69,34.88,0.060000000000000005,2.1875,21.0,1014,4411,4.6,4185.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1238,1,20.77,34.55,0.10666666666666667,2.2958333333333334,6.0,1014,4516,4.8,4321.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1238,1,20.43,33.99,0.08,2.345833333333333,4.0,1013,4564,4.6,4368.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1238,1,20.06,33.36,0.08666666666666667,2.379166666666667,274.0,1014,4535,5.2,4302.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1239,1,21.93,33.09,0.03333333333333333,1.9583333333333333,316.0,1017,4474,3.5,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1239,1,22.27,33.22,0.08,1.8291666666666666,307.0,1016,4411,3.1,4096.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1239,1,22.3,33.25,0.14,1.5375,298.0,1015,4351,2.5,4085.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1239,1,22.34,34.05,0.21666666666666667,1.2791666666666668,300.0,1014,4335,2.2,4070.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1239,1,22.65,34.75,0.17,1.1916666666666667,305.0,1014,4380,2.1,4153.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1239,1,22.74,34.6,0.16,1.1208333333333331,319.0,1013,4503,2.7,4317.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1239,1,22.28,33.87,0.09333333333333334,1.175,334.0,1013,4571,2.6,4377.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1239,1,21.85,33.43,0.14666666666666667,1.1791666666666667,356.0,1014,4556,2.9,4330.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1240,1,22.22,37.68,0.0,2.158333333333333,327.0,1017,4688,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1240,1,23.65,37.54,0.006666666666666667,2.416666666666667,19.0,1016,4529,5.6,4227.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1240,1,23.04,36.68,0.013333333333333334,2.3916666666666666,16.0,1015,4409,5.7,4135.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1240,1,22.37,35.96,0.11333333333333334,2.175,318.0,1014,4336,5.7,4071.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1240,1,22.47,35.32,0.11333333333333334,2.05,313.0,1014,4339,5.5,4111.9333333333325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1240,1,22.3,34.58,0.13999999999999999,2.066666666666667,329.0,1013,4351,5.5,4097.366666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1240,1,21.95,34.05,0.36666666666666664,1.9916666666666667,348.0,1013,4287,5.0,4005.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1240,1,21.29,32.64,0.27,1.9833333333333334,15.0,1013,4179,4.8,3897.4666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1241,3,22.96,33.21,1.28,1.09125,154.0,1020,4478,2.1,4181.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1241,3,23.18,32.18,4.4799999999999995,0.9375,305.0,1019,4369,1.5,4072.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1241,4,23.02,30.8,4.17,0.77125,321.0,1018,4294,1.3,3988.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1241,3,21.95,30.14,3.7800000000000002,0.81625,330.0,1016,4265,1.6,3957.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1241,3,22.01,30.09,3.26,0.9175,6.0,1016,4278,1.6,3950.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1241,4,21.89,28.61,3.63,0.665,348.0,1015,4254,1.4,3934.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1241,3,20.9,27.52,2.5100000000000002,0.83,340.0,1015,4146,1.4,3846.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1241,3,19.74,26.64,2.6399999999999997,0.7925,326.0,1015,4030,1.5,3742.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1242,1,18.71,35.36,0.08,1.0,20.0,1020,4657,2.6,4351.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1242,1,19.27,35.47,0.19,0.8275,32.0,1019,4487,2.5,4162.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1242,1,19.07,34.92,0.69,0.65875,17.0,1018,4376,1.9,4034.665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1242,1,19.13,33.55,1.27,0.81375,354.0,1017,4293,3.0,3993.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1242,1,19.04,32.1,2.2399999999999998,0.78,355.0,1016,4289,2.3,4028.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1242,1,18.15,31.15,2.1599999999999997,0.6612500000000001,4.0,1015,4323,2.0,4066.532,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1242,1,17.58,30.35,2.31,0.62625,8.0,1015,4280,2.1,3989.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1242,1,17.21,28.99,2.75,0.5575,13.0,1015,4184,2.1,3887.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1243,1,21.34,34.66,0.013333333333333334,1.7458333333333331,331.0,1016,4573,2.9,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1243,1,21.46,34.25,0.013333333333333334,1.5916666666666666,330.0,1016,4439,2.9,4176.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1243,1,21.46,34.33,0.006666666666666667,1.4333333333333331,330.0,1015,4378,3.1,4077.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1243,1,21.64,34.98,0.11333333333333333,1.45,290.0,1013,4293,2.8,4004.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1243,1,21.99,35.06,0.21000000000000002,1.5875,300.0,1013,4306,2.8,4079.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1243,3,22.06,34.42,0.25,1.6208333333333333,312.0,1012,4356,3.2,4116.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1243,3,21.88,33.61,0.5066666666666667,1.5291666666666668,310.0,1012,4362,3.0,4132.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1243,3,21.52,32.73,0.41000000000000003,1.5625,313.0,1013,4308,3.0,4059.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1244,1,19.56,31.64,0.2533333333333333,1.4958333333333333,36.0,1018,4608,3.4,4308.979166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1244,1,19.89,31.62,0.3499999999999999,1.3791666666666667,38.0,1018,4446,3.5,4145.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1244,1,19.98,31.43,0.4033333333333333,1.2833333333333332,35.0,1016,4365,3.7,4063.0208333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1244,1,19.97,31.02,0.43666666666666665,1.3291666666666666,360.0,1016,4284,4.4,3983.229166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1244,1,19.91,30.57,0.5633333333333334,1.4,286.0,1015,4296,4.3,3994.895833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1244,1,19.64,29.86,0.77,1.4291666666666667,1.0,1015,4356,4.3,4053.9791666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1244,1,19.24,29.28,0.6566666666666666,1.3708333333333333,274.0,1014,4371,4.2,4060.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1244,1,18.81,28.87,0.59,1.3625000000000003,359.0,1015,4318,4.4,4012.395833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1245,1,20.43,38.84,0.0,1.35,115.0,1017,4678,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1245,1,21.14,39.0,0.0,1.3875,60.0,1016,4531,3.7,4260.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1245,1,21.21,38.6,0.013333333333333334,1.0083333333333333,89.0,1015,4417,2.1,4126.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1245,1,21.25,37.86,0.4733333333333333,0.7458333333333333,155.0,1014,4312,2.5,4009.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1245,1,21.28,36.46,0.6900000000000001,0.5666666666666667,180.0,1014,4288,1.8,4049.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1245,1,20.93,35.66,0.8866666666666666,0.39166666666666666,159.0,1013,4293,1.2,3991.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1245,1,20.6,35.37,0.9700000000000001,0.7583333333333333,125.0,1013,4216,1.5,3950.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1245,3,20.49,33.94,1.1066666666666667,0.7083333333333334,79.0,1013,4099,1.4,3808.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1246,3,23.22,36.32,0.36,1.045,357.0,1019,4496,2.1,4199.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1246,3,23.61,35.39,1.85,1.11125,354.0,1019,4381,2.1,4114.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1246,3,22.99,33.69,2.93,1.20875,1.0,1017,4283,2.5,3995.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1246,3,22.65,33.57,1.52,1.1912500000000001,0.0,1016,4229,2.7,3921.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1246,3,22.4,32.95,0.9500000000000001,1.1425,1.0,1016,4222,2.9,3906.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1246,3,21.9,30.94,1.5,1.1512499999999999,5.0,1015,4168,2.5,3889.594285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1246,3,20.68,32.05,0.42000000000000004,1.1625,360.0,1015,4018,2.8,3735.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1246,3,19.8,29.6,1.03,1.0375,4.0,1015,3899,2.1,3593.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1247,3,23.72,38.62,0.15333333333333335,1.2333333333333334,211.0,1017,4553,2.6,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1247,1,23.77,38.02,0.44,1.1208333333333331,57.0,1017,4426,2.4,4132.266666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1247,3,23.29,36.92,0.5800000000000001,0.975,122.0,1015,4333,1.8,4064.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1247,3,22.59,35.99,0.9933333333333334,0.875,229.0,1014,4278,1.9,4025.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1247,3,22.01,35.18,0.6933333333333334,0.5416666666666666,250.0,1013,4272,1.3,3990.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1247,3,22.25,34.19,0.9466666666666668,1.275,92.0,1013,4242,2.2,3973.194444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1247,3,21.8,32.75,1.21,1.3291666666666666,76.0,1013,4122,2.5,3825.761904761905,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1247,3,21.13,31.8,1.5266666666666664,1.5875,92.0,1013,3998,3.0,3716.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1248,3,24.65,40.31,0.030000000000000002,1.2208333333333332,74.0,1016,4567,4.0,4196.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1248,3,25.21,39.25,0.27666666666666667,1.2166666666666668,65.0,1016,4423,2.9,4130.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1248,3,24.87,38.6,0.29,1.2,13.0,1015,4333,2.3,4057.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1248,3,24.5,37.79,0.23,0.6708333333333334,325.0,1014,4271,1.4,3998.944444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1248,3,24.67,36.94,0.5000000000000001,1.0750000000000002,334.0,1013,4242,2.6,3967.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1248,3,24.09,35.04,1.5533333333333332,1.8208333333333333,85.0,1013,4214,3.2,3928.944444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1248,3,23.53,33.76,1.0133333333333332,1.9083333333333334,88.0,1013,4085,4.2,3788.2222222222226,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1248,4,23.19,33.61,0.31,1.95,84.0,1013,3957,4.5,3659.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1249,3,22.99,36.2,0.42000000000000004,0.9850000000000001,356.0,1020,4494,1.9,4201.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1249,3,23.41,35.33,2.02,1.01375,348.0,1019,4379,1.9,4102.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1249,3,22.76,33.58,3.21,1.15,1.0,1018,4282,2.4,3988.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1249,3,22.43,33.37,1.6800000000000002,1.22625,8.0,1016,4227,2.7,3913.89625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1249,3,22.13,32.93,1.0799999999999998,1.12375,2.0,1016,4219,2.9,3902.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1249,3,21.71,30.95,1.56,1.1099999999999999,4.0,1016,4164,2.6,3884.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1249,3,20.39,32.27,0.44,1.1400000000000001,358.0,1015,4014,2.9,3729.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1249,3,19.39,30.05,1.01,1.01,2.0,1016,3893,2.2,3587.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1250,1,22.61,32.61,0.013333333333333334,2.6875,343.0,1016,4529,5.5,4226.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1250,1,22.76,32.53,0.013333333333333334,1.7208333333333332,344.0,1015,4420,3.9,4228.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1250,1,22.67,32.71,0.006666666666666667,1.8958333333333333,344.0,1014,4352,3.2,4106.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1250,1,22.69,33.14,0.006666666666666667,2.4166666666666665,337.0,1012,4255,4.1,3967.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1250,1,23.04,33.33,0.006666666666666667,3.075,341.0,1012,4296,4.7,4071.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1250,1,23.28,32.94,0.02,3.845833333333333,334.0,1011,4381,6.1,4184.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1250,1,22.83,32.33,0.0,3.679166666666667,4.0,1011,4402,6.1,4220.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1250,1,22.43,31.73,0.013333333333333334,3.4,336.0,1012,4351,5.7,4165.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1251,1,21.4,31.26,0.3066666666666667,1.9,335.0,1018,4507,4.4,4221.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1251,1,21.6,31.11,0.31333333333333335,1.6875000000000002,333.0,1017,4400,4.0,4111.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1251,1,21.61,31.27,0.28,1.575,331.0,1016,4354,3.7,4075.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1251,1,21.75,31.9,0.18,2.2666666666666666,327.0,1015,4300,4.8,4019.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1251,1,22.1,31.88,0.18666666666666668,2.941666666666667,325.0,1014,4336,5.2,4110.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1251,1,22.23,31.42,0.27666666666666667,2.9625,324.0,1014,4433,5.4,4232.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1251,1,21.61,30.68,0.38,2.8541666666666665,323.0,1014,4489,5.4,4286.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1251,1,21.17,30.37,0.23333333333333334,2.625,324.0,1014,4464,5.3,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1252,3,25.87,38.87,0.06,0.9583333333333333,67.0,1017,4531,2.5,4212.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1252,3,26.03,38.64,0.15,1.1958333333333333,79.0,1017,4414,2.7,4110.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1252,3,25.55,37.85,1.0233333333333332,0.8708333333333333,55.0,1015,4311,2.1,4037.933333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1252,3,24.53,36.78,0.7066666666666667,0.7291666666666666,26.0,1014,4252,1.5,3983.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1252,3,24.26,35.56,0.21666666666666667,0.8333333333333333,33.0,1013,4239,1.9,3990.5277777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1252,3,24.46,34.08,1.2766666666666668,1.3708333333333331,80.0,1013,4202,2.4,3920.472222222222,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1252,3,23.37,32.57,1.1,1.6833333333333333,73.0,1013,4062,2.4,3778.3611111111113,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1252,3,22.82,32.19,0.8366666666666667,1.6083333333333334,83.0,1014,3940,2.8,3635.208333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1253,1,22.75,36.56,0.0,2.7583333333333333,266.0,1016,4611,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1253,1,22.93,36.76,0.0,2.4916666666666667,264.0,1016,4482,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1253,1,22.92,36.94,0.0,2.2666666666666666,263.0,1014,4410,4.4,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1253,1,23.34,37.39,0.0,2.3583333333333334,255.0,1013,4321,4.1,4027.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1253,1,23.77,37.08,0.11333333333333334,2.408333333333333,256.0,1012,4320,4.0,4087.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1253,1,23.56,36.02,0.11000000000000001,2.3541666666666665,265.0,1012,4345,4.4,4143.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1253,1,23.22,35.29,0.16666666666666666,2.4833333333333334,266.0,1012,4327,4.0,4130.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1253,1,22.67,34.44,0.04,2.4000000000000004,267.0,1012,4232,3.8,3985.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1254,1,20.81,34.98,0.0,1.6666666666666665,307.0,1017,4661,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1254,1,21.21,35.15,0.0,1.604166666666667,285.0,1016,4526,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1254,1,21.14,35.05,0.0,1.4583333333333335,267.0,1015,4434,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1254,1,21.4,35.17,0.01,1.4375,265.0,1013,4335,3.1,4048.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1254,1,21.75,34.34,0.09333333333333334,1.6500000000000001,281.0,1013,4297,3.6,4067.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1254,1,21.75,33.03,0.2966666666666667,1.8291666666666666,297.0,1013,4310,3.6,4087.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1254,1,21.32,32.19,0.2366666666666667,1.9749999999999999,299.0,1013,4262,3.9,4000.7666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1254,1,20.77,31.19,0.6,1.8666666666666667,301.0,1013,4145,3.6,3863.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1255,1,16.87,28.04,1.79,0.8462500000000001,283.0,1025,4488,1.6,4204.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1255,1,17.39,25.86,3.44,0.8925000000000001,293.0,1024,4382,1.3,4097.6900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1255,3,16.8,24.49,4.58,0.87625,294.0,1022,4312,1.0,4038.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1255,1,16.12,24.4,3.33,0.90375,293.0,1020,4299,1.1,4040.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1255,3,15.77,24.6,3.38,0.91625,189.0,1019,4328,1.3,4026.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1255,3,16.38,24.53,3.1799999999999997,0.9675,187.0,1019,4325,1.5,3985.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1255,3,15.66,24.44,2.4,1.0574999999999999,289.0,1019,4241,1.6,3953.38,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1255,3,15.61,24.09,1.95,1.1124999999999998,237.0,1018,4136,1.7,3843.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1256,3,24.14,38.69,0.013333333333333334,1.4708333333333334,193.0,1017,4603,2.8,4282.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1256,3,24.62,38.47,0.05333333333333334,1.4916666666666667,184.0,1017,4457,2.4,4156.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1256,1,24.23,37.53,0.16000000000000003,1.2833333333333334,191.0,1016,4353,2.1,4089.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1256,1,23.68,36.95,0.04666666666666667,0.8041666666666667,217.0,1014,4294,1.5,4042.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1256,1,23.4,35.98,0.21000000000000002,0.8,80.0,1014,4273,1.5,4045.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1256,1,22.95,34.65,0.9733333333333334,1.1083333333333334,88.0,1014,4252,2.2,4030.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1256,1,22.31,33.14,1.3733333333333333,1.4416666666666667,148.0,1013,4133,2.6,3864.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1256,3,21.59,31.93,1.17,1.4958333333333331,90.0,1014,4008,2.4,3747.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1257,1,16.58,31.74,0.0,0.9862500000000001,330.0,1021,4656,2.3,4321.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1257,1,16.77,31.98,0.05,0.9424999999999999,341.0,1020,4506,2.2,4217.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1257,1,16.86,31.84,0.05,0.70875,333.0,1018,4407,1.9,4087.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1257,1,17.4,31.76,0.86,0.69125,321.0,1017,4304,1.7,4010.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1257,1,17.72,30.61,1.93,0.7462500000000001,318.0,1017,4277,2.3,4017.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1257,1,17.38,28.26,2.6999999999999997,0.66875,324.0,1016,4305,2.4,4053.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1257,1,16.94,27.64,2.72,0.69625,328.0,1016,4268,2.2,3955.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1257,1,16.2,26.31,3.37,0.5862499999999999,330.0,1016,4164,1.8,3848.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1258,1,20.96,35.92,0.006666666666666667,1.4458333333333333,23.0,1018,4644,2.7,4345.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1258,1,21.73,35.9,0.12000000000000001,1.7708333333333335,29.0,1018,4494,3.3,4197.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1258,1,21.87,35.45,0.1,1.7333333333333334,24.0,1016,4387,3.3,4077.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1258,1,21.07,34.8,0.09666666666666666,0.9208333333333333,25.0,1015,4312,1.6,4052.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1258,1,20.43,33.64,0.19666666666666668,0.7,303.0,1015,4290,1.8,4042.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1258,1,20.28,32.61,0.4033333333333333,0.8250000000000001,25.0,1015,4275,1.9,4028.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1258,3,20.26,31.25,0.9966666666666667,1.3375,37.0,1014,4166,2.3,3864.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1258,3,19.96,30.09,0.7766666666666667,1.4041666666666666,41.0,1015,4038,2.7,3756.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1259,1,18.93,33.93,0.02,1.1437500000000003,86.0,1019,4680,2.5,4405.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1259,1,19.69,34.19,0.16,1.21,93.0,1018,4528,2.8,4258.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1259,1,19.79,33.64,0.31000000000000005,1.19625,105.0,1017,4411,2.8,4111.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1259,3,19.68,32.41,0.8099999999999999,1.0825,95.0,1016,4315,2.3,4018.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1259,1,19.4,31.44,1.4200000000000002,0.94875,106.0,1016,4293,2.1,4056.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1259,1,18.74,30.76,1.43,0.92375,262.0,1015,4313,2.0,4084.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1259,1,18.34,30.16,1.92,0.90375,112.0,1014,4252,2.2,3952.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1259,1,17.87,28.82,1.63,0.9687499999999999,107.0,1015,4149,1.8,3858.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1260,3,23.33,35.02,1.24,1.13875,297.0,1019,4482,1.9,4173.305,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1260,3,23.39,34.45,1.4100000000000001,0.96625,303.0,1019,4376,1.6,4100.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1260,3,23.53,32.35,3.4200000000000004,1.025,304.0,1017,4306,1.4,4013.0728571428576,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1260,3,22.29,32.04,2.7,1.1025,298.0,1016,4285,2.0,4003.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1260,3,22.45,32.1,1.82,1.04125,331.0,1015,4301,1.8,3962.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1260,3,22.63,30.49,1.94,0.95375,336.0,1015,4292,1.7,3996.8975,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1260,3,22.5,29.69,2.23,0.9924999999999999,318.0,1015,4197,2.2,3859.70875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1260,3,21.78,28.77,1.58,0.9437499999999999,320.0,1015,4083,2.0,3779.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1261,1,20.15,36.85,0.0,1.4375,83.0,1017,4683,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1261,1,20.79,36.93,0.02666666666666667,1.5,84.0,1016,4530,4.7,4259.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1261,1,20.84,36.45,0.1,1.4333333333333333,105.0,1015,4410,3.7,4102.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1261,1,20.74,35.96,0.2866666666666667,1.3291666666666666,107.0,1014,4322,3.1,4044.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1261,1,20.85,35.28,0.5166666666666667,1.3083333333333333,122.0,1014,4307,2.8,4076.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1261,1,20.31,34.42,0.4866666666666667,1.2875,241.0,1013,4330,2.7,4089.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1261,1,19.98,33.91,1.1733333333333333,1.225,122.0,1013,4272,2.4,3981.333333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1261,1,19.68,32.74,1.3399999999999999,1.2666666666666668,122.0,1013,4172,2.3,3886.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1262,3,22.59,36.65,0.26,0.9787499999999999,170.0,1019,4566,2.6,4272.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1262,3,22.65,35.91,0.54,0.9012500000000001,140.0,1019,4435,1.8,4141.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1262,3,21.98,34.65,0.7699999999999999,0.74375,109.0,1017,4340,1.3,4080.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1262,1,21.23,34.0,0.91,0.95625,107.0,1016,4296,2.3,4054.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1262,1,20.57,32.98,0.62,0.8,136.0,1015,4295,2.1,4065.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1262,1,20.48,31.74,1.3199999999999998,0.7375,65.0,1014,4273,1.2,4024.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1262,1,20.56,30.59,1.9000000000000001,0.8875,83.0,1014,4155,1.6,3850.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1262,3,19.67,29.69,2.1300000000000003,1.02,96.0,1014,4035,1.8,3772.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1263,1,19.38,34.99,0.0,1.32875,351.0,1019,4650,3.4,4356.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1263,1,19.87,35.22,0.02,1.30375,7.0,1019,4492,3.4,4250.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1263,1,19.96,34.99,0.15,0.9425,4.0,1017,4395,2.1,4096.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1263,1,19.84,34.48,0.5900000000000001,0.48375,348.0,1016,4300,1.4,4000.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1263,1,19.81,33.08,1.54,0.59625,317.0,1016,4285,1.7,4057.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1263,1,19.3,31.58,1.9200000000000002,0.5874999999999999,327.0,1015,4316,1.5,4030.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1263,3,18.7,30.76,2.09,0.5499999999999999,322.0,1015,4292,1.5,3981.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1263,1,18.07,29.26,2.16,0.55875,339.0,1015,4205,1.4,3915.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1264,3,24.04,39.1,0.13,0.85,266.0,1017,4523,1.5,4235.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1264,3,23.68,38.78,0.5966666666666666,0.9416666666666667,260.0,1017,4397,2.0,4120.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1264,3,23.47,37.31,0.5133333333333333,0.9500000000000001,318.0,1016,4310,2.2,4026.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1264,3,23.53,35.72,1.0833333333333335,0.9,301.0,1014,4283,1.8,4017.138888888889,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1264,3,22.37,35.17,0.5066666666666666,0.9,302.0,1014,4295,1.7,4092.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1264,3,22.61,33.84,0.8099999999999999,0.9208333333333334,336.0,1013,4273,1.9,4006.541666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1264,4,22.59,33.72,0.93,1.0541666666666667,322.0,1013,4167,2.0,3832.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1264,4,21.35,32.59,2.0633333333333335,1.2666666666666666,315.0,1014,4054,2.1,3756.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1265,3,23.35,36.7,0.16,1.07,26.0,1018,4510,2.0,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1265,1,23.5,35.7,1.1400000000000001,1.1912500000000001,42.0,1018,4396,2.6,4120.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1265,3,22.88,34.58,1.9200000000000002,1.35875,46.0,1017,4292,3.1,4020.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1265,3,22.75,34.58,1.1,1.15125,21.0,1015,4238,2.7,3942.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1265,3,22.21,33.26,0.62,1.01625,16.0,1015,4236,2.5,3931.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1265,1,21.87,31.13,1.4400000000000002,1.195,50.0,1015,4188,2.1,3919.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1265,3,20.79,31.42,0.8600000000000001,1.255,28.0,1014,4039,2.4,3757.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1265,3,20.09,30.18,1.4,1.1,51.0,1015,3924,2.3,3622.645,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1266,1,19.94,34.14,0.05333333333333334,1.8541666666666665,5.0,1018,4677,4.1,4384.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1266,1,20.59,34.3,0.3833333333333333,1.6833333333333336,24.0,1018,4509,3.6,4212.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1266,1,20.42,33.72,0.5433333333333333,1.5541666666666667,22.0,1016,4389,3.6,4088.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1266,1,20.4,32.84,0.9433333333333331,1.4541666666666668,3.0,1016,4304,3.5,4030.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1266,1,20.18,32.37,1.02,1.3958333333333335,360.0,1015,4305,3.5,4057.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1266,1,19.42,31.52,0.8933333333333332,1.4541666666666666,16.0,1015,4340,3.6,4114.133333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1266,1,18.97,30.78,1.2799999999999998,1.3499999999999999,17.0,1014,4293,3.6,4014.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1266,1,18.52,29.73,1.5566666666666666,1.2291666666666665,103.0,1014,4199,3.4,3926.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1267,1,20.39,36.19,0.0,1.9958333333333331,32.0,1019,4675,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1267,1,21.22,36.36,0.0,2.1666666666666665,47.0,1018,4539,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1267,1,21.27,36.23,0.006666666666666667,1.6791666666666667,48.0,1016,4429,3.7,4140.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1267,1,21.0,36.03,0.4866666666666667,0.8583333333333334,34.0,1015,4324,1.9,4054.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1267,1,20.78,34.67,0.46,0.8875000000000002,243.0,1015,4283,1.8,4063.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1267,1,20.06,33.65,0.26333333333333336,1.1500000000000001,359.0,1015,4283,2.8,4019.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1267,3,19.67,32.64,0.4266666666666667,1.5375,33.0,1015,4187,3.3,3932.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1267,3,19.58,31.6,0.6399999999999999,1.5666666666666667,35.0,1015,4061,2.9,3796.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1268,1,20.96,31.57,1.69,1.1125,279.0,1022,4469,2.4,4202.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1268,3,21.24,30.18,3.4999999999999996,0.9537500000000001,290.0,1022,4367,1.9,4079.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1268,3,20.9,28.77,5.029999999999999,0.9624999999999999,322.0,1020,4295,1.8,3997.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1268,3,19.78,28.34,3.5300000000000002,0.9337500000000001,314.0,1018,4269,2.1,3968.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1268,3,20.2,28.31,3.3600000000000003,0.92125,4.0,1018,4288,2.0,3964.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1268,4,19.98,27.5,3.52,0.7,322.0,1017,4268,2.0,3956.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1268,3,18.83,26.66,2.27,0.8624999999999999,333.0,1017,4171,2.3,3863.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1268,3,17.87,25.6,2.35,0.81625,149.0,1017,4057,1.8,3775.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1269,3,24.42,36.98,0.09333333333333334,1.0625,30.0,1018,4520,2.0,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1269,3,24.57,36.05,0.4700000000000001,1.2916666666666665,56.0,1017,4404,2.6,4129.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1269,3,24.09,34.86,0.9333333333333333,1.2375,56.0,1016,4302,2.5,4038.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1269,3,23.84,34.94,0.49666666666666665,0.8916666666666667,24.0,1014,4244,2.2,3951.111111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1269,1,23.16,34.16,0.33666666666666667,0.8833333333333333,31.0,1014,4242,2.0,3943.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1269,3,23.07,32.27,0.93,1.3041666666666667,72.0,1014,4194,2.8,3924.880952380952,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1269,3,22.09,31.45,0.96,1.4625000000000001,51.0,1014,4049,2.3,3767.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1269,3,21.42,30.27,1.6133333333333333,1.375,104.0,1014,3934,2.8,3633.6041666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1270,1,19.64,34.68,0.0,1.6416666666666666,279.0,1017,4670,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1270,1,19.99,34.82,0.0,1.6333333333333333,266.0,1017,4537,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1270,1,20.04,34.71,0.0,1.5124999999999997,261.0,1015,4438,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1270,1,20.3,34.69,0.08,1.4916666666666667,50.0,1013,4336,2.9,4047.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1270,1,20.73,33.63,0.43,1.55,281.0,1013,4294,3.0,4060.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1270,1,20.6,32.12,0.7666666666666667,1.5875000000000001,45.0,1013,4304,3.1,4059.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1270,1,19.99,31.61,0.5533333333333333,1.6624999999999999,289.0,1013,4242,3.3,3981.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1270,1,19.38,30.43,0.8233333333333334,1.5333333333333332,298.0,1014,4122,3.0,3856.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1271,3,23.73,36.0,0.13333333333333333,0.7541666666666667,33.0,1019,4516,1.5,4225.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1271,3,23.82,35.33,0.86,0.925,59.0,1019,4401,1.8,4127.738095238095,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1271,3,23.2,33.58,1.9066666666666667,1.0208333333333333,65.0,1017,4299,1.8,4033.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1271,3,22.89,33.64,1.0366666666666666,0.8500000000000001,43.0,1015,4238,2.0,3932.4523809523807,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1271,3,22.26,32.86,1.0033333333333334,0.8625,36.0,1015,4231,1.9,3938.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1271,1,22.03,31.24,1.4600000000000002,0.9875,76.0,1015,4182,1.9,3874.119047619048,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1271,1,21.07,30.67,1.0733333333333333,0.9958333333333333,48.0,1014,4035,1.8,3746.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1271,3,20.34,29.25,1.6600000000000001,0.925,68.0,1015,3917,2.0,3610.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1272,3,24.66,34.01,0.0,1.5499999999999998,42.0,1017,4586,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1272,1,25.55,34.65,0.0,1.7666666666666666,28.0,1016,4486,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1272,1,25.18,34.58,0.0,1.9375000000000002,43.0,1015,4396,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1272,1,24.94,33.97,0.0,1.6208333333333333,29.0,1013,4295,3.7,4036.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1272,3,24.69,32.81,0.0,2.075,28.0,1013,4220,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1272,3,24.52,32.26,0.0,2.2041666666666666,40.0,1013,4176,5.2,3946.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1272,3,24.12,31.42,0.05,2.158333333333333,35.0,1013,4000,5.1,3682.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1272,3,22.65,30.59,0.0,2.2416666666666667,39.0,1014,3851,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1273,3,24.41,40.28,0.3766666666666667,1.0958333333333332,52.0,1016,4563,2.8,4228.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1273,3,24.56,40.02,0.43666666666666665,1.1708333333333334,75.0,1016,4428,2.5,4120.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1273,3,24.14,38.64,0.4099999999999999,0.9875,96.0,1015,4332,1.8,4044.2222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1273,3,23.77,38.03,0.6266666666666667,0.7333333333333334,274.0,1014,4275,2.0,3992.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1273,3,23.4,36.99,0.27666666666666667,0.8291666666666666,292.0,1013,4256,2.0,3988.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1273,3,23.43,35.65,0.66,1.4416666666666669,98.0,1013,4231,2.7,3941.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1273,3,23.0,34.27,1.3133333333333335,1.625,101.0,1013,4109,3.5,3824.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1273,3,22.56,32.95,0.7266666666666668,1.7875,98.0,1013,3986,3.6,3705.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1274,3,20.25,31.35,0.02,1.8125,54.0,1017,4621,3.3,4318.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1274,3,20.81,31.33,0.03,1.7541666666666667,56.0,1016,4461,3.2,4164.458333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1274,3,20.68,31.24,0.06666666666666667,1.7708333333333335,57.0,1015,4376,3.5,4070.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1274,3,20.74,30.94,0.05,1.7249999999999999,43.0,1014,4291,4.5,3988.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1274,3,20.94,30.73,0.1,1.675,348.0,1014,4299,4.9,3993.979166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1274,1,20.54,30.29,0.060000000000000005,1.6749999999999998,302.0,1013,4356,4.5,4044.2916666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1274,1,20.19,29.79,0.09666666666666665,1.6541666666666666,264.0,1013,4364,4.4,4045.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1274,1,19.86,29.44,0.03333333333333333,1.7333333333333334,264.0,1013,4306,4.4,3994.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1275,1,23.85,31.69,0.0,2.9375,87.0,1017,4593,4.3,4317.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1275,1,24.17,31.87,0.01,2.4833333333333334,82.0,1017,4478,3.7,4128.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1275,3,23.94,31.26,0.02,2.091666666666667,82.0,1015,4386,3.2,4078.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1275,3,23.56,30.84,0.03333333333333333,1.95,39.0,1015,4362,3.0,4062.6041666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1275,3,23.39,30.81,0.04,1.8000000000000003,89.0,1015,4413,2.9,4096.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1275,3,23.06,30.45,0.02666666666666667,1.8791666666666669,91.0,1014,4501,2.7,4161.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1275,3,22.76,29.89,0.016666666666666666,1.6541666666666668,71.0,1014,4534,2.8,4186.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1275,3,22.72,29.77,0.01,1.6291666666666664,345.0,1014,4496,2.7,4172.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1276,1,20.87,34.94,0.0,3.0,326.0,1016,4689,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1276,1,22.27,34.78,0.006666666666666667,2.6999999999999997,349.0,1016,4533,5.9,4228.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1276,1,21.77,33.74,0.0,2.3875,349.0,1014,4413,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1276,1,21.12,33.17,0.05333333333333334,2.0791666666666666,320.0,1013,4344,5.3,4082.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1276,1,21.27,32.67,0.06,2.1333333333333333,330.0,1013,4351,5.2,4171.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1276,1,21.13,32.04,0.05333333333333334,2.2416666666666667,334.0,1012,4362,5.6,4178.466666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1276,1,20.95,31.88,0.02666666666666667,2.370833333333333,338.0,1012,4300,5.8,4009.2083333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1276,1,20.56,30.72,0.05666666666666667,2.1291666666666664,351.0,1013,4190,4.9,3934.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1277,1,21.6,38.53,0.0,1.9625,273.0,1017,4660,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1277,1,21.88,38.89,0.006666666666666667,1.8958333333333335,269.0,1016,4506,4.3,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1277,1,22.08,38.55,0.013333333333333334,2.025,269.0,1014,4394,5.2,4135.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1277,1,21.68,37.47,0.0,2.0,247.0,1014,4333,5.7,4099.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1277,1,21.46,36.52,0.006666666666666667,1.9041666666666666,248.0,1013,4325,5.3,4148.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1277,1,21.05,35.77,0.013333333333333334,1.9124999999999999,249.0,1013,4313,5.0,4119.888888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1277,1,20.91,35.06,0.11,1.6749999999999998,278.0,1013,4220,4.5,3986.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1277,1,20.62,34.6,0.48000000000000004,1.733333333333333,62.0,1013,4097,4.2,3856.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1278,1,22.63,38.26,0.006666666666666667,1.4791666666666667,343.0,1017,4646,2.4,4303.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1278,1,23.18,38.44,0.05333333333333334,1.5458333333333334,355.0,1017,4494,1.9,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1278,1,23.2,38.1,0.04666666666666667,1.6375000000000002,17.0,1015,4384,2.3,4130.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1278,1,22.42,37.19,0.13999999999999999,1.6875,328.0,1014,4323,3.6,4075.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1278,1,22.11,36.2,0.2,1.6041666666666667,325.0,1014,4313,2.9,4131.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1278,1,21.89,35.3,0.3133333333333333,1.4416666666666667,346.0,1013,4297,2.6,4083.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1278,1,21.87,33.99,0.7466666666666666,1.1458333333333335,50.0,1013,4194,1.8,3930.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1278,1,21.65,32.95,0.86,1.3291666666666666,61.0,1013,4069,1.9,3812.9333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1279,1,20.63,38.28,0.0,1.5458333333333334,26.0,1016,4684,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1279,1,21.17,38.14,0.006666666666666667,1.5583333333333331,77.0,1015,4529,4.8,4253.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1279,1,21.21,37.58,0.04666666666666667,1.5041666666666667,115.0,1014,4407,4.5,4105.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1279,1,21.05,37.07,0.09666666666666668,1.3875,232.0,1013,4326,3.9,4066.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1279,1,21.18,36.55,0.19333333333333336,1.35,232.0,1013,4323,4.1,4116.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1279,1,20.7,35.6,0.18333333333333335,1.4458333333333333,226.0,1013,4347,4.2,4142.777777777778,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1279,1,20.36,35.13,0.5266666666666666,1.4541666666666666,63.0,1012,4291,3.3,4037.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1279,1,20.16,34.25,0.7799999999999999,1.5916666666666666,151.0,1013,4191,3.0,3922.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1280,3,24.39,39.48,0.24333333333333332,1.0125,94.0,1017,4543,2.5,4217.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1280,3,24.75,39.21,0.3466666666666666,1.1041666666666667,85.0,1017,4420,3.0,4121.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1280,3,24.28,38.05,0.6100000000000001,0.825,38.0,1015,4324,1.6,4070.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1280,3,23.68,37.46,0.6966666666666668,0.6916666666666667,320.0,1014,4263,1.7,3974.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1280,3,23.39,36.52,0.37333333333333335,0.625,322.0,1013,4249,1.7,3974.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1280,3,23.52,34.44,1.0366666666666666,1.3958333333333335,72.0,1013,4213,2.8,3972.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1280,3,23.13,33.32,1.1233333333333333,1.6541666666666668,76.0,1013,4086,3.7,3789.958333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1280,3,22.35,32.61,0.64,1.7958333333333334,78.0,1013,3959,3.5,3659.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1281,1,19.36,35.4,0.0,1.5,320.0,1019,4663,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1281,1,19.85,35.54,0.0,1.375,335.0,1018,4516,3.5,4225.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1281,1,20.15,35.46,0.03,1.22125,303.0,1017,4412,3.1,4099.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1281,1,20.46,35.21,0.61,1.205,307.0,1016,4306,2.6,4001.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1281,1,20.7,33.98,1.69,1.07,335.0,1015,4279,2.2,4042.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1281,1,20.27,31.67,2.6799999999999997,1.03,315.0,1015,4303,2.0,4021.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1281,1,19.66,31.3,2.62,1.0975000000000001,314.0,1014,4256,2.3,3981.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1281,1,19.09,29.91,3.64,0.8887499999999999,323.0,1015,4144,1.9,3848.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1282,3,23.78,36.37,0.12,1.0875,26.0,1018,4518,2.0,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1282,3,23.95,35.47,0.5666666666666667,1.3166666666666669,48.0,1018,4402,2.4,4128.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1282,3,23.47,34.32,1.0666666666666667,1.2916666666666665,51.0,1016,4300,2.4,4034.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1282,3,23.34,34.32,0.5333333333333334,0.9541666666666666,24.0,1015,4242,2.3,3948.972222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1282,1,22.64,33.49,0.38,0.9833333333333333,12.0,1014,4239,2.1,3941.5277777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1282,1,22.51,31.56,0.9466666666666668,1.2375000000000003,67.0,1014,4191,2.7,3921.9523809523807,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1282,3,21.55,30.87,0.9066666666666666,1.4083333333333332,46.0,1014,4044,2.2,3761.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1282,3,20.85,29.81,1.5933333333333333,1.2875,66.0,1014,3930,2.6,3628.6458333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1283,1,19.34,31.08,0.32333333333333336,1.4666666666666668,345.0,1018,4525,3.3,4224.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1283,1,19.48,31.61,0.3433333333333333,1.3125,346.0,1017,4406,3.1,4113.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1283,1,19.66,31.85,0.24333333333333335,1.3458333333333334,345.0,1016,4356,3.6,4058.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1283,3,19.52,31.55,0.18666666666666668,1.8125,330.0,1016,4295,4.6,3996.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1283,3,19.51,31.17,0.2333333333333333,2.1875,315.0,1015,4332,5.1,4031.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1283,1,19.61,30.5,0.4066666666666667,2.3208333333333333,318.0,1015,4413,5.1,4097.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1283,1,19.24,29.8,0.3233333333333333,2.3833333333333333,315.0,1014,4466,5.0,4146.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1283,1,18.9,29.7,0.39999999999999997,2.3,318.0,1015,4438,5.0,4121.395833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1284,1,17.86,33.83,0.09000000000000001,1.0075,22.0,1020,4657,2.6,4352.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1284,1,18.39,33.94,0.18,0.845,36.0,1019,4487,2.6,4162.943333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1284,1,18.19,33.42,0.71,0.6925,17.0,1017,4377,2.0,4033.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1284,1,18.21,32.02,1.3,0.7949999999999999,355.0,1016,4293,3.0,4006.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1284,1,18.16,30.59,2.27,0.7762500000000001,264.0,1016,4288,2.3,4009.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1284,1,17.28,29.7,2.15,0.64375,3.0,1015,4322,2.0,4066.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1284,1,16.74,28.91,2.3099999999999996,0.6412500000000001,8.0,1015,4278,2.1,3986.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1284,1,16.39,27.59,2.68,0.48875,14.0,1015,4181,2.0,3883.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1285,1,15.61,31.7,0.02,1.12875,55.0,1020,4671,3.1,4381.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1285,1,16.37,31.9,0.04,1.1424999999999998,79.0,1019,4523,2.1,4278.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1285,1,16.4,31.68,0.21000000000000002,0.76125,103.0,1018,4411,1.7,4101.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1285,1,16.53,30.74,1.19,0.5725,334.0,1017,4310,2.0,4014.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1285,1,16.45,28.8,2.53,0.43374999999999997,313.0,1017,4286,1.6,4021.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1285,1,15.96,27.96,2.05,0.41375,322.0,1016,4304,1.3,4067.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1285,1,15.5,27.47,2.2499999999999996,0.35,48.0,1016,4243,1.4,3931.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1285,1,15.01,26.32,2.53,0.40625,73.0,1016,4132,1.2,3857.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1286,1,16.51,28.38,0.29333333333333333,1.4416666666666667,36.0,1020,4526,4.4,4245.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1286,1,17.19,28.81,0.2866666666666667,1.2291666666666665,37.0,1019,4420,4.0,4106.944444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1286,1,17.21,28.7,0.36666666666666664,1.2083333333333333,26.0,1017,4349,3.8,4063.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1286,1,17.11,28.98,0.25666666666666665,1.4666666666666668,24.0,1017,4320,3.5,4028.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1286,1,17.43,29.11,0.13,1.7541666666666667,18.0,1017,4371,3.4,4124.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1286,1,17.27,28.7,0.22,1.6958333333333333,19.0,1016,4479,3.7,4260.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1286,1,16.55,28.1,0.33999999999999997,1.7208333333333332,16.0,1015,4528,3.7,4316.416666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1286,1,16.03,27.76,0.31333333333333335,1.6083333333333334,16.0,1016,4495,3.5,4254.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1287,3,23.11,35.36,0.21000000000000002,0.8958333333333333,31.0,1019,4521,1.7,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1287,3,23.1,34.73,0.7266666666666667,0.8500000000000001,54.0,1019,4406,1.5,4117.0666666666675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1287,3,22.75,33.22,2.06,0.9083333333333333,51.0,1017,4302,1.8,4029.0952380952376,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1287,3,22.02,32.52,1.21,0.8916666666666666,48.0,1015,4242,1.9,3944.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1287,1,21.52,31.71,0.9533333333333334,0.9166666666666666,54.0,1015,4228,1.9,3914.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1287,3,21.44,30.32,2.1599999999999997,0.7958333333333334,53.0,1015,4186,1.4,3886.5833333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1287,3,20.08,29.19,1.9533333333333331,0.9791666666666666,50.0,1014,4039,1.4,3721.694444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1287,3,19.56,28.25,1.7066666666666668,0.9541666666666666,59.0,1015,3919,1.5,3621.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1288,3,23.21,30.27,0.03666666666666667,1.4375,84.0,1018,4538,4.0,4231.020833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1288,3,23.39,30.54,0.026666666666666665,1.3375,63.0,1017,4424,3.8,4129.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1288,3,23.47,30.58,0.04666666666666667,1.3541666666666667,40.0,1015,4361,3.8,4058.854166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1288,3,23.31,30.55,0.043333333333333335,1.3625,322.0,1015,4321,3.7,4020.0416666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1288,3,23.47,30.63,0.03,1.5666666666666664,305.0,1015,4363,3.9,4057.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1288,3,23.35,30.5,0.05,1.5708333333333333,290.0,1014,4470,3.9,4147.604166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1288,3,22.95,30.05,0.06333333333333332,1.6583333333333334,276.0,1014,4514,3.8,4198.395833333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1288,3,22.67,30.0,0.06333333333333332,1.5583333333333333,336.0,1014,4480,3.6,4165.041666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1289,3,22.44,33.2,1.6300000000000001,1.1025,309.0,1023,4500,2.6,4209.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1289,3,22.19,31.67,3.4699999999999998,1.01625,298.0,1023,4398,2.8,4115.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1289,3,22.13,29.59,5.09,0.79125,0.0,1021,4303,2.3,4011.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1289,3,21.17,29.73,3.4099999999999997,1.04875,225.0,1019,4231,2.5,3963.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1289,3,20.48,29.4,2.66,1.025,29.0,1019,4202,2.9,3897.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1289,4,20.04,28.07,4.3100000000000005,1.105,304.0,1018,4152,2.9,3875.905714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1289,3,19.34,27.78,3.1000000000000005,1.04125,13.0,1018,3987,2.5,3685.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1289,3,18.35,27.28,2.45,1.115,24.0,1018,3863,3.1,3563.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1290,1,22.43,37.05,0.0,1.8291666666666668,269.0,1017,4685,5.2,4416.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1290,1,23.56,37.19,0.013333333333333334,2.220833333333333,259.0,1017,4526,5.1,4241.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1290,1,23.18,36.63,0.03333333333333333,2.020833333333333,21.0,1015,4405,4.4,4123.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1290,1,22.64,35.86,0.08333333333333334,1.7666666666666666,328.0,1014,4329,4.0,4068.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1290,1,22.58,35.06,0.10666666666666666,1.6416666666666666,292.0,1014,4327,3.9,4103.733333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1290,1,22.22,34.31,0.3666666666666667,1.6291666666666664,325.0,1013,4339,4.0,4043.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1290,1,21.73,33.51,0.79,1.5541666666666667,342.0,1013,4271,3.6,3952.041666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1290,3,21.04,32.07,0.7533333333333333,1.65,23.0,1014,4164,3.4,3880.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1291,1,22.56,37.1,0.013333333333333334,1.4833333333333334,234.0,1016,4648,4.7,4337.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1291,1,22.92,36.79,0.02666666666666667,1.4833333333333334,222.0,1016,4492,4.7,4228.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1291,1,22.8,36.31,0.026666666666666665,1.6083333333333334,246.0,1014,4397,5.2,4125.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1291,1,22.82,35.52,0.06333333333333334,1.5875,248.0,1014,4310,5.2,4029.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1291,1,22.94,35.07,0.19000000000000003,1.6083333333333334,245.0,1013,4305,5.4,4044.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1291,1,22.68,34.67,0.2666666666666667,1.6041666666666667,248.0,1013,4352,5.4,4098.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1291,1,22.18,34.22,0.19333333333333336,1.5708333333333333,247.0,1013,4335,5.4,4081.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1291,1,22.1,33.53,0.15333333333333335,1.6333333333333333,73.0,1013,4263,5.3,3984.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1292,1,22.37,33.95,0.0,3.45,326.0,1017,4679,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1292,1,23.06,34.32,0.0,3.675,338.0,1017,4523,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1292,1,22.79,34.15,0.0,2.8291666666666666,297.0,1015,4403,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1292,1,22.34,33.16,0.0,2.3499999999999996,332.0,1014,4346,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1292,1,22.02,32.46,0.0,2.35,336.0,1013,4352,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1292,1,21.87,31.92,0.0,2.7,314.0,1013,4347,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1292,1,21.92,31.34,0.006666666666666667,2.8625000000000003,342.0,1013,4274,5.0,3974.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1292,1,21.63,30.84,0.08333333333333333,2.533333333333333,353.0,1013,4155,4.8,3830.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1293,1,20.19,37.76,0.006666666666666667,1.4208333333333334,41.0,1018,4668,3.7,4378.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1293,1,21.18,38.0,0.01,1.7583333333333333,31.0,1017,4518,3.9,4218.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1293,1,21.33,37.59,0.05333333333333333,1.5041666666666667,27.0,1016,4402,3.1,4049.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1293,1,21.31,36.67,0.5166666666666667,0.6666666666666666,23.0,1015,4307,2.3,4011.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1293,1,21.27,35.54,0.6933333333333334,0.6125,351.0,1015,4284,1.5,4057.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1293,3,20.82,34.62,0.8466666666666667,0.8083333333333333,23.0,1014,4277,2.0,4030.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1293,3,20.63,33.57,0.9966666666666667,1.1,44.0,1014,4185,2.7,3897.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1293,3,20.05,32.87,0.9099999999999999,1.1541666666666666,55.0,1014,4060,3.0,3773.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1294,3,26.3,38.94,0.03666666666666667,1.0458333333333334,56.0,1017,4530,2.2,4217.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1294,3,26.46,38.66,0.16999999999999998,1.2416666666666667,78.0,1017,4413,3.2,4126.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1294,3,25.96,37.78,1.1233333333333333,0.9833333333333334,63.0,1015,4311,2.3,4039.466666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1294,3,24.79,36.98,0.6966666666666667,0.775,26.0,1014,4253,1.7,3984.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1294,3,24.53,35.87,0.22999999999999998,0.8208333333333333,18.0,1014,4245,2.0,3996.444444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1294,3,24.67,34.28,1.1600000000000001,1.4625,80.0,1013,4205,2.5,3926.5277777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1294,1,23.66,32.89,0.89,1.775,69.0,1013,4066,2.7,3784.0833333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1294,3,23.18,31.95,1.01,1.7583333333333333,84.0,1014,3945,3.3,3643.645833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1295,1,17.52,32.52,0.0,1.4425,332.0,1020,4662,3.5,4345.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1295,1,17.99,32.66,0.03,1.4,58.0,1019,4512,3.5,4206.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1295,1,18.26,32.58,0.1,1.20125,330.0,1017,4406,3.0,4095.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1295,1,18.48,32.11,0.9199999999999999,1.02,313.0,1016,4301,2.4,3994.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1295,1,18.55,30.82,2.1799999999999997,0.9512499999999999,318.0,1016,4279,2.2,3990.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1295,1,18.0,28.79,2.8400000000000003,0.82125,319.0,1015,4303,1.9,4022.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1295,1,17.47,28.37,3.06,0.9,320.0,1015,4257,1.8,3940.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1295,1,16.86,26.95,4.06,0.6675,330.0,1015,4147,1.4,3853.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1296,1,19.55,36.49,0.02,1.5541666666666667,16.0,1018,4617,4.3,4316.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1296,1,20.13,36.61,0.12666666666666665,1.3541666666666667,17.0,1018,4459,3.9,4192.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1296,1,20.19,36.38,0.21000000000000002,1.2166666666666668,24.0,1016,4375,3.5,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1296,1,20.11,36.02,0.5866666666666667,1.1208333333333333,314.0,1016,4285,3.5,3997.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1296,1,20.3,35.04,0.8533333333333333,1.3250000000000002,309.0,1015,4288,3.9,4048.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1296,1,19.91,33.89,1.3533333333333333,1.3791666666666667,297.0,1015,4327,3.6,4089.966666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1296,1,19.46,32.88,1.4366666666666665,1.3416666666666666,290.0,1014,4322,3.4,4030.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1296,1,19.0,31.52,1.6266666666666667,1.2416666666666667,301.0,1015,4253,3.2,3961.2666666666673,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1297,1,22.78,35.18,0.0,1.25,302.0,1017,4691,3.3,4453.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1297,1,23.32,35.81,0.0,1.5458333333333334,317.0,1017,4593,3.9,4296.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1297,1,23.23,35.8,0.006666666666666667,1.5041666666666667,323.0,1015,4449,4.7,4189.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1297,1,22.94,35.75,0.006666666666666667,2.0625,329.0,1014,4392,6.0,4191.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1297,1,22.19,35.22,0.0,2.6416666666666666,325.0,1015,4450,6.9,4321.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1297,1,21.57,34.42,0.013333333333333334,3.1875,322.0,1014,4518,7.7,4359.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1297,1,21.28,34.01,0.0,3.558333333333333,321.0,1014,4534,8.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1297,1,20.69,33.65,0.0,3.4541666666666666,322.0,1014,4476,7.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1298,3,19.56,30.02,0.49000000000000005,0.8999999999999999,350.0,1020,4528,2.4,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1298,3,19.64,29.83,1.9200000000000002,1.12625,10.0,1020,4406,2.1,4128.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1298,3,19.84,28.05,3.2199999999999998,1.27875,22.0,1018,4309,2.1,4022.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1298,1,18.87,27.47,1.58,1.17,27.0,1017,4249,1.9,3988.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1298,3,18.68,26.93,2.0,1.21625,36.0,1016,4219,2.2,3950.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1298,3,18.29,25.56,4.21,0.93625,26.0,1016,4176,1.9,3892.808571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1298,3,17.83,23.68,5.68,1.0875000000000001,31.0,1016,4019,1.7,3708.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1298,3,16.73,22.74,3.29,1.11,42.0,1016,3898,1.8,3605.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1299,1,16.14,30.26,0.1,1.07875,17.0,1020,4664,2.5,4361.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1299,1,16.58,30.37,0.31,0.99,33.0,1019,4491,2.8,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1299,1,16.36,29.75,0.61,0.875,20.0,1017,4379,2.3,4059.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1299,1,16.37,28.23,1.36,0.9675,354.0,1017,4296,2.8,4022.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1299,1,16.28,27.3,2.12,0.87625,353.0,1016,4292,2.3,4028.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1299,1,15.39,26.55,1.9400000000000002,0.75125,360.0,1016,4325,2.2,4092.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1299,1,14.88,25.74,1.99,0.7749999999999999,6.0,1015,4277,2.4,3975.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1299,1,14.49,24.52,2.37,0.64125,14.0,1015,4181,2.3,3891.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1300,3,24.25,39.62,0.5766666666666667,1.0291666666666668,94.0,1017,4550,3.0,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1300,3,24.45,39.35,0.61,1.2208333333333332,79.0,1017,4421,3.1,4120.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1300,3,24.01,37.99,0.47333333333333333,0.8958333333333333,27.0,1015,4326,1.8,4042.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1300,3,23.61,37.28,0.6133333333333333,0.7250000000000001,313.0,1014,4266,1.9,3993.777777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1300,3,23.27,36.41,0.29000000000000004,0.8875000000000001,338.0,1013,4248,2.3,3977.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1300,3,23.46,34.87,0.71,1.5041666666666667,91.0,1013,4214,3.1,3985.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1300,3,23.18,33.61,1.3499999999999999,1.7875,86.0,1013,4092,4.2,3782.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1300,3,22.54,32.7,0.64,1.7833333333333332,91.0,1013,3964,3.8,3663.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1301,3,24.52,39.96,0.13,1.0708333333333333,94.0,1016,4563,4.0,4186.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1301,3,24.77,39.29,0.3466666666666667,1.2125,69.0,1016,4422,3.0,4125.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1301,3,24.43,38.42,0.2833333333333333,1.1333333333333333,16.0,1015,4331,2.3,4051.8888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1301,3,24.25,37.64,0.3933333333333333,0.6499999999999999,320.0,1014,4270,1.6,3998.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1301,3,24.15,36.82,0.41333333333333333,1.0083333333333333,330.0,1013,4244,2.4,3970.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1301,3,23.9,35.18,1.3466666666666665,1.7333333333333334,91.0,1013,4215,3.4,3929.611111111111,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1301,3,23.33,33.69,1.28,1.8416666666666668,83.0,1013,4090,3.8,3786.714285714286,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1301,3,23.0,33.18,0.46,1.8791666666666667,85.0,1013,3960,4.2,3660.6041666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1302,3,25.22,37.03,0.35666666666666663,0.6791666666666667,344.0,1018,4539,1.9,4248.533333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1302,3,25.83,37.16,0.6066666666666667,1.1041666666666667,16.0,1018,4443,2.2,4172.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1302,3,25.65,36.86,0.42666666666666664,1.2583333333333333,28.0,1016,4358,2.9,4077.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1302,3,24.9,35.99,0.9133333333333333,1.1083333333333334,28.0,1015,4259,2.7,3978.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1302,3,25.14,34.06,2.34,1.5791666666666668,32.0,1014,4201,3.6,3895.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1302,4,24.65,32.64,2.4933333333333336,1.5125,40.0,1015,4143,3.6,3829.416666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1302,4,24.5,31.64,1.81,1.4500000000000002,38.0,1014,3958,3.6,3650.270833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1302,4,23.24,30.89,1.5266666666666668,1.2625000000000002,44.0,1015,3812,3.5,3525.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1303,1,21.59,35.92,0.0,1.7916666666666667,289.0,1017,4665,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1303,1,22.02,36.11,0.0,1.7833333333333332,285.0,1016,4531,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1303,1,22.05,36.02,0.0,1.6583333333333332,279.0,1015,4436,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1303,1,22.35,36.12,0.006666666666666667,1.7000000000000002,277.0,1013,4336,3.7,4054.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1303,1,22.85,35.21,0.09666666666666665,1.8541666666666667,285.0,1013,4295,3.9,4055.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1303,1,22.82,33.72,0.4366666666666667,1.9291666666666667,300.0,1013,4306,3.8,4085.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1303,1,22.32,33.05,0.2233333333333333,2.125,298.0,1013,4252,4.3,3964.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1303,1,21.72,32.04,0.39666666666666667,2.0125,309.0,1013,4133,4.0,3863.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1304,1,13.86,27.42,0.0,1.615,314.0,1020,4653,3.4,4328.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1304,1,14.21,27.63,0.0,1.57,327.0,1019,4506,3.3,4240.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1304,1,14.21,27.54,0.09,1.3,320.0,1017,4409,2.7,4096.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1304,1,14.32,27.49,0.44999999999999996,0.95,302.0,1016,4309,1.9,4010.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1304,1,14.58,26.49,1.34,0.90875,305.0,1016,4284,2.2,4039.166,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1304,1,14.51,25.02,1.9700000000000002,0.96375,312.0,1016,4309,2.1,4047.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1304,1,13.95,24.19,1.83,0.9025000000000001,314.0,1015,4279,2.0,4014.832,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1304,1,13.37,22.77,2.2800000000000002,0.72,319.0,1015,4182,1.6,3865.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1305,1,22.03,39.92,0.0,1.4791666666666667,308.0,1016,4656,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1305,1,22.51,40.08,0.02,1.775,342.0,1016,4503,3.4,4216.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1305,1,22.93,39.71,0.006666666666666667,1.8125000000000002,35.0,1014,4392,4.0,4127.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1305,1,22.35,38.87,0.006666666666666667,1.7208333333333334,293.0,1013,4323,6.0,4086.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1305,1,22.17,37.86,0.03666666666666667,1.6583333333333334,261.0,1013,4309,5.8,4095.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1305,1,21.86,36.99,0.37,1.4541666666666666,277.0,1013,4295,3.8,4024.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1305,1,21.72,36.17,0.7000000000000001,1.2541666666666669,23.0,1013,4193,2.5,3908.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1305,1,21.37,35.34,0.6533333333333333,1.5125000000000002,23.0,1013,4069,2.6,3806.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1306,1,24.56,32.38,0.0,2.3666666666666667,284.0,1018,4668,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1306,1,24.74,32.66,0.0,2.55,304.0,1017,4515,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1306,1,24.86,32.36,0.0,2.2416666666666667,312.0,1015,4396,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1306,1,24.62,31.59,0.0,1.8541666666666667,288.0,1014,4347,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1306,1,24.18,30.93,0.0,1.8041666666666667,285.0,1014,4355,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1306,1,23.78,30.52,0.0,2.0541666666666663,293.0,1013,4344,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1306,1,23.61,30.15,0.0,2.0875000000000004,299.0,1013,4267,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1306,1,23.36,29.89,0.0,1.975,318.0,1014,4146,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1307,3,24.88,39.18,0.10333333333333333,1.0,87.0,1017,4538,2.6,4211.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1307,3,25.17,38.92,0.23000000000000004,1.1208333333333331,86.0,1017,4418,3.1,4123.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1307,3,24.65,38.08,0.7066666666666667,0.8,45.0,1015,4319,1.9,4053.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1307,3,24.03,37.35,0.6733333333333332,0.6791666666666667,350.0,1014,4258,1.8,3972.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1307,3,23.71,36.38,0.30333333333333334,0.7708333333333333,19.0,1013,4243,1.9,3950.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1307,3,23.81,33.95,1.2933333333333332,1.3916666666666666,74.0,1013,4206,2.7,3920.2222222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1307,3,23.22,33.04,1.0166666666666666,1.6458333333333333,111.0,1013,4074,3.0,3770.4722222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1307,3,22.34,32.63,0.8466666666666667,1.7291666666666665,79.0,1013,3947,3.1,3649.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1308,1,20.87,36.89,0.006666666666666667,1.5666666666666669,300.0,1017,4687,5.8,4413.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1308,1,21.6,36.82,0.02666666666666667,1.7374999999999998,354.0,1017,4529,5.7,4242.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1308,1,21.49,36.23,0.07333333333333333,1.5583333333333331,253.0,1015,4407,5.2,4134.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1308,1,21.16,35.64,0.12000000000000001,1.4208333333333334,254.0,1014,4331,5.0,4067.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1308,1,21.01,34.99,0.22333333333333333,1.4,257.0,1014,4331,5.1,4138.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1308,1,20.45,34.12,0.20666666666666667,1.4125,63.0,1013,4351,5.2,4140.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1308,1,20.14,33.54,0.47,1.3208333333333333,288.0,1013,4290,4.5,4024.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1308,1,19.76,32.38,0.5766666666666667,1.3666666666666667,69.0,1014,4187,3.9,3908.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1309,1,18.17,31.32,0.006666666666666667,1.875,283.0,1017,4679,4.6,4380.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1309,1,18.69,31.38,0.23999999999999996,1.7416666666666667,10.0,1017,4511,3.5,4217.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1309,1,18.59,30.87,0.27,1.4708333333333332,11.0,1015,4389,3.3,4109.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1309,1,18.47,30.27,0.5766666666666667,1.4375,356.0,1014,4307,3.5,4037.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1309,1,18.35,29.82,0.67,1.4916666666666667,350.0,1014,4314,3.4,4089.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1309,1,17.72,29.03,0.5066666666666667,1.5375,359.0,1014,4349,3.7,4121.733333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1309,1,17.27,28.48,0.9133333333333333,1.3833333333333333,6.0,1013,4304,3.5,4044.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1309,1,16.85,27.51,1.1833333333333333,1.3291666666666668,113.0,1013,4210,3.3,3935.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1310,1,22.41,34.48,0.013333333333333334,2.5875000000000004,346.0,1016,4535,5.2,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1310,1,22.66,34.46,0.02666666666666667,1.8041666666666667,349.0,1016,4425,3.9,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1310,1,22.47,34.6,0.0,1.875,352.0,1014,4356,4.2,4091.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1310,1,22.56,34.99,0.013333333333333334,2.2583333333333337,342.0,1012,4260,4.3,3988.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1310,1,22.98,35.0,0.006666666666666667,2.866666666666667,4.0,1012,4298,5.1,4052.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1310,1,23.32,34.3,0.02,3.525,359.0,1011,4379,6.0,4180.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1310,1,22.82,33.7,0.006666666666666667,3.333333333333333,344.0,1011,4398,5.5,4213.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1310,1,22.4,33.08,0.006666666666666667,3.0875000000000004,345.0,1012,4343,5.0,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1311,1,20.03,35.5,0.006666666666666667,1.4458333333333333,252.0,1017,4685,5.3,4406.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1311,1,20.78,35.57,0.03333333333333333,1.4208333333333334,348.0,1016,4528,5.6,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1311,1,20.72,35.07,0.10666666666666666,1.0958333333333334,55.0,1015,4407,4.9,4132.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1311,1,20.48,34.5,0.13999999999999999,1.1708333333333334,221.0,1014,4329,4.3,4056.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1311,1,20.36,33.78,0.24333333333333335,1.0833333333333335,232.0,1014,4324,4.4,4113.866666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1311,1,19.81,32.9,0.30000000000000004,1.0708333333333333,230.0,1013,4344,4.5,4121.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1311,1,19.46,32.31,0.6000000000000001,0.9791666666666667,264.0,1013,4281,3.9,3997.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1311,1,19.17,31.15,0.7966666666666665,1.1125,59.0,1013,4178,3.4,3892.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1312,1,19.39,30.29,0.14,1.14875,340.0,1020,4564,2.2,4272.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1312,1,19.71,30.02,0.5199999999999999,1.1462500000000002,328.0,1020,4433,2.0,4134.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1312,3,19.78,28.74,1.26,1.2175,335.0,1018,4342,2.3,4088.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1312,3,19.11,28.22,1.2100000000000002,1.1524999999999999,321.0,1016,4322,2.3,4073.3660000000004,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1312,1,18.47,27.59,1.08,1.17875,329.0,1016,4338,2.1,4128.134,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1312,3,18.92,26.4,1.9599999999999997,1.1837499999999999,341.0,1015,4322,2.4,4047.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1312,3,18.82,24.81,3.11,1.17,337.0,1015,4234,2.8,3929.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1312,3,18.27,24.07,2.7699999999999996,1.29875,346.0,1015,4126,3.0,3830.691428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1313,1,18.65,33.82,0.0,1.5041666666666664,48.0,1019,4667,4.1,4374.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1313,1,19.6,33.99,0.013333333333333334,1.7541666666666664,38.0,1018,4521,4.0,4221.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1313,1,19.73,33.73,0.03666666666666667,1.5,33.0,1016,4407,3.3,4068.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1313,1,19.5,33.06,0.52,0.6416666666666667,19.0,1015,4309,2.1,4033.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1313,1,19.42,31.89,0.6766666666666666,0.6333333333333333,346.0,1015,4280,1.7,4058.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1313,3,18.9,31.08,0.7266666666666667,0.9291666666666667,28.0,1015,4272,2.0,4026.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1313,3,18.76,30.03,0.8033333333333335,1.2375,47.0,1014,4179,2.9,3889.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1313,1,18.34,29.21,0.9633333333333334,1.3041666666666667,49.0,1015,4051,2.8,3763.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1314,3,21.5,34.15,0.64,1.08875,342.0,1020,4495,2.2,4202.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1314,3,21.81,33.07,2.11,1.13375,353.0,1019,4380,1.6,4101.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1314,3,21.46,31.37,3.39,1.21625,352.0,1018,4283,2.0,4005.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1314,3,21.04,31.19,1.9899999999999998,1.26375,351.0,1016,4231,2.1,3918.14625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1314,3,20.73,31.01,1.26,1.145,357.0,1016,4227,2.4,3909.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1314,3,20.13,28.87,1.7000000000000002,1.095,3.0,1016,4173,1.9,3895.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1314,3,19.11,29.88,0.53,1.1275,357.0,1015,4024,2.2,3744.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1314,3,18.27,27.8,1.2599999999999998,0.9625,359.0,1016,3907,2.1,3607.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1315,1,24.84,32.41,0.023333333333333334,1.8166666666666669,242.0,1017,4641,3.5,4329.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1315,3,24.91,32.1,0.05333333333333334,1.8208333333333335,201.0,1016,4484,3.4,4181.38888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1315,3,24.55,31.83,0.08,1.695833333333333,125.0,1015,4391,3.2,4087.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1315,3,24.58,31.51,0.10333333333333333,1.7208333333333334,223.0,1014,4309,3.3,3998.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1315,3,24.9,31.5,0.17,1.7333333333333332,225.0,1013,4313,3.6,4002.604166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1315,3,24.53,31.21,0.11,1.7208333333333334,232.0,1013,4368,3.5,4051.9791666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1315,3,23.98,30.83,0.15333333333333332,1.6666666666666667,231.0,1013,4359,3.5,4039.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1315,3,23.91,30.45,0.09,1.6708333333333334,231.0,1013,4290,3.5,3946.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1316,3,20.84,29.47,0.05,1.5708333333333333,71.0,1018,4534,3.8,4229.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1316,3,21.14,29.77,0.03666666666666667,1.45,52.0,1017,4421,3.7,4112.690476190476,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1316,3,21.2,29.77,0.06666666666666667,1.4000000000000001,37.0,1016,4358,3.6,4059.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1316,3,21.03,29.8,0.07,1.475,2.0,1015,4320,3.6,4021.270833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1316,3,21.26,29.87,0.04,1.5791666666666666,347.0,1015,4363,3.8,4075.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1316,3,21.09,29.67,0.08333333333333333,1.6,321.0,1015,4472,3.8,4192.145833333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1316,3,20.61,29.13,0.11,1.6375,298.0,1014,4515,3.8,4247.666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1316,3,20.22,29.01,0.12333333333333334,1.5416666666666667,319.0,1015,4482,3.6,4214.208333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1317,3,18.15,29.43,3.23,0.6925,2.0,1021,4497,1.9,4210.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1317,3,17.8,28.5,3.96,0.51625,190.0,1021,4400,1.8,4113.168,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1317,3,17.67,26.51,5.5200000000000005,0.7375,190.0,1020,4309,2.8,3998.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1317,3,17.39,25.95,6.290000000000001,0.80125,172.0,1018,4241,2.6,3942.89625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1317,3,16.92,25.82,6.02,0.90125,54.0,1018,4196,2.9,3882.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1317,4,17.26,24.14,8.120000000000001,0.67625,7.0,1017,4129,2.3,3779.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1317,3,15.42,24.25,3.45,0.9287500000000001,32.0,1017,3943,3.4,3645.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1317,3,14.14,23.93,2.3,0.85625,37.0,1017,3817,2.6,3538.595714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1318,3,25.72,39.19,0.42000000000000004,1.11,99.0,1017,4543,3.1,4226.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1318,3,25.45,38.9,0.76,1.155,66.0,1017,4412,2.7,4126.055,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1318,3,25.13,37.64,0.9,1.19,45.0,1015,4317,2.5,4041.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1318,3,24.54,36.9,0.59,0.7974999999999999,29.0,1014,4258,2.2,3983.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1318,3,24.45,35.98,0.37000000000000005,1.1575,31.0,1013,4233,2.9,3946.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1318,3,24.63,34.0,1.2200000000000002,1.40875,79.0,1013,4197,3.1,3916.111666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1318,4,23.64,32.26,1.6599999999999997,1.595,77.0,1013,4059,2.8,3752.355,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1318,4,23.09,32.37,2.8199999999999994,1.4425000000000001,78.0,1013,3935,3.0,3635.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1319,1,23.34,38.87,0.006666666666666667,1.3541666666666667,196.0,1017,4559,2.6,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1319,3,22.95,38.6,0.15333333333333335,1.1458333333333335,202.0,1017,4428,2.0,4120.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1319,3,22.58,37.12,0.5266666666666666,1.0333333333333332,227.0,1016,4332,1.7,4085.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1319,1,22.02,36.26,0.37333333333333335,1.0333333333333332,238.0,1014,4297,2.3,4079.6111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1319,1,21.6,35.3,0.14333333333333334,0.9333333333333333,188.0,1014,4300,1.9,4065.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1319,3,21.48,34.03,0.5166666666666667,0.8666666666666667,180.0,1013,4275,1.5,4006.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1319,3,21.67,32.77,0.8566666666666666,1.0875,285.0,1013,4165,1.9,3849.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1319,3,20.68,31.28,1.52,1.3041666666666667,294.0,1013,4048,1.8,3780.0333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1320,3,25.77,38.45,0.06,1.025,62.0,1017,4529,2.5,4230.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1320,3,25.89,38.19,0.16333333333333333,1.1875,77.0,1017,4413,2.6,4125.9333333333325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1320,3,25.41,37.39,1.11,0.9583333333333334,55.0,1015,4309,2.0,4036.666666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1320,3,24.37,36.31,0.73,0.7749999999999999,38.0,1014,4251,1.6,3982.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1320,1,24.09,35.04,0.21666666666666667,0.8791666666666667,35.0,1014,4238,1.9,3939.2777777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1320,3,24.32,33.73,1.2533333333333332,1.3624999999999998,81.0,1013,4200,2.4,3908.055555555555,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1320,3,23.13,32.15,1.1533333333333335,1.6708333333333334,71.0,1013,4059,2.2,3767.4666666666662,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1320,3,22.64,31.75,0.8966666666666666,1.5583333333333331,83.0,1014,3937,2.7,3632.5416666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1321,1,21.05,37.32,0.02,0.74125,45.0,1017,4654,2.3,4348.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1321,1,21.57,37.33,0.05,0.95875,45.0,1017,4489,2.2,4205.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1321,1,21.61,36.9,0.19,1.05125,41.0,1015,4388,1.9,4098.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1321,1,21.44,36.19,0.59,1.06125,29.0,1015,4297,2.7,4007.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1321,1,21.45,34.71,1.24,1.0799999999999998,351.0,1015,4287,2.9,4045.432,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1321,1,21.25,33.7,1.81,1.015,247.0,1014,4326,2.6,4022.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1321,3,20.63,33.0,2.07,0.94875,1.0,1014,4301,2.5,3998.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1321,1,20.26,31.52,2.0999999999999996,0.93875,24.0,1014,4219,2.4,3933.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1322,3,24.18,35.72,0.99,0.8712500000000001,298.0,1020,4475,1.8,4203.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1322,3,24.45,34.27,2.66,0.755,301.0,1020,4369,1.6,4080.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1322,4,23.89,32.3,3.6899999999999995,0.72875,316.0,1019,4299,1.4,4001.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1322,3,22.78,32.45,3.3299999999999996,0.77,133.0,1017,4278,1.7,3965.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1322,3,22.82,31.99,2.9,0.68125,115.0,1016,4296,1.0,3943.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1322,3,22.97,31.35,2.77,0.79125,318.0,1016,4281,2.0,3900.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1322,3,22.01,30.46,2.08,0.94625,323.0,1016,4186,2.0,3903.5485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1322,3,21.15,29.13,1.44,0.8525,329.0,1016,4072,1.8,3774.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1323,1,19.08,34.59,0.006666666666666667,1.6291666666666667,39.0,1018,4634,3.9,4338.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1323,1,19.64,34.67,0.15333333333333332,1.4541666666666666,54.0,1017,4477,3.7,4219.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1323,1,19.64,34.27,0.26,1.4666666666666668,33.0,1015,4387,4.0,4102.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1323,1,19.34,33.36,0.25333333333333335,1.5416666666666665,291.0,1015,4306,5.2,4018.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1323,1,19.58,32.67,0.6433333333333333,1.7583333333333333,252.0,1015,4300,4.9,4094.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1323,1,19.23,31.88,0.5833333333333334,1.7333333333333334,264.0,1014,4339,5.0,4119.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1323,1,18.77,30.77,0.7633333333333333,1.5958333333333332,256.0,1014,4327,5.0,4088.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1323,1,18.2,30.04,0.5133333333333334,1.5666666666666664,259.0,1014,4257,4.9,4004.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1324,3,24.05,38.52,0.28,0.7625,294.0,1017,4516,1.5,4223.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1324,3,23.7,38.24,0.95,0.8999999999999999,295.0,1017,4391,2.2,4118.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1324,3,23.4,36.36,1.0233333333333334,0.9874999999999999,331.0,1016,4306,2.5,4003.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1324,3,23.26,35.15,1.6266666666666663,0.9041666666666666,317.0,1014,4278,1.6,3994.770833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1324,3,22.14,34.51,0.4633333333333333,1.0291666666666668,318.0,1014,4289,1.8,3965.611111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1324,3,22.38,33.28,1.0033333333333332,1.0958333333333332,354.0,1014,4267,2.2,3935.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1324,4,22.33,33.15,1.06,1.1,340.0,1013,4159,2.0,3857.9047619047624,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1324,4,21.11,32.01,2.086666666666667,1.2875,348.0,1014,4046,2.2,3751.1458333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1325,3,21.85,33.85,0.7466666666666666,1.1124999999999998,349.0,1019,4496,2.3,4201.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1325,1,21.83,33.11,1.66,1.0875,352.0,1019,4379,1.7,4104.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1325,3,21.94,32.42,2.54,1.0916666666666666,4.0,1017,4292,2.2,3989.041666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1325,3,20.83,31.89,2.6033333333333335,0.9333333333333333,353.0,1016,4248,1.8,3924.3125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1325,3,20.31,31.12,1.2966666666666666,0.9041666666666667,353.0,1016,4259,1.5,3970.791666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1325,1,20.27,29.95,1.2666666666666666,1.0125000000000002,6.0,1015,4217,1.3,3939.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1325,3,19.05,29.21,1.623333333333333,0.8416666666666666,356.0,1015,4082,1.4,3803.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1325,1,18.41,27.83,1.9566666666666666,0.8500000000000001,353.0,1015,3963,1.4,3662.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1326,3,24.6,36.67,0.08,0.8083333333333333,41.0,1018,4523,1.5,4224.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1326,3,24.58,36.24,0.43333333333333335,0.8916666666666667,27.0,1018,4407,1.7,4119.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1326,3,24.1,34.86,1.6099999999999999,0.9083333333333333,58.0,1016,4303,1.8,4049.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1326,3,23.33,34.23,0.8933333333333333,0.7583333333333333,50.0,1015,4244,1.8,3978.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1326,1,22.85,33.16,0.6133333333333334,0.8708333333333333,36.0,1014,4232,1.9,3932.611111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1326,3,22.9,32.02,1.5466666666666669,1.0291666666666668,78.0,1014,4190,1.9,3896.555555555555,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1326,3,21.61,30.81,1.5633333333333332,1.1749999999999998,58.0,1014,4045,1.5,3741.9666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1326,3,21.1,29.86,1.3866666666666667,1.0416666666666667,72.0,1014,3925,2.0,3627.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1327,3,25.88,35.22,0.06,1.37125,79.0,1018,4541,2.3,4251.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1327,3,26.19,34.76,0.9600000000000001,1.59125,37.0,1018,4413,2.3,4138.034,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1327,3,25.91,34.16,1.49,1.72125,41.0,1016,4317,2.9,4031.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1327,1,25.2,33.56,0.54,1.5474999999999999,44.0,1015,4256,2.9,3992.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1327,3,24.8,32.15,1.01,1.6325,47.0,1014,4225,3.0,3937.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1327,3,24.66,30.9,2.5799999999999996,1.35,55.0,1014,4183,2.7,3862.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1327,3,23.75,29.99,5.42,1.55875,79.0,1014,4031,2.8,3722.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1327,4,23.14,28.98,2.2,1.445,57.0,1014,3903,2.5,3613.52,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1328,3,24.77,37.59,0.18333333333333335,1.1875,22.0,1018,4532,2.1,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1328,3,24.87,37.23,0.4733333333333333,1.2875,46.0,1018,4413,2.2,4126.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1328,3,24.59,36.18,1.5733333333333335,1.3041666666666667,34.0,1016,4310,2.2,4027.0333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1328,3,23.81,35.6,0.88,1.0416666666666667,34.0,1014,4251,2.2,3975.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1328,3,23.48,34.27,0.5666666666666667,1.1583333333333332,46.0,1014,4230,2.1,3920.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1328,3,23.69,32.56,1.5466666666666664,1.1708333333333334,69.0,1014,4191,2.1,3892.8333333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1328,3,22.55,31.52,2.46,1.2583333333333333,51.0,1013,4045,2.2,3739.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1328,3,21.94,30.92,2.26,1.3708333333333333,59.0,1014,3925,2.2,3623.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1329,3,24.05,38.19,0.02666666666666667,1.3833333333333333,62.0,1017,4577,3.9,4279.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1329,3,24.66,38.56,0.006666666666666667,1.8791666666666664,115.0,1017,4483,5.0,4199.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1329,1,24.18,38.34,0.07666666666666666,2.0083333333333337,61.0,1015,4396,5.5,4100.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1329,1,24.0,37.44,0.13333333333333333,1.7583333333333333,61.0,1014,4293,5.5,4024.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1329,3,23.93,34.98,0.61,2.5083333333333333,60.0,1013,4202,6.8,3953.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1329,3,23.35,33.49,0.3366666666666666,2.3499999999999996,61.0,1014,4142,6.5,3843.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1329,3,22.68,32.23,0.6133333333333334,2.4833333333333334,59.0,1014,3947,6.6,3643.2333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1329,3,21.28,31.79,0.45666666666666667,2.2541666666666664,62.0,1014,3792,6.6,3496.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1330,1,22.03,36.79,0.0,1.7833333333333334,95.0,1016,4652,4.6,4342.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1330,1,22.36,36.5,0.013333333333333334,1.7125000000000001,239.0,1016,4493,4.7,4230.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1330,3,22.28,35.99,0.0,1.7833333333333332,240.0,1014,4397,5.1,4124.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1330,3,22.33,35.2,0.03333333333333333,1.65,244.0,1014,4309,5.1,4028.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1330,3,22.48,34.81,0.09666666666666668,1.6541666666666668,241.0,1013,4304,5.2,4048.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1330,3,22.18,34.39,0.08,1.7249999999999999,241.0,1013,4352,5.3,4098.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1330,3,21.69,33.98,0.14333333333333337,1.7416666666666667,236.0,1012,4333,5.3,4079.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1330,3,21.66,33.26,0.16999999999999998,1.7125000000000001,69.0,1013,4259,5.0,3979.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1331,1,23.24,32.56,0.0,2.65,6.0,1016,4586,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1331,1,23.47,32.94,0.0,1.9958333333333331,24.0,1016,4470,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1331,1,23.51,33.04,0.0,1.875,294.0,1014,4398,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1331,1,23.83,33.48,0.0,2.0583333333333336,17.0,1013,4307,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1331,1,24.16,33.24,0.006666666666666667,2.525,283.0,1012,4319,4.6,4107.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1331,1,24.08,32.34,0.0,2.8333333333333335,295.0,1012,4362,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1331,1,23.6,31.72,0.02,2.7541666666666664,2.0,1012,4349,4.9,4154.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1331,1,23.14,31.07,0.0,2.6458333333333335,296.0,1012,4265,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1332,1,22.95,31.01,0.08,1.9958333333333333,332.0,1017,4499,5.4,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1332,1,23.19,30.79,0.09333333333333334,1.7583333333333333,332.0,1016,4397,4.9,4115.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1332,1,22.97,31.1,0.12,1.625,326.0,1015,4351,3.9,4077.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1332,1,23.0,31.88,0.11,1.991666666666667,321.0,1014,4305,5.0,4025.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1332,1,23.34,32.24,0.13666666666666666,2.4458333333333333,320.0,1013,4341,5.9,4116.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1332,1,23.35,31.81,0.06999999999999999,2.4999999999999996,322.0,1013,4445,6.3,4258.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1332,1,22.76,31.03,0.17333333333333334,2.4291666666666667,321.0,1013,4504,6.3,4337.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1332,1,22.3,30.51,0.2866666666666667,2.283333333333333,321.0,1013,4480,6.1,4272.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1333,1,20.65,32.07,0.17666666666666667,1.9041666666666666,325.0,1017,4529,4.4,4224.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1333,1,20.84,31.97,0.3633333333333333,1.5125,328.0,1016,4405,3.9,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1333,1,20.7,32.15,0.39999999999999997,1.55,329.0,1015,4356,4.8,4074.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1333,1,20.67,32.3,0.3133333333333333,2.416666666666667,317.0,1014,4290,6.1,3987.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1333,1,20.98,32.22,0.32333333333333336,2.904166666666667,305.0,1014,4325,6.4,4046.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1333,1,21.18,31.7,0.5299999999999999,2.8916666666666666,310.0,1013,4398,6.1,4174.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1333,1,20.9,30.85,0.44,2.833333333333333,307.0,1013,4445,5.9,4212.277777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1333,1,20.53,30.6,0.35,2.691666666666667,313.0,1013,4419,5.7,4168.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1334,3,21.37,34.63,0.87,1.14625,266.0,1019,4510,1.8,4207.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1334,3,21.54,33.31,2.0799999999999996,1.0825,269.0,1019,4393,1.6,4103.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1334,3,21.51,30.7,3.15,1.025,268.0,1018,4315,2.1,4022.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1334,3,20.53,30.34,2.43,0.93875,262.0,1016,4302,1.5,4040.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1334,1,20.52,30.74,2.4899999999999998,0.7162499999999999,270.0,1015,4327,1.3,3980.4166666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1334,3,21.01,29.45,2.82,0.6875,264.0,1015,4318,1.5,3985.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1334,3,20.34,29.06,2.4800000000000004,0.77125,279.0,1015,4230,1.4,3930.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1334,3,20.46,28.59,1.6900000000000002,0.7749999999999999,285.0,1015,4127,1.8,3830.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1335,3,23.37,38.45,0.13333333333333333,0.7958333333333333,250.0,1017,4512,1.7,4214.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1335,3,23.38,37.56,0.7400000000000001,0.7166666666666666,267.0,1017,4391,1.4,4107.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1335,3,23.48,35.65,1.2266666666666666,0.7791666666666667,322.0,1016,4308,1.6,4021.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1335,3,22.99,35.24,1.5533333333333332,0.6375000000000001,324.0,1014,4288,1.9,4012.0476190476193,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1335,3,22.48,34.59,0.6566666666666666,0.4833333333333333,311.0,1014,4303,1.3,4053.7083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1335,3,22.44,33.39,1.5466666666666666,0.5916666666666667,338.0,1014,4288,1.4,3946.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1335,4,22.39,32.72,2.03,0.7166666666666667,299.0,1013,4188,1.4,3854.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1335,4,21.48,31.78,2.5766666666666667,0.7125,305.0,1014,4074,1.5,3776.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1336,1,18.73,33.76,0.0,1.4425,314.0,1020,4660,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1336,1,19.0,33.92,0.02,1.28375,329.0,1019,4514,3.1,4237.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1336,1,19.1,33.8,0.02,1.00875,54.0,1017,4414,2.6,4109.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1336,1,19.63,33.83,0.4,1.025,295.0,1016,4310,2.1,4021.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1336,1,20.06,32.79,1.28,0.92625,289.0,1016,4278,2.1,4023.9339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1336,1,19.74,30.37,2.38,0.895,327.0,1015,4302,2.2,4051.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1336,1,19.17,29.9,2.14,0.95875,17.0,1015,4260,2.1,3984.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1336,1,18.49,28.55,3.02,0.79875,321.0,1015,4151,1.7,3843.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1337,4,17.38,27.62,3.7600000000000002,0.60375,18.0,1023,4495,1.6,4194.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1337,3,17.01,26.56,4.86,0.485,185.0,1023,4398,1.4,4115.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1337,3,16.8,25.05,5.68,0.7112499999999999,197.0,1021,4308,2.2,4002.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1337,4,16.57,24.69,6.67,0.83375,183.0,1019,4239,2.2,3940.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1337,3,16.02,24.57,5.13,0.88625,56.0,1019,4190,2.4,3886.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1337,4,16.11,22.97,7.49,0.73875,45.0,1018,4122,2.1,3788.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1337,3,14.38,22.92,3.4800000000000004,0.96375,33.0,1018,3932,2.9,3651.2487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1337,3,13.04,22.85,1.95,0.9374999999999999,238.0,1018,3805,2.3,3532.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1338,1,22.83,38.5,0.0,2.5541666666666667,291.0,1016,4623,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1338,1,23.15,38.45,0.013333333333333334,2.416666666666667,289.0,1016,4490,3.6,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1338,1,23.14,38.59,0.006666666666666667,2.1333333333333333,285.0,1014,4415,3.2,4128.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1338,1,23.51,39.0,0.04666666666666667,2.1083333333333334,276.0,1013,4324,3.0,4040.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1338,1,23.96,38.5,0.19333333333333333,2.395833333333333,277.0,1012,4316,4.3,4082.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1338,1,23.74,37.32,0.10666666666666666,2.5541666666666667,285.0,1012,4334,5.4,4115.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1338,1,23.46,36.53,0.22,2.529166666666667,286.0,1012,4313,5.0,4032.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1338,1,22.8,35.56,0.09999999999999999,2.45,290.0,1012,4214,5.0,3897.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1339,1,17.37,31.63,0.0,1.44875,53.0,1020,4665,3.7,4343.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1339,1,17.79,31.8,0.0,1.38375,51.0,1019,4517,3.5,4224.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1339,1,18.09,31.72,0.07,1.20625,317.0,1017,4412,3.1,4099.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1339,1,18.38,31.34,0.87,1.165,318.0,1016,4305,2.5,4004.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1339,1,18.49,30.12,2.04,1.0050000000000001,328.0,1016,4279,2.1,4016.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1339,1,18.0,28.04,2.85,0.8912499999999999,320.0,1016,4302,2.0,4018.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1339,1,17.43,27.69,2.98,0.9962500000000001,321.0,1015,4255,1.9,3937.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1339,1,16.84,26.33,3.92,0.6724999999999999,321.0,1015,4142,1.6,3858.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1340,3,25.05,35.22,0.023333333333333334,1.325,204.0,1018,4598,1.9,4314.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1340,3,25.1,35.47,0.15,1.275,6.0,1017,4457,2.3,4158.233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1340,1,25.01,35.11,0.18333333333333332,1.3166666666666667,24.0,1016,4357,2.6,4095.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1340,1,24.28,34.09,0.15999999999999998,1.2041666666666666,23.0,1014,4314,2.3,4072.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1340,1,23.4,33.51,0.17,1.1416666666666666,30.0,1014,4311,1.8,4108.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1340,1,23.29,32.46,0.4166666666666667,1.1333333333333333,23.0,1014,4294,1.6,4065.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1340,1,23.44,30.57,1.4700000000000002,0.9708333333333333,20.0,1014,4181,1.7,3908.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1340,1,22.87,29.62,1.3533333333333333,0.9916666666666667,35.0,1014,4059,2.1,3791.933333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1341,1,19.92,35.45,0.0,1.9958333333333331,269.0,1017,4675,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1341,1,20.39,35.54,0.0,2.025,264.0,1017,4546,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1341,1,20.38,35.43,0.0,1.979166666666667,257.0,1015,4448,3.6,4161.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1341,1,20.67,35.34,0.10666666666666667,1.9541666666666666,256.0,1013,4346,3.5,4058.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1341,1,21.07,34.27,0.31666666666666665,1.9708333333333334,268.0,1013,4297,3.4,4056.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1341,1,21.0,33.07,0.06333333333333334,2.0041666666666664,283.0,1013,4299,3.5,4078.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1341,1,20.42,32.03,0.24,2.166666666666667,292.0,1013,4223,3.7,3957.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1341,1,19.72,30.93,0.17333333333333337,2.1416666666666666,305.0,1014,4098,3.6,3828.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1342,3,25.72,38.13,0.09333333333333334,0.9916666666666667,42.0,1017,4524,2.2,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1342,3,25.84,37.55,0.2866666666666667,1.1916666666666667,70.0,1017,4407,2.8,4130.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1342,3,25.3,36.5,0.91,1.1291666666666664,45.0,1016,4306,2.6,4041.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1342,3,24.65,36.08,0.49,0.7666666666666666,32.0,1014,4247,1.9,3950.055555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1342,1,24.07,35.29,0.30666666666666664,0.8250000000000001,38.0,1014,4243,1.9,3945.8611111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1342,3,24.1,33.53,0.9633333333333334,1.3458333333333332,81.0,1014,4198,2.8,3914.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1342,3,23.1,32.21,0.9966666666666667,1.5291666666666668,66.0,1013,4056,2.5,3762.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1342,3,22.48,31.14,1.5266666666666668,1.5,81.0,1014,3939,3.1,3643.3958333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1343,3,24.51,37.67,0.13999999999999999,0.9166666666666666,25.0,1019,4513,2.0,4185.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1343,3,24.69,37.0,0.9466666666666665,1.1125,40.0,1019,4397,2.0,4127.928571428572,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1343,3,24.04,35.41,1.9433333333333334,1.2125,31.0,1017,4295,2.1,4045.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1343,3,23.92,35.21,0.9866666666666667,0.9583333333333333,29.0,1016,4236,2.3,3959.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1343,3,23.34,34.28,0.8900000000000001,0.9375,22.0,1015,4230,2.1,3950.5277777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1343,3,23.06,32.38,1.3233333333333333,0.9708333333333333,60.0,1015,4181,1.9,3923.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1343,3,22.15,32.33,0.8733333333333334,1.0625,33.0,1015,4031,1.9,3746.9666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1343,3,21.43,30.95,1.4266666666666667,1.0083333333333333,60.0,1015,3916,1.9,3608.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1344,3,25.23,39.05,0.11333333333333334,0.9666666666666667,83.0,1017,4536,2.5,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1344,3,25.46,38.81,0.22999999999999998,1.1375000000000002,86.0,1017,4418,3.0,4133.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1344,3,24.91,37.98,0.7633333333333334,0.8208333333333333,42.0,1015,4316,2.0,4052.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1344,3,24.23,37.15,0.6799999999999999,0.6458333333333333,8.0,1014,4256,1.4,3990.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1344,3,23.89,36.03,0.2666666666666667,0.7833333333333334,32.0,1013,4241,1.6,3980.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1344,3,24.05,33.86,1.3333333333333335,1.4041666666666666,78.0,1013,4204,2.6,3918.861111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1344,3,23.26,32.92,1.0666666666666669,1.6583333333333332,75.0,1013,4068,2.7,3770.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1344,3,22.5,32.48,0.8766666666666667,1.6208333333333333,81.0,1013,3943,2.9,3645.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1345,3,23.38,37.12,0.16999999999999998,1.18375,359.0,1018,4503,2.0,4208.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1345,3,23.67,36.18,1.3800000000000001,1.30125,355.0,1018,4387,2.4,4108.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1345,3,23.2,34.65,2.3600000000000003,1.29125,7.0,1016,4287,2.6,3988.9271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1345,3,22.85,34.55,1.4,1.24875,0.0,1015,4237,2.5,3928.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1345,3,22.62,33.67,0.72,1.21375,3.0,1015,4235,2.6,3900.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1345,3,22.12,31.61,1.11,1.1412499999999999,19.0,1014,4184,2.1,3897.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1345,3,21.19,32.06,0.4600000000000001,1.225,8.0,1014,4035,2.4,3759.298,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1345,3,20.55,30.4,1.3,1.00125,22.0,1015,3919,1.8,3620.1887500000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1346,3,23.99,37.02,0.79,0.93,342.0,1017,4496,1.5,4191.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1346,3,24.08,36.73,1.7799999999999998,0.82375,353.0,1017,4377,1.5,4092.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1346,4,24.1,36.08,2.5700000000000003,1.005,2.0,1016,4296,1.6,3983.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1346,3,23.44,34.3,2.15,0.96625,350.0,1014,4261,1.6,3934.355,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1346,3,23.12,33.88,1.62,1.10375,358.0,1014,4270,1.6,3933.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1346,3,23.27,33.38,1.5,1.2712500000000002,18.0,1014,4242,1.8,3919.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1346,3,22.49,31.97,1.33,0.91,0.0,1013,4120,1.6,3805.97875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1346,3,21.17,31.32,1.24,1.0375,14.0,1014,4004,1.6,3702.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1347,1,23.13,35.09,0.06,1.5083333333333333,315.0,1019,4574,2.6,4288.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1347,1,23.28,34.94,0.35,1.4125,322.0,1018,4442,2.4,4143.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1347,3,23.34,33.96,0.6299999999999999,1.4625,328.0,1016,4350,2.9,4089.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1347,3,22.8,33.19,0.5,1.4375,316.0,1015,4329,3.3,4081.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1347,1,22.05,32.39,0.6100000000000001,1.4833333333333334,5.0,1015,4345,2.7,4148.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1347,3,22.16,31.38,1.14,1.5416666666666665,337.0,1014,4330,2.8,4079.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1347,1,22.12,30.29,1.7166666666666666,1.3125,339.0,1014,4246,2.2,3952.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1347,3,21.72,29.13,1.71,1.45,351.0,1014,4140,2.1,3868.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1348,1,20.34,36.62,0.0,1.4249999999999998,24.0,1017,4685,5.2,4405.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1348,1,21.14,36.7,0.02666666666666667,1.3791666666666669,342.0,1016,4528,5.5,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1348,1,21.05,36.21,0.09999999999999999,1.2,209.0,1015,4407,4.6,4133.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1348,1,20.79,35.67,0.14333333333333334,1.1500000000000001,216.0,1014,4329,4.0,4057.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1348,1,20.73,34.94,0.24666666666666667,1.0166666666666666,226.0,1014,4323,4.2,4113.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1348,1,20.17,34.03,0.31,1.0208333333333333,247.0,1013,4344,4.3,4120.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1348,1,19.82,33.45,0.5933333333333333,0.9666666666666667,253.0,1013,4280,3.8,3996.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1348,1,19.57,32.32,0.8033333333333333,1.0208333333333333,286.0,1013,4178,3.3,3892.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1349,3,24.42,39.65,0.15333333333333332,0.9375,10.0,1016,4543,2.1,4217.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1349,3,24.36,39.68,0.22333333333333336,0.8458333333333333,67.0,1017,4418,1.7,4110.88888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1349,3,23.93,37.73,0.39999999999999997,0.7541666666666667,75.0,1015,4326,1.6,4069.2333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1349,3,23.52,36.78,1.04,0.6208333333333333,278.0,1014,4269,1.7,3993.3333333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1349,3,22.79,36.06,0.5299999999999999,0.5458333333333333,241.0,1013,4272,1.1,4014.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1349,3,23.06,34.94,0.48,1.3125,75.0,1013,4235,2.1,3953.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1349,3,22.91,34.12,0.6933333333333334,1.4083333333333332,56.0,1013,4115,2.3,3831.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1349,3,22.06,33.01,1.6966666666666668,1.4916666666666667,67.0,1013,3992,2.8,3697.309523809524,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1350,1,21.92,35.99,0.006666666666666667,1.5625,39.0,1017,4638,3.7,4329.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1350,1,22.34,35.78,0.05333333333333334,1.4666666666666668,50.0,1016,4484,3.7,4208.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1350,1,22.37,35.4,0.08666666666666667,1.3791666666666664,46.0,1015,4391,4.0,4108.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1350,1,22.25,34.63,0.12333333333333332,1.3166666666666667,263.0,1014,4308,4.7,4034.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1350,1,22.22,34.2,0.34,1.4208333333333334,261.0,1014,4305,4.9,4118.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1350,1,21.95,33.68,0.30000000000000004,1.4916666666666667,261.0,1013,4350,4.9,4169.733333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1350,1,21.54,33.09,0.2733333333333333,1.5125,240.0,1013,4341,4.7,4102.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1350,1,21.29,32.51,0.06666666666666667,1.4041666666666668,256.0,1014,4273,4.7,4020.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1351,3,23.81,40.18,0.006666666666666667,1.8624999999999998,92.0,1016,4590,4.8,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1351,3,24.6,39.61,0.24333333333333335,1.5625,99.0,1016,4449,3.4,4165.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1351,3,24.33,39.11,0.35333333333333333,1.5291666666666668,294.0,1015,4355,2.9,4083.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1351,3,23.87,38.38,0.22666666666666666,1.0041666666666667,309.0,1013,4278,2.3,4010.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1351,3,24.14,37.14,0.25333333333333335,1.8166666666666669,73.0,1013,4242,3.3,3997.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1351,3,24.15,35.36,1.1233333333333333,2.3083333333333336,77.0,1013,4209,3.6,3969.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1351,3,23.67,34.27,0.2833333333333333,2.3833333333333333,75.0,1013,4076,4.3,3759.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1351,4,22.96,33.73,0.41333333333333333,2.15,74.0,1013,3939,4.0,3647.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1352,3,23.66,39.37,0.01,1.075,184.0,1017,4557,2.4,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1352,3,23.65,39.01,0.14666666666666667,1.1166666666666667,181.0,1017,4426,2.0,4135.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1352,3,23.09,37.34,0.5666666666666667,0.7875,143.0,1015,4332,1.4,4074.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1352,1,22.49,36.41,0.6366666666666667,0.9416666666666667,221.0,1014,4288,2.1,4039.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1352,1,22.1,35.46,0.41000000000000003,0.8041666666666668,170.0,1014,4290,2.0,4002.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1352,3,22.07,34.22,0.4433333333333333,0.9458333333333333,133.0,1013,4263,1.5,4005.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1352,3,22.18,32.76,1.1233333333333333,0.9375,52.0,1013,4147,1.7,3831.033333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1352,3,21.07,31.85,1.47,1.0625,84.0,1013,4029,2.0,3721.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1353,3,24.87,37.94,0.09999999999999999,1.0541666666666667,23.0,1018,4518,2.0,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1353,1,25.01,36.82,0.68,1.2374999999999998,44.0,1017,4401,2.5,4126.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1353,3,24.46,35.83,1.0433333333333332,1.3541666666666665,47.0,1016,4299,2.8,4036.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1353,3,24.28,35.91,0.6933333333333334,1.0666666666666667,6.0,1014,4244,2.6,3950.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1353,1,23.61,34.83,0.3933333333333333,0.9708333333333333,6.0,1014,4246,2.1,3939.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1353,3,23.48,32.76,0.9133333333333333,1.3708333333333333,62.0,1014,4199,2.6,3915.476190476191,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1353,3,22.42,32.46,0.8566666666666667,1.4291666666666667,39.0,1014,4056,2.6,3775.4333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1353,3,21.77,31.08,1.7533333333333334,1.4041666666666666,62.0,1014,3940,2.9,3623.395833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1354,1,18.94,33.37,0.06666666666666665,1.5083333333333333,8.0,1018,4581,3.5,4259.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1354,1,19.47,33.35,0.09333333333333332,1.4958333333333333,32.0,1017,4438,3.7,4146.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1354,1,19.45,33.19,0.12,1.2708333333333333,59.0,1016,4373,3.0,4060.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1354,1,19.46,33.47,0.49000000000000005,1.125,286.0,1015,4280,2.8,3970.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1354,1,19.61,33.3,0.7066666666666667,1.425,304.0,1015,4289,3.3,4035.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1354,3,19.52,32.45,1.1466666666666665,1.4125,315.0,1014,4339,3.1,4080.566666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1354,3,19.39,31.66,1.1633333333333333,1.4333333333333331,311.0,1014,4357,3.2,4111.5666666666675,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1354,1,18.99,30.98,1.2333333333333334,1.3541666666666665,304.0,1014,4304,2.9,4038.966666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1355,3,24.38,37.88,0.006666666666666667,1.0875,293.0,1017,4565,2.2,4267.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1355,3,25.35,38.12,0.03333333333333333,1.2666666666666666,346.0,1016,4463,3.6,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1355,1,25.05,37.94,0.01,1.5291666666666668,15.0,1015,4373,3.8,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1355,1,24.51,37.08,0.04666666666666667,1.3083333333333331,10.0,1013,4274,3.2,4012.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1355,3,25.0,35.56,0.10333333333333333,1.9333333333333336,34.0,1013,4214,4.2,3917.645833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1355,3,24.65,33.96,0.17333333333333334,1.9500000000000002,33.0,1013,4169,4.9,3863.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1355,4,23.91,32.63,2.023333333333333,1.7791666666666666,29.0,1013,3996,4.5,3688.2916666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1355,3,22.56,32.15,0.26,1.8250000000000002,34.0,1014,3852,5.0,3588.4722222222226,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1356,1,22.94,34.5,0.006666666666666667,1.4541666666666666,50.0,1018,4693,3.4,4475.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1356,1,23.13,35.1,0.0,1.8666666666666667,8.0,1017,4598,3.7,4304.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1356,1,22.99,34.68,0.0,2.2874999999999996,354.0,1015,4458,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1356,1,22.92,33.86,0.0,3.15,342.0,1015,4404,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1356,1,22.75,32.98,0.0,3.6666666666666665,339.0,1015,4457,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1356,1,22.5,32.09,0.0,4.116666666666667,335.0,1015,4522,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1356,1,22.35,31.57,0.0,4.316666666666666,333.0,1015,4538,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1356,1,21.85,31.27,0.0,4.066666666666666,332.0,1015,4478,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1357,1,21.47,35.36,0.1,1.5875,264.0,1019,4563,3.5,4272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1357,3,21.66,35.22,0.30666666666666664,1.4458333333333333,275.0,1018,4434,3.5,4135.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1357,3,22.03,34.44,0.5266666666666667,1.575,301.0,1017,4337,3.8,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1357,1,21.72,33.51,0.61,1.6041666666666665,304.0,1015,4312,3.3,4070.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1357,1,20.32,32.68,0.4066666666666667,1.3583333333333334,309.0,1015,4322,2.7,4138.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1357,3,20.69,31.4,1.0933333333333333,1.325,311.0,1014,4303,3.1,4060.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1357,3,21.33,30.47,1.1300000000000001,1.5708333333333333,307.0,1014,4205,3.9,3920.1388888888887,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1357,3,20.72,29.42,1.8066666666666666,1.7541666666666669,313.0,1014,4089,4.3,3802.690476190476,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1358,3,23.69,39.61,0.0,1.3791666666666667,117.0,1017,4588,4.2,4279.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1358,3,24.63,39.26,0.13333333333333333,1.525,343.0,1016,4459,3.7,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1358,1,24.39,38.66,0.20666666666666667,1.5916666666666666,14.0,1015,4362,3.4,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1358,1,23.69,38.29,0.18666666666666668,1.2458333333333333,3.0,1013,4277,2.7,4010.055555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1358,3,23.94,36.46,0.19,1.9833333333333334,91.0,1013,4232,3.7,4014.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1358,3,23.8,34.8,0.6666666666666667,2.316666666666667,54.0,1013,4196,4.8,3979.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1358,4,23.4,33.74,0.7366666666666668,2.3708333333333336,70.0,1013,4052,5.0,3749.9047619047624,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1358,3,22.15,33.19,0.23333333333333334,2.2125,66.0,1013,3917,4.5,3636.0476190476193,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1359,3,16.49,26.16,2.07,0.825,272.0,1024,4494,1.7,4214.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1359,1,16.65,24.39,3.9899999999999998,0.7062499999999999,290.0,1024,4391,1.4,4116.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1359,4,17.01,23.11,5.99,0.72125,265.0,1022,4317,1.7,4020.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1359,3,15.89,22.9,4.750000000000001,0.5925,259.0,1020,4271,2.1,3968.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1359,3,15.16,22.9,3.6100000000000003,0.7,262.0,1020,4285,2.7,3960.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1359,3,15.05,22.13,3.12,0.7675,264.0,1019,4242,2.9,3949.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1359,3,14.06,22.02,2.31,0.83125,280.0,1018,4111,3.3,3798.77,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1359,1,13.33,20.89,2.3200000000000003,0.8450000000000001,265.0,1018,4000,3.4,3701.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1360,3,25.33,38.37,0.07333333333333333,1.2166666666666668,11.0,1017,4516,2.2,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1360,3,25.51,37.17,0.7633333333333334,1.3083333333333333,28.0,1017,4398,2.6,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1360,3,24.88,36.07,1.4933333333333334,1.4458333333333335,36.0,1016,4297,3.2,4017.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1360,3,24.62,36.26,0.92,1.2374999999999998,2.0,1014,4245,3.1,3932.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1360,3,23.94,35.04,0.5366666666666667,1.0541666666666667,5.0,1014,4251,2.5,3972.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1360,3,23.96,32.94,0.9166666666666667,1.4541666666666666,50.0,1014,4204,2.6,3931.0714285714284,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1360,3,22.89,32.65,0.8566666666666667,1.4458333333333333,27.0,1013,4064,2.8,3790.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1360,3,22.35,31.45,2.0700000000000003,1.4541666666666666,52.0,1014,3947,3.1,3637.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1361,3,23.24,38.01,0.6000000000000001,0.78375,267.0,1017,4496,2.1,4191.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1361,1,23.09,37.13,1.28,0.72125,285.0,1017,4385,1.9,4100.388333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1361,3,23.31,35.29,2.57,0.7949999999999999,312.0,1016,4308,1.7,4021.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1361,3,22.43,34.83,2.01,0.5875,280.0,1014,4288,1.6,4013.471666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1361,3,22.56,34.34,0.96,0.475,287.0,1014,4307,1.3,3998.5425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1361,3,22.66,33.23,2.21,0.50125,303.0,1014,4298,1.1,4009.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1361,4,22.39,31.83,2.5,0.585,300.0,1013,4201,1.8,3868.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1361,4,21.71,30.6,2.67,0.625,313.0,1014,4092,1.6,3790.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1362,1,23.52,33.7,0.0,1.525,232.0,1018,4697,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1362,1,24.15,34.08,0.0,1.475,244.0,1017,4575,2.6,4329.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1362,1,24.2,33.73,0.11333333333333331,1.3458333333333332,236.0,1015,4429,2.5,4152.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1362,1,24.26,33.58,0.22666666666666668,1.1500000000000001,244.0,1014,4375,2.4,4109.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1362,1,23.93,33.19,0.09,1.2791666666666668,318.0,1014,4420,2.3,4202.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1362,1,23.47,32.75,0.05333333333333334,1.3458333333333334,341.0,1014,4487,2.1,4282.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1362,1,23.04,32.51,0.0,1.4916666666666667,330.0,1014,4493,2.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1362,1,22.52,32.22,0.02,1.4958333333333333,316.0,1014,4438,2.2,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1363,1,19.93,29.26,0.58,2.266666666666667,4.0,1018,4504,5.6,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1363,1,20.21,29.29,0.6333333333333333,1.8250000000000002,1.0,1018,4398,5.3,4100.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1363,1,20.05,29.41,0.5800000000000001,1.7625000000000002,359.0,1017,4348,4.3,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1363,1,20.18,29.96,0.31666666666666665,2.408333333333333,356.0,1016,4306,5.3,4030.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1363,1,20.51,30.08,0.18,2.975,352.0,1015,4339,6.2,4123.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1363,1,20.46,29.63,0.25,3.0249999999999995,351.0,1015,4448,6.8,4259.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1363,1,19.77,29.04,0.32666666666666666,2.95,349.0,1015,4504,6.7,4338.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1363,1,19.35,28.69,0.30666666666666664,2.7458333333333336,348.0,1015,4479,6.6,4270.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1364,1,19.27,30.8,0.21666666666666667,1.4,1.0,1018,4520,4.3,4226.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1364,1,19.43,30.87,0.26666666666666666,1.2833333333333332,333.0,1018,4404,3.9,4129.033333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1364,1,19.43,31.1,0.23,1.25,329.0,1016,4354,4.5,4077.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1364,1,19.41,31.26,0.24333333333333335,1.8375000000000001,318.0,1016,4293,6.0,4014.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1364,1,19.62,31.03,0.2566666666666667,2.3666666666666663,311.0,1015,4331,6.7,4106.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1364,1,19.75,30.31,0.48,2.495833333333333,311.0,1015,4412,6.7,4219.166666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1364,1,19.29,29.58,0.5233333333333333,2.525,310.0,1015,4464,6.6,4268.266666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1364,1,18.9,29.34,0.43000000000000005,2.416666666666667,318.0,1015,4437,6.6,4203.033333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1365,1,23.69,35.78,0.013333333333333334,1.625,249.0,1016,4645,5.0,4334.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1365,1,23.97,35.4,0.02,1.6750000000000003,112.0,1016,4488,4.9,4185.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1365,3,23.74,35.12,0.02,1.7,75.0,1015,4395,5.0,4093.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1365,3,23.9,34.54,0.03666666666666667,1.6041666666666665,248.0,1014,4310,5.1,4008.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1365,3,24.07,34.2,0.20333333333333334,1.6625,249.0,1013,4308,5.3,4009.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1365,3,23.77,33.91,0.14333333333333334,1.679166666666667,249.0,1013,4357,5.3,4049.520833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1365,3,23.22,33.46,0.14333333333333334,1.6500000000000001,235.0,1013,4345,5.3,4035.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1365,3,23.23,32.9,0.08666666666666666,1.6708333333333332,250.0,1013,4274,5.3,3955.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1366,1,18.39,30.84,0.13,1.215,19.0,1020,4628,2.7,4335.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1366,1,18.99,30.86,0.31,1.18875,26.0,1019,4480,2.7,4181.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1366,1,18.73,30.42,0.28,1.0375,43.0,1018,4370,2.2,4101.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1366,1,17.81,29.6,0.51,0.845,37.0,1016,4316,2.0,4056.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1366,1,17.36,28.43,0.51,0.80375,15.0,1016,4303,1.9,4084.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1366,1,17.13,27.12,1.2200000000000002,0.7425,25.0,1015,4286,1.6,4061.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1366,1,16.83,26.09,2.28,0.63375,49.0,1015,4179,1.3,3887.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1366,1,16.35,25.13,2.23,0.76125,82.0,1015,4054,1.7,3770.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1367,3,23.97,34.97,1.58,1.125,322.0,1021,4479,2.2,4181.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1367,3,24.12,33.69,4.869999999999999,1.04125,337.0,1021,4371,1.7,4085.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1367,4,24.34,32.61,3.97,0.92875,2.0,1019,4290,1.7,3982.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1367,3,22.96,31.17,3.3499999999999996,0.9175,343.0,1018,4254,2.1,3953.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1367,3,22.63,31.17,3.58,0.9837499999999999,360.0,1017,4266,1.8,3890.45875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1367,3,22.33,30.58,2.9499999999999997,0.7787499999999999,353.0,1017,4235,1.4,3888.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1367,3,21.29,29.34,2.13,0.8625,340.0,1017,4109,1.7,3807.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1367,1,20.3,28.49,2.08,0.7125,340.0,1017,3993,1.5,3713.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1368,3,22.29,33.76,0.13,0.72125,37.0,1019,4520,1.5,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1368,3,22.24,33.23,0.66,0.7775000000000001,64.0,1018,4405,1.5,4119.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1368,3,21.75,31.78,1.91,0.85875,59.0,1017,4302,1.6,4043.69,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1368,3,21.09,31.43,1.07,0.8049999999999999,55.0,1015,4242,1.6,3938.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1368,1,20.58,30.4,0.8300000000000001,0.8325,36.0,1015,4230,1.7,3929.693333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1368,3,20.48,29.16,1.71,0.925,73.0,1015,4185,1.5,3876.11,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1368,3,19.24,28.27,1.63,1.02875,52.0,1014,4040,1.4,3741.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1368,3,18.67,27.09,1.58,0.92625,66.0,1015,3920,1.7,3624.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1369,3,23.57,39.08,0.006666666666666667,1.0708333333333333,221.0,1017,4546,2.3,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1369,3,23.12,38.77,0.12000000000000001,0.9291666666666667,227.0,1017,4416,2.1,4121.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1369,3,22.79,37.01,0.5366666666666666,0.9375,274.0,1015,4322,1.9,4078.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1369,3,22.41,36.61,0.24999999999999997,0.7958333333333334,287.0,1014,4289,1.7,4053.222222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1369,3,22.22,35.59,0.15666666666666668,0.7833333333333333,230.0,1014,4296,1.4,4107.866666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1369,3,22.15,34.11,0.57,0.675,185.0,1013,4270,1.5,3984.9666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1369,3,21.99,33.31,0.7466666666666667,0.9541666666666665,300.0,1013,4160,2.0,3844.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1369,3,21.05,31.47,1.3033333333333332,1.275,311.0,1013,4043,2.0,3728.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1370,1,23.06,31.3,0.11333333333333334,2.091666666666667,328.0,1017,4503,5.4,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1370,1,23.26,31.11,0.1,1.7708333333333333,324.0,1016,4399,4.9,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1370,1,23.18,31.4,0.13333333333333333,1.7374999999999998,324.0,1015,4353,4.0,4076.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1370,1,23.24,32.19,0.10666666666666667,2.2083333333333335,320.0,1014,4303,5.2,4022.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1370,1,23.56,32.35,0.12333333333333332,2.7666666666666666,319.0,1014,4339,6.0,4114.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1370,1,23.62,31.91,0.12333333333333335,2.683333333333333,320.0,1013,4441,6.2,4254.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1370,1,22.96,31.13,0.21999999999999997,2.5500000000000003,319.0,1013,4498,6.2,4334.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1370,1,22.54,30.7,0.23333333333333334,2.35,319.0,1013,4474,6.0,4273.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1371,3,24.35,39.62,0.2966666666666667,0.7291666666666667,333.0,1017,4526,2.0,4206.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1371,3,24.17,39.36,0.3933333333333333,0.7583333333333333,357.0,1017,4401,2.3,4103.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1371,1,23.54,37.24,1.2233333333333336,0.8375,352.0,1015,4308,2.3,4055.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1371,3,23.34,36.18,1.1166666666666667,0.7916666666666667,332.0,1014,4266,2.2,3991.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1371,3,22.64,35.87,0.19999999999999998,0.6458333333333333,15.0,1013,4275,1.8,4051.055555555555,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1371,3,23.42,34.02,0.8233333333333331,1.3250000000000002,58.0,1013,4240,2.5,3905.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1371,3,22.85,33.1,0.7366666666666667,1.2333333333333334,22.0,1013,4121,3.0,3815.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1371,3,22.08,32.41,1.6433333333333335,1.3916666666666666,21.0,1013,4004,3.2,3683.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1372,3,24.2,39.13,0.11,0.95,15.0,1017,4516,2.3,4193.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1372,3,24.56,38.9,0.4933333333333333,0.875,11.0,1017,4393,2.9,4122.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1372,3,23.69,37.1,1.6800000000000002,1.0833333333333335,12.0,1016,4302,2.5,4053.7666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1372,3,23.58,36.42,0.48000000000000004,1.0708333333333333,350.0,1014,4260,2.0,4015.444444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1372,3,22.81,35.98,0.4033333333333334,0.9166666666666665,9.0,1014,4269,2.0,4023.277777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1372,3,23.16,34.39,0.9533333333333335,1.5458333333333334,29.0,1013,4233,3.0,3919.194444444444,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1372,3,22.2,33.55,0.8566666666666668,1.3041666666666667,26.0,1013,4110,2.9,3802.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1372,3,21.8,32.56,1.2400000000000002,1.4666666666666668,30.0,1014,3993,3.5,3695.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1373,3,22.99,38.14,0.016666666666666666,1.1958333333333335,174.0,1017,4559,2.4,4268.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1373,3,23.0,37.7,0.18,1.1875,169.0,1017,4428,2.1,4137.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1373,3,22.47,36.25,0.5466666666666666,0.8708333333333333,136.0,1016,4334,1.6,4075.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1373,1,21.85,35.33,0.6466666666666666,1.1083333333333334,153.0,1014,4291,2.2,4041.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1373,1,21.42,34.29,0.41,0.9083333333333332,160.0,1014,4292,2.3,4004.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1373,3,21.35,32.99,0.5866666666666667,0.9833333333333333,136.0,1013,4267,1.4,3999.3611111111113,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1373,3,21.4,31.59,1.2766666666666666,0.9583333333333333,96.0,1013,4151,1.7,3834.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1373,3,20.36,30.81,1.5533333333333332,1.1458333333333333,102.0,1013,4032,2.0,3724.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1374,1,20.84,32.23,0.006666666666666667,2.3041666666666667,353.0,1016,4534,4.2,4235.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1374,1,20.91,31.84,0.013333333333333334,1.9416666666666667,356.0,1016,4413,3.3,4169.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1374,1,20.62,32.09,0.04,1.8041666666666667,351.0,1015,4360,3.1,4075.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1374,1,20.77,32.89,0.03666666666666667,1.7416666666666667,337.0,1013,4286,3.2,4005.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1374,1,21.31,33.06,0.08,2.1041666666666665,331.0,1012,4321,3.9,4082.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1374,1,21.72,32.37,0.18666666666666668,2.2666666666666666,332.0,1012,4393,3.8,4166.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1374,1,21.36,31.61,0.2333333333333333,2.0999999999999996,331.0,1012,4408,3.5,4199.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1374,1,20.94,30.98,0.2866666666666666,2.095833333333333,334.0,1012,4377,3.6,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1375,1,21.18,35.42,0.0,2.4791666666666665,56.0,1018,4692,4.9,4432.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1375,1,21.22,35.33,0.0,2.6708333333333334,35.0,1018,4569,4.9,4298.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1375,1,20.83,35.2,0.04,2.2249999999999996,44.0,1016,4432,4.6,4159.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1375,1,20.58,34.26,0.03333333333333333,1.8208333333333333,16.0,1015,4387,4.6,4149.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1375,1,20.08,33.06,0.08,2.1958333333333333,302.0,1015,4436,5.1,4259.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1375,1,19.73,32.21,0.013333333333333334,2.3625,264.0,1015,4485,5.4,4283.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1375,1,19.58,31.84,0.0,2.625,292.0,1015,4480,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1375,1,19.13,31.51,0.006666666666666667,2.6125000000000003,251.0,1015,4408,5.7,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1376,1,25.22,33.01,0.0,2.3,347.0,1016,4540,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1376,1,25.08,32.45,0.0,1.8958333333333333,342.0,1015,4419,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1376,1,24.75,32.74,0.0,1.5958333333333332,347.0,1014,4363,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1376,1,25.25,33.5,0.0,1.7333333333333336,325.0,1013,4286,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1376,1,25.51,33.95,0.0,1.975,322.0,1012,4319,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1376,1,25.55,33.47,0.0,2.325,324.0,1011,4389,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1376,1,25.2,32.5,0.04,2.033333333333333,325.0,1011,4403,4.2,4085.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1376,1,24.7,31.89,0.08666666666666666,2.025,328.0,1012,4365,4.5,4104.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1377,1,17.77,33.85,0.02,1.7025,349.0,1018,4623,4.6,4300.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1377,1,18.33,34.0,0.06,1.5425,34.0,1017,4473,3.7,4209.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1377,1,18.64,33.83,0.24,1.325,340.0,1016,4388,3.7,4080.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1377,1,18.81,33.68,0.48000000000000004,1.61625,300.0,1015,4292,4.1,3998.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1377,1,19.16,32.81,0.71,2.0,281.0,1015,4291,4.5,4050.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1377,1,18.85,31.63,1.25,1.95125,281.0,1014,4322,4.2,4081.5339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1377,1,18.43,30.41,1.62,1.96,278.0,1014,4309,4.4,3998.834,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1377,1,17.95,29.18,1.4900000000000002,1.84,284.0,1014,4232,3.9,3942.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1378,3,24.68,38.5,0.22000000000000003,0.91625,295.0,1017,4502,1.8,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1378,3,24.51,37.09,1.5999999999999999,0.865,315.0,1017,4383,1.5,4090.5660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1378,4,24.33,35.46,2.1999999999999997,0.78875,345.0,1016,4307,1.8,4029.1185714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1378,3,23.54,35.1,2.0,0.71625,335.0,1014,4283,1.8,4004.528333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1378,3,23.36,34.41,1.03,0.6599999999999999,329.0,1014,4298,1.9,4000.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1378,3,23.21,33.21,1.79,0.8075000000000001,351.0,1014,4285,1.9,3983.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1378,4,23.21,32.74,2.6799999999999997,0.73125,321.0,1013,4181,1.6,3850.3737499999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1378,4,22.27,31.76,2.6399999999999997,0.77,331.0,1014,4066,1.6,3774.1675,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1379,3,25.24,37.99,0.04666666666666667,1.0708333333333333,32.0,1017,4521,2.1,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1379,3,25.4,37.15,0.4333333333333334,1.2208333333333332,56.0,1017,4404,2.7,4129.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1379,3,24.92,35.92,0.82,1.2625000000000002,55.0,1016,4303,2.7,4039.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1379,3,24.64,35.95,0.45333333333333337,0.8958333333333334,21.0,1014,4245,2.2,3952.055555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1379,1,23.96,35.16,0.2466666666666667,0.8708333333333332,28.0,1014,4244,1.9,3945.777777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1379,3,23.88,33.24,0.8866666666666666,1.3541666666666665,72.0,1014,4197,2.8,3927.1904761904766,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1379,3,22.9,32.41,0.9033333333333333,1.5166666666666666,51.0,1013,4053,2.5,3771.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1379,3,22.23,31.12,1.5699999999999998,1.4375,70.0,1014,3938,3.0,3637.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1380,1,23.24,36.17,0.026666666666666665,1.7208333333333334,246.0,1016,4648,5.1,4338.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1380,1,23.54,35.78,0.02666666666666667,1.8208333333333333,125.0,1016,4490,5.0,4225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1380,1,23.31,35.37,0.03,1.7333333333333334,78.0,1015,4395,5.2,4123.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1380,3,23.64,34.69,0.06333333333333334,1.7083333333333333,248.0,1014,4310,5.2,4028.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1380,3,23.79,34.34,0.16,1.7041666666666666,231.0,1013,4308,5.3,4051.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1380,3,23.47,34.02,0.13333333333333333,1.7791666666666666,249.0,1013,4358,5.4,4104.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1380,3,22.88,33.58,0.14,1.7708333333333335,229.0,1013,4344,5.4,4089.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1380,3,23.06,32.97,0.10333333333333333,1.7625,250.0,1013,4271,5.2,3992.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1381,1,22.99,31.02,0.0,3.1083333333333334,82.0,1017,4594,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1381,1,23.28,31.14,0.01,2.654166666666667,78.0,1017,4480,3.9,4135.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1381,3,23.03,30.53,0.016666666666666666,2.2375,77.0,1015,4387,3.4,4074.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1381,3,22.68,30.09,0.04,2.091666666666667,74.0,1015,4364,3.2,4066.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1381,3,22.51,30.05,0.03666666666666667,1.9541666666666666,81.0,1015,4414,3.0,4098.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1381,3,22.23,29.73,0.02666666666666667,2.0208333333333335,82.0,1014,4502,2.9,4149.714285714285,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1381,3,22.05,29.2,0.01,1.8333333333333335,63.0,1014,4535,3.0,4195.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1381,3,22.01,29.15,0.0033333333333333335,1.775,51.0,1014,4497,2.8,4208.145833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1382,1,22.27,35.09,0.0,1.9541666666666668,80.0,1017,4659,4.1,4360.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1382,1,22.6,34.74,0.02,1.9541666666666668,223.0,1016,4496,4.1,4222.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1382,3,22.58,34.45,0.016666666666666666,1.8791666666666667,228.0,1015,4393,4.2,4115.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1382,3,22.71,33.84,0.07333333333333333,1.8791666666666664,76.0,1014,4306,4.3,4024.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1382,3,22.94,33.46,0.09,1.8333333333333333,230.0,1014,4306,4.4,4064.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1382,3,22.51,33.05,0.22666666666666668,1.9375,65.0,1013,4355,4.5,4112.857142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1382,3,22.04,32.63,0.32666666666666666,1.991666666666667,230.0,1013,4333,4.5,4071.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1382,3,22.01,31.96,0.39999999999999997,1.9166666666666665,229.0,1013,4254,3.6,3921.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1383,3,24.06,38.42,0.15,0.93125,356.0,1017,4508,1.8,4188.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1383,3,24.37,38.15,0.58,0.9112499999999999,8.0,1017,4385,1.9,4117.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1383,3,23.7,36.96,1.7900000000000003,1.0875,22.0,1016,4298,1.7,4005.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1383,3,23.26,35.98,0.6499999999999999,0.9125,354.0,1014,4259,1.7,3945.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1383,3,22.78,35.42,0.48,1.095,6.0,1014,4269,1.8,3959.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1383,3,23.01,34.2,0.84,1.5125,36.0,1013,4234,2.4,3928.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1383,3,21.68,33.55,0.9,1.205,23.0,1013,4112,2.2,3793.0825,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1383,3,21.16,32.16,0.7,1.3912499999999999,31.0,1014,3995,2.4,3694.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1384,3,19.83,28.88,2.41,0.795,305.0,1024,4488,1.6,4204.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1384,3,19.44,28.0,5.140000000000001,0.7362500000000001,286.0,1024,4394,1.7,4099.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1384,3,19.25,26.1,5.88,0.79,193.0,1022,4303,1.6,4014.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1384,3,18.35,26.08,5.86,0.9999999999999999,271.0,1020,4230,1.6,3949.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1384,3,18.09,25.21,5.1899999999999995,0.9574999999999999,301.0,1020,4194,1.8,3889.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1384,3,17.49,24.05,6.9799999999999995,0.78375,301.0,1019,4135,1.7,3834.26875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1384,3,17.15,23.88,5.34,0.7125,17.0,1018,3964,1.8,3667.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1384,3,15.78,23.15,4.300000000000001,0.77875,23.0,1018,3840,2.2,3543.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1385,1,18.18,34.28,0.0,2.3625,317.0,1018,4640,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1385,1,18.43,34.58,0.0,2.1666666666666665,25.0,1017,4501,4.4,4247.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1385,1,18.6,34.58,0.006666666666666667,1.8666666666666667,310.0,1015,4419,3.9,4149.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1385,1,18.64,34.83,0.10666666666666666,1.5916666666666668,282.0,1014,4324,3.1,4035.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1385,1,19.03,33.95,0.2,1.6833333333333331,260.0,1014,4304,3.2,4075.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1385,1,19.16,32.71,0.3333333333333333,1.7875,275.0,1013,4322,3.4,4075.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1385,3,18.91,31.89,0.42333333333333334,1.9041666666666668,1.0,1013,4295,3.4,4021.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1385,3,18.62,30.96,0.7466666666666666,1.7916666666666667,295.0,1014,4194,3.2,3931.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1386,3,21.73,34.56,0.27,0.83125,213.0,1020,4504,1.8,4218.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1386,3,21.91,33.97,1.7,0.895,27.0,1020,4389,1.6,4118.975714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1386,3,21.27,31.84,2.9799999999999995,0.9475,43.0,1018,4290,1.7,4010.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1386,3,20.93,31.51,2.11,0.86625,44.0,1017,4225,1.9,3925.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1386,3,20.38,30.96,1.85,0.85875,35.0,1017,4214,1.8,3920.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1386,3,20.01,29.4,2.02,0.72375,50.0,1016,4162,1.5,3856.477142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1386,1,18.88,29.98,0.8300000000000001,0.7887500000000001,21.0,1016,4011,2.0,3724.1185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1386,1,17.96,28.2,1.1,0.82125,23.0,1016,3892,2.0,3574.4987499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1387,1,22.63,33.59,0.006666666666666667,1.9291666666666667,307.0,1017,4483,3.4,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1387,1,23.04,33.7,0.01,1.8791666666666669,294.0,1016,4411,3.3,4122.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1387,1,22.96,33.99,0.043333333333333335,1.5666666666666669,290.0,1015,4347,3.2,4069.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1387,1,23.07,34.84,0.1,1.4625000000000001,293.0,1014,4326,3.0,4049.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1387,1,23.32,35.49,0.05,1.575,295.0,1013,4370,3.0,4135.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1387,1,23.47,35.34,0.07333333333333333,1.5416666666666667,306.0,1013,4497,3.6,4309.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1387,1,22.99,34.64,0.09333333333333334,1.6041666666666665,317.0,1013,4563,3.7,4374.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1387,1,22.47,34.11,0.09999999999999999,1.5791666666666666,331.0,1013,4543,3.6,4315.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1388,3,24.22,36.99,0.0,1.5166666666666666,53.0,1016,4579,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1388,1,25.06,37.39,0.0,1.8166666666666664,60.0,1016,4482,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1388,1,24.54,37.17,0.0,2.008333333333333,49.0,1015,4394,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1388,1,24.44,36.21,0.013333333333333334,1.8166666666666667,48.0,1013,4292,3.3,4031.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1388,3,24.04,34.15,0.03333333333333333,2.2583333333333337,44.0,1013,4208,4.4,3935.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1388,3,24.14,32.72,0.19666666666666668,2.3583333333333334,46.0,1013,4155,4.9,3836.761904761905,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1388,3,23.4,31.51,0.21666666666666665,2.291666666666667,43.0,1013,3971,4.7,3663.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1388,3,21.88,31.02,0.08666666666666667,2.2458333333333336,46.0,1014,3819,5.0,3540.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1389,1,24.29,31.52,0.0,1.6500000000000001,31.0,1018,4692,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1389,1,24.41,31.69,0.0,2.45,356.0,1017,4600,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1389,1,24.01,30.92,0.0,3.283333333333333,346.0,1015,4463,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1389,1,23.92,30.34,0.0,4.179166666666667,339.0,1015,4407,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1389,1,24.0,29.88,0.0,4.691666666666666,337.0,1015,4461,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1389,1,23.85,29.4,0.0,5.066666666666666,332.0,1015,4525,6.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1389,1,23.76,29.09,0.0,5.254166666666666,330.0,1015,4541,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1389,1,23.44,28.92,0.0,4.908333333333333,330.0,1015,4482,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1390,1,16.59,27.55,0.5900000000000001,1.375,26.0,1019,4536,3.2,4224.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1390,1,16.89,27.63,0.89,1.1416666666666666,32.0,1018,4405,2.9,4125.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1390,1,16.74,27.69,0.7833333333333333,1.1708333333333334,27.0,1017,4355,3.0,4070.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1390,1,16.69,27.82,0.7633333333333333,1.5625,10.0,1016,4285,4.4,4001.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1390,1,17.04,27.87,0.7833333333333333,1.8708333333333331,356.0,1016,4318,4.9,4079.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1390,1,17.36,27.03,1.0133333333333334,1.8666666666666665,353.0,1015,4388,4.7,4179.033333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1390,1,17.14,26.14,0.9866666666666667,1.8583333333333334,349.0,1015,4431,4.5,4184.777777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1390,1,16.75,26.0,0.7366666666666667,1.8791666666666669,353.0,1015,4405,4.4,4158.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1391,3,23.99,38.61,0.14666666666666667,0.8375000000000001,271.0,1017,4508,1.8,4210.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1391,3,23.88,37.24,1.2600000000000002,0.8166666666666667,286.0,1018,4387,1.5,4090.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1391,4,23.81,35.67,1.7133333333333336,0.8416666666666667,335.0,1016,4308,1.8,4014.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1391,3,23.15,35.3,1.7533333333333332,0.7208333333333333,333.0,1014,4285,1.7,4013.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1391,3,22.8,34.61,0.8333333333333334,0.625,320.0,1014,4300,1.7,4001.9523809523807,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1391,3,22.66,33.43,1.6733333333333333,0.7000000000000001,356.0,1014,4286,1.7,3985.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1391,4,22.67,32.85,2.4233333333333333,0.7208333333333333,312.0,1013,4184,1.6,3852.541666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1391,4,21.73,31.93,2.71,0.7833333333333334,323.0,1014,4069,1.6,3771.729166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1392,1,22.99,35.17,0.013333333333333334,2.4625,356.0,1016,4543,4.2,4235.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1392,1,23.27,35.0,0.013333333333333334,1.7791666666666668,23.0,1016,4432,3.3,4224.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1392,1,22.99,35.14,0.0,1.7375,10.0,1014,4363,3.6,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1392,1,23.19,35.59,0.013333333333333334,1.9708333333333334,357.0,1012,4267,3.5,3993.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1392,1,23.64,35.58,0.0,2.5250000000000004,351.0,1012,4302,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1392,1,23.89,34.83,0.0,3.05,342.0,1011,4377,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1392,1,23.33,34.11,0.006666666666666667,2.875,355.0,1011,4393,4.6,4208.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1392,1,22.87,33.49,0.0,2.6125,356.0,1012,4333,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1393,1,21.49,38.47,0.0,1.3624999999999998,36.0,1016,4654,2.8,4364.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1393,1,22.03,38.58,0.02666666666666667,1.7916666666666665,9.0,1016,4502,3.3,4212.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1393,1,22.42,38.18,0.02,1.7333333333333334,35.0,1014,4391,3.3,4140.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1393,1,21.83,37.39,0.02666666666666667,1.5875000000000004,320.0,1013,4321,5.6,4075.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1393,1,21.7,36.39,0.023333333333333334,1.525,257.0,1013,4305,5.3,4107.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1393,1,21.43,35.51,0.4133333333333333,1.3166666666666667,49.0,1013,4290,3.2,4067.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1393,3,21.24,34.64,0.8899999999999999,1.1166666666666667,334.0,1013,4187,1.9,3900.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1393,1,20.83,33.75,0.6466666666666668,1.4875,31.0,1013,4061,2.4,3785.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1394,3,24.41,37.38,0.05,0.5825,88.0,1017,4555,1.5,4255.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1394,3,24.99,37.57,0.09000000000000001,0.98,347.0,1017,4442,2.4,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1394,3,24.83,37.34,0.08,1.1625,31.0,1015,4349,3.1,4079.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1394,3,24.4,36.65,0.18,0.82625,34.0,1013,4264,2.6,3991.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1394,3,24.35,35.32,0.45,1.52875,41.0,1013,4216,3.3,3913.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1394,3,23.98,33.63,1.01,1.7662499999999999,45.0,1013,4173,3.4,3869.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1394,3,23.36,32.24,5.5,1.6549999999999998,41.0,1013,4009,3.0,3697.8112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1394,3,22.52,31.59,0.67,1.58125,55.0,1014,3874,3.5,3572.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1395,3,24.27,37.26,0.1,1.10875,19.0,1018,4514,1.9,4194.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1395,3,24.43,36.18,0.9199999999999999,1.22875,36.0,1017,4397,2.5,4123.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1395,3,23.82,35.09,1.58,1.3912499999999999,43.0,1016,4295,3.0,4009.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1395,3,23.63,35.17,1.0100000000000002,1.1575,6.0,1014,4242,2.8,3931.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1395,1,23.02,33.92,0.59,0.9550000000000001,10.0,1014,4245,2.4,3967.971666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1395,3,22.88,31.73,1.1,1.3275000000000001,54.0,1014,4197,2.3,3925.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1395,3,21.81,31.77,0.8200000000000001,1.38125,27.0,1014,4053,2.6,3777.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1395,3,21.16,30.6,1.7599999999999998,1.29,43.0,1014,3937,2.7,3628.45875,"T"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1396,3,25.52,38.05,0.06,1.025,184.0,1017,4526,2.1,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1396,3,25.63,37.54,0.22666666666666668,1.1958333333333333,73.0,1017,4410,2.7,4130.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1396,3,25.11,36.58,1.2833333333333334,1.0291666666666668,49.0,1016,4307,2.2,4043.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1396,3,24.06,35.96,0.7200000000000001,0.7833333333333333,35.0,1014,4249,1.7,3952.2222222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1396,1,23.74,34.89,0.3266666666666667,0.9083333333333333,22.0,1014,4241,1.6,3943.611111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1396,3,23.87,33.43,1.2599999999999998,1.3541666666666665,82.0,1014,4199,2.5,3904.690476190476,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1396,3,22.76,32.01,1.07,1.5458333333333334,67.0,1013,4057,2.3,3763.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1396,3,22.29,31.11,1.17,1.5583333333333331,83.0,1014,3937,2.8,3641.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1397,3,24.92,37.52,0.21000000000000002,1.1583333333333332,41.0,1018,4530,2.0,4240.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1397,3,25.09,37.04,0.5366666666666666,1.2333333333333332,48.0,1018,4412,2.1,4125.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1397,3,24.73,35.79,1.6666666666666667,1.175,37.0,1016,4309,2.1,4045.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1397,3,23.99,35.46,1.1400000000000001,1.025,38.0,1015,4249,2.1,3981.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1397,3,23.56,34.01,0.7633333333333334,1.1124999999999998,54.0,1014,4231,2.1,3928.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1397,3,23.63,32.22,1.82,1.0583333333333333,70.0,1014,4191,2.0,3893.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1397,3,22.46,31.47,2.4000000000000004,1.1791666666666667,53.0,1014,4045,2.2,3738.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1397,3,21.82,30.79,2.1733333333333333,1.3166666666666667,59.0,1014,3924,2.2,3625.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1398,1,18.49,29.8,0.32,1.4291666666666667,50.0,1019,4552,2.8,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1398,3,18.84,30.12,0.43333333333333335,1.2875,58.0,1018,4422,2.8,4152.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1398,1,18.85,30.24,0.31666666666666665,1.3208333333333333,52.0,1016,4367,3.0,4069.555555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1398,1,19.14,29.93,0.29,1.3624999999999998,31.0,1016,4294,3.0,4005.5277777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1398,1,19.41,29.65,0.3466666666666667,1.4583333333333335,353.0,1015,4318,3.3,4049.023809523809,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1398,3,19.92,28.86,0.52,1.4375,351.0,1015,4383,3.3,4097.166666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1398,3,19.57,28.2,0.5933333333333334,1.3958333333333333,343.0,1014,4424,3.1,4136.7380952380945,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1398,3,19.15,28.06,0.3666666666666667,1.4249999999999998,349.0,1015,4392,3.5,4099.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1399,1,17.51,27.82,1.1800000000000002,0.9225,282.0,1023,4505,2.3,4214.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1399,3,17.54,26.09,2.77,0.8800000000000001,282.0,1023,4394,2.0,4116.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1399,3,17.3,24.81,3.9099999999999997,0.725,213.0,1021,4297,1.6,4033.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1399,3,16.77,24.76,2.91,0.90375,208.0,1019,4229,1.9,3941.6949999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1399,3,15.86,24.35,2.31,0.9137500000000001,143.0,1019,4210,2.0,3903.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1399,1,15.34,23.11,3.11,0.9412499999999999,258.0,1018,4159,2.3,3879.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1399,3,14.38,22.96,2.16,0.9825,30.0,1018,4000,2.7,3716.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1399,3,13.55,22.29,2.0300000000000002,1.03375,17.0,1018,3878,3.0,3608.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1400,1,21.74,29.96,0.013333333333333334,1.6083333333333332,60.0,1018,4541,3.6,4236.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1400,1,22.1,30.28,0.01,1.4416666666666667,68.0,1017,4430,3.5,4144.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1400,1,22.25,30.33,0.02,1.3791666666666667,57.0,1015,4360,3.4,4058.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1400,1,22.09,30.28,0.023333333333333334,1.3916666666666666,58.0,1015,4328,3.5,4022.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1400,1,22.15,30.4,0.02,1.4791666666666665,41.0,1015,4375,3.5,4057.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1400,1,21.87,30.1,0.02,1.4916666666666667,352.0,1014,4480,3.5,4130.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1400,1,21.43,29.53,0.05333333333333333,1.5999999999999999,347.0,1014,4522,3.4,4213.458333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1400,1,21.04,29.34,0.03,1.525,344.0,1014,4489,3.2,4197.208333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1401,3,26.35,38.55,0.006666666666666667,1.0166666666666666,36.0,1017,4524,2.2,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1401,3,26.36,38.3,0.24,1.2583333333333333,75.0,1017,4406,2.6,4128.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1401,3,25.82,37.28,0.19666666666666666,1.1666666666666667,67.0,1015,4306,2.8,4055.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1401,3,25.56,36.54,0.18,0.8541666666666666,15.0,1014,4248,2.0,3957.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1401,1,24.74,35.9,0.06333333333333332,0.7708333333333333,44.0,1014,4250,1.8,3993.2222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1401,3,24.74,34.2,0.26,1.4125,84.0,1013,4204,2.8,3945.0238095238096,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1401,1,23.7,33.52,0.8766666666666667,1.6208333333333333,60.0,1013,4066,2.5,3781.333333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1401,3,23.04,31.27,1.833333333333333,1.575,80.0,1014,3949,3.1,3653.520833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1402,3,23.93,36.82,0.12,1.08875,19.0,1018,4513,1.9,4193.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1402,3,24.09,35.75,0.99,1.21625,36.0,1017,4396,2.5,4120.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1402,3,23.47,34.64,1.71,1.39625,44.0,1016,4294,3.1,4008.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1402,3,23.29,34.71,1.11,1.1800000000000002,8.0,1014,4241,2.8,3930.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1402,3,22.7,33.46,0.61,0.96875,12.0,1014,4244,2.4,3967.056666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1402,3,22.54,31.25,1.17,1.24125,52.0,1014,4195,2.2,3924.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1402,3,21.47,31.35,0.8200000000000001,1.345,29.0,1014,4051,2.5,3775.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1402,3,20.8,30.27,1.68,1.2075,53.0,1014,3935,2.5,3625.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1403,1,22.78,36.52,0.02,1.3708333333333333,358.0,1016,4564,2.8,4246.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1403,1,23.18,36.04,0.02,1.0583333333333333,17.0,1016,4448,2.3,4221.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1403,1,22.95,36.24,0.0,0.8541666666666667,31.0,1014,4379,1.6,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1403,1,23.12,36.74,0.02666666666666667,0.8833333333333333,4.0,1013,4286,1.8,3999.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1403,1,23.63,36.78,0.04,1.3958333333333335,350.0,1012,4315,2.4,4090.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1403,1,23.79,35.91,0.12000000000000001,1.8,340.0,1011,4377,3.5,4182.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1403,1,23.22,35.16,0.12666666666666668,1.6,333.0,1011,4378,3.0,4188.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1403,1,22.73,34.4,0.02666666666666667,1.4125,344.0,1012,4311,3.1,4120.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1404,1,23.03,32.91,0.0,3.5458333333333334,317.0,1016,4560,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1404,1,23.07,33.08,0.0,2.470833333333333,320.0,1016,4450,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1404,1,22.79,33.21,0.0,2.325,320.0,1014,4380,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1404,1,23.03,33.69,0.0,2.620833333333333,351.0,1013,4283,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1404,1,23.49,33.54,0.0,3.3625,346.0,1012,4307,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1404,1,23.65,32.64,0.0,4.020833333333334,316.0,1012,4371,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1404,1,23.0,32.02,0.0,3.775,315.0,1012,4373,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1404,1,22.49,31.47,0.013333333333333334,3.479166666666667,316.0,1012,4303,5.3,4108.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1405,1,16.84,32.48,0.006666666666666667,1.5416666666666665,50.0,1019,4651,3.3,4339.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1405,1,17.34,32.71,0.006666666666666667,1.4708333333333332,349.0,1018,4500,3.2,4228.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1405,1,17.42,32.48,0.12333333333333335,1.1291666666666669,347.0,1016,4403,2.1,4091.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1405,1,17.58,32.27,0.48000000000000004,0.7791666666666667,323.0,1016,4304,1.6,4000.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1405,1,17.83,31.02,1.2633333333333332,0.8541666666666667,320.0,1016,4283,2.0,4023.066666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1405,1,17.63,29.6,1.7633333333333332,0.8291666666666666,325.0,1015,4310,2.0,4020.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1405,1,17.01,28.7,1.7566666666666668,0.7,324.0,1014,4283,1.8,4020.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1405,1,16.49,27.11,1.9933333333333334,0.675,335.0,1015,4191,1.5,3900.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1406,3,24.53,39.82,0.37666666666666665,1.2583333333333335,173.0,1017,4570,2.6,4238.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1406,3,24.61,39.26,0.36666666666666664,1.2083333333333335,137.0,1017,4432,2.4,4138.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1406,1,24.15,38.33,0.5,1.0666666666666667,174.0,1015,4338,2.1,4072.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1406,3,23.37,37.61,0.39,0.85,219.0,1014,4282,1.5,4018.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1406,3,23.03,36.44,0.45333333333333337,0.8041666666666667,229.0,1013,4266,1.7,4030.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1406,3,22.89,35.03,0.8433333333333333,1.3666666666666667,116.0,1013,4243,2.6,3949.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1406,3,22.49,33.39,1.4566666666666666,1.5791666666666666,108.0,1013,4121,3.0,3835.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1406,3,22.01,32.37,1.2999999999999998,1.6958333333333333,85.0,1013,3999,3.2,3725.066666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1407,1,17.64,30.04,0.4733333333333334,1.2375,38.0,1019,4544,3.0,4236.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1407,1,17.8,30.23,0.7933333333333333,1.025,49.0,1018,4412,2.6,4143.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1407,1,17.81,30.31,0.6066666666666666,1.0291666666666668,42.0,1017,4359,2.7,4063.055555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1407,1,18.1,30.27,0.5366666666666666,1.325,18.0,1016,4290,3.5,4001.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1407,1,18.35,30.09,0.5633333333333334,1.5458333333333334,355.0,1016,4319,4.1,4047.8095238095234,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1407,1,18.82,29.1,0.7133333333333334,1.5499999999999998,359.0,1015,4387,3.9,4101.214285714285,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1407,1,18.59,28.42,0.7133333333333334,1.5250000000000001,347.0,1015,4430,3.9,4144.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1407,1,18.19,28.3,0.45999999999999996,1.5333333333333334,360.0,1015,4400,3.9,4109.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1408,1,21.21,32.72,0.06666666666666667,1.4458333333333335,331.0,1019,4572,2.6,4282.033333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1408,1,21.38,32.47,0.45666666666666667,1.4166666666666665,337.0,1018,4440,2.6,4140.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1408,3,21.34,31.27,0.8033333333333333,1.4291666666666667,343.0,1017,4350,3.1,4065.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1408,3,20.71,30.5,0.5099999999999999,1.4041666666666668,327.0,1015,4330,3.4,4083.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1408,1,20.14,29.72,0.7500000000000001,1.4791666666666667,18.0,1015,4347,3.0,4105.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1408,1,20.17,28.63,1.4133333333333333,1.5333333333333332,346.0,1014,4332,3.3,4044.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1408,1,19.95,27.91,1.8133333333333335,1.3208333333333333,347.0,1014,4254,2.6,3929.1111111111113,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1408,1,19.53,26.98,1.8,1.4916666666666667,0.0,1015,4149,2.4,3873.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1409,1,18.64,32.69,0.0,1.55,48.0,1019,4667,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1409,1,19.69,32.79,0.0,1.7708333333333335,37.0,1018,4532,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1409,1,19.56,32.59,0.006666666666666667,1.4166666666666667,37.0,1017,4421,3.4,4136.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1409,1,19.29,32.42,0.32333333333333336,0.925,39.0,1015,4318,1.8,4059.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1409,1,19.25,31.2,0.43,1.0666666666666667,268.0,1015,4276,2.0,4072.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1409,1,18.69,30.18,0.2366666666666667,1.0666666666666667,17.0,1015,4271,2.4,4080.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1409,1,18.21,29.02,0.4733333333333333,1.4583333333333335,355.0,1015,4167,2.7,3892.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1409,1,17.6,28.08,0.61,1.4375,42.0,1015,4038,2.7,3782.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1410,3,25.67,39.0,0.04666666666666667,1.5041666666666667,95.0,1017,4554,3.3,4223.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1410,3,26.0,38.62,0.5533333333333333,1.3708333333333331,61.0,1017,4414,3.0,4132.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1410,3,25.65,37.67,0.5266666666666667,1.4791666666666667,37.0,1015,4321,3.0,4038.4583333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1410,3,24.91,36.91,0.3666666666666667,0.9125,24.0,1014,4262,2.0,3997.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1410,3,25.05,35.88,0.3233333333333333,1.4375,33.0,1013,4233,2.4,3935.2222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1410,3,24.56,34.01,1.26,1.8916666666666666,75.0,1013,4199,3.0,3897.404761904762,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1410,4,23.89,33.1,1.29,2.0541666666666667,73.0,1013,4063,3.1,3754.9791666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1410,4,23.48,32.23,1.47,1.9375,77.0,1013,3936,3.3,3638.708333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1411,1,22.55,37.23,0.006666666666666667,1.4083333333333334,201.0,1017,4558,2.7,4270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1411,3,22.05,36.95,0.19333333333333333,1.1833333333333331,204.0,1017,4429,2.1,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1411,3,21.73,35.7,0.35333333333333333,1.1125,238.0,1016,4331,1.9,4086.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1411,1,21.28,34.9,0.28,1.1,242.0,1014,4298,1.9,4074.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1411,1,20.79,34.11,0.09333333333333334,0.9416666666666667,181.0,1014,4302,1.7,4119.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1411,3,20.6,32.84,0.6066666666666667,0.9166666666666667,182.0,1013,4278,1.8,4034.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1411,3,20.76,31.77,0.61,1.0916666666666668,280.0,1013,4170,2.2,3874.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1411,3,19.96,29.96,1.4900000000000002,1.4000000000000001,345.0,1013,4053,2.1,3785.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1412,3,24.41,41.14,0.0,1.5708333333333333,116.0,1016,4598,4.4,4282.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1412,3,24.95,40.47,0.10666666666666666,1.3666666666666667,93.0,1016,4449,3.1,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1412,3,24.68,39.83,0.11,1.3583333333333334,267.0,1015,4353,3.0,4087.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1412,3,24.38,39.12,0.16333333333333333,0.8625,281.0,1013,4283,2.0,4016.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1412,3,24.22,38.1,0.23333333333333334,1.2416666666666667,84.0,1013,4253,2.9,4007.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1412,3,23.85,36.48,0.6799999999999999,1.7041666666666666,79.0,1013,4229,3.5,3977.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1412,3,23.39,34.69,0.6766666666666667,1.8708333333333333,69.0,1013,4105,4.1,3822.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1412,3,23.19,34.04,0.4166666666666667,1.7791666666666668,84.0,1013,3979,3.8,3692.9047619047624,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1413,3,25.03,39.49,0.14,1.0666666666666667,59.0,1017,4537,2.8,4224.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1413,1,25.2,39.28,0.24999999999999997,1.1416666666666666,78.0,1017,4417,2.9,4106.88888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1413,3,24.9,37.99,0.5499999999999999,0.825,85.0,1015,4321,2.0,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1413,3,24.19,37.38,0.7566666666666667,0.7291666666666667,333.0,1014,4262,2.9,4004.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1413,3,23.78,36.41,0.4033333333333333,0.6166666666666667,77.0,1013,4259,2.0,3995.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1413,3,23.84,34.48,0.6466666666666667,1.5541666666666667,74.0,1013,4221,2.8,3973.305555555555,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1413,3,23.31,33.58,0.6133333333333334,1.7833333333333332,64.0,1013,4094,4.0,3802.4722222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1413,3,22.77,32.14,0.8933333333333333,1.9375,75.0,1013,3971,4.1,3666.2083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1414,1,22.54,33.38,0.013333333333333334,2.6875,343.0,1016,4531,5.4,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1414,1,22.72,33.32,0.006666666666666667,1.7750000000000001,344.0,1015,4421,3.9,4228.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1414,1,22.6,33.5,0.0,1.8958333333333335,32.0,1014,4353,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1414,1,22.65,33.91,0.0,2.408333333333333,337.0,1012,4256,4.0,3968.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1414,1,23.01,34.06,0.0,3.05,335.0,1012,4296,4.8,4049.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1414,1,23.3,33.57,0.006666666666666667,3.779166666666667,334.0,1011,4380,6.1,4174.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1414,1,22.83,32.98,0.0,3.6083333333333334,335.0,1011,4401,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1414,1,22.42,32.34,0.006666666666666667,3.341666666666667,339.0,1012,4348,5.4,4165.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1415,3,24.03,38.09,0.15999999999999998,1.2541666666666669,12.0,1017,4510,2.7,4194.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1415,3,24.34,37.76,0.5499999999999999,1.175,19.0,1017,4389,3.3,4117.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1415,3,23.79,36.87,1.4033333333333333,1.3666666666666667,23.0,1016,4298,3.1,4029.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1415,3,23.41,36.29,0.7233333333333334,1.3166666666666667,7.0,1014,4252,2.6,3940.729166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1415,3,22.65,35.4,0.3966666666666667,1.175,16.0,1014,4261,2.8,3976.277777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1415,3,22.58,33.83,0.8566666666666666,1.6166666666666667,38.0,1014,4220,3.3,3931.1666666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1415,3,21.53,32.96,0.9866666666666667,1.375,25.0,1013,4090,3.1,3794.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1415,3,21.24,31.94,1.9133333333333336,1.4833333333333334,61.0,1014,3972,3.6,3671.854166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1416,3,21.18,35.04,0.04,1.2708333333333333,160.0,1018,4612,3.1,4295.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1416,3,21.69,34.84,0.24,1.3208333333333333,145.0,1018,4465,2.7,4160.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1416,1,21.41,34.13,0.23,1.1708333333333332,144.0,1016,4360,2.2,4090.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1416,1,20.88,33.52,0.15999999999999998,0.6375,208.0,1015,4300,1.1,4045.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1416,1,20.51,32.71,0.26666666666666666,0.6958333333333333,78.0,1015,4279,1.5,4047.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1416,1,20.18,31.59,0.7766666666666667,0.9708333333333333,139.0,1014,4259,1.8,4039.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1416,1,19.78,30.19,1.69,1.2374999999999998,144.0,1014,4142,2.3,3872.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1416,1,18.95,28.92,1.3,1.2791666666666668,124.0,1014,4016,2.2,3745.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1417,1,19.7,35.0,0.0,1.6875,298.0,1019,4664,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1417,1,20.15,35.1,0.0,1.5925,304.0,1018,4521,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1417,1,20.35,35.02,0.0,1.425,280.0,1016,4417,3.1,4119.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1417,1,20.72,34.88,0.34,1.36125,291.0,1015,4312,2.6,4016.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1417,1,21.15,33.77,1.1700000000000002,1.2925,298.0,1015,4281,2.3,4013.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1417,1,20.81,31.29,2.31,1.25,305.0,1014,4302,2.1,4031.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1417,1,20.07,31.13,1.7900000000000003,1.345,31.0,1014,4253,2.4,3977.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1417,1,19.47,29.77,2.76,1.17375,312.0,1015,4139,2.2,3867.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1418,1,21.48,34.27,0.04666666666666667,1.6375,338.0,1018,4674,3.5,4377.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1418,1,21.73,34.13,0.16333333333333333,1.5125000000000002,341.0,1017,4501,2.8,4207.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1418,1,21.36,33.62,0.25666666666666665,1.3166666666666667,345.0,1016,4382,3.0,4109.9333333333325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1418,1,21.16,33.25,0.46,1.3875000000000002,339.0,1015,4300,3.3,4033.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1418,1,20.93,32.6,0.7966666666666666,1.4166666666666665,335.0,1015,4314,3.3,4089.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1418,1,20.34,31.79,0.6499999999999999,1.4375000000000002,337.0,1014,4354,3.2,4142.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1418,1,19.84,31.27,0.8433333333333335,1.3250000000000002,338.0,1014,4322,3.3,4084.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1418,1,19.26,30.16,1.2733333333333332,1.15,337.0,1014,4232,3.3,3955.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1419,1,20.2,35.24,0.0,1.8583333333333334,285.0,1018,4654,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1419,1,20.57,35.45,0.0,1.7583333333333333,284.0,1017,4516,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1419,1,20.7,35.44,0.0,1.6041666666666665,270.0,1015,4428,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1419,1,20.99,35.54,0.09333333333333334,1.6416666666666666,258.0,1014,4331,2.9,4041.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1419,3,21.24,34.65,0.19999999999999998,1.8291666666666666,258.0,1014,4299,3.0,4057.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1419,1,21.27,33.42,0.49333333333333335,1.85,277.0,1013,4312,2.8,4089.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1419,1,20.65,32.56,0.7466666666666666,2.033333333333333,283.0,1014,4277,3.1,4023.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1419,1,19.93,31.32,1.23,1.8208333333333333,297.0,1014,4168,2.8,3890.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1420,1,23.29,34.16,0.0,1.9625,314.0,1017,4628,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1420,1,23.46,34.51,0.0,1.5833333333333333,304.0,1017,4507,3.1,4261.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1420,1,23.22,34.62,0.006666666666666667,1.4125,298.0,1015,4429,2.7,4145.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1420,1,23.52,34.88,0.03333333333333333,1.5458333333333334,290.0,1014,4335,2.7,4046.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1420,1,23.68,34.16,0.09333333333333332,2.0083333333333333,284.0,1014,4321,3.2,4085.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1420,1,23.27,33.01,0.17333333333333334,2.3291666666666666,332.0,1013,4338,3.6,4150.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1420,1,22.72,32.09,0.29333333333333333,2.4333333333333336,295.0,1013,4307,4.0,4103.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1420,1,22.14,31.4,0.24666666666666667,2.345833333333333,305.0,1014,4201,4.0,3974.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1421,1,18.36,34.68,0.006666666666666667,1.4166666666666665,34.0,1018,4650,3.2,4353.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1421,1,18.84,34.9,0.02,1.3666666666666667,46.0,1018,4494,3.2,4248.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1421,1,18.96,34.64,0.16666666666666666,1.0,28.0,1016,4396,1.7,4094.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1421,1,19.02,34.22,0.45000000000000007,0.5875,328.0,1016,4300,1.3,3998.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1421,1,19.19,32.89,1.1366666666666667,0.7333333333333333,322.0,1015,4283,1.7,4029.3666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1421,1,18.88,31.45,1.7566666666666666,0.6333333333333333,331.0,1015,4313,1.6,4048.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1421,1,18.21,30.61,1.9333333333333331,0.6333333333333333,329.0,1014,4289,1.5,4002.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1421,1,17.67,29.02,2.0266666666666664,0.5625,340.0,1015,4201,1.2,3911.5333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1422,1,24.4,33.86,0.0,1.2875,4.0,1017,4629,2.8,4326.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1422,3,24.71,34.14,0.030000000000000002,1.225,10.0,1017,4483,2.5,4180.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1422,1,24.64,33.82,0.04,1.2625,51.0,1015,4373,2.3,4104.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1422,1,23.76,32.94,0.01,1.1791666666666667,19.0,1014,4324,2.3,4052.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1422,1,23.35,32.15,0.03666666666666667,1.1041666666666667,3.0,1014,4314,2.3,4108.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1422,1,23.13,31.32,0.2233333333333333,1.1166666666666667,360.0,1013,4297,1.9,4065.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1422,1,22.97,30.44,0.9199999999999999,0.925,9.0,1013,4192,2.0,3911.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1422,1,22.68,29.8,1.0533333333333335,1.0458333333333334,63.0,1014,4070,1.6,3805.1333333333328,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1423,3,24.94,35.86,0.63,0.63375,328.0,1019,4537,1.5,4244.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1423,3,25.12,34.88,1.53,0.9624999999999999,5.0,1018,4425,1.6,4145.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1423,3,25.19,34.5,1.47,1.0575,23.0,1017,4329,2.1,4051.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1423,3,24.68,34.17,2.35,0.8825000000000001,31.0,1015,4256,2.0,3982.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1423,3,24.54,31.9,2.8199999999999994,1.225,33.0,1015,4216,2.6,3906.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1423,4,24.21,30.79,4.789999999999999,1.28,46.0,1015,4171,2.8,3848.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1423,5,23.55,29.48,8.01,1.47875,101.0,1015,4007,3.2,3691.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1423,4,22.71,28.77,3.07,1.19,48.0,1015,3871,3.3,3584.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1424,1,18.73,30.53,0.32000000000000006,0.77875,64.0,1020,4576,1.9,4281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1424,3,18.82,30.08,0.69,0.9075,75.0,1020,4441,2.0,4142.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1424,3,18.28,29.09,0.91,0.73375,63.0,1018,4344,2.1,4079.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1424,1,17.4,28.2,1.04,0.875,205.0,1017,4302,2.3,4054.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1424,1,16.82,27.62,0.74,0.63,81.0,1016,4298,1.8,4064.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1424,1,16.82,26.3,1.58,0.575,77.0,1016,4278,1.4,4010.6339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1424,1,16.84,25.36,2.48,0.8200000000000001,48.0,1015,4161,1.8,3863.432,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1424,3,16.06,24.51,2.4699999999999998,0.88625,73.0,1016,4041,2.1,3765.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1425,3,21.41,34.36,0.05333333333333334,1.45,359.0,1019,4608,2.6,4320.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1425,3,21.57,34.49,0.14666666666666667,1.3875000000000002,9.0,1018,4467,2.2,4169.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1425,1,21.46,34.05,0.15,1.4291666666666667,24.0,1016,4363,2.9,4109.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1425,1,20.72,33.05,0.2366666666666667,1.375,16.0,1015,4316,2.7,4067.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1425,1,20.1,32.37,0.29,1.2875,15.0,1015,4308,2.1,4091.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1425,1,19.92,31.42,0.5333333333333333,1.2541666666666664,7.0,1014,4292,1.9,4080.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1425,1,19.87,29.8,1.5999999999999999,1.1208333333333333,15.0,1014,4179,1.9,3899.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1425,1,19.49,28.6,1.43,1.1583333333333332,33.0,1015,4057,2.4,3780.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1426,1,22.56,35.45,0.03333333333333333,1.4583333333333335,353.0,1018,4611,2.6,4325.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1426,3,22.71,35.64,0.12,1.4125,4.0,1018,4470,2.2,4172.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1426,1,22.65,35.26,0.12000000000000001,1.4333333333333331,19.0,1016,4365,2.4,4111.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1426,1,21.95,34.18,0.15333333333333335,1.3666666666666667,11.0,1015,4318,2.9,4074.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1426,1,21.3,33.48,0.19666666666666666,1.3,11.0,1014,4310,2.4,4122.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1426,1,21.09,32.57,0.41,1.2875,2.0,1014,4295,2.1,4095.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1426,1,21.07,31.09,1.2533333333333334,1.1541666666666668,8.0,1014,4183,1.6,3904.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1426,1,20.75,29.98,1.1899999999999997,1.1749999999999998,28.0,1014,4061,2.1,3789.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1427,1,22.8,37.56,0.04666666666666667,1.1833333333333333,171.0,1018,4566,3.1,4269.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1427,3,22.75,37.32,0.18,1.0166666666666666,168.0,1018,4435,2.1,4138.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1427,3,22.37,36.16,0.3666666666666667,0.875,124.0,1016,4338,1.8,4082.0952380952376,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1427,1,21.77,35.06,0.5366666666666666,1.0541666666666667,148.0,1015,4300,2.7,4064.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1427,1,20.97,34.11,0.20666666666666664,0.9749999999999999,155.0,1014,4302,2.7,4073.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1427,1,20.88,32.92,0.5833333333333333,0.8125,147.0,1014,4278,1.5,4018.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1427,1,21.21,31.55,1.1633333333333333,1.0499999999999998,352.0,1014,4166,1.8,3868.7666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1427,3,20.36,30.19,1.6399999999999997,1.1375000000000002,10.0,1014,4047,1.9,3784.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1428,3,21.96,36.93,0.02,0.90375,207.0,1018,4537,2.1,4239.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1428,3,22.07,36.16,0.34,0.8712500000000001,232.0,1018,4410,2.3,4123.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1428,1,22.08,34.71,0.79,0.9175,266.0,1016,4318,2.3,4035.432,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1428,3,22.12,34.0,0.6000000000000001,0.76625,268.0,1015,4302,2.3,4048.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1428,3,21.51,33.9,0.49,0.67,256.0,1014,4318,1.9,4049.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1428,3,21.71,33.08,1.61,0.8712500000000001,221.0,1014,4301,2.5,4008.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1428,4,21.72,32.28,2.6199999999999997,0.93375,301.0,1014,4207,2.5,3909.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1428,4,20.91,30.96,1.9,0.955,308.0,1014,4095,2.9,3804.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1429,1,18.5,34.71,0.06,1.6625,35.0,1019,4676,3.4,4390.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1429,1,19.06,34.83,0.3,1.56875,73.0,1018,4506,2.8,4207.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1429,1,18.86,34.08,0.56,1.45875,67.0,1017,4390,2.8,4075.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1429,1,18.85,32.72,0.8999999999999999,1.44625,34.0,1016,4305,3.0,4024.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1429,1,18.7,32.24,1.51,1.2325,35.0,1016,4298,3.0,4054.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1429,1,17.91,31.4,1.24,1.13875,79.0,1015,4328,2.8,4093.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1429,1,17.44,30.4,1.6099999999999999,1.13375,277.0,1014,4275,2.7,3973.832,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1429,1,17.05,29.15,1.7500000000000002,1.08,109.0,1015,4178,2.8,3890.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1430,3,25.2,36.94,0.24000000000000002,0.6599999999999999,320.0,1017,4547,1.5,4253.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1430,3,25.59,37.07,0.39,0.9962500000000001,2.0,1017,4437,2.3,4164.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1430,3,25.36,36.92,0.35,1.16375,24.0,1015,4344,2.9,4088.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1430,3,25.0,36.2,0.75,0.86625,28.0,1014,4260,2.4,3987.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1430,3,24.82,34.59,1.21,1.4474999999999998,49.0,1014,4214,3.2,3911.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1430,3,24.36,32.86,2.05,1.6025,42.0,1014,4169,3.1,3862.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1430,4,23.75,31.62,5.22,1.6075,40.0,1014,4002,3.1,3693.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1430,4,22.92,30.78,1.33,1.395,59.0,1014,3866,3.4,3567.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1431,1,20.51,33.11,1.25,0.8675,273.0,1021,4499,1.7,4188.138333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1431,3,20.9,31.42,2.5900000000000003,0.99125,282.0,1021,4386,1.8,4105.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1431,3,20.66,29.32,3.64,0.97,271.0,1019,4312,2.0,4026.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1431,3,19.7,28.69,3.0000000000000004,0.8425,283.0,1018,4298,1.5,4027.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1431,1,19.46,28.71,2.78,0.68875,263.0,1017,4324,1.6,4025.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1431,3,20.01,28.24,3.15,0.7675,276.0,1016,4318,1.5,3996.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1431,3,19.33,27.59,2.5599999999999996,0.7975,285.0,1016,4230,1.2,3923.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1431,3,19.51,27.43,2.0700000000000003,0.75125,295.0,1016,4127,1.9,3829.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1432,1,21.38,36.0,0.0,1.9583333333333333,210.0,1017,4671,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1432,1,22.1,36.09,0.0,2.125,252.0,1017,4543,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1432,1,22.12,36.01,0.0,2.025,251.0,1015,4440,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1432,1,22.32,35.92,0.05333333333333334,1.9,227.0,1014,4335,3.2,4067.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1432,1,22.81,34.64,0.05333333333333334,1.9791666666666665,233.0,1013,4280,3.5,4083.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1432,1,22.16,33.44,0.0,1.9416666666666664,261.0,1013,4278,3.6,4137.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1432,1,21.6,32.19,0.06333333333333332,2.1708333333333334,293.0,1013,4171,4.0,3919.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1432,1,20.83,31.33,0.07999999999999999,2.1458333333333335,324.0,1014,4041,3.9,3786.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1433,1,22.34,37.61,0.02666666666666667,1.4416666666666667,199.0,1018,4556,4.0,4267.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1433,3,21.98,37.37,0.26666666666666666,1.1208333333333333,202.0,1018,4428,2.5,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1433,3,21.84,36.35,0.21666666666666667,1.1833333333333331,253.0,1016,4330,2.0,4088.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1433,1,21.64,35.48,0.17333333333333334,1.1333333333333333,266.0,1015,4302,2.7,4064.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1433,1,20.94,34.85,0.01,1.1041666666666667,190.0,1014,4310,2.6,4131.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1433,3,20.99,33.22,0.6766666666666666,1.0458333333333334,193.0,1014,4288,2.3,4031.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1433,3,21.31,32.68,0.5933333333333334,1.2625000000000002,269.0,1014,4183,2.5,3891.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1433,3,20.66,30.65,1.4066666666666667,1.5083333333333335,307.0,1014,4065,2.9,3799.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1434,3,23.6,39.01,0.0,1.2833333333333332,22.0,1017,4587,4.0,4279.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1434,3,24.63,38.83,0.0033333333333333335,1.7000000000000002,264.0,1016,4467,3.1,4175.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1434,1,24.36,38.42,0.013333333333333334,1.675,14.0,1015,4373,3.3,4091.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1434,1,23.75,37.95,0.013333333333333334,1.3791666666666664,0.0,1013,4280,2.7,4040.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1434,1,23.9,36.42,0.006666666666666667,2.0458333333333334,46.0,1013,4231,3.5,3992.3888888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1434,3,24.36,34.81,0.05333333333333333,2.408333333333333,43.0,1013,4193,4.6,3916.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1434,4,23.74,33.22,0.9099999999999999,2.270833333333333,33.0,1013,4040,5.0,3737.380952380952,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1434,3,22.4,32.93,0.08333333333333334,2.3166666666666664,32.0,1013,3906,4.7,3650.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1435,3,26.56,39.06,0.03,1.0708333333333333,58.0,1017,4530,2.2,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1435,3,26.71,38.78,0.17333333333333334,1.2541666666666667,88.0,1017,4413,3.2,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1435,3,26.2,37.89,0.9866666666666667,0.9958333333333333,65.0,1015,4312,2.2,4040.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1435,3,25.15,37.12,0.6166666666666667,0.6958333333333333,13.0,1014,4253,1.8,3986.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1435,1,24.81,36.1,0.21333333333333332,0.75,22.0,1014,4246,1.9,3998.1388888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1435,3,24.9,34.4,1.0499999999999998,1.4625,79.0,1013,4207,2.6,3928.2222222222226,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1435,1,23.94,33.0,0.8133333333333334,1.775,68.0,1013,4068,2.9,3786.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1435,3,23.42,32.01,1.0699999999999998,1.7958333333333334,83.0,1014,3948,3.4,3646.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1436,3,25.39,37.95,0.13333333333333333,1.0208333333333335,37.0,1018,4522,2.1,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1436,3,25.52,37.17,0.37333333333333335,1.25,64.0,1017,4405,2.8,4129.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1436,3,24.99,35.99,0.8966666666666666,1.1791666666666665,62.0,1016,4304,2.6,4040.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1436,3,24.56,35.87,0.5266666666666667,0.825,32.0,1014,4245,2.1,3952.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1436,1,23.89,35.14,0.3733333333333333,0.8666666666666667,37.0,1014,4242,2.0,3944.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1436,3,23.86,33.29,0.9766666666666668,1.3291666666666666,79.0,1014,4195,2.9,3926.0238095238096,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1436,3,22.89,32.24,1.0633333333333335,1.4916666666666667,57.0,1013,4052,2.5,3758.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1436,3,22.22,31.0,1.6400000000000001,1.4291666666666667,104.0,1014,3936,3.1,3640.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1437,1,18.34,32.64,0.0,1.9083333333333332,299.0,1018,4651,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1437,1,18.64,32.85,0.0,1.825,301.0,1018,4513,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1437,1,18.72,32.85,0.0,1.6458333333333335,290.0,1016,4425,3.4,4133.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1437,1,18.89,32.95,0.13333333333333333,1.5916666666666663,275.0,1015,4329,3.0,4050.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1437,1,19.03,32.09,0.3233333333333333,1.7,272.0,1015,4297,2.8,4053.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1437,3,19.06,30.95,0.6866666666666666,1.7000000000000002,287.0,1014,4312,2.8,4089.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1437,1,18.5,30.14,0.7799999999999999,1.8291666666666666,292.0,1014,4279,2.9,4028.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1437,1,17.8,28.95,0.99,1.6458333333333335,305.0,1014,4174,2.7,3910.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1438,3,24.79,37.17,0.04666666666666667,0.8916666666666667,41.0,1018,4525,1.9,4226.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1438,3,24.84,36.53,0.3066666666666667,1.0041666666666667,65.0,1017,4409,2.2,4120.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1438,3,24.38,35.56,1.356666666666667,0.9375,54.0,1016,4305,2.0,4051.0476190476193,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1438,3,23.49,34.86,0.8266666666666667,0.7833333333333333,43.0,1014,4247,1.7,3980.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1438,1,23.11,33.69,0.4766666666666667,0.8916666666666667,31.0,1014,4235,1.8,3935.277777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1438,3,23.29,32.51,1.4233333333333333,1.1583333333333332,77.0,1014,4194,2.2,3903.555555555556,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1438,3,22.03,31.08,1.3966666666666665,1.3333333333333333,62.0,1013,4050,1.8,3747.7666666666673,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1438,3,21.52,30.36,1.18,1.2541666666666667,75.0,1014,3930,2.3,3632.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1439,3,21.47,31.17,2.68,0.5887500000000001,316.0,1022,4508,1.7,4216.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1439,3,21.16,30.52,3.41,0.46749999999999997,285.0,1022,4408,1.8,4119.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1439,3,20.88,30.03,3.6100000000000003,0.53875,115.0,1020,4316,1.7,4017.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1439,3,20.87,29.79,4.390000000000001,0.625,211.0,1018,4245,1.8,3945.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1439,3,20.24,28.42,4.24,0.75,13.0,1018,4202,2.0,3901.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1439,3,20.04,26.71,5.76,0.47624999999999995,171.0,1018,4143,1.8,3836.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1439,3,18.76,26.3,4.41,0.70875,22.0,1017,3962,2.5,3664.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1439,3,17.37,25.76,3.5900000000000003,0.79875,31.0,1017,3830,2.4,3535.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1440,1,22.15,34.21,0.006666666666666667,2.1958333333333333,353.0,1016,4531,4.1,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1440,1,22.29,33.81,0.04,1.8666666666666667,357.0,1016,4412,3.2,4167.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1440,1,21.95,34.08,0.04666666666666667,1.7083333333333333,348.0,1015,4359,3.0,4076.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1440,1,22.06,34.9,0.05666666666666667,1.6,336.0,1013,4286,3.2,4009.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1440,1,22.61,35.12,0.11,1.8333333333333333,330.0,1012,4321,3.4,4085.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1440,1,23.01,34.43,0.2866666666666666,1.9666666666666668,332.0,1012,4393,3.6,4167.366666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1440,1,22.68,33.56,0.3266666666666667,1.8833333333333333,332.0,1012,4410,3.1,4201.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1440,1,22.24,32.93,0.39,1.8708333333333331,336.0,1012,4382,3.3,4153.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1441,1,18.51,33.14,0.0,2.1833333333333336,24.0,1018,4645,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1441,1,18.74,33.38,0.0,2.029166666666667,30.0,1017,4506,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1441,1,18.86,33.39,0.006666666666666667,1.8541666666666665,324.0,1016,4423,4.4,4136.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1441,1,18.92,33.58,0.15333333333333332,1.6833333333333336,28.0,1014,4327,3.7,4040.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1441,1,19.12,32.75,0.17333333333333334,1.8041666666666665,275.0,1014,4304,3.6,4069.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1441,3,19.17,31.6,0.28,1.8125,275.0,1014,4318,3.3,4095.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1441,3,18.91,30.7,0.4433333333333334,1.9874999999999998,281.0,1014,4290,3.9,4039.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1441,1,18.47,29.78,0.6799999999999999,1.9166666666666665,300.0,1014,4185,3.9,3920.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1442,1,20.39,34.82,0.0,1.4799999999999998,309.0,1018,4661,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1442,1,20.77,34.98,0.0,1.4137499999999998,312.0,1017,4523,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1442,1,20.75,34.89,0.0,1.1375000000000002,291.0,1016,4427,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1442,1,21.11,34.98,0.11,1.17125,284.0,1014,4326,2.8,4033.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1442,1,21.41,34.07,0.41,1.3675,27.0,1014,4289,3.0,4043.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1442,1,21.13,32.35,0.98,1.42875,295.0,1014,4305,2.9,4080.202,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1442,1,20.51,31.72,0.79,1.52,298.0,1014,4259,3.0,3995.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1442,3,19.87,30.49,2.09,1.3825,17.0,1014,4145,2.7,3863.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1443,1,22.21,37.14,0.013333333333333334,1.5083333333333333,60.0,1016,4649,4.5,4338.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1443,1,22.59,36.88,0.02,1.5166666666666666,54.0,1016,4493,4.6,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1443,1,22.51,36.37,0.013333333333333334,1.7208333333333332,246.0,1014,4398,5.1,4126.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1443,1,22.48,35.52,0.05333333333333334,1.5708333333333333,233.0,1014,4310,5.2,4029.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1443,1,22.6,35.06,0.18666666666666665,1.6041666666666667,249.0,1013,4303,5.4,4043.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1443,1,22.34,34.62,0.2633333333333333,1.5625,247.0,1013,4350,5.4,4096.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1443,1,21.88,34.17,0.17,1.5583333333333333,247.0,1013,4332,5.4,4079.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1443,1,21.73,33.46,0.09666666666666665,1.6416666666666666,71.0,1013,4259,5.3,3980.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1444,3,23.99,39.97,0.006666666666666667,1.0458333333333334,202.0,1017,4551,2.1,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1444,3,23.63,39.67,0.09333333333333334,0.9458333333333333,214.0,1017,4420,1.8,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1444,3,23.22,37.64,0.6033333333333334,0.8125,260.0,1015,4326,1.5,4082.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1444,1,22.71,37.27,0.3566666666666667,0.775,297.0,1014,4289,1.5,4062.888888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1444,1,22.52,36.07,0.2466666666666667,0.6583333333333333,209.0,1013,4293,1.2,4091.777777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1444,3,22.46,34.92,0.5233333333333334,0.6458333333333333,171.0,1013,4266,1.3,4023.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1444,3,22.49,33.46,0.9199999999999998,0.8291666666666666,341.0,1013,4154,1.8,3836.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1444,3,21.39,32.1,1.4666666666666668,1.1416666666666666,299.0,1013,4038,1.7,3720.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1445,1,22.69,35.27,0.006666666666666667,2.0124999999999997,241.0,1016,4651,5.1,4344.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1445,1,22.94,34.94,0.03,1.9416666666666669,241.0,1016,4492,5.0,4197.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1445,3,22.72,34.43,0.03333333333333333,1.925,244.0,1015,4395,5.1,4092.020833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1445,3,23.11,33.78,0.043333333333333335,1.825,216.0,1014,4310,5.1,4006.854166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1445,3,23.29,33.53,0.08333333333333334,1.8125,223.0,1013,4309,5.2,4011.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1445,3,22.94,33.22,0.06333333333333334,1.9833333333333334,244.0,1013,4360,5.3,4063.9583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1445,3,22.38,32.85,0.08333333333333334,1.9874999999999998,245.0,1012,4344,5.3,4040.0416666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1445,3,22.62,32.26,0.11666666666666667,1.9083333333333332,82.0,1013,4270,5.0,3970.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1446,3,21.64,30.84,0.08666666666666667,1.3375,26.0,1017,4617,3.9,4314.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1446,3,21.86,30.87,0.11666666666666667,1.2374999999999998,38.0,1016,4457,3.8,4156.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1446,3,21.96,30.77,0.09,1.3208333333333333,44.0,1015,4374,3.8,4070.0208333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1446,3,21.95,30.43,0.09333333333333334,1.1625,264.0,1014,4290,3.8,3988.770833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1446,3,21.98,30.32,0.23333333333333334,1.3958333333333333,351.0,1014,4302,3.9,3996.229166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1446,3,21.71,29.99,0.12333333333333334,1.3375000000000001,358.0,1013,4367,3.7,4051.729166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1446,3,21.45,29.59,0.10666666666666666,1.3,28.0,1013,4382,3.5,4064.9583333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1446,3,21.16,29.38,0.06,1.2666666666666668,254.0,1013,4327,3.4,4008.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1447,1,19.6,34.51,0.0,1.8166666666666667,282.0,1018,4655,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1447,1,19.93,34.71,0.0,1.725,277.0,1017,4517,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1447,1,20.06,34.69,0.0,1.6041666666666667,263.0,1015,4429,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1447,1,20.36,34.79,0.06666666666666667,1.6083333333333334,254.0,1014,4332,2.8,4042.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1447,1,20.68,33.94,0.16999999999999998,1.8,258.0,1014,4299,3.0,4058.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1447,1,20.76,32.74,0.43333333333333335,1.85,277.0,1013,4312,2.7,4089.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1447,1,20.16,31.86,0.7366666666666667,2.0458333333333334,283.0,1013,4276,3.0,4022.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1447,1,19.48,30.68,1.0966666666666665,1.8249999999999997,296.0,1014,4167,2.7,3882.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1448,1,21.5,36.02,0.25333333333333335,0.95,4.0,1017,4658,2.8,4353.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1448,1,22.0,36.0,0.36333333333333334,0.9541666666666667,41.0,1017,4489,2.7,4205.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1448,1,22.04,35.48,0.6933333333333334,0.8375,18.0,1015,4382,2.2,4089.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1448,1,22.05,34.71,0.9166666666666667,0.9083333333333332,351.0,1015,4294,2.5,4006.033333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1448,3,21.82,33.57,1.7166666666666668,0.9166666666666666,355.0,1014,4287,2.6,4054.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1448,3,21.37,32.47,2.256666666666667,0.9041666666666666,17.0,1014,4328,2.5,4069.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1448,3,20.83,31.86,2.106666666666667,0.8791666666666665,19.0,1013,4299,2.5,4036.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1448,1,20.31,29.65,2.6466666666666665,0.825,30.0,1014,4211,2.5,3922.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1449,3,24.49,38.9,0.06333333333333334,1.1041666666666667,14.0,1017,4515,2.8,4196.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1449,3,24.81,38.68,0.3966666666666667,1.0166666666666666,22.0,1017,4394,3.5,4101.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1449,3,24.11,37.29,1.6066666666666667,1.2208333333333332,25.0,1016,4301,3.1,4030.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1449,3,23.9,36.74,0.3466666666666667,1.2708333333333333,2.0,1014,4256,2.4,3943.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1449,3,23.1,35.9,0.3566666666666667,1.0625,10.0,1014,4265,2.4,3954.194444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1449,3,23.2,34.15,0.97,1.6416666666666666,45.0,1013,4225,3.5,3933.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1449,3,22.18,33.41,0.9266666666666666,1.4041666666666668,31.0,1013,4099,3.3,3802.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1449,3,21.97,32.34,1.7266666666666668,1.5625,41.0,1014,3981,3.9,3680.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1450,1,21.55,33.07,0.0,1.7375,274.0,1017,4656,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1450,1,21.87,33.33,0.0,1.6125,265.0,1016,4522,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1450,1,21.96,33.32,0.0,1.4916666666666667,252.0,1015,4436,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1450,1,22.3,33.48,0.0,1.5458333333333334,246.0,1013,4339,2.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1450,1,22.52,32.78,0.013333333333333334,1.9791666666666665,265.0,1013,4306,2.9,3999.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1450,1,22.43,31.84,0.07,2.158333333333333,289.0,1013,4316,3.2,3978.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1450,1,22.03,31.06,0.15666666666666665,2.408333333333333,294.0,1013,4275,3.2,4016.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1450,1,21.5,30.27,0.19333333333333333,2.3083333333333336,305.0,1013,4160,2.9,3876.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1451,1,18.87,35.5,0.0,1.6749999999999998,16.0,1017,4632,3.7,4314.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1451,1,19.46,35.72,0.006666666666666667,1.4541666666666666,9.0,1017,4482,2.8,4199.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1451,1,19.64,35.49,0.09,1.2,357.0,1015,4395,2.4,4090.8888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1451,1,19.66,35.25,0.3766666666666667,1.3333333333333333,287.0,1015,4304,3.6,4014.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1451,1,20.0,34.31,0.53,1.7,260.0,1014,4297,3.7,4071.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1451,1,19.76,32.79,1.1233333333333335,1.65,272.0,1014,4323,3.7,4075.0333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1451,1,19.36,31.68,1.633333333333333,1.5958333333333334,261.0,1014,4303,3.5,4016.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1451,1,19.0,30.54,1.3266666666666669,1.5625,266.0,1014,4220,3.2,3952.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1452,3,24.92,38.33,0.54,0.685,334.0,1017,4507,1.6,4215.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1452,3,24.72,38.36,1.65,0.83375,331.0,1017,4384,1.9,4102.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1452,3,24.36,36.12,2.1799999999999997,0.8912499999999999,335.0,1016,4302,2.5,3992.4175,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1452,3,23.95,35.18,2.3699999999999997,0.86375,326.0,1014,4274,1.7,3973.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1452,3,23.08,34.88,0.6699999999999999,1.0075,314.0,1014,4284,1.9,3973.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1452,3,23.26,33.38,1.37,1.25,356.0,1014,4261,2.2,3931.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1452,4,23.19,33.39,1.07,1.04875,343.0,1013,4148,1.8,3830.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1452,4,21.99,32.27,2.07,1.17375,354.0,1014,4036,2.1,3741.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1453,1,17.99,32.56,0.1733333333333333,1.4208333333333334,60.0,1018,4583,2.2,4282.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1453,1,18.37,32.47,0.44,1.2916666666666667,64.0,1018,4423,2.1,4136.541666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1453,1,18.37,32.07,0.5633333333333332,1.2083333333333335,48.0,1016,4351,1.9,4060.895833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1453,1,18.42,31.67,1.0866666666666667,1.4,357.0,1016,4268,2.8,3967.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1453,1,18.57,31.36,1.1233333333333333,1.5916666666666668,349.0,1016,4282,3.7,3977.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1453,1,18.44,29.95,1.3533333333333335,1.6625,348.0,1015,4339,3.9,4013.3541666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1453,3,18.17,29.61,1.2133333333333334,1.6708333333333334,342.0,1015,4359,4.0,4029.2291666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1453,1,17.71,29.43,0.7566666666666666,1.6416666666666666,341.0,1015,4306,3.9,3993.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1454,3,24.41,39.58,0.5233333333333334,1.0125,95.0,1017,4552,3.4,4215.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1454,3,24.51,39.26,0.6266666666666667,1.1916666666666667,74.0,1017,4421,3.3,4120.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1454,3,24.1,37.98,0.43333333333333324,1.0125000000000002,23.0,1015,4326,2.0,4044.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1454,3,23.83,37.23,0.6166666666666667,0.6916666666666667,323.0,1014,4266,2.1,3991.8888888888887,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1454,3,23.52,36.39,0.2966666666666667,0.9666666666666666,343.0,1013,4246,2.5,3974.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1454,3,23.66,34.83,0.89,1.6083333333333334,92.0,1013,4213,3.3,3912.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1454,3,23.24,33.49,1.3733333333333333,1.8083333333333331,86.0,1013,4089,3.9,3765.761904761905,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1454,3,22.7,32.75,0.7866666666666666,1.7833333333333332,84.0,1013,3960,3.9,3658.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1455,1,17.74,34.19,0.0,1.6541666666666668,56.0,1019,4647,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1455,1,18.17,34.45,0.006666666666666667,1.5833333333333335,349.0,1018,4498,3.8,4271.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1455,1,18.29,34.41,0.03,1.3291666666666666,348.0,1016,4406,3.1,4095.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1455,1,18.27,34.4,0.1733333333333333,0.8541666666666666,294.0,1015,4308,1.6,4006.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1455,1,18.43,33.35,0.7566666666666666,0.9333333333333333,283.0,1015,4288,1.5,4027.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1455,3,18.26,31.76,1.1766666666666665,0.7833333333333333,293.0,1014,4314,1.4,4067.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1455,3,17.82,30.83,1.32,0.9416666666666667,288.0,1014,4289,1.6,3975.966666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1455,1,17.21,29.58,1.8533333333333335,0.7583333333333333,306.0,1014,4197,1.2,3904.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1456,1,20.08,37.45,0.006666666666666667,1.3708333333333333,16.0,1017,4643,2.7,4342.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1456,1,20.59,37.58,0.04,1.3125,21.0,1017,4489,2.5,4216.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1456,1,20.69,37.28,0.03333333333333333,1.0166666666666666,5.0,1015,4399,2.0,4109.444444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1456,1,20.56,36.45,0.2733333333333334,1.3375,307.0,1014,4308,3.3,4016.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1456,1,20.71,35.52,0.41000000000000003,1.5083333333333335,269.0,1014,4296,3.9,4081.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1456,1,20.48,34.23,1.1766666666666667,1.5583333333333333,258.0,1014,4325,3.5,4059.7666666666673,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1456,3,20.07,33.47,1.3666666666666667,1.4416666666666669,258.0,1013,4306,3.3,4020.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1456,1,19.81,32.47,1.2333333333333334,1.5,258.0,1014,4224,3.3,3951.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1457,3,22.22,35.35,0.8600000000000001,1.0474999999999999,328.0,1020,4495,2.4,4197.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1457,3,22.61,34.61,2.5,1.1075,313.0,1020,4379,2.1,4103.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1457,3,22.42,32.8,3.82,1.1624999999999999,324.0,1018,4285,1.9,3990.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1457,3,21.93,32.17,2.92,1.1,341.0,1016,4234,2.0,3921.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1457,3,21.44,32.19,1.77,0.9837499999999999,349.0,1016,4235,2.2,3891.1237499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1457,3,20.82,30.2,2.09,0.98375,343.0,1016,4182,1.6,3891.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1457,3,20.02,31.11,1.04,0.96625,338.0,1016,4036,1.9,3755.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1457,3,19.29,29.28,1.8099999999999998,0.8575,341.0,1016,3921,2.1,3620.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1458,3,24.75,39.24,0.19333333333333333,1.0833333333333335,90.0,1017,4540,2.8,4212.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1458,3,25.01,38.98,0.3533333333333334,1.1333333333333333,87.0,1017,4419,3.1,4121.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1458,3,24.45,38.01,0.6666666666666667,0.8291666666666666,40.0,1015,4320,1.9,4065.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1458,3,23.96,37.38,0.73,0.6708333333333334,348.0,1014,4259,2.0,3973.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1458,3,23.6,36.34,0.2833333333333333,0.8041666666666667,24.0,1013,4243,1.8,3983.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1458,3,23.76,34.0,1.1966666666666668,1.4041666666666668,82.0,1013,4206,2.8,3927.9722222222226,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1458,3,23.21,32.99,1.1366666666666667,1.7000000000000002,76.0,1013,4075,3.2,3780.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1458,3,22.35,32.65,0.9566666666666667,1.6666666666666665,78.0,1013,3948,3.2,3646.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1459,3,23.82,39.66,0.0,1.4708333333333332,107.0,1017,4585,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1459,3,24.72,39.22,0.21000000000000005,1.4625000000000001,5.0,1016,4452,3.4,4169.111111111112,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1459,1,24.45,38.78,0.30666666666666664,1.4958333333333331,338.0,1015,4356,3.1,4080.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1459,3,23.76,38.09,0.2833333333333333,1.1291666666666669,0.0,1013,4275,2.7,4010.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1459,3,24.0,36.55,0.23666666666666666,1.975,54.0,1013,4234,3.7,3981.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1459,3,23.91,34.8,0.9433333333333331,2.3125,50.0,1013,4196,4.8,3862.6666666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1459,3,23.46,33.77,0.5766666666666667,2.4208333333333334,56.0,1013,4056,5.0,3755.0476190476193,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1459,3,22.36,33.2,0.2733333333333334,2.2083333333333335,54.0,1013,3921,4.2,3625.729166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1460,3,23.6,36.9,0.1,1.0875,11.0,1018,4510,2.0,4192.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1460,1,23.82,35.87,1.1700000000000002,1.23,19.0,1017,4393,2.6,4119.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1460,3,23.24,34.61,2.1399999999999997,1.2462499999999999,38.0,1016,4291,2.9,4006.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1460,3,22.96,34.63,1.35,1.18625,9.0,1014,4241,2.7,3919.105,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1460,3,22.5,33.41,0.75,1.0575,13.0,1014,4243,2.3,3966.5266666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1460,3,22.4,31.36,1.1,1.2087500000000002,45.0,1014,4194,2.1,3924.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1460,3,21.4,31.46,0.7600000000000001,1.35375,23.0,1014,4049,2.3,3774.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1460,3,20.76,30.42,1.65,1.1324999999999998,46.0,1014,3932,2.2,3622.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1461,1,21.15,34.01,0.0,2.541666666666667,296.0,1017,4670,5.4,4406.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1461,1,21.45,34.5,0.006666666666666667,2.625,342.0,1017,4516,5.2,4222.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1461,1,21.54,34.07,0.006666666666666667,2.4000000000000004,288.0,1015,4399,4.8,4131.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1461,1,21.22,33.25,0.013333333333333334,2.154166666666667,334.0,1014,4341,4.9,4092.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1461,1,21.0,32.64,0.08666666666666667,2.029166666666667,334.0,1013,4338,4.9,4159.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1461,1,20.73,32.09,0.006666666666666667,2.3375,349.0,1013,4330,5.0,4141.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1461,1,20.5,31.55,0.0033333333333333335,2.2625,343.0,1013,4248,4.7,3926.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1461,1,20.24,31.24,0.22333333333333336,2.1666666666666665,5.0,1013,4126,4.4,3883.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1462,3,24.62,39.79,0.18333333333333335,0.7375,296.0,1017,4528,2.1,4208.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1462,3,24.33,39.52,0.30000000000000004,0.8624999999999999,5.0,1017,4402,2.2,4107.277777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1462,1,23.77,37.47,0.9966666666666667,0.8208333333333333,330.0,1015,4310,2.5,4059.7333333333327,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1462,3,23.68,36.23,0.8999999999999999,0.7125,323.0,1014,4271,1.9,4014.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1462,3,22.88,35.74,0.22666666666666668,0.6166666666666667,314.0,1013,4279,1.5,4058.277777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1462,3,23.38,34.35,0.76,1.1208333333333333,28.0,1013,4247,2.3,3912.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1462,3,23.06,33.21,0.73,1.15,6.0,1013,4131,2.5,3829.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1462,3,22.22,32.66,1.3966666666666665,1.3041666666666667,5.0,1013,4014,2.9,3696.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1463,3,23.99,37.52,0.0,1.2875,140.0,1017,4572,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1463,3,25.17,37.85,0.0,1.5583333333333333,334.0,1016,4468,4.2,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1463,1,24.87,37.67,0.0,1.8125,24.0,1015,4379,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1463,1,24.37,36.83,0.08,1.5458333333333334,359.0,1013,4279,3.4,4028.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1463,3,24.79,35.18,0.01,2.058333333333333,21.0,1013,4217,4.7,3931.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1463,3,24.46,33.65,0.15666666666666668,2.104166666666667,28.0,1013,4176,5.4,3883.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1463,4,23.61,32.31,2.3066666666666666,2.0,25.0,1013,4005,4.9,3687.625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1463,3,22.13,31.86,0.12666666666666665,2.075,29.0,1014,3861,5.6,3592.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1464,3,24.39,40.38,0.0,1.9,184.0,1017,4625,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1464,3,25.1,40.29,0.03,1.7583333333333333,169.0,1017,4480,3.5,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1464,3,24.75,39.11,0.04666666666666666,1.4416666666666667,63.0,1015,4378,2.7,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1464,3,24.83,38.45,0.21,1.1291666666666669,215.0,1014,4295,1.9,4048.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1464,3,24.82,37.3,0.22666666666666668,1.425,241.0,1013,4262,3.0,4038.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1464,3,24.47,36.01,0.48666666666666675,1.5416666666666667,119.0,1013,4242,2.6,3933.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1464,3,23.92,33.93,1.0866666666666667,1.6791666666666667,81.0,1013,4123,3.1,3847.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1464,3,23.39,33.35,0.5299999999999999,1.7375,111.0,1013,3993,3.0,3721.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1465,1,22.62,36.89,0.03333333333333333,1.275,189.0,1018,4564,2.8,4266.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1465,3,22.3,36.7,0.18666666666666665,1.1749999999999998,191.0,1018,4434,2.0,4140.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1465,3,22.03,35.57,0.35,1.0333333333333332,224.0,1016,4336,1.7,4079.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1465,1,21.46,34.55,0.39,1.05,181.0,1015,4302,2.2,4066.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1465,1,20.69,33.65,0.12,1.0875,179.0,1014,4304,2.3,4076.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1465,1,20.51,32.57,0.6300000000000001,0.9333333333333333,169.0,1014,4281,1.6,4020.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1465,3,20.86,31.04,0.9066666666666666,1.1416666666666666,329.0,1014,4171,2.0,3874.433333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1465,3,20.06,29.8,1.5899999999999999,1.3,339.0,1014,4053,1.7,3790.9333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1466,3,24.57,38.62,0.07666666666666667,1.2083333333333335,15.0,1017,4514,2.9,4196.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1466,3,24.82,38.26,0.41333333333333333,1.1749999999999998,23.0,1017,4393,3.6,4101.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1466,3,24.21,37.0,1.4800000000000002,1.3333333333333335,21.0,1016,4300,3.3,4029.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1466,3,23.91,36.57,0.5366666666666666,1.3416666666666668,5.0,1014,4254,2.6,3941.979166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1466,3,23.12,35.69,0.35666666666666663,1.1125,14.0,1014,4262,2.6,3951.7222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1466,3,23.13,33.88,0.9033333333333333,1.6541666666666668,44.0,1013,4222,3.5,3930.6666666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1466,3,22.13,33.13,0.9700000000000001,1.4416666666666667,29.0,1013,4093,3.3,3796.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1466,3,21.88,32.17,1.9633333333333332,1.5541666666666667,42.0,1014,3975,4.0,3674.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1467,3,24.44,40.12,0.01,1.7291666666666667,98.0,1017,4581,4.4,4244.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1467,3,25.16,39.44,0.36,1.5208333333333335,97.0,1016,4442,2.9,4143.944444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1467,3,24.89,38.96,0.37,1.5958333333333332,2.0,1015,4347,2.7,4074.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1467,3,24.29,38.21,0.23333333333333334,1.1083333333333334,357.0,1013,4274,2.2,4014.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1467,3,24.52,36.88,0.22999999999999998,1.9791666666666665,91.0,1013,4238,3.1,3953.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1467,3,24.57,35.02,1.1766666666666665,2.45,74.0,1013,4201,3.6,3857.4583333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1467,3,23.92,34.14,0.5866666666666667,2.5416666666666665,71.0,1013,4064,4.1,3752.354166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1467,4,23.26,33.5,0.5366666666666666,2.2625,67.0,1013,3928,3.6,3640.5416666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1468,3,24.38,39.63,0.2533333333333333,1.0208333333333333,95.0,1017,4544,2.6,4218.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1468,3,24.75,39.36,0.37,1.1166666666666667,85.0,1017,4420,3.0,4121.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1468,3,24.31,38.16,0.5966666666666668,0.8625,38.0,1015,4324,1.6,4070.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1468,3,23.68,37.6,0.7166666666666666,0.7166666666666667,315.0,1014,4264,1.7,3974.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1468,3,23.39,36.62,0.41,0.6125,314.0,1013,4250,1.7,3974.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1468,3,23.52,34.57,1.0133333333333332,1.3958333333333335,71.0,1013,4215,2.8,3974.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1468,3,23.15,33.47,1.13,1.6749999999999998,75.0,1013,4088,3.7,3792.104166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1468,3,22.4,32.65,0.6033333333333334,1.8291666666666666,78.0,1013,3962,3.5,3662.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1469,3,24.74,39.25,0.31666666666666665,1.0750000000000002,94.0,1017,4541,2.9,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1469,3,24.9,38.99,0.4766666666666667,1.1625,80.0,1017,4418,3.2,4120.916666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1469,3,24.37,37.91,0.6766666666666666,0.8666666666666667,41.0,1015,4321,2.1,4065.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1469,3,23.92,37.37,0.7733333333333333,0.6583333333333333,353.0,1014,4259,1.8,3973.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1469,3,23.58,36.31,0.27666666666666667,0.8666666666666667,14.0,1013,4242,2.0,3981.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1469,3,23.77,34.05,1.1733333333333333,1.4249999999999998,76.0,1013,4205,3.0,3926.638888888889,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1469,3,23.21,32.76,1.2233333333333334,1.7333333333333334,78.0,1013,4075,3.2,3780.3809523809527,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1469,3,22.4,32.63,1.15,1.6583333333333332,77.0,1013,3948,3.3,3645.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1470,3,24.3,39.72,0.24333333333333332,1.0666666666666669,39.0,1017,4539,3.1,4225.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1470,1,24.63,39.47,0.38,1.1625,80.0,1017,4418,2.8,4111.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1470,3,24.42,38.13,0.6566666666666666,0.9416666666666667,71.0,1015,4323,2.3,4039.1111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1470,3,23.74,37.77,1.1733333333333333,0.7958333333333334,310.0,1014,4264,3.6,4003.444444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1470,3,23.44,36.38,0.6333333333333333,0.6291666666666667,270.0,1013,4258,1.9,3990.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1470,3,23.5,34.36,0.76,1.5333333333333332,73.0,1013,4221,3.2,3972.972222222222,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1470,3,23.1,33.29,0.9566666666666667,1.7833333333333332,94.0,1013,4096,4.1,3804.8333333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1470,3,22.63,32.05,0.7300000000000001,1.9916666666666667,74.0,1013,3973,4.0,3668.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1471,3,20.13,31.75,0.17666666666666667,1.4708333333333332,49.0,1018,4588,2.3,4287.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1471,3,20.43,31.8,0.37333333333333335,1.3458333333333334,50.0,1018,4426,2.2,4138.541666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1471,3,20.48,31.6,0.43666666666666665,1.3083333333333333,31.0,1016,4354,1.9,4064.1041666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1471,3,20.52,31.37,0.7766666666666666,1.4291666666666667,2.0,1015,4271,3.1,3969.604166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1471,3,20.65,31.11,0.9866666666666667,1.6208333333333336,346.0,1015,4287,3.7,3987.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1471,3,20.57,30.06,1.0666666666666667,1.7916666666666667,355.0,1014,4347,3.9,4029.229166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1471,3,20.33,29.75,0.8433333333333334,1.6458333333333335,348.0,1014,4369,4.0,4048.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1471,3,19.93,29.64,0.42,1.7125,349.0,1014,4317,3.8,4004.729166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1472,3,24.63,39.25,0.12333333333333334,1.0458333333333334,89.0,1017,4540,2.7,4213.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1472,3,24.96,38.99,0.23333333333333334,1.1125,87.0,1017,4419,3.3,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1472,3,24.47,38.07,0.6733333333333333,0.7916666666666667,31.0,1015,4321,1.8,4068.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1472,3,23.86,37.38,0.66,0.6499999999999999,338.0,1014,4260,1.8,3973.4333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1472,3,23.56,36.46,0.3433333333333334,0.7291666666666666,11.0,1013,4245,1.9,3973.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1472,3,23.66,34.1,1.2199999999999998,1.3958333333333333,75.0,1013,4209,2.7,3950.9166666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1472,3,23.15,33.02,1.0133333333333332,1.6458333333333335,75.0,1013,4079,3.2,3781.979166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1472,3,22.3,32.63,0.7566666666666667,1.7583333333333333,78.0,1013,3952,3.2,3651.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1473,3,23.05,39.07,0.0,1.9333333333333333,168.0,1017,4639,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1473,3,24.0,39.02,0.0,1.9041666666666666,170.0,1017,4500,3.9,4212.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1473,1,23.86,38.57,0.05333333333333334,1.5958333333333332,304.0,1015,4395,2.8,4096.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1473,1,23.82,37.81,0.25666666666666665,1.3166666666666664,262.0,1014,4301,2.6,4025.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1473,1,23.75,36.71,0.2333333333333333,1.4833333333333334,232.0,1013,4267,2.9,4027.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1473,3,23.18,35.47,0.19666666666666666,1.5541666666666667,180.0,1013,4251,3.2,4067.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1473,3,23.08,33.33,0.8833333333333334,1.7083333333333335,174.0,1013,4133,2.9,3862.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1473,3,21.81,33.2,0.46,1.7625,127.0,1014,4005,2.9,3739.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1474,3,24.75,39.95,0.0,1.4875,172.0,1017,4610,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1474,3,25.29,39.74,0.043333333333333335,1.4458333333333335,207.0,1017,4461,2.5,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1474,3,24.92,38.89,0.16666666666666666,1.2791666666666668,215.0,1015,4358,2.2,4069.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1474,1,24.78,38.21,0.1,0.8374999999999999,242.0,1014,4290,1.6,4022.722222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1474,1,24.37,37.25,0.23333333333333334,0.975,254.0,1013,4265,1.9,4029.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1474,1,23.79,36.09,0.63,1.3375,91.0,1013,4245,2.4,4000.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1474,3,23.35,34.29,0.8066666666666666,1.5583333333333333,80.0,1013,4124,2.7,3852.8666666666663,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1474,3,22.57,33.52,0.6166666666666667,1.5125,110.0,1013,3999,2.7,3723.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1475,3,23.77,38.46,0.23,0.7958333333333334,266.0,1017,4503,1.7,4204.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1475,3,23.61,37.4,1.1633333333333333,0.6833333333333333,298.0,1017,4386,1.6,4085.3333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1475,3,23.73,35.59,1.9633333333333332,0.7291666666666667,340.0,1016,4307,1.6,4023.785714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1475,3,23.02,35.21,1.866666666666667,0.6333333333333333,323.0,1014,4286,1.6,4014.4523809523807,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1475,3,22.84,34.57,0.8366666666666667,0.5625,331.0,1014,4302,1.5,3985.285714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1475,3,22.76,33.37,1.8933333333333335,0.6541666666666667,357.0,1014,4290,1.5,3991.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1475,4,22.65,32.48,2.456666666666667,0.5791666666666666,315.0,1013,4189,1.4,3862.458333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1475,4,21.78,31.32,2.6799999999999997,0.675,342.0,1014,4077,1.4,3777.0416666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1476,1,20.5,35.9,0.0,1.8041666666666667,262.0,1017,4662,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1476,1,20.89,36.02,0.0,1.75,260.0,1017,4524,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1476,1,20.94,35.96,0.0,1.5708333333333333,225.0,1015,4427,3.2,4128.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1476,1,21.31,36.01,0.013333333333333334,1.5,250.0,1014,4325,3.0,4033.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1476,1,21.8,35.1,0.23666666666666666,1.5541666666666667,28.0,1014,4287,3.3,4043.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1476,1,21.61,33.21,0.9733333333333333,1.5458333333333334,275.0,1013,4304,3.1,4082.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1476,1,20.98,32.77,0.59,1.7541666666666667,282.0,1013,4257,3.4,3994.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1476,3,20.35,31.52,1.2500000000000002,1.5791666666666666,291.0,1014,4141,3.2,3855.066666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1477,3,24.68,39.31,0.22333333333333333,0.8916666666666666,17.0,1017,4520,2.3,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1477,3,24.67,39.05,0.39333333333333337,0.9041666666666668,19.0,1017,4397,3.0,4103.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1477,1,24.07,36.96,1.4066666666666667,1.0416666666666667,17.0,1016,4305,2.6,4053.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1477,3,23.82,36.53,0.8833333333333333,1.0791666666666666,351.0,1014,4259,2.3,3980.875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1477,3,23.03,35.97,0.21000000000000002,0.8458333333333333,9.0,1013,4268,2.1,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1477,3,23.58,33.88,0.9300000000000002,1.525,54.0,1013,4230,3.2,3926.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1477,3,22.72,33.12,0.7966666666666667,1.3541666666666667,31.0,1013,4105,3.3,3822.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1477,3,22.3,32.28,1.9166666666666667,1.5333333333333334,56.0,1013,3988,3.8,3666.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1478,3,24.47,40.72,0.05333333333333334,1.175,101.0,1016,4577,3.8,4242.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1478,3,24.96,39.78,0.14333333333333334,1.2625,76.0,1016,4432,2.8,4148.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1478,3,24.59,39.02,0.17333333333333334,1.15,96.0,1015,4338,2.3,4057.555555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1478,3,24.28,38.17,0.26666666666666666,0.7625,298.0,1014,4277,1.7,4003.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1478,3,24.17,37.33,0.35666666666666674,0.9916666666666667,292.0,1013,4250,2.3,3978.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1478,3,23.66,35.64,1.2700000000000002,1.7208333333333332,89.0,1013,4224,2.9,3938.9666666666662,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1478,3,23.13,34.16,0.9366666666666668,1.8458333333333334,97.0,1013,4099,3.9,3823.5952380952376,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1478,3,22.79,33.74,0.31333333333333335,1.8666666666666667,88.0,1013,3974,4.0,3674.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1479,3,24.71,39.54,0.16666666666666666,1.0666666666666664,79.0,1017,4538,2.8,4225.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1479,1,25.01,39.26,0.29333333333333333,1.1708333333333334,83.0,1017,4418,3.0,4112.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1479,3,24.73,38.13,0.72,0.8958333333333333,67.0,1015,4321,2.1,4063.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1479,3,23.93,37.65,0.9933333333333334,0.775,333.0,1014,4262,3.0,4001.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1479,3,23.65,36.39,0.5233333333333333,0.5874999999999999,274.0,1013,4255,1.9,3989.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1479,3,23.71,34.15,0.8766666666666668,1.4833333333333334,73.0,1013,4218,2.8,3969.6111111111113,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1479,3,23.19,33.24,0.86,1.7999999999999998,67.0,1013,4090,3.9,3797.8333333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1479,3,22.67,32.08,0.71,1.9666666666666668,77.0,1013,3966,3.9,3661.770833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1480,3,24.38,39.47,0.6133333333333333,1.0958333333333332,89.0,1017,4548,3.1,4213.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1480,3,24.49,39.2,0.6566666666666666,1.1916666666666669,111.0,1017,4420,3.4,4120.583333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1480,3,24.05,37.85,0.47333333333333333,0.9874999999999999,27.0,1015,4325,2.1,4043.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1480,3,23.67,37.14,0.6133333333333334,0.7125,331.0,1014,4264,1.9,3973.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1480,3,23.37,36.24,0.2866666666666667,1.025,353.0,1013,4245,2.4,3962.888888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1480,3,23.56,34.66,0.7966666666666666,1.5916666666666668,75.0,1013,4210,3.3,3939.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1480,3,23.22,33.35,1.3599999999999999,1.833333333333333,91.0,1013,4087,4.0,3760.479166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1480,3,22.59,32.71,0.8566666666666667,1.775,81.0,1013,3958,3.9,3656.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1481,3,25.05,39.87,0.04,1.3333333333333333,74.0,1017,4561,3.7,4226.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1481,3,25.54,39.18,0.43000000000000005,1.3166666666666669,62.0,1017,4418,3.0,4138.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1481,3,25.24,38.28,0.42333333333333334,1.375,27.0,1015,4327,2.5,4050.944444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1481,3,24.62,37.52,0.34,0.7,359.0,1014,4267,1.5,3995.6111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1481,3,24.87,36.54,0.4066666666666666,1.25,11.0,1013,4237,2.5,3961.958333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1481,3,24.41,34.7,1.4333333333333333,1.8875000000000002,81.0,1013,4206,3.3,3934.8888888888887,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1481,4,23.85,33.6,1.0766666666666669,2.0083333333333333,78.0,1013,4074,3.6,3772.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1481,4,23.45,33.04,0.72,1.9666666666666668,77.0,1013,3945,3.8,3648.9583333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1482,3,24.12,39.51,0.02,1.0375,345.0,1017,4556,2.1,4243.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1482,3,24.11,38.94,0.22,1.1175000000000002,177.0,1017,4426,2.2,4129.04,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1482,3,23.44,37.29,0.5900000000000001,0.7875,136.0,1016,4333,1.6,4075.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1482,1,22.81,36.4,0.75,0.895,250.0,1014,4285,1.7,4035.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1482,1,22.36,35.67,0.56,0.73125,174.0,1014,4286,1.4,4059.868,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1482,3,22.37,34.58,0.52,0.94625,115.0,1013,4258,1.5,3991.138333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1482,3,22.4,32.91,1.17,0.88875,61.0,1013,4140,1.6,3823.4660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1482,3,21.32,32.24,1.6300000000000001,1.05,64.0,1013,4019,1.8,3711.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1483,1,23.8,35.04,0.013333333333333334,1.5958333333333334,259.0,1016,4643,4.8,4333.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1483,1,24.07,34.69,0.006666666666666667,1.6958333333333333,107.0,1016,4487,4.6,4184.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1483,3,23.87,34.48,0.013333333333333334,1.6624999999999999,74.0,1015,4395,4.8,4092.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1483,3,23.88,33.97,0.02,1.5791666666666668,248.0,1014,4310,4.8,4008.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1483,1,24.05,33.62,0.17333333333333334,1.6583333333333332,253.0,1013,4308,5.1,4009.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1483,1,23.76,33.35,0.11666666666666665,1.6458333333333333,240.0,1013,4358,5.0,4049.270833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1483,1,23.25,32.92,0.12666666666666665,1.6291666666666664,243.0,1013,4346,5.0,4036.291666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1483,1,23.14,32.37,0.05333333333333334,1.6458333333333333,112.0,1013,4276,5.0,3958.041666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1484,1,19.66,35.04,0.0,2.65,7.0,1017,4639,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1484,1,19.83,35.37,0.0,2.3375,309.0,1017,4501,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1484,1,20.01,35.39,0.0,2.0749999999999997,301.0,1015,4421,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1484,1,20.17,35.64,0.06666666666666665,1.9958333333333333,280.0,1013,4327,4.4,4041.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1484,1,20.62,34.74,0.12,2.2625,260.0,1013,4310,4.6,4096.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1484,1,20.77,33.5,0.18666666666666668,2.433333333333333,353.0,1013,4325,5.0,4122.766666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1484,1,20.51,32.66,0.10666666666666667,2.6416666666666666,285.0,1013,4298,5.0,4049.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1484,3,20.15,31.71,0.36333333333333334,2.5625,348.0,1013,4196,4.9,3936.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1485,3,24.99,40.0,0.023333333333333334,1.3916666666666666,76.0,1017,4562,3.6,4228.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1485,3,25.58,39.32,0.37999999999999995,1.3416666666666666,59.0,1017,4419,2.9,4141.138888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1485,3,25.31,38.39,0.45000000000000007,1.4125,22.0,1015,4327,2.6,4051.3888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1485,3,24.58,37.64,0.3433333333333333,0.7583333333333333,2.0,1014,4267,1.5,3994.722222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1485,3,25.0,36.62,0.35666666666666663,1.3291666666666666,94.0,1013,4236,2.6,3960.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1485,3,24.49,34.76,1.25,1.9375,79.0,1013,4204,3.4,3932.8888888888887,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1485,4,23.97,33.87,0.9699999999999999,2.041666666666667,79.0,1013,4072,3.8,3767.8333333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1485,4,23.51,33.13,0.84,1.9874999999999998,76.0,1013,3944,3.8,3648.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1486,3,24.18,39.97,0.2833333333333333,1.0833333333333335,116.0,1016,4551,2.9,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1486,3,24.65,39.69,0.47333333333333333,1.1291666666666667,91.0,1016,4423,2.7,4112.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1486,3,24.12,38.46,0.49999999999999994,0.8041666666666667,84.0,1015,4330,1.5,4042.7777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1486,3,23.49,37.9,0.7399999999999999,0.8208333333333333,280.0,1014,4270,1.7,3993.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1486,3,23.21,36.62,0.39000000000000007,0.6208333333333333,284.0,1013,4255,1.9,3977.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1486,3,23.4,34.99,0.8333333333333334,1.4083333333333332,79.0,1013,4224,2.8,3924.638888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1486,3,23.03,33.79,1.2733333333333332,1.625,85.0,1013,4101,3.8,3823.619047619048,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1486,3,22.47,32.4,0.62,1.85,87.0,1013,3977,3.8,3687.119047619048,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1487,3,24.8,40.05,0.04,1.2375,93.0,1016,4563,3.9,4228.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1487,3,25.29,39.14,0.35000000000000003,1.225,63.0,1016,4421,2.8,4127.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1487,3,24.96,38.4,0.32999999999999996,1.2333333333333334,22.0,1015,4330,2.2,4054.444444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1487,3,24.52,37.62,0.2866666666666666,0.6416666666666666,340.0,1014,4269,1.3,3997.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1487,3,24.71,36.72,0.5066666666666666,1.1666666666666667,353.0,1013,4240,2.5,3965.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1487,3,24.21,34.86,1.5499999999999998,1.8375,86.0,1013,4210,3.2,3894.8888888888887,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1487,4,23.63,33.6,1.1133333333333335,1.9375000000000002,92.0,1013,4081,3.9,3777.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1487,4,23.28,33.32,0.4533333333333333,1.9375,78.0,1013,3952,4.1,3653.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1488,3,23.85,38.77,0.0,1.2083333333333333,20.0,1017,4584,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1488,3,24.88,38.62,0.006666666666666667,1.6333333333333333,274.0,1016,4467,3.0,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1488,1,24.62,38.23,0.0,1.5666666666666669,17.0,1015,4373,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1488,1,24.02,37.74,0.006666666666666667,1.35,5.0,1013,4280,2.6,4046.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1488,1,24.26,36.23,0.01,2.0124999999999997,46.0,1013,4229,3.5,3899.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1488,3,24.56,34.65,0.12,2.345833333333333,40.0,1013,4190,4.6,3898.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1488,3,23.87,33.14,1.5933333333333333,2.1708333333333334,29.0,1013,4035,4.8,3716.604166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1488,3,22.53,32.78,0.06333333333333334,2.2291666666666665,31.0,1013,3900,4.6,3631.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1489,1,22.97,36.24,0.02666666666666667,1.8375000000000001,84.0,1016,4649,5.0,4339.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1489,1,23.27,35.87,0.03333333333333333,1.8083333333333333,92.0,1016,4491,5.0,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1489,1,23.05,35.41,0.03,1.8458333333333334,52.0,1015,4395,5.2,4123.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1489,3,23.38,34.7,0.05666666666666667,1.7416666666666667,229.0,1014,4310,5.2,4028.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1489,3,23.53,34.35,0.16,1.7333333333333334,231.0,1013,4308,5.3,4051.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1489,3,23.2,34.01,0.11333333333333334,1.7750000000000001,248.0,1013,4358,5.3,4104.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1489,3,22.62,33.58,0.14333333333333334,1.7791666666666668,248.0,1013,4343,5.3,4089.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1489,3,22.8,32.96,0.12,1.7625,250.0,1013,4270,5.2,3991.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1490,1,19.51,34.85,0.0,2.608333333333333,7.0,1017,4638,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1490,1,19.7,35.18,0.0,2.2708333333333335,310.0,1017,4500,4.9,4246.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1490,1,19.89,35.19,0.0,2.033333333333333,301.0,1015,4420,4.4,4149.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1490,1,20.04,35.44,0.06666666666666665,1.9208333333333334,280.0,1014,4326,4.1,4040.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1490,1,20.5,34.54,0.13333333333333333,2.1916666666666664,355.0,1013,4308,4.3,4096.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1490,1,20.64,33.29,0.21333333333333335,2.354166666666667,279.0,1013,4325,4.6,4122.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1490,1,20.37,32.47,0.15333333333333332,2.55,352.0,1013,4298,4.7,4050.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1490,3,20.04,31.51,0.41333333333333333,2.4458333333333333,298.0,1013,4197,4.4,3937.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1491,1,22.35,31.5,0.14666666666666667,2.5416666666666665,341.0,1018,4508,5.2,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1491,1,22.57,31.46,0.1,2.2125000000000004,339.0,1017,4403,5.1,4092.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1491,1,22.27,31.52,0.16,2.0583333333333336,337.0,1016,4350,4.4,4069.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1491,1,22.41,32.11,0.08333333333333333,2.5041666666666664,335.0,1015,4312,5.0,4034.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1491,1,22.88,32.25,0.016666666666666666,3.1,333.0,1014,4348,5.4,4117.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1491,1,22.94,31.8,0.09333333333333332,2.995833333333333,332.0,1014,4463,5.7,4288.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1491,1,22.25,31.11,0.11333333333333334,2.8791666666666664,352.0,1014,4517,5.5,4345.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1491,1,21.79,30.65,0.12666666666666665,2.6291666666666664,332.0,1014,4490,5.5,4238.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1492,1,21.62,36.44,0.25,1.0250000000000001,16.0,1017,4658,2.9,4353.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1492,1,22.14,36.42,0.36000000000000004,0.9708333333333334,41.0,1017,4489,2.8,4205.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1492,1,22.19,35.91,0.6799999999999999,0.8624999999999999,17.0,1015,4382,2.4,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1492,1,22.22,35.13,0.9066666666666666,0.9541666666666666,4.0,1015,4294,2.5,4006.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1492,3,21.99,33.98,1.6933333333333331,0.95,6.0,1014,4287,2.7,4055.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1492,3,21.54,32.88,2.1966666666666663,0.9041666666666666,16.0,1014,4328,2.6,4070.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1492,3,20.98,32.29,2.1,0.9000000000000001,21.0,1013,4299,2.5,4012.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1492,1,20.48,30.06,2.6299999999999994,0.8291666666666666,30.0,1014,4211,2.5,3921.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1493,3,24.47,39.05,0.11333333333333334,1.0,21.0,1017,4517,2.5,4196.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1493,3,24.71,38.82,0.41666666666666674,0.9416666666666667,20.0,1017,4394,3.2,4104.777777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1493,3,24.0,37.09,1.56,1.1333333333333333,21.0,1016,4302,2.9,4052.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1493,3,23.8,36.6,0.5166666666666666,1.1541666666666668,357.0,1014,4257,2.3,4012.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1493,3,23.01,35.93,0.33,0.9750000000000001,12.0,1014,4266,2.1,4020.277777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1493,3,23.29,34.12,0.9566666666666667,1.5666666666666669,47.0,1013,4228,3.3,3938.7222222222226,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1493,3,22.33,33.35,0.89,1.3583333333333334,30.0,1013,4103,3.1,3814.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1493,3,22.03,32.35,1.6800000000000002,1.5166666666666668,39.0,1014,3986,3.8,3688.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1494,3,23.15,36.77,0.12,1.2037499999999999,5.0,1018,4503,2.5,4184.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1494,3,23.42,35.85,1.3900000000000001,1.35375,9.0,1018,4387,2.6,4108.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1494,3,22.88,34.37,2.32,1.3625,17.0,1016,4287,2.9,3987.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1494,3,22.59,34.39,1.19,1.4375,5.0,1015,4236,2.8,3927.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1494,3,22.4,33.26,0.5700000000000001,1.295,5.0,1015,4231,2.9,3915.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1494,3,21.81,31.28,1.07,1.2825,19.0,1015,4180,2.3,3893.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1494,3,20.81,31.74,0.38,1.3074999999999999,9.0,1014,4030,2.6,3753.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1494,3,20.1,29.85,1.17,1.1199999999999999,22.0,1015,3913,2.0,3607.64625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1495,1,22.59,36.72,0.02,1.6458333333333335,44.0,1017,4641,4.4,4334.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1495,1,22.99,36.48,0.043333333333333335,1.6041666666666667,51.0,1016,4486,4.4,4211.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1495,1,22.97,36.06,0.07333333333333333,1.5625,42.0,1015,4395,4.6,4113.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1495,1,22.8,35.23,0.12333333333333334,1.4666666666666666,259.0,1014,4309,5.4,4034.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1495,1,22.76,34.78,0.32,1.5791666666666666,256.0,1014,4305,5.7,4119.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1495,1,22.52,34.27,0.3633333333333333,1.65,257.0,1013,4349,5.6,4168.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1495,1,22.11,33.78,0.28,1.6666666666666667,231.0,1013,4338,5.5,4098.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1495,1,21.87,33.2,0.06333333333333334,1.6,254.0,1014,4269,5.5,4016.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1496,1,22.02,34.05,0.0,2.654166666666667,308.0,1017,4584,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1496,1,22.31,34.44,0.0,2.0458333333333334,27.0,1016,4466,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1496,1,22.34,34.54,0.0,1.9,26.0,1015,4396,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1496,1,22.68,35.0,0.006666666666666667,2.095833333333333,304.0,1013,4304,4.0,4023.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1496,1,22.97,34.67,0.02666666666666667,2.5458333333333334,290.0,1013,4318,4.6,4112.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1496,1,22.87,33.65,0.02666666666666667,2.783333333333333,303.0,1012,4362,4.8,4191.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1496,1,22.38,32.94,0.13333333333333333,2.675,300.0,1012,4351,4.7,4163.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1496,1,21.88,32.2,0.006666666666666667,2.604166666666667,9.0,1013,4268,4.3,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1498,1,23.82,35.21,0.013333333333333334,1.6749999999999998,86.0,1016,4646,4.9,4337.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1498,1,24.08,34.82,0.013333333333333334,1.7166666666666666,136.0,1016,4488,4.7,4185.88888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1498,1,23.82,34.54,0.016666666666666666,1.7125000000000001,95.0,1015,4394,4.9,4092.4523809523807,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1498,3,24.09,33.98,0.043333333333333335,1.7125000000000001,248.0,1014,4310,4.9,4008.3958333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1498,3,24.29,33.69,0.16333333333333333,1.7125000000000001,243.0,1013,4309,5.1,4009.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1498,3,23.97,33.39,0.10333333333333333,1.7541666666666669,243.0,1013,4360,5.1,4052.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1498,3,23.39,32.94,0.12,1.6916666666666669,231.0,1013,4347,5.1,4038.0416666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1498,3,23.49,32.38,0.05666666666666667,1.6916666666666667,104.0,1013,4276,5.1,3958.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1499,3,24.09,38.84,0.05,1.0325000000000002,2.0,1017,4511,2.1,4192.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1499,3,24.51,38.59,0.5,0.94875,24.0,1017,4388,2.7,4121.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1499,3,23.68,37.25,1.75,1.1,15.0,1016,4300,2.2,4010.471666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1499,3,23.39,36.37,0.45,1.07125,356.0,1014,4259,1.8,3950.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1499,3,22.78,35.82,0.43,1.0162499999999999,5.0,1014,4268,1.8,3977.36,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1499,3,23.04,34.45,0.88,1.56625,35.0,1013,4233,2.8,3915.4733333333334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1499,3,21.81,33.76,0.9299999999999999,1.2687499999999998,25.0,1013,4110,2.7,3792.61,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1499,3,21.42,32.49,0.94,1.4925000000000002,32.0,1014,3992,3.1,3692.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1500,1,23.48,35.66,0.04,1.52625,308.0,1018,4576,2.6,4290.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1500,1,23.59,35.53,0.22999999999999998,1.53375,315.0,1018,4444,2.2,4146.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1500,1,23.81,34.85,0.47,1.5375,324.0,1016,4350,2.6,4089.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1500,3,23.42,33.91,0.49,1.50875,316.0,1014,4328,3.0,4080.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1500,1,22.54,33.22,0.48,1.53375,356.0,1014,4343,2.3,4145.366,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1500,3,22.77,32.3,0.81,1.6125,335.0,1014,4326,2.3,4075.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1500,3,22.82,31.01,1.5699999999999998,1.37625,336.0,1014,4238,2.4,3938.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1500,3,22.41,29.54,1.6800000000000002,1.5175,345.0,1014,4131,2.9,3860.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1501,3,24.65,40.34,0.09,1.1875,237.0,1016,4550,2.2,4238.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1501,1,24.64,39.95,0.35000000000000003,1.0291666666666668,222.0,1017,4424,2.4,4131.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1501,3,24.11,38.3,0.4933333333333334,0.9583333333333333,209.0,1015,4331,2.2,4063.7666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1501,3,23.56,37.37,1.04,0.8125,236.0,1014,4276,2.0,4025.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1501,3,22.9,36.63,0.6633333333333334,0.625,230.0,1013,4271,1.4,4002.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1501,3,23.26,35.71,0.6733333333333333,1.3333333333333333,82.0,1013,4238,2.4,3969.111111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1501,3,22.97,34.21,0.9500000000000001,1.3875,69.0,1013,4119,2.7,3818.555555555556,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1501,3,22.1,33.21,1.3333333333333333,1.6125,80.0,1013,3995,3.3,3694.523809523809,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1502,1,20.4,35.11,0.0,1.8541666666666665,287.0,1017,4681,4.9,4395.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1502,1,20.99,35.2,0.20333333333333334,1.7541666666666664,21.0,1016,4515,3.8,4221.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1502,1,20.98,34.71,0.23666666666666666,1.6041666666666667,22.0,1015,4392,3.4,4112.9333333333325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1502,1,20.88,34.16,0.47333333333333333,1.5250000000000001,274.0,1014,4310,3.5,4040.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1502,1,20.73,33.59,0.5399999999999999,1.5,359.0,1014,4315,3.4,4091.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1502,1,20.1,32.68,0.39666666666666667,1.5583333333333331,12.0,1014,4349,3.8,4121.133333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1502,1,19.69,32.15,0.8266666666666667,1.4458333333333335,30.0,1013,4302,3.6,4042.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1502,1,19.35,31.21,1.0266666666666668,1.3916666666666666,117.0,1013,4207,3.3,3932.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1503,1,22.89,35.19,0.006666666666666667,1.9583333333333333,92.0,1016,4650,5.2,4342.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1503,1,23.14,34.85,0.03,1.9666666666666666,138.0,1016,4491,5.0,4197.366666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1503,3,22.89,34.36,0.03333333333333333,1.9291666666666665,245.0,1015,4395,5.2,4091.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1503,3,23.32,33.72,0.043333333333333335,1.825,217.0,1014,4310,5.2,4007.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1503,3,23.49,33.46,0.09666666666666666,1.8041666666666667,223.0,1013,4310,5.2,4012.229166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1503,3,23.15,33.15,0.07666666666666666,1.9958333333333333,245.0,1013,4361,5.3,4064.8541666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1503,3,22.57,32.77,0.08,1.8833333333333335,220.0,1013,4345,5.3,4041.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1503,3,22.84,32.19,0.09666666666666668,1.9291666666666667,248.0,1013,4272,5.1,3972.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1504,3,22.99,35.4,0.38999999999999996,1.0875000000000001,342.0,1018,4500,2.1,4202.966666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1504,3,22.95,34.97,0.9933333333333334,1.1625,359.0,1018,4379,1.6,4105.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1504,3,22.9,34.27,1.48,1.2083333333333335,13.0,1017,4293,2.2,3995.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1504,3,21.91,33.7,1.71,1.0041666666666667,358.0,1015,4251,1.9,3936.645833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1504,3,21.5,32.84,0.59,1.0791666666666668,23.0,1015,4261,2.1,3973.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1504,1,21.54,31.65,0.7933333333333334,1.2208333333333334,15.0,1015,4221,1.6,3941.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1504,3,20.14,30.87,1.3000000000000003,1.0333333333333334,9.0,1014,4089,1.6,3808.791666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1504,1,19.51,29.48,1.52,1.1041666666666665,16.0,1015,3971,1.6,3669.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1505,1,19.23,35.23,0.006666666666666667,1.7416666666666667,67.0,1017,4683,4.5,4413.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1505,1,19.8,35.3,0.05333333333333334,1.75,276.0,1017,4525,4.4,4246.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1505,1,19.81,34.75,0.2033333333333333,1.6166666666666667,269.0,1016,4405,3.4,4115.733333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1505,1,19.69,34.18,0.5166666666666667,1.4416666666666669,80.0,1015,4316,3.0,4038.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1505,1,19.68,33.52,0.9233333333333335,1.3708333333333333,93.0,1014,4304,3.2,4074.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1505,1,19.2,32.68,0.8666666666666666,1.4083333333333332,95.0,1014,4328,3.0,4107.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1505,1,18.79,32.06,1.4066666666666667,1.3208333333333333,95.0,1013,4271,3.0,3981.166666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1505,1,18.38,30.75,1.4433333333333336,1.3375,103.0,1014,4172,2.6,3896.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1506,1,22.29,37.08,0.013333333333333334,1.5458333333333334,62.0,1016,4650,4.6,4339.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1506,1,22.65,36.81,0.013333333333333334,1.5583333333333331,57.0,1016,4493,4.7,4230.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1506,1,22.56,36.3,0.013333333333333334,1.7291666666666667,243.0,1014,4398,5.1,4126.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1506,1,22.56,35.47,0.05666666666666667,1.6,246.0,1014,4310,5.2,4028.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1506,3,22.69,35.03,0.16999999999999998,1.6125,247.0,1013,4304,5.4,4049.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1506,1,22.41,34.6,0.24,1.5875000000000001,245.0,1013,4351,5.4,4097.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1506,1,21.94,34.15,0.16999999999999998,1.5708333333333333,246.0,1013,4333,5.3,4079.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1506,1,21.83,33.44,0.11666666666666665,1.6583333333333334,71.0,1013,4260,5.2,3980.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1507,1,22.69,34.19,0.17333333333333334,1.7083333333333335,3.0,1016,4529,4.8,4212.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1507,1,22.99,33.59,0.15333333333333335,1.1666666666666665,7.0,1016,4417,3.1,4210.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1507,1,22.88,34.17,0.05333333333333333,1.0708333333333333,10.0,1014,4353,2.2,4090.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1507,1,22.96,34.93,0.06666666666666667,1.3416666666666666,359.0,1012,4260,3.4,3986.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1507,1,23.32,35.26,0.04666666666666667,1.9375,353.0,1012,4302,4.0,4073.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1507,1,23.53,34.67,0.11333333333333333,2.5375,347.0,1011,4384,5.2,4180.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1507,1,22.98,33.9,0.02666666666666667,2.3916666666666666,347.0,1011,4407,5.4,4225.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1507,1,22.57,33.11,0.013333333333333334,2.083333333333333,349.0,1012,4354,4.9,4167.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1508,1,19.52,32.01,0.39,0.7887500000000001,6.0,1021,4506,1.9,4224.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1508,1,19.58,30.66,1.9900000000000002,0.6525000000000001,19.0,1020,4395,1.6,4111.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1508,3,19.31,28.97,2.9299999999999997,0.6875,94.0,1019,4294,1.5,4004.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1508,3,18.76,28.87,2.62,0.7537499999999999,96.0,1017,4229,1.7,3926.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1508,1,18.16,28.13,2.29,0.7887500000000001,83.0,1017,4216,1.7,3923.61,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1508,3,17.74,26.56,2.6000000000000005,0.6012500000000001,55.0,1016,4164,1.3,3876.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1508,3,16.79,26.68,1.25,0.92,35.0,1016,4012,1.8,3727.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1508,1,15.94,25.79,1.22,0.8162499999999999,247.0,1016,3891,2.1,3585.9985714285713,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1509,3,25.05,39.24,0.16999999999999998,0.9791666666666666,74.0,1017,4535,2.7,4208.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1509,3,25.01,39.25,0.18333333333333332,1.0291666666666666,66.0,1017,4415,2.6,4104.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1509,3,24.71,37.5,0.35,0.8291666666666666,53.0,1015,4320,2.1,4068.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1509,3,24.21,36.87,0.7233333333333334,0.6541666666666667,329.0,1014,4261,2.3,4005.8888888888887,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1509,1,23.52,36.19,0.3333333333333333,0.7041666666666666,295.0,1013,4264,1.6,4037.6111111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1509,3,23.62,34.55,0.4266666666666667,1.4833333333333334,63.0,1013,4225,2.5,3979.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1509,3,23.19,34.11,0.49,1.7083333333333335,58.0,1013,4099,3.4,3815.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1509,3,22.57,32.39,1.4933333333333334,1.775,80.0,1013,3977,3.6,3671.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1510,3,24.04,37.84,0.02,1.0041666666666667,26.0,1017,4559,1.9,4267.291666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1510,3,24.88,38.24,0.02666666666666667,1.3166666666666667,42.0,1017,4462,3.2,4169.708333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1510,1,24.47,38.09,0.0033333333333333335,1.4375,42.0,1015,4377,3.8,4065.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1510,3,24.14,37.16,0.12000000000000001,1.3958333333333335,40.0,1014,4273,3.4,4003.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1510,3,24.3,35.27,0.5133333333333333,1.9791666666666667,39.0,1013,4200,4.2,3898.6190476190473,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1510,4,24.19,33.45,1.3066666666666669,1.9875,43.0,1014,4145,4.5,3815.270833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1510,3,23.47,32.37,0.3,1.8708333333333333,45.0,1013,3954,4.3,3647.895833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1510,3,22.09,31.82,0.21333333333333332,1.7125,46.0,1014,3804,4.3,3539.5333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1511,1,24.82,34.76,0.006666666666666667,1.5125000000000002,354.0,1018,4606,2.2,4343.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1511,3,24.81,35.04,0.043333333333333335,1.4791666666666667,3.0,1017,4463,2.2,4164.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1511,1,24.77,34.79,0.05666666666666667,1.4958333333333331,23.0,1015,4362,2.4,4108.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1511,1,24.16,33.77,0.016666666666666666,1.3625,20.0,1014,4318,2.4,4078.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1511,1,23.39,33.23,0.05666666666666667,1.35,29.0,1014,4313,2.2,4127.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1511,1,23.21,32.47,0.1366666666666667,1.4208333333333334,23.0,1013,4297,1.8,4098.133333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1511,1,23.26,30.95,0.93,1.2291666666666665,17.0,1013,4185,1.5,3913.033333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1511,1,22.81,29.84,0.9,1.1541666666666668,34.0,1014,4064,1.9,3795.2333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1512,3,22.53,37.17,0.09,0.9837500000000001,180.0,1018,4560,2.1,4267.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1512,3,22.52,36.33,0.36,1.1300000000000001,158.0,1018,4429,2.5,4136.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1512,3,21.9,35.14,0.7000000000000001,0.78375,11.0,1016,4336,1.3,4077.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1512,1,21.23,34.43,0.73,0.97875,167.0,1015,4290,1.6,4047.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1512,1,20.74,33.43,0.56,0.8200000000000001,155.0,1014,4290,1.5,4062.5979999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1512,3,20.65,32.41,0.9400000000000001,0.9137500000000001,120.0,1014,4265,1.4,3997.138333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1512,3,20.6,31.04,1.55,0.9112499999999999,82.0,1013,4147,1.6,3845.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1512,3,19.62,30.18,1.9000000000000001,1.00625,101.0,1014,4026,1.7,3718.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1513,1,20.09,32.09,0.16,0.87125,28.0,1020,4508,2.0,4224.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1513,3,20.29,31.56,1.29,1.0625,34.0,1019,4393,2.0,4119.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1513,3,19.64,30.09,2.59,1.13125,32.0,1018,4291,2.1,4020.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1513,3,19.58,29.66,1.25,1.01375,34.0,1016,4231,2.3,3932.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1513,3,19.13,28.85,1.26,0.9362499999999999,26.0,1016,4223,2.1,3939.056666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1513,3,18.73,27.31,1.7100000000000002,0.8775,54.0,1015,4174,1.7,3871.2371428571428,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1513,3,17.74,27.32,0.78,0.90375,25.0,1015,4022,1.9,3736.032,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1513,3,16.96,25.83,1.2200000000000002,0.865,42.0,1015,3907,1.6,3595.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1514,3,24.51,36.85,0.11333333333333334,0.9291666666666666,49.0,1018,4524,1.9,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1514,3,24.61,36.13,0.30666666666666664,1.1208333333333333,67.0,1017,4407,2.6,4129.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1514,3,24.1,35.07,1.2133333333333334,1.0541666666666667,61.0,1016,4305,2.3,4041.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1514,3,23.4,34.73,0.6033333333333333,0.8,37.0,1014,4246,1.9,3949.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1514,1,22.9,33.87,0.43666666666666665,0.8625,41.0,1014,4240,1.9,3943.388888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1514,3,22.94,32.28,1.1566666666666667,1.2833333333333332,79.0,1014,4195,2.7,3911.7380952380954,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1514,1,21.88,31.0,1.123333333333333,1.4791666666666667,107.0,1013,4052,2.3,3759.0333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1514,3,21.31,30.0,1.44,1.4291666666666667,80.0,1014,3934,2.9,3638.7083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1515,3,24.6,40.12,0.09666666666666668,1.0750000000000002,221.0,1017,4551,2.0,4238.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1515,3,24.54,39.69,0.31333333333333335,0.9666666666666666,123.0,1017,4424,2.0,4120.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1515,3,23.95,38.13,0.5033333333333333,0.8166666666666667,111.0,1015,4332,1.8,4065.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1515,3,23.37,37.23,0.9333333333333333,0.675,248.0,1014,4278,1.9,4026.9666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1515,3,22.75,36.46,0.6500000000000001,0.48750000000000004,206.0,1013,4276,1.2,4008.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1515,3,23.02,35.53,0.67,1.1666666666666667,90.0,1013,4244,1.9,3975.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1515,3,22.84,34.08,1.0333333333333332,1.1291666666666669,66.0,1013,4125,2.1,3823.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1515,3,21.92,33.18,1.5833333333333333,1.3333333333333335,80.0,1013,4002,2.6,3701.6904761904766,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1516,1,23.96,34.03,0.013333333333333334,1.5999999999999999,253.0,1016,4644,4.6,4335.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1516,1,24.19,33.65,0.01,1.7083333333333333,130.0,1016,4487,4.5,4184.61111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1516,1,23.92,33.47,0.0033333333333333335,1.7000000000000002,103.0,1015,4394,4.6,4091.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1516,3,24.09,33.01,0.02666666666666667,1.6458333333333333,243.0,1014,4310,4.6,4008.1458333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1516,3,24.32,32.74,0.19,1.708333333333333,235.0,1013,4310,4.8,4010.7291666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1516,3,24.0,32.47,0.06666666666666667,1.7000000000000002,235.0,1013,4360,4.8,4052.895833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1516,3,23.43,32.02,0.1,1.6875,234.0,1013,4349,4.8,4039.583333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1516,3,23.44,31.5,0.013333333333333334,1.6708333333333332,252.0,1013,4278,4.8,3960.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1517,3,23.3,36.23,0.31,1.04125,1.0,1019,4526,1.8,4235.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1517,3,23.38,35.77,0.7500000000000001,0.97875,24.0,1019,4409,1.7,4124.276666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1517,3,23.33,33.92,2.4099999999999997,1.1475,34.0,1017,4306,1.9,4016.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1517,3,22.44,33.63,1.35,1.04375,43.0,1015,4247,2.1,3973.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1517,3,22.16,32.34,1.2300000000000002,1.0625,66.0,1015,4227,2.0,3908.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1517,3,22.03,30.74,2.39,0.8387500000000001,61.0,1015,4185,1.4,3877.471666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1517,3,20.83,29.76,3.3699999999999997,1.1099999999999999,33.0,1014,4034,1.6,3726.287142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1517,3,20.18,28.91,2.77,1.1612500000000001,38.0,1015,3915,1.6,3618.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1518,1,17.28,33.81,0.0,1.36625,118.0,1019,4677,3.3,4378.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1518,1,18.02,34.1,0.06,1.3450000000000002,37.0,1018,4533,2.3,4277.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1518,1,18.13,33.83,0.14,0.94125,126.0,1017,4420,1.9,4108.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1518,1,18.12,32.86,0.72,0.8775,153.0,1016,4320,1.7,4028.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1518,1,17.96,31.65,1.7,0.80125,184.0,1016,4288,1.4,4023.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1518,1,17.27,30.86,1.42,0.68625,168.0,1015,4300,1.4,4031.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1518,1,16.89,30.29,1.81,0.6425000000000001,113.0,1015,4231,1.3,3926.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1518,1,16.46,29.04,1.4300000000000002,0.7150000000000001,119.0,1015,4121,1.4,3831.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1519,3,23.36,36.43,0.12,1.0750000000000002,19.0,1018,4508,2.0,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1519,1,23.52,35.43,1.26,1.225,28.0,1018,4392,2.6,4118.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1519,3,22.93,34.14,2.1299999999999994,1.3087499999999999,41.0,1016,4290,3.0,4016.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1519,3,22.68,34.21,1.25,1.2375,14.0,1015,4238,2.7,3925.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1519,3,22.27,32.96,0.6499999999999999,1.11375,19.0,1014,4237,2.6,3932.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1519,3,21.93,30.89,1.12,1.2475,45.0,1014,4188,2.2,3909.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1519,3,20.9,31.12,0.66,1.32625,160.0,1014,4040,2.5,3764.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1519,3,20.18,29.83,1.3800000000000001,1.14875,45.0,1014,3924,2.1,3620.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1520,1,21.74,37.45,0.0,1.9375,265.0,1017,4662,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1520,1,21.94,37.84,0.02,1.9291666666666667,303.0,1016,4508,4.6,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1520,1,22.09,37.52,0.02666666666666667,1.9875,335.0,1015,4395,5.0,4134.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1520,1,21.78,36.29,0.006666666666666667,1.7750000000000004,277.0,1014,4335,5.5,4104.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1520,1,21.56,35.39,0.05333333333333334,1.7874999999999996,269.0,1013,4329,5.2,4151.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1520,1,21.16,34.67,0.09999999999999999,1.8708333333333331,272.0,1013,4317,5.1,4122.222222222222,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1520,1,20.94,34.0,0.07333333333333332,1.6833333333333333,284.0,1013,4227,4.8,3994.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1520,1,20.61,33.62,0.28333333333333327,1.775,278.0,1013,4104,4.4,3863.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1521,1,22.66,37.62,0.0,2.0208333333333335,266.0,1017,4654,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1521,1,23.0,38.04,0.006666666666666667,1.8958333333333333,274.0,1016,4501,4.5,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1521,3,23.12,37.81,0.006666666666666667,1.975,268.0,1015,4389,4.9,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1521,3,22.72,36.6,0.0,2.0083333333333337,263.0,1014,4333,5.6,4068.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1521,3,22.54,35.77,0.006666666666666667,1.9458333333333333,264.0,1013,4324,5.4,4146.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1521,3,22.17,35.05,0.02666666666666667,1.9625,267.0,1013,4310,5.4,4147.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1521,1,21.98,34.45,0.023333333333333334,1.6833333333333333,269.0,1013,4217,4.7,3985.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1521,1,21.73,33.83,0.28,1.8208333333333333,68.0,1013,4093,4.1,3846.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1522,3,24.99,37.08,1.09,1.11125,337.0,1019,4490,1.5,4190.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1522,3,25.07,36.24,2.63,1.12875,350.0,1018,4374,1.6,4096.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1522,4,25.23,35.77,3.12,1.1075,1.0,1017,4294,1.7,3985.16625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1522,3,24.25,33.92,2.7,0.97,352.0,1015,4258,1.9,3932.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1522,3,24.0,33.51,2.08,1.1625,359.0,1015,4268,1.7,3936.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1522,3,23.92,33.22,1.9100000000000001,1.12,6.0,1015,4239,1.7,3926.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1522,3,23.09,31.56,1.56,0.94125,350.0,1014,4115,1.7,3804.1237499999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1522,3,21.73,31.11,1.56,0.98625,3.0,1015,3998,1.6,3694.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1523,3,24.29,40.08,0.06000000000000001,1.0458333333333334,223.0,1016,4550,2.4,4232.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1523,3,24.28,39.83,0.16333333333333333,0.9583333333333333,195.0,1017,4421,1.7,4118.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1523,3,23.69,37.83,0.5,0.6041666666666667,46.0,1015,4328,1.6,4071.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1523,1,23.14,36.96,0.7766666666666667,0.7,277.0,1014,4279,1.8,4030.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1523,1,22.65,36.27,0.5366666666666666,0.5708333333333333,208.0,1013,4282,1.2,4027.291666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1523,3,22.79,35.01,0.44,0.9458333333333333,42.0,1013,4250,1.5,3955.722222222222,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1523,3,22.88,33.57,0.9066666666666666,0.8083333333333333,45.0,1013,4132,1.5,3815.2,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1523,3,21.78,32.91,1.6133333333333333,1.0291666666666668,51.0,1013,4011,1.9,3703.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1524,3,24.42,36.3,0.39,0.9,161.0,1018,4485,1.5,4215.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1524,3,24.62,35.55,1.63,0.95375,306.0,1018,4372,1.6,4083.5612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1524,4,24.04,33.65,3.12,0.95875,327.0,1017,4301,1.8,3995.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1524,3,23.2,33.44,3.17,0.99125,308.0,1015,4279,1.8,3965.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1524,3,23.06,32.9,2.21,0.9600000000000001,322.0,1015,4294,1.3,3990.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1524,4,23.4,32.38,2.41,1.0625,323.0,1014,4276,1.6,3939.1862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1524,3,22.85,31.29,1.98,0.94125,321.0,1014,4178,1.7,3867.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1524,3,21.92,29.77,1.17,0.94125,330.0,1014,4062,1.5,3762.1262500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1525,1,22.14,33.65,0.07,1.2999999999999998,39.0,1019,4577,3.0,4281.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1525,3,22.22,33.62,0.22,1.20875,47.0,1018,4443,2.1,4147.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1525,3,21.91,32.94,0.38,1.1625,39.0,1017,4345,2.8,4085.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1525,1,21.27,32.02,0.65,1.26125,32.0,1015,4306,2.9,4069.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1525,1,20.35,31.45,0.2,0.9562499999999999,199.0,1015,4306,2.4,4095.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1525,1,20.28,30.13,0.74,0.83375,54.0,1014,4287,1.4,4039.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1525,1,20.56,28.88,1.4200000000000002,1.08625,23.0,1014,4172,2.3,3874.932,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1525,3,19.89,27.83,1.61,1.1275,35.0,1015,4053,2.3,3790.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1526,3,19.97,31.8,0.21333333333333332,1.6416666666666666,38.0,1018,4592,2.9,4291.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1526,3,20.28,31.87,0.4,1.4958333333333336,39.0,1018,4429,2.3,4140.770833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1526,3,20.32,31.63,0.47333333333333333,1.4291666666666667,24.0,1016,4356,2.5,4066.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1526,3,20.33,31.39,0.8033333333333332,1.4958333333333331,0.0,1015,4274,3.8,3972.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1526,3,20.41,31.05,1.0433333333333334,1.6416666666666666,350.0,1015,4290,3.9,3990.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1526,3,20.34,30.11,1.05,1.8,354.0,1014,4349,4.1,4032.104166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1526,3,20.03,29.82,0.8066666666666666,1.7125000000000001,347.0,1014,4370,4.2,4050.0416666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1526,3,19.63,29.6,0.5566666666666666,1.6875,259.0,1014,4317,4.2,4004.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1527,3,24.23,40.13,0.35333333333333333,1.1166666666666667,56.0,1016,4559,2.9,4225.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1527,3,24.54,39.86,0.4866666666666667,1.1416666666666666,71.0,1016,4425,2.8,4118.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1527,3,24.07,38.53,0.4233333333333333,0.9916666666666667,96.0,1015,4331,1.8,4042.888888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1527,3,23.68,37.92,0.7066666666666668,0.85,275.0,1014,4273,2.0,3992.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1527,3,23.31,36.81,0.27999999999999997,0.775,296.0,1013,4255,2.1,3987.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1527,3,23.46,35.43,0.74,1.4416666666666667,84.0,1013,4228,2.8,3938.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1527,3,23.03,34.11,1.2866666666666666,1.6333333333333333,99.0,1013,4106,3.7,3821.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1527,3,22.57,32.72,0.6933333333333334,1.8125,94.0,1013,3982,3.8,3703.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1528,3,24.26,39.74,0.25666666666666665,1.0833333333333335,33.0,1017,4540,3.1,4226.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1528,1,24.59,39.49,0.39,1.1625,79.0,1017,4419,2.7,4111.61111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1528,3,24.4,38.13,0.6466666666666666,0.9541666666666668,67.0,1015,4324,2.3,4039.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1528,3,23.73,37.78,1.2166666666666668,0.8291666666666666,307.0,1014,4265,3.7,4003.555555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1528,3,23.42,36.36,0.6533333333333333,0.6416666666666666,268.0,1013,4258,1.9,3990.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1528,3,23.49,34.39,0.7400000000000001,1.5291666666666668,71.0,1013,4222,3.3,3973.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1528,3,23.1,33.28,0.98,1.7708333333333333,65.0,1013,4097,4.1,3805.75,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1528,3,22.64,32.06,0.7266666666666666,2.0,74.0,1013,3974,4.0,3670.1041666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1529,3,25.18,37.52,0.53,0.74125,326.0,1017,4491,1.3,4191.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1529,3,25.07,36.93,1.75,0.925,313.0,1017,4373,1.1,4080.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1529,4,24.64,35.33,4.08,0.9874999999999999,334.0,1016,4301,1.4,3985.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1529,4,23.96,34.73,3.23,0.9249999999999999,315.0,1014,4274,1.1,3959.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1529,3,23.75,33.97,2.12,1.07125,330.0,1014,4288,1.4,3985.5014285714287,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1529,3,23.87,33.48,2.8000000000000003,1.17875,334.0,1014,4266,1.4,3922.73,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1529,4,23.6,32.28,1.89,0.98125,325.0,1014,4162,1.5,3856.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1529,4,22.51,31.47,1.87,0.92125,334.0,1014,4046,1.4,3744.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1530,1,22.12,37.22,0.013333333333333334,1.4625,249.0,1016,4649,4.4,4339.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1530,1,22.5,36.97,0.02666666666666667,1.4666666666666668,51.0,1016,4492,4.5,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1530,1,22.44,36.46,0.02666666666666667,1.6958333333333333,44.0,1014,4399,5.1,4128.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1530,1,22.38,35.6,0.060000000000000005,1.5541666666666667,235.0,1014,4311,5.3,4028.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1530,1,22.5,35.12,0.2066666666666667,1.5708333333333335,252.0,1013,4303,5.5,4044.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1530,1,22.25,34.66,0.28,1.554166666666667,250.0,1013,4349,5.4,4095.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1530,1,21.8,34.2,0.16333333333333336,1.5208333333333335,248.0,1013,4331,5.4,4078.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1530,1,21.6,33.51,0.05333333333333334,1.6,71.0,1013,4259,5.4,3980.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1531,3,24.35,37.94,0.006666666666666667,1.1166666666666667,290.0,1017,4567,2.2,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1531,3,25.38,38.24,0.023333333333333334,1.3625,342.0,1016,4464,3.9,4182.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1531,1,25.11,38.05,0.006666666666666667,1.5416666666666665,12.0,1015,4374,4.0,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1531,1,24.54,37.2,0.05333333333333333,1.3666666666666667,7.0,1013,4275,3.3,4014.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1531,3,25.02,35.6,0.07,1.9625,25.0,1013,4215,4.4,3918.895833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1531,3,24.67,34.0,0.19666666666666666,2.0125,31.0,1013,4172,5.1,3867.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1531,4,23.89,32.64,2.47,1.8416666666666666,27.0,1013,4001,4.8,3687.2083333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1531,3,22.48,32.18,0.21333333333333335,1.8875,31.0,1014,3858,5.4,3593.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1532,1,23.03,31.25,0.08666666666666667,1.9958333333333333,331.0,1017,4499,5.4,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1532,1,23.26,31.04,0.1,1.7833333333333334,324.0,1016,4397,5.0,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1532,1,23.06,31.36,0.12666666666666665,1.6375,326.0,1015,4351,3.9,4077.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1532,1,23.11,32.17,0.12666666666666668,2.020833333333333,318.0,1014,4305,5.0,4024.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1532,1,23.45,32.52,0.15,2.5041666666666664,319.0,1013,4340,6.0,4115.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1532,1,23.46,32.07,0.06999999999999999,2.5166666666666666,322.0,1013,4445,6.4,4257.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1532,1,22.83,31.27,0.18,2.4333333333333336,321.0,1013,4503,6.3,4337.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1532,1,22.38,30.76,0.30666666666666664,2.3041666666666667,321.0,1013,4479,6.1,4272.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1533,3,21.15,35.06,0.03666666666666667,1.3250000000000002,182.0,1018,4609,3.0,4291.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1533,3,21.64,34.86,0.3566666666666667,1.4,172.0,1018,4462,2.5,4159.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1533,1,21.38,34.09,0.20666666666666667,1.1833333333333333,154.0,1016,4357,2.1,4071.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1533,1,20.94,33.42,0.09999999999999999,0.675,198.0,1015,4297,1.3,4043.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1533,1,20.65,32.67,0.2566666666666667,0.6666666666666667,196.0,1014,4276,1.6,4045.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1533,1,20.24,31.48,0.7566666666666666,1.0625,144.0,1014,4256,1.9,4035.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1533,1,19.8,30.09,1.5766666666666669,1.3125,145.0,1014,4138,2.4,3867.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1533,1,18.95,28.82,1.1866666666666668,1.3416666666666668,122.0,1014,4012,2.2,3741.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1534,3,25.24,39.04,0.05666666666666667,0.9749999999999999,81.0,1017,4535,2.4,4208.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1534,3,25.5,38.81,0.14333333333333334,1.15,86.0,1017,4417,2.9,4122.958333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1534,3,25.0,38.04,0.8,0.8374999999999999,53.0,1015,4316,2.0,4051.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1534,3,24.19,37.15,0.6466666666666666,0.6333333333333333,10.0,1014,4255,1.3,3991.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1534,3,23.92,36.14,0.2733333333333333,0.7458333333333333,25.0,1013,4242,1.6,3981.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1534,3,24.02,34.08,1.3800000000000001,1.4416666666666664,77.0,1013,4205,2.5,3921.472222222222,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1534,3,23.25,32.9,0.98,1.6833333333333333,92.0,1013,4070,2.7,3766.805555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1534,3,22.48,32.48,0.7566666666666667,1.7208333333333332,81.0,1013,3945,3.0,3647.791666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1535,3,23.43,35.72,0.13,0.8291666666666667,32.0,1019,4516,1.7,4225.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1535,3,23.56,35.04,0.7833333333333332,1.0458333333333334,54.0,1018,4401,2.1,4128.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1535,3,22.95,33.4,1.7033333333333336,1.1458333333333335,38.0,1017,4299,2.0,4033.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1535,3,22.73,33.4,0.9,0.9208333333333333,42.0,1015,4238,2.2,3932.1904761904766,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1535,3,22.08,32.69,0.9266666666666666,0.9208333333333334,31.0,1015,4232,2.0,3939.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1535,1,21.88,31.03,1.2700000000000002,1.0625,73.0,1015,4183,2.2,3875.261904761905,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1535,1,20.94,30.45,1.02,1.1,47.0,1014,4036,1.9,3747.3666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1535,3,20.19,28.97,1.6833333333333333,1.0916666666666666,66.0,1015,3919,2.2,3612.895833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1536,3,24.21,37.16,0.11333333333333334,1.0958333333333332,26.0,1018,4517,2.0,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1536,3,24.38,36.16,0.6266666666666666,1.325,48.0,1018,4402,2.5,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1536,3,23.91,35.15,1.0399999999999998,1.4125,49.0,1016,4299,2.4,4036.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1536,3,23.81,35.13,0.5333333333333334,1.0499999999999998,17.0,1015,4242,2.3,3948.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1536,1,23.11,34.21,0.2866666666666666,0.9333333333333332,9.0,1014,4240,2.0,3941.805555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1536,3,22.93,32.16,0.99,1.2625000000000002,63.0,1014,4192,2.6,3923.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1536,3,21.96,31.81,0.8433333333333334,1.4416666666666667,42.0,1014,4045,2.3,3762.690476190476,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1536,3,21.28,30.63,1.51,1.2916666666666665,63.0,1014,3931,2.6,3626.458333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1537,3,22.15,34.48,0.43000000000000005,0.9525,348.0,1020,4521,1.7,4233.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1537,3,22.18,33.63,1.06,0.84625,4.0,1020,4406,1.6,4118.566000000001,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1537,3,22.08,31.45,2.86,1.0025,28.0,1018,4304,1.6,4031.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1537,3,21.33,31.51,1.74,1.0675,37.0,1016,4243,1.9,3947.4449999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1537,3,20.91,30.47,1.5799999999999998,1.0725,71.0,1016,4224,1.8,3910.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1537,3,20.6,28.75,2.6899999999999995,0.78,94.0,1016,4180,1.3,3893.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1537,1,19.4,28.17,3.0999999999999996,1.0787499999999999,25.0,1015,4026,1.4,3738.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1537,3,18.68,27.29,2.7700000000000005,1.1625,25.0,1015,3908,1.3,3603.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1538,1,22.91,32.42,0.05,1.0625,286.0,1017,4634,3.4,4323.229166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1538,3,23.11,32.2,0.06333333333333332,1.0666666666666667,110.0,1017,4477,3.2,4175.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1538,1,23.1,32.08,0.06,1.0708333333333333,85.0,1015,4385,3.3,4080.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1538,1,23.01,31.67,0.06,1.0125,254.0,1014,4305,3.7,4002.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1538,1,22.98,31.48,0.1,1.1124999999999998,252.0,1014,4308,3.9,4004.104166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1538,1,22.73,31.05,0.17,1.1333333333333333,260.0,1013,4362,3.9,4047.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1538,1,22.38,30.54,0.09999999999999999,1.1375,247.0,1013,4357,3.7,4038.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1538,1,22.1,30.07,0.03666666666666667,1.1791666666666665,243.0,1014,4291,3.7,3981.645833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1539,1,22.24,34.89,0.11,1.275,40.0,1019,4623,2.5,4335.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1539,3,22.8,34.71,0.26,1.23875,60.0,1019,4475,2.3,4176.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1539,1,22.65,34.37,0.28,1.145,63.0,1017,4366,2.6,4100.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1539,1,21.65,33.41,0.42,0.96375,65.0,1016,4315,2.0,4061.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1539,1,21.16,32.52,0.5,0.8462500000000001,41.0,1015,4302,1.6,4097.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1539,1,20.98,31.04,1.15,0.83375,46.0,1015,4285,1.4,4055.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1539,1,20.7,29.96,2.15,0.795,64.0,1015,4176,1.6,3883.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1539,1,20.33,29.14,2.1100000000000003,0.8612500000000001,85.0,1015,4052,2.1,3774.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1540,1,22.5,38.3,0.0,1.8583333333333334,170.0,1018,4642,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1540,3,23.54,38.28,0.006666666666666667,1.8541666666666667,161.0,1017,4502,4.0,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1540,1,23.39,37.84,0.06666666666666667,1.5374999999999999,349.0,1016,4395,3.0,4096.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1540,1,23.32,37.01,0.31,1.125,256.0,1014,4302,2.0,4025.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1540,1,23.11,35.91,0.3333333333333334,1.3458333333333334,239.0,1014,4268,2.7,4028.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1540,1,22.61,34.77,0.17333333333333334,1.4916666666666667,184.0,1014,4255,3.0,4011.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1540,3,22.46,32.67,0.7833333333333333,1.6708333333333334,166.0,1014,4139,3.0,3866.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1540,3,21.3,32.44,0.52,1.6583333333333334,119.0,1014,4011,3.0,3744.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1541,1,18.5,31.26,0.29333333333333333,1.4583333333333333,54.0,1018,4549,2.2,4249.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1541,1,18.78,31.36,0.45000000000000007,1.2958333333333334,48.0,1018,4417,2.2,4145.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1541,1,18.75,31.19,0.5233333333333333,1.3125,53.0,1016,4363,2.4,4062.055555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1541,1,18.89,30.97,0.5166666666666666,1.3583333333333334,35.0,1016,4291,2.8,3999.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1541,1,19.22,30.79,0.4966666666666667,1.4500000000000002,10.0,1016,4317,3.1,4048.119047619048,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1541,1,19.41,29.88,0.6666666666666666,1.4500000000000002,1.0,1015,4380,3.0,4095.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1541,1,19.08,29.1,0.8,1.3666666666666667,283.0,1015,4418,2.9,4131.690476190476,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1541,1,18.67,28.82,0.56,1.4166666666666665,5.0,1015,4388,3.5,4097.380952380953,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1542,1,20.01,36.61,0.0,1.8375,317.0,1017,4670,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1542,1,20.26,36.77,0.02666666666666667,1.7666666666666666,333.0,1016,4512,4.0,4225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1542,1,20.31,36.36,0.07,1.7458333333333333,352.0,1015,4394,4.7,4127.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1542,1,19.91,35.59,0.18666666666666668,1.5750000000000002,287.0,1014,4330,4.7,4072.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1542,1,19.48,34.56,0.2233333333333333,1.4916666666666665,306.0,1014,4324,4.5,4110.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1542,1,19.1,33.76,0.35333333333333333,1.5916666666666666,296.0,1013,4320,4.2,4046.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1542,1,18.88,32.78,0.5,1.4541666666666666,320.0,1013,4232,4.1,3937.583333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1542,1,18.47,31.55,0.6766666666666666,1.4375,337.0,1013,4109,3.0,3846.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1543,1,20.6,35.25,0.0,1.3924999999999998,303.0,1018,4658,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1543,1,20.95,35.43,0.0,1.2825000000000002,303.0,1018,4519,3.0,4246.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1543,1,21.04,35.38,0.0,1.0825,288.0,1016,4425,2.7,4131.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1543,1,21.5,35.49,0.17,1.05625,281.0,1014,4326,2.4,4036.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1543,1,21.9,34.63,0.6100000000000001,1.27875,288.0,1014,4291,2.7,4049.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1543,1,21.77,32.96,1.05,1.24375,301.0,1014,4308,2.4,4085.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1543,1,21.06,32.21,1.5100000000000002,1.305,306.0,1014,4268,2.6,4012.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1543,1,20.32,30.88,2.4699999999999998,1.13375,311.0,1014,4158,2.1,3877.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1544,3,24.91,38.89,0.22333333333333333,0.8625,2.0,1017,4534,2.5,4207.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1544,3,24.71,39.08,0.16,0.9583333333333333,56.0,1017,4413,2.4,4106.88888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1544,3,24.43,37.01,0.37,0.7791666666666667,40.0,1015,4319,2.2,4068.690476190476,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1544,3,24.05,36.47,0.8433333333333333,0.6416666666666667,328.0,1014,4261,2.1,4014.6666666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1544,1,23.22,35.83,0.33666666666666667,0.6375000000000001,303.0,1013,4266,1.4,4051.861111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1544,3,23.37,34.19,0.4600000000000001,1.425,45.0,1013,4227,2.4,3982.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1544,3,23.0,34.04,0.52,1.6041666666666665,56.0,1013,4101,2.9,3820.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1544,3,22.38,32.41,1.8833333333333333,1.6583333333333332,68.0,1013,3979,3.2,3676.791666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1545,3,24.63,37.89,0.08333333333333334,1.2083333333333333,17.0,1018,4514,2.2,4197.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1545,3,24.83,36.76,0.85,1.2625000000000002,24.0,1017,4396,2.5,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1545,3,24.22,35.63,1.6900000000000002,1.3833333333333333,34.0,1016,4296,3.1,4016.3666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1545,3,23.95,35.75,1.05,1.2208333333333332,1.0,1014,4244,3.0,3931.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1545,3,23.31,34.53,0.6033333333333333,0.9166666666666666,6.0,1014,4250,2.5,3971.388888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1545,3,23.34,32.39,0.9866666666666666,1.3541666666666665,47.0,1014,4202,2.5,3930.6428571428573,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1545,3,22.29,32.24,0.8533333333333334,1.4041666666666668,25.0,1014,4062,2.7,3788.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1545,3,21.75,31.11,2.033333333333333,1.3041666666666667,48.0,1014,3945,3.0,3635.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1546,3,26.07,38.71,0.053333333333333344,1.0666666666666669,21.0,1017,4523,2.2,4208.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1546,3,26.0,38.12,0.4066666666666666,1.2166666666666666,49.0,1017,4405,2.6,4126.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1546,3,25.48,36.82,0.7633333333333333,1.1666666666666665,50.0,1016,4306,2.8,4055.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1546,3,25.2,36.64,0.6033333333333334,0.9875,1.0,1014,4250,2.6,3956.9722222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1546,1,24.45,35.68,0.19666666666666666,0.9375,357.0,1014,4255,2.0,3999.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1546,3,24.57,33.85,0.4533333333333333,1.4458333333333333,71.0,1013,4211,2.9,3953.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1546,1,23.5,33.51,0.9333333333333333,1.6083333333333334,48.0,1013,4077,2.8,3790.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1546,4,23.0,31.37,2.1133333333333333,1.6458333333333335,67.0,1014,3958,3.5,3646.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1547,1,23.94,34.56,0.013333333333333334,1.6124999999999998,248.0,1016,4644,4.7,4334.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1547,1,24.18,34.19,0.013333333333333334,1.7041666666666666,127.0,1016,4487,4.6,4184.777777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1547,1,23.93,33.98,0.006666666666666667,1.6875,88.0,1015,4394,4.7,4092.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1547,3,24.08,33.5,0.03666666666666667,1.6333333333333333,243.0,1014,4310,4.7,4008.3541666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1547,3,24.29,33.21,0.18666666666666665,1.7041666666666666,250.0,1013,4309,4.9,4010.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1547,3,23.97,32.94,0.08333333333333334,1.6874999999999998,235.0,1013,4359,4.9,4051.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1547,3,23.42,32.49,0.11333333333333333,1.6874999999999998,235.0,1013,4348,5.0,4038.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1547,3,23.42,31.96,0.03666666666666667,1.6583333333333332,251.0,1013,4277,4.9,3959.1041666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1548,3,23.55,38.17,0.11000000000000001,0.7083333333333334,250.0,1017,4531,1.9,4214.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1548,3,23.12,37.89,0.28,0.8416666666666667,252.0,1017,4403,2.1,4110.38888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1548,3,22.72,35.84,0.7899999999999999,0.8875,15.0,1016,4311,2.4,4041.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1548,3,22.73,34.76,0.7500000000000001,0.6458333333333334,319.0,1014,4278,1.6,4013.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1548,3,21.9,34.36,0.21666666666666667,0.7041666666666666,312.0,1014,4285,1.5,4015.7916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1548,3,22.15,33.15,0.7033333333333333,0.9458333333333333,356.0,1013,4257,2.3,3941.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1548,3,21.9,31.8,0.7666666666666666,1.0708333333333333,351.0,1013,4145,2.2,3853.722222222222,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1548,3,21.0,31.23,1.336666666666667,1.3541666666666665,354.0,1013,4030,2.8,3725.104166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1549,1,20.01,35.93,0.0,1.4208333333333334,92.0,1017,4683,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1549,1,20.63,36.03,0.06,1.4916666666666667,96.0,1016,4531,4.5,4260.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1549,1,20.67,35.54,0.12,1.4041666666666666,109.0,1015,4410,3.5,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1549,1,20.61,35.0,0.3466666666666667,1.3333333333333333,109.0,1014,4322,2.9,4043.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1549,1,20.7,34.33,0.6133333333333333,1.2833333333333332,105.0,1014,4304,2.7,4072.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1549,1,20.13,33.48,0.5766666666666667,1.2750000000000001,128.0,1013,4328,2.4,4087.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1549,1,19.79,32.98,1.2433333333333334,1.225,249.0,1013,4268,2.5,3977.566666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1549,1,19.46,31.78,1.35,1.2291666666666667,123.0,1013,4168,2.2,3882.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1550,3,18.67,28.01,1.95,0.7462500000000001,299.0,1024,4481,2.0,4185.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1550,3,18.45,26.57,4.109999999999999,0.84375,295.0,1024,4381,1.6,4103.024285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1550,3,18.04,24.51,4.12,0.9162499999999999,338.0,1022,4289,2.2,4010.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1550,3,17.3,24.26,3.78,1.00375,225.0,1020,4211,2.0,3918.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1550,3,16.26,23.94,2.93,0.9825,204.0,1020,4189,2.3,3868.2766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1550,1,16.21,24.19,2.7099999999999995,1.025,316.0,1019,4126,2.9,3854.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1550,1,15.23,24.1,1.37,0.9600000000000001,12.0,1019,3969,2.9,3683.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1550,1,14.49,23.91,0.95,1.01125,10.0,1019,3854,2.6,3574.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1551,3,23.55,36.93,0.18,0.8999999999999999,21.0,1018,4551,2.0,4263.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1551,3,23.9,37.3,0.18,1.3512499999999998,36.0,1018,4460,2.2,4184.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1551,1,23.5,37.08,0.12,1.6,28.0,1016,4375,3.1,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1551,3,23.15,36.12,0.42000000000000004,1.475,31.0,1014,4269,2.9,3997.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1551,3,23.34,33.47,1.3900000000000001,1.72,39.0,1014,4186,3.9,3889.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1551,4,22.78,31.99,2.5700000000000003,1.62875,43.0,1014,4120,3.7,3814.375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1551,3,22.43,30.98,1.04,1.6875,43.0,1014,3914,3.7,3598.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1551,3,20.93,30.5,0.9600000000000001,1.53625,44.0,1014,3763,3.4,3474.7233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1552,3,24.54,36.98,0.11333333333333334,0.8999999999999999,44.0,1018,4522,1.7,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1552,3,24.62,36.19,0.4166666666666667,1.1083333333333334,64.0,1018,4406,2.3,4129.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1552,3,24.07,34.87,1.2433333333333334,1.1125,43.0,1016,4303,2.1,4040.3333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1552,3,23.54,34.81,0.6266666666666666,0.8291666666666667,39.0,1015,4244,1.9,3947.694444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1552,1,22.94,34.0,0.51,0.85,44.0,1014,4238,1.9,3941.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1552,3,22.91,32.35,1.1233333333333333,1.1958333333333333,80.0,1014,4192,2.6,3908.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1552,1,21.88,31.31,1.15,1.325,59.0,1014,4047,2.1,3754.4333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1552,3,21.25,30.11,1.5866666666666667,1.2833333333333332,78.0,1014,3930,2.7,3634.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1553,1,22.66,36.03,0.05333333333333334,1.2999999999999998,343.0,1017,4565,3.0,4253.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1553,1,22.82,35.74,0.09000000000000001,1.2958333333333334,77.0,1016,4424,3.0,4144.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1553,1,22.79,35.84,0.16333333333333336,1.1333333333333333,80.0,1015,4363,2.7,4061.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1553,1,22.89,36.35,0.4366666666666667,1.1625,296.0,1014,4280,2.5,3992.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1553,1,23.05,36.34,0.6333333333333334,1.5875,299.0,1013,4296,2.7,4046.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1553,1,23.08,35.31,0.9266666666666666,1.4500000000000002,307.0,1013,4353,2.6,4124.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1553,3,22.87,34.04,1.2533333333333334,1.5125000000000002,303.0,1012,4377,2.5,4142.233333333334,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1553,1,22.41,33.27,1.0966666666666667,1.4833333333333332,303.0,1013,4335,2.3,4091.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1554,3,25.38,39.01,0.03,0.9666666666666666,76.0,1017,4533,2.3,4217.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1554,3,25.63,38.78,0.11666666666666667,1.1666666666666667,84.0,1017,4416,2.9,4112.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1554,3,25.15,38.0,0.8799999999999999,0.8500000000000001,47.0,1015,4314,2.0,4040.066666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1554,3,24.23,37.09,0.6733333333333332,0.6708333333333333,14.0,1014,4254,1.2,3984.3666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1554,3,23.98,36.05,0.26,0.7375,25.0,1013,4242,1.8,3992.055555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1554,3,24.1,34.18,1.3333333333333333,1.4625,78.0,1013,4205,2.5,3922.805555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1554,3,23.24,32.8,0.9566666666666667,1.7,90.0,1013,4068,2.6,3785.277777777778,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1554,3,22.56,32.37,0.7566666666666666,1.7291666666666665,82.0,1013,3945,3.1,3639.270833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1555,1,21.34,34.49,0.0,2.6875,321.0,1017,4586,5.1,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1555,1,21.67,34.79,0.0,2.1166666666666667,320.0,1017,4464,4.6,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1555,1,21.69,34.89,0.006666666666666667,1.9666666666666668,312.0,1015,4395,4.4,4104.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1555,1,22.07,35.32,0.07999999999999999,2.125,297.0,1014,4304,4.3,4007.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1555,1,22.38,35.0,0.14666666666666667,2.5541666666666667,298.0,1013,4316,4.6,4081.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1555,1,22.24,33.9,0.06666666666666665,2.7666666666666666,309.0,1013,4359,4.7,4174.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1555,1,21.79,33.2,0.2733333333333333,2.625,305.0,1012,4348,4.8,4164.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1555,3,21.21,32.44,0.12333333333333335,2.533333333333333,308.0,1013,4265,4.3,4023.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1556,1,19.11,35.44,0.04,1.5166666666666666,29.0,1018,4624,3.4,4332.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1556,1,19.67,35.58,0.18666666666666665,1.2958333333333334,29.0,1018,4462,3.4,4183.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1556,1,19.83,35.28,0.33999999999999997,1.1583333333333332,33.0,1016,4375,3.1,4085.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1556,1,19.68,34.61,0.5933333333333333,1.2625,329.0,1016,4293,3.4,4001.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1556,1,20.05,33.66,0.9033333333333333,1.4625,291.0,1016,4293,3.8,4060.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1556,1,19.45,32.55,1.2733333333333332,1.4833333333333334,285.0,1015,4332,3.6,4112.733333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1556,1,19.02,31.26,1.3733333333333335,1.4083333333333332,274.0,1015,4326,3.4,4036.2666666666664,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1556,1,18.45,30.18,1.3666666666666667,1.325,290.0,1015,4256,3.3,3961.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1557,3,25.21,38.15,0.08333333333333334,1.1625,16.0,1018,4516,2.1,4197.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1557,3,25.36,36.97,0.7733333333333333,1.2916666666666667,34.0,1017,4399,2.5,4124.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1557,3,24.73,35.9,1.3599999999999999,1.3916666666666666,41.0,1016,4298,3.1,4017.5666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1557,3,24.51,36.08,0.8733333333333334,1.1666666666666667,3.0,1014,4244,3.0,3932.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1557,1,23.84,34.87,0.5166666666666666,1.0291666666666668,5.0,1014,4249,2.4,3970.611111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1557,3,23.79,32.76,0.9366666666666666,1.4041666666666668,55.0,1014,4201,2.5,3928.285714285714,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1557,3,22.71,32.51,0.8266666666666667,1.4499999999999997,29.0,1014,4060,2.7,3785.3666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1557,3,22.09,31.24,1.9233333333333333,1.425,49.0,1014,3943,2.9,3634.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1558,3,23.53,39.13,0.03,1.2625,172.0,1017,4561,2.7,4265.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1558,3,23.48,38.72,0.18666666666666668,1.0791666666666666,171.0,1017,4430,1.9,4134.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1558,3,22.94,37.2,0.5800000000000001,0.8916666666666667,141.0,1016,4334,1.5,4079.0952380952376,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1558,1,22.3,36.25,0.6099999999999999,1.0708333333333333,183.0,1014,4293,2.6,4059.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1558,1,21.87,35.11,0.3433333333333334,0.9375,159.0,1014,4295,2.5,4068.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1558,3,21.82,33.82,0.57,0.9041666666666667,141.0,1013,4269,1.4,4010.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1558,3,21.92,32.41,1.2933333333333334,1.0,85.0,1013,4155,1.7,3857.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1558,3,20.85,31.51,1.5733333333333333,1.1666666666666667,98.0,1013,4037,2.0,3774.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1559,3,23.18,37.24,0.12,1.11125,14.0,1018,4503,2.4,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1559,3,23.44,36.37,1.43,1.2675,20.0,1018,4388,2.5,4115.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1559,3,22.8,34.88,2.3000000000000003,1.30125,26.0,1017,4287,3.0,4011.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1559,3,22.53,34.9,1.12,1.34125,12.0,1015,4235,2.8,3923.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1559,3,22.32,33.68,0.56,1.2037499999999999,11.0,1015,4229,2.9,3924.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1559,3,21.67,31.65,1.17,1.19875,26.0,1015,4178,2.3,3900.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1559,3,20.6,32.19,0.35000000000000003,1.2125,14.0,1014,4027,2.6,3750.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1559,3,19.88,30.26,1.06,1.10375,26.0,1015,3910,2.1,3600.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1560,1,20.65,32.21,0.060000000000000005,1.8416666666666668,318.0,1018,4478,3.7,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1560,1,20.99,32.46,0.21000000000000002,1.625,305.0,1017,4412,3.2,4089.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1560,1,20.98,32.58,0.2866666666666667,1.3041666666666667,296.0,1016,4347,2.7,4075.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1560,1,21.07,33.37,0.35000000000000003,1.1958333333333333,297.0,1015,4329,2.1,4056.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1560,1,21.34,34.07,0.19666666666666668,0.9333333333333333,303.0,1014,4375,2.1,4134.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1560,1,21.33,33.86,0.22,0.7875000000000001,317.0,1014,4501,2.4,4316.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1560,1,20.87,33.26,0.2733333333333333,0.8416666666666667,328.0,1014,4569,2.5,4373.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1560,1,20.42,32.84,0.23333333333333336,0.8125,29.0,1014,4551,2.8,4325.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1561,3,20.65,32.34,0.81,0.76375,306.0,1023,4509,2.3,4224.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1561,3,20.69,30.28,2.65,0.6837500000000001,323.0,1022,4397,2.0,4109.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1561,3,20.52,29.06,3.83,0.67875,116.0,1020,4297,1.6,4029.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1561,3,19.82,28.9,3.17,0.8125,109.0,1018,4231,1.9,3934.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1561,1,19.02,28.03,2.58,0.79625,100.0,1018,4215,2.1,3922.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1561,3,18.28,26.56,3.5100000000000002,0.545,232.0,1018,4166,2.2,3900.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1561,3,17.36,26.28,2.39,0.8887499999999999,40.0,1017,4013,2.5,3732.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1561,1,16.53,25.54,2.45,0.93875,42.0,1017,3892,2.9,3598.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1562,3,26.52,39.22,0.03333333333333333,1.0541666666666667,73.0,1017,4532,2.3,4220.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1562,3,26.7,38.95,0.16666666666666669,1.2416666666666667,81.0,1017,4414,3.1,4127.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1562,3,26.21,38.06,0.9633333333333334,0.9041666666666667,64.0,1015,4313,2.1,4041.066666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1562,3,25.16,37.31,0.6666666666666666,0.7208333333333333,12.0,1014,4254,1.8,3986.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1562,1,24.85,36.28,0.23666666666666666,0.7,106.0,1013,4247,1.9,3998.222222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1562,3,24.93,34.51,1.0733333333333333,1.4916666666666667,80.0,1013,4209,2.5,3929.194444444444,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1562,1,24.03,33.12,0.7966666666666667,1.7958333333333332,69.0,1013,4072,3.1,3790.375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1562,3,23.5,32.18,0.96,1.8375,104.0,1014,3950,3.6,3648.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1563,3,24.36,37.39,0.12,1.0791666666666666,26.0,1018,4517,2.0,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1563,1,24.52,36.35,0.6900000000000001,1.2958333333333334,48.0,1018,4401,2.5,4127.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1563,3,24.04,35.38,1.0633333333333335,1.4000000000000001,31.0,1016,4299,2.3,4036.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1563,3,23.92,35.36,0.6100000000000001,1.0833333333333335,15.0,1015,4243,2.3,3949.472222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1563,1,23.22,34.37,0.3066666666666667,0.9333333333333335,11.0,1014,4242,2.1,3936.4047619047624,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1563,3,23.03,32.28,1.08,1.3250000000000002,63.0,1014,4193,2.5,3910.9523809523807,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1563,3,22.03,32.07,0.8766666666666666,1.4291666666666667,41.0,1014,4046,2.3,3764.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1563,3,21.36,30.84,1.5233333333333334,1.3041666666666667,66.0,1014,3933,2.6,3629.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1564,1,19.92,31.69,0.45,0.5862499999999999,353.0,1021,4513,2.3,4223.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1564,3,19.94,30.06,1.82,0.50875,1.0,1021,4399,1.9,4121.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1564,3,19.56,28.6,3.1,0.63,80.0,1019,4298,1.6,4040.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1564,3,18.97,28.72,2.31,0.67875,83.0,1017,4234,1.7,3925.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1564,1,18.28,27.68,2.05,0.625,75.0,1017,4221,1.7,3919.9733333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1564,1,17.76,26.11,2.99,0.40375000000000005,205.0,1017,4173,1.7,3884.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1564,3,16.74,25.72,1.92,0.71625,35.0,1016,4023,1.9,3728.0020000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1564,3,15.93,24.58,2.19,0.74125,58.0,1016,3902,2.3,3600.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1565,3,21.83,36.15,0.02666666666666667,1.4041666666666668,220.0,1017,4547,3.2,4258.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1565,3,21.6,35.86,0.2733333333333333,1.0916666666666666,221.0,1017,4417,2.2,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1565,3,21.53,34.77,0.38333333333333336,1.1041666666666665,256.0,1016,4322,1.9,4082.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1565,3,21.38,33.88,0.31,1.125,259.0,1015,4295,2.2,4043.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1565,3,20.96,33.14,0.1333333333333333,1.1041666666666667,219.0,1014,4306,2.1,4117.466666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1565,3,20.96,31.65,0.46666666666666673,0.9708333333333334,215.0,1014,4282,1.8,4026.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1565,3,20.89,31.35,0.5266666666666667,1.2416666666666667,264.0,1013,4176,2.1,3883.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1565,3,20.02,29.42,1.3433333333333333,1.5333333333333332,278.0,1014,4060,2.3,3758.416666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1566,1,23.21,38.77,0.006666666666666667,1.2916666666666667,210.0,1017,4552,2.6,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1566,3,22.73,38.47,0.12333333333333332,1.0625,213.0,1017,4423,2.3,4114.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1566,3,22.39,37.02,0.47000000000000003,1.0291666666666668,253.0,1015,4326,1.9,4085.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1566,1,21.96,36.4,0.23333333333333334,0.9375,258.0,1014,4294,1.8,4035.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1566,1,21.74,35.47,0.11000000000000001,0.8708333333333333,209.0,1014,4300,1.6,4119.722222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1566,3,21.61,33.93,0.5833333333333334,0.8416666666666667,196.0,1013,4275,1.7,4009.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1566,3,21.57,33.22,0.6333333333333334,1.0708333333333333,281.0,1013,4166,2.1,3854.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1566,3,20.71,31.14,1.3466666666666667,1.3541666666666667,301.0,1013,4049,2.0,3774.888888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1567,1,22.41,36.32,0.02666666666666667,1.4291666666666667,195.0,1018,4561,3.5,4271.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1567,3,21.83,36.09,0.23333333333333334,1.2333333333333334,174.0,1018,4432,1.8,4135.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1567,3,21.55,35.09,0.18333333333333335,1.1958333333333333,226.0,1016,4333,1.8,4087.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1567,1,21.19,34.23,0.11333333333333331,1.225,234.0,1015,4303,2.3,4084.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1567,1,20.53,33.64,0.016666666666666666,1.1416666666666666,177.0,1014,4308,2.2,4122.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1567,3,20.3,32.45,0.7633333333333335,1.1416666666666666,177.0,1014,4285,2.2,4042.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1567,3,20.59,31.43,0.3433333333333333,1.2166666666666668,265.0,1014,4179,2.5,3887.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1567,3,20.06,29.39,1.4799999999999998,1.5333333333333332,319.0,1014,4061,2.7,3801.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1568,3,25.36,38.86,0.13,0.9291666666666667,23.0,1017,4528,2.5,4199.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1568,3,25.1,38.73,0.2566666666666667,1.0416666666666667,56.0,1017,4408,2.7,4123.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1568,3,24.75,37.06,0.6499999999999999,0.9333333333333333,48.0,1015,4311,2.7,4065.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1568,3,24.38,36.71,0.6766666666666666,0.9000000000000001,352.0,1014,4255,2.4,4007.8666666666672,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1568,1,23.62,35.76,0.10666666666666666,0.7749999999999999,339.0,1013,4261,1.8,4046.305555555555,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1568,3,23.83,33.94,0.46666666666666673,1.3833333333333333,65.0,1013,4220,2.8,3974.3611111111113,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1568,3,22.94,33.69,0.7,1.5791666666666666,53.0,1013,4090,3.0,3787.6388888888887,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1568,3,22.54,31.61,2.1566666666666667,1.6625,67.0,1013,3970,3.6,3667.729166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1569,1,23.21,38.6,0.11666666666666667,0.9791666666666667,37.0,1017,4660,2.4,4354.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1569,1,23.36,38.57,0.14,1.0208333333333335,64.0,1016,4493,2.4,4211.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1569,1,23.31,38.15,0.33666666666666667,0.9625,56.0,1015,4386,2.7,4097.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1569,1,23.15,37.55,0.5233333333333334,0.9333333333333333,240.0,1014,4297,3.0,4012.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1569,3,22.93,36.54,1.0066666666666666,1.0041666666666667,357.0,1014,4293,3.1,4069.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1569,3,22.63,35.73,1.103333333333333,1.0208333333333333,41.0,1013,4336,3.1,4078.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1569,1,22.2,35.06,1.4533333333333334,0.9166666666666667,41.0,1013,4309,3.0,4049.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1569,3,21.73,33.51,2.0,0.8458333333333332,70.0,1013,4225,2.9,3937.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1570,3,25.13,36.96,0.12000000000000001,0.66875,318.0,1017,4549,1.2,4246.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1570,3,25.59,37.18,0.2,1.07125,356.0,1017,4440,2.0,4167.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1570,3,25.35,36.97,0.16999999999999998,1.2337500000000001,16.0,1015,4348,2.9,4076.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1570,3,24.95,36.2,0.45000000000000007,0.97875,18.0,1014,4261,2.4,3988.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1570,3,24.83,34.71,0.94,1.4212500000000001,25.0,1014,4213,3.6,3910.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1570,3,24.44,32.73,1.65,1.6037500000000002,47.0,1014,4167,3.7,3863.835,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1570,4,23.91,31.71,4.12,1.59125,34.0,1014,3997,3.9,3689.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1570,4,23.0,30.86,1.14,1.47875,39.0,1014,3860,4.1,3556.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1571,3,25.06,38.99,0.21,0.8374999999999999,8.0,1017,4528,2.3,4198.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1571,3,24.76,38.94,0.27,0.8791666666666667,39.0,1017,4406,2.6,4107.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1571,1,24.46,36.93,0.9566666666666668,0.8708333333333333,30.0,1015,4311,2.6,4057.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1571,3,24.08,36.67,1.0699999999999998,0.7916666666666667,336.0,1014,4257,2.5,3985.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1571,1,23.28,35.59,0.19666666666666666,0.6833333333333333,339.0,1013,4265,1.6,3995.958333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1571,3,23.65,33.62,0.6633333333333332,1.375,56.0,1013,4226,2.9,3960.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1571,3,22.9,33.39,0.7366666666666667,1.4166666666666667,46.0,1013,4098,2.8,3787.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1571,3,22.54,31.98,2.3666666666666667,1.5791666666666666,55.0,1013,3979,3.4,3664.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1572,3,23.71,39.86,0.0,1.5999999999999999,83.0,1017,4589,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1572,3,24.6,39.51,0.23333333333333336,1.4791666666666667,109.0,1016,4453,3.3,4170.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1572,3,24.3,38.95,0.31,1.4916666666666667,343.0,1015,4357,3.0,4082.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1572,3,23.71,38.25,0.2733333333333334,1.0791666666666666,339.0,1013,4277,2.6,4012.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1572,3,24.03,36.8,0.3,1.9208333333333334,89.0,1013,4237,3.7,3985.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1572,3,23.95,35.05,1.1300000000000001,2.3166666666666664,68.0,1013,4202,4.4,3868.4166666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1572,3,23.6,33.96,0.19000000000000003,2.4,66.0,1013,4064,4.8,3762.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1572,3,22.54,33.46,0.31,2.1833333333333336,63.0,1013,3928,3.8,3632.458333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1573,1,22.68,33.26,0.0,3.1833333333333336,323.0,1017,4675,6.4,4426.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1573,1,23.1,33.68,0.0,3.504166666666667,344.0,1017,4520,6.4,4228.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1573,1,23.0,33.63,0.013333333333333334,2.8666666666666663,353.0,1015,4402,5.5,4135.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1573,1,22.71,32.83,0.013333333333333334,2.425,340.0,1014,4344,5.2,4094.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1573,1,22.43,32.22,0.02666666666666667,2.4416666666666664,342.0,1013,4345,5.0,4168.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1573,1,22.18,31.69,0.013333333333333334,2.875,350.0,1013,4338,5.5,4168.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1573,1,22.05,31.21,0.01,2.908333333333333,344.0,1013,4260,5.5,4040.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1573,1,21.72,30.87,0.08333333333333333,2.7041666666666666,313.0,1013,4140,5.1,3892.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1574,3,23.35,35.82,0.6699999999999999,0.6712499999999999,338.0,1017,4504,1.5,4212.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1574,3,23.2,35.85,1.97,0.7375,335.0,1017,4381,1.7,4099.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1574,4,22.92,33.98,2.57,0.8512500000000001,346.0,1016,4301,2.2,3997.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1574,3,22.54,32.85,2.59,0.8287500000000001,325.0,1014,4274,1.7,3972.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1574,3,21.8,32.68,1.0,1.04,322.0,1014,4284,1.8,3973.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1574,3,21.95,31.31,1.6099999999999999,1.2425000000000002,354.0,1014,4261,2.2,3931.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1574,4,21.83,31.06,1.1500000000000001,0.98875,341.0,1013,4147,1.8,3839.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1574,4,20.62,29.97,2.0700000000000003,1.125,349.0,1014,4035,2.1,3740.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1575,3,22.58,37.29,0.06,0.9125000000000001,222.0,1017,4530,2.2,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1575,3,22.44,36.95,0.22333333333333333,0.8499999999999999,221.0,1017,4403,1.8,4108.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1575,3,22.5,35.81,0.21666666666666665,0.9083333333333332,267.0,1016,4314,1.8,4036.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1575,3,22.57,34.1,0.6866666666666668,0.8416666666666668,246.0,1014,4290,2.2,4050.1111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1575,3,21.67,33.58,0.25,0.6666666666666666,246.0,1014,4304,1.6,4129.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1575,3,21.72,32.61,0.6366666666666666,0.7458333333333333,297.0,1013,4283,1.4,3967.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1575,3,21.68,32.32,0.8200000000000001,0.9291666666666667,276.0,1013,4180,1.9,3845.645833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1575,4,20.61,31.27,1.9733333333333332,1.0458333333333332,278.0,1014,4065,1.8,3763.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1576,3,23.38,38.09,0.04666666666666667,1.1708333333333334,226.0,1017,4537,2.3,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1576,3,23.02,37.72,0.24,0.9749999999999999,228.0,1017,4408,2.0,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1576,3,22.96,36.61,0.34,0.9833333333333333,267.0,1016,4316,1.9,4057.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1576,3,22.92,35.16,0.40666666666666673,1.0166666666666666,259.0,1014,4291,2.1,4025.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1576,3,22.27,34.47,0.19,0.8833333333333333,249.0,1014,4304,1.9,4128.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1576,3,22.29,33.37,0.4633333333333333,0.8666666666666667,288.0,1013,4281,1.6,4017.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1576,3,22.18,33.18,0.6433333333333333,1.0916666666666668,274.0,1013,4176,1.7,3876.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1576,3,21.11,31.58,1.6066666666666667,1.3166666666666667,276.0,1014,4061,1.9,3756.1666666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1577,3,23.72,38.64,0.07666666666666666,0.8333333333333334,239.0,1017,4533,1.7,4217.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1577,3,23.24,38.33,0.23333333333333334,0.9249999999999999,246.0,1017,4404,1.8,4110.61111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1577,3,22.89,36.17,0.6,0.925,16.0,1016,4313,2.3,4057.7777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1577,3,22.89,35.18,0.6333333333333334,0.7083333333333333,311.0,1014,4281,1.7,4016.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1577,3,22.1,34.79,0.24333333333333332,0.7833333333333333,121.0,1014,4289,1.5,4065.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1577,3,22.28,33.54,0.64,0.8458333333333333,343.0,1013,4262,2.1,3946.9722222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1577,3,22.06,32.51,0.7766666666666666,1.0375,338.0,1013,4152,2.1,3859.222222222222,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1577,3,21.07,31.56,1.4333333333333333,1.3458333333333334,351.0,1013,4037,2.4,3732.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1578,3,24.17,38.16,0.31000000000000005,0.86375,293.0,1017,4497,1.7,4200.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1578,3,24.06,36.92,1.43,0.7675000000000001,317.0,1017,4381,1.6,4081.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1578,4,24.01,35.32,2.4499999999999997,0.8712500000000001,339.0,1016,4306,1.7,4022.9757142857147,"T"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1578,3,23.16,34.96,2.15,0.72,305.0,1014,4284,1.5,4008.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1578,3,23.14,34.35,1.12,0.75875,331.0,1014,4299,1.8,3972.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1578,4,23.13,33.1,1.94,0.74625,355.0,1014,4287,1.7,3988.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1578,4,23.03,32.35,2.6,0.71,323.0,1013,4186,1.5,3853.91625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1578,4,22.16,31.12,2.37,0.70875,343.0,1014,4073,1.5,3773.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1579,3,23.51,38.1,0.15999999999999998,1.2375,208.0,1017,4554,2.3,4239.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1579,1,23.52,37.59,0.45000000000000007,1.1083333333333334,120.0,1017,4426,2.4,4132.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1579,3,23.05,36.44,0.6,0.9708333333333333,126.0,1015,4334,1.8,4065.4333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1579,1,22.33,35.51,0.97,0.8500000000000001,235.0,1014,4280,1.8,4026.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1579,3,21.74,34.68,0.7000000000000001,0.5291666666666667,250.0,1013,4273,1.4,3992.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1579,3,21.95,33.8,0.9966666666666668,1.2333333333333334,99.0,1013,4243,2.1,3975.138888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1579,3,21.49,32.36,1.2533333333333334,1.2999999999999998,78.0,1013,4124,2.4,3827.761904761905,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1579,3,20.81,31.41,1.616666666666667,1.575,90.0,1013,4000,2.9,3722.8333333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1580,3,25.69,38.76,0.06666666666666667,1.2458333333333331,12.0,1017,4520,2.4,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1580,3,25.7,37.84,0.5233333333333333,1.2916666666666665,32.0,1017,4401,3.1,4125.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1580,3,25.17,36.5,1.1966666666666665,1.3416666666666668,38.0,1016,4303,3.1,4059.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1580,3,24.88,36.7,0.7699999999999999,1.2416666666666667,359.0,1014,4249,2.9,3955.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1580,1,24.1,35.48,0.32,0.9791666666666665,0.0,1014,4256,2.1,4003.361111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1580,3,24.28,33.48,0.7433333333333334,1.5125000000000002,57.0,1014,4212,3.0,3950.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1580,3,23.16,33.02,0.88,1.4833333333333334,36.0,1013,4077,3.0,3791.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1580,3,22.77,31.55,2.28,1.6166666666666667,56.0,1014,3958,3.6,3645.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1581,3,24.83,40.0,0.09333333333333334,1.075,207.0,1017,4553,1.8,4240.041666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1581,3,24.76,39.45,0.32333333333333336,0.9750000000000001,151.0,1017,4425,2.0,4121.611111111112,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1581,3,24.12,38.02,0.5433333333333333,0.7375,117.0,1015,4333,1.8,4066.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1581,1,23.48,37.14,0.8466666666666667,0.7291666666666667,219.0,1014,4280,1.7,4028.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1581,3,22.91,36.33,0.6633333333333333,0.5,192.0,1013,4278,1.1,4010.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1581,3,23.12,35.47,0.7166666666666667,1.075,94.0,1013,4248,1.7,3979.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1581,3,22.95,33.93,1.1300000000000001,1.0958333333333334,73.0,1013,4129,1.9,3826.694444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1581,3,22.02,33.08,1.69,1.2375,86.0,1013,4006,2.3,3708.238095238095,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1582,3,25.49,38.61,0.30000000000000004,1.14125,86.0,1017,4538,2.2,4246.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1582,3,25.26,38.29,0.6499999999999999,1.27125,57.0,1017,4410,2.2,4126.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1582,3,24.96,37.24,1.28,1.37375,42.0,1016,4313,2.5,4038.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1582,3,24.23,36.47,0.5700000000000001,0.97125,36.0,1014,4255,2.3,3982.3979999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1582,3,24.12,35.33,0.44,1.21625,40.0,1014,4230,2.5,3943.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1582,3,24.35,33.51,1.33,1.23,75.0,1014,4193,2.6,3896.278333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1582,3,23.19,31.86,2.1799999999999997,1.40375,61.0,1013,4050,2.7,3745.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1582,4,22.65,31.72,3.27,1.23,70.0,1014,3930,2.8,3630.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1583,3,24.61,38.5,0.0,0.9337500000000001,346.0,1017,4568,2.5,4265.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1583,3,25.25,38.42,0.02,1.2875,7.0,1017,4447,2.6,4156.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1583,1,25.12,37.99,0.04,1.4587500000000002,3.0,1015,4352,2.9,4074.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1583,1,24.49,37.4,0.03,1.2374999999999998,11.0,1013,4270,2.4,3986.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1583,3,24.37,36.03,0.05,1.7825,34.0,1013,4227,3.0,3926.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1583,3,24.33,34.43,0.27999999999999997,2.0575,45.0,1013,4182,4.0,3853.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1583,3,23.63,32.96,5.3100000000000005,2.0075,37.0,1013,4029,4.1,3705.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1583,4,22.8,32.32,0.3,1.9,39.0,1014,3896,4.1,3613.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1584,1,18.39,34.7,0.02,1.70875,22.0,1018,4624,4.5,4306.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1584,1,18.98,34.88,0.06,1.54125,0.0,1017,4473,3.6,4188.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1584,1,19.29,34.72,0.24,1.3275,337.0,1016,4388,3.7,4086.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1584,1,19.45,34.6,0.49,1.6124999999999998,296.0,1015,4293,4.3,3992.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1584,1,19.74,33.71,0.73,2.005,278.0,1015,4291,4.5,4045.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1584,1,19.42,32.47,1.24,1.96,278.0,1014,4322,4.4,4082.2339999999995,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1584,1,19.01,31.2,1.6800000000000002,1.9475,277.0,1014,4308,4.5,3997.9660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1584,1,18.53,29.98,1.46,1.8425,283.0,1014,4231,4.0,3935.768,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1585,3,23.12,38.04,0.02,1.3958333333333333,215.0,1017,4549,3.4,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1585,3,22.73,37.73,0.15333333333333335,1.1541666666666668,217.0,1017,4419,2.5,4120.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1585,3,22.53,36.6,0.4700000000000001,1.1166666666666667,249.0,1016,4323,2.1,4083.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1585,1,22.17,35.83,0.18333333333333335,1.075,255.0,1014,4295,2.3,4043.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1585,3,21.95,34.95,0.06333333333333332,1.0749999999999997,215.0,1014,4304,2.1,4115.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1585,3,21.89,33.3,0.5533333333333333,0.95,207.0,1013,4279,1.8,4019.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1585,3,21.74,33.1,0.5766666666666667,1.2125,265.0,1013,4172,2.2,3863.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1585,3,20.93,30.68,1.1833333333333333,1.520833333333333,285.0,1013,4055,2.3,3753.5208333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1586,1,22.52,39.3,0.0,1.975,160.0,1017,4641,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1586,1,23.58,39.36,0.006666666666666667,1.9125,168.0,1016,4505,4.2,4216.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1586,1,23.57,39.03,0.0033333333333333335,1.6833333333333331,284.0,1015,4402,2.9,4102.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1586,3,23.67,38.39,0.13,1.4041666666666668,211.0,1013,4304,2.8,4022.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1586,1,23.89,37.14,0.12666666666666665,1.5666666666666664,219.0,1013,4265,3.0,3996.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1586,3,23.16,35.83,0.24,1.6791666666666663,137.0,1013,4249,3.4,3984.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1586,3,23.07,34.02,0.7833333333333333,1.7666666666666668,154.0,1013,4131,3.1,3851.6,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1586,3,21.64,33.66,0.29333333333333333,1.7374999999999998,94.0,1013,4000,3.1,3733.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1587,1,21.45,38.29,0.02,1.225,55.0,1016,4649,1.9,4343.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1587,1,21.84,38.25,0.03333333333333333,1.2458333333333333,51.0,1016,4493,2.1,4228.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1587,1,21.82,37.75,0.07666666666666666,1.4416666666666664,24.0,1015,4400,2.8,4115.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1587,1,21.58,36.66,0.17333333333333334,1.4625,240.0,1014,4309,4.2,4022.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1587,1,21.55,35.92,0.36,1.5083333333333333,263.0,1014,4298,4.5,4058.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1587,1,21.31,35.37,0.5533333333333333,1.4625000000000001,247.0,1013,4337,4.3,4091.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1587,1,20.89,34.88,0.4533333333333333,1.4166666666666667,261.0,1013,4318,4.2,4026.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1587,1,20.66,34.12,0.35666666666666663,1.5416666666666665,65.0,1013,4244,4.2,3967.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1588,1,20.28,35.16,0.0,1.3000000000000003,30.0,1019,4670,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1588,1,20.68,35.29,0.0,1.2333333333333334,267.0,1018,4532,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1588,1,20.77,35.24,0.023333333333333334,1.1041666666666665,260.0,1016,4428,3.0,4117.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1588,1,21.26,35.11,0.2966666666666667,1.1416666666666666,279.0,1015,4324,2.6,4028.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1588,1,21.58,33.78,1.0066666666666666,1.1666666666666665,282.0,1015,4287,2.6,4030.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1588,1,21.14,31.78,1.7133333333333334,1.1374999999999997,287.0,1015,4303,2.5,4053.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1588,1,20.33,31.64,1.2233333333333332,1.3166666666666669,283.0,1015,4246,2.6,3969.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1588,1,19.67,30.41,1.9166666666666667,1.125,298.0,1015,4127,2.6,3861.4666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1589,1,21.72,35.12,0.0,1.8958333333333333,213.0,1017,4672,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1589,1,22.4,35.22,0.0,2.095833333333333,257.0,1016,4546,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1589,1,22.46,35.19,0.0,2.054166666666667,250.0,1015,4445,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1589,1,22.74,35.17,0.060000000000000005,1.8874999999999997,228.0,1013,4341,3.3,4067.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1589,1,23.21,33.96,0.02,2.033333333333333,235.0,1013,4285,3.8,4085.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1589,1,22.67,32.94,0.006666666666666667,2.0083333333333333,274.0,1013,4282,3.9,4133.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1589,1,22.1,31.81,0.013333333333333334,2.333333333333333,298.0,1013,4178,4.2,3926.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1589,1,21.35,30.96,0.16,2.2750000000000004,315.0,1013,4048,4.1,3793.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1590,3,20.13,29.76,1.77,0.8325,299.0,1023,4511,2.4,4221.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1590,3,19.93,29.1,3.4000000000000004,0.68625,297.0,1022,4402,2.3,4110.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1590,3,20.24,27.32,5.44,0.7537499999999999,339.0,1021,4306,1.6,4010.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1590,3,18.93,26.84,3.23,0.7250000000000001,312.0,1019,4239,2.2,3963.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1590,3,18.69,26.52,3.4800000000000004,0.875,354.0,1018,4206,2.4,3922.212857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1590,1,18.19,24.95,6.590000000000001,0.90625,216.0,1018,4160,2.6,3889.977142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1590,3,17.77,23.7,4.960000000000001,0.8925,6.0,1018,3996,2.1,3693.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1590,3,16.57,22.81,4.03,0.99125,24.0,1017,3874,2.5,3576.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1591,1,18.67,32.97,0.0,1.3975,119.0,1018,4630,3.7,4328.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1591,3,19.51,32.81,0.15,1.4125,61.0,1018,4480,2.8,4173.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1591,1,19.21,32.15,0.21999999999999997,1.2574999999999998,40.0,1016,4378,2.3,4095.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1591,1,18.69,31.6,0.4,0.6287499999999999,67.0,1015,4300,1.6,4031.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1591,1,18.43,30.62,0.52,0.7962499999999999,68.0,1015,4277,1.6,4026.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1591,1,18.25,29.42,0.8900000000000001,0.97125,148.0,1014,4261,2.0,4013.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1591,1,17.58,27.33,1.4,1.19625,107.0,1014,4147,2.3,3859.468,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1591,1,17.06,26.5,1.89,1.0612499999999998,62.0,1014,4018,2.3,3743.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1592,3,24.84,40.64,0.02,1.6583333333333332,96.0,1017,4574,4.1,4248.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1592,3,25.32,39.57,0.3633333333333333,1.4333333333333333,80.0,1016,4432,2.6,4149.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1592,3,25.04,38.96,0.43333333333333335,1.4958333333333333,76.0,1015,4338,2.4,4050.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1592,3,24.38,38.29,0.22666666666666668,0.875,48.0,1013,4271,1.9,4000.1111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1592,3,24.75,36.97,0.35000000000000003,1.8,56.0,1013,4236,3.6,3953.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1592,3,24.67,35.09,1.1866666666666668,2.3041666666666663,80.0,1013,4201,3.7,3869.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1592,3,23.83,34.5,1.1400000000000001,2.408333333333333,75.0,1013,4068,4.2,3755.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1592,4,23.42,33.68,0.8033333333333333,2.1,70.0,1013,3932,4.4,3642.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1593,3,25.89,40.0,0.03,1.3225,97.0,1017,4563,3.1,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1593,3,26.29,39.14,0.46,1.2675,74.0,1016,4427,2.5,4148.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1593,3,26.26,38.5,0.5700000000000001,1.3087499999999999,40.0,1015,4330,2.2,4062.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1593,3,25.27,37.89,0.28,0.905,52.0,1013,4266,2.0,4007.232,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1593,3,25.64,36.52,0.8899999999999999,1.7449999999999999,59.0,1013,4232,2.9,3956.834,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1593,3,25.57,34.6,2.12,2.0175,72.0,1013,4193,3.3,3845.27125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1593,3,24.53,33.8,3.5199999999999996,2.10375,69.0,1013,4053,3.5,3744.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1593,4,24.06,32.89,1.21,1.8137499999999998,74.0,1013,3919,3.5,3633.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1594,1,16.94,32.19,0.0,1.55375,46.0,1020,4654,3.2,4329.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1594,1,17.41,32.43,0.0,1.4962499999999999,323.0,1019,4507,3.2,4240.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1594,1,17.52,32.36,0.09,1.24375,314.0,1018,4409,2.6,4096.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1594,1,17.75,32.31,0.48,0.95,296.0,1016,4309,1.7,4009.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1594,1,18.0,31.12,1.4300000000000002,0.92625,300.0,1016,4284,2.1,4038.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1594,1,17.83,29.36,2.11,0.915,308.0,1016,4309,2.1,4047.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1594,1,17.25,28.55,2.02,0.87,310.0,1015,4278,1.9,4012.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1594,1,16.62,27.0,2.5500000000000003,0.75875,314.0,1016,4180,1.5,3863.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1595,1,15.3,28.57,0.0,1.3925,340.0,1021,4666,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1595,1,15.64,28.7,0.0,1.28875,317.0,1020,4522,3.2,4250.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1595,1,15.81,28.61,0.04,1.11,48.0,1018,4417,2.8,4119.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1595,1,16.16,28.33,0.64,1.0362500000000001,29.0,1017,4311,2.3,4015.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1595,1,16.33,27.2,1.6700000000000002,1.0637500000000002,317.0,1017,4281,1.9,4028.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1595,1,15.88,25.14,2.57,0.95375,319.0,1016,4302,1.9,4032.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1595,1,15.22,24.92,2.29,1.05,320.0,1016,4252,1.8,3976.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1595,1,14.6,23.68,3.27,0.8500000000000001,330.0,1016,4136,1.6,3869.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1596,1,21.26,35.41,0.006666666666666667,1.9208333333333334,358.0,1018,4682,6.3,4420.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1596,1,21.82,35.28,0.05,2.1208333333333336,22.0,1017,4519,5.7,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1596,1,21.68,34.62,0.38,1.8291666666666666,33.0,1016,4394,4.8,4101.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1596,1,21.17,33.92,0.3666666666666667,1.5916666666666666,357.0,1015,4324,4.1,4054.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1596,1,20.54,32.86,0.4566666666666667,1.45,344.0,1015,4323,3.4,4072.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1596,1,20.07,32.16,0.5433333333333333,1.4791666666666667,277.0,1014,4327,3.3,4072.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1596,1,19.64,31.22,0.6166666666666667,1.4208333333333334,5.0,1014,4252,3.1,3969.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1596,1,18.99,29.99,0.8233333333333334,1.4583333333333335,36.0,1014,4139,3.0,3857.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1597,1,22.35,38.12,0.0,1.725,46.0,1018,4641,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1597,3,23.35,38.08,0.06666666666666667,1.7208333333333332,61.0,1018,4498,4.1,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1597,1,23.14,37.56,0.14,1.4791666666666665,14.0,1016,4391,3.2,4107.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1597,1,22.86,36.79,0.29000000000000004,1.0083333333333333,256.0,1015,4302,1.5,4028.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1597,1,22.44,35.65,0.36000000000000004,1.1375,236.0,1014,4270,2.2,4030.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1597,1,22.03,34.57,0.22,1.4083333333333334,57.0,1014,4257,2.6,4070.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1597,3,21.97,32.43,0.7833333333333333,1.575,128.0,1014,4141,2.8,3869.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1597,3,21.12,32.16,0.5800000000000001,1.575,99.0,1015,4014,2.7,3747.3666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1598,1,19.99,35.23,0.013333333333333334,1.3458333333333332,21.0,1019,4637,3.5,4331.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1598,3,20.81,35.16,0.15,1.5208333333333333,34.0,1019,4488,3.2,4180.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1598,1,20.69,34.63,0.12000000000000001,1.4041666666666666,31.0,1017,4383,2.6,4097.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1598,1,19.93,34.01,0.24000000000000002,0.625,53.0,1016,4307,1.3,4047.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1598,1,19.32,32.89,0.3466666666666667,0.5958333333333334,41.0,1015,4285,1.3,4037.9666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1598,1,19.21,31.76,0.7133333333333333,0.8541666666666666,58.0,1015,4269,2.3,4021.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1598,1,18.91,30.0,1.2666666666666666,1.3375000000000001,62.0,1015,4157,2.4,3867.433333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1598,1,18.53,28.9,1.4566666666666666,1.2625,62.0,1015,4029,2.5,3749.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1599,1,19.0,35.13,0.0,1.2425,18.0,1019,4656,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1599,1,19.46,35.24,0.02,1.1487500000000002,45.0,1018,4502,3.2,4056.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1599,1,19.69,35.19,0.13,0.92875,20.0,1017,4397,2.6,4070.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1599,1,19.93,34.82,0.8,0.79625,342.0,1016,4296,2.4,3992.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1599,1,20.04,33.53,2.1399999999999997,0.7875000000000001,322.0,1016,4277,2.7,4024.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1599,1,19.5,31.26,2.84,0.6575,338.0,1015,4305,2.3,4025.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1599,1,18.95,30.76,3.06,0.71,340.0,1015,4263,1.9,3971.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1599,1,18.4,29.31,4.01,0.48,352.0,1015,4158,1.6,3834.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1600,1,20.09,34.08,0.10666666666666667,2.1958333333333333,335.0,1017,4492,3.4,4242.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1600,1,20.62,34.23,0.5333333333333333,1.925,324.0,1016,4407,3.1,4085.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1600,1,20.58,34.35,0.7633333333333334,1.6375000000000002,326.0,1015,4338,2.9,4057.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1600,1,20.59,34.93,0.42333333333333334,1.4708333333333332,328.0,1014,4309,2.4,4016.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1600,1,20.91,35.52,0.16,1.4208333333333334,342.0,1013,4358,2.7,4153.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1600,1,21.03,35.27,0.04666666666666667,1.4375,352.0,1013,4483,2.5,4354.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1600,1,20.67,34.73,0.09333333333333334,1.4666666666666668,356.0,1013,4541,2.4,4408.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1600,1,20.22,34.17,0.006666666666666667,1.4708333333333332,0.0,1013,4518,2.9,4328.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1601,1,21.35,36.83,0.0,1.8666666666666667,269.0,1018,4674,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1601,1,21.86,36.96,0.0,1.85,260.0,1017,4542,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1601,1,21.86,36.87,0.006666666666666667,1.775,253.0,1015,4445,3.4,4159.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1601,1,22.24,36.81,0.1,1.7583333333333333,253.0,1014,4343,3.1,4053.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1601,1,22.69,35.62,0.5066666666666667,1.7875,270.0,1014,4296,3.1,4063.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1601,1,22.43,34.36,0.3933333333333333,1.8083333333333331,278.0,1013,4301,3.2,4054.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1601,1,21.8,33.47,0.5833333333333334,1.9208333333333332,285.0,1013,4231,3.4,3966.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1601,1,21.1,32.36,0.5033333333333334,1.85,300.0,1014,4108,3.2,3838.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1602,1,18.36,30.27,0.14,1.7875,49.0,1019,4539,4.1,4251.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1602,1,18.92,30.79,0.09666666666666666,1.5916666666666666,49.0,1018,4432,3.8,4119.944444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1602,1,18.96,30.69,0.11666666666666667,1.5875,34.0,1017,4358,3.5,4066.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1602,1,18.88,30.77,0.09,1.7416666666666667,35.0,1016,4331,3.8,4040.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1602,1,19.05,30.85,0.02666666666666667,1.9125000000000003,29.0,1016,4382,3.9,4114.428571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1602,1,18.8,30.38,0.08666666666666666,1.85,28.0,1016,4485,4.0,4219.785714285715,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1602,1,18.1,29.65,0.25666666666666665,1.8958333333333333,20.0,1015,4530,4.0,4272.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1602,1,17.69,29.33,0.19,1.7833333333333334,20.0,1016,4498,3.7,4241.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1603,1,17.45,32.42,0.02,1.2974999999999999,320.0,1020,4651,2.6,4335.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1603,1,17.93,32.57,0.02,1.2200000000000002,329.0,1019,4495,2.7,4207.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1603,1,18.11,32.33,0.22000000000000003,0.925,318.0,1018,4395,2.0,4091.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1603,1,18.33,32.04,0.74,0.8187500000000001,318.0,1017,4299,2.0,3998.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1603,1,18.49,30.54,2.08,0.9312499999999999,319.0,1017,4281,2.1,4044.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1603,1,18.08,28.97,2.44,0.84,324.0,1016,4311,2.1,4023.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1603,1,17.57,28.11,2.54,0.7675,325.0,1015,4283,2.0,3995.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1603,1,16.97,26.42,2.8899999999999997,0.75,329.0,1016,4188,1.7,3890.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1604,1,21.09,36.51,0.006666666666666667,1.2541666666666667,88.0,1016,4652,2.8,4343.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1604,1,21.43,36.42,0.006666666666666667,1.2791666666666668,236.0,1016,4494,3.0,4226.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1604,1,21.39,35.93,0.043333333333333335,1.4291666666666667,45.0,1014,4396,3.6,4104.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1604,1,21.31,35.05,0.1433333333333333,1.4249999999999998,222.0,1014,4307,4.1,4017.194444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1604,1,21.45,34.45,0.42666666666666664,1.4500000000000002,262.0,1013,4299,4.4,4014.523809523809,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1604,1,21.15,33.9,0.4266666666666667,1.4625,260.0,1013,4344,4.4,4078.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1604,1,20.66,33.44,0.48000000000000004,1.4124999999999999,239.0,1013,4323,4.4,4046.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1604,1,20.48,32.54,0.45999999999999996,1.525,66.0,1013,4248,3.9,3947.023809523809,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1605,1,18.69,34.72,0.013333333333333334,1.7333333333333334,53.0,1018,4680,4.0,4405.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1605,1,19.3,34.81,0.12333333333333332,1.7249999999999999,81.0,1018,4516,3.7,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1605,1,19.2,34.15,0.38,1.6083333333333334,86.0,1016,4397,3.0,4102.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1605,1,19.11,33.13,0.7633333333333333,1.4583333333333335,269.0,1015,4309,3.1,4020.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1605,1,18.98,32.45,1.4033333333333333,1.3125,64.0,1015,4299,2.9,4067.6333333333337,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1605,1,18.45,31.69,1.2266666666666668,1.2625,86.0,1014,4325,2.9,4072.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1605,1,18.01,30.8,1.6333333333333335,1.1833333333333331,265.0,1014,4268,2.9,3987.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1605,1,17.59,29.42,1.74,1.1666666666666665,91.0,1014,4169,2.7,3893.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1606,1,20.04,37.14,0.006666666666666667,1.4208333333333334,37.0,1018,4665,3.5,4373.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1606,1,21.16,37.33,0.013333333333333334,1.7333333333333334,41.0,1018,4515,3.6,4215.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1606,1,21.21,36.89,0.10666666666666669,1.5041666666666667,24.0,1016,4400,3.0,4047.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1606,1,21.04,35.73,0.7633333333333333,0.6416666666666666,18.0,1015,4306,2.1,4032.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1606,1,20.8,34.59,0.8766666666666666,0.5916666666666667,3.0,1015,4282,1.4,4056.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1606,3,20.28,33.8,0.9366666666666668,0.8166666666666667,20.0,1015,4274,1.8,4029.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1606,3,20.07,32.78,1.06,1.1291666666666669,44.0,1014,4180,2.9,3891.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1606,3,19.65,32.06,1.02,1.1583333333333332,48.0,1015,4053,2.9,3765.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1607,1,19.68,34.35,0.0,1.4958333333333333,312.0,1017,4659,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1607,1,20.02,34.52,0.0,1.2999999999999998,312.0,1017,4523,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1607,1,20.0,34.44,0.0,1.208333333333333,290.0,1015,4432,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1607,1,20.32,34.57,0.04,1.2791666666666666,278.0,1013,4334,2.8,4044.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1607,1,20.71,33.8,0.16333333333333333,1.5041666666666667,286.0,1013,4297,3.3,4053.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1607,1,20.78,32.53,0.3433333333333334,1.65,301.0,1013,4311,3.2,4087.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1607,1,20.24,31.62,0.6833333333333333,1.791666666666667,303.0,1013,4268,3.5,4009.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1607,1,19.67,30.57,1.03,1.6458333333333333,305.0,1014,4153,3.1,3868.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1608,3,24.98,39.14,0.17,1.0041666666666667,88.0,1017,4538,2.7,4209.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1608,3,25.21,38.89,0.3433333333333333,1.1708333333333334,86.0,1017,4418,3.1,4123.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1608,3,24.63,37.96,0.7166666666666667,0.8666666666666667,43.0,1015,4318,2.0,4051.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1608,3,24.12,37.28,0.7333333333333334,0.6416666666666666,242.0,1014,4258,1.8,3967.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1608,3,23.72,36.12,0.26,0.8333333333333335,32.0,1013,4241,1.8,3960.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1608,3,23.91,33.81,1.25,1.3708333333333331,76.0,1013,4204,2.8,3915.138888888889,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1608,3,23.22,32.97,1.1600000000000001,1.6666666666666665,75.0,1013,4070,2.9,3762.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1608,3,22.41,32.56,0.9866666666666668,1.5958333333333334,80.0,1013,3944,3.1,3645.5208333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1609,1,21.84,34.45,0.006666666666666667,2.033333333333333,349.0,1017,4683,4.6,4411.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1609,1,22.12,34.28,0.013333333333333334,1.9875000000000003,321.0,1016,4518,3.8,4234.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1609,1,21.95,33.79,0.03333333333333333,1.8333333333333335,149.0,1015,4392,3.6,4122.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1609,1,21.62,33.3,0.03666666666666667,1.7208333333333334,336.0,1014,4317,3.6,4063.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1609,1,21.47,32.74,0.10666666666666667,1.7375,324.0,1014,4337,3.8,4149.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1609,1,20.96,31.84,0.3,1.8166666666666667,333.0,1013,4368,4.0,4174.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1609,1,20.57,31.42,0.12,1.7125,304.0,1013,4326,3.8,4084.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1609,1,20.33,30.76,0.2366666666666667,1.7083333333333335,307.0,1013,4233,3.6,3967.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1610,1,19.88,36.56,0.006666666666666667,1.5208333333333335,358.0,1017,4680,4.2,4420.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1610,1,20.87,36.39,0.013333333333333334,1.8208333333333333,20.0,1017,4521,4.1,4256.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1610,1,20.64,35.72,0.14666666666666667,1.525,20.0,1015,4400,3.5,4107.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1610,1,20.26,34.65,0.22666666666666668,1.2625,38.0,1014,4319,3.0,4053.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1610,1,20.2,33.75,0.36,1.0208333333333335,269.0,1014,4314,2.5,4068.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1610,3,19.78,32.88,0.75,0.9791666666666666,319.0,1013,4323,2.6,4024.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1610,1,19.22,32.06,1.1266666666666667,1.0166666666666666,327.0,1013,4253,2.5,3907.3333333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1610,1,18.63,30.64,1.2466666666666666,1.1708333333333334,24.0,1014,4146,2.5,3850.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1611,3,25.29,39.65,0.030000000000000002,1.425,69.0,1017,4559,3.5,4227.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1611,3,25.82,39.1,0.43666666666666665,1.2916666666666667,58.0,1017,4418,2.9,4137.13888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1611,3,25.54,38.14,0.4833333333333333,1.4625,26.0,1015,4325,2.8,4040.7916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1611,3,24.77,37.4,0.3566666666666667,0.8458333333333334,2.0,1014,4265,1.6,3981.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1611,3,25.11,36.38,0.33333333333333337,1.3875000000000002,23.0,1013,4235,2.5,3936.2777777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1611,3,24.59,34.54,1.18,1.9166666666666665,77.0,1013,4202,3.4,3900.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1611,4,24.03,33.66,1.0133333333333332,2.0583333333333336,73.0,1013,4068,3.5,3749.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1611,4,23.56,32.84,0.9933333333333334,1.9666666666666668,77.0,1013,3941,3.6,3647.4791666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1612,3,22.79,39.54,0.0,1.9083333333333334,149.0,1017,4634,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1612,3,23.63,39.52,0.0,1.8583333333333334,165.0,1016,4498,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1612,1,23.57,39.2,0.016666666666666666,1.5875,287.0,1015,4396,3.6,4094.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1612,1,23.63,38.39,0.05666666666666667,1.3916666666666666,224.0,1013,4301,2.8,4024.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1612,1,23.76,37.32,0.08666666666666668,1.5958333333333332,201.0,1013,4263,3.4,3993.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1612,3,23.05,35.73,0.24666666666666667,1.5875,119.0,1013,4244,3.6,4030.555555555555,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1612,3,23.06,33.88,1.06,1.7541666666666667,139.0,1013,4124,3.4,3847.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1612,3,21.64,33.62,0.48000000000000004,1.6875000000000002,92.0,1013,3993,3.5,3727.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1613,1,20.46,35.7,0.013333333333333334,1.8708333333333333,12.0,1018,4682,4.9,4398.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1613,1,21.03,35.78,0.2,1.8,39.0,1017,4517,3.7,4224.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1613,1,21.08,35.27,0.24333333333333332,1.554166666666667,38.0,1015,4395,3.2,4103.766666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1613,1,21.01,34.77,0.48666666666666664,1.45,14.0,1015,4311,3.3,4040.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1613,1,20.81,34.17,0.52,1.5333333333333332,266.0,1014,4314,3.3,4089.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1613,1,20.12,33.19,0.4033333333333334,1.5625,93.0,1014,4345,3.6,4118.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1613,1,19.73,32.68,0.9133333333333333,1.4666666666666666,47.0,1013,4296,3.4,4027.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1613,1,19.42,31.73,1.11,1.4041666666666666,272.0,1014,4200,3.2,3926.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1614,3,24.03,40.21,0.0,1.8791666666666667,139.0,1017,4621,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1614,3,24.61,40.13,0.02,1.6916666666666669,151.0,1016,4479,4.1,4181.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1614,3,24.32,39.15,0.030000000000000002,1.4,269.0,1015,4378,2.8,4091.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1614,3,24.33,38.41,0.14666666666666667,1.0791666666666666,218.0,1013,4293,2.0,4045.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1614,3,24.32,37.26,0.11333333333333334,1.4333333333333331,13.0,1013,4258,3.5,4008.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1614,3,23.99,35.83,0.5033333333333334,1.6166666666666667,93.0,1013,4234,2.8,3926.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1614,3,23.54,34.02,1.073333333333333,1.7291666666666667,84.0,1013,4114,3.4,3839.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1614,3,22.97,33.23,0.32666666666666666,1.6708333333333334,44.0,1013,3983,3.0,3710.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1615,3,25.98,39.1,0.34,1.105,96.0,1017,4541,2.8,4249.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1615,3,25.71,38.78,0.7200000000000001,1.1425,63.0,1017,4411,2.5,4125.945,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1615,3,25.36,37.56,1.05,1.24125,46.0,1015,4315,2.5,4040.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1615,3,24.72,36.8,0.5900000000000001,0.82375,35.0,1014,4257,2.2,3982.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1615,3,24.63,35.79,0.42000000000000004,1.1712500000000001,37.0,1013,4231,2.7,3944.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1615,3,24.82,33.85,1.2599999999999998,1.3337499999999998,78.0,1013,4195,2.9,3914.721666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1615,4,23.72,32.21,1.8799999999999997,1.55125,72.0,1013,4055,2.8,3753.64625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1615,4,23.19,32.2,3.0400000000000005,1.3587500000000001,76.0,1014,3933,2.9,3633.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1616,1,20.69,36.0,0.006666666666666667,1.4041666666666668,52.0,1016,4650,4.4,4338.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1616,1,21.14,35.86,0.02666666666666667,1.4249999999999998,45.0,1016,4494,4.3,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1616,1,21.14,35.34,0.02666666666666667,1.6749999999999998,245.0,1014,4400,5.1,4130.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1616,1,21.16,34.47,0.06666666666666665,1.525,232.0,1014,4311,5.4,4029.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1616,1,21.33,33.98,0.2066666666666667,1.5375,257.0,1014,4301,5.5,4043.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1616,1,21.05,33.42,0.2866666666666667,1.5083333333333333,257.0,1013,4346,5.5,4092.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1616,1,20.59,32.92,0.15999999999999998,1.4958333333333336,252.0,1013,4327,5.4,4074.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1616,1,20.3,32.19,0.016666666666666666,1.5916666666666668,67.0,1013,4254,5.4,3975.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1617,1,19.86,37.9,0.0,1.4708333333333332,141.0,1017,4679,3.4,4389.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1617,1,20.82,38.22,0.006666666666666667,1.4249999999999998,99.0,1016,4533,2.5,4269.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1617,1,20.76,37.87,0.016666666666666666,1.1291666666666667,128.0,1015,4420,2.8,4106.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1617,1,20.71,37.27,0.44333333333333336,1.0041666666666667,161.0,1014,4315,3.3,4013.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1617,1,20.85,36.27,0.6866666666666666,0.8333333333333334,174.0,1014,4291,2.7,4053.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1617,1,20.39,35.45,0.8900000000000001,0.7333333333333333,162.0,1014,4300,1.9,4020.2083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1617,3,19.99,34.81,1.2500000000000002,0.7833333333333333,151.0,1014,4228,1.5,3965.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1617,3,19.82,33.33,1.08,0.7708333333333334,123.0,1014,4118,2.0,3831.0333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1618,1,22.17,36.68,0.013333333333333334,1.3875,213.0,1017,4550,3.3,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1618,3,21.81,36.39,0.13333333333333333,1.1541666666666668,216.0,1017,4421,2.5,4115.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1618,3,21.61,35.24,0.45333333333333337,1.1041666666666667,251.0,1016,4324,2.1,4085.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1618,1,21.25,34.5,0.17333333333333334,0.9958333333333333,253.0,1014,4295,2.2,4040.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1618,3,21.01,33.67,0.05333333333333333,1.0208333333333335,212.0,1014,4303,2.0,4126.266666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1618,3,20.91,32.07,0.5766666666666668,0.9249999999999999,204.0,1013,4278,1.8,4017.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1618,3,20.74,31.72,0.5800000000000001,1.1708333333333334,268.0,1013,4171,2.1,3861.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1618,3,19.98,29.53,1.2,1.4958333333333331,287.0,1013,4054,2.3,3769.611111111111,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1619,3,25.5,38.8,0.11333333333333334,0.95,76.0,1017,4533,2.3,4205.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1619,3,25.68,38.55,0.22666666666666666,1.1666666666666665,83.0,1017,4416,2.8,4132.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1619,3,25.14,37.75,0.9033333333333334,0.8541666666666666,52.0,1015,4313,2.0,4042.0333333333338,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1619,3,24.35,36.8,0.7266666666666667,0.7,24.0,1014,4254,1.4,3989.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1619,3,23.99,35.56,0.23333333333333334,0.8374999999999999,40.0,1013,4239,1.8,3979.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1619,3,24.19,33.72,1.32,1.4249999999999998,79.0,1013,4202,2.5,3918.111111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1619,3,23.21,32.66,1.1300000000000001,1.6291666666666664,91.0,1013,4063,2.4,3766.9285714285716,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1619,3,22.56,32.19,0.9333333333333333,1.5750000000000002,82.0,1014,3940,2.7,3642.520833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1620,1,21.61,37.02,0.02,1.3916666666666666,34.0,1017,4634,4.2,4323.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1620,1,22.04,36.84,0.08,1.1916666666666667,50.0,1017,4478,3.2,4177.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1620,1,22.11,36.53,0.13333333333333333,1.1875,48.0,1015,4385,3.4,4079.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1620,1,21.98,35.89,0.16333333333333333,0.9583333333333334,39.0,1014,4304,3.5,4001.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1620,1,21.92,35.43,0.2833333333333333,1.0833333333333333,297.0,1014,4303,3.6,3998.8958333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1620,1,21.71,34.87,0.19666666666666668,1.175,306.0,1014,4351,3.6,4035.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1620,1,21.4,34.03,0.46,1.0708333333333333,296.0,1013,4346,3.3,4026.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1620,1,21.1,33.46,0.08666666666666666,1.0833333333333333,271.0,1014,4280,3.2,3965.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1621,3,24.26,39.83,0.18333333333333335,1.2416666666666667,195.0,1017,4554,2.8,4225.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1621,1,24.61,39.32,0.4933333333333334,1.1958333333333333,113.0,1017,4426,2.4,4121.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1621,3,24.07,38.25,0.5,1.0541666666666667,127.0,1015,4334,1.9,4071.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1621,3,23.31,37.4,0.9100000000000001,0.8916666666666666,248.0,1014,4277,1.8,4021.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1621,3,22.93,36.48,0.6466666666666668,0.5291666666666667,255.0,1013,4268,1.3,3992.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1621,3,23.16,34.82,0.99,1.3125,86.0,1013,4238,2.2,3940.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1621,3,22.61,33.43,1.3599999999999999,1.4375,90.0,1013,4117,2.6,3839.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1621,3,22.17,32.56,1.3666666666666667,1.7625000000000002,98.0,1013,3994,3.1,3712.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1622,1,19.96,34.23,0.06333333333333332,1.5541666666666665,48.0,1018,4613,2.9,4296.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1622,3,20.35,34.15,0.13333333333333333,1.4541666666666666,49.0,1017,4452,2.8,4161.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1622,1,20.29,34.0,0.26666666666666666,1.4041666666666668,51.0,1016,4368,3.0,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1622,3,20.14,33.57,0.2833333333333334,1.4208333333333334,34.0,1015,4286,4.3,3999.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1622,1,20.16,33.1,0.45666666666666667,1.4541666666666666,349.0,1015,4295,4.6,4073.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1622,1,19.92,32.53,0.5366666666666667,1.4416666666666664,6.0,1014,4348,4.3,4145.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1622,1,19.59,32.01,0.44666666666666666,1.4000000000000001,273.0,1014,4359,4.2,4127.0666666666675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1622,1,19.24,31.56,0.22666666666666668,1.5416666666666665,276.0,1014,4303,4.2,4066.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1623,1,19.74,36.15,0.006666666666666667,1.3416666666666666,47.0,1019,4661,3.0,4367.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1623,1,20.76,36.28,0.06666666666666667,1.6791666666666667,59.0,1019,4510,3.4,4216.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1623,1,20.77,35.86,0.21666666666666667,1.4291666666666667,56.0,1017,4397,2.9,4047.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1623,1,20.5,34.65,0.93,0.5708333333333333,37.0,1016,4307,1.8,4038.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1623,1,20.01,33.38,0.9766666666666667,0.44999999999999996,3.0,1016,4282,1.1,4056.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1623,1,19.45,32.73,0.9933333333333333,0.6416666666666667,58.0,1015,4273,1.5,4029.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1623,3,19.11,31.71,1.2166666666666666,1.0166666666666666,79.0,1015,4175,2.8,3887.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1623,3,18.75,30.84,0.9366666666666666,1.0875,68.0,1015,4047,2.7,3759.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1624,1,18.85,32.69,0.0,1.8458333333333332,348.0,1017,4680,5.0,4381.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1624,1,19.37,32.71,0.19000000000000003,1.7125,355.0,1016,4513,3.7,4219.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1624,1,19.28,32.21,0.23,1.525,351.0,1015,4390,3.4,4112.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1624,1,19.13,31.64,0.44,1.5,346.0,1014,4309,3.6,4040.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1624,1,19.02,31.14,0.5233333333333333,1.4833333333333334,337.0,1014,4317,3.5,4092.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1624,1,18.44,30.29,0.4066666666666667,1.5666666666666669,357.0,1013,4352,3.9,4124.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1624,1,18.01,29.8,0.7433333333333333,1.4333333333333331,1.0,1013,4307,3.7,4047.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1624,1,17.62,28.88,0.9933333333333333,1.3708333333333333,118.0,1013,4213,3.4,3937.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1625,3,23.36,39.46,0.0,1.8583333333333334,155.0,1017,4634,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1625,3,24.13,39.39,0.0,1.8791666666666664,84.0,1016,4495,3.8,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1625,1,23.99,38.92,0.03666666666666667,1.575,286.0,1015,4392,2.9,4094.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1625,1,23.96,38.07,0.18333333333333335,1.3541666666666667,235.0,1013,4300,2.3,4026.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1625,1,23.97,36.92,0.16999999999999998,1.5541666666666667,215.0,1013,4265,3.0,3992.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1625,3,23.36,35.58,0.26,1.5791666666666666,135.0,1013,4246,3.1,4030.555555555555,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1625,3,23.33,33.58,1.0733333333333335,1.7541666666666669,152.0,1013,4126,3.2,3851.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1625,3,22.07,33.36,0.6366666666666666,1.7291666666666665,113.0,1013,3997,3.0,3731.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1626,1,18.01,33.09,0.04,0.9975,62.0,1019,4651,2.1,4343.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1626,1,18.56,33.2,0.05,0.93625,65.0,1018,4488,2.0,4200.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1626,1,18.76,32.77,0.28,0.80375,353.0,1017,4386,1.7,4088.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1626,1,18.82,32.26,0.8900000000000001,0.80375,336.0,1016,4294,2.1,3998.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1626,1,18.89,30.64,1.88,0.86,332.0,1016,4281,2.1,4049.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1626,1,18.57,29.33,2.42,0.875,340.0,1015,4315,2.0,4007.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1626,1,17.95,28.56,2.6300000000000003,0.76375,336.0,1015,4289,2.1,3992.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1626,1,17.39,26.79,2.82,0.7775,344.0,1015,4199,1.7,3902.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1627,1,18.84,34.69,0.02,1.1837499999999999,62.0,1019,4676,2.4,4392.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1627,1,19.71,34.93,0.02,1.175,84.0,1018,4519,2.7,4248.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1627,1,19.65,34.33,0.34,1.2449999999999999,82.0,1017,4401,2.6,4103.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1627,3,19.54,32.8,1.01,1.12875,283.0,1016,4309,2.2,4013.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1627,1,19.17,31.6,1.69,0.9574999999999999,76.0,1016,4292,2.1,4054.0660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1627,1,18.65,31.06,1.5999999999999999,0.905,263.0,1015,4314,2.2,4074.432,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1627,1,18.24,30.27,1.97,0.925,84.0,1015,4255,2.2,3965.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1627,1,17.79,28.88,1.93,0.91125,267.0,1015,4150,1.9,3872.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1628,1,20.38,38.11,0.0,1.4625000000000001,4.0,1017,4685,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1628,1,21.06,38.07,0.006666666666666667,1.3791666666666667,26.0,1016,4529,5.4,4240.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1628,1,20.97,37.55,0.07333333333333333,1.3208333333333333,233.0,1014,4408,4.1,4118.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1628,1,20.7,37.03,0.11666666666666667,1.2916666666666667,50.0,1014,4329,3.7,4058.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1628,1,20.75,36.42,0.19333333333333333,1.2166666666666666,40.0,1013,4323,3.9,4113.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1628,1,20.21,35.48,0.26333333333333336,1.2541666666666669,55.0,1013,4346,4.1,4135.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1628,1,19.88,34.93,0.43333333333333335,1.1958333333333333,256.0,1013,4285,3.5,4041.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1628,1,19.7,33.95,0.6833333333333332,1.3125,58.0,1013,4184,3.0,3903.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1629,1,19.82,37.14,0.0,1.4583333333333333,6.0,1017,4679,4.1,4419.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1629,1,20.83,36.98,0.006666666666666667,1.6958333333333333,14.0,1016,4521,4.0,4258.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1629,1,20.6,36.33,0.15000000000000002,1.3666666666666667,19.0,1015,4399,3.0,4107.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1629,1,20.22,35.27,0.2066666666666667,1.1125000000000003,58.0,1014,4317,2.7,4051.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1629,1,20.19,34.33,0.4233333333333333,0.7666666666666667,254.0,1014,4310,2.1,4064.2333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1629,3,19.78,33.44,0.8066666666666666,0.825,311.0,1013,4319,2.3,4019.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1629,3,19.22,32.62,1.1633333333333333,0.8916666666666667,330.0,1013,4249,2.2,3946.066666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1629,3,18.64,31.17,1.3033333333333332,0.9958333333333333,27.0,1013,4141,2.3,3840.6666666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1630,1,22.7,34.62,0.1,1.5625,355.0,1020,4564,2.3,4274.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1630,1,22.86,34.31,0.5800000000000001,1.45875,352.0,1019,4434,2.1,4134.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1630,3,22.87,32.87,1.1900000000000002,1.4137499999999998,354.0,1017,4346,2.5,4070.8979999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1630,1,22.21,32.48,0.6699999999999999,1.375,346.0,1016,4333,3.0,4094.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1630,1,21.58,31.65,0.87,1.47125,354.0,1015,4352,2.7,4137.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1630,1,21.63,30.3,1.6400000000000001,1.4825,351.0,1015,4338,3.1,4106.134,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1630,1,21.42,29.56,1.9300000000000002,1.3250000000000002,349.0,1015,4267,2.8,3953.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1630,1,21.0,28.61,1.8399999999999999,1.5175,360.0,1015,4164,2.8,3885.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1631,1,23.46,31.22,0.013333333333333334,2.183333333333333,129.0,1016,4655,4.9,4342.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1631,3,23.59,30.95,0.043333333333333335,2.2416666666666667,233.0,1016,4493,4.6,4166.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1631,3,23.26,30.47,0.08,2.15,152.0,1015,4393,4.7,4077.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1631,3,23.61,30.06,0.08666666666666667,2.158333333333333,240.0,1014,4309,4.7,3993.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1631,3,23.88,30.05,0.08666666666666667,2.1833333333333336,194.0,1013,4314,4.7,4002.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1631,3,23.5,29.87,0.07333333333333333,2.316666666666667,241.0,1013,4367,4.9,4059.208333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1631,3,23.08,29.56,0.08,2.2666666666666666,247.0,1012,4348,4.8,4033.020833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1631,3,23.25,29.13,0.11000000000000001,2.145833333333333,86.0,1013,4273,4.3,3935.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1632,3,23.68,39.82,0.0,1.5708333333333333,84.0,1017,4590,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1632,3,24.61,39.48,0.2,1.4708333333333332,112.0,1016,4455,3.4,4172.222222222222,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1632,1,24.31,38.89,0.2833333333333333,1.4541666666666668,344.0,1015,4359,3.0,4083.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1632,3,23.71,38.28,0.25,1.0833333333333335,342.0,1013,4277,2.6,4011.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1632,3,24.07,36.71,0.29333333333333333,1.9,64.0,1013,4237,3.7,3984.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1632,3,23.9,34.97,1.0233333333333332,2.3125,67.0,1013,4202,4.5,3868.6666666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1632,3,23.57,33.91,0.18666666666666665,2.3833333333333333,65.0,1013,4063,4.9,3761.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1632,3,22.45,33.42,0.26333333333333336,2.175,62.0,1013,3928,3.9,3631.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1633,3,24.9,40.57,0.016666666666666666,1.4583333333333333,97.0,1017,4571,3.9,4243.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1633,3,25.34,39.48,0.26333333333333336,1.3166666666666667,84.0,1016,4429,2.5,4146.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1633,3,25.09,38.83,0.4466666666666667,1.3916666666666666,23.0,1015,4335,2.4,4046.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1633,3,24.35,38.18,0.23666666666666664,0.7291666666666667,41.0,1013,4270,2.1,4010.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1633,3,24.81,36.91,0.48333333333333334,1.645833333333333,46.0,1013,4236,3.5,3953.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1633,3,24.71,35.07,1.3,2.158333333333333,83.0,1013,4202,3.9,3870.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1633,3,23.92,34.46,1.5333333333333332,2.2416666666666667,76.0,1013,4067,4.4,3755.3541666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1633,4,23.52,33.6,0.7733333333333334,2.0125,76.0,1013,3933,4.6,3643.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1634,1,20.89,36.6,0.0,1.8166666666666669,204.0,1017,4676,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1634,1,21.55,36.72,0.0,1.9416666666666664,291.0,1017,4547,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1634,1,21.66,36.66,0.0,1.9,219.0,1015,4444,3.7,4154.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1634,1,21.95,36.56,0.09333333333333334,1.6374999999999997,222.0,1014,4337,2.7,4069.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1634,1,22.43,35.28,0.11666666666666667,1.8083333333333333,237.0,1014,4286,2.9,4073.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1634,1,21.92,34.22,0.013333333333333334,1.7958333333333334,261.0,1013,4284,3.2,4064.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1634,1,21.31,33.07,0.3366666666666666,2.020833333333333,295.0,1013,4189,4.0,3945.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1634,1,20.68,32.0,0.22999999999999998,1.9833333333333332,318.0,1014,4060,3.7,3804.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1635,4,20.99,30.81,4.68,0.7,309.0,1024,4465,1.4,4185.191428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1635,3,20.22,29.26,6.1,0.6875,149.0,1024,4377,1.6,4092.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1635,4,20.58,27.56,7.17,0.82,244.0,1023,4292,1.6,4001.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1635,4,19.5,27.23,6.38,1.0,276.0,1021,4214,1.8,3916.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1635,3,18.94,29.02,5.620000000000001,0.9575,337.0,1020,4169,1.7,3867.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1635,4,18.64,27.6,4.890000000000001,1.04375,340.0,1019,4084,2.7,3767.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1635,3,17.83,27.72,3.19,1.1862499999999998,335.0,1019,3895,2.5,3601.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1635,1,15.92,27.75,2.47,1.2375,316.0,1018,3778,2.2,3482.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1636,1,23.38,35.39,0.06,1.3699999999999999,317.0,1019,4570,2.4,4282.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1636,1,23.53,35.29,0.33,1.3424999999999998,324.0,1018,4439,2.2,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1636,3,23.83,34.22,0.7799999999999999,1.4500000000000002,332.0,1017,4346,2.7,4084.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1636,3,23.35,33.24,0.81,1.395,323.0,1015,4323,2.5,4075.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1636,3,22.37,32.68,0.7,1.3525,347.0,1015,4337,2.5,4147.134,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1636,3,22.78,31.64,1.29,1.465,341.0,1014,4321,2.7,4069.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1636,3,22.94,30.12,2.2,1.37,336.0,1014,4229,3.3,3926.032,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1636,3,22.43,28.74,2.2399999999999998,1.4625,343.0,1014,4121,3.5,3844.306666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1637,1,17.77,33.75,0.0,2.020833333333333,321.0,1018,4647,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1637,1,18.07,33.99,0.0,1.9333333333333333,321.0,1017,4507,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1637,1,18.25,33.98,0.02,1.7208333333333332,321.0,1016,4421,3.9,4134.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1637,1,18.33,34.15,0.13333333333333333,1.4958333333333333,271.0,1014,4325,3.0,4041.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1637,1,18.58,33.27,0.2833333333333333,1.5791666666666666,258.0,1014,4299,3.0,4068.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1637,3,18.71,32.08,0.36333333333333334,1.5375,276.0,1014,4315,2.7,4093.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1637,3,18.41,31.23,0.5299999999999999,1.6541666666666668,283.0,1014,4287,3.1,4036.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1637,1,17.88,30.29,0.8166666666666668,1.5416666666666665,306.0,1014,4184,3.1,3922.2333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1638,1,20.5,31.71,0.03666666666666667,1.8875,25.0,1019,4548,5.0,4258.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1638,1,20.95,32.12,0.030000000000000002,1.7083333333333333,53.0,1018,4441,4.8,4120.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1638,1,20.92,32.01,0.08,1.6583333333333334,43.0,1016,4364,4.9,4070.3611111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1638,1,20.88,32.01,0.08,1.7375,42.0,1016,4338,5.0,4059.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1638,1,21.0,32.11,0.030000000000000002,1.8375000000000001,35.0,1016,4390,4.5,4100.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1638,1,20.66,31.58,0.17,1.7958333333333334,14.0,1015,4489,4.4,4194.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1638,3,19.92,30.89,0.2766666666666666,1.825,22.0,1015,4532,4.4,4250.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1638,1,19.64,30.58,0.23333333333333334,1.7291666666666665,20.0,1015,4498,4.2,4219.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1639,1,19.77,33.44,0.03666666666666667,1.5833333333333333,51.0,1018,4613,3.3,4300.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1639,3,20.2,33.41,0.10333333333333333,1.5416666666666665,52.0,1017,4452,3.1,4163.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1639,1,20.14,33.21,0.23333333333333336,1.4916666666666667,281.0,1016,4367,2.7,4066.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1639,3,19.85,32.93,0.31333333333333335,1.5041666666666669,276.0,1015,4285,4.0,4005.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1639,1,20.02,32.51,0.43999999999999995,1.5166666666666666,353.0,1015,4294,4.4,4063.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1639,1,19.85,31.91,0.6533333333333333,1.5041666666666669,4.0,1014,4343,4.1,4116.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1639,1,19.56,31.4,0.45,1.5333333333333334,348.0,1014,4352,4.1,4115.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1639,1,19.23,30.83,0.22333333333333333,1.475,269.0,1014,4294,4.0,4019.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1640,3,24.99,38.93,0.36000000000000004,1.0458333333333334,91.0,1017,4539,2.8,4208.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1640,3,24.9,38.68,0.6066666666666667,1.2374999999999998,66.0,1017,4415,2.7,4131.11111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1640,3,24.57,37.29,0.9266666666666667,1.0583333333333331,39.0,1015,4317,2.5,4065.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1640,3,24.0,37.04,0.69,0.7375,20.0,1014,4257,1.8,3983.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1640,3,23.77,35.89,0.25666666666666665,0.9458333333333333,25.0,1013,4235,2.3,3997.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1640,3,24.07,33.75,1.1500000000000001,1.3666666666666667,78.0,1013,4197,3.1,3937.305555555555,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1640,3,23.2,32.28,1.58,1.5875,74.0,1013,4061,2.6,3754.1904761904766,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1640,4,22.5,32.28,1.9866666666666666,1.4541666666666666,77.0,1013,3937,3.0,3632.729166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1641,3,24.47,35.85,0.31000000000000005,0.8825000000000001,326.0,1018,4542,1.4,4251.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1641,3,24.87,35.96,0.41,1.2912500000000002,352.0,1018,4438,2.1,4166.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1641,3,24.52,35.77,0.34,1.31625,70.0,1016,4348,2.5,4089.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1641,3,24.15,34.77,0.74,1.08375,6.0,1015,4258,2.3,3984.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1641,3,23.94,33.33,1.6500000000000001,1.45,14.0,1014,4209,3.7,3907.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1641,3,23.56,31.25,2.28,1.4900000000000002,24.0,1015,4158,3.9,3868.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1641,4,23.22,30.46,3.5199999999999996,1.42,24.0,1014,3983,4.5,3683.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1641,4,22.24,29.56,1.5899999999999999,1.3624999999999998,31.0,1015,3845,4.2,3542.04125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1642,1,22.86,31.8,0.0,2.158333333333333,63.0,1018,4575,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1642,1,23.27,32.2,0.0,1.9500000000000002,39.0,1017,4464,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1642,1,23.31,32.15,0.0,1.7416666666666667,89.0,1015,4376,4.9,4086.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1642,1,23.06,31.94,0.006666666666666667,1.7208333333333334,85.0,1015,4353,4.8,4055.4523809523807,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1642,1,22.86,32.02,0.0033333333333333335,1.6833333333333333,23.0,1015,4407,4.4,4094.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1642,1,22.6,31.68,0.006666666666666667,1.6375000000000002,91.0,1014,4498,4.2,4148.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1642,1,22.22,31.1,0.02,1.7333333333333334,12.0,1014,4534,4.1,4225.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1642,1,22.04,31.02,0.013333333333333334,1.6875,337.0,1014,4498,4.0,4200.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1643,1,18.93,33.59,0.0,1.4541666666666668,52.0,1020,4665,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1643,1,20.14,33.69,0.0,1.65,48.0,1019,4527,4.2,4239.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1643,1,20.02,33.51,0.023333333333333334,1.2374999999999998,42.0,1017,4415,3.2,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1643,1,19.63,33.14,0.5,0.6208333333333333,18.0,1016,4314,1.6,4032.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1643,1,19.36,31.95,0.6633333333333333,0.7541666666666667,270.0,1015,4276,1.6,4050.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1643,1,18.75,30.99,0.41333333333333333,0.8916666666666666,33.0,1015,4269,2.0,4024.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1643,1,18.41,29.9,0.5866666666666666,1.2041666666666666,38.0,1015,4166,2.7,3876.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1643,1,17.9,28.95,0.6433333333333333,1.2833333333333332,52.0,1015,4038,2.5,3751.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1644,1,16.86,26.89,2.15,0.625,178.0,1026,4480,1.9,4207.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1644,3,17.31,25.13,3.61,0.73375,305.0,1025,4378,2.2,4102.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1644,3,16.7,23.8,4.17,0.7324999999999999,151.0,1023,4308,2.7,4035.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1644,3,15.83,24.01,3.0599999999999996,0.69625,303.0,1021,4292,2.2,4023.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1644,1,15.5,23.98,2.4899999999999998,0.76,162.0,1020,4318,1.9,4009.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1644,3,15.78,23.9,2.6799999999999997,0.8499999999999999,276.0,1020,4316,2.6,4001.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1644,3,15.09,23.5,2.16,0.75,305.0,1019,4231,2.2,3940.047142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1644,3,14.89,23.18,1.99,0.83375,297.0,1019,4128,2.3,3831.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1645,3,24.38,40.55,0.03333333333333333,1.1749999999999998,71.0,1016,4572,4.0,4237.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1645,3,24.96,39.5,0.18333333333333332,1.2458333333333331,79.0,1016,4428,3.0,4135.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1645,3,24.62,38.81,0.24000000000000002,1.1625,98.0,1015,4336,2.4,4058.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1645,3,24.29,37.98,0.20666666666666667,0.7208333333333334,308.0,1014,4274,1.5,4001.611111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1645,3,24.38,37.15,0.44333333333333336,1.0791666666666668,302.0,1013,4246,2.6,3972.4583333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1645,3,23.79,35.3,1.4599999999999997,1.7958333333333334,85.0,1013,4219,3.2,3934.7333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1645,3,23.25,33.81,0.9266666666666666,1.9041666666666668,92.0,1013,4092,4.3,3797.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1645,4,22.91,33.77,0.24999999999999997,1.9333333333333333,87.0,1013,3965,4.6,3665.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1646,1,22.41,33.97,0.0,1.7916666666666667,254.0,1017,4674,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1646,1,22.85,34.07,0.0,1.9500000000000002,277.0,1016,4551,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1646,1,22.83,34.03,0.0,1.9333333333333333,270.0,1015,4453,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1646,1,23.0,33.89,0.006666666666666667,1.7041666666666668,244.0,1013,4350,2.6,4063.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1646,1,23.2,32.96,0.02,1.9833333333333334,255.0,1013,4294,3.1,4090.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1646,1,22.7,32.04,0.0,2.2291666666666665,299.0,1013,4291,3.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1646,1,22.19,31.2,0.07333333333333333,2.6833333333333336,307.0,1013,4198,3.5,3953.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1646,1,21.48,30.3,0.04666666666666667,2.5083333333333337,318.0,1013,4067,3.7,3811.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1647,1,21.48,39.73,0.006666666666666667,1.7166666666666666,286.0,1017,4662,4.3,4377.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1647,1,21.92,39.94,0.02,1.7166666666666666,284.0,1016,4507,3.6,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1647,1,22.21,39.58,0.04666666666666667,1.8791666666666667,72.0,1014,4394,4.4,4132.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1647,1,21.7,38.76,0.11333333333333334,1.7208333333333332,286.0,1014,4327,5.7,4092.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1647,1,21.46,37.7,0.04666666666666667,1.8041666666666667,268.0,1014,4316,5.1,4103.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1647,1,21.09,36.86,0.23333333333333334,1.7208333333333334,265.0,1013,4305,4.3,4032.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1647,1,21.0,35.97,0.43666666666666665,1.5083333333333335,294.0,1013,4208,3.3,3913.083333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1647,1,20.64,35.16,0.7566666666666668,1.6125,342.0,1013,4085,3.0,3828.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1648,3,18.22,30.43,3.5999999999999996,0.5875,326.0,1021,4482,1.5,4194.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1648,3,17.87,29.48,4.38,0.47125,278.0,1021,4389,1.7,4093.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1648,4,18.2,27.18,6.359999999999999,0.55125,169.0,1020,4303,2.1,3988.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1648,16,17.33,26.24,9.459999999999999,0.5825,251.0,1018,4230,2.3,3931.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1648,3,16.78,26.43,6.77,0.47875,355.0,1017,4186,1.8,3876.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1648,16,17.1,25.02,7.91,0.4525,344.0,1017,4108,2.7,3762.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1648,3,15.56,25.25,3.58,0.6912500000000001,359.0,1017,3922,2.6,3644.047142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1648,3,13.91,24.83,2.4799999999999995,0.625,354.0,1017,3799,2.2,3522.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1649,1,22.07,35.82,0.006666666666666667,1.7083333333333335,47.0,1016,4663,3.5,4330.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1649,1,22.19,35.6,0.013333333333333334,1.6416666666666666,84.0,1016,4497,3.3,4221.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1649,1,22.07,35.37,0.026666666666666665,1.5416666666666667,46.0,1015,4392,3.5,4115.222222222223,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1649,1,22.04,34.79,0.08333333333333333,1.525,223.0,1014,4304,4.0,4015.805555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1649,1,22.12,34.28,0.2466666666666667,1.5458333333333334,53.0,1014,4305,4.0,4046.119047619048,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1649,3,21.8,33.65,0.16333333333333333,1.5916666666666668,54.0,1013,4353,4.1,4095.611111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1649,3,21.34,33.18,0.48999999999999994,1.6208333333333331,53.0,1013,4328,4.1,4083.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1649,3,21.1,32.28,0.55,1.5416666666666665,53.0,1013,4247,3.5,3985.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1650,1,19.52,36.32,0.04,1.5208333333333333,24.0,1018,4625,3.2,4328.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1650,1,20.14,36.54,0.18666666666666665,1.3624999999999998,21.0,1017,4466,2.9,4186.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1650,1,20.38,36.27,0.32,1.2708333333333335,20.0,1016,4379,2.9,4088.777777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1650,1,20.28,35.72,0.5266666666666666,1.4500000000000002,308.0,1015,4295,3.8,4001.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1650,1,20.64,34.83,0.8333333333333334,1.7583333333333333,271.0,1015,4293,4.2,4057.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1650,1,20.13,33.66,1.1433333333333333,1.7249999999999999,283.0,1014,4330,4.0,4094.3666666666672,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1650,1,19.72,32.25,1.4400000000000002,1.6916666666666669,289.0,1014,4321,3.8,4048.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1650,1,19.12,31.11,1.4100000000000001,1.5916666666666668,285.0,1014,4249,3.7,3952.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1651,1,21.51,38.07,0.006666666666666667,1.25,15.0,1018,4663,2.7,4380.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1651,1,22.13,38.32,0.02666666666666667,1.6291666666666669,31.0,1017,4506,3.4,4213.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1651,1,22.11,37.61,0.20666666666666667,1.3083333333333331,350.0,1016,4390,2.8,4051.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1651,1,22.06,36.8,0.45333333333333337,0.8666666666666665,302.0,1015,4307,2.5,4013.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1651,1,21.49,35.71,0.7366666666666667,0.6541666666666667,330.0,1014,4289,1.7,4060.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1651,1,21.03,34.58,0.7866666666666666,0.8041666666666667,69.0,1014,4281,1.5,4035.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1651,1,20.82,33.72,0.9966666666666667,0.9,48.0,1014,4187,2.2,3900.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1651,1,20.45,32.8,0.93,1.0541666666666667,66.0,1014,4062,2.4,3772.9333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1652,1,21.98,39.45,0.0,1.6333333333333333,267.0,1016,4657,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1652,1,22.36,39.73,0.02,1.6,299.0,1016,4503,3.5,4216.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1652,1,22.7,39.38,0.013333333333333334,1.7916666666666667,336.0,1014,4392,4.6,4138.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1652,1,22.16,38.42,0.02,1.8375000000000001,261.0,1014,4328,5.8,4090.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1652,1,21.99,37.44,0.006666666666666667,1.7333333333333332,262.0,1013,4318,5.4,4141.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1652,1,21.64,36.66,0.08333333333333334,1.5916666666666666,261.0,1013,4304,4.6,4099.266666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1652,1,21.55,35.91,0.22666666666666666,1.2625,274.0,1013,4206,3.7,3945.555555555555,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1652,1,21.27,35.18,0.6333333333333333,1.4708333333333332,60.0,1013,4082,3.4,3827.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1653,1,24.31,40.48,0.0,1.6874999999999998,139.0,1016,4614,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1653,3,24.89,40.33,0.060000000000000005,1.575,222.0,1016,4466,3.1,4166.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1653,3,24.68,39.29,0.15000000000000002,1.3625,230.0,1015,4364,2.3,4085.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1653,3,24.62,38.64,0.15333333333333332,1.0083333333333333,246.0,1013,4289,1.9,4043.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1653,3,24.45,37.59,0.16,1.2708333333333333,312.0,1013,4258,2.6,4021.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1653,3,24.06,36.34,0.38999999999999996,1.5541666666666667,75.0,1013,4240,2.4,3931.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1653,3,23.38,34.37,0.8966666666666667,1.7083333333333335,83.0,1013,4117,3.2,3840.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1653,3,23.23,33.73,0.30333333333333334,1.5708333333333333,88.0,1013,3988,2.8,3718.7666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1654,1,17.83,33.46,0.0,1.9875,24.0,1018,4631,4.5,4306.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1654,1,18.3,33.75,0.006666666666666667,1.7708333333333335,345.0,1018,4486,3.8,4243.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1654,1,18.35,33.66,0.013333333333333334,1.4416666666666669,335.0,1016,4401,3.1,4133.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1654,1,18.3,33.65,0.21333333333333332,1.2666666666666666,285.0,1015,4307,3.1,4014.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1654,1,18.55,32.69,0.4266666666666667,1.6375,263.0,1015,4298,3.4,4066.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1654,1,18.38,31.33,0.8666666666666667,1.6375,274.0,1015,4323,3.3,4104.633333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1654,1,17.99,30.48,1.2033333333333331,1.6416666666666666,269.0,1014,4302,3.3,4060.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1654,1,17.73,29.32,1.1233333333333335,1.5916666666666668,280.0,1014,4212,2.9,3942.066666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1655,3,24.41,37.77,0.0,0.6950000000000001,305.0,1017,4556,1.4,4255.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1655,3,25.05,38.01,0.0,1.1375000000000002,25.0,1016,4449,2.2,4170.89,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1655,3,24.85,37.76,0.0,1.3125,14.0,1015,4357,3.0,4089.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1655,3,24.34,36.95,0.04,0.9875,17.0,1013,4266,2.6,3999.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1655,3,24.58,35.6,0.39,1.575,27.0,1013,4214,3.9,3895.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1655,3,24.33,33.61,0.99,1.71125,37.0,1013,4169,4.3,3849.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1655,4,23.74,32.53,3.72,1.5662500000000001,71.0,1013,3999,4.3,3684.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1655,3,22.69,31.8,0.49000000000000005,1.5625000000000002,48.0,1014,3861,4.6,3595.7233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1656,3,24.61,37.17,0.02,0.9874999999999999,328.0,1017,4552,1.7,4255.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1656,3,25.15,37.02,0.61,1.26125,309.0,1017,4433,2.5,4161.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1656,3,25.29,36.65,0.62,1.4625000000000001,360.0,1015,4336,2.6,4068.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1656,3,24.43,36.02,0.43000000000000005,1.19625,6.0,1014,4263,2.4,3998.8979999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1656,3,24.26,34.4,0.69,1.5975000000000001,20.0,1014,4223,3.0,3931.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1656,3,24.06,32.77,1.66,1.5875,60.0,1014,4177,3.2,3858.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1656,3,23.29,31.25,9.86,1.7675,24.0,1014,4025,3.8,3711.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1656,4,22.62,30.85,1.02,1.5462500000000001,36.0,1014,3889,3.6,3602.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1657,1,16.93,32.18,0.02,1.77875,7.0,1018,4608,4.8,4292.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1657,1,17.26,32.27,0.08,1.5875,14.0,1017,4455,4.1,4186.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1657,1,17.23,32.03,0.1,1.26,15.0,1016,4374,3.0,4068.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1657,1,17.13,31.83,0.5,1.1325,341.0,1015,4281,3.2,3989.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1657,1,17.36,31.0,0.79,1.3362500000000002,310.0,1015,4285,3.6,4037.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1657,3,17.29,29.96,1.1800000000000002,1.3575,303.0,1015,4321,3.4,4061.9339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1657,1,16.81,29.09,1.36,1.37625,291.0,1014,4317,3.6,4063.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1657,1,16.33,27.78,1.9100000000000001,1.30375,306.0,1015,4247,3.4,3949.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1658,3,23.28,39.86,0.0,1.6000000000000003,120.0,1017,4598,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1658,3,24.28,39.59,0.07333333333333333,1.4708333333333334,120.0,1016,4464,3.8,4173.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1658,1,23.97,38.97,0.13,1.3875,323.0,1015,4366,3.0,4088.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1658,3,23.47,38.55,0.1366666666666667,1.0333333333333332,321.0,1013,4281,2.5,4016.1111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1658,3,24.06,36.95,0.2866666666666667,1.7833333333333334,73.0,1013,4239,4.0,3996.277777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1658,3,23.41,35.11,0.73,2.1625,76.0,1013,4207,4.1,4018.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1658,3,23.22,34.0,0.06666666666666667,2.216666666666667,72.0,1013,4071,4.8,3769.4523809523807,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1658,3,21.83,33.57,0.13666666666666666,2.033333333333333,68.0,1013,3935,4.1,3651.976190476191,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1659,1,17.69,32.46,0.0,1.975,308.0,1019,4650,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1659,1,18.01,32.7,0.006666666666666667,1.8708333333333333,314.0,1018,4509,3.6,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1659,1,18.1,32.7,0.006666666666666667,1.6291666666666669,309.0,1016,4420,3.2,4132.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1659,1,18.23,32.74,0.20000000000000004,1.3541666666666665,288.0,1015,4324,2.4,4036.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1659,1,18.4,31.85,0.4733333333333334,1.4458333333333333,287.0,1015,4294,2.9,4048.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1659,3,18.34,30.63,0.8099999999999999,1.4041666666666666,297.0,1014,4311,3.0,4089.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1659,1,17.85,29.82,0.9299999999999999,1.4791666666666665,300.0,1014,4281,3.1,4030.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1659,1,17.2,28.72,1.1933333333333334,1.2874999999999999,312.0,1014,4180,2.7,3906.6666666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1660,3,23.77,38.65,0.11,0.8166666666666667,269.0,1017,4527,1.7,4239.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1660,3,23.25,38.34,0.33999999999999997,0.9333333333333333,264.0,1017,4400,2.2,4107.722222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1660,3,22.9,36.32,0.6599999999999999,0.9416666666666667,326.0,1016,4310,2.5,4026.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1660,3,23.02,35.14,0.8733333333333334,0.8416666666666667,321.0,1014,4279,1.7,4035.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1660,3,21.98,34.68,0.2733333333333334,0.9166666666666666,305.0,1014,4288,1.6,4073.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1660,3,22.25,33.62,0.6933333333333335,0.9541666666666666,358.0,1013,4262,2.3,3953.261904761905,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1660,4,22.04,32.69,0.7566666666666667,1.1375,342.0,1013,4154,2.1,3811.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1660,3,20.99,31.74,1.5466666666666666,1.3958333333333335,351.0,1014,4040,2.4,3736.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1661,3,24.16,38.76,0.24333333333333335,1.2083333333333335,192.0,1017,4576,2.7,4246.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1661,3,24.3,38.36,0.3166666666666667,1.2041666666666666,161.0,1017,4437,2.3,4143.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1661,1,23.88,37.37,0.4266666666666667,1.0625,183.0,1015,4341,2.1,4074.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1661,1,22.99,36.51,0.36333333333333334,0.8458333333333334,219.0,1014,4286,1.4,4020.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1661,3,22.59,35.54,0.47000000000000003,0.8291666666666666,82.0,1014,4269,1.6,4032.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1661,3,22.34,34.21,0.9366666666666666,1.3041666666666667,127.0,1013,4247,2.3,3980.2333333333336,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1661,3,21.99,32.42,1.5400000000000003,1.5333333333333332,132.0,1013,4125,2.8,3840.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1661,3,21.54,31.51,1.2866666666666668,1.6458333333333335,120.0,1013,4003,2.9,3728.833333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1662,1,20.18,34.02,0.006666666666666667,1.8291666666666666,29.0,1017,4679,6.8,4420.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1662,1,20.87,33.49,0.03333333333333333,2.0666666666666664,13.0,1017,4519,5.7,4230.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1662,1,20.75,33.21,0.30333333333333334,1.8166666666666664,20.0,1015,4395,5.0,4102.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1662,1,20.01,32.1,0.3233333333333333,1.5708333333333333,353.0,1015,4320,4.3,4050.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1662,1,19.6,31.22,0.5366666666666666,1.2999999999999998,337.0,1015,4321,3.5,4075.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1662,1,19.17,30.33,0.75,1.4291666666666667,351.0,1014,4329,3.2,4075.2333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1662,1,18.67,29.63,0.98,1.375,356.0,1014,4259,3.4,3942.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1662,1,18.02,28.31,1.0433333333333334,1.3416666666666668,20.0,1014,4147,3.2,3865.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1663,1,19.02,28.77,0.013333333333333334,1.6958333333333333,13.0,1019,4531,3.7,4225.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1663,1,19.3,29.15,0.03333333333333333,1.5458333333333332,10.0,1018,4419,3.5,4108.952380952381,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1663,1,19.38,29.12,0.05333333333333334,1.4833333333333334,7.0,1016,4357,3.4,4057.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1663,1,19.22,29.14,0.05333333333333334,1.5375,3.0,1016,4318,3.5,4018.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1663,1,19.45,29.2,0.02,1.6708333333333334,328.0,1015,4360,3.7,4073.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1663,1,19.28,28.93,0.11666666666666667,1.6875,337.0,1015,4469,3.7,4189.916666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1663,1,18.78,28.29,0.16666666666666669,1.7208333333333334,301.0,1015,4514,3.7,4246.729166666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1663,1,18.39,28.1,0.19333333333333333,1.6166666666666667,337.0,1015,4481,3.5,4212.958333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1664,3,23.19,29.99,0.16,1.5,73.0,1017,4622,3.5,4319.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1664,3,23.35,30.0,0.13333333333333336,1.4333333333333333,257.0,1016,4465,3.2,4160.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1664,3,23.27,29.87,0.13,1.4583333333333335,67.0,1015,4379,3.4,4061.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1664,3,23.29,29.75,0.18333333333333335,1.3333333333333335,239.0,1014,4293,3.5,3981.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1664,3,23.33,29.74,0.15666666666666668,1.475,234.0,1014,4304,3.7,3972.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1664,3,23.03,29.48,0.13666666666666666,1.3708333333333333,256.0,1013,4367,3.4,4019.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1664,3,22.8,29.13,0.11333333333333333,1.3833333333333333,270.0,1013,4377,3.2,4022.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1664,3,22.55,28.99,0.07333333333333333,1.2791666666666668,252.0,1013,4318,3.0,3970.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1665,1,17.5,32.56,0.1,0.97875,18.0,1020,4660,2.6,4356.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1665,1,18.02,32.67,0.25,0.86375,35.0,1019,4488,2.7,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1665,1,17.8,32.09,0.6699999999999999,0.73375,19.0,1017,4377,2.2,4056.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1665,1,17.81,30.59,1.3599999999999999,0.8799999999999999,355.0,1017,4295,3.0,4019.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1665,1,17.73,29.33,2.26,0.7675000000000001,353.0,1016,4290,2.3,4011.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1665,1,16.82,28.54,2.0500000000000003,0.69875,3.0,1015,4324,2.2,4090.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1665,1,16.28,27.75,2.12,0.6862499999999999,8.0,1015,4277,2.2,3975.068,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1665,1,15.92,26.47,2.53,0.55375,14.0,1015,4181,2.2,3881.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1666,1,19.66,34.16,0.0,1.7916666666666665,285.0,1017,4671,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1666,1,20.01,34.29,0.0,1.679166666666667,273.0,1017,4538,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1666,1,20.05,34.16,0.0,1.5916666666666666,268.0,1015,4440,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1666,1,20.26,34.14,0.07333333333333333,1.5750000000000002,275.0,1013,4338,3.0,4047.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1666,1,20.65,33.13,0.36333333333333334,1.6208333333333333,285.0,1013,4295,3.0,4061.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1666,1,20.55,31.75,0.6366666666666666,1.6666666666666665,313.0,1013,4304,3.2,4059.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1666,1,20.0,31.12,0.48333333333333334,1.7958333333333334,296.0,1013,4241,3.3,3979.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1666,1,19.41,29.96,0.7566666666666666,1.625,308.0,1014,4121,3.0,3854.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1667,1,22.61,32.01,0.0,3.333333333333333,65.0,1017,4600,7.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1667,1,22.98,32.29,0.01,3.1583333333333337,56.0,1017,4490,6.8,4144.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1667,1,22.86,32.09,0.006666666666666667,2.7333333333333334,59.0,1015,4395,6.2,4059.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1667,3,22.62,31.9,0.016666666666666666,2.6708333333333334,53.0,1015,4375,5.8,4075.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1667,1,22.55,31.93,0.02,2.720833333333333,46.0,1015,4421,5.0,4089.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1667,1,22.27,31.55,0.01,2.7458333333333336,39.0,1014,4510,4.8,4118.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1667,1,22.25,30.87,0.006666666666666667,2.7166666666666663,23.0,1014,4542,4.9,4180.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1667,1,21.9,30.81,0.0,2.525,23.0,1014,4505,4.4,4182.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1668,1,23.73,32.97,0.01,1.1916666666666667,274.0,1017,4636,3.5,4324.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1668,1,23.87,32.72,0.04,1.2125,75.0,1016,4478,3.2,4176.604166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1668,3,23.79,32.59,0.04,1.1958333333333333,94.0,1015,4387,3.4,4081.229166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1668,3,23.66,32.16,0.043333333333333335,1.0916666666666666,252.0,1014,4306,3.6,4003.4791666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1668,1,23.64,31.97,0.06666666666666667,1.1833333333333333,250.0,1014,4309,3.9,4004.979166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1668,1,23.38,31.58,0.12333333333333332,1.2125,253.0,1013,4362,3.9,4048.041666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1668,1,23.03,31.1,0.07333333333333333,1.225,248.0,1013,4357,3.7,4038.2291666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1668,1,22.79,30.68,0.023333333333333334,1.2083333333333333,269.0,1014,4290,3.7,3962.208333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1669,3,24.66,36.34,1.17,1.0675,334.0,1019,4483,1.5,4185.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1669,3,24.81,35.34,4.28,0.97875,323.0,1018,4370,1.2,4078.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1669,4,24.68,34.52,3.9000000000000004,0.9650000000000001,335.0,1017,4294,0.9,3984.1237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1669,4,23.82,33.18,3.15,0.8425,329.0,1015,4264,1.3,3957.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1669,3,23.62,32.88,3.7,1.00375,352.0,1015,4276,1.1,3935.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1669,4,23.56,32.13,3.24,0.865,354.0,1015,4250,1.2,3920.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1669,3,22.79,30.34,2.2399999999999998,0.7925,336.0,1014,4136,1.2,3836.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1669,3,21.45,30.04,2.3,0.86375,351.0,1015,4020,1.3,3731.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1670,1,21.88,32.26,0.0,2.8166666666666664,308.0,1017,4577,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1670,1,22.03,32.49,0.0,2.0125,308.0,1016,4462,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1670,1,22.0,32.62,0.0,1.8708333333333331,300.0,1015,4391,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1670,1,22.37,33.05,0.013333333333333334,2.125,294.0,1013,4298,4.1,4008.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1670,1,22.64,32.79,0.0,2.6958333333333333,295.0,1013,4317,4.6,4087.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1670,1,22.52,31.88,0.006666666666666667,3.0708333333333333,321.0,1012,4365,5.1,4189.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1670,1,21.98,31.29,0.060000000000000005,2.9208333333333334,304.0,1012,4358,4.8,4167.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1670,1,21.5,30.66,0.04666666666666667,2.783333333333333,356.0,1013,4279,4.5,4076.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1671,1,18.92,31.68,0.22,1.8624999999999998,38.0,1019,4543,4.2,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1671,1,19.57,32.17,0.26,1.6208333333333331,39.0,1018,4441,3.8,4122.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1671,1,19.47,32.07,0.3400000000000001,1.5541666666666667,30.0,1017,4360,4.3,4082.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1671,1,19.32,32.19,0.24666666666666667,1.9416666666666667,29.0,1016,4339,4.9,4081.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1671,1,19.57,32.41,0.08666666666666667,2.1708333333333334,25.0,1016,4392,5.3,4170.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1671,1,19.17,31.92,0.2066666666666667,2.158333333333333,21.0,1015,4492,6.0,4300.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1671,1,18.38,31.3,0.33333333333333337,2.2375,13.0,1015,4538,5.9,4351.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1671,1,18.0,30.9,0.29333333333333333,2.0583333333333336,12.0,1015,4505,5.4,4282.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1672,1,21.75,36.53,0.06666666666666667,2.279166666666667,347.0,1016,4577,4.5,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1672,1,22.16,36.4,0.02666666666666667,1.6541666666666668,354.0,1016,4456,3.1,4217.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1672,1,22.13,36.57,0.026666666666666665,1.3416666666666668,358.0,1014,4386,2.9,4092.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1672,1,22.38,36.95,0.05333333333333334,1.5666666666666664,346.0,1013,4295,3.1,4008.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1672,1,22.8,36.74,0.08666666666666667,2.1791666666666667,340.0,1012,4314,4.2,4089.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1672,1,22.85,35.65,0.19333333333333333,2.55,335.0,1012,4365,5.5,4179.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1672,1,22.36,34.96,0.16,2.245833333333333,339.0,1012,4358,4.7,4180.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1672,3,21.86,34.07,0.06666666666666667,2.0625,342.0,1012,4281,4.5,4004.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1673,3,22.41,37.17,0.04,1.2,172.0,1017,4560,2.5,4268.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1673,3,22.42,36.6,0.23666666666666666,1.1833333333333333,164.0,1017,4429,2.3,4135.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1673,3,21.88,35.31,0.5900000000000001,0.8666666666666667,135.0,1016,4335,1.5,4078.3809523809527,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1673,1,21.24,34.47,0.6633333333333333,1.0916666666666668,267.0,1014,4291,2.1,4050.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1673,1,20.79,33.39,0.4366666666666667,0.8958333333333333,156.0,1014,4293,2.2,4065.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1673,3,20.7,32.18,0.74,0.9333333333333333,356.0,1013,4267,1.3,3999.9722222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1673,3,20.7,30.85,1.3966666666666667,0.9833333333333334,6.0,1013,4151,1.7,3853.6333333333337,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1673,3,19.7,30.03,1.67,1.1291666666666667,103.0,1013,4032,1.9,3724.041666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1674,3,26.09,38.45,0.02666666666666667,1.1791666666666667,36.0,1017,4520,2.1,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1674,3,26.14,37.51,0.53,1.3041666666666667,43.0,1017,4402,2.6,4126.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1674,3,25.53,36.39,0.8633333333333334,1.3583333333333334,48.0,1016,4302,3.1,4039.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1674,3,25.33,36.41,0.5466666666666667,1.1124999999999998,2.0,1014,4247,2.8,3952.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1674,1,24.57,35.43,0.36333333333333334,1.0291666666666666,360.0,1014,4251,2.1,3942.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1674,3,24.58,33.58,0.5133333333333334,1.4874999999999998,65.0,1014,4205,2.9,3934.976190476191,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1674,3,23.47,33.2,0.9400000000000001,1.6458333333333333,39.0,1013,4067,2.7,3791.3666666666672,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1674,1,22.84,31.17,2.006666666666667,1.6166666666666667,81.0,1014,3949,3.2,3635.270833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1675,3,23.28,36.29,0.73,0.90375,259.0,1019,4500,1.7,4192.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1675,3,23.5,35.27,1.5299999999999998,0.855,275.0,1019,4387,1.7,4098.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1675,3,23.34,33.07,2.76,0.9475,307.0,1017,4309,2.2,4012.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1675,3,22.23,32.44,2.34,0.7125,282.0,1016,4292,2.0,4001.611666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1675,3,22.11,31.95,1.48,0.73875,260.0,1015,4314,1.7,4067.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1675,3,22.58,31.36,2.66,0.7625,261.0,1014,4304,1.8,4019.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1675,3,21.93,30.51,2.4699999999999998,0.8500000000000001,287.0,1014,4213,2.0,3884.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1675,4,21.76,29.35,2.5599999999999996,0.8600000000000001,291.0,1015,4107,2.3,3805.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1676,3,24.14,39.67,0.023333333333333334,1.0291666666666668,194.0,1017,4555,2.3,4242.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1676,3,24.15,39.18,0.2,1.1125,183.0,1017,4425,2.2,4128.791666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1676,3,23.49,37.49,0.5666666666666668,0.7583333333333333,144.0,1015,4332,1.5,4074.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1676,1,22.87,36.57,0.7233333333333334,0.8875,196.0,1014,4285,1.8,4035.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1676,1,22.45,35.83,0.5366666666666666,0.7583333333333333,178.0,1014,4286,1.4,4060.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1676,3,22.45,34.64,0.4633333333333334,0.9291666666666667,116.0,1013,4259,1.6,3991.7222222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1676,3,22.52,33.03,1.1166666666666665,0.8624999999999999,63.0,1013,4141,1.7,3824.033333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1676,3,21.42,32.33,1.56,1.0416666666666665,88.0,1013,4020,1.8,3711.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1677,3,24.34,39.46,0.0,1.5541666666666667,61.0,1017,4614,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1677,3,24.91,39.23,0.1633333333333333,1.4916666666666667,206.0,1017,4465,2.9,4163.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1677,1,24.55,38.29,0.17333333333333334,1.3291666666666666,195.0,1016,4362,2.4,4071.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1677,1,24.29,37.67,0.14333333333333334,0.775,226.0,1014,4294,1.7,4027.555555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1677,1,23.84,36.75,0.3433333333333333,0.9125,243.0,1014,4270,1.9,4033.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1677,1,23.33,35.59,0.6566666666666667,1.2875,146.0,1014,4251,2.4,4006.7666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1677,3,22.97,33.71,0.96,1.4791666666666665,66.0,1013,4132,2.7,3860.466666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1677,3,22.17,32.72,0.8633333333333334,1.4500000000000002,67.0,1014,4006,2.7,3728.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1678,1,23.99,33.2,0.0,1.6708333333333334,311.0,1018,4580,3.5,4315.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1678,1,24.08,33.12,0.2,1.6208333333333331,320.0,1017,4446,3.2,4146.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1678,3,24.13,32.42,0.38666666666666666,1.6333333333333333,326.0,1016,4355,3.4,4093.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1678,3,23.62,31.6,0.18,1.5333333333333334,327.0,1014,4336,3.9,4100.133333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1678,1,22.95,30.88,0.3466666666666666,1.7083333333333333,27.0,1014,4353,3.7,4153.0666666666675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1678,1,22.84,30.1,0.6466666666666667,1.7541666666666667,346.0,1014,4339,3.9,4096.0666666666675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1678,1,22.67,29.55,0.9099999999999999,1.5499999999999998,342.0,1013,4262,2.9,3972.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1678,1,22.33,28.66,1.0266666666666666,1.6708333333333334,6.0,1014,4159,2.6,3887.5333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1679,3,20.63,31.27,2.48,0.7325,352.0,1022,4514,1.5,4212.567999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1679,1,20.31,30.67,2.78,1.02125,10.0,1022,4423,1.9,4140.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1679,3,20.24,30.33,2.32,1.0875,23.0,1020,4336,2.3,4028.368,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1679,3,19.68,29.41,4.89,1.04,16.0,1018,4243,2.0,3943.248333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1679,3,19.75,27.43,7.629999999999999,1.11625,39.0,1018,4185,2.6,3854.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1679,4,19.62,26.0,6.91,1.1925,48.0,1017,4115,2.4,3793.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1679,4,19.13,25.37,5.819999999999999,1.2125,38.0,1017,3913,3.1,3611.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1679,3,17.23,24.37,5.34,1.095,37.0,1017,3774,2.6,3503.355714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1680,3,23.93,39.88,0.006666666666666667,0.9208333333333333,208.0,1017,4549,2.0,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1680,3,23.53,39.58,0.09333333333333334,0.9291666666666667,221.0,1017,4418,1.8,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1680,3,23.14,37.48,0.5333333333333333,0.8208333333333333,267.0,1015,4324,1.6,4082.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1680,1,22.68,37.32,0.31333333333333335,0.7291666666666666,297.0,1014,4288,1.6,4063.111111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1680,1,22.48,36.13,0.24,0.6291666666666667,219.0,1013,4293,1.1,4092.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1680,3,22.41,34.85,0.5700000000000001,0.6708333333333334,175.0,1013,4266,1.4,4024.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1680,3,22.39,33.46,0.8733333333333333,0.8666666666666667,316.0,1013,4155,1.8,3837.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1680,3,21.35,32.02,1.466666666666667,1.1666666666666665,311.0,1013,4038,1.9,3721.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1681,3,24.51,38.47,0.08666666666666667,1.2458333333333336,15.0,1017,4513,3.0,4197.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1681,3,24.75,38.06,0.42666666666666664,1.2333333333333334,23.0,1017,4392,3.6,4119.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1681,3,24.17,36.88,1.4533333333333334,1.35,21.0,1016,4299,3.4,4029.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1681,3,23.84,36.48,0.5866666666666667,1.3625,6.0,1014,4253,2.7,3941.2291666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1681,3,23.05,35.58,0.3666666666666667,1.1375,15.0,1014,4262,2.7,3977.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1681,3,23.02,33.78,0.8899999999999999,1.6541666666666668,40.0,1014,4220,3.5,3940.194444444445,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1681,3,22.04,33.01,0.9800000000000001,1.4458333333333333,42.0,1013,4091,3.3,3793.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1681,3,21.76,32.08,2.02,1.5583333333333336,41.0,1014,3972,3.9,3672.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1682,3,24.33,39.65,0.4866666666666667,1.0750000000000002,102.0,1017,4546,2.7,4216.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1682,3,24.61,39.38,0.53,1.1166666666666667,78.0,1017,4421,3.1,4121.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1682,3,24.13,37.92,0.51,0.8625,29.0,1015,4326,1.6,4041.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1682,3,23.64,37.37,0.59,0.7291666666666666,315.0,1014,4264,1.8,3974.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1682,3,23.32,36.56,0.31333333333333335,0.7708333333333333,337.0,1013,4248,2.1,3984.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1682,3,23.52,34.75,0.82,1.4791666666666665,81.0,1013,4213,3.0,3953.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1682,3,23.25,33.55,1.2966666666666666,1.7625000000000002,81.0,1013,4090,4.2,3779.523809523809,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1682,3,22.53,32.8,0.56,1.8041666666666667,80.0,1013,3962,3.9,3661.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1683,1,21.07,36.95,0.0,2.0416666666666665,223.0,1017,4674,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1683,1,21.71,37.06,0.0,2.2,294.0,1017,4545,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1683,1,21.83,36.98,0.0,2.0666666666666664,264.0,1015,4441,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1683,1,22.11,36.89,0.13333333333333333,1.875,234.0,1014,4335,3.3,4047.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1683,1,22.49,35.6,0.10999999999999999,1.9874999999999998,238.0,1014,4283,3.3,4056.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1683,1,21.94,34.44,0.04666666666666667,1.9208333333333334,261.0,1013,4281,4.0,4038.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1683,1,21.27,33.26,0.07666666666666667,2.1791666666666667,297.0,1013,4181,4.3,3922.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1683,1,20.57,32.26,0.29,2.1208333333333336,327.0,1014,4052,4.0,3793.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1684,3,23.7,38.48,0.13666666666666666,0.8958333333333333,263.0,1017,4523,1.5,4235.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1684,3,23.23,38.2,0.5333333333333334,0.9749999999999999,267.0,1017,4397,2.4,4120.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1684,3,22.97,36.71,0.44666666666666666,0.9958333333333333,320.0,1016,4310,2.5,4033.0277777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1684,3,23.11,35.08,1.086666666666667,0.8833333333333333,309.0,1014,4281,1.8,4028.1111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1684,3,21.87,34.56,0.4366666666666666,0.9583333333333334,306.0,1014,4293,1.7,4077.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1684,3,22.14,33.29,0.7533333333333334,0.9583333333333333,343.0,1013,4269,2.1,3990.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1684,4,22.1,33.01,0.83,1.0999999999999999,331.0,1013,4163,2.0,3814.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1684,3,20.85,31.83,1.9666666666666668,1.3375,322.0,1014,4050,2.2,3753.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1685,3,23.7,37.86,0.1866666666666667,1.0541666666666667,353.0,1017,4505,1.7,4212.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1685,3,23.9,37.54,0.64,0.9958333333333333,25.0,1017,4383,1.7,4113.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1685,3,23.44,36.63,1.4333333333333333,1.1708333333333334,19.0,1016,4295,2.0,4020.761904761905,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1685,3,22.79,36.01,0.88,0.9416666666666665,3.0,1014,4254,1.8,3941.145833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1685,3,22.37,35.15,0.36666666666666664,1.1166666666666667,87.0,1014,4264,1.9,3975.3888888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1685,3,22.49,33.89,0.73,1.45,27.0,1014,4227,2.3,3931.972222222222,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1685,3,21.08,33.19,0.9,1.1291666666666667,20.0,1013,4099,2.0,3786.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1685,3,20.58,31.8,1.02,1.2916666666666665,29.0,1014,3981,2.2,3678.854166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1686,1,20.66,35.03,0.02666666666666667,1.4749999999999999,204.0,1017,4553,3.9,4265.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1686,3,20.41,34.8,0.23333333333333334,1.1624999999999999,207.0,1017,4425,2.2,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1686,3,20.32,33.75,0.2866666666666667,1.1291666666666667,249.0,1016,4328,1.9,4086.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1686,1,20.11,32.93,0.19666666666666668,1.0833333333333333,258.0,1015,4300,2.5,4060.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1686,1,19.58,32.27,0.013333333333333334,1.0958333333333332,199.0,1014,4309,2.4,4130.4333333333325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1686,3,19.59,30.69,0.6433333333333333,1.025,199.0,1014,4285,2.1,4026.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1686,3,19.65,30.28,0.58,1.2416666666666667,262.0,1013,4180,2.3,3887.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1686,3,18.98,28.24,1.3533333333333333,1.5375,296.0,1014,4063,2.8,3790.694444444445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1687,1,23.28,38.52,0.006666666666666667,1.3291666666666666,184.0,1017,4561,2.7,4273.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1687,3,22.93,38.27,0.16,1.1541666666666668,197.0,1017,4430,1.9,4136.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1687,3,22.59,36.85,0.5133333333333333,1.0208333333333335,220.0,1016,4333,1.7,4086.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1687,1,21.99,35.93,0.38333333333333336,1.0458333333333334,228.0,1014,4298,2.3,4072.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1687,1,21.48,34.97,0.14333333333333334,0.8958333333333333,180.0,1014,4300,2.2,4116.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1687,3,21.36,33.75,0.5266666666666666,0.8958333333333333,175.0,1013,4276,1.5,4031.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1687,3,21.6,32.38,0.9200000000000002,1.1166666666666667,276.0,1013,4167,1.9,3870.1333333333328,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1687,3,20.63,31.03,1.5499999999999998,1.2875,334.0,1013,4049,1.7,3780.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1688,3,24.5,40.16,0.09333333333333334,1.0458333333333334,230.0,1016,4550,1.8,4237.541666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1688,3,24.46,39.88,0.2866666666666667,0.9,219.0,1017,4422,1.9,4118.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1688,3,23.88,38.14,0.4666666666666667,0.7833333333333334,97.0,1015,4330,1.9,4064.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1688,3,23.37,37.24,0.98,0.6499999999999999,242.0,1014,4276,1.9,4026.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1688,3,22.72,36.49,0.6166666666666666,0.5458333333333334,226.0,1013,4275,1.2,4008.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1688,3,23.03,35.51,0.5633333333333334,1.1749999999999998,85.0,1013,4242,1.9,3974.6111111111113,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1688,3,22.89,34.13,0.9333333333333333,1.1625,64.0,1013,4124,2.1,3821.694444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1688,3,21.95,33.24,1.5766666666666664,1.3291666666666666,75.0,1013,4001,2.6,3704.8571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1689,3,23.85,38.27,0.12333333333333335,0.725,296.0,1017,4523,1.7,4238.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1689,3,23.43,37.98,0.38333333333333336,0.8666666666666667,275.0,1017,4397,2.3,4107.61111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1689,1,23.02,35.73,1.0333333333333332,0.9083333333333334,331.0,1016,4308,2.6,4055.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1689,3,23.07,34.76,1.0833333333333335,0.8125,325.0,1014,4275,1.7,4029.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1689,3,21.99,34.25,0.23333333333333334,0.8333333333333333,305.0,1014,4283,1.6,4061.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1689,3,22.35,33.4,0.8,1.1124999999999998,7.0,1013,4256,2.3,3939.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1689,3,22.06,31.96,0.76,1.1833333333333333,353.0,1013,4144,2.2,3853.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1689,3,21.16,31.49,1.3866666666666667,1.3708333333333333,354.0,1014,4029,2.8,3724.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1690,3,23.42,38.49,0.02,1.325,216.0,1017,4549,3.2,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1690,3,22.98,38.19,0.13333333333333333,1.1166666666666667,219.0,1017,4419,2.5,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1690,3,22.71,36.95,0.5166666666666666,1.0750000000000002,255.0,1016,4323,2.1,4084.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1690,1,22.3,36.26,0.15666666666666668,0.9791666666666666,257.0,1014,4293,2.0,4038.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1690,3,22.17,35.31,0.07,1.0041666666666667,216.0,1014,4302,2.0,4124.5666666666675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1690,3,22.06,33.64,0.5499999999999999,0.9125,204.0,1013,4276,1.7,4014.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1690,3,21.87,33.38,0.6066666666666668,1.1375000000000002,272.0,1013,4168,2.1,3858.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1690,3,21.03,31.01,1.1666666666666665,1.4416666666666667,290.0,1013,4052,2.2,3766.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1691,3,23.74,39.06,0.05666666666666667,0.6749999999999999,220.0,1017,4542,1.7,4224.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1691,3,23.49,38.76,0.14333333333333334,0.7458333333333333,221.0,1017,4412,2.2,4107.88888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1691,3,23.11,36.75,0.5633333333333334,0.8041666666666667,325.0,1015,4319,2.1,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1691,3,22.69,36.37,0.4666666666666667,0.6041666666666667,308.0,1014,4280,1.5,4042.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1691,1,22.32,35.23,0.32999999999999996,0.5833333333333334,239.0,1013,4286,1.7,4068.055555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1691,3,22.35,34.01,0.6233333333333333,0.7583333333333333,6.0,1013,4256,1.8,4024.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1691,3,22.27,32.51,0.9566666666666667,0.9333333333333332,356.0,1013,4142,2.0,3815.533333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1691,3,21.24,31.39,1.52,1.1791666666666667,345.0,1013,4025,2.4,3705.208333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1692,3,24.11,38.25,0.11666666666666667,1.1624999999999999,359.0,1018,4509,1.9,4221.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1692,3,24.39,37.19,0.9933333333333334,1.2708333333333333,4.0,1017,4391,2.3,4118.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1692,3,23.93,35.85,1.9600000000000002,1.2458333333333333,24.0,1016,4292,2.7,4005.9666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1692,3,23.55,35.8,1.3,1.1833333333333333,358.0,1014,4243,2.6,3930.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1692,3,23.02,34.95,0.6799999999999999,0.9375,5.0,1014,4248,2.3,3940.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1692,3,22.9,32.81,0.98,1.2583333333333333,73.0,1014,4200,2.1,3909.3333333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1692,3,22.04,32.64,0.86,1.3458333333333332,17.0,1014,4058,2.4,3781.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1692,3,21.56,31.74,1.8666666666666665,1.1708333333333334,31.0,1014,3941,2.5,3633.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1693,3,22.25,35.97,0.33,1.08375,240.0,1018,4523,1.8,4225.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1693,3,22.39,35.4,1.1400000000000001,0.905,269.0,1018,4400,1.7,4106.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1693,3,22.36,33.05,2.4899999999999998,0.9375,264.0,1017,4316,1.8,4035.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1693,3,21.57,32.36,1.7300000000000002,0.8787499999999999,258.0,1015,4301,1.8,4048.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1693,3,21.47,32.82,1.84,0.80375,280.0,1014,4322,1.5,4024.5979999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1693,3,22.04,31.32,2.79,0.84625,274.0,1014,4310,1.5,3954.111666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1693,3,21.51,30.81,2.44,0.805,284.0,1014,4220,1.6,3918.8328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1693,4,21.24,29.34,2.2,0.7999999999999999,301.0,1014,4113,1.6,3811.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1694,3,21.64,36.02,0.1,1.32375,228.0,1018,4551,3.3,4257.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1694,3,21.61,35.73,0.32,1.1075,239.0,1018,4423,2.3,4132.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1694,3,21.74,34.3,0.53,1.1500000000000001,284.0,1017,4326,2.2,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1694,3,21.61,33.22,0.5900000000000001,1.19625,290.0,1015,4303,2.4,4054.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1694,3,20.5,32.79,0.35,1.0475,232.0,1015,4315,2.1,4127.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1694,3,20.83,31.38,0.93,0.9249999999999999,296.0,1014,4295,2.4,4029.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1694,3,21.22,30.82,1.1,1.32125,293.0,1014,4196,2.4,3908.477142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1694,3,20.34,29.51,1.9000000000000001,1.5675,304.0,1014,4079,3.0,3795.9757142857147,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1695,1,20.35,34.79,0.0,1.31625,316.0,1020,4669,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1695,1,20.8,34.92,0.0,1.2225,3.0,1019,4529,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1695,1,20.9,34.86,0.04,1.0587499999999999,47.0,1017,4424,2.9,4112.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1695,1,21.43,34.65,0.41000000000000003,1.0875,289.0,1016,4320,2.4,4024.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1695,1,21.67,33.27,1.2400000000000002,1.145,295.0,1016,4286,2.3,4019.7660000000005,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1695,1,21.15,31.15,2.12,1.1749999999999998,296.0,1015,4303,2.2,4047.1428571428573,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1695,1,20.32,30.99,1.54,1.275,292.0,1015,4247,2.4,3975.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1695,1,19.66,29.78,2.5,1.07125,19.0,1016,4129,2.3,3875.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1696,3,24.8,37.62,0.15333333333333335,1.2291666666666667,47.0,1018,4533,2.2,4242.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1696,3,24.95,37.29,0.4166666666666667,1.3083333333333333,46.0,1017,4413,2.4,4127.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1696,3,24.61,36.21,1.4766666666666668,1.3041666666666667,33.0,1016,4311,2.3,4027.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1696,3,23.87,35.69,0.8366666666666666,1.05,152.0,1014,4252,2.2,3976.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1696,3,23.48,34.29,0.5133333333333333,1.1416666666666666,45.0,1014,4231,2.3,3921.380952380952,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1696,3,23.72,32.55,1.4933333333333334,1.2208333333333332,69.0,1014,4192,2.2,3893.6111111111113,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1696,3,22.6,31.59,2.256666666666667,1.3083333333333333,53.0,1013,4047,2.4,3741.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1696,3,21.98,30.96,1.9966666666666666,1.4166666666666667,61.0,1014,3926,2.4,3624.458333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1697,1,19.94,35.4,0.006666666666666667,1.5124999999999997,337.0,1017,4667,3.7,4380.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1697,1,20.28,35.58,0.013333333333333334,1.6875,346.0,1017,4509,3.3,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1697,1,20.4,35.07,0.12666666666666668,1.5333333333333334,1.0,1015,4389,3.9,4075.5416666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1697,1,20.22,34.44,0.1866666666666667,1.325,337.0,1014,4317,4.2,4039.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1697,1,19.83,33.48,0.35666666666666663,1.2750000000000001,309.0,1014,4306,3.7,4074.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1697,1,19.36,32.49,0.45666666666666667,1.3916666666666668,305.0,1014,4303,3.8,4050.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1697,1,19.03,31.29,0.5933333333333334,1.3416666666666668,332.0,1013,4208,3.4,3921.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1697,1,18.38,30.22,0.8333333333333333,1.3083333333333333,14.0,1014,4085,2.7,3813.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1698,1,20.88,33.81,0.0,2.154166666666667,299.0,1017,4667,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1698,1,21.0,34.24,0.006666666666666667,2.1916666666666664,323.0,1017,4511,5.4,4217.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1698,1,21.18,33.82,0.04666666666666667,2.0791666666666666,285.0,1015,4397,5.1,4131.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1698,1,21.0,32.73,0.006666666666666667,1.8833333333333333,303.0,1014,4339,5.0,4111.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1698,1,20.86,32.0,0.12,1.8458333333333334,306.0,1014,4334,4.9,4156.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1698,1,20.55,31.38,0.09333333333333332,2.0458333333333334,326.0,1013,4324,5.1,4134.9333333333325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1698,1,20.28,30.75,0.02,1.9125,324.0,1013,4240,4.9,4011.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1698,1,19.83,30.38,0.13,1.9333333333333336,290.0,1013,4117,4.5,3875.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1699,3,22.96,37.94,0.06333333333333332,0.9083333333333334,226.0,1017,4529,2.2,4218.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1699,3,22.8,37.61,0.24333333333333335,0.825,226.0,1017,4402,1.7,4108.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1699,3,22.82,36.44,0.24,0.9124999999999999,275.0,1016,4313,1.8,4029.027777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1699,3,22.88,34.72,0.7533333333333333,0.8458333333333334,260.0,1014,4289,2.2,4015.5416666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1699,3,21.95,34.19,0.27666666666666667,0.6333333333333333,249.0,1014,4303,1.5,4102.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1699,3,22.04,33.1,0.6633333333333333,0.7375,298.0,1013,4282,1.4,3997.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1699,4,21.99,32.89,0.8366666666666668,0.9375,281.0,1013,4178,1.9,3844.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1699,4,20.9,31.83,1.97,1.0291666666666666,276.0,1014,4064,1.8,3761.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1700,1,18.53,35.49,0.0,2.0,325.0,1018,4646,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1700,1,18.89,35.76,0.0,1.8875000000000002,329.0,1018,4504,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1700,1,19.09,35.75,0.03333333333333333,1.6666666666666667,29.0,1016,4419,3.8,4134.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1700,1,19.15,35.92,0.16,1.3708333333333333,282.0,1015,4322,2.9,4039.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1700,1,19.36,34.96,0.2866666666666667,1.4166666666666667,262.0,1015,4297,2.8,4065.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1700,3,19.49,33.65,0.48666666666666664,1.4166666666666667,280.0,1014,4315,2.7,4094.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1700,3,19.18,32.77,0.5933333333333333,1.5416666666666667,285.0,1014,4287,3.1,4037.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1700,3,18.65,31.84,1.02,1.375,308.0,1014,4187,3.0,3916.033333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1701,3,20.76,34.56,0.04666666666666667,1.0791666666666666,213.0,1018,4545,2.4,4252.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1701,3,20.91,33.97,0.31999999999999995,0.9541666666666666,237.0,1018,4417,2.5,4133.366666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1701,1,21.02,32.49,0.79,1.0166666666666666,277.0,1017,4323,2.4,4069.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1701,3,21.0,31.77,0.7066666666666666,0.9541666666666666,280.0,1015,4306,2.1,4060.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1701,3,20.15,31.49,0.5333333333333333,0.825,278.0,1015,4320,2.2,4108.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1701,3,20.42,30.71,1.5033333333333332,1.0291666666666668,229.0,1014,4303,2.8,4043.5666666666666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1701,3,20.59,29.67,1.8633333333333333,1.1375,286.0,1014,4209,2.7,3910.595238095238,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1701,4,19.78,28.59,2.546666666666667,1.3083333333333331,297.0,1014,4096,3.2,3805.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1702,1,22.25,37.64,0.14666666666666664,1.2625,221.0,1017,4660,2.1,4352.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1702,1,22.83,37.62,0.25,1.1708333333333334,18.0,1017,4490,2.0,4197.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1702,1,22.88,37.12,0.5366666666666666,1.1375000000000002,3.0,1015,4381,2.5,4090.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1702,1,22.96,36.46,0.8000000000000002,1.1625,356.0,1015,4294,2.5,4012.5666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1702,1,22.75,35.16,1.4733333333333334,1.1916666666666667,358.0,1014,4292,2.6,4038.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1702,1,22.2,34.3,1.6133333333333333,1.1625,6.0,1014,4333,2.5,4075.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1702,1,21.61,33.86,1.6766666666666667,1.1083333333333332,8.0,1013,4299,2.5,4011.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1702,1,21.19,31.81,2.0733333333333333,1.0375,15.0,1014,4211,2.5,3923.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1703,3,22.21,35.47,0.12,1.15875,14.0,1018,4505,2.3,4189.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1703,3,22.38,34.56,1.35,1.29,20.0,1018,4389,2.6,4116.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1703,3,21.84,33.17,2.26,1.33,30.0,1016,4288,3.0,4012.268,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1703,3,21.62,33.23,1.1700000000000002,1.3475000000000001,11.0,1015,4237,2.8,3924.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1703,3,21.31,32.07,0.59,1.19125,12.0,1015,4232,2.8,3927.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1703,3,20.8,30.07,1.1400000000000001,1.26125,33.0,1015,4182,2.3,3905.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1703,3,19.77,30.41,0.41,1.28375,16.0,1014,4032,2.6,3756.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1703,3,19.01,28.8,1.17,1.11625,33.0,1015,3916,2.1,3610.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1704,3,24.56,39.54,0.25,0.7666666666666666,343.0,1017,4531,2.2,4217.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1704,3,24.34,39.42,0.2866666666666667,0.7874999999999999,15.0,1017,4406,2.4,4103.777777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1704,1,23.91,37.39,1.0933333333333335,0.7791666666666667,12.0,1015,4312,2.2,4057.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1704,3,23.49,36.73,1.1466666666666667,0.7333333333333334,332.0,1014,4264,2.5,4006.6111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1704,1,22.86,35.65,0.2366666666666667,0.6041666666666666,343.0,1013,4272,1.6,4049.444444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1704,3,23.4,34.15,0.7599999999999998,1.3083333333333333,71.0,1013,4236,2.5,3909.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1704,3,22.95,33.25,0.77,1.2625000000000002,34.0,1013,4114,2.5,3813.125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1704,3,22.27,32.43,2.1233333333333335,1.425,42.0,1013,3995,3.3,3669.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1705,3,23.57,40.26,0.0,1.8125,128.0,1016,4613,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1705,3,24.2,40.14,0.04666666666666666,1.4583333333333335,48.0,1016,4471,3.9,4162.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1705,3,24.01,39.1,0.06333333333333334,1.375,280.0,1015,4371,3.0,4089.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1705,3,23.9,38.42,0.10333333333333333,1.0,217.0,1013,4290,1.9,4042.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1705,3,23.92,37.45,0.17333333333333334,1.3458333333333334,18.0,1013,4254,3.5,4042.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1705,3,23.63,35.76,0.5900000000000001,1.6833333333333333,87.0,1013,4230,3.2,4004.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1705,3,23.07,33.91,0.9533333333333334,1.8291666666666666,59.0,1013,4108,3.7,3831.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1705,4,22.58,33.59,0.20333333333333337,1.7374999999999998,86.0,1013,3974,3.4,3702.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1706,1,21.04,35.46,0.04,0.80375,28.0,1018,4651,1.8,4361.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1706,1,21.52,35.55,0.07,0.9962500000000001,40.0,1018,4490,2.0,4228.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1706,1,21.52,35.13,0.27,0.8099999999999999,29.0,1016,4394,1.9,4104.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1706,1,21.21,34.2,0.6200000000000001,0.8925000000000001,353.0,1016,4302,2.0,4009.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1706,1,21.17,32.99,1.54,0.9375,298.0,1015,4289,2.6,4049.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1706,1,20.7,31.89,1.88,0.9575,324.0,1015,4325,2.2,4045.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1706,1,20.1,31.25,1.87,0.8787499999999999,296.0,1014,4303,2.2,3997.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1706,1,19.67,29.99,1.7400000000000002,0.9149999999999999,327.0,1015,4222,2.2,3936.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1707,3,20.48,31.49,1.82,0.75125,277.0,1023,4491,2.1,4199.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1707,3,20.31,29.76,3.54,0.8075,274.0,1023,4387,2.2,4106.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1707,3,19.82,27.71,4.71,0.6837500000000001,217.0,1021,4295,2.0,4021.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1707,4,19.2,28.09,3.9099999999999997,0.8612500000000001,222.0,1020,4220,2.2,3929.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1707,3,18.14,27.75,2.8500000000000005,0.8200000000000001,217.0,1019,4194,2.6,3926.62,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1707,1,18.04,27.32,3.43,0.8925,277.0,1018,4136,2.4,3859.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1707,3,17.12,27.32,1.8599999999999999,0.7775000000000001,18.0,1018,3974,2.2,3689.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1707,3,16.28,27.2,1.4900000000000002,0.8162499999999999,20.0,1018,3857,2.6,3579.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1708,3,24.16,39.63,0.06,1.0375,236.0,1017,4538,2.0,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1708,3,23.65,39.3,0.18,0.9625,241.0,1017,4409,1.9,4119.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1708,3,23.34,37.47,0.54,0.8791666666666667,302.0,1015,4315,1.8,4073.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1708,3,23.22,36.55,0.4033333333333333,0.8333333333333333,286.0,1014,4285,1.7,4048.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1708,3,22.7,35.74,0.21000000000000002,0.8458333333333333,250.0,1013,4294,1.6,4104.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1708,3,22.79,34.44,0.56,0.7,322.0,1013,4268,1.7,3977.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1708,3,22.57,33.86,0.74,0.9791666666666665,314.0,1013,4159,2.0,3880.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1708,3,21.55,32.3,1.35,1.3458333333333334,319.0,1013,4044,2.1,3742.416666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1709,3,24.64,36.8,0.09333333333333334,0.7791666666666668,39.0,1018,4522,1.5,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1709,1,24.67,36.2,0.43666666666666665,0.9916666666666667,68.0,1018,4406,2.0,4128.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1709,3,24.08,34.77,1.4633333333333332,0.9875,46.0,1016,4303,1.8,4039.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1709,3,23.5,34.54,0.74,0.8374999999999999,45.0,1015,4244,1.8,3947.138888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1709,1,22.93,33.64,0.5666666666666667,0.8583333333333333,31.0,1014,4235,1.9,3939.0277777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1709,3,22.89,32.14,1.27,1.1708333333333334,80.0,1014,4190,2.2,3890.214285714286,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1709,3,21.79,31.14,1.2766666666666668,1.275,60.0,1014,4045,1.8,3747.3666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1709,3,21.19,29.93,1.5499999999999998,1.1416666666666666,77.0,1014,3927,2.4,3631.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1710,1,23.47,35.8,0.02,1.5833333333333335,277.0,1017,4642,4.8,4331.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1710,1,23.78,35.46,0.013333333333333334,1.6124999999999998,78.0,1016,4487,4.7,4224.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1710,1,23.66,35.2,0.013333333333333334,1.6041666666666665,259.0,1015,4395,4.9,4117.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1710,1,23.6,34.64,0.03333333333333333,1.525,253.0,1014,4310,5.1,4043.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1710,1,23.72,34.24,0.1733333333333333,1.6291666666666664,243.0,1013,4307,5.3,4065.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1710,1,23.46,33.93,0.19666666666666668,1.5999999999999999,253.0,1013,4355,5.3,4140.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1710,1,22.97,33.51,0.15999999999999998,1.5875,247.0,1013,4344,5.2,4140.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1710,1,22.82,32.94,0.08333333333333333,1.6541666666666668,251.0,1013,4274,5.3,4037.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1711,3,24.4,37.5,0.0,0.675,306.0,1017,4554,1.2,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1711,3,24.99,37.77,0.0,1.1300000000000001,352.0,1016,4446,2.0,4169.223333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1711,3,24.78,37.52,0.0,1.27875,14.0,1015,4354,3.0,4087.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1711,3,24.32,36.72,0.04,0.95875,17.0,1013,4264,2.5,3998.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1711,3,24.44,35.39,0.44999999999999996,1.5362500000000001,26.0,1013,4214,3.9,3895.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1711,3,24.16,33.39,1.11,1.6862499999999998,37.0,1013,4169,4.1,3849.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1711,4,23.6,32.32,3.7800000000000002,1.5550000000000002,33.0,1013,3999,4.2,3684.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1711,4,22.62,31.56,0.6,1.5462500000000001,37.0,1014,3861,4.4,3596.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1712,3,23.58,39.23,0.0,1.7125000000000001,152.0,1017,4623,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1712,3,24.29,39.1,0.07,1.6124999999999998,53.0,1017,4475,3.4,4169.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1712,1,23.9,38.14,0.08666666666666667,1.35,43.0,1015,4374,2.8,4071.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1712,3,23.89,37.4,0.31666666666666665,0.9541666666666666,216.0,1014,4294,1.7,4037.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1712,1,23.7,36.39,0.3366666666666667,1.0416666666666665,229.0,1014,4266,2.4,4015.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1712,1,23.33,35.21,0.8233333333333335,1.3583333333333334,65.0,1014,4248,2.4,4001.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1712,3,22.61,32.9,0.96,1.5374999999999999,128.0,1013,4130,2.8,3842.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1712,3,22.13,32.29,0.9266666666666666,1.4916666666666667,115.0,1014,4001,2.7,3723.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1713,3,18.69,28.2,2.24,0.76375,318.0,1022,4513,1.7,4212.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1713,3,18.48,27.73,2.67,0.75,313.0,1021,4413,1.7,4126.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1713,3,18.14,27.42,2.5900000000000003,0.73375,333.0,1020,4322,1.6,4026.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1713,3,18.22,26.75,3.96,0.7612500000000001,292.0,1018,4247,1.6,3967.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1713,3,17.84,25.58,3.96,0.87,351.0,1017,4204,1.9,3890.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1713,4,17.62,24.02,5.43,0.73,348.0,1017,4144,1.6,3843.76875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1713,3,16.71,23.42,4.6899999999999995,0.8875000000000001,9.0,1017,3961,2.7,3660.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1713,3,15.29,22.68,3.96,0.90625,13.0,1017,3828,1.9,3532.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1714,4,18.16,28.6,3.68,0.6075,17.0,1023,4495,1.6,4195.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1714,3,17.79,27.56,4.69,0.5175,186.0,1023,4399,1.4,4115.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1714,3,17.55,26.03,5.6000000000000005,0.72,149.0,1021,4308,2.4,4002.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1714,4,17.33,25.66,6.5600000000000005,0.8625,221.0,1019,4240,2.3,3940.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1714,3,16.76,25.56,5.17,0.91625,58.0,1019,4191,2.5,3886.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1714,4,16.81,23.91,7.59,0.71375,44.0,1018,4124,2.2,3789.4387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1714,3,15.1,23.92,3.42,0.98,33.0,1018,3934,3.0,3653.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1714,3,13.78,23.81,1.98,0.9375,38.0,1018,3807,2.3,3537.3814285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1715,3,24.53,40.49,0.0,1.3833333333333333,84.0,1016,4571,3.6,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1715,3,25.17,39.61,0.14666666666666667,1.2708333333333333,79.0,1016,4427,3.0,4146.611111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1715,3,24.89,38.97,0.3433333333333333,1.3250000000000002,2.0,1015,4334,2.5,4051.708333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1715,3,24.26,38.2,0.2833333333333334,0.7041666666666666,342.0,1013,4272,1.9,3997.7222222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1715,3,24.72,37.13,0.33666666666666667,1.3041666666666667,87.0,1013,4239,3.1,3942.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1715,3,24.37,35.27,1.22,1.9416666666666667,77.0,1013,4209,3.7,3891.476190476191,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1715,3,23.79,34.35,0.9766666666666667,2.05,71.0,1013,4077,4.6,3764.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1715,4,23.42,33.72,0.5833333333333333,1.9666666666666668,74.0,1013,3948,4.6,3654.104166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1716,1,21.55,37.04,0.006666666666666667,2.2125000000000004,301.0,1017,4625,3.6,4270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1716,1,21.94,37.21,0.006666666666666667,1.9458333333333333,299.0,1016,4488,3.6,4225.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1716,1,22.07,37.23,0.006666666666666667,1.7,294.0,1014,4411,3.2,4125.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1716,1,22.29,37.47,0.1,1.8166666666666667,284.0,1013,4318,2.7,4030.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1716,1,22.68,36.74,0.18333333333333335,2.4208333333333334,330.0,1013,4307,3.9,4080.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1716,1,22.51,35.48,0.26333333333333336,2.6624999999999996,282.0,1013,4329,4.5,4120.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1716,1,22.18,34.74,0.3833333333333333,2.775,282.0,1012,4309,4.2,4032.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1716,1,21.66,33.85,0.41,2.6416666666666666,289.0,1013,4212,4.1,3902.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1717,1,19.16,33.9,0.09999999999999999,1.1416666666666666,56.0,1018,4580,2.5,4278.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1717,1,19.66,33.9,0.17,1.0291666666666666,36.0,1018,4431,2.2,4150.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1717,1,19.64,33.72,0.2166666666666667,0.8666666666666666,43.0,1016,4365,2.1,4067.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1717,1,19.76,33.23,0.4033333333333334,1.0666666666666667,1.0,1016,4276,3.7,3976.888888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1717,1,20.01,33.18,0.7766666666666666,1.4083333333333334,336.0,1016,4290,4.4,4018.2777777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1717,3,19.93,32.05,1.0633333333333335,1.4875,345.0,1015,4346,4.4,4104.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1717,3,19.75,31.14,0.98,1.4791666666666667,340.0,1015,4372,4.3,4148.133333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1717,1,19.26,30.85,0.9033333333333333,1.4416666666666667,336.0,1015,4321,4.0,4072.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1718,1,17.8,31.87,0.09999999999999999,1.0499999999999998,31.0,1018,4580,2.5,4278.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1718,1,18.29,31.87,0.16666666666666669,1.0041666666666667,60.0,1018,4431,2.2,4150.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1718,1,18.27,31.68,0.2166666666666667,0.8666666666666667,29.0,1016,4365,2.1,4066.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1718,1,18.38,31.22,0.42666666666666664,1.0583333333333333,1.0,1016,4275,3.7,3976.2222222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1718,1,18.65,31.22,0.7933333333333333,1.3833333333333333,336.0,1016,4290,4.4,4017.3888888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1718,3,18.6,30.13,1.0966666666666667,1.4666666666666668,345.0,1015,4345,4.4,4103.866666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1718,1,18.4,29.23,1.0033333333333334,1.475,340.0,1015,4371,4.3,4146.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1718,1,17.92,28.94,0.95,1.4166666666666667,336.0,1015,4319,3.9,4071.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1719,1,19.19,34.16,0.006666666666666667,2.2416666666666663,24.0,1018,4629,4.7,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1719,1,19.58,34.42,0.006666666666666667,1.9541666666666666,34.0,1017,4488,4.3,4241.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1719,1,19.61,34.47,0.006666666666666667,1.7166666666666668,310.0,1015,4406,3.9,4134.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1719,1,19.56,34.62,0.12999999999999998,1.6,283.0,1014,4310,2.8,4028.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1719,1,19.72,33.8,0.35000000000000003,1.9500000000000002,266.0,1014,4299,3.5,4061.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1719,1,19.65,32.5,0.6366666666666667,2.066666666666667,277.0,1014,4324,3.5,4129.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1719,1,19.28,31.72,0.6466666666666667,2.104166666666667,274.0,1013,4303,3.6,4059.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1719,1,19.04,30.61,0.7599999999999999,2.0,285.0,1014,4208,3.5,3938.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1720,1,17.46,28.94,1.4700000000000002,0.7737499999999999,279.0,1023,4498,1.6,4190.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1720,1,17.79,26.94,3.05,0.895,272.0,1022,4387,1.4,4107.6900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1720,3,17.54,25.45,3.98,0.88,285.0,1020,4315,1.4,4035.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1720,1,16.78,24.98,3.1999999999999997,0.9324999999999999,270.0,1019,4302,1.3,4036.1657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1720,1,16.52,24.88,3.09,0.9012500000000001,208.0,1018,4330,1.5,4014.022857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1720,3,16.98,24.73,3.1199999999999997,0.82,225.0,1018,4324,1.3,3995.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1720,3,16.37,24.58,2.43,0.895,273.0,1017,4240,1.4,3959.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1720,3,16.51,24.27,1.7499999999999998,1.0225,239.0,1017,4136,1.5,3841.91625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1721,3,23.33,35.61,0.13,0.8583333333333334,31.0,1019,4517,1.7,4226.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1721,3,23.46,34.93,0.7433333333333333,1.0625,55.0,1018,4401,2.1,4128.380952380952,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1721,3,22.86,33.34,1.62,1.1625,59.0,1017,4299,2.1,4034.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1721,3,22.63,33.32,0.8466666666666669,0.95,42.0,1015,4239,2.2,3932.9523809523807,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1721,3,21.99,32.61,0.8733333333333333,0.9125000000000001,19.0,1015,4233,2.1,3940.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1721,1,21.79,30.95,1.23,1.1083333333333334,74.0,1015,4184,2.2,3876.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1721,1,20.85,30.34,1.0200000000000002,1.1333333333333333,47.0,1014,4037,1.9,3748.4333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1721,3,20.11,28.87,1.6800000000000002,1.1208333333333333,71.0,1015,3921,2.2,3614.3541666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1722,3,23.6,40.2,0.0,1.8416666666666668,91.0,1016,4593,4.8,4258.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1722,3,24.44,39.72,0.19666666666666668,1.5083333333333333,73.0,1016,4454,3.5,4170.88888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1722,3,24.15,39.21,0.28,1.4875,290.0,1015,4358,3.1,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1722,3,23.71,38.45,0.19666666666666668,0.9958333333333333,309.0,1013,4279,2.4,4011.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1722,3,24.05,37.23,0.24666666666666665,1.8,74.0,1013,4242,3.7,3999.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1722,3,23.86,35.46,0.9900000000000001,2.25,77.0,1013,4210,3.7,3971.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1722,3,23.48,34.35,0.22333333333333333,2.3166666666666664,75.0,1013,4076,4.4,3772.1904761904766,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1722,3,22.58,33.87,0.34,2.1083333333333334,73.0,1013,3940,4.1,3647.791666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1723,1,18.13,32.69,0.0,2.0708333333333333,298.0,1018,4648,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1723,1,18.35,32.92,0.0,1.975,298.0,1017,4510,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1723,1,18.5,32.91,0.0,1.7791666666666668,288.0,1016,4425,3.9,4137.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1723,1,18.63,33.08,0.08666666666666667,1.6583333333333334,261.0,1014,4330,3.4,4047.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1723,1,18.88,32.25,0.21333333333333332,1.7624999999999997,254.0,1014,4302,3.3,4087.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1723,3,18.97,31.16,0.21666666666666667,1.75,19.0,1014,4316,2.9,4118.633333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1723,1,18.67,30.27,0.44,1.9291666666666667,281.0,1014,4286,3.3,4058.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1723,1,18.12,29.33,0.56,1.8166666666666669,301.0,1014,4181,3.3,3917.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1724,1,18.28,33.33,0.04,2.1083333333333334,333.0,1018,4590,4.5,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1724,1,18.52,33.36,0.08666666666666667,1.8166666666666667,338.0,1017,4450,3.9,4195.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1724,1,18.65,33.4,0.13333333333333333,1.6124999999999998,299.0,1016,4378,3.6,4075.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1724,1,19.0,33.73,0.6466666666666667,1.5916666666666668,329.0,1015,4277,3.2,3980.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1724,1,19.31,33.14,0.7466666666666666,1.875,350.0,1015,4284,3.0,4068.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1724,3,19.12,31.98,0.8966666666666666,2.025,310.0,1014,4324,3.8,4055.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1724,3,18.78,31.3,1.3866666666666667,2.0124999999999997,306.0,1014,4328,3.7,4038.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1724,1,18.15,30.15,1.3433333333333333,1.8958333333333333,336.0,1014,4257,3.4,3984.833333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1725,1,22.21,29.73,0.08666666666666667,2.4166666666666665,341.0,1017,4504,5.1,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1725,1,22.34,29.67,0.04,2.0833333333333335,337.0,1016,4403,4.7,4089.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1725,1,22.09,29.71,0.06666666666666667,1.8083333333333336,336.0,1015,4348,4.2,4070.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1725,1,22.13,30.14,0.09333333333333334,2.083333333333333,333.0,1014,4312,4.6,4034.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1725,1,22.59,30.47,0.04666666666666667,2.4541666666666666,330.0,1014,4349,4.8,4117.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1725,1,22.71,30.07,0.04666666666666667,2.3125,331.0,1013,4467,5.0,4297.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1725,1,22.13,29.56,0.04666666666666667,2.183333333333333,332.0,1013,4524,4.8,4354.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1725,1,21.66,29.25,0.11333333333333333,2.0625,328.0,1013,4498,4.8,4246.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1726,3,24.61,39.63,0.33,0.7333333333333334,349.0,1017,4527,2.1,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1726,3,24.37,39.43,0.39000000000000007,0.7958333333333334,14.0,1017,4402,2.4,4101.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1726,1,23.83,37.34,1.2300000000000002,0.8291666666666666,9.0,1015,4310,2.5,4055.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1726,3,23.5,36.47,1.2800000000000002,0.8291666666666666,338.0,1014,4263,2.6,4004.944444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1726,3,22.8,35.94,0.16666666666666669,0.6708333333333334,344.0,1013,4272,1.8,4047.444444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1726,3,23.61,34.09,0.8533333333333333,1.4,65.0,1013,4236,2.6,3909.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1726,3,23.0,33.23,0.7400000000000001,1.2999999999999998,31.0,1013,4114,3.1,3808.0416666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1726,3,22.33,32.38,1.98,1.4541666666666666,39.0,1013,3996,3.4,3670.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1727,3,23.66,40.19,0.0,1.8416666666666668,107.0,1017,4592,4.8,4257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1727,3,24.49,39.65,0.21333333333333332,1.5458333333333334,103.0,1016,4453,3.4,4169.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1727,3,24.2,39.19,0.30000000000000004,1.5125,292.0,1015,4357,3.0,4084.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1727,3,23.75,38.44,0.2066666666666667,1.0041666666666667,60.0,1013,4278,2.4,4010.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1727,3,24.07,37.2,0.2466666666666667,1.8083333333333336,73.0,1013,4242,3.6,3998.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1727,3,23.95,35.43,1.0266666666666666,2.2666666666666666,77.0,1013,4209,3.7,3970.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1727,3,23.54,34.33,0.23666666666666664,2.3375,75.0,1013,4076,4.4,3759.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1727,4,22.69,33.82,0.37,2.1166666666666667,73.0,1013,3939,4.0,3647.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1728,3,23.68,35.87,0.3266666666666667,0.9875,183.0,1018,4541,2.2,4249.4333333333325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1728,3,24.34,36.2,0.32333333333333336,1.3541666666666667,12.0,1018,4448,2.4,4169.033333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1728,3,24.11,35.95,0.32666666666666666,1.6208333333333331,18.0,1016,4364,3.3,4082.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1728,3,23.55,34.88,0.76,1.604166666666667,18.0,1015,4260,3.4,3989.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1728,3,23.87,32.9,1.95,1.9291666666666667,26.0,1015,4187,4.3,3878.738095238095,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1728,4,23.19,31.17,3.2333333333333334,1.8541666666666667,30.0,1015,4121,4.3,3798.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1728,4,22.85,30.48,1.4400000000000002,1.8499999999999999,34.0,1014,3914,4.4,3632.4583333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1728,3,21.49,29.49,1.5,1.6166666666666667,44.0,1015,3767,4.0,3475.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1729,1,24.68,40.75,0.03333333333333333,1.3916666666666666,133.0,1016,4591,4.2,4266.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1729,3,25.14,40.15,0.13333333333333336,1.4458333333333333,165.0,1016,4444,2.8,4139.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1729,3,24.76,39.42,0.11333333333333334,1.225,241.0,1014,4345,2.2,4079.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1729,3,24.49,38.65,0.16000000000000003,0.8083333333333333,284.0,1013,4284,2.0,4008.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1729,3,24.17,37.7,0.21000000000000002,1.0291666666666666,279.0,1013,4258,2.0,4034.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1729,3,23.75,36.27,1.16,1.4916666666666667,86.0,1013,4234,2.5,3946.933333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1729,3,23.08,34.69,0.9,1.6458333333333335,82.0,1012,4110,3.6,3839.6,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1729,3,22.68,33.88,0.6366666666666667,1.65,87.0,1013,3986,3.2,3704.055555555556,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1730,3,20.49,33.56,0.07,1.32125,192.0,1019,4611,2.8,4305.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1730,3,20.97,33.37,0.15,1.23625,139.0,1019,4464,2.5,4159.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1730,1,20.75,32.55,0.27,1.07125,132.0,1017,4359,2.0,4098.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1730,1,20.02,32.06,0.27,0.6875,179.0,1016,4303,1.4,4047.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1730,1,19.58,31.18,0.26,0.6325,124.0,1015,4284,1.4,4066.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1730,1,19.38,29.99,0.93,0.935,153.0,1015,4263,1.6,4041.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1730,1,18.88,28.59,2.0100000000000002,1.13375,144.0,1014,4148,2.1,3859.132,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1730,1,18.1,27.5,1.65,1.15125,119.0,1015,4022,2.0,3762.732,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1731,3,21.91,31.76,2.5,0.56375,316.0,1022,4510,1.6,4216.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1731,3,21.62,31.18,3.2399999999999998,0.4575,287.0,1022,4409,1.7,4120.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1731,3,21.4,30.73,3.5,0.505,105.0,1020,4317,1.7,4011.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1731,3,21.34,30.42,4.359999999999999,0.52125,196.0,1018,4246,1.5,3945.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1731,3,20.73,28.96,4.34,0.6925,9.0,1018,4203,1.9,3902.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1731,3,20.51,27.23,6.0,0.4675,54.0,1017,4145,1.6,3839.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1731,3,19.35,26.8,4.72,0.69625,24.0,1017,3965,2.3,3667.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1731,3,17.97,26.2,3.81,0.7875,35.0,1017,3832,2.1,3537.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1732,3,23.83,39.41,0.04,1.2791666666666668,224.0,1017,4546,2.9,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1732,3,23.33,39.09,0.15666666666666668,1.0708333333333333,116.0,1017,4416,2.5,4116.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1732,3,23.03,37.66,0.59,1.0625,262.0,1015,4321,2.1,4078.9523809523807,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1732,3,22.63,37.05,0.15666666666666665,0.9916666666666666,265.0,1014,4290,1.9,4054.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1732,3,22.53,36.03,0.09333333333333334,0.9583333333333334,228.0,1014,4299,1.9,4111.0666666666675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1732,3,22.45,34.43,0.5366666666666666,0.8458333333333332,211.0,1013,4273,1.7,3989.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1732,3,22.19,34.09,0.6499999999999999,1.0583333333333333,282.0,1013,4164,2.0,3849.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1732,3,21.28,31.78,1.1099999999999999,1.3416666666666668,298.0,1013,4048,2.0,3733.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1733,1,20.6,37.71,0.0,1.7333333333333334,357.0,1017,4670,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1733,1,21.13,37.91,0.006666666666666667,1.9458333333333333,3.0,1017,4514,3.7,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1733,1,21.18,37.39,0.17666666666666667,1.5708333333333333,14.0,1015,4391,3.7,4068.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1733,1,21.1,36.89,0.22333333333333333,1.1708333333333334,4.0,1014,4314,4.0,4023.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1733,1,20.82,35.79,0.4,1.1,327.0,1014,4302,3.2,4070.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1733,3,20.38,34.76,0.52,1.2875,343.0,1014,4301,3.4,3994.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1733,3,19.99,33.63,0.7833333333333332,1.2125,352.0,1013,4212,2.8,3944.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1733,1,19.46,32.78,0.8333333333333334,1.25,30.0,1014,4090,2.2,3803.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1734,3,24.26,40.01,0.4033333333333334,1.0875,61.0,1016,4559,3.2,4222.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1734,3,24.47,39.76,0.52,1.1750000000000003,78.0,1016,4425,2.8,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1734,3,24.05,38.32,0.39,0.9583333333333334,90.0,1015,4330,1.9,4046.6111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1734,3,23.78,37.71,0.74,0.8708333333333333,281.0,1014,4272,2.0,3997.555555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1734,3,23.37,36.79,0.24333333333333335,0.8333333333333334,297.0,1013,4253,2.3,3980.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1734,3,23.49,35.42,0.63,1.4916666666666667,84.0,1013,4226,3.1,3955.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1734,3,23.06,34.08,1.2766666666666666,1.65,96.0,1013,4104,3.7,3810.261904761905,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1734,3,22.61,32.67,0.5766666666666667,1.8333333333333335,93.0,1013,3980,3.8,3681.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1735,1,23.53,39.36,0.006666666666666667,1.3208333333333333,208.0,1017,4553,2.6,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1735,3,23.03,39.04,0.13666666666666666,1.1,214.0,1017,4424,2.2,4115.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1735,3,22.66,37.55,0.43,1.0541666666666667,246.0,1016,4327,1.9,4086.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1735,1,22.23,36.94,0.2466666666666667,0.9458333333333333,258.0,1014,4295,1.8,4035.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1735,1,21.96,36.03,0.11000000000000001,0.8791666666666667,205.0,1014,4300,1.5,4119.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1735,3,21.82,34.48,0.6033333333333334,0.8791666666666667,192.0,1013,4275,1.7,4010.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1735,3,21.86,33.69,0.61,1.0666666666666667,284.0,1013,4166,2.1,3855.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1735,3,21.0,31.6,1.3866666666666667,1.3624999999999998,303.0,1013,4049,2.1,3774.888888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1736,3,23.64,36.73,0.14,1.0699999999999998,185.0,1018,4514,1.8,4194.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1736,1,23.8,35.74,0.95,1.2275,42.0,1018,4399,2.7,4122.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1736,3,23.25,34.75,1.53,1.40125,25.0,1016,4295,2.7,4028.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1736,3,23.14,34.7,0.93,1.1300000000000001,12.0,1015,4241,2.5,3948.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1736,1,22.51,33.47,0.49000000000000005,0.9737499999999999,29.0,1015,4241,2.3,3934.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1736,1,22.28,31.28,1.3399999999999999,1.26,55.0,1014,4192,2.2,3911.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1736,3,21.22,31.46,0.9000000000000001,1.3287499999999999,32.0,1014,4045,2.3,3764.4514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1736,3,20.55,30.33,1.54,1.2112500000000002,57.0,1014,3930,2.4,3630.8325,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1737,3,23.29,38.33,0.04666666666666667,1.2916666666666667,229.0,1017,4541,2.7,4254.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1737,3,22.84,37.99,0.2033333333333333,1.0958333333333332,230.0,1017,4412,2.4,4120.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1737,3,22.64,36.79,0.48333333333333334,1.0875000000000001,263.0,1016,4317,2.0,4074.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1737,3,22.41,35.79,0.24,1.0458333333333334,262.0,1014,4289,1.9,4057.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1737,3,22.13,34.91,0.16333333333333336,1.0333333333333332,230.0,1014,4300,1.8,4111.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1737,3,22.09,33.45,0.45666666666666667,0.8333333333333333,294.0,1013,4276,1.6,3988.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1737,3,21.82,33.33,0.6033333333333334,1.125,278.0,1013,4168,2.0,3889.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1737,3,20.84,31.22,1.2433333333333334,1.4333333333333336,285.0,1013,4053,2.0,3747.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1738,1,20.34,31.71,0.14,1.4500000000000002,30.0,1018,4614,3.9,4311.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1738,3,20.6,31.72,0.18,1.3041666666666667,33.0,1017,4455,3.9,4154.041666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1738,1,20.74,31.59,0.2033333333333333,1.3125,33.0,1015,4372,3.9,4067.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1738,1,20.76,31.15,0.17,1.3291666666666666,14.0,1015,4289,3.9,3987.604166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1738,1,20.79,30.91,0.35,1.3625,357.0,1014,4300,4.0,3994.458333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1738,1,20.52,30.47,0.4766666666666666,1.35,3.0,1014,4363,3.8,4047.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1738,1,20.21,29.98,0.3166666666666667,1.2916666666666667,32.0,1013,4378,3.6,4061.145833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1738,1,19.87,29.69,0.25666666666666665,1.3166666666666667,10.0,1014,4324,3.5,4005.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1739,3,26.16,37.22,0.02,1.21125,99.0,1017,4554,2.4,4246.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1739,3,26.44,36.97,0.21000000000000002,1.32375,55.0,1017,4420,2.6,4143.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1739,3,26.4,36.05,0.43000000000000005,1.4925,39.0,1015,4322,2.8,4050.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1739,1,25.43,35.46,0.19,1.215,40.0,1014,4263,2.5,3997.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1739,3,25.52,34.52,0.9700000000000001,1.6949999999999998,51.0,1013,4230,3.4,3957.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1739,3,25.22,32.69,1.92,1.75625,70.0,1013,4192,3.5,3850.27125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1739,3,24.21,31.92,3.6100000000000003,1.93,66.0,1013,4049,3.3,3744.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1739,4,23.8,30.95,1.25,1.7025000000000001,69.0,1013,3918,3.3,3631.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1740,1,19.13,34.17,0.0,2.595833333333333,7.0,1017,4638,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1740,1,19.31,34.49,0.0,2.2541666666666664,310.0,1017,4500,4.8,4246.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1740,1,19.49,34.5,0.0,2.0166666666666666,301.0,1015,4419,4.4,4149.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1740,1,19.62,34.74,0.06666666666666665,1.9083333333333332,279.0,1014,4325,4.0,4040.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1740,1,20.08,33.86,0.14666666666666667,2.191666666666667,354.0,1014,4308,4.2,4096.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1740,1,20.21,32.62,0.22,2.3666666666666663,279.0,1013,4325,4.6,4122.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1740,1,19.95,31.81,0.18000000000000002,2.5666666666666664,281.0,1013,4298,4.6,4050.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1740,3,19.63,30.85,0.3866666666666666,2.458333333333333,298.0,1013,4197,4.3,3938.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1741,1,19.9,32.93,0.09999999999999999,1.3087499999999999,245.0,1019,4557,2.6,4264.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1741,3,20.16,32.63,0.33,1.1375000000000002,266.0,1019,4428,2.8,4138.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1741,1,20.38,31.17,0.97,1.2475,295.0,1017,4332,3.0,4073.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1741,3,20.01,30.41,0.97,1.2462499999999999,298.0,1016,4312,2.4,4064.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1741,1,18.8,29.63,0.7000000000000001,1.1462499999999998,301.0,1015,4323,2.3,4126.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1741,3,19.34,28.64,1.43,1.0587499999999999,264.0,1015,4306,3.0,4053.5979999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1741,3,19.72,27.41,1.6800000000000002,1.38375,305.0,1015,4211,3.3,3926.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1741,3,18.97,26.52,2.2699999999999996,1.6300000000000001,310.0,1015,4098,3.9,3812.31,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1742,1,18.12,34.37,0.02,1.69875,26.0,1018,4613,4.3,4304.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1742,1,18.62,34.48,0.09,1.46625,27.0,1017,4458,3.7,4210.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1742,1,18.64,34.27,0.15000000000000002,1.22,5.0,1016,4375,3.0,4072.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1742,1,18.56,34.12,0.53,1.17375,313.0,1015,4283,3.2,3988.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1742,1,18.74,33.17,0.73,1.4175,299.0,1015,4286,3.5,4042.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1742,1,18.54,32.08,1.25,1.3925,295.0,1015,4323,3.5,4084.5339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1742,1,18.08,31.12,1.4100000000000001,1.365,316.0,1014,4318,3.5,4026.732,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1742,1,17.62,29.75,1.83,1.28,303.0,1015,4249,3.2,3944.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1743,1,20.0,36.66,0.0,1.675,66.0,1017,4683,4.0,4408.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1743,1,20.59,36.69,0.03666666666666667,1.7208333333333332,88.0,1016,4527,4.1,4247.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1743,1,20.65,36.19,0.13333333333333333,1.5666666666666667,87.0,1015,4407,3.4,4119.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1743,1,20.51,35.71,0.3333333333333333,1.4583333333333333,86.0,1014,4319,2.9,4042.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1743,1,20.56,35.03,0.6366666666666666,1.4166666666666665,94.0,1014,4308,2.9,4078.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1743,1,20.08,34.15,0.59,1.4541666666666666,96.0,1013,4333,2.7,4111.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1743,1,19.71,33.63,1.2133333333333334,1.3708333333333333,99.0,1013,4276,2.7,3986.6,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1743,1,19.37,32.46,1.3066666666666666,1.4,249.0,1013,4177,2.4,3901.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1744,1,21.55,35.9,0.14,1.21125,21.0,1020,4629,2.9,4335.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1744,3,22.36,35.83,0.26,1.2037499999999999,24.0,1019,4479,2.8,4176.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1744,1,22.17,35.4,0.29,1.1037500000000002,38.0,1018,4371,2.4,4103.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1744,1,21.17,34.34,0.52,0.855,39.0,1016,4315,2.0,4056.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1744,1,20.59,33.15,0.57,0.8,11.0,1016,4301,1.8,4082.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1744,1,20.36,31.64,1.1700000000000002,0.75875,26.0,1015,4285,1.7,4062.0339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1744,1,20.2,30.48,2.43,0.625,48.0,1015,4177,1.5,3885.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1744,1,19.81,29.7,2.32,0.7675,65.0,1015,4052,1.9,3769.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1745,1,20.58,37.48,0.0,1.6208333333333331,9.0,1016,4685,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1745,1,21.08,37.31,0.006666666666666667,1.6208333333333331,61.0,1016,4528,4.9,4249.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1745,1,21.08,36.73,0.04666666666666667,1.5666666666666667,232.0,1014,4407,4.7,4119.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1745,1,20.93,36.2,0.09333333333333334,1.5166666666666666,233.0,1013,4326,4.2,4065.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1745,1,21.03,35.7,0.18666666666666668,1.45,231.0,1013,4326,4.4,4118.888888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1745,1,20.57,34.76,0.19333333333333333,1.4749999999999999,60.0,1013,4349,4.4,4145.722222222223,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1745,1,20.22,34.27,0.42999999999999994,1.525,225.0,1012,4293,3.5,4047.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1745,1,19.98,33.41,0.6466666666666666,1.6541666666666666,79.0,1013,4193,3.1,3912.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1746,1,20.2,34.34,0.013333333333333334,2.1,330.0,1018,4674,5.6,4393.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1746,1,20.5,34.58,0.05333333333333334,2.125,354.0,1017,4517,5.0,4216.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1746,1,20.47,34.0,0.09999999999999999,1.9333333333333336,16.0,1015,4401,4.9,4129.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1746,1,19.84,32.96,0.19333333333333333,1.7041666666666666,335.0,1014,4338,4.6,4082.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1746,1,19.23,32.04,0.20666666666666664,1.6208333333333333,335.0,1014,4334,4.3,4135.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1746,1,18.92,31.43,0.24000000000000002,1.8083333333333331,354.0,1014,4330,4.2,4124.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1746,1,18.72,30.61,0.25,1.7833333333333332,348.0,1014,4248,3.6,3994.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1746,1,18.35,29.73,0.52,1.695833333333333,12.0,1014,4127,3.7,3865.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1747,3,24.43,38.26,0.4,0.7,310.0,1017,4512,1.5,4219.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1747,3,24.16,38.05,1.2999999999999998,0.84875,326.0,1017,4388,1.9,4116.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1747,3,23.84,35.9,1.52,0.9175,332.0,1016,4305,2.4,4001.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1747,3,23.54,34.97,1.95,0.86875,327.0,1014,4277,1.6,3996.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1747,3,22.56,34.38,0.54,1.01,319.0,1014,4288,1.7,3964.028333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1747,3,22.73,33.04,1.2000000000000002,1.15,355.0,1014,4266,2.1,3934.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1747,4,22.71,33.09,1.1300000000000001,1.04125,340.0,1013,4157,1.9,3854.952857142857,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1747,4,21.53,31.95,2.14,1.19625,349.0,1014,4044,2.2,3749.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1748,1,23.45,34.43,0.0,1.2791666666666668,19.0,1017,4627,2.5,4329.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1748,3,23.77,34.75,0.016666666666666666,1.2333333333333334,25.0,1017,4481,2.2,4179.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1748,1,23.66,34.4,0.026666666666666665,1.2208333333333332,49.0,1015,4372,2.1,4117.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1748,1,22.84,33.44,0.006666666666666667,1.275,28.0,1014,4322,2.5,4065.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1748,1,22.45,32.64,0.03333333333333333,1.2625000000000002,16.0,1014,4313,2.0,4128.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1748,1,22.27,31.9,0.24,1.2083333333333335,12.0,1013,4296,1.8,4088.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1748,1,22.11,30.56,0.9766666666666667,0.875,25.0,1013,4189,1.6,3923.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1748,1,21.77,29.67,1.1633333333333333,1.0625,55.0,1014,4067,1.9,3800.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1749,3,22.05,32.01,1.71,1.02625,155.0,1020,4479,1.6,4200.285714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1749,3,22.37,31.13,3.6,1.0425,320.0,1020,4369,1.6,4079.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1749,4,22.35,29.83,5.9,0.9375,336.0,1018,4292,1.4,3987.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1749,4,21.34,29.0,3.24,0.855,336.0,1016,4261,1.7,3947.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1749,3,21.2,28.96,4.630000000000001,1.01,141.0,1016,4273,1.3,3946.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1749,4,21.1,27.62,3.5,0.82125,2.0,1016,4246,1.3,3904.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1749,3,20.08,26.44,2.78,0.8425,344.0,1015,4130,1.4,3824.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1749,3,18.78,25.5,2.74,0.825,358.0,1016,4014,1.4,3736.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1750,1,21.56,35.62,0.05333333333333334,1.1625,40.0,1016,4663,3.1,4349.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1750,1,21.67,35.44,0.07333333333333333,1.2125,86.0,1016,4496,2.9,4221.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1750,1,21.53,35.08,0.16666666666666666,1.1333333333333333,60.0,1015,4389,3.0,4118.452380952381,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1750,1,21.42,34.47,0.30666666666666664,1.1166666666666667,228.0,1014,4301,3.3,4012.055555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1750,1,21.39,33.82,0.5833333333333333,1.1416666666666666,205.0,1014,4302,3.4,4051.7222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1750,1,21.08,33.13,0.6100000000000001,1.0833333333333335,202.0,1013,4348,3.3,4090.277777777778,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1750,1,20.61,32.6,0.7999999999999999,1.1166666666666667,62.0,1013,4322,3.3,4073.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1750,1,20.25,31.39,1.1933333333333334,1.0875000000000001,58.0,1013,4239,3.1,3966.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1751,3,24.69,40.26,0.0,1.5375,148.0,1017,4615,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1751,3,25.27,40.05,0.09666666666666668,1.45,56.0,1017,4466,3.0,4148.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1751,3,24.95,39.06,0.09,1.3333333333333335,206.0,1015,4364,2.3,4068.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1751,3,24.85,38.4,0.17333333333333334,0.8666666666666667,237.0,1014,4291,1.6,4028.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1751,1,24.5,37.38,0.26,1.0875,272.0,1013,4263,2.3,4025.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1751,3,24.04,36.17,0.6566666666666667,1.4125,79.0,1013,4245,2.5,3938.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1751,3,23.44,34.12,0.8433333333333332,1.6291666666666669,115.0,1013,4124,2.8,3854.333333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1751,3,23.0,33.49,0.6900000000000001,1.5374999999999999,106.0,1013,3996,2.9,3720.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1752,3,24.2,40.13,0.03333333333333333,1.0416666666666667,217.0,1017,4550,2.6,4238.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1752,3,24.21,39.89,0.12000000000000001,0.9958333333333333,210.0,1017,4421,1.8,4112.888888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1752,3,23.63,37.86,0.52,0.625,220.0,1015,4328,1.6,4063.1111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1752,1,23.06,37.02,0.7166666666666667,0.7374999999999999,207.0,1014,4280,1.8,4039.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1752,1,22.63,36.28,0.4966666666666667,0.625,200.0,1013,4284,1.5,4018.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1752,3,22.73,35.1,0.37333333333333335,0.9041666666666667,108.0,1013,4253,1.7,3991.611111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1752,3,22.88,33.7,0.88,0.7833333333333333,34.0,1013,4135,1.5,3804.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1752,3,21.73,32.77,1.53,1.0541666666666667,56.0,1013,4016,2.0,3705.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1753,1,18.04,34.55,0.0,1.8166666666666669,351.0,1018,4640,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1753,1,18.5,34.8,0.006666666666666667,1.6625,35.0,1018,4491,4.0,4233.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1753,1,18.61,34.71,0.04666666666666667,1.275,346.0,1016,4404,2.9,4140.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1753,1,18.52,34.57,0.25,0.8,299.0,1015,4310,1.8,4020.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1753,1,18.81,33.51,0.5700000000000001,1.0541666666666667,262.0,1015,4296,2.0,4071.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1753,1,18.6,31.91,1.25,1.125,274.0,1014,4320,2.0,4051.2333333333327,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1753,1,18.26,31.06,1.4366666666666668,1.0875000000000001,268.0,1014,4298,1.9,4010.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1753,1,17.99,29.9,1.6099999999999999,1.0833333333333333,284.0,1014,4208,2.0,3934.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1754,1,17.48,32.61,0.006666666666666667,1.3666666666666667,346.0,1019,4650,3.3,4354.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1754,1,17.91,32.82,0.02,1.3416666666666663,45.0,1018,4493,3.3,4250.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1754,1,17.99,32.58,0.15333333333333332,0.9374999999999999,360.0,1017,4396,1.9,4095.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1754,1,17.96,32.15,0.5033333333333333,0.5458333333333334,339.0,1016,4300,1.3,3999.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1754,1,18.08,30.87,1.3333333333333335,0.7124999999999999,321.0,1016,4284,1.8,4029.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1754,1,17.7,29.47,1.8599999999999999,0.6208333333333333,329.0,1015,4314,1.6,4050.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1754,1,17.07,28.65,1.98,0.5833333333333334,326.0,1014,4290,1.5,4003.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1754,1,16.51,27.14,2.096666666666667,0.5583333333333333,339.0,1015,4203,1.3,3913.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1755,1,17.85,32.93,0.02,1.1575000000000002,52.0,1019,4651,2.6,4363.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1755,1,18.31,33.08,0.05,1.0787499999999999,57.0,1018,4490,2.3,4250.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1755,1,18.38,32.71,0.22,0.81875,32.0,1016,4391,2.0,4097.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1755,1,18.29,32.05,0.65,0.71,10.0,1016,4298,1.7,4001.168,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1755,1,18.37,30.66,1.55,0.7887500000000001,322.0,1016,4284,1.8,4042.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1755,1,18.0,29.38,2.13,0.815,2.0,1015,4318,1.6,4033.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1755,1,17.36,28.63,2.1999999999999997,0.75875,349.0,1014,4294,1.6,4009.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1755,1,16.84,27.08,2.15,0.7075,24.0,1015,4209,1.6,3921.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1756,1,20.39,36.4,0.0,1.9124999999999999,201.0,1018,4676,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1756,1,21.1,36.51,0.0,2.033333333333333,292.0,1017,4546,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1756,1,21.24,36.42,0.0,1.9458333333333333,209.0,1015,4442,3.9,4151.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1756,1,21.57,36.33,0.12,1.6583333333333332,222.0,1014,4334,2.6,4069.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1756,1,22.11,35.04,0.1366666666666667,1.8041666666666667,235.0,1014,4284,2.8,4073.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1756,1,21.61,33.99,0.01,1.7791666666666668,257.0,1013,4282,3.1,4063.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1756,1,20.95,32.85,0.38666666666666666,1.9958333333333336,290.0,1014,4188,4.0,3947.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1756,1,20.38,31.77,0.24000000000000002,1.9333333333333331,324.0,1014,4059,3.6,3806.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1757,1,19.73,37.03,0.006666666666666667,1.6083333333333334,36.0,1017,4642,3.6,4342.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1757,1,20.18,37.13,0.04666666666666667,1.4791666666666665,47.0,1017,4488,3.3,4223.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1757,1,20.2,36.74,0.06,1.5083333333333333,25.0,1015,4399,3.2,4115.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1757,1,20.06,35.64,0.2333333333333333,1.5958333333333332,272.0,1014,4310,5.3,4019.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1757,1,20.06,34.74,0.43,1.8,250.0,1014,4300,5.8,4086.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1757,1,19.83,33.95,0.6233333333333333,1.6999999999999997,248.0,1014,4332,5.3,4086.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1757,1,19.42,33.42,0.6466666666666667,1.6916666666666669,247.0,1013,4314,5.1,4048.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1757,1,19.08,32.61,0.5833333333333334,1.633333333333333,252.0,1014,4239,5.2,3981.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1758,1,19.57,36.95,0.0,1.8375,286.0,1018,4678,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1758,1,20.49,37.09,0.0,1.7458333333333333,51.0,1018,4544,4.0,4275.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1758,1,20.47,37.04,0.0,1.5416666666666667,59.0,1016,4436,3.4,4148.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1758,1,20.48,36.75,0.2966666666666667,0.9124999999999999,223.0,1015,4328,1.8,4016.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1758,1,20.64,35.32,0.55,1.0958333333333332,240.0,1015,4285,2.6,4050.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1758,1,19.95,34.35,0.3633333333333333,0.925,247.0,1014,4289,2.1,3988.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1758,1,19.39,33.56,0.6466666666666667,1.1958333333333333,349.0,1014,4204,2.6,3936.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1758,3,19.25,32.42,0.6833333333333335,1.1375,30.0,1014,4080,2.3,3812.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1759,3,17.4,28.24,4.4399999999999995,0.53625,35.0,1023,4482,1.2,4178.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1759,3,16.92,27.46,6.33,0.5125,32.0,1022,4390,1.1,4105.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1759,3,17.04,26.17,6.4799999999999995,0.7275,218.0,1021,4301,1.6,3990.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1759,3,17.22,25.25,6.88,1.0675000000000001,346.0,1019,4225,2.3,3919.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1759,4,15.98,25.72,4.91,0.8775,36.0,1019,4167,2.5,3840.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1759,4,15.87,24.46,6.329999999999999,0.95375,32.0,1018,4090,3.0,3778.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1759,3,14.11,24.29,3.5100000000000002,1.1425,32.0,1018,3880,2.8,3609.787142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1759,3,12.32,24.49,2.0,1.0037500000000001,34.0,1018,3751,2.3,3489.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1760,1,17.63,32.1,0.0,1.32125,45.0,1021,4677,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1760,1,18.38,32.33,0.04,1.425,85.0,1020,4537,3.3,4273.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1760,1,18.52,32.21,0.04,1.0787499999999999,108.0,1018,4426,2.5,4100.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1760,1,18.53,31.61,0.8500000000000001,0.5125,217.0,1017,4321,1.8,4026.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1760,1,18.41,29.8,1.8900000000000001,0.44875000000000004,243.0,1017,4287,1.6,4029.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1760,1,17.58,29.07,1.48,0.37124999999999997,217.0,1016,4295,1.1,4040.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1760,1,17.07,28.8,1.58,0.4625,60.0,1016,4220,1.5,3904.9660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1760,1,16.61,27.62,1.8800000000000001,0.5375000000000001,90.0,1016,4103,1.4,3832.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1761,1,17.45,31.38,0.08666666666666667,1.3541666666666665,57.0,1018,4582,3.3,4267.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1761,1,17.98,31.35,0.13666666666666666,1.2833333333333332,66.0,1018,4433,3.4,4142.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1761,1,17.93,31.09,0.17666666666666667,1.0625,37.0,1016,4367,2.8,4060.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1761,1,17.96,31.09,0.7133333333333334,1.0750000000000002,312.0,1016,4273,3.5,3965.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1761,1,18.01,30.95,0.8866666666666666,1.3833333333333333,322.0,1015,4283,3.9,4016.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1761,3,17.81,29.88,1.3766666666666667,1.4333333333333331,327.0,1015,4336,3.9,4079.466666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1761,1,17.62,29.1,1.3266666666666669,1.4583333333333335,315.0,1014,4356,3.8,4097.766666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1761,1,17.17,28.64,1.4100000000000001,1.3958333333333335,321.0,1014,4302,3.5,4035.3,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1762,1,23.07,32.11,0.0,1.8958333333333335,346.0,1018,4692,3.4,4465.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1762,1,22.89,32.08,0.0,1.954166666666667,357.0,1017,4564,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1762,1,22.49,31.96,0.0,1.7,330.0,1015,4429,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1762,1,22.33,31.45,0.0,1.9208333333333334,269.0,1015,4385,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1762,1,21.99,30.9,0.0,2.5083333333333333,231.0,1015,4434,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1762,1,21.7,30.27,0.0,2.7583333333333333,239.0,1015,4478,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1762,1,21.63,30.17,0.0,3.125,240.0,1014,4467,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1762,1,21.28,30.01,0.0,3.1125,236.0,1015,4394,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1763,3,24.5,37.64,0.12,1.1175,20.0,1018,4514,2.0,4195.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1763,3,24.66,36.57,0.9099999999999999,1.2325,36.0,1017,4398,2.6,4124.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1763,3,24.05,35.5,1.48,1.3925,44.0,1016,4296,3.1,4009.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1763,3,23.86,35.57,0.97,1.1412499999999999,6.0,1014,4242,2.9,3931.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1763,1,23.25,34.28,0.56,1.0099999999999998,9.0,1014,4245,2.4,3967.861666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1763,3,23.11,32.07,1.1300000000000001,1.33375,54.0,1014,4197,2.3,3924.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1763,3,22.03,32.17,0.8300000000000001,1.3587500000000001,28.0,1014,4053,2.6,3776.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1763,3,21.38,30.94,1.74,1.2825,55.0,1014,3937,2.7,3628.39625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1764,1,18.57,29.71,0.02666666666666667,1.9666666666666666,357.0,1018,4533,3.8,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1764,1,18.59,29.45,0.13666666666666666,1.7125000000000001,359.0,1018,4407,3.1,4131.966666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1764,1,18.43,29.51,0.12333333333333334,1.5416666666666665,355.0,1016,4357,3.0,4061.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1764,1,18.55,30.1,0.24333333333333335,1.5583333333333333,338.0,1015,4280,3.0,3987.7666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1764,1,19.06,30.31,0.34,1.7625,326.0,1014,4313,3.5,4065.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1764,1,19.23,29.46,0.83,1.6166666666666667,326.0,1014,4380,3.6,4157.733333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1764,1,18.96,28.6,1.1233333333333335,1.3708333333333333,325.0,1014,4404,3.4,4174.466666666666,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1764,1,18.45,28.04,1.0833333333333335,1.3375,330.0,1014,4378,3.3,4126.466666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1765,3,23.76,39.68,0.006666666666666667,1.0958333333333332,212.0,1017,4551,2.1,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1765,3,23.33,39.37,0.08666666666666667,0.9541666666666667,218.0,1017,4420,2.1,4118.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1765,3,22.94,37.52,0.5533333333333333,0.9166666666666667,259.0,1015,4325,1.7,4082.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1765,1,22.47,37.12,0.30333333333333334,0.8208333333333333,292.0,1014,4290,1.6,4066.222222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1765,1,22.29,36.03,0.19333333333333336,0.6916666666666667,213.0,1013,4295,1.1,4094.777777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1765,3,22.2,34.66,0.5599999999999999,0.675,178.0,1013,4269,1.5,4026.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1765,3,22.19,33.51,0.8166666666666668,0.9166666666666666,306.0,1013,4159,1.9,3841.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1765,3,21.18,31.86,1.4566666666666666,1.1958333333333333,312.0,1013,4042,1.8,3725.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1766,1,19.95,33.61,0.14666666666666667,1.6208333333333331,28.0,1017,4549,3.0,4295.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1766,1,20.28,33.87,0.14,1.7208333333333332,34.0,1017,4454,3.3,4152.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1766,1,20.25,33.52,0.23333333333333334,1.6041666666666667,31.0,1016,4364,2.6,4115.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1766,1,20.29,33.94,0.22000000000000003,1.825,27.0,1015,4349,3.0,4100.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1766,1,20.54,34.35,0.09333333333333334,2.1083333333333334,295.0,1015,4410,4.3,4186.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1766,1,20.43,33.95,0.14,2.220833333333333,10.0,1014,4513,5.1,4322.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1766,1,20.03,33.43,0.11333333333333333,2.370833333333333,6.0,1014,4557,5.3,4363.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1766,1,19.65,32.84,0.22000000000000003,2.333333333333333,6.0,1014,4526,4.6,4293.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1767,3,23.54,36.88,0.22,1.16,358.0,1019,4500,2.2,4208.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1767,3,23.9,35.99,1.59,1.2662499999999999,360.0,1018,4385,2.3,4107.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1767,3,23.33,34.39,2.5399999999999996,1.2625000000000002,5.0,1017,4285,2.6,3996.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1767,3,22.99,34.24,1.37,1.28375,359.0,1015,4234,2.6,3926.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1767,3,22.82,33.41,0.7300000000000001,1.2174999999999998,1.0,1015,4229,2.8,3912.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1767,3,22.15,31.4,1.25,1.11625,11.0,1015,4176,2.2,3898.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1767,3,21.14,32.14,0.37,1.1925,2.0,1015,4026,2.6,3747.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1767,3,20.42,29.94,1.1300000000000001,0.9625000000000001,13.0,1015,3908,1.8,3612.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1768,1,16.54,30.38,0.0,1.44,336.0,1020,4665,3.6,4343.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1768,1,16.94,30.55,0.0,1.37125,49.0,1019,4518,3.4,4225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1768,1,17.2,30.46,0.07,1.1925,317.0,1018,4413,3.0,4099.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1768,1,17.49,30.1,0.85,1.145,319.0,1017,4306,2.4,4005.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1768,1,17.6,28.9,2.0,0.9949999999999999,319.0,1016,4280,2.0,4016.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1768,1,17.14,26.86,2.82,0.8912499999999999,320.0,1016,4302,2.0,4018.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1768,1,16.57,26.52,2.9,0.9850000000000001,322.0,1015,4254,1.9,3937.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1768,1,15.97,25.18,3.8400000000000003,0.66875,322.0,1015,4142,1.6,3857.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1769,1,22.74,34.29,0.06,1.38375,315.0,1019,4572,2.4,4284.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1769,1,22.84,34.21,0.29000000000000004,1.335,333.0,1018,4440,2.2,4145.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1769,3,23.19,33.27,0.6799999999999999,1.46625,331.0,1016,4346,2.8,4084.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1769,3,22.75,32.14,0.6900000000000001,1.4375,325.0,1015,4323,2.6,4074.968,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1769,1,21.74,31.63,0.6000000000000001,1.395,347.0,1015,4336,2.4,4145.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1769,3,22.15,30.74,1.1,1.4700000000000002,336.0,1014,4320,2.7,4067.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1769,3,22.31,29.39,1.88,1.4,336.0,1014,4227,3.2,3929.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1769,3,21.82,28.03,2.11,1.4875,342.0,1014,4119,3.6,3842.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1770,1,19.25,35.34,0.0,1.2675,19.0,1019,4656,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1770,1,19.73,35.46,0.02,1.16625,33.0,1018,4503,3.3,4058.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1770,1,19.97,35.42,0.13,0.98875,5.0,1017,4397,2.6,4070.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1770,1,20.2,35.02,0.8200000000000001,0.85375,308.0,1016,4296,2.4,3992.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1770,1,20.31,33.72,2.16,0.81125,323.0,1016,4277,2.6,4024.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1770,1,19.74,31.47,2.87,0.69,325.0,1015,4305,2.3,4025.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1770,1,19.19,30.98,3.09,0.73625,323.0,1015,4263,1.9,3970.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1770,1,18.63,29.52,4.04,0.46375,354.0,1015,4157,1.6,3840.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1771,1,21.8,38.2,0.02,1.3666666666666667,33.0,1017,4648,2.0,4348.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1771,1,22.24,38.25,0.04666666666666667,1.3916666666666666,38.0,1016,4492,2.2,4269.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1771,1,22.23,37.84,0.07666666666666666,1.3125,21.0,1015,4401,2.0,4110.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1771,1,21.97,36.73,0.25,1.4208333333333332,314.0,1015,4309,3.2,4016.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1771,1,21.91,35.86,0.41000000000000003,1.4666666666666666,268.0,1014,4296,3.6,4051.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1771,1,21.64,35.08,0.8133333333333335,1.4958333333333331,271.0,1014,4329,3.3,4083.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1771,1,21.23,34.52,0.76,1.4,250.0,1013,4310,3.1,4044.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1771,1,20.97,33.68,0.6866666666666666,1.3583333333333334,250.0,1014,4232,3.1,3953.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1772,3,24.5,39.78,0.40666666666666673,1.0083333333333333,95.0,1016,4557,3.7,4174.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1772,3,24.61,39.46,0.5466666666666667,1.2541666666666667,74.0,1016,4422,3.1,4122.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1772,3,24.22,38.15,0.3633333333333334,1.0583333333333333,19.0,1015,4327,2.2,4045.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1772,3,24.09,37.4,0.66,0.7458333333333333,312.0,1014,4268,2.2,3992.555555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1772,3,23.73,36.57,0.2633333333333333,0.95,329.0,1013,4247,2.5,3974.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1772,3,23.81,35.08,0.84,1.6416666666666666,80.0,1013,4217,3.5,3917.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1772,3,23.32,33.71,1.32,1.7916666666666667,90.0,1013,4094,3.7,3770.119047619048,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1772,3,22.87,32.8,0.64,1.8375,87.0,1013,3966,3.9,3664.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1773,1,18.85,34.42,0.006666666666666667,1.8125000000000002,316.0,1019,4651,3.7,4319.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1773,1,19.32,34.69,0.006666666666666667,1.7166666666666668,327.0,1018,4506,3.6,4243.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1773,1,19.41,34.62,0.05,1.4625,324.0,1016,4412,3.0,4101.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1773,1,19.6,34.57,0.30666666666666664,1.1041666666666665,302.0,1016,4313,2.1,4010.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1773,1,19.79,33.42,0.91,1.075,304.0,1016,4287,2.5,4024.9666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1773,1,19.56,31.92,1.4266666666666667,1.0708333333333333,309.0,1015,4309,2.5,4042.066666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1773,3,18.94,31.02,1.4333333333333331,1.0208333333333333,309.0,1014,4281,2.4,4016.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1773,1,18.3,29.65,1.8033333333333332,0.7833333333333332,321.0,1015,4183,2.0,3890.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1774,1,17.53,33.58,0.0,1.9458333333333333,344.0,1018,4638,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1774,1,17.93,33.85,0.0,1.7833333333333334,343.0,1018,4493,4.2,4250.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1774,1,18.03,33.83,0.02666666666666667,1.4916666666666667,335.0,1016,4409,3.5,4140.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1774,1,17.94,33.93,0.15666666666666665,0.925,279.0,1015,4313,1.9,4023.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1774,1,18.28,32.97,0.41,1.1166666666666667,253.0,1015,4299,2.2,4069.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1774,3,18.18,31.58,0.73,1.1666666666666667,263.0,1014,4321,2.1,4076.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1774,3,17.91,30.81,0.8600000000000001,1.2375,259.0,1014,4297,2.0,4026.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1774,1,17.72,29.74,1.1266666666666667,1.1291666666666667,274.0,1014,4203,2.0,3942.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1775,1,18.05,33.68,0.04,1.6208333333333333,8.0,1018,4626,3.0,4331.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1775,1,18.65,33.89,0.19666666666666668,1.4291666666666667,46.0,1017,4467,2.8,4189.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1775,1,18.81,33.59,0.35,1.4083333333333332,46.0,1016,4379,2.6,4091.944444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1775,1,18.68,32.95,0.5700000000000001,1.4874999999999998,280.0,1015,4297,3.7,4005.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1775,1,19.12,32.18,0.8266666666666668,1.7958333333333332,277.0,1015,4295,4.1,4061.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1775,1,18.64,31.12,1.0333333333333332,1.7458333333333333,263.0,1014,4332,4.1,4112.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1775,1,18.21,29.76,1.3200000000000003,1.7000000000000002,260.0,1014,4323,3.9,4056.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1775,1,17.57,28.75,1.2533333333333332,1.6,264.0,1014,4251,3.8,3956.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1776,1,21.68,35.16,0.10666666666666667,2.325,33.0,1016,4591,5.0,4342.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1776,1,22.02,35.37,0.060000000000000005,2.3041666666666667,45.0,1016,4498,4.2,4184.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1776,1,21.91,34.87,0.04666666666666667,2.3791666666666664,48.0,1015,4398,5.4,4136.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1776,1,21.75,34.92,0.04666666666666667,3.1125,24.0,1014,4384,6.0,4117.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1776,1,21.99,34.79,0.006666666666666667,3.716666666666667,7.0,1014,4431,6.2,4255.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1776,1,21.81,34.25,0.006666666666666667,4.0,357.0,1014,4522,6.6,4374.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1776,1,21.77,33.67,0.06666666666666667,4.2250000000000005,351.0,1013,4557,6.9,4362.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1776,1,21.31,32.99,0.0,3.9958333333333336,354.0,1014,4522,6.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1777,3,24.43,39.64,0.0,1.675,150.0,1017,4617,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1777,3,25.03,39.44,0.11666666666666667,1.5583333333333336,224.0,1017,4468,3.1,4149.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1777,1,24.7,38.43,0.06,1.3666666666666667,60.0,1015,4367,2.6,4069.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1777,3,24.57,37.76,0.21000000000000002,0.9,224.0,1014,4292,1.6,4030.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1777,1,24.19,36.77,0.32,1.0541666666666667,258.0,1013,4265,2.2,4026.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1777,1,23.75,35.57,0.74,1.3916666666666666,135.0,1013,4247,2.5,3940.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1777,3,23.14,33.44,0.8766666666666666,1.6083333333333334,124.0,1013,4127,2.8,3856.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1777,3,22.63,32.89,0.8233333333333334,1.5416666666666665,112.0,1013,3999,2.8,3722.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1778,3,24.5,40.12,0.32,1.0916666666666668,76.0,1016,4562,3.7,4223.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1778,3,24.64,39.84,0.47333333333333333,1.1875,81.0,1016,4425,2.9,4124.916666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1778,3,24.27,38.46,0.28,1.0666666666666667,109.0,1015,4329,2.5,4042.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1778,3,24.2,37.71,0.7400000000000001,0.8374999999999999,288.0,1014,4272,2.2,3994.555555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1778,3,23.77,36.93,0.20333333333333334,0.9208333333333332,300.0,1013,4251,2.4,3976.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1778,3,23.8,35.56,0.6666666666666666,1.5875,93.0,1013,4224,3.6,3934.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1778,3,23.31,34.17,1.2599999999999998,1.7125,90.0,1013,4102,3.9,3811.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1778,3,22.91,32.9,0.5933333333333333,1.8375,94.0,1013,3978,4.2,3699.4666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1779,3,24.52,39.46,0.5666666666666667,1.1083333333333334,96.0,1017,4548,3.1,4213.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1779,3,24.58,39.17,0.6666666666666667,1.1916666666666664,30.0,1017,4419,3.4,4119.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1779,3,24.14,37.81,0.5066666666666666,0.9541666666666666,30.0,1015,4325,2.2,4068.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1779,3,23.78,37.13,0.6333333333333333,0.6333333333333333,339.0,1014,4263,1.9,3973.6333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1779,3,23.5,36.18,0.29333333333333333,1.020833333333333,357.0,1013,4244,2.5,3961.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1779,3,23.67,34.56,0.9299999999999999,1.6416666666666666,76.0,1013,4209,3.4,3938.555555555555,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1779,3,23.24,33.21,1.3766666666666667,1.820833333333333,90.0,1013,4084,3.7,3757.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1779,3,22.63,32.73,1.1066666666666667,1.7625,96.0,1013,3955,3.9,3652.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1780,3,23.59,39.86,0.0,1.8875,146.0,1017,4626,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1780,3,24.25,39.78,0.006666666666666667,1.7625000000000002,162.0,1016,4486,3.8,4200.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1780,1,24.02,39.06,0.030000000000000002,1.4625,281.0,1015,4385,2.9,4111.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1780,1,24.08,38.23,0.11333333333333334,1.25,223.0,1013,4297,2.0,4052.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1780,3,24.12,37.07,0.11333333333333334,1.5333333333333332,289.0,1013,4261,3.3,4049.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1780,3,23.64,35.65,0.3533333333333334,1.6041666666666667,103.0,1013,4239,2.7,4019.222222222222,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1780,3,23.44,33.76,1.04,1.7166666666666668,86.0,1013,4119,3.4,3844.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1780,3,22.52,33.25,0.5866666666666667,1.7416666666666667,93.0,1013,3988,3.2,3715.4333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1781,3,25.48,38.44,0.18999999999999997,1.3599999999999999,97.0,1017,4546,2.9,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1781,3,25.45,38.12,0.7799999999999999,1.31,66.0,1017,4410,2.7,4126.888333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1781,3,25.01,37.05,0.9100000000000001,1.4387500000000002,48.0,1015,4316,2.8,4040.632,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1781,3,24.32,36.29,0.52,0.9287500000000001,39.0,1014,4258,2.2,3985.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1781,3,24.35,35.12,0.39,1.46875,41.0,1013,4231,2.7,3942.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1781,3,24.18,33.44,1.33,1.6575,76.0,1013,4196,2.9,3913.5550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1781,4,23.22,32.01,1.7000000000000002,1.875,70.0,1013,4056,3.1,3747.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1781,4,22.79,31.45,2.71,1.7162499999999998,75.0,1014,3932,2.9,3635.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1782,1,22.88,33.85,0.0,1.4958333333333333,246.0,1018,4692,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1782,1,23.96,34.29,0.0,1.4833333333333334,259.0,1017,4586,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1782,1,23.9,34.22,0.006666666666666667,1.3291666666666666,268.0,1015,4439,2.6,4198.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1782,1,23.86,34.38,0.04666666666666667,1.3875,270.0,1014,4387,2.3,4130.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1782,1,23.72,33.86,0.006666666666666667,1.525,306.0,1014,4435,3.3,4296.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1782,1,23.13,33.23,0.013333333333333334,1.5958333333333332,318.0,1014,4503,3.9,4325.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1782,1,22.93,33.05,0.0,1.9625000000000001,318.0,1014,4519,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1782,1,22.48,32.74,0.02,1.8083333333333333,317.0,1014,4467,4.9,4241.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1783,1,20.07,37.66,0.006666666666666667,1.375,46.0,1017,4668,3.3,4379.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1783,1,20.87,37.91,0.01,1.7458333333333331,37.0,1017,4514,3.8,4216.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1783,1,20.97,37.35,0.08666666666666667,1.4333333333333333,26.0,1015,4398,3.0,4050.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1783,1,21.1,36.53,0.4633333333333333,0.7833333333333333,318.0,1014,4307,2.4,4012.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1783,1,21.03,35.43,0.7100000000000001,0.5666666666666667,344.0,1014,4288,1.7,4059.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1783,3,20.56,34.4,0.8566666666666667,0.7833333333333333,55.0,1014,4282,1.8,4034.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1783,3,20.3,33.42,1.04,0.9875,40.0,1014,4190,2.5,3903.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1783,1,19.66,32.74,0.9033333333333334,1.0708333333333333,59.0,1014,4066,2.7,3779.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1784,1,20.45,37.2,0.0,1.4416666666666667,9.0,1017,4673,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1784,1,21.02,37.4,0.006666666666666667,1.7374999999999998,23.0,1017,4524,4.1,4242.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1784,1,21.03,37.1,0.01,1.3375,20.0,1015,4406,3.2,4114.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1784,1,21.26,36.59,0.33999999999999997,0.7083333333333334,16.0,1014,4312,2.0,4024.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1784,1,21.08,35.45,0.45000000000000007,0.5291666666666667,331.0,1014,4290,1.4,4049.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1784,3,20.64,34.51,0.7,0.6458333333333333,22.0,1014,4290,1.9,3981.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1784,3,20.44,33.53,0.8733333333333334,0.9333333333333332,26.0,1013,4203,2.6,3909.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1784,3,19.53,32.68,0.7633333333333334,1.0458333333333334,47.0,1014,4080,2.9,3787.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1785,1,19.98,36.54,0.0,1.6749999999999998,285.0,1018,4662,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1785,1,20.41,36.65,0.0,1.5412500000000002,295.0,1018,4516,3.4,4250.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1785,1,20.64,36.56,0.0,1.3650000000000002,259.0,1016,4414,3.0,4114.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1785,1,21.04,36.51,0.34,1.2875,271.0,1015,4309,2.5,4029.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1785,1,21.53,35.4,1.2,1.245,289.0,1015,4279,2.2,4031.5339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1785,1,21.26,32.88,2.3099999999999996,1.2087500000000002,300.0,1014,4303,1.9,4025.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1785,1,20.62,32.54,1.93,1.2912499999999998,297.0,1014,4257,2.3,3982.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1785,1,20.05,31.14,2.98,1.08375,308.0,1014,4147,2.0,3854.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1786,1,22.91,34.6,0.02,1.5291666666666666,359.0,1018,4606,2.4,4319.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1786,3,22.94,34.84,0.09666666666666666,1.4791666666666665,9.0,1017,4464,2.2,4166.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1786,1,22.88,34.51,0.11666666666666667,1.5083333333333333,28.0,1016,4362,2.7,4101.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1786,1,22.25,33.43,0.07333333333333333,1.3916666666666666,21.0,1014,4317,2.7,4071.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1786,1,21.56,32.86,0.15666666666666668,1.3583333333333334,26.0,1014,4311,2.3,4107.133333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1786,1,21.42,32.02,0.2866666666666666,1.4166666666666667,17.0,1014,4295,1.9,4067.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1786,1,21.42,30.5,1.1566666666666667,1.2791666666666668,18.0,1014,4183,1.6,3911.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1786,1,20.99,29.36,1.0333333333333334,1.2000000000000002,35.0,1014,4061,2.2,3789.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1787,1,19.7,33.45,0.19999999999999998,1.4375,65.0,1018,4554,2.3,4252.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1787,1,20.07,33.57,0.29000000000000004,1.3208333333333333,302.0,1017,4421,2.3,4150.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1787,1,20.08,33.41,0.30333333333333334,1.3125,64.0,1016,4366,2.4,4065.944444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1787,1,20.11,33.15,0.3466666666666667,1.4458333333333333,284.0,1015,4292,3.0,4003.861111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1787,1,20.3,32.85,0.35000000000000003,1.525,349.0,1015,4316,3.3,4050.9523809523816,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1787,1,20.58,32.01,0.49333333333333335,1.55,280.0,1014,4379,3.3,4091.690476190476,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1787,1,20.27,31.24,0.6466666666666666,1.4916666666666667,333.0,1014,4415,3.1,4128.071428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1787,1,19.92,30.89,0.45666666666666667,1.4791666666666665,272.0,1014,4384,3.7,4091.9523809523807,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1788,3,24.17,39.82,0.39333333333333337,1.1291666666666667,100.0,1017,4550,2.6,4219.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1788,3,24.55,39.55,0.4833333333333333,1.1541666666666668,89.0,1016,4422,2.7,4112.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1788,3,24.06,38.15,0.49,0.8291666666666666,34.0,1015,4328,1.6,4041.111111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1788,3,23.49,37.62,0.6266666666666667,0.8375,294.0,1014,4268,1.6,3991.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1788,3,23.16,36.62,0.35000000000000003,0.7041666666666666,301.0,1013,4252,2.1,3974.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1788,3,23.35,34.94,0.7966666666666667,1.4291666666666667,76.0,1013,4219,2.9,3949.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1788,3,23.06,33.75,1.2966666666666666,1.6708333333333334,83.0,1013,4097,4.1,3803.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1788,3,22.41,32.58,0.4633333333333333,1.8291666666666666,84.0,1013,3971,4.0,3680.4761904761904,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1789,3,21.11,33.6,0.15000000000000002,0.87,28.0,1020,4508,2.0,4223.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1789,3,21.31,33.11,1.33,1.0162499999999999,23.0,1019,4392,1.9,4118.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1789,3,20.61,31.47,2.64,1.095,46.0,1018,4291,2.0,4019.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1789,3,20.49,31.02,1.33,0.96375,36.0,1016,4230,2.3,3931.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1789,3,20.03,30.25,1.3,0.9375,27.0,1016,4221,2.0,3936.5550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1789,3,19.64,28.64,1.7400000000000002,0.8574999999999999,52.0,1016,4172,1.6,3868.81,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1789,3,18.61,28.82,0.79,0.875,24.0,1015,4020,1.9,3733.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1789,3,17.82,27.23,1.1800000000000002,0.8325,45.0,1016,3904,1.6,3593.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1790,1,20.62,36.43,0.0,1.8333333333333335,5.0,1017,4679,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1790,1,21.23,36.22,0.0,2.1791666666666667,17.0,1017,4518,6.2,4244.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1790,1,21.08,35.61,0.15666666666666668,1.7750000000000001,48.0,1015,4393,4.9,4100.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1790,1,20.71,35.14,0.21333333333333335,1.3583333333333334,10.0,1014,4316,4.0,4038.2083333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1790,1,20.18,34.01,0.42333333333333334,1.1666666666666667,339.0,1014,4312,3.1,4062.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1790,3,19.73,33.2,0.5766666666666667,1.2875,1.0,1014,4316,3.0,4013.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1790,1,19.24,32.3,0.6933333333333334,1.325,25.0,1014,4238,2.8,3952.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1790,1,18.61,31.06,0.8733333333333333,1.3208333333333333,45.0,1014,4123,2.7,3835.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1791,1,19.31,33.62,0.006666666666666667,1.2583333333333333,39.0,1019,4640,3.8,4336.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1791,3,20.08,33.54,0.1,1.4625000000000001,47.0,1019,4492,3.5,4185.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1791,1,20.06,33.14,0.1433333333333333,1.2916666666666665,38.0,1017,4386,2.4,4098.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1791,1,19.35,32.51,0.16666666666666669,0.5166666666666666,41.0,1016,4307,0.9,4046.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1791,1,18.8,31.42,0.28,0.47916666666666663,28.0,1015,4283,1.3,4035.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1791,1,18.57,30.45,0.5033333333333333,0.8458333333333333,55.0,1015,4268,2.5,4020.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1791,3,18.4,28.89,0.9566666666666667,1.3791666666666669,61.0,1015,4155,2.8,3856.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1791,3,18.11,27.88,1.0366666666666666,1.275,50.0,1015,4027,2.6,3746.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1792,3,19.73,31.78,0.05333333333333334,1.5458333333333332,34.0,1018,4630,2.3,4320.729166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1792,1,20.22,31.69,0.12333333333333335,1.4875,39.0,1017,4471,1.9,4170.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1792,3,20.3,31.45,0.21,1.5,40.0,1016,4380,2.1,4075.020833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1792,1,20.3,30.9,0.25,1.425,10.0,1015,4298,2.5,3996.229166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1792,1,20.55,30.58,0.5266666666666666,1.5583333333333333,316.0,1014,4299,2.6,3994.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1792,1,20.13,30.06,0.66,1.5541666666666667,319.0,1014,4347,2.5,4031.145833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1792,1,19.65,29.18,0.6133333333333333,1.5291666666666668,308.0,1014,4345,2.4,4025.604166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1792,1,19.21,28.59,0.32,1.4749999999999999,330.0,1014,4280,2.4,3964.270833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1793,1,21.43,37.44,0.0,1.5875,4.0,1017,4676,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1793,1,22.09,37.54,0.0,1.8083333333333336,2.0,1016,4525,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1793,1,22.04,37.09,0.01,1.2166666666666668,11.0,1015,4406,3.0,4110.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1793,1,22.01,36.51,0.32666666666666666,0.5874999999999999,24.0,1014,4315,1.6,4032.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1793,1,21.9,35.48,0.5,0.4625,19.0,1014,4295,1.4,4053.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1793,1,21.52,34.64,0.6366666666666667,0.5958333333333333,21.0,1013,4298,1.4,3991.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1793,3,21.29,33.94,0.7133333333333333,0.9916666666666666,14.0,1013,4217,2.4,3935.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1793,3,20.52,32.83,0.8166666666666667,1.0416666666666667,35.0,1013,4098,2.4,3830.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1794,1,23.11,33.25,0.0,3.9833333333333334,329.0,1016,4684,7.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1794,1,23.97,33.35,0.0,4.104166666666667,336.0,1016,4530,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1794,1,23.66,32.94,0.0,3.0666666666666664,339.0,1015,4408,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1794,1,23.1,32.25,0.0,2.533333333333333,334.0,1013,4348,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1794,1,23.21,31.97,0.0,2.5041666666666664,341.0,1013,4352,4.9,4199.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1794,1,22.94,31.66,0.0,2.9458333333333333,347.0,1013,4354,5.6,4194.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1794,1,22.75,31.49,0.0,3.2625,339.0,1012,4285,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1794,1,22.46,30.71,0.0,2.8208333333333337,347.0,1013,4172,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1795,3,25.74,38.34,0.023333333333333334,1.5458333333333334,94.0,1017,4553,3.2,4223.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1795,3,26.09,38.06,0.48000000000000004,1.4833333333333334,58.0,1017,4414,2.9,4134.694444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1795,3,25.77,37.05,0.4666666666666667,1.5791666666666666,33.0,1015,4321,3.1,4038.9583333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1795,3,25.0,36.3,0.37,1.0583333333333333,28.0,1014,4261,2.2,3996.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1795,3,25.1,35.33,0.29666666666666663,1.525,106.0,1013,4232,2.4,3934.694444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1795,3,24.53,33.54,1.1533333333333333,1.9125,73.0,1013,4197,3.0,3895.904761904762,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1795,4,23.81,32.79,1.4066666666666667,2.1041666666666665,70.0,1013,4060,3.2,3751.541666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1795,4,23.38,31.79,1.4,1.9541666666666666,75.0,1013,3933,3.2,3638.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1796,1,20.2,33.6,0.16,1.13375,26.0,1020,4627,2.9,4333.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1796,1,20.96,33.49,0.33,1.1549999999999998,28.0,1020,4477,2.7,4174.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1796,1,20.77,33.04,0.36,1.0675,44.0,1018,4370,2.3,4102.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1796,1,19.81,32.06,0.6100000000000001,0.77625,46.0,1016,4314,1.8,4055.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1796,1,19.23,30.86,0.61,0.6699999999999999,16.0,1016,4299,1.6,4081.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1796,1,19.01,29.42,1.31,0.635,33.0,1016,4283,1.6,4060.2660000000005,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1796,1,18.8,28.22,2.5100000000000002,0.6487499999999999,56.0,1015,4175,1.5,3879.568,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1796,1,18.33,27.43,2.4299999999999997,0.75875,70.0,1016,4049,1.8,3766.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1797,1,20.35,31.5,0.19333333333333336,2.2125000000000004,350.0,1019,4507,5.0,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1797,1,20.68,31.71,0.14333333333333334,1.9166666666666665,342.0,1018,4402,4.6,4079.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1797,1,20.58,31.72,0.23666666666666666,1.8125,338.0,1017,4345,4.1,4059.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1797,1,20.55,32.19,0.35,2.0125,30.0,1016,4308,4.4,4027.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1797,1,20.83,32.46,0.26666666666666666,2.2750000000000004,10.0,1016,4346,4.5,4107.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1797,1,20.72,32.16,0.28,2.1333333333333333,4.0,1015,4462,4.7,4290.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1797,1,19.96,31.57,0.30000000000000004,2.0541666666666667,2.0,1015,4518,4.6,4343.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1797,1,19.41,31.11,0.4766666666666667,1.8541666666666667,3.0,1015,4490,4.5,4232.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1798,3,22.52,37.09,0.07333333333333333,1.075,202.0,1018,4535,2.2,4248.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1798,3,22.46,36.66,0.27999999999999997,0.9041666666666667,210.0,1018,4408,1.9,4111.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1798,3,22.55,35.56,0.2533333333333333,0.9625,241.0,1016,4316,2.0,4037.4722222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1798,3,22.75,34.11,0.55,0.9333333333333333,253.0,1015,4296,2.2,4054.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1798,3,21.95,33.75,0.26,0.7333333333333334,229.0,1014,4311,1.5,4134.366666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1798,3,21.98,33.0,0.6966666666666667,0.925,245.0,1014,4292,1.8,4004.619047619048,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1798,3,22.01,32.43,0.97,0.925,287.0,1014,4193,1.6,3858.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1798,4,20.99,31.41,2.1266666666666665,1.0541666666666667,292.0,1014,4078,2.2,3777.354166666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1799,1,19.85,38.86,0.0,1.1166666666666667,37.0,1017,4682,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1799,1,21.09,38.93,0.0,1.2208333333333332,25.0,1016,4524,3.5,4253.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1799,1,20.84,38.19,0.06,0.9791666666666667,44.0,1015,4406,3.6,4107.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1799,1,20.55,37.57,0.16666666666666669,0.9666666666666668,184.0,1014,4321,3.2,4054.222222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1799,1,20.73,36.69,0.3,0.8625,209.0,1014,4308,2.5,4061.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1799,3,20.36,35.86,0.72,0.825,200.0,1013,4323,2.4,4026.541666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1799,3,19.88,35.05,1.1,0.8208333333333333,33.0,1013,4253,2.5,3951.533333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1799,3,19.58,33.67,1.2966666666666669,0.9083333333333334,45.0,1013,4147,2.4,3848.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1800,1,16.87,30.61,0.0,1.8458333333333334,305.0,1019,4651,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1800,1,17.19,30.84,0.006666666666666667,1.825,312.0,1018,4510,3.8,4241.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1800,1,17.24,30.82,0.013333333333333334,1.5833333333333335,303.0,1016,4419,3.4,4128.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1800,1,17.36,30.86,0.24333333333333335,1.4499999999999997,285.0,1015,4322,3.0,4033.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1800,1,17.53,29.98,0.6166666666666667,1.4458333333333333,284.0,1015,4291,2.5,4047.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1800,1,17.52,28.75,1.1166666666666665,1.4083333333333332,295.0,1015,4310,2.5,4088.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1800,1,16.92,27.98,1.11,1.5125000000000002,298.0,1014,4279,2.6,4011.7333333333327,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1800,1,16.24,26.72,1.3933333333333333,1.2708333333333335,308.0,1015,4177,2.3,3902.0333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1801,1,21.03,36.34,0.0,1.5791666666666666,294.0,1018,4668,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1801,1,21.4,36.48,0.0,1.5333333333333332,262.0,1017,4532,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1801,1,21.44,36.41,0.0,1.3541666666666665,253.0,1015,4432,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1801,1,21.9,36.39,0.11333333333333334,1.3791666666666667,276.0,1014,4330,2.7,4045.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1801,1,22.32,35.25,0.4699999999999999,1.5541666666666667,35.0,1014,4290,2.8,4048.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1801,1,22.05,33.27,1.1266666666666667,1.5791666666666666,302.0,1013,4303,2.7,4058.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1801,1,21.24,32.96,0.73,1.725,30.0,1014,4247,2.9,3985.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1801,1,20.61,31.78,0.8066666666666666,1.5125,297.0,1014,4127,2.7,3858.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1802,3,24.31,37.69,0.14,1.09375,180.0,1018,4513,2.0,4194.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1802,3,24.48,36.64,0.98,1.22125,38.0,1018,4398,2.6,4121.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1802,3,23.86,35.6,1.6400000000000001,1.395,46.0,1016,4294,3.2,4007.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1802,3,23.69,35.63,1.01,1.16625,17.0,1015,4241,2.8,3929.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1802,3,23.11,34.25,0.5700000000000001,1.0412500000000002,11.0,1014,4242,2.4,3965.5850000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1802,3,22.92,32.08,1.29,1.2875,54.0,1014,4194,2.2,3922.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1802,3,21.83,32.28,0.8700000000000001,1.32875,30.0,1014,4048,2.5,3771.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1802,3,21.19,31.11,1.6099999999999999,1.22,53.0,1014,3933,2.5,3624.625,"T"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1803,3,22.61,36.73,0.06,1.2708333333333333,225.0,1017,4540,2.5,4252.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1803,3,22.27,36.37,0.22666666666666668,1.0291666666666668,228.0,1017,4411,2.0,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1803,3,22.22,35.28,0.32000000000000006,1.0583333333333333,261.0,1016,4317,1.9,4057.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1803,3,22.16,34.12,0.26666666666666666,1.0666666666666667,257.0,1015,4291,2.1,4026.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1803,3,21.59,33.41,0.19333333333333336,1.0166666666666666,225.0,1014,4304,2.0,4129.266666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1803,3,21.57,32.19,0.4,0.9208333333333334,285.0,1014,4282,1.7,4017.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1803,3,21.45,31.9,0.5566666666666668,1.1416666666666666,271.0,1013,4176,1.9,3876.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1803,3,20.42,30.26,1.4833333333333334,1.4166666666666667,275.0,1014,4061,2.0,3756.208333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1804,3,25.64,38.21,0.47,0.6575,334.0,1017,4502,1.3,4205.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1804,3,25.42,38.11,1.9000000000000001,0.75875,327.0,1017,4379,1.5,4085.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1804,4,25.0,36.01,2.86,0.84125,322.0,1016,4302,1.9,3993.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1804,4,24.51,35.24,2.82,0.75875,331.0,1014,4276,1.5,3968.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1804,3,23.85,34.9,1.12,0.97875,320.0,1014,4288,1.4,3963.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1804,3,23.9,33.53,1.9,1.1687500000000002,350.0,1014,4266,1.9,3939.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1804,4,23.91,33.46,1.3599999999999999,0.9550000000000001,335.0,1013,4156,1.8,3849.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1804,4,22.78,32.41,2.1,1.04125,349.0,1014,4043,1.8,3748.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1805,1,19.84,35.21,0.0,1.8583333333333332,251.0,1018,4675,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1805,1,20.28,35.3,0.0,1.8625,255.0,1017,4544,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1805,1,20.28,35.19,0.006666666666666667,1.7791666666666668,249.0,1015,4444,3.4,4160.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1805,1,20.62,35.07,0.13333333333333333,1.7416666666666667,248.0,1014,4342,2.9,4056.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1805,1,21.11,33.89,0.4633333333333334,1.7291666666666665,261.0,1014,4295,2.8,4057.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1805,1,20.93,32.66,0.27666666666666667,1.7041666666666666,270.0,1013,4299,2.8,4052.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1805,1,20.36,31.78,0.52,1.8416666666666666,277.0,1013,4225,3.1,3959.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1805,1,19.67,30.58,0.4033333333333333,1.6958333333333333,296.0,1014,4103,2.9,3834.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1806,1,21.26,36.27,0.0,1.6291666666666669,34.0,1018,4667,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1806,1,21.65,36.41,0.0,1.6583333333333332,263.0,1017,4532,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1806,1,21.68,36.34,0.0,1.4333333333333336,48.0,1015,4434,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1806,1,22.09,36.35,0.09333333333333334,1.4458333333333333,275.0,1014,4332,3.0,4046.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1806,1,22.5,35.27,0.3666666666666667,1.6416666666666666,284.0,1014,4291,3.0,4049.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1806,1,22.29,33.42,0.94,1.6916666666666664,291.0,1013,4304,2.9,4059.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1806,1,21.54,32.99,0.5999999999999999,1.8083333333333331,291.0,1013,4247,3.2,3984.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1806,1,20.94,31.85,0.6866666666666668,1.6708333333333334,299.0,1014,4127,3.0,3857.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1807,3,21.47,35.03,0.1,1.3166666666666669,220.0,1018,4544,2.8,4254.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1807,3,21.28,34.69,0.4066666666666667,1.0,224.0,1018,4416,2.2,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1807,1,21.36,33.61,0.2866666666666667,1.0416666666666665,264.0,1016,4321,1.6,4060.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1807,3,21.46,32.77,0.24999999999999997,1.1166666666666667,265.0,1015,4296,2.2,4045.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1807,3,20.7,32.19,0.15333333333333332,0.9958333333333332,218.0,1015,4309,1.9,4132.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1807,3,20.72,30.97,0.35000000000000003,0.9624999999999999,254.0,1014,4289,1.8,4040.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1807,3,20.81,30.38,0.5166666666666667,1.2416666666666667,273.0,1014,4185,2.0,3897.2380952380954,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1807,3,19.8,29.03,1.6400000000000001,1.4083333333333332,283.0,1014,4069,2.4,3764.208333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1808,3,21.76,32.99,1.5600000000000003,0.825,276.0,1023,4492,2.1,4197.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1808,3,21.69,31.21,3.18,0.875,279.0,1023,4386,2.0,4108.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1808,3,21.25,29.14,3.88,0.8250000000000001,358.0,1021,4292,2.0,4022.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1808,3,20.59,29.27,3.15,1.00375,222.0,1019,4218,2.2,3929.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1808,3,19.56,29.24,2.38,0.9737500000000001,175.0,1019,4198,2.3,3892.971666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1808,1,19.36,28.72,2.4399999999999995,1.00125,267.0,1018,4139,2.5,3847.528333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1808,3,18.5,28.79,1.2999999999999998,0.9625,258.0,1018,3981,2.8,3704.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1808,1,17.67,28.56,0.9500000000000001,1.0474999999999999,15.0,1018,3861,3.1,3584.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1809,3,18.98,30.45,0.8200000000000001,1.08625,304.0,1022,4511,2.1,4218.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1809,3,18.91,29.26,2.11,0.9975,308.0,1021,4398,1.9,4120.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1809,3,18.68,27.08,3.7300000000000004,0.9475,348.0,1020,4301,1.8,4011.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1809,3,18.06,27.32,2.4400000000000004,1.08125,215.0,1018,4235,2.0,3963.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1809,3,17.41,27.04,1.7399999999999998,1.15875,38.0,1017,4211,2.5,3912.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1809,3,17.18,25.25,3.28,1.1150000000000002,292.0,1017,4164,2.3,3899.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1809,1,16.06,24.99,3.3400000000000003,1.13875,7.0,1017,4004,2.0,3704.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1809,3,15.22,24.21,2.55,1.27375,9.0,1017,3884,2.9,3582.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1810,3,24.01,38.02,0.006666666666666667,1.2,53.0,1017,4571,2.5,4283.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1810,3,24.86,38.42,0.013333333333333334,1.5541666666666667,52.0,1017,4475,3.5,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1810,1,24.31,38.22,0.006666666666666667,1.6166666666666667,47.0,1015,4388,4.0,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1810,1,24.11,37.29,0.05333333333333334,1.5791666666666666,45.0,1014,4285,3.5,4023.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1810,3,23.85,35.1,0.16333333333333333,2.0625,43.0,1013,4202,4.5,3959.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1810,3,23.76,33.41,0.9333333333333333,2.0791666666666666,43.0,1014,4146,4.8,3831.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1810,3,23.08,32.26,0.17,2.0666666666666664,42.0,1013,3956,4.7,3659.2222222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1810,3,21.6,31.83,0.21,1.9708333333333334,46.0,1014,3803,4.8,3531.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1811,3,24.22,39.88,0.26666666666666666,1.0750000000000002,30.0,1017,4541,3.1,4213.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1811,1,24.58,39.6,0.4233333333333334,1.1625,80.0,1017,4420,2.5,4112.777777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1811,3,24.35,38.26,0.66,0.9458333333333333,69.0,1015,4325,2.2,4039.555555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1811,3,23.68,37.93,1.2433333333333334,0.8291666666666666,265.0,1014,4266,3.4,3994.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1811,3,23.4,36.45,0.6799999999999999,0.6166666666666667,270.0,1013,4258,1.8,3979.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1811,3,23.48,34.53,0.78,1.4958333333333336,74.0,1013,4223,3.2,3954.944444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1811,3,23.09,33.38,1.0733333333333333,1.7541666666666667,65.0,1013,4098,4.0,3800.9285714285716,"T"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1811,3,22.64,32.2,0.7033333333333334,2.0,74.0,1013,3975,3.8,3685.738095238095,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1812,3,22.69,35.27,0.42,0.83875,10.0,1020,4530,1.9,4236.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1812,3,22.7,34.99,1.4600000000000002,0.8899999999999999,41.0,1020,4406,1.8,4123.333333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1812,3,22.63,32.68,2.71,1.10375,39.0,1018,4308,2.1,4007.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1812,3,21.72,32.45,1.5300000000000002,0.95625,45.0,1016,4250,1.6,3976.032,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1812,3,21.59,31.74,1.2999999999999998,1.0474999999999999,50.0,1016,4222,2.3,3910.6666666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1812,3,21.4,29.72,3.15,0.8400000000000001,57.0,1016,4181,1.5,3879.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1812,3,20.47,28.16,4.34,1.045,40.0,1015,4028,2.4,3718.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1812,3,19.6,27.32,3.63,1.0787499999999999,49.0,1015,3909,2.6,3620.4987499999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1813,1,20.79,35.88,0.0,1.9291666666666667,265.0,1017,4674,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1813,1,21.29,35.98,0.0,1.9333333333333333,257.0,1017,4543,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1813,1,21.26,35.88,0.0,1.8666666666666667,251.0,1015,4446,3.5,4164.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1813,1,21.65,35.82,0.09,1.8541666666666665,250.0,1014,4344,3.2,4055.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1813,1,22.14,34.74,0.4566666666666666,1.8708333333333336,266.0,1013,4297,3.2,4063.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1813,1,21.92,33.5,0.30000000000000004,1.9124999999999999,275.0,1013,4301,3.3,4054.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1813,1,21.33,32.56,0.5233333333333334,2.020833333333333,284.0,1013,4230,3.5,3964.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1813,1,20.62,31.49,0.27,1.9500000000000002,299.0,1014,4106,3.4,3836.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1814,3,25.0,38.86,0.37,1.07125,90.0,1017,4539,2.7,4208.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1814,3,24.86,38.61,0.62,1.225,62.0,1017,4414,2.7,4130.445,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1814,3,24.57,37.27,1.01,1.15,38.0,1015,4316,2.5,4064.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1814,3,23.97,36.91,0.67,0.84625,23.0,1014,4256,2.0,3984.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1814,3,23.78,35.81,0.28,0.9625,27.0,1013,4234,2.2,3995.868,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1814,3,24.08,33.73,1.15,1.2525,78.0,1013,4197,3.0,3936.778333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1814,3,23.16,32.18,1.6700000000000002,1.5,72.0,1013,4059,2.6,3752.8814285714284,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1814,4,22.5,32.2,2.24,1.3675,76.0,1013,3936,2.9,3631.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1815,1,22.51,34.29,0.013333333333333334,2.654166666666667,345.0,1016,4535,5.2,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1815,1,22.75,34.32,0.013333333333333334,1.8625,347.0,1016,4425,3.9,4227.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1815,1,22.56,34.45,0.0,1.9125,349.0,1014,4356,4.3,4091.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1815,1,22.66,34.81,0.013333333333333334,2.3291666666666666,13.0,1012,4260,4.4,3988.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1815,1,23.07,34.82,0.006666666666666667,2.9125000000000005,4.0,1012,4298,5.2,4051.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1815,1,23.41,34.13,0.013333333333333334,3.5958333333333337,359.0,1011,4379,6.2,4180.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1815,1,22.92,33.53,0.006666666666666667,3.404166666666667,336.0,1011,4398,5.7,4213.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1815,1,22.5,32.94,0.006666666666666667,3.1708333333333334,3.0,1012,4342,5.1,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1816,1,22.35,34.21,0.04666666666666667,2.4833333333333334,347.0,1016,4530,5.2,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1816,1,22.56,34.04,0.04,1.625,348.0,1016,4420,3.8,4223.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1816,1,22.44,34.28,0.02666666666666667,1.7375,350.0,1014,4353,3.3,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1816,1,22.49,34.79,0.006666666666666667,2.1833333333333336,16.0,1012,4257,3.8,3984.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1816,1,22.88,34.94,0.013333333333333334,2.8166666666666664,343.0,1012,4298,4.4,4073.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1816,1,23.18,34.38,0.07333333333333333,3.5083333333333333,336.0,1011,4381,5.7,4183.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1816,1,22.66,33.76,0.006666666666666667,3.3208333333333337,3.0,1011,4402,5.7,4219.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1816,1,22.23,33.07,0.02666666666666667,3.029166666666667,338.0,1012,4349,5.2,4163.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1817,1,22.96,33.21,0.03333333333333333,1.8875,357.0,1016,4525,5.0,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1817,1,23.23,32.75,0.06666666666666667,1.5000000000000002,360.0,1016,4413,3.2,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1817,1,23.1,33.33,0.0,1.2041666666666666,357.0,1014,4351,2.3,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1817,1,23.16,34.11,0.04,1.3916666666666666,349.0,1012,4258,3.4,3980.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1817,1,23.53,34.49,0.05333333333333334,1.7166666666666663,343.0,1012,4302,4.0,4071.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1817,1,23.65,34.07,0.06666666666666667,2.354166666666667,352.0,1011,4385,5.4,4182.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1817,1,23.15,33.28,0.04666666666666667,2.1958333333333333,344.0,1011,4411,5.6,4237.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1817,1,22.74,32.54,0.0,1.9833333333333334,345.0,1012,4360,5.1,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1818,1,23.29,31.75,0.006666666666666667,2.5541666666666667,345.0,1016,4527,5.3,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1818,1,23.44,31.77,0.006666666666666667,1.7958333333333334,11.0,1015,4417,3.8,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1818,1,23.38,31.97,0.0,1.7000000000000002,346.0,1014,4351,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1818,1,23.39,32.45,0.0,2.275,342.0,1012,4254,3.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1818,1,23.69,32.72,0.0,2.933333333333333,4.0,1012,4296,4.5,4070.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1818,1,23.85,32.39,0.02666666666666667,3.666666666666667,336.0,1011,4382,5.8,4187.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1818,1,23.39,31.72,0.0,3.554166666666667,337.0,1011,4406,5.9,4230.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1818,1,22.98,31.17,0.02,3.2541666666666664,338.0,1012,4356,5.5,4177.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1819,3,23.55,36.91,0.41000000000000003,1.0162499999999999,0.0,1020,4522,1.7,4231.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1819,3,23.53,36.34,1.1800000000000002,1.0,21.0,1019,4406,2.0,4121.61,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1819,3,23.56,34.12,2.71,1.10125,41.0,1018,4305,1.8,4013.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1819,3,22.59,33.99,1.4300000000000002,1.07125,51.0,1016,4244,2.0,3972.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1819,3,22.29,33.16,1.19,1.0625,66.0,1016,4221,1.7,3923.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1819,3,22.24,31.07,2.7499999999999996,0.74875,35.0,1016,4177,1.8,3885.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1819,3,21.13,30.54,3.72,1.18875,28.0,1015,4021,1.9,3723.02125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1819,3,20.41,29.68,2.66,1.1749999999999998,34.0,1015,3902,1.9,3600.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1820,1,21.12,36.0,0.02666666666666667,1.6041666666666665,343.0,1017,4668,3.0,4364.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1820,1,21.54,35.89,0.07333333333333333,1.5083333333333333,63.0,1016,4498,3.1,4211.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1820,1,21.44,35.42,0.22,1.4458333333333333,64.0,1015,4383,3.0,4101.9333333333325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1820,1,21.32,34.97,0.31333333333333335,1.4875,336.0,1014,4298,3.0,4021.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1820,1,21.11,34.29,0.5266666666666667,1.475,330.0,1014,4306,3.1,4084.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1820,1,20.68,33.5,0.5233333333333333,1.5,332.0,1013,4349,3.2,4121.733333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1820,1,20.2,33.0,0.5633333333333334,1.3916666666666668,220.0,1013,4320,3.1,4064.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1820,1,19.83,31.74,0.7433333333333335,1.3291666666666666,212.0,1013,4236,3.0,3971.1333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1821,1,22.37,38.72,0.0,1.9458333333333333,169.0,1017,4649,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1821,1,23.46,38.8,0.0,1.9708333333333332,166.0,1017,4515,4.0,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1821,1,23.42,38.56,0.0,1.7333333333333332,290.0,1015,4410,3.3,4140.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1821,1,23.52,38.04,0.11333333333333333,1.2916666666666665,78.0,1014,4311,2.1,4040.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1821,1,23.86,36.79,0.11000000000000001,1.5458333333333334,217.0,1013,4270,2.5,4030.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1821,1,23.19,35.6,0.07,1.6208333333333333,158.0,1013,4256,3.2,3988.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1821,3,22.89,34.09,0.6333333333333333,1.7291666666666665,168.0,1013,4140,3.2,3851.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1821,1,21.6,33.45,0.13333333333333333,1.7916666666666665,89.0,1014,4010,3.2,3740.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1822,1,22.31,37.46,0.15333333333333332,0.9833333333333333,4.0,1017,4661,3.0,4355.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1822,1,22.68,37.41,0.22,0.8833333333333334,54.0,1016,4492,2.6,4206.466666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1822,1,22.62,36.91,0.47666666666666674,0.8916666666666666,44.0,1015,4384,2.3,4094.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1822,1,22.55,36.23,0.5966666666666667,0.8958333333333333,34.0,1014,4296,2.7,4016.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1822,3,22.34,35.27,1.1466666666666665,0.9041666666666667,29.0,1014,4294,2.8,4062.7666666666673,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1822,3,21.98,34.35,1.446666666666667,0.8125,33.0,1013,4337,2.7,4100.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1822,3,21.46,33.75,1.4133333333333333,0.7499999999999999,44.0,1013,4309,2.6,4047.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1822,1,21.02,31.83,1.9566666666666668,0.7333333333333334,206.0,1013,4223,2.6,3951.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1823,1,20.16,33.16,0.14,1.9625,21.0,1017,4536,5.5,4280.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1823,1,20.38,33.39,0.12333333333333334,2.041666666666667,37.0,1017,4453,5.8,4132.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1823,1,20.35,33.16,0.18333333333333332,1.791666666666667,40.0,1015,4369,5.7,4101.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1823,1,20.38,33.57,0.11333333333333333,1.8916666666666666,34.0,1014,4356,5.3,4101.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1823,1,20.62,34.22,0.04,2.2958333333333334,30.0,1014,4415,4.9,4190.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1823,1,20.71,33.89,0.06,2.4625000000000004,11.0,1014,4520,5.0,4327.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1823,1,20.39,33.35,0.04,2.5250000000000004,7.0,1013,4566,5.0,4370.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1823,1,20.04,32.72,0.07333333333333333,2.4958333333333336,7.0,1014,4537,5.4,4304.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1824,1,19.31,30.25,0.29333333333333333,1.4833333333333334,343.0,1018,4555,3.3,4245.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1824,3,19.71,30.63,0.32333333333333336,1.3583333333333334,65.0,1018,4425,3.1,4155.033333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1824,1,19.73,30.74,0.22666666666666666,1.3708333333333333,61.0,1016,4369,3.5,4071.944444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1824,1,19.96,30.35,0.25,1.3958333333333333,36.0,1015,4294,3.4,4006.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1824,1,20.21,30.04,0.30000000000000004,1.4916666666666667,289.0,1015,4317,3.6,4050.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1824,3,20.69,29.31,0.42666666666666664,1.4874999999999998,345.0,1014,4381,3.6,4093.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1824,3,20.31,28.67,0.5366666666666666,1.3791666666666664,339.0,1014,4420,3.4,4132.97619047619,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1824,3,19.87,28.49,0.32666666666666666,1.3666666666666667,344.0,1014,4388,3.9,4095.1904761904757,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1825,3,24.42,37.52,0.1,1.08875,20.0,1018,4512,1.9,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1825,3,24.6,36.43,1.05,1.22125,37.0,1017,4396,2.5,4120.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1825,3,23.95,35.27,1.82,1.38375,43.0,1016,4293,3.1,4007.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1825,3,23.69,35.36,1.1800000000000002,1.13625,9.0,1014,4241,2.8,3929.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1825,3,23.15,34.04,0.66,0.9675,14.0,1014,4243,2.4,3966.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1825,3,22.99,31.85,1.15,1.2249999999999999,51.0,1014,4195,2.1,3924.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1825,3,21.94,31.99,0.8200000000000001,1.35625,29.0,1014,4050,2.5,3774.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1825,3,21.28,30.93,1.66,1.1925000000000001,52.0,1014,3934,2.5,3624.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1826,1,19.32,32.93,0.12,2.1,28.0,1018,4555,4.0,4301.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1826,1,19.78,33.44,0.09999999999999999,1.8624999999999998,29.0,1018,4454,4.2,4155.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1826,1,19.81,33.22,0.20666666666666667,1.7166666666666668,18.0,1016,4362,3.3,4119.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1826,1,19.73,33.46,0.16,2.0749999999999997,18.0,1016,4344,4.6,4098.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1826,1,19.84,33.7,0.07333333333333333,2.283333333333333,7.0,1015,4407,5.1,4184.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1826,1,19.57,33.21,0.18,2.341666666666667,4.0,1015,4507,5.2,4314.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1826,1,19.03,32.56,0.13999999999999999,2.5041666666666664,0.0,1014,4549,5.3,4358.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1826,1,18.62,32.15,0.14666666666666667,2.3125,2.0,1015,4517,4.8,4289.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1827,1,18.86,33.44,0.04666666666666667,1.85,323.0,1017,4582,3.8,4254.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1827,1,19.3,33.35,0.06666666666666667,1.7166666666666668,332.0,1017,4442,3.7,4181.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1827,1,19.35,33.25,0.05666666666666667,1.5291666666666668,281.0,1015,4377,3.1,4073.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1827,1,19.45,33.87,0.43333333333333335,1.3708333333333333,278.0,1014,4283,2.5,3981.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1827,1,19.75,33.62,0.47000000000000003,1.4208333333333334,295.0,1014,4290,2.7,4042.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1827,3,19.72,32.93,0.85,1.4041666666666668,304.0,1013,4339,2.8,4086.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1827,3,19.62,32.24,1.0733333333333333,1.3874999999999997,303.0,1013,4351,3.1,4101.1,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1827,1,19.22,31.35,1.1033333333333335,1.3166666666666667,302.0,1013,4296,3.2,4032.533333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1828,1,17.89,34.73,0.0,1.8666666666666667,53.0,1018,4647,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1828,1,18.31,34.99,0.006666666666666667,1.7541666666666667,345.0,1017,4500,3.7,4267.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1828,1,18.45,34.97,0.02666666666666667,1.5458333333333334,340.0,1016,4409,3.2,4098.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1828,1,18.47,35.04,0.17333333333333334,1.0375,294.0,1015,4311,1.9,4010.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1828,1,18.67,34.04,0.63,1.0541666666666667,283.0,1015,4288,1.7,4027.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1828,3,18.62,32.47,0.9633333333333335,0.9500000000000001,295.0,1014,4313,1.7,4066.0333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1828,3,18.2,31.5,1.19,0.9958333333333332,292.0,1014,4287,1.9,3972.933333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1828,1,17.6,30.32,1.7000000000000002,0.875,309.0,1014,4193,1.5,3899.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1829,1,20.55,30.77,0.08666666666666667,2.075,346.0,1018,4520,5.3,4233.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1829,1,20.86,31.22,0.06666666666666667,1.8541666666666665,344.0,1017,4408,5.3,4103.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1829,1,20.84,31.2,0.07333333333333333,1.7874999999999999,341.0,1016,4353,4.6,4081.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1829,1,20.77,31.07,0.03,2.2125,339.0,1015,4312,5.2,4036.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1829,1,20.82,30.91,0.0033333333333333335,2.595833333333333,334.0,1015,4349,5.8,4134.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1829,1,20.79,30.61,0.07333333333333333,2.6999999999999997,334.0,1015,4460,6.2,4285.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1829,1,20.17,30.04,0.2,2.745833333333333,331.0,1014,4511,6.3,4340.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1829,1,19.84,29.73,0.17333333333333334,2.6083333333333334,341.0,1015,4481,6.3,4271.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1830,1,19.22,30.31,0.02,1.4041666666666668,345.0,1017,4569,2.6,4237.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1830,1,19.25,29.96,0.02666666666666667,1.3125,16.0,1017,4436,2.7,4173.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1830,1,19.26,30.06,0.02666666666666667,1.1791666666666667,308.0,1016,4375,2.6,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1830,1,19.51,30.67,0.18000000000000002,1.2666666666666666,303.0,1014,4289,2.0,4002.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1830,1,19.94,30.81,0.26333333333333336,1.3708333333333331,305.0,1013,4303,2.5,4084.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1830,1,19.91,30.21,0.5033333333333333,1.425,313.0,1013,4356,2.8,4123.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1830,1,19.61,29.42,0.9033333333333333,1.3250000000000002,312.0,1013,4365,2.7,4138.0666666666675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1830,1,19.15,28.62,0.8500000000000001,1.2916666666666665,313.0,1013,4314,2.7,4068.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1831,1,22.01,35.0,0.18,1.0125,26.0,1018,4566,2.8,4259.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1831,1,22.23,34.81,0.30333333333333334,0.9458333333333333,42.0,1018,4419,2.8,4142.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1831,1,22.16,34.76,0.3666666666666667,0.8333333333333333,331.0,1016,4356,2.5,4056.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1831,1,22.27,35.01,0.65,0.9,322.0,1015,4273,3.2,3986.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1831,1,22.35,34.9,0.9866666666666666,1.25,322.0,1015,4290,3.7,4061.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1831,3,22.25,33.67,1.33,1.3291666666666666,327.0,1014,4348,3.6,4098.933333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1831,1,21.95,32.26,1.5166666666666666,1.3458333333333334,324.0,1014,4377,3.4,4143.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1831,1,21.46,31.74,1.26,1.2916666666666665,307.0,1014,4334,3.2,4091.9666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1832,1,24.56,32.13,0.006666666666666667,1.7375000000000003,340.0,1016,4490,2.0,4227.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1832,1,25.0,32.17,0.1633333333333333,1.5166666666666666,323.0,1016,4404,2.0,4084.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1832,1,24.67,32.07,0.16999999999999998,1.3250000000000002,322.0,1015,4341,1.9,4059.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1832,1,24.71,32.71,0.15,1.2875,318.0,1013,4312,2.0,4031.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1832,1,24.98,33.2,0.09,1.4208333333333334,322.0,1013,4357,2.1,4116.233333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1832,1,25.29,32.99,0.02666666666666667,1.3875,329.0,1012,4479,2.0,4303.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1832,1,24.84,32.38,0.0,1.3541666666666665,344.0,1012,4546,2.1,4364.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1832,1,24.15,31.76,0.0,1.2083333333333333,133.0,1013,4524,2.2,4265.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1833,1,22.01,31.35,0.14666666666666667,1.9083333333333332,333.0,1017,4525,3.9,4224.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1833,1,22.3,30.92,0.30000000000000004,1.6291666666666667,337.0,1016,4405,3.4,4132.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1833,1,22.08,31.08,0.3166666666666667,1.6916666666666667,336.0,1015,4356,4.4,4074.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1833,1,22.15,31.59,0.28,2.3500000000000005,323.0,1013,4288,5.8,4006.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1833,1,22.56,31.66,0.3366666666666667,2.8791666666666664,313.0,1013,4324,6.1,4047.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1833,1,22.71,31.19,0.6100000000000001,2.75,314.0,1012,4396,5.5,4200.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1833,1,22.37,30.21,0.5533333333333335,2.6708333333333334,314.0,1012,4439,5.3,4233.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1833,1,21.87,29.93,0.4033333333333333,2.4875,317.0,1013,4415,5.1,4193.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1834,1,21.59,36.57,0.06333333333333334,2.0083333333333337,356.0,1017,4493,3.5,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1834,1,22.32,36.77,0.6066666666666667,1.6666666666666667,346.0,1016,4405,3.2,4086.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1834,1,22.25,36.88,0.7066666666666668,1.4708333333333332,347.0,1015,4337,2.7,4057.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1834,1,22.22,37.48,0.3766666666666667,1.375,349.0,1014,4306,2.7,4015.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1834,1,22.56,38.08,0.16,1.3208333333333335,359.0,1013,4355,2.6,4151.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1834,1,22.69,37.76,0.06,1.3125,7.0,1013,4476,2.6,4356.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1834,1,22.28,37.18,0.08,1.3333333333333335,15.0,1013,4536,2.3,4407.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1834,1,21.83,36.65,0.006666666666666667,1.3375,16.0,1013,4511,2.4,4326.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1835,1,20.45,36.4,0.0,1.8083333333333333,42.0,1018,4664,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1835,1,20.9,36.49,0.0,1.7291666666666667,282.0,1017,4523,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1835,1,21.05,36.43,0.0,1.5625,257.0,1016,4422,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1835,1,21.43,36.38,0.16666666666666666,1.5958333333333334,275.0,1014,4318,2.8,4033.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1835,1,21.95,35.32,0.7166666666666668,1.5666666666666667,282.0,1014,4283,2.8,4044.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1835,1,21.7,32.96,1.8299999999999998,1.4958333333333333,293.0,1014,4302,2.5,4056.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1835,1,20.95,32.78,1.14,1.6375000000000002,294.0,1014,4253,2.9,3975.2666666666664,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1835,1,20.35,31.41,1.9999999999999998,1.375,303.0,1014,4138,2.7,3854.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1836,1,23.09,35.11,0.0,1.7916666666666665,179.0,1017,4665,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1836,1,24.06,35.23,0.0,1.9250000000000003,206.0,1016,4538,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1836,1,24.04,35.13,0.0,1.9874999999999998,232.0,1015,4436,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1836,1,24.06,35.08,0.006666666666666667,1.9,216.0,1013,4334,3.0,4068.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1836,1,24.5,33.92,0.0033333333333333335,1.9333333333333336,209.0,1013,4277,3.4,3964.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1836,1,23.85,32.81,0.0,1.8375000000000001,301.0,1013,4272,3.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1836,1,23.27,31.67,0.006666666666666667,2.083333333333333,273.0,1013,4158,3.9,3827.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1836,1,22.63,30.94,0.03666666666666667,2.079166666666667,322.0,1013,4026,3.6,3772.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1837,1,21.82,33.69,0.04666666666666667,1.8958333333333333,47.0,1017,4559,3.4,4311.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1837,1,22.12,33.99,0.04666666666666667,2.0833333333333335,53.0,1016,4472,3.7,4166.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1837,1,22.19,33.68,0.04666666666666667,1.7541666666666667,54.0,1015,4375,3.7,4123.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1837,1,22.21,33.97,0.08,1.9375,46.0,1014,4361,3.4,4105.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1837,1,22.58,34.43,0.02666666666666667,2.566666666666667,30.0,1014,4424,4.2,4199.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1837,1,22.67,34.12,0.05333333333333334,2.795833333333333,6.0,1013,4523,4.6,4329.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1837,1,22.47,33.64,0.006666666666666667,2.895833333333333,357.0,1013,4565,4.8,4397.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1837,1,22.1,33.05,0.0,2.8708333333333336,280.0,1013,4533,4.6,4325.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1838,1,23.24,31.49,0.13333333333333333,1.9458333333333333,329.0,1017,4506,3.5,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1838,1,23.46,31.21,0.18666666666666668,1.8416666666666668,331.0,1016,4400,3.1,4125.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1838,1,23.33,31.52,0.1433333333333333,1.725,327.0,1015,4354,3.3,4080.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1838,1,23.44,32.33,0.17333333333333334,1.9291666666666667,320.0,1014,4297,4.6,4015.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1838,1,23.84,32.72,0.19666666666666666,2.3625,319.0,1013,4334,5.3,4102.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1838,1,24.03,32.1,0.28,2.4125,324.0,1013,4424,5.3,4219.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1838,1,23.48,31.33,0.30333333333333334,2.3375,324.0,1013,4478,5.2,4271.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1838,1,23.0,30.84,0.2866666666666667,2.2041666666666666,318.0,1013,4454,5.0,4232.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1839,1,19.83,36.01,0.02,1.5125000000000002,37.0,1017,4643,3.1,4343.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1839,1,20.3,36.09,0.04666666666666667,1.4041666666666668,46.0,1016,4490,2.9,4266.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1839,1,20.35,35.67,0.06666666666666667,1.3916666666666666,46.0,1015,4400,2.9,4111.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1839,1,20.3,34.61,0.22,1.5541666666666665,296.0,1014,4310,5.0,4017.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1839,1,20.36,33.79,0.38666666666666666,1.7166666666666663,253.0,1014,4299,5.4,4054.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1839,1,20.1,33.01,0.5833333333333334,1.6708333333333334,254.0,1014,4333,4.9,4087.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1839,1,19.66,32.46,0.5800000000000001,1.6416666666666666,250.0,1013,4314,4.8,4048.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1839,1,19.32,31.66,0.5266666666666666,1.5916666666666666,254.0,1014,4239,4.8,3961.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1840,3,22.12,33.53,0.06333333333333334,1.35,24.0,1017,4632,3.0,4321.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1840,1,22.43,33.4,0.07999999999999999,1.1916666666666667,47.0,1017,4475,2.3,4174.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1840,3,22.48,33.2,0.11666666666666667,1.2041666666666668,41.0,1015,4383,2.5,4077.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1840,1,22.44,32.75,0.18666666666666668,1.0875,274.0,1014,4302,3.0,3999.7916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1840,3,22.49,32.5,0.3666666666666667,1.1791666666666667,305.0,1014,4303,3.2,3999.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1840,1,22.26,32.13,0.27999999999999997,1.1916666666666669,307.0,1013,4355,3.2,4039.854166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1840,1,21.91,31.5,0.2733333333333333,1.1791666666666667,295.0,1013,4352,3.0,4033.145833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1840,1,21.6,30.97,0.07333333333333333,1.1875,246.0,1013,4287,3.0,3972.5416666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1841,3,24.43,39.91,0.12333333333333334,1.0541666666666667,270.0,1016,4546,1.9,4221.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1841,3,24.42,39.8,0.26666666666666666,0.8916666666666666,213.0,1017,4420,1.6,4113.11111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1841,3,23.94,37.91,0.43333333333333335,0.7833333333333333,227.0,1015,4328,1.7,4070.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1841,3,23.49,36.98,1.0533333333333335,0.6708333333333334,253.0,1014,4271,1.8,3995.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1841,3,22.81,36.26,0.5833333333333334,0.5541666666666667,236.0,1013,4271,1.2,4013.0333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1841,3,23.12,35.2,0.52,1.2916666666666667,56.0,1013,4237,2.2,3953.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1841,3,22.94,34.1,0.7833333333333332,1.3708333333333333,59.0,1013,4117,2.4,3834.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1841,3,22.07,33.05,1.5233333333333334,1.525,71.0,1013,3994,3.0,3698.380952380952,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1842,3,24.11,39.84,0.41,1.1333333333333333,60.0,1016,4552,2.7,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1842,3,24.45,39.58,0.5066666666666666,1.1375,84.0,1016,4423,2.6,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1842,3,23.96,38.18,0.4633333333333333,0.8291666666666666,36.0,1015,4329,1.6,4045.055555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1842,3,23.44,37.64,0.6266666666666668,0.8375,289.0,1014,4269,1.7,3998.111111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1842,3,23.11,36.55,0.32333333333333336,0.7458333333333333,303.0,1013,4252,2.1,3982.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1842,3,23.29,35.01,0.7633333333333334,1.4583333333333335,97.0,1013,4221,2.9,3950.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1842,3,22.97,33.78,1.3099999999999998,1.6708333333333334,87.0,1013,4099,4.0,3805.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1842,3,22.37,32.53,0.5266666666666667,1.8416666666666668,95.0,1013,3973,3.9,3673.979166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1843,3,23.93,37.09,0.42,0.845,349.0,1017,4502,1.6,4207.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1843,3,24.04,36.99,0.89,0.7862499999999999,29.0,1017,4381,1.4,4114.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1843,3,23.79,36.04,1.88,0.9075,24.0,1016,4297,1.6,3999.056666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1843,3,23.2,34.65,1.2999999999999998,0.8925,354.0,1014,4260,1.6,3945.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1843,3,22.79,34.22,0.79,1.0875000000000001,3.0,1014,4269,1.6,3960.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1843,3,23.0,33.28,0.99,1.42,28.0,1014,4238,2.1,3931.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1843,3,21.89,32.37,1.01,1.0575,15.0,1013,4115,1.7,3798.97875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1843,3,20.95,31.22,0.8500000000000001,1.2600000000000002,26.0,1014,3998,1.8,3687.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1844,3,24.08,37.9,0.17333333333333334,1.4333333333333333,13.0,1018,4510,3.0,4195.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1844,3,24.32,37.18,0.43666666666666665,1.4083333333333334,18.0,1017,4390,3.4,4116.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1844,3,23.85,36.33,1.3466666666666667,1.5166666666666666,23.0,1016,4297,3.5,4032.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1844,3,23.48,36.06,0.8,1.4666666666666666,8.0,1014,4249,3.2,3929.729166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1844,3,22.65,35.08,0.43,1.2625000000000002,17.0,1014,4258,3.3,3948.2222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1844,3,22.48,33.29,0.9466666666666667,1.6791666666666667,38.0,1014,4213,3.4,3927.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1844,3,21.5,32.45,1.04,1.5499999999999998,24.0,1014,4080,3.2,3813.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1844,3,21.2,31.67,2.2299999999999995,1.5625,40.0,1014,3961,3.7,3662.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1845,3,23.95,37.76,0.18,1.3958333333333335,12.0,1018,4510,2.8,4190.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1845,3,24.19,37.01,0.5,1.4125,14.0,1017,4390,3.3,4116.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1845,3,23.76,36.25,1.3466666666666667,1.4916666666666667,22.0,1016,4296,3.4,4000.0952380952376,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1845,3,23.36,35.92,0.8733333333333334,1.4291666666666667,7.0,1014,4249,3.1,3934.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1845,3,22.54,34.97,0.43666666666666665,1.2541666666666669,16.0,1014,4257,3.2,3948.761904761905,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1845,3,22.37,33.22,0.9233333333333333,1.6333333333333333,38.0,1014,4213,3.3,3938.2777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1845,3,21.4,32.37,1.0466666666666666,1.5333333333333332,24.0,1014,4079,3.2,3784.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1845,3,21.08,31.56,2.2133333333333334,1.5374999999999999,39.0,1014,3961,3.6,3665.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1846,3,21.74,34.46,0.78,0.9437500000000001,348.0,1020,4491,2.4,4193.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1846,3,22.12,33.29,2.36,0.915,329.0,1020,4377,1.7,4107.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1846,3,21.62,31.51,3.89,1.07,355.0,1018,4282,2.0,3990.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1846,3,21.24,31.6,2.22,1.20875,356.0,1017,4226,2.4,3912.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1846,3,20.86,31.13,1.42,1.1075,359.0,1017,4218,2.7,3901.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1846,3,20.45,29.28,1.9900000000000002,1.0675,3.0,1016,4162,2.4,3881.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1846,1,19.1,30.75,0.56,1.12375,357.0,1016,4013,2.6,3727.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1846,3,18.04,28.72,1.11,1.0300000000000002,2.0,1016,3893,2.6,3588.144285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1847,3,24.66,38.72,0.39,0.73,325.0,1017,4510,1.5,4191.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1847,3,24.49,38.56,0.9899999999999999,0.87125,329.0,1017,4387,2.0,4092.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1847,3,24.15,36.64,1.82,1.055,334.0,1016,4303,2.4,3993.2512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1847,3,23.77,35.35,2.0500000000000003,0.9175,325.0,1014,4272,1.7,3971.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1847,3,22.78,34.9,0.45999999999999996,1.0187499999999998,311.0,1014,4281,1.9,3968.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1847,3,23.16,33.84,1.1,1.32125,4.0,1014,4256,2.4,3910.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1847,4,22.82,33.28,1.0,1.16625,351.0,1013,4142,2.1,3824.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1847,3,21.68,32.16,1.69,1.31625,356.0,1014,4029,2.3,3734.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1848,3,26.39,36.37,0.02,1.34875,89.0,1017,4546,2.0,4238.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1848,3,26.71,35.79,0.5900000000000001,1.5225,37.0,1017,4416,2.4,4141.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1848,3,26.51,35.21,0.9400000000000001,1.6875,40.0,1015,4319,2.8,4044.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1848,1,25.72,34.62,0.30000000000000004,1.45,42.0,1014,4259,2.6,3994.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1848,3,25.48,33.57,0.8900000000000001,1.6524999999999999,47.0,1014,4227,3.1,3972.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1848,3,25.24,32.06,2.16,1.5125,60.0,1014,4187,3.0,3859.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1848,3,24.24,31.36,4.46,1.6775,55.0,1013,4039,2.9,3731.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1848,4,23.77,30.39,1.67,1.5487499999999998,63.0,1014,3909,2.7,3622.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1849,4,17.82,27.81,3.89,0.5925,18.0,1023,4495,1.5,4194.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1849,3,17.44,26.73,5.07,0.46125,182.0,1023,4398,1.4,4114.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1849,3,17.2,25.38,5.69,0.6925,195.0,1021,4308,2.2,4002.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1849,4,16.97,25.08,6.6899999999999995,0.83,228.0,1019,4239,2.2,3940.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1849,3,16.4,24.97,5.0,0.8925,59.0,1019,4189,2.3,3885.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1849,4,16.38,23.36,7.300000000000001,0.73375,41.0,1018,4122,2.0,3787.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1849,3,14.73,23.27,3.51,0.96625,33.0,1018,3931,2.7,3649.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1849,3,13.37,23.24,1.98,0.945,37.0,1018,3803,2.3,3531.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1850,3,23.57,36.47,0.16,1.0666666666666664,24.0,1019,4514,1.9,4187.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1850,1,23.74,35.54,0.8799999999999999,1.2625,41.0,1018,4399,2.5,4131.071428571428,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1850,3,23.22,34.46,1.4966666666666668,1.4041666666666666,28.0,1017,4296,2.3,4024.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1850,3,23.15,34.32,0.79,1.1124999999999998,17.0,1015,4239,2.4,3943.111111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1850,1,22.51,33.3,0.49666666666666665,0.9791666666666667,13.0,1015,4236,2.1,3932.5476190476193,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1850,3,22.22,31.27,1.3299999999999998,1.2333333333333334,27.0,1015,4188,2.2,3917.761904761905,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1850,3,21.24,31.31,0.8300000000000001,1.3083333333333333,34.0,1014,4038,2.2,3756.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1850,3,20.55,30.03,1.4233333333333333,1.1958333333333333,59.0,1015,3925,2.3,3620.020833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1851,3,23.41,38.4,0.20666666666666664,0.8166666666666668,250.0,1017,4509,1.6,4204.611111111111,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1851,3,23.36,37.57,0.81,0.7249999999999999,271.0,1017,4391,1.4,4091.2500000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1851,3,23.52,35.54,1.5066666666666666,0.7916666666666666,330.0,1016,4309,1.6,4028.861111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1851,3,22.95,35.13,1.7166666666666666,0.6166666666666667,316.0,1014,4289,1.8,4034.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1851,3,22.58,34.47,0.7666666666666667,0.5,274.0,1014,4306,1.4,4000.1666666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1851,3,22.57,33.29,1.8133333333333332,0.5208333333333333,319.0,1014,4293,1.5,3966.645833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1851,4,22.46,32.49,2.1966666666666668,0.6625000000000001,296.0,1013,4194,1.5,3861.854166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1851,4,21.61,31.35,2.6033333333333335,0.6875,288.0,1014,4082,1.5,3779.2291666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1852,3,23.34,38.3,0.17,0.9041666666666667,241.0,1017,4512,1.8,4207.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1852,3,23.38,37.53,0.6733333333333333,0.8875,256.0,1017,4393,1.6,4092.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1852,3,23.5,35.44,1.2766666666666668,0.9416666666666665,300.0,1016,4309,1.8,4029.277777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1852,3,23.02,35.03,1.7033333333333334,0.7375,266.0,1014,4291,1.8,4035.8095238095234,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1852,3,22.53,34.37,0.7866666666666667,0.6416666666666666,272.0,1014,4307,1.5,4001.4166666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1852,3,22.6,33.17,1.7733333333333334,0.6708333333333334,318.0,1014,4294,1.5,3968.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1852,4,22.5,32.47,2.0933333333333333,0.7458333333333333,289.0,1013,4196,1.6,3863.7916666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1852,4,21.64,31.34,2.49,0.7541666666666667,286.0,1014,4083,1.7,3780.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1853,1,22.48,34.56,0.006666666666666667,2.6291666666666664,347.0,1016,4538,5.0,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1853,1,22.74,34.62,0.013333333333333334,1.9291666666666667,350.0,1016,4428,4.1,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1853,1,22.52,34.73,0.0,1.9166666666666667,355.0,1014,4359,4.6,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1853,1,22.63,35.07,0.013333333333333334,2.2333333333333334,344.0,1012,4262,4.7,3990.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1853,1,23.07,35.01,0.006666666666666667,2.8,3.0,1012,4299,5.3,4052.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1853,1,23.43,34.22,0.0,3.404166666666667,347.0,1011,4377,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1853,1,22.94,33.6,0.0,3.2458333333333336,338.0,1011,4396,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1853,1,22.5,33.03,0.0,2.9916666666666667,338.0,1012,4339,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1854,3,25.14,34.56,0.0,1.4708333333333332,288.0,1017,4583,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1854,1,26.16,34.94,0.0,1.7583333333333333,324.0,1016,4480,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1854,1,25.94,34.9,0.0,1.9166666666666667,2.0,1015,4389,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1854,1,25.46,34.11,0.006666666666666667,1.604166666666667,356.0,1013,4288,3.5,4031.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1854,3,25.59,33.15,0.0,2.0708333333333337,22.0,1013,4220,5.0,3852.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1854,3,25.15,32.29,0.006666666666666667,2.2458333333333336,26.0,1013,4183,5.6,3855.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1854,3,24.43,31.39,0.8566666666666667,2.0791666666666666,21.0,1013,4013,5.1,3696.708333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1854,3,23.14,30.49,0.013333333333333334,2.3083333333333336,26.0,1014,3871,5.9,3514.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1855,3,22.89,36.32,0.3233333333333333,1.1958333333333333,10.0,1018,4505,2.0,4209.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1855,3,23.05,35.62,0.9966666666666666,1.2541666666666667,9.0,1018,4385,2.5,4110.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1855,3,22.85,35.28,1.4633333333333334,1.3916666666666668,19.0,1016,4293,2.9,4010.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1855,3,22.28,34.5,1.4333333333333336,1.1916666666666667,2.0,1015,4247,2.5,3933.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1855,3,21.57,33.78,0.53,1.1791666666666667,11.0,1014,4255,2.6,3945.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1855,3,21.29,32.3,0.8200000000000001,1.4708333333333332,26.0,1014,4211,2.5,3937.7777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1855,3,20.36,31.46,1.1099999999999999,1.2958333333333334,17.0,1014,4075,2.6,3784.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1855,3,19.91,30.38,2.0766666666666667,1.3000000000000003,27.0,1014,3958,2.8,3659.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1856,3,18.1,30.51,3.32,0.57125,342.0,1021,4487,1.5,4198.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1856,3,17.78,29.54,4.03,0.46625,279.0,1021,4392,1.6,4100.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1856,4,18.07,27.18,6.14,0.50875,197.0,1019,4305,2.1,3989.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1856,3,17.26,26.27,8.99,0.54625,243.0,1018,4233,2.2,3934.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1856,3,16.78,26.29,9.120000000000001,0.49625,1.0,1017,4190,2.1,3874.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1856,4,17.22,24.83,5.89,0.42750000000000005,359.0,1017,4115,2.6,3771.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1856,3,15.61,25.06,3.45,0.6637500000000001,6.0,1016,3930,2.6,3643.8328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1856,3,14.02,24.59,2.5,0.5575,8.0,1016,3806,2.2,3531.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1857,1,18.05,29.84,0.31000000000000005,0.88625,26.0,1021,4500,2.0,4215.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1857,3,18.25,29.32,1.8900000000000001,0.9049999999999999,25.0,1020,4385,1.7,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1857,3,17.55,27.53,3.21,0.9712500000000001,43.0,1019,4288,1.6,4007.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1857,3,17.18,27.06,2.23,0.9175000000000001,40.0,1017,4222,1.9,3924.3328571428574,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1857,3,16.67,26.52,1.8499999999999999,0.905,33.0,1017,4211,2.0,3922.9449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1857,3,16.37,25.09,1.97,0.7875,48.0,1016,4158,1.7,3852.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1857,3,15.08,25.67,0.77,0.8600000000000001,19.0,1016,4007,2.2,3720.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1857,1,14.07,23.98,1.0,0.805,16.0,1016,3887,2.3,3568.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1858,3,25.0,38.11,0.09,1.1,15.0,1018,4514,2.1,4196.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1858,3,25.18,36.95,0.8733333333333333,1.2666666666666666,33.0,1017,4397,2.4,4123.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1858,3,24.52,35.83,1.556666666666667,1.4041666666666668,39.0,1016,4296,3.1,4016.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1858,3,24.27,35.98,0.9966666666666666,1.1875,3.0,1014,4243,2.9,3931.395833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1858,3,23.65,34.73,0.5866666666666667,0.975,8.0,1014,4247,2.4,3969.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1858,3,23.58,32.55,1.03,1.3833333333333333,51.0,1014,4200,2.4,3928.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1858,3,22.52,32.46,0.78,1.4166666666666665,26.0,1014,4058,2.7,3782.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1858,3,21.9,31.28,1.9000000000000001,1.3541666666666665,52.0,1014,3941,2.8,3632.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1859,3,22.55,37.96,0.0,1.3625000000000003,211.0,1017,4601,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1859,1,23.8,37.82,0.0,1.725,265.0,1016,4482,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1859,1,23.6,37.4,0.0,1.7833333333333332,274.0,1015,4390,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1859,1,23.09,37.04,0.006666666666666667,1.5666666666666667,241.0,1013,4295,3.1,4055.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1859,1,23.64,35.44,0.0033333333333333335,1.9791666666666665,23.0,1013,4240,3.7,3875.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1859,3,24.12,34.03,0.03333333333333333,2.3541666666666665,34.0,1013,4203,4.6,3972.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1859,3,23.22,32.57,0.18666666666666668,2.229166666666667,20.0,1013,4051,4.7,3724.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1859,3,22.25,32.33,0.12333333333333334,2.3666666666666663,26.0,1013,3917,4.6,3651.7666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1860,3,24.17,35.34,0.45,0.89375,325.0,1019,4539,1.5,4247.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1860,3,24.52,35.36,0.6000000000000001,1.29125,349.0,1018,4436,2.0,4164.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1860,3,24.17,35.15,0.5,1.2962500000000001,3.0,1017,4346,2.4,4088.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1860,3,23.85,34.12,1.0,1.07125,3.0,1015,4257,2.1,3982.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1860,3,23.66,32.67,2.01,1.3912499999999999,12.0,1015,4208,3.5,3906.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1860,3,23.29,30.49,2.8200000000000003,1.4087500000000002,22.0,1015,4155,3.7,3854.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1860,4,23.04,29.83,3.6199999999999997,1.3575,31.0,1015,3979,4.4,3679.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1860,4,22.01,28.85,1.8900000000000001,1.28375,29.0,1015,3841,4.0,3538.355,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1861,3,23.64,34.97,0.6200000000000001,0.88,310.0,1019,4536,2.0,4245.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1861,3,24.07,35.1,0.6900000000000001,1.22125,12.0,1019,4444,2.1,4166.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1861,3,23.85,34.73,0.6,1.54875,19.0,1017,4359,3.4,4070.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1861,3,23.26,33.63,1.3800000000000001,1.4325,16.0,1015,4257,3.0,3972.334,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1861,3,23.54,31.53,2.89,1.845,26.0,1015,4187,4.8,3867.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1861,4,22.93,30.23,3.78,1.7974999999999999,41.0,1015,4122,4.8,3801.73,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1861,4,22.52,29.45,2.4499999999999997,1.8,38.0,1015,3916,4.9,3630.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1861,3,21.2,28.43,2.4,1.53875,35.0,1015,3771,4.5,3485.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1862,1,21.18,35.29,0.02,1.4625,198.0,1018,4556,3.7,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1862,3,20.81,35.05,0.21333333333333332,1.1208333333333333,203.0,1018,4427,2.0,4130.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1862,3,20.65,34.0,0.23333333333333334,1.1458333333333333,244.0,1016,4329,1.8,4088.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1862,1,20.39,33.19,0.15666666666666668,1.0583333333333331,249.0,1015,4300,2.4,4060.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1862,1,19.85,32.54,0.02,1.0583333333333333,177.0,1014,4308,2.3,4128.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1862,3,19.76,31.13,0.6733333333333333,1.0291666666666668,188.0,1014,4285,2.1,4043.0333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1862,3,19.87,30.48,0.5,1.2208333333333332,265.0,1013,4179,2.3,3886.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1862,3,19.26,28.4,1.3866666666666667,1.5083333333333333,302.0,1014,4061,2.7,3787.861111111111,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1863,3,22.12,35.12,0.86,0.9624999999999999,9.0,1020,4533,2.5,4240.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1863,3,22.58,34.99,1.05,1.2962500000000001,14.0,1019,4441,2.5,4159.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1863,3,22.41,34.89,0.7100000000000001,1.53375,22.0,1017,4358,3.4,4086.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1863,3,21.84,33.83,1.85,1.51,21.0,1016,4253,3.3,3979.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1863,3,22.16,31.41,3.49,1.6949999999999998,48.0,1016,4176,3.9,3853.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1863,4,21.48,29.73,4.04,1.6550000000000002,48.0,1016,4101,3.7,3773.35375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1863,4,21.28,29.01,2.93,1.6275,36.0,1015,3886,3.9,3585.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1863,3,19.63,28.1,2.7199999999999998,1.4375,35.0,1016,3742,3.5,3456.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1864,1,20.58,35.93,0.0,1.8708333333333333,283.0,1017,4679,4.8,4376.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1864,1,21.12,35.96,0.2,1.7125,354.0,1016,4511,3.6,4217.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1864,1,20.96,35.43,0.23,1.5333333333333332,349.0,1015,4388,3.4,4109.9333333333325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1864,1,20.78,34.83,0.4633333333333333,1.5,344.0,1014,4307,3.5,4038.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1864,1,20.63,34.32,0.5666666666666668,1.475,337.0,1014,4317,3.5,4092.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1864,1,20.04,33.45,0.43333333333333335,1.5291666666666666,337.0,1013,4352,3.8,4124.266666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1864,1,19.61,32.92,0.7866666666666665,1.3625,339.0,1013,4309,3.6,4048.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1864,1,19.19,31.92,1.08,1.2958333333333334,115.0,1013,4215,3.3,3940.1333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1865,3,19.07,30.82,2.3099999999999996,0.7375,293.0,1021,4499,1.9,4203.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1865,3,18.78,29.91,3.61,0.6074999999999999,262.0,1021,4400,1.8,4101.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1865,3,19.11,28.16,5.799999999999999,0.7025000000000001,259.0,1019,4308,2.1,4003.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1865,3,18.18,27.36,5.66,0.775,241.0,1018,4238,1.9,3946.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1865,3,18.11,26.48,7.859999999999999,0.8474999999999999,345.0,1017,4199,2.3,3884.20875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1865,4,18.19,24.83,7.9399999999999995,0.57125,239.0,1017,4138,1.7,3818.835,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1865,3,17.31,24.37,5.48,0.73,16.0,1017,3962,2.9,3663.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1865,3,15.65,23.71,4.76,0.66625,39.0,1017,3835,2.3,3533.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1866,3,20.82,33.93,1.63,0.6712499999999999,328.0,1020,4512,1.7,4215.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1866,3,20.6,33.23,3.2800000000000002,0.5700000000000001,308.0,1020,4407,1.7,4104.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1866,3,21.11,31.98,4.999999999999999,0.59625,29.0,1018,4312,1.8,4009.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1866,3,19.75,31.15,3.75,0.61625,34.0,1016,4244,1.7,3955.751666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1866,3,19.94,29.35,5.390000000000001,0.6799999999999999,22.0,1016,4209,1.9,3901.2925,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1866,3,19.68,27.62,7.800000000000001,0.63375,12.0,1016,4156,1.7,3835.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1866,3,19.45,26.66,7.390000000000001,0.70875,37.0,1016,3986,1.9,3676.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1866,4,17.8,26.0,4.84,0.77125,42.0,1016,3859,1.8,3558.8762500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1867,3,24.2,39.64,0.28,1.0875,56.0,1017,4545,2.7,4219.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1867,3,24.6,39.37,0.4,1.15,84.0,1017,4421,2.9,4120.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1867,3,24.18,38.11,0.5800000000000001,0.8416666666666667,50.0,1015,4326,1.6,4047.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1867,3,23.54,37.58,0.7733333333333334,0.7416666666666667,306.0,1014,4265,1.6,3974.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1867,3,23.25,36.54,0.4366666666666666,0.5666666666666667,81.0,1013,4252,1.8,3975.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1867,3,23.38,34.56,0.9433333333333332,1.375,70.0,1013,4217,2.9,3977.027777777778,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1867,3,23.04,33.46,1.1600000000000001,1.6708333333333334,89.0,1013,4092,3.8,3781.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1867,3,22.34,32.49,0.5566666666666666,1.8791666666666667,77.0,1013,3965,3.6,3666.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1868,3,26.08,38.73,0.03666666666666667,1.0333333333333332,72.0,1017,4529,2.4,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1868,3,26.23,38.45,0.16333333333333333,1.3125,77.0,1017,4413,3.0,4110.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1868,3,25.74,37.6,1.146666666666667,1.0041666666666669,60.0,1015,4310,2.3,4038.466666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1868,3,24.57,36.72,0.72,0.7749999999999999,28.0,1014,4252,1.6,3984.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1868,1,24.33,35.56,0.21,0.8541666666666666,20.0,1014,4242,1.8,3994.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1868,3,24.5,34.07,1.18,1.4458333333333333,82.0,1013,4203,2.5,3924.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1868,1,23.42,32.61,0.9733333333333333,1.75,69.0,1013,4063,2.4,3776.229166666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1868,3,22.95,31.83,0.9833333333333334,1.7083333333333335,84.0,1014,3942,3.1,3638.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1869,3,25.23,38.08,0.15,1.1541666666666668,59.0,1018,4532,2.2,4243.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1869,3,25.42,37.74,0.43333333333333335,1.2833333333333334,65.0,1017,4414,2.6,4125.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1869,3,24.88,36.55,1.2733333333333332,1.1166666666666667,42.0,1016,4310,2.1,4046.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1869,3,24.21,36.04,0.9933333333333335,0.9625,40.0,1014,4251,2.0,3982.2333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1869,3,23.7,34.59,0.44000000000000006,1.1458333333333335,51.0,1014,4234,2.3,3931.6190476190473,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1869,3,23.89,32.59,1.5899999999999999,1.3,74.0,1014,4194,2.3,3895.7777777777774,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1869,3,22.72,32.07,1.8066666666666666,1.4583333333333335,64.0,1013,4051,2.3,3744.261904761905,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1869,3,22.12,31.42,1.7400000000000002,1.4125,70.0,1014,3929,2.4,3630.041666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1870,3,23.63,40.56,0.0,1.725,114.0,1016,4598,4.5,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1870,3,24.28,40.02,0.10666666666666666,1.4458333333333333,86.0,1016,4451,3.5,4140.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1870,3,24.08,39.43,0.14,1.3666666666666667,65.0,1015,4356,2.9,4086.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1870,3,23.84,38.76,0.12333333333333334,0.8791666666666667,283.0,1013,4282,2.0,4017.722222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1870,3,23.84,37.65,0.19,1.3916666666666666,70.0,1013,4249,3.1,4026.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1870,3,23.64,36.08,0.6433333333333332,1.9208333333333334,74.0,1013,4224,3.2,3972.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1870,3,23.04,34.17,0.62,2.0666666666666664,81.0,1013,4098,4.3,3814.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1870,3,22.77,34.01,0.25666666666666665,1.929166666666667,69.0,1013,3965,4.2,3679.3095238095234,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1871,4,20.06,31.11,3.3,0.6174999999999999,288.0,1023,4482,1.6,4182.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1871,3,19.6,30.19,4.489999999999999,0.53375,282.0,1023,4390,1.6,4103.762857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1871,3,19.59,27.96,6.67,0.655,277.0,1021,4302,1.8,3997.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1871,4,18.81,27.41,7.71,0.6575,257.0,1019,4230,1.7,3935.4362499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1871,3,18.33,27.35,7.95,0.6775,334.0,1019,4190,1.9,3885.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1871,4,18.15,25.94,6.800000000000001,0.5962500000000001,339.0,1018,4119,1.9,3812.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1871,3,17.24,26.12,4.08,0.7075,1.0,1018,3941,2.2,3654.477142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1871,3,15.64,25.56,3.4999999999999996,0.74875,355.0,1018,3818,1.5,3531.212857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1872,3,22.91,37.06,1.01,1.01375,276.0,1018,4488,2.1,4177.276666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1872,3,22.78,36.37,1.41,0.8012499999999999,287.0,1018,4381,1.8,4108.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1872,3,22.98,34.54,3.01,0.9124999999999999,305.0,1016,4307,1.5,4026.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1872,3,21.94,34.08,2.15,0.775,290.0,1015,4287,1.4,4002.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1872,3,22.22,33.79,1.1400000000000001,0.60375,283.0,1014,4306,1.3,3944.8975,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1872,3,22.5,32.59,2.13,0.5137499999999999,288.0,1014,4299,1.0,4003.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1872,3,22.25,31.26,2.34,0.64125,297.0,1014,4203,1.3,3873.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1872,4,21.6,30.19,2.34,0.72875,304.0,1014,4094,1.5,3797.9775,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1873,1,24.94,40.18,0.030000000000000002,1.5499999999999998,167.0,1017,4599,3.8,4282.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1873,3,25.38,39.72,0.10666666666666667,1.5999999999999999,194.0,1017,4452,2.6,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1873,3,25.01,38.92,0.13999999999999999,1.325,209.0,1015,4349,2.4,4083.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1873,1,24.72,38.21,0.08,0.8500000000000001,252.0,1014,4289,1.6,4026.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1873,1,24.31,37.27,0.19,0.9833333333333334,251.0,1013,4265,1.9,4042.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1873,1,23.79,36.07,0.96,1.3375,94.0,1013,4243,2.5,4011.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1873,3,23.17,34.57,0.9666666666666668,1.5958333333333334,127.0,1013,4121,3.1,3851.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1873,3,22.49,33.6,0.67,1.6333333333333333,109.0,1013,3997,2.8,3725.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1874,3,25.04,37.95,0.0,1.4416666666666667,96.0,1017,4558,3.1,4228.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1874,3,25.5,37.57,0.30333333333333334,1.3791666666666667,33.0,1017,4418,2.7,4140.527777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1874,3,25.29,36.58,0.43333333333333335,1.5083333333333333,26.0,1015,4324,2.9,4033.7666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1874,3,24.47,35.88,0.36333333333333334,0.9958333333333335,22.0,1014,4264,1.9,4007.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1874,3,24.78,34.88,0.43333333333333335,1.5041666666666667,102.0,1013,4233,2.6,3938.4722222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1874,3,24.24,33.09,1.0766666666666667,1.9041666666666668,74.0,1013,4198,3.3,3894.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1874,4,23.55,32.45,1.5933333333333333,2.095833333333333,72.0,1013,4060,3.5,3753.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1874,4,23.07,31.44,1.1466666666666667,1.9166666666666665,81.0,1013,3932,3.5,3642.8541666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1875,1,20.95,37.97,0.0,1.4041666666666666,6.0,1017,4665,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1875,1,21.48,38.25,0.02,1.7374999999999998,4.0,1017,4509,3.7,4225.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1875,1,21.5,37.59,0.12666666666666665,1.3375,16.0,1015,4389,3.1,4050.5416666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1875,1,21.39,37.02,0.2766666666666667,0.9958333333333333,290.0,1014,4310,3.6,4045.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1875,1,20.88,35.93,0.47,0.8166666666666668,317.0,1014,4296,3.0,4063.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1875,1,20.44,34.84,0.55,0.9708333333333334,334.0,1014,4291,2.9,4041.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1875,3,20.22,33.74,0.8366666666666667,0.9916666666666667,2.0,1014,4197,2.4,3929.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1875,1,19.75,32.82,0.9933333333333333,1.0,47.0,1014,4073,2.1,3802.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1876,3,24.33,37.6,0.12,1.05625,13.0,1018,4509,2.0,4192.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1876,1,24.58,36.61,1.22,1.21125,22.0,1017,4392,2.6,4118.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1876,3,23.98,35.28,2.1799999999999997,1.2174999999999998,38.0,1016,4290,3.0,4014.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1876,3,23.65,35.28,1.32,1.25,9.0,1014,4240,2.7,3925.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1876,3,23.28,34.0,0.7,1.0925,14.0,1014,4240,2.4,3935.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1876,3,23.1,32.0,1.06,1.25,44.0,1014,4191,2.2,3912.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1876,3,22.1,32.2,0.6900000000000001,1.32125,23.0,1014,4044,2.3,3770.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1876,3,21.46,30.94,1.5400000000000003,1.15875,45.0,1014,3928,2.1,3619.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1877,3,25.06,38.03,0.24,1.23875,66.0,1017,4536,2.0,4238.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1877,3,24.91,37.8,0.48,1.3325,50.0,1017,4411,2.3,4130.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1877,3,24.68,36.81,1.3599999999999999,1.4425,38.0,1016,4311,2.4,4062.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1877,3,23.89,35.96,0.61,1.02,35.0,1014,4254,2.3,3983.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1877,3,23.73,34.8,0.33999999999999997,1.1912500000000001,40.0,1014,4230,2.4,3991.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1877,3,24.03,33.14,1.2,1.20875,73.0,1014,4192,2.4,3916.5266666666666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1877,3,22.83,31.62,2.3000000000000003,1.3375,56.0,1013,4048,2.5,3744.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1877,4,22.32,31.32,2.92,1.3025,64.0,1014,3929,2.5,3625.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1878,3,25.78,38.46,0.02,1.44875,44.0,1018,4559,2.8,4247.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1878,3,26.29,37.81,0.65,1.63375,53.0,1017,4431,2.7,4158.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1878,3,26.26,37.41,0.5099999999999999,1.7799999999999998,36.0,1016,4333,3.0,4065.768,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1878,1,25.37,36.71,0.35,1.34625,74.0,1014,4265,2.7,4010.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1878,3,25.27,35.29,0.69,2.09625,46.0,1014,4227,3.4,3973.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1878,3,25.09,33.28,1.65,2.295,56.0,1014,4185,3.9,3868.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1878,3,24.06,32.15,4.83,2.36625,44.0,1014,4038,4.5,3730.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1878,4,23.44,31.53,0.9400000000000001,2.09125,50.0,1014,3905,3.9,3617.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1879,3,22.16,34.78,0.4,0.93625,349.0,1020,4522,1.7,4234.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1879,3,22.19,34.01,0.9700000000000001,0.865,6.0,1019,4406,1.6,4118.466,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1879,3,22.11,31.87,2.8,1.0325000000000002,31.0,1018,4305,1.6,4031.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1879,3,21.32,31.86,1.62,1.0825,39.0,1016,4244,1.9,3966.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1879,3,20.96,30.75,1.51,1.05375,70.0,1016,4225,1.7,3904.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1879,3,20.69,29.1,2.63,0.80125,92.0,1015,4181,1.4,3894.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1879,1,19.48,28.39,3.2,1.0875,25.0,1015,4027,1.5,3748.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1879,3,18.77,27.5,2.7800000000000002,1.1662500000000002,26.0,1015,3908,1.3,3608.1237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1880,1,22.04,37.8,0.03,1.6916666666666667,226.0,1017,4669,4.1,4370.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1880,1,22.49,37.67,0.09333333333333332,1.6083333333333334,352.0,1016,4498,2.9,4209.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1880,1,22.42,37.22,0.2966666666666667,1.5166666666666666,63.0,1015,4382,3.1,4102.733333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1880,1,22.32,36.77,0.4033333333333333,1.5875000000000001,340.0,1014,4297,3.6,4022.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1880,1,22.06,35.96,0.7066666666666667,1.604166666666667,336.0,1014,4307,3.1,4086.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1880,1,21.6,35.25,0.47,1.6208333333333333,339.0,1013,4348,3.2,4119.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1880,1,21.13,34.74,0.7233333333333333,1.4583333333333333,337.0,1013,4317,3.0,4060.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1880,1,20.71,33.44,1.0066666666666668,1.4,342.0,1013,4231,3.0,3958.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1881,3,23.26,37.76,0.13999999999999999,0.8425,188.0,1018,4560,2.0,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1881,3,23.26,37.1,0.48,1.05125,155.0,1018,4430,2.2,4135.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1881,3,22.6,35.69,0.78,0.75875,132.0,1016,4337,1.4,4077.768,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1881,1,21.84,34.91,0.77,0.8862500000000001,166.0,1015,4288,1.5,4045.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1881,1,21.35,33.97,0.67,0.7275,97.0,1014,4287,1.1,4059.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1881,3,21.29,33.15,1.11,0.77875,105.0,1014,4262,1.4,3994.361666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1881,3,21.14,31.76,1.66,0.925,82.0,1014,4143,1.7,3841.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1881,3,20.21,30.83,2.09,1.02875,104.0,1014,4021,1.6,3747.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1882,1,23.09,33.15,0.0,2.7958333333333334,315.0,1017,4669,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1882,1,23.37,33.62,0.0,3.0375,318.0,1017,4514,5.4,4221.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1882,1,23.42,33.32,0.006666666666666667,2.6125,355.0,1015,4399,5.0,4128.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1882,1,23.11,32.58,0.0,2.3249999999999997,334.0,1014,4342,4.8,4094.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1882,1,22.88,32.23,0.02666666666666667,2.220833333333333,297.0,1013,4340,4.8,4163.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1882,1,22.62,31.78,0.006666666666666667,2.6125,348.0,1013,4331,5.0,4159.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1882,1,22.4,31.36,0.006666666666666667,2.4958333333333336,341.0,1013,4249,5.0,4040.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1882,1,22.21,31.22,0.06333333333333334,2.4291666666666667,359.0,1013,4127,4.2,3908.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1883,3,22.07,32.65,1.8,0.91625,294.0,1023,4495,2.6,4206.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1883,3,21.83,30.97,3.8,0.88375,284.0,1023,4396,2.8,4113.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1883,3,21.66,29.06,5.220000000000001,0.71625,2.0,1021,4302,2.3,4009.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1883,3,20.79,29.27,3.91,1.02125,302.0,1019,4227,2.6,3959.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1883,3,19.99,28.8,2.8199999999999994,0.89375,243.0,1019,4198,3.0,3896.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1883,1,19.57,27.95,4.31,1.05375,290.0,1018,4146,2.9,3868.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1883,1,18.89,27.81,2.81,0.99125,238.0,1018,3979,2.6,3679.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1883,1,17.87,27.2,2.34,1.005,30.0,1018,3856,3.2,3558.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1884,3,22.79,34.23,1.46,0.8699999999999999,276.0,1023,4495,2.1,4200.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1884,3,22.75,32.37,3.07,0.89625,280.0,1023,4387,2.1,4107.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1884,3,22.33,30.38,3.78,0.765,345.0,1021,4293,2.0,4025.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1884,3,21.66,30.5,3.06,0.9537500000000001,235.0,1019,4219,2.4,3921.221666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1884,3,20.61,30.56,2.3000000000000003,0.9612499999999999,179.0,1018,4199,2.3,3885.638333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1884,1,20.33,29.84,2.38,1.03375,266.0,1018,4141,2.7,3867.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1884,1,19.51,29.99,1.31,0.98,28.0,1018,3983,3.2,3688.888333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1884,1,18.66,29.67,1.01,1.0662500000000001,256.0,1018,3862,3.5,3586.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1885,1,19.27,32.73,0.0,2.4458333333333333,69.0,1019,4570,5.5,4265.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1885,1,19.75,33.29,0.0,2.2958333333333334,62.0,1018,4463,5.4,4155.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1885,1,19.8,33.12,0.04666666666666667,2.033333333333333,62.0,1016,4374,5.3,4119.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1885,1,19.66,33.14,0.05333333333333334,2.0416666666666665,59.0,1016,4353,5.2,4095.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1885,1,19.56,33.3,0.04666666666666667,1.975,52.0,1016,4410,4.7,4186.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1885,1,19.27,32.78,0.1,2.008333333333333,43.0,1015,4503,4.5,4313.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1885,1,18.86,31.95,0.05333333333333334,2.0875000000000004,30.0,1015,4540,4.6,4352.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1885,1,18.48,31.59,0.18666666666666668,1.9125,28.0,1015,4505,4.3,4280.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1886,3,23.3,30.26,0.01,1.9,40.0,1018,4557,4.8,4253.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1886,3,23.65,30.39,0.0033333333333333335,1.6833333333333331,74.0,1017,4447,4.6,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1886,3,23.58,30.39,0.01,1.5333333333333334,62.0,1015,4367,4.6,4052.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1886,3,23.6,30.42,0.02,1.5125000000000002,58.0,1015,4341,4.6,4033.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1886,3,23.65,30.52,0.03333333333333333,1.5791666666666666,53.0,1015,4394,4.1,4077.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1886,3,23.42,30.11,0.03,1.6041666666666665,13.0,1014,4489,4.1,4127.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1886,3,22.82,29.67,0.04,1.7125,25.0,1014,4528,3.9,4202.916666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1886,3,22.66,29.48,0.03,1.6041666666666665,1.0,1014,4494,3.8,4158.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1887,3,23.94,37.15,0.006666666666666667,1.2458333333333333,320.0,1017,4573,2.2,4276.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1887,1,25.02,37.57,0.013333333333333334,1.5541666666666667,6.0,1016,4473,3.7,4186.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1887,1,24.62,37.45,0.0,1.7583333333333333,37.0,1015,4384,4.0,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1887,1,24.25,36.56,0.07333333333333333,1.5375,20.0,1013,4282,3.3,4026.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1887,3,24.37,34.97,0.06333333333333334,2.025,30.0,1013,4214,4.7,3936.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1887,3,24.23,33.67,0.02,2.0749999999999997,36.0,1013,4168,5.0,3892.138888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1887,4,23.42,32.49,0.6966666666666667,1.9125,33.0,1013,3989,4.7,3681.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1887,3,21.94,31.83,0.11,1.916666666666667,42.0,1014,3842,5.1,3575.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1888,1,22.0,34.04,0.0,2.966666666666667,6.0,1016,4564,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1888,1,22.19,34.16,0.0,2.0541666666666667,335.0,1016,4450,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1888,1,21.98,34.29,0.006666666666666667,1.9083333333333332,338.0,1015,4380,4.0,4104.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1888,1,22.23,34.77,0.013333333333333334,2.125,324.0,1013,4284,3.6,3999.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1888,1,22.73,34.58,0.0,2.7750000000000004,336.0,1012,4310,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1888,1,22.8,33.51,0.0,3.325,325.0,1012,4373,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1888,1,22.11,32.79,0.13333333333333333,3.1125,323.0,1012,4373,4.9,4182.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1888,1,21.56,32.13,0.02666666666666667,2.8125,357.0,1012,4302,4.8,4102.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1889,1,18.11,33.18,0.03,1.0912499999999998,37.0,1020,4650,2.7,4350.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1889,1,18.7,33.27,0.060000000000000005,1.0150000000000001,52.0,1019,4492,2.4,4164.056666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1889,1,18.86,33.15,0.51,0.75375,48.0,1018,4380,1.9,4051.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1889,1,18.78,31.99,1.51,0.69625,352.0,1017,4290,2.4,3995.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1889,1,18.69,30.42,3.08,0.7324999999999999,348.0,1016,4279,2.3,4008.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1889,1,17.9,28.95,2.9499999999999997,0.5262500000000001,350.0,1016,4309,2.1,4030.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1889,1,17.39,28.39,3.3300000000000005,0.5175000000000001,357.0,1016,4265,1.6,3957.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1889,1,16.87,26.98,3.67,0.41375,11.0,1016,4163,1.4,3853.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1890,1,18.44,33.26,0.0,1.9458333333333333,301.0,1018,4650,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1890,1,18.74,33.48,0.0,1.8416666666666666,302.0,1018,4511,3.9,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1890,1,18.85,33.48,0.0,1.65,296.0,1016,4424,3.5,4135.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1890,1,19.0,33.61,0.12666666666666668,1.5333333333333332,278.0,1014,4328,2.8,4049.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1890,1,19.19,32.73,0.29333333333333333,1.6208333333333336,19.0,1014,4298,2.7,4054.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1890,3,19.21,31.57,0.5900000000000001,1.5916666666666668,288.0,1014,4313,2.8,4090.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1890,3,18.73,30.72,0.6533333333333333,1.7583333333333333,293.0,1014,4282,3.0,4031.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1890,1,18.07,29.62,0.8666666666666666,1.6083333333333334,308.0,1014,4177,2.7,3914.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1891,1,18.45,35.16,0.0,2.2791666666666663,318.0,1018,4639,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1891,1,18.75,35.47,0.0,2.0875000000000004,318.0,1017,4499,4.3,4248.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1891,1,18.93,35.48,0.006666666666666667,1.7916666666666665,30.0,1015,4417,3.8,4147.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1891,1,18.95,35.71,0.10999999999999999,1.4333333333333331,276.0,1014,4321,2.8,4032.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1891,1,19.31,34.8,0.24333333333333332,1.5208333333333333,255.0,1014,4303,2.9,4074.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1891,1,19.39,33.49,0.37,1.5916666666666666,269.0,1014,4322,3.0,4075.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1891,3,19.13,32.68,0.4666666666666666,1.7375,269.0,1013,4295,3.0,4022.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1891,3,18.86,31.7,0.7833333333333332,1.575,289.0,1014,4196,2.8,3933.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1892,1,18.04,30.64,0.25333333333333335,1.4291666666666667,55.0,1018,4550,2.2,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1892,1,18.34,30.73,0.3966666666666667,1.2958333333333334,60.0,1018,4417,2.1,4145.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1892,1,18.29,30.54,0.4866666666666667,1.3083333333333331,55.0,1016,4364,2.3,4062.388888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1892,1,18.4,30.32,0.49666666666666665,1.3583333333333334,37.0,1016,4291,2.8,4001.9722222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1892,1,18.76,30.13,0.46666666666666673,1.4458333333333333,8.0,1016,4317,3.1,4068.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1892,1,18.95,29.27,0.6433333333333334,1.4500000000000002,360.0,1015,4379,3.1,4093.023809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1892,1,18.6,28.49,0.7933333333333333,1.3458333333333334,355.0,1015,4417,2.9,4130.142857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1892,1,18.18,28.17,0.56,1.4166666666666665,2.0,1015,4386,3.5,4095.523809523809,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1893,3,24.26,40.07,0.13666666666666666,1.0499999999999998,95.0,1016,4566,4.0,4189.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1893,3,24.54,39.38,0.2833333333333333,1.1625,73.0,1016,4426,2.9,4129.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1893,3,24.24,38.46,0.2533333333333333,1.1041666666666665,339.0,1015,4332,2.4,4067.1111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1893,3,24.08,37.67,0.37000000000000005,0.7083333333333333,293.0,1014,4272,1.6,3998.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1893,3,23.94,36.89,0.3566666666666667,0.9541666666666667,305.0,1013,4247,2.4,3973.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1893,3,23.63,35.32,1.1066666666666667,1.6791666666666667,89.0,1013,4220,3.2,3955.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1893,3,23.15,33.86,1.1733333333333333,1.8,97.0,1013,4096,3.9,3790.4333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1893,3,22.78,33.2,0.5366666666666667,1.8708333333333333,87.0,1013,3969,4.3,3690.9666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1894,3,23.73,38.31,0.13333333333333333,0.7458333333333333,281.0,1017,4529,2.2,4209.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1894,3,23.32,38.03,0.28,0.8875,280.0,1017,4401,2.2,4109.722222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1894,1,22.82,36.05,0.9000000000000001,0.8416666666666667,320.0,1016,4310,2.7,4058.777777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1894,3,22.88,34.86,0.8266666666666667,0.725,320.0,1014,4274,1.8,4038.777777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1894,3,21.96,34.44,0.19333333333333333,0.6833333333333333,291.0,1014,4281,1.5,4061.111111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1894,3,22.34,33.24,0.7466666666666666,1.025,17.0,1013,4252,2.2,3941.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1894,3,22.06,31.78,0.7133333333333334,1.1458333333333335,1.0,1013,4138,2.4,3847.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1894,3,21.25,31.42,1.2566666666666666,1.3166666666666667,358.0,1014,4022,3.0,3720.729166666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1895,1,22.91,33.28,0.0,2.6541666666666663,299.0,1016,4585,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1895,1,23.16,33.67,0.0,2.0,295.0,1016,4469,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1895,1,23.19,33.77,0.0,1.8666666666666667,286.0,1014,4397,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1895,1,23.54,34.23,0.0,2.0708333333333333,283.0,1013,4306,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1895,1,23.85,33.94,0.013333333333333334,2.5208333333333335,284.0,1012,4319,4.6,4108.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1895,1,23.76,33.01,0.0,2.8291666666666666,297.0,1012,4362,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1895,1,23.26,32.36,0.02,2.7375,295.0,1012,4350,4.8,4156.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1895,1,22.79,31.68,0.0,2.6416666666666666,309.0,1012,4266,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1896,1,17.57,29.69,0.4,1.3875,45.0,1019,4546,2.8,4243.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1896,1,17.77,29.8,0.7100000000000001,1.1500000000000001,47.0,1018,4413,2.4,4144.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1896,1,17.72,29.74,0.6066666666666667,1.1583333333333332,302.0,1017,4360,2.3,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1896,1,17.95,29.65,0.5933333333333334,1.2916666666666665,23.0,1016,4289,2.7,3999.305555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1896,1,18.31,29.51,0.5933333333333333,1.4291666666666667,356.0,1016,4317,3.2,4047.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1896,1,18.61,28.54,0.7533333333333333,1.4333333333333333,351.0,1015,4383,3.1,4098.071428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1896,1,18.3,27.77,0.8433333333333335,1.4333333333333333,347.0,1015,4424,3.1,4137.642857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1896,1,17.88,27.6,0.5266666666666666,1.4916666666666667,1.0,1015,4394,3.3,4103.7619047619055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1897,3,23.22,37.74,0.1366666666666667,0.8083333333333333,250.0,1017,4521,1.7,4233.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1897,3,23.1,37.32,0.6933333333333332,0.8875,259.0,1017,4395,1.4,4118.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1897,3,23.01,35.84,0.6666666666666667,0.8416666666666667,316.0,1016,4310,1.7,4026.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1897,3,22.91,34.55,1.2066666666666666,0.8666666666666667,298.0,1014,4285,1.8,4016.638888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1897,3,21.94,33.97,0.5433333333333334,0.7458333333333333,298.0,1014,4298,1.5,4050.4583333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1897,3,22.05,32.69,0.9333333333333333,0.8333333333333334,338.0,1013,4277,1.6,4011.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1897,4,22.05,32.54,1.22,0.9541666666666666,308.0,1013,4173,1.9,3838.694444444445,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1897,4,20.94,31.56,2.243333333333333,1.0666666666666667,306.0,1014,4059,2.0,3757.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1898,3,25.78,38.25,0.27,1.1675,89.0,1018,4538,2.2,4246.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1898,3,25.54,37.88,0.75,1.27625,58.0,1018,4409,2.2,4126.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1898,3,25.17,36.91,1.3800000000000001,1.395,45.0,1016,4312,2.7,4037.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1898,3,24.42,36.21,0.59,1.0625,41.0,1014,4254,2.3,3981.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1898,3,24.3,34.89,0.55,1.32125,45.0,1014,4229,2.7,3942.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1898,3,24.49,33.06,1.4300000000000002,1.2912500000000002,73.0,1014,4192,2.4,3911.2766666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1898,3,23.22,31.41,2.48,1.4100000000000001,61.0,1014,4046,2.9,3741.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1898,4,22.7,31.18,3.74,1.22375,67.0,1014,3927,2.9,3628.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1899,3,20.87,32.08,0.18333333333333335,1.3416666666666666,24.0,1018,4603,3.0,4300.791666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1899,3,20.98,32.15,0.29000000000000004,1.25,29.0,1017,4439,2.9,4138.354166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1899,3,21.2,32.05,0.27,1.2458333333333333,8.0,1016,4365,3.2,4060.520833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1899,3,21.26,31.74,0.3766666666666667,1.3249999999999997,347.0,1015,4281,4.3,3979.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1899,3,21.3,31.6,0.6533333333333334,1.4125,342.0,1014,4297,3.9,3997.1041666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1899,3,21.15,31.0,0.6333333333333333,1.45,349.0,1014,4360,4.0,4044.104166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1899,3,20.86,30.63,0.5366666666666667,1.4458333333333333,345.0,1013,4381,4.1,4061.458333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1899,3,20.51,30.39,0.29000000000000004,1.35,345.0,1014,4329,4.3,4009.479166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1900,1,16.77,28.25,1.54,0.7112499999999999,277.0,1023,4493,1.4,4183.098,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1900,1,17.23,26.37,3.0799999999999996,0.92875,286.0,1023,4384,1.7,4102.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1900,3,16.83,24.86,4.12,0.90125,304.0,1021,4312,1.5,4034.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1900,3,16.04,24.4,3.31,0.9175,288.0,1019,4298,1.3,4040.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1900,1,15.76,24.26,3.18,0.9325000000000001,233.0,1019,4325,1.6,4010.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1900,3,16.35,24.23,3.3200000000000003,0.8912500000000001,264.0,1018,4321,1.3,3995.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1900,3,15.65,23.82,2.6300000000000003,0.90125,287.0,1018,4236,1.4,3948.261428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1900,3,15.76,23.53,2.08,0.8800000000000001,287.0,1018,4131,1.4,3837.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1901,1,18.53,33.4,0.006666666666666667,2.225,323.0,1018,4630,4.7,4279.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1901,1,18.92,33.67,0.006666666666666667,1.9333333333333333,321.0,1017,4488,4.3,4241.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1901,1,18.94,33.7,0.006666666666666667,1.6833333333333336,313.0,1016,4405,3.9,4134.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1901,1,18.89,33.83,0.13999999999999999,1.5583333333333333,281.0,1015,4309,2.8,4016.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1901,1,19.08,33.01,0.36666666666666664,1.8916666666666668,284.0,1014,4298,3.5,4061.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1901,1,19.0,31.74,0.68,1.9625,342.0,1014,4324,3.5,4104.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1901,1,18.63,30.95,0.7333333333333334,2.0125,293.0,1014,4302,3.5,4056.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1901,1,18.4,29.83,0.8400000000000001,1.8875,283.0,1014,4209,3.3,3936.3666666666672,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1902,3,23.51,38.56,0.07666666666666667,0.925,244.0,1017,4529,1.8,4214.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1902,3,23.1,38.25,0.36,0.9583333333333335,242.0,1017,4402,1.8,4108.222222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1902,3,22.92,36.85,0.41000000000000003,0.9875,301.0,1016,4312,2.1,4034.9722222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1902,3,23.0,35.12,0.7633333333333333,0.8875000000000001,280.0,1014,4285,1.9,4031.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1902,3,22.05,34.62,0.29333333333333333,0.8125,270.0,1014,4297,1.7,4082.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1902,3,22.23,33.53,0.65,0.8291666666666666,322.0,1013,4274,1.6,3971.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1902,3,22.11,33.22,0.7566666666666667,1.0375,311.0,1013,4168,1.7,3822.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1902,3,20.96,31.91,1.7599999999999998,1.25,306.0,1014,4054,2.0,3752.333333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1904,1,19.75,37.58,0.0,1.2916666666666667,36.0,1017,4684,4.5,4418.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1904,1,20.95,37.58,0.006666666666666667,1.5208333333333333,17.0,1016,4525,4.1,4245.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1904,1,20.6,37.08,0.06666666666666667,1.2208333333333332,38.0,1015,4406,4.4,4142.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1904,1,20.33,36.43,0.12666666666666668,1.1833333333333333,204.0,1014,4325,3.6,4055.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1904,1,20.41,35.53,0.2233333333333333,1.0875,228.0,1014,4315,3.1,4085.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1904,3,19.99,34.77,0.5766666666666665,1.0750000000000002,244.0,1013,4331,3.1,4077.2777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1904,3,19.5,33.96,1.0733333333333335,0.9916666666666667,258.0,1013,4262,2.8,3918.9166666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1904,3,19.09,32.61,1.1400000000000001,1.1125,43.0,1013,4158,2.6,3861.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1905,1,22.06,37.04,0.0,2.091666666666667,334.0,1017,4687,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1905,1,23.39,36.98,0.01,2.2874999999999996,20.0,1016,4528,5.2,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1905,1,22.85,36.21,0.02666666666666667,2.3208333333333333,21.0,1015,4407,5.3,4133.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1905,1,22.19,35.44,0.15666666666666668,2.0791666666666666,326.0,1014,4334,5.2,4068.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1905,1,22.2,34.73,0.14333333333333334,1.9666666666666668,316.0,1014,4336,5.0,4109.233333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1905,1,22.0,33.96,0.19,1.9958333333333333,334.0,1013,4347,5.0,4092.6333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1905,1,21.6,33.34,0.46666666666666673,1.8458333333333334,352.0,1013,4282,4.6,3964.4583333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1905,1,20.89,31.89,0.42000000000000004,1.9041666666666666,19.0,1013,4173,4.4,3891.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1906,1,19.55,34.83,0.0,1.6666666666666665,270.0,1017,4669,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1906,1,19.89,34.96,0.0,1.625,256.0,1017,4535,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1906,1,19.94,34.86,0.0,1.5083333333333333,248.0,1015,4436,3.3,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1906,1,20.28,34.85,0.07,1.4916666666666667,266.0,1013,4334,2.9,4035.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1906,1,20.77,33.82,0.36000000000000004,1.6,275.0,1013,4293,2.9,4034.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1906,1,20.65,32.17,0.8133333333333332,1.5833333333333335,33.0,1013,4304,3.0,4057.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1906,1,19.99,31.7,0.5466666666666666,1.775,282.0,1013,4245,3.2,3983.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1906,1,19.39,30.54,0.6600000000000001,1.5958333333333332,43.0,1014,4125,3.0,3857.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1907,1,22.95,33.64,0.0,2.7624999999999997,342.0,1016,4548,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1907,1,23.14,33.65,0.0,2.0166666666666666,349.0,1016,4438,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1907,1,22.85,33.75,0.0,1.9291666666666667,354.0,1014,4367,3.7,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1907,1,23.08,34.16,0.0,2.1416666666666666,343.0,1012,4270,3.6,3994.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1907,1,23.54,34.18,0.0,2.7,336.0,1012,4302,4.3,4046.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1907,1,23.74,33.47,0.0,3.2875,333.0,1011,4375,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1907,1,23.23,32.78,0.0,3.1,333.0,1011,4388,4.5,4192.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1907,1,22.78,32.23,0.0,2.8291666666666666,334.0,1012,4325,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1908,3,20.75,33.02,0.7500000000000001,1.1087500000000001,341.0,1019,4497,2.3,4207.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1908,1,20.84,32.38,1.9400000000000002,1.17625,358.0,1019,4380,1.9,4103.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1908,3,20.95,31.59,2.7600000000000002,1.23,359.0,1017,4289,2.2,4004.9575,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1908,3,20.05,30.76,2.78,1.07875,349.0,1016,4243,1.8,3925.0625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1908,3,19.47,30.28,1.31,1.0037500000000001,353.0,1016,4252,1.6,3935.6657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1908,3,19.18,28.97,1.2200000000000002,1.0150000000000001,120.0,1015,4207,1.2,3935.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1908,3,18.3,28.32,1.33,0.9375,355.0,1015,4067,1.6,3768.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1908,3,17.68,27.08,2.05,0.8575,355.0,1015,3949,1.5,3639.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1909,1,22.67,34.02,0.0,1.8833333333333333,224.0,1016,4662,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1909,1,22.85,33.67,0.006666666666666667,1.9166666666666667,221.0,1016,4497,3.9,4221.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1909,3,22.78,33.41,0.016666666666666666,1.8666666666666667,102.0,1015,4393,4.1,4112.785714285715,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1909,3,22.85,32.84,0.016666666666666666,1.8541666666666665,140.0,1014,4306,4.3,4022.270833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1909,3,23.02,32.54,0.04666666666666667,1.85,72.0,1013,4308,4.4,4031.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1909,3,22.6,32.17,0.08666666666666667,2.0041666666666664,69.0,1013,4358,4.4,4085.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1909,3,22.18,31.72,0.23,2.0083333333333333,65.0,1013,4335,4.5,4048.270833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1909,3,22.06,31.08,0.2733333333333333,1.9250000000000003,229.0,1013,4255,3.7,3959.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1910,3,19.91,32.18,2.51,0.6900000000000001,11.0,1020,4504,1.9,4217.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1910,3,19.63,31.38,3.3099999999999996,0.62125,347.0,1020,4403,2.0,4113.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1910,3,19.9,29.75,5.03,0.7424999999999999,180.0,1019,4311,2.5,3999.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1910,3,19.24,29.2,5.090000000000001,0.7787499999999999,158.0,1017,4243,2.4,3940.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1910,3,18.98,28.22,6.7,0.9750000000000001,202.0,1017,4203,2.5,3878.66625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1910,4,19.24,26.63,8.17,0.70875,61.0,1016,4141,1.8,3792.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1910,3,17.97,26.2,4.68,0.8387500000000001,28.0,1016,3961,3.0,3662.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1910,3,16.47,25.64,3.92,0.8575,38.0,1016,3832,2.3,3545.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1911,1,19.65,30.64,0.19666666666666668,1.4958333333333333,323.0,1018,4523,3.8,4227.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1911,1,19.8,30.69,0.25666666666666665,1.1958333333333333,325.0,1017,4405,3.6,4132.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1911,1,19.83,30.94,0.2733333333333333,1.2041666666666666,323.0,1016,4355,4.2,4077.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1911,1,19.82,31.08,0.25,1.9208333333333332,312.0,1015,4292,5.5,4013.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1911,1,20.1,30.9,0.17666666666666667,2.4625,307.0,1015,4330,6.1,4060.380952380952,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1911,1,20.29,30.28,0.3666666666666667,2.5791666666666666,294.0,1014,4408,6.2,4215.133333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1911,1,19.88,29.56,0.44,2.55,306.0,1014,4459,6.1,4264.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1911,1,19.51,29.27,0.34666666666666673,2.445833333333333,307.0,1014,4432,6.1,4198.733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1912,3,24.26,36.48,0.28,1.10875,25.0,1018,4528,1.9,4238.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1912,3,24.42,36.07,0.66,1.11625,41.0,1018,4410,1.7,4124.361666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1912,3,24.16,34.55,1.95,1.11625,38.0,1016,4307,2.0,4038.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1912,3,23.38,34.23,1.3299999999999998,1.03875,42.0,1015,4248,2.1,3980.8020000000006,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1912,3,23.0,32.86,1.04,1.145,58.0,1014,4230,2.1,3926.6657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1912,3,22.92,31.16,2.11,0.87875,66.0,1014,4189,1.8,3881.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1912,3,21.7,30.34,2.65,0.9962500000000001,48.0,1014,4041,1.7,3730.4514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1912,3,21.08,29.59,2.41,1.22,52.0,1014,3921,2.0,3621.8137500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1913,3,24.65,37.0,0.26,1.1175,27.0,1018,4528,2.0,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1913,3,24.81,36.61,0.64,1.1425,42.0,1018,4411,1.8,4124.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1913,3,24.54,35.15,1.8800000000000001,1.15375,48.0,1016,4308,2.0,4038.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1913,3,23.77,34.84,1.2900000000000003,1.0325,42.0,1015,4248,2.1,3980.832,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1913,3,23.36,33.43,0.98,1.15375,57.0,1014,4230,2.1,3927.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1913,3,23.33,31.71,2.0100000000000002,0.9775,67.0,1014,4189,1.8,3881.6949999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1913,3,22.13,30.91,2.6500000000000004,1.0725,49.0,1014,4041,2.0,3731.0014285714287,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1913,3,21.5,30.2,2.3600000000000003,1.24125,52.0,1014,3921,2.0,3624.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1914,3,19.34,27.8,3.37,0.5925,330.0,1024,4503,1.3,4199.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1914,3,18.65,27.52,3.21,0.6125,301.0,1023,4409,1.2,4118.697999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1914,3,18.37,27.4,2.66,0.855,177.0,1021,4319,1.7,4020.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1914,3,18.23,26.03,5.949999999999999,0.845,292.0,1020,4237,1.7,3935.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1914,4,17.55,25.5,5.390000000000001,0.8,351.0,1019,4182,2.0,3878.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1914,4,17.15,24.14,7.26,0.7787499999999999,350.0,1018,4111,2.5,3801.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1914,3,16.47,23.46,5.109999999999999,0.8962500000000001,10.0,1018,3910,2.8,3613.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1914,3,14.74,23.02,4.51,0.79125,8.0,1018,3775,2.2,3481.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1915,3,23.36,36.16,0.36,1.01,0.0,1019,4524,1.8,4237.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1915,3,23.44,35.55,0.84,0.915,18.0,1019,4408,1.6,4121.568,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1915,3,23.36,33.4,2.5700000000000003,1.0462500000000001,35.0,1017,4305,1.8,4014.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1915,3,22.54,33.29,1.57,1.0387499999999998,41.0,1016,4245,2.1,3949.888333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1915,3,22.2,31.93,1.4299999999999997,1.06875,69.0,1015,4227,2.0,3914.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1915,3,21.92,30.36,2.6100000000000003,0.765,85.0,1015,4184,1.5,3881.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1915,3,20.66,29.48,3.0300000000000002,1.045,32.0,1015,4033,1.5,3725.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1915,3,20.01,28.61,2.75,1.1237499999999998,33.0,1015,3914,1.4,3614.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1916,3,23.47,40.08,0.0,1.8,91.0,1017,4595,4.9,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1916,3,24.34,39.78,0.15333333333333335,1.5,108.0,1016,4457,3.5,4173.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1916,3,24.04,39.15,0.26,1.4625,288.0,1015,4360,3.2,4085.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1916,3,23.62,38.46,0.18333333333333332,0.9999999999999999,310.0,1013,4279,2.5,4011.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1916,3,24.02,37.18,0.2566666666666667,1.7791666666666668,77.0,1013,4242,3.9,3999.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1916,3,23.69,35.39,0.93,2.2125,77.0,1013,4210,3.8,3972.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1916,3,23.39,34.26,0.16,2.275,75.0,1013,4076,4.5,3772.0476190476193,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1916,3,22.33,33.81,0.24333333333333332,2.0541666666666667,74.0,1013,3940,4.1,3647.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1917,1,21.39,35.72,0.12000000000000001,1.4833333333333334,246.0,1019,4558,3.3,4264.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1917,3,21.58,35.51,0.3533333333333334,1.2958333333333334,261.0,1019,4430,3.2,4139.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1917,3,21.82,34.16,0.7499999999999999,1.4000000000000001,292.0,1017,4332,3.3,4074.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1917,3,21.49,33.33,0.7866666666666666,1.4583333333333335,297.0,1016,4310,2.7,4061.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1917,1,20.12,32.5,0.52,1.2208333333333332,164.0,1015,4320,2.4,4123.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1917,3,20.66,30.98,1.336666666666667,1.1625,302.0,1015,4302,3.0,4024.6333333333328,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1917,3,21.22,30.07,1.4133333333333336,1.4666666666666668,301.0,1014,4205,3.5,3919.380952380952,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1917,3,20.47,28.87,1.98,1.7375,308.0,1015,4090,4.0,3802.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1918,3,18.64,30.08,1.8599999999999999,0.47000000000000003,340.0,1021,4515,1.7,4224.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1918,3,18.56,29.57,3.1399999999999997,0.51125,90.0,1020,4409,1.8,4118.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1918,3,19.05,28.4,4.22,0.4175,92.0,1019,4314,1.6,4005.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1918,3,18.3,28.41,3.66,0.5875,121.0,1017,4248,1.4,3942.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1918,3,18.2,27.16,5.49,0.67875,67.0,1017,4211,1.7,3899.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1918,4,17.97,25.33,7.41,0.65,88.0,1016,4158,1.3,3836.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1918,3,17.72,24.73,6.85,0.7075,39.0,1016,3983,1.5,3674.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1918,4,16.09,23.83,4.64,0.71875,199.0,1016,3851,1.5,3555.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1919,3,22.63,36.35,0.45,1.115,83.0,1018,4517,2.0,4210.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1919,3,22.73,35.72,1.23,0.9950000000000001,279.0,1018,4396,1.7,4101.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1919,3,22.78,33.21,2.48,1.025,290.0,1016,4313,1.9,4028.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1919,3,21.91,32.67,1.99,0.9075,278.0,1015,4298,1.7,4041.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1919,3,21.78,32.59,1.8399999999999999,0.79625,286.0,1014,4319,1.5,4046.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1919,3,22.31,31.14,2.73,0.91625,287.0,1014,4307,1.7,3998.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1919,3,21.71,30.93,2.47,0.8875000000000001,291.0,1014,4216,1.5,3905.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1919,4,21.49,29.56,2.11,0.8325,299.0,1014,4110,1.7,3805.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1920,3,23.54,40.35,0.0,1.8041666666666667,124.0,1016,4610,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1920,3,24.22,40.22,0.04666666666666666,1.4416666666666667,106.0,1016,4468,3.8,4159.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1920,3,24.09,39.21,0.06333333333333332,1.3791666666666667,278.0,1015,4369,3.1,4089.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1920,3,23.95,38.54,0.08333333333333334,0.9791666666666667,212.0,1013,4288,1.9,4045.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1920,3,23.99,37.64,0.18333333333333332,1.375,27.0,1013,4252,3.6,4049.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1920,3,23.71,35.83,0.6866666666666666,1.7874999999999999,86.0,1013,4227,3.5,4039.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1920,3,23.11,34.27,0.9333333333333333,1.8666666666666667,89.0,1013,4104,3.9,3828.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1920,4,22.62,33.87,0.19999999999999998,1.7916666666666665,85.0,1013,3970,3.8,3698.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1921,3,21.3,29.79,0.19333333333333336,1.3125,8.0,1017,4609,2.6,4306.416666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1921,3,21.39,29.85,0.27,1.1125,20.0,1017,4444,2.9,4144.041666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1921,3,21.54,29.74,0.23,1.2041666666666666,360.0,1015,4368,3.1,4064.0416666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1921,3,21.55,29.45,0.25,1.2666666666666666,341.0,1014,4285,3.8,3983.8541666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1921,3,21.58,29.36,0.38333333333333336,1.4208333333333334,335.0,1014,4299,3.5,3993.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1921,3,21.39,28.9,0.41000000000000003,1.4208333333333334,336.0,1013,4365,3.5,4049.6041666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1921,3,21.07,28.49,0.29333333333333333,1.3875,344.0,1013,4385,3.5,4066.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1921,3,20.76,28.23,0.22333333333333333,1.3458333333333332,349.0,1013,4333,3.7,4026.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1922,1,20.27,31.31,0.18333333333333335,1.5458333333333334,320.0,1018,4523,3.7,4227.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1922,1,20.41,31.34,0.2566666666666667,1.2416666666666667,323.0,1017,4405,3.6,4132.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1922,1,20.43,31.6,0.28,1.2125,321.0,1016,4355,4.2,4077.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1922,1,20.45,31.75,0.24,1.9625000000000001,305.0,1015,4292,5.5,4013.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1922,1,20.74,31.6,0.17333333333333337,2.5333333333333337,306.0,1014,4329,6.1,4059.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1922,1,20.91,30.98,0.34,2.6375,293.0,1014,4407,6.2,4213.866666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1922,1,20.5,30.25,0.4166666666666667,2.5875,309.0,1014,4457,6.1,4263.633333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1922,1,20.14,29.94,0.33,2.4499999999999997,307.0,1014,4431,6.1,4197.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1923,1,18.96,31.64,0.10666666666666666,1.6083333333333334,13.0,1017,4492,3.7,4233.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1923,1,19.54,31.83,0.6733333333333332,1.4958333333333331,5.0,1016,4402,3.4,4083.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1923,1,19.47,31.95,0.7133333333333334,1.3125,4.0,1015,4335,2.9,4055.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1923,1,19.39,32.52,0.37666666666666665,1.2041666666666666,5.0,1014,4303,3.0,4012.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1923,1,19.65,33.1,0.16,1.2583333333333333,11.0,1014,4351,2.8,4102.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1923,1,19.85,32.88,0.08,1.2041666666666666,17.0,1013,4469,2.9,4299.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1923,1,19.46,32.37,0.04666666666666667,1.1875,23.0,1013,4532,2.6,4405.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1923,1,18.99,31.89,0.02666666666666667,1.25,21.0,1013,4506,2.5,4294.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1924,1,21.27,37.33,0.0,1.8791666666666667,270.0,1017,4663,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1924,1,21.69,37.48,0.0,1.8208333333333333,45.0,1017,4526,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1924,1,21.79,37.42,0.0,1.6749999999999998,240.0,1015,4429,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1924,1,22.14,37.47,0.03666666666666667,1.6749999999999998,40.0,1013,4327,3.3,4036.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1924,1,22.71,36.51,0.26,1.7208333333333334,32.0,1013,4289,3.5,4046.3666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1924,1,22.57,34.55,0.9866666666666667,1.7,284.0,1013,4304,3.3,4084.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1924,1,21.93,34.15,0.5266666666666666,1.8708333333333333,286.0,1013,4254,3.7,3992.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1924,1,21.31,32.91,0.9633333333333333,1.7083333333333335,298.0,1013,4137,3.5,3853.2333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1925,1,19.52,36.41,0.006666666666666667,1.5083333333333333,36.0,1017,4637,3.3,4339.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1925,1,20.01,36.54,0.07666666666666667,1.4208333333333334,50.0,1017,4483,3.1,4219.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1925,1,20.02,36.17,0.15000000000000002,1.3791666666666667,29.0,1015,4393,3.3,4109.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1925,1,19.75,35.24,0.27,1.5208333333333335,277.0,1014,4308,5.3,4016.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1925,1,19.86,34.38,0.5133333333333333,1.7791666666666666,249.0,1014,4301,5.4,4091.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1925,1,19.6,33.53,0.6333333333333333,1.6541666666666668,253.0,1014,4335,5.3,4114.5666666666675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1925,1,19.18,32.73,0.8033333333333332,1.6875,246.0,1013,4320,5.1,4080.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1925,1,18.7,31.9,0.6033333333333333,1.5416666666666665,255.0,1014,4247,5.1,3992.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1926,1,20.27,29.95,2.0500000000000003,0.7887500000000001,266.0,1024,4488,1.6,4203.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1926,1,20.45,28.01,4.35,0.67125,286.0,1024,4387,1.4,4115.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1926,4,20.63,26.4,6.21,0.68375,260.0,1022,4314,1.7,4019.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1926,3,19.66,26.24,5.03,0.63,319.0,1020,4263,2.1,3964.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1926,3,18.8,26.35,4.14,0.6837500000000001,256.0,1020,4275,2.8,3945.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1926,3,18.69,25.82,3.1900000000000004,0.77125,345.0,1019,4228,3.0,3936.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1926,3,17.57,26.03,2.14,0.85875,282.0,1019,4096,3.4,3790.875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1926,1,16.83,25.0,2.3,0.8775,265.0,1018,3984,3.4,3683.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1927,1,22.09,39.04,0.05,1.225,350.0,1016,4665,2.3,4343.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1927,1,22.64,39.01,0.12,1.1666666666666665,18.0,1016,4495,2.0,4205.233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1927,1,22.66,38.45,0.28,1.1625,53.0,1014,4383,2.2,4096.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1927,1,22.65,37.91,0.41,1.2541666666666669,345.0,1014,4297,2.4,4018.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1927,1,22.39,37.02,0.7466666666666667,1.25,338.0,1014,4301,2.6,4077.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1927,1,21.99,36.19,0.7733333333333333,1.25,343.0,1013,4344,2.6,4117.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1927,1,21.46,35.71,0.8166666666666668,1.1125,219.0,1013,4314,2.6,4059.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1927,1,21.1,33.98,1.11,1.0583333333333333,212.0,1013,4228,2.4,3956.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1928,1,17.29,29.85,0.34,1.2583333333333333,29.0,1019,4520,4.4,4242.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1928,1,18.07,30.19,0.4166666666666667,1.1958333333333333,30.0,1018,4417,4.0,4102.777777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1928,1,18.06,30.12,0.4666666666666667,1.0333333333333334,19.0,1017,4346,3.8,4060.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1928,1,18.0,30.55,0.30999999999999994,1.3208333333333333,20.0,1016,4317,3.5,4025.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1928,1,18.4,30.74,0.13333333333333333,1.6875,10.0,1016,4369,3.3,4123.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1928,1,18.25,30.31,0.19333333333333333,1.6208333333333331,15.0,1016,4478,3.8,4259.416666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1928,1,17.49,29.76,0.2533333333333333,1.625,13.0,1015,4528,3.6,4316.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1928,1,16.95,29.36,0.3066666666666667,1.5374999999999999,14.0,1015,4496,3.6,4253.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1929,1,24.44,35.79,0.013333333333333334,1.3208333333333335,355.0,1018,4577,2.9,4281.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1929,3,24.44,35.81,0.13999999999999999,1.3833333333333333,18.0,1018,4444,2.3,4146.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1929,3,24.42,35.32,0.18666666666666668,1.3,15.0,1016,4346,3.0,4087.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1929,1,23.83,34.27,0.34,1.3624999999999998,4.0,1015,4310,3.0,4075.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1929,1,22.71,33.63,0.14666666666666667,1.0666666666666667,67.0,1014,4310,2.3,4102.666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1929,1,22.49,32.55,0.37333333333333335,0.9624999999999999,52.0,1014,4290,1.5,4043.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1929,1,22.91,31.68,1.04,1.05,360.0,1014,4179,2.4,3881.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1929,3,22.33,30.56,1.3166666666666667,1.2541666666666669,5.0,1014,4058,2.6,3795.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1930,3,25.3,39.12,0.15666666666666668,0.9083333333333332,12.0,1017,4525,2.6,4195.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1930,3,25.03,38.89,0.31,1.0041666666666667,39.0,1017,4404,2.9,4122.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1930,3,24.72,36.96,1.1266666666666667,0.9958333333333333,11.0,1015,4308,2.9,4056.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1930,3,24.31,36.93,0.9600000000000001,0.9666666666666666,352.0,1014,4255,2.4,4007.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1930,1,23.55,35.7,0.11666666666666665,0.75,348.0,1013,4263,1.9,3991.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1930,3,23.95,33.67,0.7033333333333334,1.4375,70.0,1013,4223,3.0,3987.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1930,3,22.95,33.29,0.7666666666666666,1.4416666666666669,46.0,1013,4093,3.1,3783.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1930,3,22.71,31.76,2.4033333333333333,1.5750000000000002,55.0,1013,3974,3.8,3658.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1931,3,21.23,33.79,0.14,0.87875,28.0,1020,4509,2.1,4224.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1931,3,21.44,33.28,1.25,1.05,34.0,1019,4393,2.0,4119.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1931,3,20.76,31.69,2.57,1.12,37.0,1018,4292,2.1,4020.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1931,3,20.67,31.25,1.26,0.9875,34.0,1016,4231,2.4,3932.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1931,3,20.21,30.42,1.25,0.9425,26.0,1016,4223,2.1,3938.778333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1931,3,19.81,28.79,1.7000000000000002,0.8787499999999999,54.0,1015,4174,1.7,3870.8571428571427,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1931,3,18.83,28.92,0.81,0.8875,26.0,1015,4022,1.9,3735.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1931,3,18.07,27.42,1.2400000000000002,0.8625,44.0,1015,3907,1.6,3595.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1932,3,24.43,39.69,0.19,1.0749999999999997,45.0,1017,4540,2.8,4227.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1932,1,24.61,39.51,0.31,1.0541666666666667,55.0,1017,4418,2.4,4110.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1932,3,24.35,37.87,0.4766666666666667,0.875,81.0,1015,4324,2.0,4041.1111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1932,3,23.77,37.28,0.9933333333333333,0.7749999999999999,302.0,1014,4265,2.9,3997.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1932,3,23.3,36.35,0.5533333333333335,0.6125,68.0,1013,4262,1.7,3988.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1932,3,23.43,34.52,0.5033333333333333,1.5083333333333333,76.0,1013,4226,2.9,3976.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1932,3,23.04,33.8,0.7366666666666667,1.725,62.0,1013,4102,3.7,3799.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1932,3,22.47,32.32,1.0366666666666666,1.9,84.0,1013,3979,3.7,3673.8958333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1933,1,20.48,31.95,0.2366666666666667,1.4333333333333333,30.0,1018,4610,3.4,4311.729166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1933,1,20.74,31.97,0.32333333333333336,1.2791666666666668,30.0,1017,4448,3.4,4147.520833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1933,1,20.88,31.83,0.33,1.2583333333333333,28.0,1016,4368,3.6,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1933,1,20.9,31.44,0.35,1.3166666666666667,282.0,1015,4286,4.2,3984.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1933,1,20.89,31.14,0.53,1.3875,357.0,1015,4298,4.0,3996.270833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1933,1,20.64,30.54,0.7133333333333334,1.4208333333333334,359.0,1014,4361,4.0,4058.770833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1933,1,20.31,30.02,0.5166666666666666,1.3208333333333333,360.0,1014,4377,3.9,4066.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1933,1,19.92,29.68,0.5000000000000001,1.3458333333333332,4.0,1014,4323,4.0,4017.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1934,1,16.3,31.86,0.0,1.8499999999999999,344.0,1018,4642,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1934,1,16.68,32.11,0.02,1.7174999999999998,38.0,1017,4493,4.0,4236.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1934,1,16.79,32.09,0.02,1.32375,41.0,1016,4404,3.0,4146.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1934,1,16.68,32.01,0.2,0.7125,299.0,1015,4309,1.5,4020.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1934,1,17.03,31.05,0.53,0.8587499999999999,265.0,1015,4293,1.6,4070.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1934,1,16.83,29.44,1.3,0.8962500000000001,275.0,1014,4318,1.7,4049.834,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1934,1,16.47,28.61,1.6300000000000001,0.92125,306.0,1014,4295,1.8,4007.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1934,1,16.15,27.41,2.01,0.9,286.0,1014,4204,1.8,3920.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1935,3,23.43,37.86,0.4800000000000001,0.8583333333333332,287.0,1017,4494,1.7,4173.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1935,3,23.32,36.99,1.2566666666666668,0.7125,310.0,1017,4382,1.8,4075.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1935,3,23.44,35.23,2.5633333333333335,0.825,331.0,1016,4306,1.7,4021.952380952381,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1935,3,22.58,34.83,2.126666666666666,0.7,317.0,1014,4285,1.3,4016.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1935,3,22.68,34.38,1.1266666666666665,0.6,328.0,1014,4301,1.3,3960.976190476191,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1935,4,22.77,33.06,1.99,0.6166666666666667,344.0,1013,4291,1.3,4006.0416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1935,4,22.63,31.97,2.466666666666667,0.6416666666666666,320.0,1013,4192,1.3,3858.333333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1935,4,21.83,30.73,2.34,0.6833333333333333,336.0,1014,4080,1.6,3781.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1936,1,17.71,34.14,0.0,1.7962499999999997,346.0,1018,4643,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1936,1,18.14,34.39,0.02,1.64625,39.0,1018,4493,3.9,4263.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1936,1,18.28,34.34,0.04,1.2625,344.0,1016,4403,3.0,4096.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1936,1,18.18,34.19,0.22999999999999998,0.68625,304.0,1015,4308,1.4,4006.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1936,1,18.43,33.15,0.65,0.8325,270.0,1015,4291,1.5,4033.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1936,3,18.18,31.42,1.38,0.87125,279.0,1014,4318,1.7,4050.4339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1936,1,17.8,30.54,1.7,0.8775000000000001,275.0,1014,4295,1.8,3982.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1936,1,17.41,29.28,2.13,0.86375,291.0,1014,4205,1.8,3898.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1937,1,20.48,32.28,0.04,1.2083333333333335,3.0,1018,4566,3.0,4246.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1937,1,20.59,31.96,0.07666666666666666,1.2208333333333332,30.0,1017,4430,3.0,4157.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1937,1,20.6,32.08,0.12000000000000001,1.0541666666666667,318.0,1016,4369,2.7,4061.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1937,1,20.89,32.72,0.3566666666666667,1.0791666666666666,307.0,1014,4282,2.2,3987.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1937,1,21.3,32.88,0.5566666666666666,1.3583333333333334,305.0,1014,4296,2.5,4053.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1937,3,21.25,31.98,0.9266666666666667,1.3250000000000002,313.0,1013,4352,2.5,4118.4333333333325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1937,3,20.95,30.89,1.2666666666666666,1.3333333333333335,310.0,1013,4368,2.4,4131.766666666666,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1937,1,20.41,30.06,1.2766666666666668,1.2916666666666667,309.0,1014,4325,2.2,4066.166666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1938,1,17.55,32.99,0.01,1.1175000000000002,33.0,1019,4652,3.0,4353.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1938,1,18.04,33.09,0.060000000000000005,1.0325,47.0,1019,4494,2.4,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1938,1,18.19,32.98,0.38,0.8162499999999999,22.0,1017,4383,1.9,4027.915,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1938,1,18.18,32.08,1.23,0.6675,349.0,1016,4291,2.6,3996.8660000000004,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1938,1,18.12,30.58,2.73,0.66625,347.0,1016,4279,2.5,4008.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1938,1,17.43,28.93,2.84,0.51,350.0,1015,4309,2.2,4031.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1938,1,16.89,28.38,3.2699999999999996,0.4625,355.0,1015,4267,1.7,3958.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1938,1,16.38,26.94,3.67,0.35500000000000004,8.0,1015,4166,1.6,3856.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1939,3,21.51,33.98,0.78,0.91375,228.0,1021,4494,2.1,4208.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1939,1,21.43,32.24,2.83,0.87625,352.0,1021,4387,1.8,4113.167142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1939,3,21.21,30.48,3.48,0.8,224.0,1019,4290,1.7,4021.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1939,3,20.51,30.16,3.24,0.8612500000000001,127.0,1018,4219,1.9,3913.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1939,1,19.73,29.71,2.5199999999999996,0.9375,105.0,1017,4202,2.1,3887.1949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1939,1,19.28,28.92,2.41,0.8,252.0,1017,4145,1.9,3842.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1939,1,18.41,29.24,1.09,0.9749999999999999,35.0,1017,3992,2.2,3706.5550000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1939,1,17.65,28.58,0.86,0.955,2.0,1017,3871,2.4,3588.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1940,1,19.73,30.99,1.99,0.825,351.0,1021,4518,2.1,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1940,3,19.91,30.3,2.43,1.1462500000000002,1.0,1021,4428,2.2,4143.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1940,3,19.56,30.14,1.55,1.28375,14.0,1019,4345,2.9,4055.5339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1940,3,19.07,28.96,4.08,1.2537500000000001,11.0,1018,4241,3.0,3940.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1940,3,19.19,27.07,5.93,1.5025,54.0,1018,4165,3.7,3846.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1940,4,18.84,25.62,6.08,1.495,36.0,1017,4083,3.5,3766.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1940,4,18.34,24.44,5.02,1.41125,37.0,1017,3865,3.8,3543.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1940,3,16.37,23.85,4.09,1.27625,32.0,1017,3724,3.3,3440.3525,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1941,1,23.95,34.78,0.006666666666666667,1.65,66.0,1017,4641,4.4,4332.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1941,1,24.2,34.51,0.006666666666666667,1.7166666666666668,115.0,1016,4485,4.2,4182.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1941,3,24.02,34.37,0.0,1.6708333333333334,85.0,1015,4393,4.3,4091.1190476190473,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1941,3,24.0,33.93,0.006666666666666667,1.5791666666666666,249.0,1014,4309,4.4,4006.291666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1941,1,24.22,33.68,0.11666666666666667,1.6624999999999999,244.0,1013,4309,4.6,4010.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1941,1,23.88,33.39,0.07333333333333333,1.6541666666666668,244.0,1013,4360,4.6,4052.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1941,1,23.39,32.96,0.09333333333333334,1.6458333333333333,242.0,1013,4350,4.5,4040.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1941,1,23.23,32.47,0.02666666666666667,1.5958333333333332,131.0,1013,4280,4.6,3962.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1942,1,20.93,32.72,0.03333333333333333,2.0625,58.0,1018,4558,5.2,4291.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1942,1,21.3,33.29,0.04666666666666667,1.9833333333333334,21.0,1017,4451,5.2,4148.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1942,1,21.52,33.28,0.013333333333333334,1.8791666666666669,56.0,1016,4369,5.2,4117.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1942,1,21.47,33.23,0.013333333333333334,1.9625,58.0,1015,4346,5.2,4088.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1942,1,21.39,33.31,0.0,2.0166666666666666,23.0,1015,4402,4.8,4156.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1942,1,21.2,32.88,0.006666666666666667,1.9833333333333334,17.0,1015,4496,4.6,4256.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1942,1,20.71,32.12,0.04666666666666667,2.0666666666666664,10.0,1014,4536,4.7,4309.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1942,1,20.49,31.88,0.060000000000000005,1.9249999999999998,26.0,1015,4502,4.5,4282.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1943,3,24.49,39.98,0.01,1.6916666666666669,98.0,1017,4580,4.4,4244.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1943,3,25.2,39.31,0.3666666666666667,1.5166666666666666,97.0,1016,4441,2.8,4159.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1943,3,24.94,38.83,0.36,1.5750000000000002,7.0,1015,4346,2.7,4076.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1943,3,24.33,38.08,0.22666666666666668,1.1291666666666667,5.0,1013,4273,2.1,4011.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1943,3,24.54,36.74,0.22333333333333333,1.9958333333333333,91.0,1013,4237,3.1,3950.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1943,3,24.57,34.88,1.1466666666666665,2.466666666666667,73.0,1013,4199,3.7,3879.3611111111113,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1943,3,23.88,34.03,0.6900000000000001,2.5666666666666664,70.0,1013,4062,4.1,3753.1904761904766,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1943,4,23.21,33.37,0.53,2.2625,65.0,1013,3926,3.5,3639.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1944,3,22.76,39.36,0.0,1.4958333333333331,154.0,1017,4603,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1944,3,23.99,39.15,0.006666666666666667,1.6625,355.0,1016,4479,3.9,4182.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1944,1,23.73,38.74,0.006666666666666667,1.675,357.0,1015,4383,3.7,4099.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1944,1,23.18,38.36,0.006666666666666667,1.3291666666666666,103.0,1013,4290,2.9,4047.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1944,3,23.72,36.72,0.07333333333333333,1.9000000000000001,28.0,1013,4239,3.7,3912.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1944,3,23.68,34.71,0.31,2.275,54.0,1013,4205,4.1,3975.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1944,3,23.1,33.41,0.15666666666666668,2.2333333333333334,27.0,1013,4064,4.7,3766.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1944,3,21.88,33.27,0.09333333333333334,2.2375,43.0,1013,3929,3.8,3671.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1945,1,20.37,31.67,0.02666666666666667,1.9791666666666665,355.0,1018,4532,3.8,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1945,1,20.4,31.4,0.14,1.7208333333333332,44.0,1017,4407,3.1,4132.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1945,1,20.21,31.49,0.13333333333333333,1.5333333333333332,353.0,1016,4357,3.0,4062.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1945,1,20.37,32.13,0.23,1.525,337.0,1015,4281,3.0,3989.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1945,1,20.9,32.35,0.3233333333333333,1.7374999999999998,327.0,1014,4314,3.4,4067.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1945,1,21.04,31.46,0.7933333333333332,1.5708333333333333,326.0,1014,4381,3.6,4159.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1945,1,20.75,30.54,1.12,1.3916666666666666,325.0,1014,4405,3.4,4174.733333333334,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1945,1,20.22,29.99,1.06,1.3041666666666667,330.0,1014,4380,3.3,4128.533333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1946,1,21.19,32.18,1.65,1.12125,277.0,1022,4470,2.4,4203.022857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1946,4,21.45,30.78,3.41,0.9612499999999999,288.0,1022,4368,1.9,4082.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1946,3,21.11,29.32,4.98,0.9675,320.0,1020,4296,1.8,3998.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1946,3,19.96,28.88,3.51,0.92,310.0,1018,4270,2.1,3969.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1946,3,20.41,28.82,3.3499999999999996,0.9275,333.0,1018,4290,2.1,3944.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1946,4,20.21,28.0,3.59,0.725,317.0,1017,4269,1.9,3945.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1946,3,19.03,27.1,2.28,0.8799999999999999,329.0,1017,4172,2.2,3864.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1946,3,18.05,26.0,2.37,0.845,146.0,1017,4058,1.8,3779.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1947,3,24.95,40.05,0.01,1.45,73.0,1017,4564,3.5,4232.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1947,3,25.6,39.38,0.30333333333333334,1.3791666666666667,57.0,1017,4421,3.1,4141.86111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1947,3,25.38,38.47,0.49,1.3875000000000002,17.0,1015,4328,2.5,4046.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1947,3,24.54,37.74,0.36333333333333334,0.8083333333333333,2.0,1014,4267,1.8,4009.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1947,3,25.14,36.66,0.35666666666666674,1.4166666666666665,20.0,1013,4235,2.8,3939.527777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1947,3,24.63,34.8,1.0866666666666667,1.9666666666666666,79.0,1013,4203,3.4,3901.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1947,4,24.12,34.08,0.9966666666666667,2.104166666666667,72.0,1013,4069,3.9,3753.1875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1947,4,23.61,33.15,0.9833333333333334,1.9875000000000003,73.0,1013,3941,4.0,3649.2708333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1948,3,23.59,38.21,0.13,0.7208333333333333,292.0,1017,4525,2.0,4205.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1948,3,23.18,37.94,0.33333333333333337,0.8875,287.0,1017,4398,2.3,4109.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1948,1,22.71,35.84,1.0133333333333332,0.8708333333333333,328.0,1016,4308,2.6,4039.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1948,3,22.78,34.73,0.98,0.7416666666666667,324.0,1014,4274,1.7,4010.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1948,3,21.77,34.26,0.21000000000000002,0.7416666666666667,35.0,1014,4281,1.6,4011.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1948,3,22.15,33.27,0.7933333333333332,1.1333333333333335,25.0,1013,4253,2.2,3936.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1948,3,21.86,31.63,0.7266666666666667,1.1708333333333334,359.0,1013,4139,2.4,3849.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1948,3,21.03,31.43,1.3266666666666667,1.3291666666666666,356.0,1014,4024,2.9,3718.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1949,3,23.02,37.92,0.09,0.8583333333333334,243.0,1017,4516,1.9,4221.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1949,3,23.12,37.24,0.5666666666666667,0.7625000000000001,259.0,1017,4393,1.5,4109.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1949,3,23.2,35.67,0.8466666666666667,0.7958333333333334,319.0,1016,4309,1.6,4023.555555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1949,3,22.86,34.81,1.3299999999999998,0.7416666666666667,293.0,1014,4288,1.9,4004.805555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1949,3,22.16,34.19,0.5233333333333333,0.47916666666666663,302.0,1014,4302,1.3,4052.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1949,3,22.15,32.98,1.22,0.6416666666666666,330.0,1014,4284,1.4,3940.666666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1949,4,22.13,32.5,1.663333333333333,0.8208333333333333,294.0,1013,4183,1.6,3848.3809523809527,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1949,4,21.17,31.68,2.4433333333333334,0.8416666666666667,293.0,1014,4069,1.6,3771.854166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1950,1,15.24,24.0,2.49,0.67,161.0,1026,4451,1.9,4179.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1950,1,15.49,22.61,4.45,0.6837500000000001,159.0,1026,4360,1.5,4074.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1950,3,15.06,21.52,5.07,0.685,219.0,1024,4289,1.7,3990.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1950,1,14.16,21.72,3.42,0.7575000000000001,326.0,1022,4264,1.6,3975.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1950,3,14.1,21.62,2.81,0.79125,150.0,1021,4285,1.5,3950.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1950,3,13.81,21.64,2.19,0.8250000000000001,233.0,1021,4268,2.9,3946.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1950,3,12.76,21.29,1.32,0.845,340.0,1020,4174,2.9,3870.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1950,3,12.08,20.84,1.23,0.8825,340.0,1020,4065,3.6,3771.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1951,3,20.71,33.14,0.6100000000000001,0.98875,210.0,1021,4516,1.8,4227.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1951,3,20.66,32.11,1.6,0.8575,348.0,1020,4402,1.6,4114.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1951,3,20.49,29.96,3.2,0.9175,17.0,1019,4303,1.6,4010.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1951,3,19.74,30.09,2.07,0.98,29.0,1017,4239,1.7,3960.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1951,1,19.19,29.38,1.54,1.0787499999999999,60.0,1017,4217,1.8,3915.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1951,3,18.96,27.55,3.0000000000000004,0.85,213.0,1016,4171,1.8,3906.7842857142855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1951,3,17.8,27.19,3.41,1.1075,16.0,1016,4014,1.7,3736.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1951,3,17.02,26.35,2.7300000000000004,1.21375,18.0,1016,3895,1.9,3593.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1952,3,24.58,39.53,0.2766666666666667,0.7458333333333333,344.0,1017,4530,2.2,4215.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1952,3,24.34,39.39,0.32333333333333336,0.8125,16.0,1017,4405,2.4,4102.944444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1952,1,23.89,37.35,1.1400000000000001,0.7999999999999999,359.0,1015,4312,2.3,4056.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1952,3,23.49,36.63,1.2133333333333334,0.7541666666666667,332.0,1014,4263,2.6,4005.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1952,3,22.83,35.73,0.21333333333333332,0.6166666666666667,346.0,1013,4272,1.7,4048.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1952,3,23.46,34.1,0.7899999999999999,1.3666666666666667,34.0,1013,4235,2.5,3908.875,"T"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1952,3,22.95,33.22,0.76,1.2791666666666668,34.0,1013,4113,2.6,3806.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1952,3,22.29,32.39,2.0999999999999996,1.4500000000000002,53.0,1013,3995,3.3,3669.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1953,3,24.38,39.48,0.19999999999999998,0.7708333333333333,321.0,1017,4535,2.2,4208.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1953,3,24.23,39.46,0.20333333333333334,0.7458333333333333,342.0,1017,4410,2.3,4103.88888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1953,1,23.85,37.48,0.8399999999999999,0.6791666666666667,53.0,1015,4316,2.1,4063.7666666666673,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1953,3,23.38,36.78,1.0566666666666666,0.6666666666666667,325.0,1014,4266,2.1,4021.555555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1953,1,22.81,35.65,0.35,0.5666666666666667,318.0,1013,4274,1.3,4053.111111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1953,3,23.13,34.32,0.6599999999999999,1.2374999999999998,40.0,1013,4237,2.2,3948.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1953,3,22.91,33.39,0.7799999999999999,1.1916666666666669,35.0,1013,4117,2.2,3808.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1953,3,22.14,32.59,2.173333333333333,1.3250000000000002,43.0,1013,3997,3.0,3673.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1954,1,24.85,35.94,0.006666666666666667,1.4,313.0,1018,4580,2.9,4316.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1954,1,24.74,36.01,0.09666666666666668,1.4250000000000003,332.0,1017,4447,2.4,4147.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1954,1,25.24,35.68,0.15666666666666668,1.6291666666666667,330.0,1015,4352,2.4,4090.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1954,3,24.98,34.64,0.09333333333333334,1.6458333333333333,329.0,1014,4325,3.0,4076.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1954,1,23.83,33.84,0.15666666666666665,1.6166666666666667,356.0,1014,4338,2.4,4147.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1954,3,24.02,33.31,0.3433333333333333,1.75,346.0,1013,4320,2.4,4079.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1954,3,24.31,32.03,0.9266666666666665,1.5875,340.0,1013,4226,2.7,3938.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1954,3,23.96,30.49,1.4666666666666666,1.6375000000000002,344.0,1013,4118,3.5,3853.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1955,1,23.59,32.93,0.013333333333333334,1.6583333333333332,331.0,1018,4574,3.1,4293.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1955,1,23.72,32.74,0.30333333333333334,1.5208333333333333,334.0,1018,4442,2.8,4143.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1955,3,23.76,31.79,0.66,1.5166666666666668,339.0,1016,4351,2.9,4089.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1955,1,23.22,31.19,0.3600000000000001,1.4958333333333333,337.0,1015,4335,3.6,4100.133333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1955,1,22.62,30.39,0.57,1.5791666666666666,26.0,1014,4354,3.3,4154.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1955,1,22.57,29.38,1.0466666666666666,1.6,347.0,1014,4340,3.5,4097.533333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1955,1,22.37,28.78,1.31,1.4708333333333334,345.0,1014,4266,2.8,3975.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1955,1,21.99,27.91,1.3066666666666666,1.575,5.0,1014,4163,2.5,3888.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1956,3,26.08,38.41,0.02666666666666667,1.0625,36.0,1017,4523,2.2,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1956,3,26.14,37.99,0.3,1.25,66.0,1017,4406,2.7,4129.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1956,3,25.62,36.91,0.39666666666666667,1.1875,65.0,1015,4305,2.7,4040.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1956,3,25.3,36.4,0.27666666666666667,0.8291666666666666,18.0,1014,4248,1.9,3953.388888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1956,1,24.55,35.7,0.12,0.7916666666666666,25.0,1014,4248,1.7,3947.8888888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1956,3,24.54,33.92,0.47666666666666674,1.4,80.0,1014,4202,2.8,3932.380952380952,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1956,3,23.52,33.11,0.8766666666666667,1.6,59.0,1013,4062,2.5,3780.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1956,3,22.86,31.28,1.7066666666666666,1.5291666666666668,79.0,1014,3946,3.2,3637.166666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1957,3,19.59,33.17,0.47000000000000003,0.605,251.0,1020,4576,1.5,4282.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1957,3,19.92,32.92,0.9200000000000002,0.5787500000000001,81.0,1020,4439,1.5,4136.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1957,3,19.54,31.64,1.01,0.6912499999999999,100.0,1018,4343,1.4,4080.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1957,1,18.44,30.68,0.95,0.5875,108.0,1016,4298,1.7,4052.568,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1957,1,18.04,29.92,0.8300000000000002,0.5775,132.0,1016,4291,1.3,4068.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1957,1,18.06,28.71,1.9300000000000002,0.5175,115.0,1016,4272,1.5,3965.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1957,1,17.77,27.86,3.1900000000000004,0.70625,76.0,1015,4153,1.5,3853.332,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1957,1,17.16,26.89,2.8800000000000003,0.855,91.0,1015,4030,2.1,3747.9660000000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1958,1,22.48,37.35,0.0,2.7375000000000003,271.0,1016,4615,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1958,1,22.73,37.38,0.0,2.533333333333333,269.0,1016,4485,5.7,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1958,1,22.67,37.55,0.006666666666666667,2.2541666666666664,259.0,1014,4412,5.4,4116.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1958,1,23.05,38.05,0.02,2.3125,256.0,1013,4324,5.0,4028.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1958,1,23.57,37.65,0.1,2.3708333333333336,264.0,1012,4320,4.5,4087.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1958,1,23.43,36.59,0.11333333333333331,2.3833333333333337,267.0,1012,4343,5.2,4141.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1958,1,23.15,35.8,0.17666666666666667,2.3833333333333337,274.0,1012,4322,4.7,4082.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1958,3,22.54,34.85,0.08,2.341666666666667,276.0,1012,4225,4.6,3931.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1959,1,19.3,29.23,0.2733333333333333,1.425,50.0,1018,4554,3.2,4254.041666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1959,3,19.7,29.6,0.32333333333333336,1.2958333333333334,46.0,1018,4425,3.0,4123.291666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1959,1,19.7,29.76,0.21666666666666667,1.3416666666666668,57.0,1016,4369,3.2,4063.604166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1959,1,20.01,29.39,0.21000000000000002,1.3958333333333333,32.0,1015,4294,3.2,3994.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1959,3,20.27,29.1,0.2833333333333333,1.4958333333333333,360.0,1015,4317,3.4,4015.520833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1959,3,20.83,28.39,0.4,1.4291666666666667,8.0,1014,4383,3.4,4065.541666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1959,3,20.43,27.78,0.5,1.375,340.0,1014,4423,3.3,4103.645833333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1959,3,20.0,27.64,0.2966666666666667,1.3750000000000002,357.0,1014,4390,3.7,4071.458333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1960,3,24.99,37.69,0.04666666666666667,1.1250000000000002,30.0,1017,4521,2.1,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1960,3,25.14,36.84,0.4566666666666667,1.3166666666666664,54.0,1017,4404,2.7,4129.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1960,3,24.69,35.6,0.7966666666666666,1.2666666666666668,55.0,1016,4302,2.7,4039.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1960,3,24.45,35.67,0.44666666666666666,0.9125000000000001,19.0,1014,4245,2.2,3951.8888888888887,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1960,1,23.75,34.87,0.23,0.8875000000000001,27.0,1014,4244,1.9,3945.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1960,3,23.66,32.95,0.8666666666666667,1.3499999999999999,71.0,1014,4197,2.8,3927.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1960,3,22.67,32.18,0.8866666666666667,1.5208333333333335,49.0,1013,4053,2.5,3771.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1960,3,22.0,30.88,1.5833333333333335,1.4291666666666667,73.0,1014,3938,3.0,3634.458333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1961,4,22.6,34.35,3.9299999999999997,0.56625,357.0,1022,4473,1.5,4170.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1961,3,22.06,33.42,6.13,0.55,308.0,1022,4381,1.5,4091.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1961,4,22.37,31.42,6.920000000000001,0.6675,356.0,1020,4296,2.0,3988.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1961,3,21.73,30.5,7.880000000000001,0.875,275.0,1019,4219,2.2,3919.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1961,3,20.63,31.23,7.03,0.8,15.0,1018,4170,2.0,3853.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1961,4,20.58,30.14,5.86,0.78375,10.0,1018,4087,3.2,3762.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1961,3,19.21,30.33,3.76,0.9362499999999999,3.0,1017,3887,2.9,3616.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1961,1,17.74,30.11,2.7,0.8075000000000001,354.0,1017,3767,2.6,3473.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1962,1,18.96,34.02,0.0,1.5833333333333333,270.0,1018,4669,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1962,1,19.27,34.14,0.0,1.5,254.0,1017,4534,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1962,1,19.33,34.06,0.0,1.3916666666666666,249.0,1015,4434,3.2,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1962,1,19.67,34.02,0.11,1.3791666666666667,267.0,1014,4332,2.9,4034.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1962,1,20.14,32.92,0.58,1.4291666666666667,274.0,1014,4291,2.9,4034.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1962,1,19.96,31.23,1.0133333333333332,1.4458333333333333,277.0,1013,4304,2.9,4056.2333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1962,1,19.28,30.89,0.7066666666666667,1.5541666666666667,278.0,1013,4244,3.1,3983.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1962,1,18.65,29.69,0.9333333333333333,1.4458333333333333,288.0,1014,4125,2.9,3859.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1963,3,24.76,37.99,0.15333333333333335,1.0291666666666668,29.0,1019,4513,2.0,4186.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1963,3,24.94,37.14,0.9166666666666666,1.2249999999999999,41.0,1018,4398,2.3,4129.571428571428,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1963,3,24.33,35.83,1.7000000000000002,1.3291666666666666,43.0,1017,4295,2.2,4045.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1963,3,24.22,35.67,0.8466666666666667,1.0125,22.0,1015,4237,2.4,3961.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1963,1,23.61,34.64,0.6766666666666667,0.9875,17.0,1015,4233,2.1,3954.027777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1963,3,23.33,32.58,1.2666666666666666,1.1458333333333333,56.0,1015,4185,2.0,3914.714285714286,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1963,3,22.39,32.74,0.8099999999999999,1.2125,34.0,1014,4034,2.1,3751.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1963,3,21.71,31.34,1.3933333333333335,1.1125,59.0,1015,3920,2.0,3613.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1964,3,25.01,37.53,0.07,0.8958333333333334,194.0,1018,4525,1.9,4228.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1964,3,25.08,36.86,0.27666666666666667,1.0541666666666667,69.0,1017,4409,2.4,4122.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1964,3,24.55,35.81,1.35,0.9708333333333333,57.0,1016,4306,2.0,4041.9333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1964,3,23.63,35.34,0.7699999999999999,0.7041666666666666,38.0,1014,4247,1.6,3981.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1964,1,23.25,34.29,0.4033333333333333,0.8833333333333333,24.0,1014,4238,1.6,3937.944444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1964,3,23.37,32.88,1.3266666666666669,1.2458333333333331,80.0,1014,4195,2.4,3920.694444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1964,3,22.22,31.42,1.2166666666666666,1.4249999999999998,63.0,1013,4052,2.1,3753.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1964,3,21.72,30.63,1.2333333333333334,1.3958333333333333,80.0,1014,3933,2.6,3634.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1965,3,26.74,39.21,0.03333333333333333,1.05,72.0,1017,4531,2.2,4221.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1965,3,26.89,38.94,0.17333333333333334,1.2708333333333333,89.0,1017,4413,3.2,4127.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1965,3,26.38,38.04,0.8833333333333334,0.8875,65.0,1015,4313,2.1,4048.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1965,3,25.4,37.29,0.6233333333333334,0.7250000000000001,11.0,1014,4254,1.9,3987.3666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1965,1,25.02,36.33,0.1933333333333333,0.6833333333333333,104.0,1013,4248,1.9,3999.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1965,3,25.07,34.57,0.99,1.4874999999999998,82.0,1013,4209,2.5,3930.194444444444,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1965,1,24.16,33.13,0.7200000000000001,1.8041666666666667,68.0,1013,4072,3.2,3790.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1965,3,23.62,32.12,1.0299999999999998,1.85,103.0,1014,3952,3.6,3649.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1966,3,23.66,36.53,0.35000000000000003,1.0208333333333333,343.0,1018,4499,2.0,4197.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1966,3,23.66,36.08,0.9366666666666666,1.075,3.0,1018,4379,1.4,4105.4333333333325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1966,3,23.51,35.26,1.56,1.1291666666666667,14.0,1016,4293,1.8,3990.020833333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1966,3,22.55,34.53,1.4866666666666666,0.8958333333333334,1.0,1015,4253,1.8,3937.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1966,3,22.18,33.8,0.5966666666666667,1.0916666666666668,5.0,1015,4263,2.0,3957.904761904762,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1966,3,22.23,32.63,0.8566666666666669,1.2416666666666667,20.0,1014,4225,1.7,3929.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1966,3,20.79,31.87,1.2266666666666666,1.0041666666666667,10.0,1014,4096,1.6,3799.0416666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1966,1,20.17,30.5,1.2733333333333332,1.1166666666666667,20.0,1014,3978,1.5,3677.520833333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1967,3,23.96,37.98,0.3,0.7275,308.0,1017,4515,1.6,4222.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1967,3,23.64,37.77,0.91,0.895,308.0,1017,4391,2.2,4118.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1967,3,23.32,35.79,1.22,0.94625,333.0,1016,4305,2.5,4001.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1967,3,23.15,34.58,1.73,0.8512500000000001,329.0,1014,4276,1.6,3996.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1967,3,22.04,33.93,0.39,1.0274999999999999,318.0,1014,4286,1.8,3963.306666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1967,3,22.33,32.88,0.98,1.19,359.0,1014,4263,2.2,3932.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1967,4,22.19,32.57,0.9800000000000001,1.13,28.0,1013,4153,2.1,3852.19,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1967,4,21.02,31.43,1.9500000000000002,1.29875,352.0,1014,4040,2.4,3745.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1968,1,20.01,37.4,0.0,1.7541666666666667,96.0,1018,4678,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1968,1,20.87,37.56,0.0,1.7625000000000002,35.0,1018,4544,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1968,1,20.94,37.52,0.006666666666666667,1.4958333333333331,35.0,1016,4434,3.5,4148.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1968,1,20.92,37.26,0.31,0.9583333333333333,269.0,1015,4326,2.1,4046.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1968,1,20.99,35.54,0.45333333333333337,1.2041666666666666,236.0,1015,4283,2.8,4058.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1968,1,20.45,34.67,0.28,1.0291666666666668,326.0,1014,4284,2.4,3985.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1968,1,19.87,33.92,0.48000000000000004,1.3958333333333333,355.0,1014,4197,3.5,3947.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1968,3,19.68,32.74,0.5833333333333333,1.3458333333333334,36.0,1015,4071,3.0,3804.5333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1969,1,18.04,34.55,0.006666666666666667,1.375,28.0,1019,4678,3.6,4378.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1969,1,18.76,34.86,0.04666666666666667,1.4083333333333332,98.0,1018,4536,2.5,4260.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1969,1,18.92,34.58,0.02666666666666667,1.0541666666666667,117.0,1016,4425,1.9,4157.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1969,1,18.93,33.88,0.4366666666666667,0.8999999999999999,304.0,1016,4321,1.9,4032.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1969,1,18.9,32.89,1.32,0.8333333333333334,177.0,1015,4290,1.5,4028.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1969,3,18.23,32.09,1.2333333333333334,0.7124999999999999,159.0,1015,4298,1.2,4044.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1969,1,17.86,31.46,1.3700000000000003,0.8166666666666667,132.0,1014,4226,1.5,3936.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1969,1,17.5,30.17,1.0233333333333334,0.7458333333333333,101.0,1015,4115,1.4,3828.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1970,3,23.18,38.62,0.030000000000000002,1.1083333333333334,179.0,1017,4558,2.3,4267.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1970,3,23.19,38.1,0.21333333333333335,1.1583333333333334,171.0,1017,4428,2.2,4135.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1970,3,22.59,36.62,0.5766666666666667,0.7916666666666666,139.0,1016,4334,1.4,4075.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1970,1,21.97,35.74,0.6833333333333333,1.05,239.0,1014,4289,1.9,4049.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1970,1,21.53,34.78,0.47,0.825,163.0,1014,4290,1.9,4063.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1970,3,21.48,33.52,0.6200000000000001,0.9583333333333333,128.0,1013,4264,1.4,3997.027777777778,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1970,3,21.52,32.06,1.2866666666666668,0.9624999999999999,13.0,1013,4147,1.7,3849.7333333333327,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1970,3,20.48,31.31,1.6166666666666667,1.05,97.0,1013,4028,1.9,3719.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1971,1,21.19,38.81,0.0,1.375,311.0,1016,4655,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1971,1,21.66,38.98,0.02666666666666667,1.5583333333333333,336.0,1016,4502,3.3,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1971,1,22.09,38.63,0.02,1.6749999999999998,14.0,1014,4391,3.8,4128.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1971,1,21.49,37.73,0.006666666666666667,1.6875000000000002,52.0,1013,4325,5.8,4085.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1971,1,21.4,36.76,0.013333333333333334,1.6875,268.0,1013,4311,5.5,4098.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1971,1,21.09,35.95,0.22666666666666668,1.4125,54.0,1013,4297,3.8,4026.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1971,1,20.9,35.19,0.48000000000000004,1.1083333333333334,285.0,1013,4195,2.3,3912.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1971,1,20.51,34.43,0.6599999999999999,1.3666666666666667,29.0,1013,4071,2.5,3808.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1972,1,20.76,33.7,0.09333333333333332,1.2000000000000002,213.0,1018,4543,2.6,4251.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1972,1,20.69,33.36,0.46666666666666673,0.9249999999999998,222.0,1018,4415,1.9,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1972,1,20.86,32.2,0.34,0.9791666666666667,268.0,1017,4320,1.7,4076.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1972,3,21.03,31.27,0.36,1.0125,269.0,1015,4297,2.2,4051.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1972,3,20.22,30.87,0.23,0.8625,209.0,1015,4311,1.6,4127.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1972,3,20.22,29.96,0.5166666666666667,0.9708333333333332,279.0,1014,4292,2.0,4028.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1972,3,20.32,29.13,0.8166666666666667,1.1416666666666666,279.0,1014,4191,1.9,3903.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1972,4,19.32,28.07,1.9666666666666668,1.3000000000000003,302.0,1014,4076,2.5,3788.761904761905,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1973,1,20.26,34.76,0.03333333333333333,1.8874999999999997,286.0,1018,4679,4.4,4393.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1973,1,20.89,34.9,0.31,1.733333333333333,24.0,1017,4512,3.8,4217.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1973,1,20.79,34.37,0.4033333333333334,1.5666666666666667,24.0,1016,4391,3.5,4107.333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1973,1,20.75,33.64,0.7500000000000001,1.4208333333333334,5.0,1015,4307,3.6,4035.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1973,1,20.55,33.14,0.8033333333333333,1.4416666666666667,1.0,1015,4309,3.5,4083.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1973,1,19.84,32.26,0.69,1.4666666666666666,16.0,1014,4343,3.8,4116.333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1973,1,19.41,31.59,1.11,1.3791666666666667,28.0,1014,4296,3.6,4035.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1973,1,19.01,30.58,1.3600000000000003,1.2875,107.0,1014,4201,3.4,3927.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1974,1,21.43,36.98,0.013333333333333334,1.3666666666666667,25.0,1017,4648,2.2,4349.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1974,1,21.91,37.06,0.04666666666666667,1.4041666666666668,29.0,1017,4492,2.5,4269.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1974,1,21.93,36.7,0.07666666666666666,1.2791666666666668,15.0,1015,4400,2.1,4108.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1974,1,21.71,35.67,0.3066666666666667,1.4166666666666667,329.0,1015,4308,2.5,4014.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1974,1,21.72,34.79,0.48999999999999994,1.4541666666666666,279.0,1015,4294,3.0,4047.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1974,1,21.4,33.84,1.0433333333333334,1.4916666666666667,294.0,1014,4326,2.7,4080.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1974,1,20.95,33.23,1.0466666666666666,1.4500000000000002,287.0,1014,4307,2.6,4041.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1974,1,20.66,32.3,0.8433333333333334,1.35,250.0,1014,4227,2.5,3947.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1975,3,24.07,38.54,0.14,0.7041666666666666,326.0,1017,4519,1.6,4199.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1975,3,23.73,38.26,0.4566666666666667,0.8875,302.0,1017,4393,2.2,4103.777777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1975,3,23.29,35.93,1.31,0.9708333333333332,334.0,1016,4306,2.5,4020.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1975,3,23.27,34.99,1.2833333333333334,0.8916666666666666,303.0,1014,4273,1.7,3965.1428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1975,3,22.16,34.39,0.25333333333333335,0.8875,310.0,1014,4280,1.7,3965.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1975,3,22.57,33.72,0.87,1.2333333333333334,17.0,1013,4253,2.3,3934.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1975,3,22.21,32.25,0.8,1.2166666666666666,357.0,1013,4140,2.3,3817.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1975,3,21.33,31.81,1.3199999999999998,1.3708333333333333,355.0,1014,4025,2.7,3722.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1976,3,24.24,37.19,0.44000000000000006,1.0666666666666667,345.0,1018,4499,1.8,4195.388888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1976,3,24.27,36.99,1.0400000000000003,0.9375,4.0,1018,4378,1.3,4107.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1976,4,24.14,36.13,1.9,1.025,9.0,1016,4295,1.5,3982.145833333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1976,3,23.35,34.88,1.4433333333333331,0.9500000000000001,359.0,1015,4257,1.7,3941.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1976,3,23.03,34.38,0.8966666666666667,1.1125,13.0,1014,4267,1.7,3963.095238095238,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1976,3,23.12,33.45,1.0899999999999999,1.3458333333333332,78.0,1014,4234,1.8,3942.7291666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1976,3,21.92,32.53,1.1199999999999999,1.0166666666666666,9.0,1014,4110,1.6,3800.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1976,3,20.98,31.42,0.9800000000000001,1.1833333333333331,21.0,1014,3993,1.5,3681.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1977,3,24.66,39.6,0.17666666666666667,1.0875000000000001,76.0,1017,4538,2.9,4225.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1977,1,24.93,39.36,0.3,1.1500000000000001,80.0,1017,4418,2.9,4111.722222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1977,3,24.67,38.11,0.6533333333333333,0.8374999999999999,87.0,1015,4322,2.1,4064.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1977,3,23.93,37.63,0.97,0.7791666666666666,327.0,1014,4262,3.1,4003.1111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1977,3,23.61,36.42,0.5033333333333333,0.5874999999999999,76.0,1013,4257,1.9,3991.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1977,3,23.67,34.23,0.78,1.5291666666666668,73.0,1013,4219,2.9,3971.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1977,3,23.18,33.32,0.8099999999999998,1.7999999999999998,80.0,1013,4093,4.0,3800.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1977,3,22.66,32.12,0.77,1.9625,75.0,1013,3970,3.9,3665.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1978,1,19.27,35.28,0.02,1.1,59.0,1019,4651,2.1,4342.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1978,1,19.87,35.42,0.05,1.03,3.0,1018,4489,2.1,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1978,1,20.09,35.01,0.22999999999999998,0.8524999999999999,353.0,1017,4388,1.8,4087.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1978,1,20.2,34.52,0.78,0.78,336.0,1016,4296,2.0,3999.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1978,1,20.31,32.87,1.6900000000000002,0.90125,332.0,1016,4282,2.0,4049.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1978,1,19.99,31.48,2.29,0.8487499999999999,339.0,1015,4315,2.0,4027.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1978,1,19.32,30.69,2.5300000000000002,0.80875,337.0,1014,4289,2.0,3992.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1978,1,18.77,28.89,2.67,0.78,344.0,1015,4199,1.6,3902.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1979,3,26.16,38.52,0.016666666666666666,1.0791666666666666,25.0,1017,4522,2.1,4205.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1979,3,26.19,37.86,0.41666666666666663,1.2708333333333333,52.0,1017,4404,2.6,4127.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1979,3,25.59,36.78,0.6333333333333332,1.2958333333333334,54.0,1016,4304,2.9,4054.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1979,3,25.38,36.49,0.41000000000000003,0.9958333333333333,5.0,1014,4248,2.5,3956.1388888888887,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1979,1,24.59,35.64,0.25,0.9208333333333333,1.0,1014,4251,1.9,3995.2777777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1979,3,24.61,33.85,0.42000000000000004,1.4208333333333332,73.0,1014,4205,2.9,3946.4047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1979,3,23.53,33.38,0.9133333333333333,1.6166666666666667,46.0,1013,4068,2.7,3783.933333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1979,4,22.9,31.23,1.9666666666666668,1.6333333333333333,70.0,1014,3950,3.3,3653.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1980,3,24.04,39.61,0.04,1.0666666666666667,232.0,1017,4540,2.1,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1980,3,23.55,39.28,0.17333333333333334,0.9666666666666666,236.0,1017,4411,1.8,4120.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1980,3,23.23,37.42,0.5566666666666668,0.9,278.0,1015,4317,1.8,4074.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1980,3,23.01,36.76,0.32666666666666666,0.875,285.0,1014,4286,1.7,4049.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1980,3,22.64,35.86,0.17666666666666667,0.8500000000000001,245.0,1013,4294,1.5,4105.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1980,3,22.68,34.48,0.5633333333333334,0.6916666666666667,320.0,1013,4268,1.6,3977.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1980,3,22.44,33.84,0.74,0.9583333333333333,308.0,1013,4159,2.0,3878.7916666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1980,3,21.46,32.16,1.2699999999999998,1.3458333333333332,318.0,1013,4043,2.1,3741.354166666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1981,3,21.51,32.77,0.16999999999999998,1.13375,166.0,1020,4546,2.3,4252.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1981,3,21.72,32.15,1.54,1.26375,43.0,1019,4420,2.9,4141.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1981,3,21.69,31.63,1.64,1.4425,36.0,1017,4323,2.9,4056.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1981,1,20.92,31.04,0.97,1.2875,38.0,1016,4258,2.8,4003.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1981,3,20.79,29.47,1.4300000000000002,1.6625,60.0,1015,4222,3.5,3953.668,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1981,3,20.83,27.35,3.48,1.55,55.0,1015,4180,3.2,3856.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1981,4,20.1,26.29,7.65,1.6624999999999999,41.0,1015,4030,3.4,3723.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1981,4,19.18,25.67,2.2199999999999998,1.4325,50.0,1015,3899,3.1,3626.89625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1982,1,20.35,34.07,0.04666666666666667,1.5875,338.0,1018,4573,3.4,4249.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1982,1,20.53,33.89,0.060000000000000005,1.4416666666666667,351.0,1017,4438,3.4,4160.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1982,1,20.47,33.92,0.07333333333333333,1.2541666666666669,260.0,1016,4375,3.2,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1982,1,20.73,34.6,0.22666666666666666,1.2125,273.0,1015,4284,2.2,3983.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1982,1,21.25,34.5,0.3433333333333333,1.3875,292.0,1014,4294,2.8,4044.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1982,3,21.16,33.74,0.7366666666666668,1.4,302.0,1014,4346,2.9,4096.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1982,3,20.8,32.8,1.1,1.3416666666666668,303.0,1013,4357,2.9,4128.366666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1982,3,20.23,31.92,1.1933333333333334,1.2374999999999998,303.0,1014,4306,2.9,4045.3,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1983,1,21.57,39.78,0.006666666666666667,1.7291666666666665,301.0,1017,4664,4.4,4381.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1983,1,21.98,39.99,0.02666666666666667,1.7833333333333332,20.0,1016,4508,3.7,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1983,1,22.19,39.6,0.07,1.7958333333333332,342.0,1015,4394,4.6,4132.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1983,1,21.7,38.83,0.12,1.7166666666666668,299.0,1014,4327,5.3,4097.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1983,1,21.35,37.78,0.05666666666666667,1.775,281.0,1014,4316,4.9,4103.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1983,1,20.98,36.91,0.28,1.725,288.0,1013,4307,4.2,4079.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1983,1,20.86,35.9,0.48333333333333334,1.6166666666666667,301.0,1013,4212,3.6,3917.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1983,1,20.51,34.79,0.7333333333333334,1.6291666666666669,344.0,1013,4089,2.9,3838.5416666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1984,3,24.57,39.46,0.20666666666666664,0.9958333333333333,59.0,1017,4539,2.5,4211.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1984,1,24.58,39.48,0.2366666666666667,0.9833333333333334,66.0,1017,4417,2.2,4108.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1984,3,24.28,37.47,0.4,0.8,77.0,1015,4323,1.9,4043.555555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1984,3,23.81,36.79,0.9766666666666667,0.6625000000000001,307.0,1014,4264,2.1,3987.5833333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1984,3,23.14,36.14,0.49,0.6,66.0,1013,4266,1.4,4008.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1984,3,23.31,34.61,0.4733333333333334,1.4625,62.0,1013,4229,2.5,3980.1111111111113,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1984,3,23.02,34.08,0.62,1.625,63.0,1013,4105,3.1,3833.738095238095,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1984,3,22.36,32.64,1.49,1.7291666666666667,80.0,1013,3983,3.3,3685.4523809523807,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1985,1,19.59,28.55,0.24666666666666665,1.4958333333333333,5.0,1017,4524,3.0,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1985,1,19.82,28.19,0.36,1.4249999999999998,13.0,1017,4404,2.5,4130.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1985,1,19.57,28.28,0.3466666666666667,1.35,6.0,1016,4355,2.1,4068.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1985,1,19.71,28.9,0.39333333333333337,1.2333333333333334,352.0,1014,4284,2.6,3997.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1985,1,20.03,29.21,0.5733333333333334,1.2999999999999998,342.0,1014,4319,2.9,4078.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1985,1,20.08,28.64,0.9433333333333334,1.3333333333333335,338.0,1013,4388,2.9,4171.766666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1985,1,19.82,27.59,1.1500000000000001,1.3583333333333334,336.0,1013,4421,2.5,4214.033333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1985,1,19.26,27.15,0.9799999999999999,1.45,341.0,1013,4400,2.4,4173.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1986,1,17.66,30.44,0.07333333333333333,1.7166666666666668,13.0,1019,4676,3.7,4386.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1986,1,18.14,30.58,0.37666666666666665,1.5791666666666666,39.0,1018,4507,3.2,4208.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1986,1,18.0,29.96,0.6033333333333334,1.475,34.0,1017,4389,3.3,4079.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1986,1,18.04,28.93,0.9766666666666667,1.4583333333333333,9.0,1016,4304,3.3,4027.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1986,1,17.88,28.53,1.3166666666666667,1.3083333333333331,7.0,1016,4302,3.3,4071.6333333333328,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1986,1,17.04,27.73,1.15,1.3041666666666667,26.0,1015,4335,3.1,4107.266666666666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1986,1,16.57,26.95,1.4633333333333332,1.2374999999999998,46.0,1015,4287,3.2,3976.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1986,1,16.13,25.89,1.67,1.1166666666666667,100.0,1015,4192,3.2,3904.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1987,3,24.15,38.58,0.0,0.9950000000000001,351.0,1017,4571,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1987,3,24.86,38.52,0.01,1.34625,299.0,1016,4452,2.8,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1987,1,24.77,38.13,0.04,1.44875,347.0,1015,4357,3.0,4083.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1987,1,24.13,37.49,0.01,1.1912500000000001,360.0,1013,4271,2.4,4011.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1987,3,24.07,36.14,0.09,1.775,26.0,1013,4226,3.2,3960.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1987,3,24.09,34.48,0.27,2.0575,41.0,1013,4183,4.4,3865.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1987,3,23.4,33.02,4.24,1.94875,62.0,1013,4027,4.3,3704.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1987,4,22.45,32.42,0.24000000000000002,1.8762499999999998,33.0,1014,3894,4.5,3618.39,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1988,1,22.02,36.65,0.08333333333333333,1.1375,38.0,1017,4659,2.1,4354.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1988,1,22.25,36.62,0.10666666666666667,1.225,57.0,1016,4493,2.1,4212.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1988,1,22.24,36.21,0.2666666666666667,1.1208333333333333,48.0,1015,4387,2.6,4099.133333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1988,1,22.1,35.64,0.49,1.025,37.0,1014,4297,3.3,4011.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1988,3,21.95,34.59,0.9833333333333333,1.0625,355.0,1014,4291,3.5,4051.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1988,3,21.68,33.81,1.0633333333333335,1.1375,35.0,1014,4334,3.2,4051.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1988,1,21.25,33.17,1.5433333333333334,1.0291666666666668,21.0,1013,4307,3.0,4048.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1988,3,20.81,31.81,2.036666666666667,0.9916666666666667,60.0,1014,4224,3.0,3937.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1989,3,21.35,34.54,0.73,1.06125,255.0,1019,4514,1.6,4211.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1989,1,21.52,33.32,1.9400000000000002,0.95,266.0,1019,4396,1.4,4103.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1989,3,21.44,30.92,3.07,0.9537500000000001,254.0,1018,4317,2.0,4024.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1989,3,20.5,30.42,2.1999999999999997,0.865,241.0,1016,4304,1.4,4042.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1989,3,20.48,30.67,2.3200000000000003,0.6925000000000001,273.0,1015,4329,1.1,3981.5266666666666,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1989,3,20.93,29.44,2.71,0.6950000000000001,254.0,1015,4319,1.4,3984.638333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1989,3,20.32,29.07,2.25,0.75,276.0,1015,4231,1.4,3931.355714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1989,3,20.32,28.7,1.64,0.71625,282.0,1015,4128,1.8,3831.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1990,1,17.87,29.29,1.6300000000000001,0.925,284.0,1022,4492,2.3,4201.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1990,1,18.04,27.77,3.41,0.8125,295.0,1022,4381,1.8,4114.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1990,4,18.4,26.08,5.4,0.79125,302.0,1020,4299,1.7,4002.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1990,3,17.34,25.92,4.53,0.63625,323.0,1018,4249,1.4,3945.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1990,3,16.68,25.6,3.29,0.5675,304.0,1018,4261,1.5,3914.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1990,3,16.54,24.52,3.08,0.59125,288.0,1017,4214,1.5,3915.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1990,3,15.57,24.68,2.16,0.50875,302.0,1017,4076,2.1,3799.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1990,1,14.8,23.1,2.5200000000000005,0.42875,295.0,1017,3958,1.9,3659.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1991,3,21.39,32.38,1.45,1.13375,310.0,1023,4503,2.5,4213.334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1991,3,21.15,31.01,3.1400000000000006,1.0625,305.0,1023,4399,2.8,4107.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1991,3,21.15,28.84,4.84,0.83125,1.0,1021,4303,2.2,4008.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1991,3,20.21,28.9,3.0300000000000002,1.0675,318.0,1019,4233,2.5,3955.88,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1991,3,19.6,28.64,2.5100000000000002,1.0375,24.0,1018,4205,2.9,3900.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1991,3,19.2,27.06,4.28,1.1487500000000002,293.0,1018,4156,3.0,3880.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1991,3,18.47,26.79,3.25,1.0387499999999998,225.0,1018,3991,2.5,3690.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1991,3,17.48,26.2,2.49,1.1724999999999999,19.0,1018,3868,3.1,3568.4987499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1992,3,22.92,38.04,0.10666666666666666,0.9833333333333334,218.0,1017,4522,2.1,4227.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1992,3,23.12,37.56,0.27666666666666667,0.9083333333333333,232.0,1018,4399,1.8,4111.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1992,3,23.2,35.97,0.6166666666666667,1.0041666666666667,265.0,1016,4312,2.1,4033.138888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1992,3,23.02,34.85,1.3500000000000003,0.8166666666666667,260.0,1015,4295,2.0,4032.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1992,3,22.3,34.22,0.6066666666666667,0.6875,255.0,1014,4310,1.7,4032.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1992,3,22.5,33.04,1.4566666666666666,0.7999999999999999,294.0,1014,4295,1.8,3971.354166666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1992,4,22.45,32.66,1.7033333333333336,0.8541666666666665,276.0,1014,4198,2.0,3865.479166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1992,4,21.55,31.59,2.3200000000000003,0.8875,284.0,1014,4084,2.1,3785.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1993,3,24.42,40.13,0.08333333333333333,0.9958333333333335,234.0,1016,4549,2.0,4233.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1993,3,24.39,39.93,0.23333333333333334,0.8583333333333334,220.0,1017,4421,1.6,4118.055555555555,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1993,3,23.81,38.05,0.4566666666666666,0.6208333333333333,218.0,1015,4329,1.5,4072.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1993,3,23.32,37.16,0.9433333333333334,0.6291666666666667,249.0,1014,4276,1.7,4036.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1993,3,22.7,36.42,0.5866666666666667,0.5125,224.0,1013,4278,0.9,4021.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1993,3,22.96,35.32,0.5066666666666667,1.0958333333333332,86.0,1013,4245,1.7,3977.444444444445,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1993,3,22.93,34.01,0.8966666666666667,1.0958333333333332,54.0,1013,4126,1.7,3809.3666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1993,3,21.91,33.21,1.6533333333333333,1.2000000000000002,68.0,1013,4004,2.1,3695.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1994,1,22.03,34.68,0.0,2.6666666666666665,325.0,1016,4688,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1994,1,22.67,34.16,0.0,2.4791666666666665,325.0,1016,4530,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1994,1,22.35,33.55,0.0,2.216666666666667,316.0,1015,4408,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1994,1,21.96,33.16,0.0,2.0708333333333333,311.0,1014,4338,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1994,1,22.04,32.99,0.0,2.070833333333333,301.0,1013,4350,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1994,1,21.81,32.17,0.006666666666666667,2.1458333333333335,314.0,1013,4372,4.2,4231.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1994,1,21.55,31.87,0.023333333333333334,2.2125,317.0,1012,4320,4.2,3947.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1994,1,21.33,31.18,0.043333333333333335,2.091666666666667,321.0,1013,4221,3.7,3894.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1995,1,22.01,36.6,0.0,2.066666666666667,149.0,1017,4652,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1995,1,23.09,36.72,0.0,2.091666666666667,173.0,1016,4523,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1995,1,23.0,36.57,0.0,2.125,208.0,1015,4422,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1995,1,23.05,36.48,0.006666666666666667,2.0708333333333337,174.0,1013,4322,3.7,4072.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1995,1,23.67,35.17,0.0,2.15,300.0,1013,4270,3.9,4112.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1995,1,23.12,33.96,0.0,2.0041666666666664,323.0,1013,4255,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1995,3,22.59,32.81,0.03,2.0583333333333336,313.0,1013,4134,3.9,3819.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1995,1,21.8,32.1,0.08,2.15,14.0,1013,4002,4.0,3748.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1996,1,19.42,32.63,0.04666666666666667,1.0458333333333334,39.0,1017,4568,1.9,4262.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1996,1,19.74,32.69,0.07,1.0,59.0,1017,4427,2.1,4127.270833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1996,1,19.78,32.57,0.060000000000000005,1.0,51.0,1015,4366,1.9,4059.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1996,1,19.66,32.16,0.2,1.3458333333333332,263.0,1014,4286,3.4,3984.979166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1996,3,19.97,31.73,0.3466666666666666,1.5666666666666667,258.0,1014,4306,3.9,4004.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1996,1,20.07,31.08,0.48,1.5749999999999997,257.0,1013,4371,3.8,4053.395833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1996,1,19.84,30.25,0.52,1.5333333333333332,280.0,1013,4406,3.8,4086.7916666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1996,1,19.45,29.86,0.42000000000000004,1.5291666666666668,253.0,1014,4368,4.3,4048.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1997,3,24.72,39.46,0.12666666666666665,1.0708333333333333,84.0,1017,4538,2.7,4212.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1997,3,25.04,39.18,0.24333333333333335,1.1833333333333333,84.0,1017,4418,3.0,4112.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1997,3,24.69,38.15,0.7133333333333333,0.8458333333333334,65.0,1015,4321,1.8,4068.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1997,3,23.89,37.58,0.86,0.6916666666666667,338.0,1014,4261,2.3,3999.8888888888887,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1997,3,23.62,36.46,0.4666666666666667,0.5666666666666667,84.0,1013,4252,1.7,3986.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1997,3,23.68,34.16,0.9366666666666668,1.4958333333333331,74.0,1013,4215,2.6,3978.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1997,3,23.15,33.24,0.8599999999999999,1.7791666666666668,71.0,1013,4087,3.7,3784.3571428571427,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1997,3,22.54,32.25,0.7100000000000001,1.925,77.0,1013,3962,3.7,3674.5476190476193,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1998,3,24.42,37.35,0.006666666666666667,1.3583333333333334,60.0,1016,4581,2.8,4296.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1998,1,25.06,37.74,0.006666666666666667,1.5833333333333333,64.0,1016,4485,3.9,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1998,1,24.64,37.54,0.013333333333333334,1.8125,56.0,1015,4398,4.4,4118.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1998,1,24.48,36.59,0.04,1.6833333333333333,57.0,1013,4296,4.3,4031.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1998,3,24.19,34.65,0.12999999999999998,2.216666666666667,49.0,1013,4208,5.3,3962.5666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1998,3,23.87,33.21,0.16,2.1833333333333336,54.0,1013,4152,5.5,3835.0952380952376,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1998,3,23.21,32.21,0.11333333333333333,2.2416666666666667,51.0,1013,3966,5.5,3674.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1998,3,21.83,31.67,0.12333333333333332,2.15,52.0,1014,3813,5.6,3513.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1999,1,21.05,36.16,0.02666666666666667,1.4875,39.0,1017,4642,3.2,4339.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1999,1,21.48,36.09,0.06,1.4208333333333334,53.0,1017,4487,3.1,4222.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1999,1,21.48,35.61,0.12000000000000001,1.5708333333333333,40.0,1015,4396,3.8,4117.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1999,1,21.32,34.54,0.22666666666666668,1.5416666666666665,276.0,1015,4309,5.4,4023.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1999,1,21.31,33.91,0.5066666666666667,1.6458333333333333,249.0,1015,4302,5.7,4111.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1999,1,21.03,33.2,0.5433333333333334,1.6749999999999998,249.0,1014,4341,5.4,4122.133333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1999,1,20.59,32.66,0.5133333333333333,1.6208333333333336,246.0,1014,4326,5.3,4085.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",1999,1,20.23,31.97,0.22000000000000003,1.6375000000000002,242.0,1014,4256,5.3,4002.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2000,1,21.85,36.6,0.02,1.4458333333333333,258.0,1016,4646,4.2,4338.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2000,1,22.28,36.33,0.03333333333333333,1.4041666666666668,250.0,1016,4491,4.3,4231.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2000,1,22.25,35.85,0.04,1.5708333333333333,237.0,1015,4399,4.8,4123.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2000,1,22.2,35.03,0.07333333333333333,1.5333333333333334,251.0,1014,4311,5.3,4039.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2000,1,22.3,34.54,0.26,1.6458333333333335,249.0,1014,4304,5.5,4061.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2000,1,22.07,34.01,0.3133333333333334,1.5999999999999999,240.0,1013,4348,5.5,4134.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2000,1,21.59,33.55,0.19333333333333333,1.5958333333333332,250.0,1013,4332,5.4,4128.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2000,1,21.36,32.9,0.06999999999999999,1.6458333333333333,75.0,1013,4261,5.4,4023.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2001,1,24.67,33.44,0.0,1.6500000000000001,279.0,1017,4586,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2001,1,24.68,33.52,0.02,1.6291666666666667,288.0,1017,4453,2.9,4151.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2001,1,24.94,33.27,0.02,1.7374999999999998,306.0,1015,4358,3.1,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2001,3,24.71,32.35,0.03666666666666667,1.7083333333333333,307.0,1013,4333,3.2,4103.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2001,1,23.89,31.7,0.04666666666666667,1.8083333333333331,8.0,1013,4347,2.9,4198.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2001,3,23.84,31.22,0.07,1.925,10.0,1013,4332,3.1,4139.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2001,1,23.83,30.26,0.43333333333333335,1.5791666666666666,338.0,1013,4245,2.4,3968.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2001,1,23.55,28.89,0.7666666666666667,1.7541666666666669,344.0,1013,4139,2.9,3890.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2002,1,19.64,32.22,0.07333333333333333,1.1500000000000001,41.0,1017,4568,2.1,4262.583333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2002,1,19.95,32.36,0.09333333333333332,1.0166666666666666,59.0,1017,4428,1.8,4128.270833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2002,1,19.99,32.24,0.07333333333333333,0.9916666666666667,258.0,1015,4368,2.0,4061.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2002,3,19.89,31.73,0.18333333333333335,1.3791666666666664,258.0,1015,4288,3.4,3986.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2002,3,20.23,31.32,0.30666666666666664,1.5416666666666667,271.0,1014,4308,4.0,4006.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2002,1,20.31,30.72,0.44333333333333336,1.55,258.0,1014,4373,3.8,4055.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2002,1,20.06,29.98,0.4733333333333334,1.525,258.0,1013,4409,3.8,4089.5416666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2002,1,19.68,29.61,0.3933333333333333,1.4874999999999998,259.0,1014,4371,4.4,4051.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2003,1,23.34,36.05,0.02,1.7208333333333334,82.0,1016,4647,5.1,4337.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2003,1,23.63,35.65,0.02,1.7208333333333332,130.0,1016,4490,5.0,4225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2003,1,23.41,35.27,0.03,1.7291666666666667,247.0,1015,4395,5.2,4122.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2003,3,23.74,34.62,0.05666666666666667,1.7041666666666668,248.0,1014,4310,5.2,4028.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2003,3,23.89,34.28,0.16666666666666669,1.7,231.0,1013,4308,5.3,4051.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2003,3,23.57,33.95,0.13333333333333336,1.7708333333333335,230.0,1013,4359,5.4,4105.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2003,3,22.98,33.51,0.14,1.7625,229.0,1013,4344,5.4,4090.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2003,3,23.15,32.91,0.10333333333333333,1.7416666666666667,97.0,1013,4272,5.3,3993.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2004,3,24.74,36.78,0.10999999999999999,0.7791666666666666,34.0,1019,4518,1.5,4227.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2004,3,24.79,36.09,0.7333333333333334,0.9375,61.0,1018,4402,1.9,4128.904761904762,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2004,3,24.15,34.41,1.73,1.0375,42.0,1017,4300,1.8,4038.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2004,3,23.76,34.43,0.9266666666666667,0.875,43.0,1015,4240,2.0,3934.8095238095234,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2004,1,23.12,33.61,0.8466666666666666,0.8624999999999999,30.0,1015,4233,1.9,3941.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2004,3,22.93,31.98,1.3433333333333335,1.0666666666666667,77.0,1015,4185,2.0,3876.476190476191,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2004,1,21.95,31.28,1.14,1.0625,51.0,1014,4038,1.8,3744.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2004,3,21.26,29.91,1.6466666666666665,0.9958333333333333,156.0,1015,3921,2.1,3619.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2005,1,15.35,27.71,2.3,0.3925,172.0,1025,4449,1.7,4168.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2005,1,15.47,26.15,3.42,0.4575,163.0,1025,4370,1.5,4102.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2005,1,14.88,25.21,3.6,0.57125,170.0,1023,4301,1.8,4029.5699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2005,1,14.05,25.54,2.6800000000000006,0.70375,161.0,1021,4282,1.8,4000.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2005,1,13.83,25.38,1.8800000000000001,0.7625,102.0,1020,4306,1.7,3950.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2005,1,13.62,25.73,1.31,0.78125,86.0,1020,4309,2.8,3986.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2005,1,12.87,25.11,0.8300000000000001,0.7424999999999999,31.0,1020,4219,2.9,3890.332,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2005,1,12.4,25.05,0.51,0.76,51.0,1019,4117,2.6,3833.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2006,3,26.69,39.16,0.030000000000000002,1.0375,44.0,1017,4531,2.8,4220.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2006,3,26.62,38.93,0.15,1.2,73.0,1017,4412,3.1,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2006,3,26.15,37.86,0.28,0.9708333333333332,58.0,1015,4314,2.5,4065.2380952380954,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2006,3,25.6,37.11,0.21000000000000002,0.8208333333333333,356.0,1014,4256,2.6,3999.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2006,1,24.96,36.44,0.05,0.8125,323.0,1013,4258,2.0,4047.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2006,3,24.94,34.82,0.33999999999999997,1.5375,77.0,1013,4217,2.7,3985.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2006,1,24.1,34.19,0.3433333333333333,1.8166666666666667,60.0,1013,4087,3.8,3809.027777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2006,3,23.55,31.86,1.3066666666666669,1.8375,71.0,1013,3965,4.2,3663.708333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2007,3,26.48,38.73,0.03333333333333333,1.0333333333333332,42.0,1017,4525,2.2,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2007,3,26.56,38.32,0.2733333333333333,1.2208333333333332,73.0,1017,4407,2.8,4131.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2007,3,26.01,37.28,0.5666666666666667,1.1125,67.0,1015,4306,2.7,4042.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2007,3,25.49,36.72,0.35,0.7458333333333333,23.0,1014,4248,1.9,3954.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2007,1,24.82,35.97,0.15666666666666668,0.7749999999999999,50.0,1014,4247,1.8,3947.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2007,3,24.84,34.18,0.6433333333333333,1.3916666666666668,84.0,1014,4202,2.8,3932.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2007,3,23.84,33.04,0.8633333333333333,1.6083333333333332,62.0,1013,4061,2.5,3767.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2007,3,23.2,31.61,1.5933333333333333,1.5208333333333333,77.0,1014,3945,3.1,3641.458333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2008,3,21.66,34.32,0.76,1.1087500000000001,333.0,1019,4496,2.4,4205.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2008,3,21.89,33.71,2.16,1.15875,336.0,1019,4380,2.0,4107.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2008,4,21.85,32.12,3.1799999999999997,1.2137499999999999,344.0,1018,4286,2.0,3983.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2008,3,21.21,31.46,2.79,1.15625,343.0,1016,4238,2.0,3942.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2008,3,20.64,31.4,1.4700000000000002,1.0187499999999998,349.0,1016,4243,2.0,3920.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2008,3,20.17,29.77,1.57,1.02625,358.0,1015,4194,1.3,3939.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2008,3,19.35,29.62,1.03,0.9775,347.0,1015,4050,1.8,3770.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2008,3,18.76,28.38,1.93,0.8875,349.0,1015,3934,1.8,3639.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2009,1,16.4,28.21,0.26,1.4583333333333335,31.0,1019,4511,4.4,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2009,1,16.98,28.47,0.4766666666666667,1.35,26.0,1018,4407,4.1,4090.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2009,1,16.94,28.37,0.47666666666666674,1.1916666666666667,22.0,1017,4340,3.7,4063.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2009,1,16.87,28.8,0.4466666666666667,1.2916666666666665,29.0,1016,4307,3.4,4024.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2009,1,17.21,29.11,0.16999999999999998,1.5375,14.0,1016,4354,3.2,4119.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2009,1,17.13,28.78,0.20000000000000004,1.4375,14.0,1015,4466,3.3,4292.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2009,1,16.44,28.24,0.24,1.4125,14.0,1015,4521,3.1,4349.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2009,1,15.86,27.85,0.26666666666666666,1.375,12.0,1015,4490,2.9,4278.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2010,3,26.43,38.6,0.006666666666666667,1.0083333333333333,38.0,1017,4524,2.2,4211.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2010,3,26.45,38.35,0.2333333333333333,1.2541666666666669,78.0,1017,4407,2.7,4133.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2010,3,25.9,37.34,0.24999999999999997,1.1333333333333335,69.0,1015,4306,2.8,4055.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2010,3,25.55,36.6,0.22333333333333336,0.8125,17.0,1014,4249,1.9,3995.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2010,1,24.78,35.94,0.08333333333333331,0.7833333333333334,46.0,1014,4249,2.0,4037.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2010,3,24.79,34.22,0.32666666666666666,1.4041666666666668,85.0,1013,4204,2.8,3973.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2010,3,23.77,33.39,0.8533333333333333,1.6333333333333333,62.0,1013,4066,2.5,3785.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2010,3,23.12,31.36,1.75,1.5833333333333335,81.0,1014,3949,3.2,3649.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2011,1,21.66,37.76,0.0,1.925,163.0,1017,4654,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2011,1,22.71,37.86,0.0,1.9833333333333334,172.0,1016,4523,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2011,1,22.75,37.65,0.0,1.9125,267.0,1015,4420,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2011,1,22.96,37.42,0.04,1.65,267.0,1013,4319,2.7,4065.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2011,1,23.59,36.01,0.02,1.8291666666666666,214.0,1013,4270,3.0,4094.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2011,1,22.87,34.75,0.0,1.9041666666666668,289.0,1013,4258,3.4,4105.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2011,3,22.41,33.43,0.22333333333333338,1.9125,300.0,1013,4140,3.5,3890.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2011,1,21.38,32.63,0.16333333333333333,2.0083333333333333,331.0,1013,4009,3.5,3758.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2012,1,22.26,36.29,0.0,2.0125,153.0,1017,4654,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2012,1,23.29,36.41,0.0,2.0666666666666664,177.0,1016,4526,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2012,1,23.26,36.28,0.0,2.0875,214.0,1015,4424,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2012,1,23.37,36.18,0.006666666666666667,2.033333333333333,187.0,1013,4323,3.2,4073.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2012,1,24.0,34.92,0.0,2.1083333333333334,301.0,1013,4271,3.4,4115.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2012,1,23.37,33.76,0.0,2.0583333333333336,301.0,1013,4258,3.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2012,3,22.82,32.65,0.03666666666666667,2.0458333333333334,319.0,1013,4137,3.9,3821.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2012,1,22.05,31.9,0.006666666666666667,2.1166666666666667,7.0,1013,4006,4.0,3753.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2013,1,20.24,36.33,0.013333333333333334,1.6749999999999998,41.0,1018,4632,3.6,4338.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2013,1,20.83,36.34,0.19,1.4916666666666667,55.0,1017,4473,3.4,4202.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2013,1,20.86,35.96,0.31666666666666665,1.5,46.0,1016,4383,3.5,4098.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2013,1,20.54,35.02,0.29333333333333333,1.4916666666666667,309.0,1015,4303,4.5,4016.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2013,1,20.71,34.34,0.69,1.6749999999999998,270.0,1015,4299,4.2,4092.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2013,1,20.31,33.49,0.7066666666666667,1.725,269.0,1015,4340,4.3,4121.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2013,1,19.91,32.26,0.8200000000000001,1.6083333333333332,268.0,1014,4331,4.3,4094.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2013,1,19.34,31.56,0.5700000000000001,1.5291666666666668,268.0,1015,4261,4.1,4007.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2014,1,21.91,33.71,0.06,1.4975,311.0,1019,4574,2.5,4287.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2014,1,22.09,33.56,0.34,1.42625,320.0,1018,4442,2.3,4141.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2014,3,22.15,32.65,0.6500000000000001,1.4625,326.0,1016,4350,2.7,4095.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2014,3,21.66,31.87,0.55,1.4300000000000002,315.0,1015,4328,3.1,4081.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2014,1,20.95,31.11,0.6399999999999999,1.45875,1.0,1015,4344,2.4,4147.366,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2014,3,21.13,30.12,1.1400000000000001,1.525,334.0,1014,4328,2.5,4077.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2014,1,21.04,28.97,1.84,1.3162500000000001,337.0,1014,4244,2.1,3949.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2014,3,20.63,27.83,1.7899999999999998,1.4275,348.0,1014,4137,2.3,3859.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2015,3,21.48,33.03,1.4100000000000001,0.68875,336.0,1020,4521,1.4,4227.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2015,1,21.16,32.9,1.7,0.9800000000000001,347.0,1020,4424,1.2,4142.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2015,3,20.92,32.51,1.46,0.8625,2.0,1018,4335,1.5,4045.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2015,3,20.58,31.58,2.8699999999999997,0.8499999999999999,332.0,1017,4247,1.5,3963.9020000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2015,3,20.54,29.41,4.45,0.8525,8.0,1016,4198,1.7,3882.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2015,4,20.3,27.82,4.8100000000000005,0.8500000000000001,10.0,1016,4137,2.0,3824.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2015,4,20.27,26.82,4.6899999999999995,0.8999999999999999,21.0,1016,3948,3.0,3647.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2015,4,18.84,26.1,3.63,0.89375,25.0,1016,3811,2.3,3515.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2016,3,23.85,37.5,0.006666666666666667,1.1875,321.0,1017,4571,2.1,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2016,1,24.93,37.9,0.02,1.4958333333333331,35.0,1016,4471,3.5,4184.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2016,1,24.52,37.76,0.0,1.7166666666666666,33.0,1015,4383,4.0,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2016,1,24.15,36.86,0.08666666666666667,1.4958333333333333,23.0,1013,4280,3.3,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2016,3,24.3,35.2,0.08,2.0041666666666664,32.0,1013,4213,4.6,3936.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2016,3,24.18,33.8,0.02666666666666667,2.0458333333333334,38.0,1013,4166,4.9,3890.138888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2016,4,23.35,32.59,0.7566666666666667,1.8833333333333335,39.0,1013,3987,4.6,3679.604166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2016,3,21.87,31.97,0.12000000000000001,1.8958333333333335,43.0,1014,3840,5.0,3574.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2017,1,20.08,29.57,0.12000000000000001,1.5208333333333333,309.0,1018,4532,3.7,4230.979166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2017,1,20.05,30.06,0.08666666666666667,1.3291666666666668,327.0,1017,4410,3.3,4108.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2017,1,20.13,30.16,0.05333333333333333,1.425,322.0,1015,4359,3.2,4057.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2017,1,20.06,29.77,0.03333333333333333,1.6333333333333333,305.0,1015,4301,3.6,4001.291666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2017,1,20.08,29.53,0.16333333333333333,1.8416666666666668,305.0,1014,4333,4.2,4031.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2017,1,20.22,29.15,0.14666666666666667,1.8875000000000002,309.0,1014,4420,4.3,4115.916666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2017,1,19.97,28.58,0.3,1.9583333333333333,303.0,1014,4471,4.2,4166.333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2017,1,19.66,28.47,0.24666666666666665,1.8458333333333334,307.0,1014,4442,4.2,4123.395833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2018,1,20.44,35.59,0.0,1.8083333333333336,343.0,1018,4678,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2018,1,21.11,35.74,0.0,1.8708333333333333,28.0,1018,4545,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2018,1,21.12,35.64,0.0,1.6458333333333335,170.0,1016,4440,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2018,1,21.37,35.5,0.37333333333333335,1.2125,235.0,1015,4333,1.9,4042.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2018,1,21.63,34.16,0.7633333333333334,1.3458333333333334,243.0,1014,4287,2.0,4051.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2018,1,20.99,33.1,0.5433333333333333,1.2458333333333331,242.0,1014,4293,2.3,4054.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2018,1,20.38,32.3,0.8999999999999999,1.3875,298.0,1014,4211,2.4,3929.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2018,3,19.95,31.2,0.6699999999999999,1.2291666666666665,350.0,1014,4087,2.1,3815.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2019,3,22.82,37.45,0.06666666666666667,1.3916666666666666,220.0,1018,4546,3.1,4256.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2019,3,22.52,37.09,0.3133333333333334,1.0541666666666667,222.0,1018,4417,2.1,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2019,3,22.49,36.01,0.3,1.0625,262.0,1016,4321,1.6,4082.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2019,3,22.49,35.11,0.24666666666666662,1.1208333333333333,262.0,1015,4296,2.1,4044.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2019,3,21.82,34.43,0.12999999999999998,1.0541666666666667,220.0,1014,4308,1.9,4119.0666666666675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2019,3,21.89,32.91,0.37666666666666665,0.9291666666666667,217.0,1014,4286,1.7,4047.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2019,3,21.97,32.61,0.48666666666666664,1.2458333333333333,270.0,1014,4181,2.0,3887.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2019,3,21.01,30.83,1.463333333333333,1.4833333333333334,281.0,1014,4065,2.3,3759.020833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2020,3,23.69,33.1,0.07666666666666666,1.4291666666666667,21.0,1017,4631,3.1,4320.979166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2020,3,23.88,32.94,0.1,1.2208333333333332,44.0,1016,4474,2.5,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2020,3,23.89,32.83,0.12666666666666668,1.2916666666666667,34.0,1015,4383,2.6,4077.791666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2020,3,23.81,32.52,0.16333333333333336,1.1833333333333333,263.0,1014,4301,2.9,3998.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2020,3,23.84,32.37,0.25000000000000006,1.3458333333333334,318.0,1014,4304,3.1,4000.3958333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2020,3,23.68,32.06,0.19666666666666668,1.45,324.0,1013,4358,3.1,4043.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2020,3,23.38,31.57,0.19333333333333333,1.3624999999999998,300.0,1013,4356,3.0,4037.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2020,3,23.11,31.16,0.06333333333333332,1.4041666666666668,339.0,1013,4292,3.0,3977.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2021,3,21.95,32.71,1.51,1.1087500000000001,311.0,1023,4503,2.6,4212.366,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2021,3,21.7,31.3,3.29,1.03875,303.0,1023,4399,2.9,4116.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2021,3,21.72,29.14,5.01,0.8175,0.0,1021,4304,2.2,4011.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2021,3,20.72,29.22,3.11,1.06125,314.0,1019,4233,2.5,3958.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2021,3,20.1,28.98,2.5500000000000003,1.0437500000000002,26.0,1019,4204,2.9,3900.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2021,3,19.66,27.4,4.300000000000001,1.155,294.0,1018,4156,2.9,3879.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2021,3,18.94,27.13,3.2800000000000002,1.03875,226.0,1018,3991,2.5,3690.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2021,3,17.95,26.55,2.51,1.17875,20.0,1018,3867,3.1,3568.2512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2022,1,20.88,37.9,0.0,2.0,3.0,1017,4676,5.1,4410.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2022,1,21.68,37.78,0.0,2.1708333333333334,3.0,1017,4520,4.6,4253.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2022,1,21.6,37.34,0.15999999999999998,1.5083333333333333,11.0,1015,4399,3.5,4103.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2022,1,21.17,36.39,0.30666666666666664,0.9208333333333334,12.0,1014,4312,2.0,4031.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2022,1,20.97,35.3,0.6866666666666666,0.8125,339.0,1014,4302,1.6,4051.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2022,3,20.5,34.39,0.79,0.8833333333333334,2.0,1013,4309,1.6,4004.4583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2022,1,20.1,33.67,0.9166666666666666,1.1208333333333333,4.0,1013,4233,2.0,3946.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2022,1,19.39,32.37,0.97,0.9791666666666667,35.0,1014,4119,2.3,3834.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2023,3,21.78,29.47,0.21,1.0875,10.0,1018,4573,2.0,4274.166666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2023,3,21.94,29.7,0.22999999999999998,1.05,67.0,1017,4431,1.8,4131.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2023,3,22.11,29.72,0.13666666666666666,1.0541666666666667,63.0,1016,4368,2.0,4061.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2023,3,22.06,29.36,0.17333333333333334,1.1458333333333333,36.0,1015,4288,2.7,3987.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2023,3,22.29,29.27,0.3766666666666667,1.3,291.0,1014,4309,3.1,4006.2916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2023,3,22.43,28.92,0.30333333333333334,1.3416666666666668,298.0,1014,4379,3.1,4073.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2023,3,22.24,28.5,0.3166666666666667,1.4,298.0,1014,4415,3.2,4092.208333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2023,3,22.01,28.44,0.32,1.3083333333333333,296.0,1014,4375,3.6,4055.770833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2024,1,21.83,36.53,0.07999999999999999,1.0291666666666668,211.0,1019,4550,2.3,4257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2024,3,22.01,35.98,0.27666666666666667,0.9916666666666667,253.0,1019,4423,2.5,4135.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2024,1,22.07,34.34,0.9666666666666667,1.1416666666666666,287.0,1017,4327,2.6,4071.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2024,3,21.84,33.55,0.9766666666666667,0.9833333333333333,289.0,1016,4310,2.0,4059.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2024,3,20.75,32.96,0.6966666666666668,0.9208333333333333,287.0,1015,4323,2.3,4109.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2024,3,21.25,32.21,1.5466666666666669,1.0375,248.0,1014,4306,3.1,4042.6333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2024,3,21.54,30.95,1.9366666666666668,1.1916666666666667,295.0,1014,4212,2.8,3917.380952380952,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2024,3,20.74,30.06,2.48,1.4500000000000002,304.0,1015,4099,3.4,3808.809523809524,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2025,3,18.24,28.31,1.91,0.92875,295.0,1024,4495,2.6,4205.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2025,3,17.97,26.81,3.96,0.89125,284.0,1024,4395,2.9,4112.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2025,3,17.84,24.98,5.390000000000001,0.74875,326.0,1022,4301,2.3,4015.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2025,3,16.97,25.13,3.95,0.97875,225.0,1020,4227,2.6,3959.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2025,3,16.27,24.63,2.86,0.9199999999999999,246.0,1019,4197,3.0,3895.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2025,1,15.87,23.92,4.329999999999999,1.05875,291.0,1018,4145,2.9,3868.477142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2025,1,15.16,23.65,2.81,1.00875,17.0,1018,3979,2.6,3679.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2025,1,14.12,22.98,2.3400000000000003,1.05125,230.0,1018,3856,3.1,3558.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2026,3,18.06,29.22,2.33,0.82875,295.0,1023,4459,2.4,4181.094285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2026,1,18.29,27.89,5.109999999999999,0.6225,346.0,1023,4365,2.2,4081.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2026,4,18.67,26.58,5.86,0.6500000000000001,184.0,1022,4282,2.3,3978.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2026,3,17.44,25.61,5.06,0.6875,11.0,1020,4241,2.0,3925.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2026,3,16.94,25.93,3.6100000000000003,0.675,319.0,1019,4249,1.8,3907.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2026,3,16.94,25.14,3.07,0.65875,295.0,1019,4221,1.5,3912.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2026,1,15.63,24.67,2.08,0.72375,323.0,1019,4091,1.1,3801.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2026,1,14.92,24.11,2.04,0.69125,293.0,1018,3974,1.1,3717.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2027,3,19.91,31.34,2.37,0.875,303.0,1023,4460,2.4,4191.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2027,1,20.19,30.0,5.11,0.65375,174.0,1023,4365,2.1,4081.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2027,4,20.47,28.53,5.76,0.63375,8.0,1021,4282,2.2,3979.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2027,3,19.26,27.72,5.07,0.6675,0.0,1019,4243,2.1,3934.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2027,3,18.82,28.11,3.61,0.65,8.0,1019,4251,1.7,3909.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2027,3,18.79,27.22,3.18,0.61625,193.0,1018,4223,1.6,3927.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2027,3,17.5,26.74,2.21,0.5675,320.0,1018,4094,1.1,3804.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2027,1,16.73,26.19,2.1300000000000003,0.625,294.0,1018,3977,1.2,3723.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2028,1,21.5,33.3,3.38,0.625,200.0,1023,4440,2.4,4175.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2028,3,22.01,31.45,5.88,0.49624999999999997,281.0,1023,4359,2.4,4069.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2028,4,21.86,29.46,6.310000000000001,0.54125,188.0,1021,4276,2.1,3963.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2028,3,20.97,29.61,6.21,0.65,231.0,1019,4235,1.6,3917.1237499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2028,3,20.34,30.44,4.13,0.64625,193.0,1019,4241,1.4,3915.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2028,3,20.65,30.16,3.0500000000000003,0.78375,221.0,1018,4213,1.2,3903.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2028,3,18.99,29.81,1.84,0.7887500000000001,270.0,1018,4088,1.0,3806.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2028,3,18.32,29.62,1.95,0.8662500000000001,255.0,1017,3971,1.0,3723.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2029,1,13.13,23.25,2.38,0.73375,172.0,1025,4455,2.2,4189.094285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2029,1,13.51,22.14,4.34,0.6375,351.0,1025,4373,2.1,4103.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2029,4,13.63,20.83,5.25,0.775,191.0,1023,4295,1.9,3992.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2029,3,12.79,20.44,4.68,0.79625,270.0,1021,4253,1.6,3946.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2029,3,12.34,20.88,2.95,0.9375,235.0,1020,4259,2.1,3923.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2029,3,12.52,20.58,2.18,1.07625,257.0,1020,4229,2.0,3953.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2029,1,11.07,19.96,1.42,1.105,324.0,1020,4102,1.9,3825.9375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2029,3,10.39,19.64,1.4100000000000001,1.1825,311.0,1019,3989,2.0,3714.402857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2030,1,21.06,32.78,2.75,0.75875,278.0,1023,4456,2.4,4189.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2030,3,21.43,31.1,5.87,0.60875,169.0,1023,4364,2.1,4080.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2030,4,21.54,29.45,5.46,0.5425,177.0,1021,4282,2.2,3976.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2030,3,20.42,29.12,5.42,0.52875,172.0,1019,4242,2.0,3933.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2030,3,19.95,29.62,3.84,0.55875,287.0,1019,4250,1.6,3908.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2030,3,19.99,28.85,3.23,0.56375,268.0,1018,4222,1.5,3926.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2030,1,18.62,28.43,2.19,0.5874999999999999,310.0,1018,4094,1.0,3807.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2030,3,17.86,27.95,2.13,0.61,286.0,1018,3978,1.0,3727.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2031,1,16.74,26.43,3.45,0.8875,259.0,1024,4460,2.3,4192.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2031,3,17.17,24.94,7.389999999999999,0.8499999999999999,297.0,1024,4363,1.8,4079.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2031,4,17.18,23.14,5.91,0.7462500000000001,9.0,1022,4284,1.8,3986.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2031,3,15.99,23.13,6.96,0.73875,323.0,1020,4248,1.6,3938.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2031,3,15.81,23.65,3.7700000000000005,0.8049999999999999,148.0,1019,4258,1.7,3901.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2031,3,15.63,22.62,3.9299999999999997,0.6637500000000001,268.0,1019,4228,1.2,3932.4387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2031,3,14.27,22.18,2.82,0.6625000000000001,310.0,1019,4104,1.4,3805.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2031,1,13.35,21.51,2.65,0.4800000000000001,280.0,1018,3988,1.5,3727.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2032,1,19.91,32.21,3.54,0.46375,233.0,1023,4435,1.2,4166.12,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2032,1,20.28,30.26,4.3100000000000005,0.39249999999999996,306.0,1023,4357,1.1,4078.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2032,3,19.72,28.49,5.41,0.43374999999999997,168.0,1022,4278,1.3,3966.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2032,3,18.81,28.98,4.41,0.5075,172.0,1020,4245,1.4,3944.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2032,3,18.51,29.37,2.9699999999999998,0.6075,149.0,1019,4257,1.5,3914.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2032,3,18.38,29.64,1.7,0.90125,149.0,1019,4228,1.9,3905.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2032,1,17.06,29.18,1.2,0.9237500000000001,293.0,1018,4108,2.1,3823.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2032,1,16.44,28.97,0.84,1.0425,243.0,1018,4001,2.1,3727.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2033,1,20.82,32.46,2.9600000000000004,0.7925,269.0,1023,4445,2.5,4181.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2033,4,21.25,30.94,5.2,0.6225,312.0,1023,4360,2.4,4078.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2033,4,21.31,29.18,6.5,0.64625,211.0,1021,4277,2.2,3973.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2033,3,20.33,28.87,5.83,0.70125,4.0,1019,4236,1.8,3919.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2033,3,19.72,29.52,3.8,0.70375,241.0,1019,4242,1.6,3899.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2033,3,19.96,29.09,2.9700000000000006,0.825,255.0,1018,4215,1.3,3926.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2033,1,18.41,28.7,1.85,0.78125,308.0,1018,4087,1.0,3798.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2033,3,17.75,28.42,1.91,0.8174999999999999,261.0,1018,3969,1.2,3719.4514285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2034,3,22.74,38.05,0.08,0.9637500000000001,228.0,1017,4526,2.2,4232.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2034,3,22.88,37.61,0.25,0.92875,218.0,1017,4402,2.0,4114.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2034,3,22.97,36.27,0.4,0.95625,247.0,1016,4313,2.0,4033.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2034,3,22.95,34.87,0.99,0.8400000000000001,251.0,1014,4295,2.0,4033.0550000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2034,3,22.15,34.29,0.41,0.63875,235.0,1014,4310,1.5,4034.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2034,3,22.29,33.16,1.17,0.83125,258.0,1014,4292,1.7,4000.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2034,3,22.29,32.95,1.46,0.8674999999999999,281.0,1014,4194,2.0,3861.375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2034,4,21.34,31.97,2.29,0.91625,285.0,1014,4081,2.0,3782.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2035,1,19.26,35.24,0.006666666666666667,2.083333333333333,84.0,1018,4693,4.4,4508.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2035,1,19.53,35.34,0.02,2.3916666666666666,39.0,1017,4570,4.5,4302.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2035,1,19.49,35.0,0.08666666666666667,2.0041666666666664,37.0,1016,4430,4.2,4150.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2035,1,19.16,33.99,0.13333333333333333,1.8791666666666667,24.0,1015,4385,4.5,4146.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2035,1,18.43,32.69,0.13999999999999999,2.0791666666666666,303.0,1015,4435,5.1,4318.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2035,1,17.98,31.74,0.04666666666666667,2.2874999999999996,274.0,1015,4485,5.4,4337.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2035,1,17.81,31.35,0.006666666666666667,2.520833333333333,295.0,1015,4485,5.6,4296.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2035,1,17.33,30.91,0.09999999999999999,2.5166666666666666,295.0,1015,4415,5.6,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2036,1,20.26,30.37,1.9500000000000002,0.9300000000000002,284.0,1023,4464,2.1,4196.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2036,4,20.53,28.84,3.85,0.88,290.0,1023,4365,1.8,4077.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2036,3,20.16,27.45,5.09,0.9,323.0,1021,4294,1.7,3991.76875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2036,3,19.07,27.26,3.58,0.89375,318.0,1019,4268,2.0,3968.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2036,3,19.34,27.21,3.3499999999999996,0.8500000000000001,14.0,1019,4289,1.9,3944.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2036,3,19.09,26.65,3.3000000000000003,0.70875,321.0,1019,4270,2.1,3950.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2036,3,17.94,25.99,2.18,0.7962499999999999,336.0,1018,4175,2.4,3858.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2036,3,17.07,25.13,2.19,0.795,315.0,1018,4061,2.4,3771.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2037,3,25.11,37.22,0.04,1.08375,341.0,1018,4553,1.9,4256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2037,3,25.55,36.9,0.79,1.36875,13.0,1018,4430,2.5,4162.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2037,3,25.65,36.51,0.77,1.55125,29.0,1016,4332,2.7,4063.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2037,3,24.7,35.88,0.58,1.22125,24.0,1015,4263,2.5,4016.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2037,3,24.53,34.2,0.8400000000000001,1.7312500000000002,33.0,1014,4224,3.3,3989.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2037,3,24.35,32.27,1.9200000000000002,1.775,47.0,1014,4180,3.6,3861.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2037,3,23.45,30.94,8.17,1.955,31.0,1014,4031,4.2,3717.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2037,4,22.79,30.53,1.19,1.67375,42.0,1014,3896,3.8,3612.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2038,1,19.58,36.78,0.006666666666666667,1.5,35.0,1017,4636,3.3,4338.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2038,1,20.1,36.93,0.08,1.3791666666666667,15.0,1017,4481,3.1,4217.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2038,1,20.12,36.58,0.16333333333333333,1.375,26.0,1015,4391,3.3,4107.611111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2038,1,19.81,35.73,0.28,1.5541666666666667,260.0,1014,4307,5.2,4015.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2038,1,19.97,34.84,0.5066666666666667,1.8208333333333333,250.0,1014,4300,5.3,4090.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2038,1,19.71,33.94,0.6933333333333334,1.7291666666666667,249.0,1014,4334,5.2,4113.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2038,1,19.3,33.03,0.9100000000000001,1.6958333333333333,247.0,1013,4319,5.1,4079.9666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2038,1,18.79,32.17,0.69,1.5375,257.0,1014,4246,5.0,3991.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2039,1,20.46,36.93,0.0,1.8833333333333333,32.0,1017,4676,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2039,1,21.12,36.76,0.0,2.025,6.0,1017,4519,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2039,1,21.04,36.3,0.16333333333333333,1.5416666666666667,12.0,1015,4398,4.5,4070.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2039,1,20.79,35.64,0.29333333333333333,1.05,2.0,1014,4312,3.4,4031.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2039,1,20.46,34.53,0.62,0.9125,329.0,1014,4302,2.6,4052.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2039,3,19.94,33.62,0.79,0.9666666666666668,347.0,1013,4308,2.4,4003.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2039,1,19.5,32.89,0.8900000000000001,1.15,15.0,1013,4229,2.4,3939.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2039,1,18.82,31.61,0.8400000000000001,1.0291666666666668,30.0,1014,4113,2.5,3820.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2040,1,20.98,36.0,0.0,1.8583333333333332,286.0,1017,4665,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2040,1,21.12,36.37,0.02,1.9083333333333332,312.0,1016,4510,4.9,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2040,1,21.27,36.01,0.04,1.958333333333333,342.0,1015,4396,4.9,4133.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2040,1,21.04,34.81,0.006666666666666667,1.7,287.0,1014,4336,5.2,4085.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2040,1,20.85,33.92,0.08666666666666667,1.7125,277.0,1014,4330,5.0,4152.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2040,1,20.48,33.21,0.12,1.8375,278.0,1013,4319,4.9,4129.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2040,1,20.23,32.52,0.06666666666666667,1.6916666666666667,296.0,1013,4232,4.7,3999.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2040,1,19.81,32.14,0.25,1.7458333333333333,347.0,1013,4109,4.5,3864.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2041,1,22.15,33.06,2.0,0.7637499999999999,277.0,1023,4463,2.2,4193.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2041,4,22.42,30.96,4.17,0.56,312.0,1023,4367,1.5,4084.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2041,3,21.93,29.03,4.96,0.64625,321.0,1021,4297,1.6,4004.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2041,3,20.71,29.51,3.7900000000000005,0.675,322.0,1019,4275,1.7,3992.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2041,3,20.77,29.43,3.67,0.7,215.0,1019,4296,1.7,3955.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2041,3,20.66,29.29,3.09,0.6,137.0,1018,4285,1.6,3978.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2041,3,19.35,28.74,1.91,0.78,339.0,1018,4193,2.0,3910.8342857142857,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2041,3,18.71,28.11,1.7400000000000002,0.71625,324.0,1018,4080,1.8,3785.83375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2042,1,19.62,31.59,0.3066666666666667,1.5166666666666666,345.0,1018,4484,2.6,4231.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2042,1,20.03,31.71,0.5833333333333333,1.4041666666666668,330.0,1017,4416,2.6,4099.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2042,1,19.95,31.46,0.51,1.2791666666666668,310.0,1016,4348,3.0,4082.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2042,1,20.03,31.9,0.2833333333333333,1.2125,313.0,1015,4334,2.9,4069.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2042,1,20.25,32.46,0.21333333333333335,1.3333333333333335,332.0,1015,4386,3.1,4148.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2042,1,20.13,32.25,0.15999999999999998,1.425,277.0,1014,4511,3.4,4325.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2042,1,19.65,31.68,0.21999999999999997,1.4208333333333332,250.0,1014,4574,3.2,4380.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2042,1,19.29,31.15,0.08,1.6041666666666667,52.0,1014,4554,3.4,4328.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2043,1,19.67,35.18,0.0,1.9833333333333334,56.0,1018,4693,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2043,1,19.55,35.09,0.006666666666666667,2.1416666666666666,23.0,1018,4566,4.6,4288.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2043,1,19.35,34.93,0.04666666666666667,1.8499999999999999,18.0,1016,4428,4.2,4155.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2043,1,19.23,34.01,0.08,1.7916666666666665,357.0,1015,4383,4.6,4141.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2043,1,18.64,32.86,0.08,2.1416666666666666,264.0,1015,4432,5.1,4256.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2043,1,18.35,31.89,0.04666666666666667,2.4291666666666667,300.0,1015,4478,5.5,4275.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2043,1,18.2,31.57,0.0,2.654166666666667,259.0,1015,4473,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2043,1,17.76,31.19,0.03333333333333333,2.620833333333333,273.0,1015,4401,5.9,4151.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2044,3,23.81,37.7,0.006666666666666667,1.1166666666666667,313.0,1017,4568,2.0,4272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2044,3,24.86,38.09,0.02,1.4000000000000001,10.0,1016,4469,3.2,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2044,1,24.43,37.95,0.006666666666666667,1.625,35.0,1015,4380,3.7,4108.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2044,1,24.06,37.04,0.08,1.4125,27.0,1013,4278,3.1,4024.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2044,3,24.29,35.38,0.1,1.9708333333333334,35.0,1013,4212,4.3,3935.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2044,3,24.17,33.89,0.04666666666666667,2.0166666666666666,39.0,1013,4164,4.7,3887.861111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2044,4,23.32,32.65,0.8366666666666667,1.8083333333333336,36.0,1013,3985,4.4,3678.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2044,3,21.88,32.07,0.11,1.8208333333333333,42.0,1014,3838,4.9,3572.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2045,1,22.89,35.36,0.0,1.7625,216.0,1017,4673,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2045,1,23.56,35.5,0.0,1.9583333333333333,266.0,1016,4549,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2045,1,23.51,35.45,0.0,1.9166666666666667,255.0,1015,4449,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2045,3,23.8,35.38,0.02666666666666667,1.6666666666666667,218.0,1013,4346,3.4,4070.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2045,1,24.21,34.26,0.013333333333333334,1.9708333333333334,239.0,1013,4291,3.6,4073.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2045,1,23.62,33.3,0.0,2.0583333333333336,289.0,1013,4285,3.9,4065.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2045,1,23.03,32.27,0.06,2.4749999999999996,304.0,1013,4185,4.4,3924.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2045,1,22.32,31.42,0.09999999999999999,2.3583333333333334,314.0,1013,4054,4.2,3796.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2046,1,19.56,30.7,0.19333333333333333,1.4375,327.0,1018,4521,4.0,4227.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2046,1,19.72,30.74,0.25333333333333335,1.2291666666666667,330.0,1017,4404,3.8,4130.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2046,1,19.73,30.98,0.2466666666666667,1.2125,326.0,1016,4355,4.4,4077.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2046,1,19.72,31.16,0.2466666666666667,1.8458333333333334,325.0,1015,4292,5.8,4014.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2046,1,19.98,30.98,0.21,2.3833333333333333,308.0,1015,4330,6.4,4105.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2046,1,20.14,30.3,0.43333333333333335,2.5083333333333333,312.0,1014,4410,6.5,4216.966666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2046,1,19.7,29.57,0.4866666666666667,2.5041666666666664,299.0,1014,4461,6.4,4266.833333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2046,1,19.31,29.29,0.37666666666666665,2.4,309.0,1014,4434,6.4,4200.833333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2047,3,25.05,38.68,0.25333333333333335,1.1291666666666664,76.0,1017,4537,2.5,4207.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2047,3,25.05,38.43,0.49333333333333335,1.25,59.0,1017,4415,2.7,4132.222222222222,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2047,3,24.69,37.14,1.05,1.1916666666666667,36.0,1015,4315,2.4,4063.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2047,3,24.07,36.78,0.7,0.8791666666666667,25.0,1014,4255,1.8,3983.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2047,3,23.77,35.53,0.29,1.0375,32.0,1013,4234,2.7,3995.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2047,3,24.08,33.52,1.2066666666666668,1.2958333333333334,75.0,1013,4196,2.8,3919.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2047,3,23.12,32.27,1.7633333333333334,1.5125000000000002,66.0,1013,4057,2.6,3745.738095238095,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2047,3,22.45,32.03,1.9133333333333333,1.4333333333333333,72.0,1014,3934,2.8,3626.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2048,1,17.86,31.74,0.04666666666666667,1.7833333333333334,359.0,1017,4579,3.7,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2048,1,18.24,31.67,0.05333333333333334,1.6583333333333334,342.0,1017,4440,3.8,4163.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2048,1,18.26,31.64,0.08,1.4500000000000002,255.0,1015,4378,3.4,4063.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2048,1,18.3,32.18,0.3333333333333333,1.3125,258.0,1014,4287,2.8,3981.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2048,1,18.63,32.04,0.43666666666666676,1.5333333333333332,282.0,1014,4294,3.0,4046.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2048,1,18.67,31.49,0.8,1.4875,293.0,1014,4344,3.1,4093.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2048,1,18.55,30.75,0.9133333333333333,1.4666666666666668,293.0,1013,4357,3.4,4125.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2048,1,18.18,29.92,1.0233333333333334,1.3250000000000002,294.0,1013,4304,3.4,4052.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2049,1,16.82,32.41,0.006666666666666667,1.5999999999999999,326.0,1019,4650,3.6,4334.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2049,1,17.25,32.64,0.006666666666666667,1.5041666666666667,59.0,1018,4501,3.6,4270.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2049,1,17.34,32.48,0.06,1.175,342.0,1016,4405,2.7,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2049,1,17.46,32.38,0.33999999999999997,0.8166666666666667,311.0,1015,4306,1.7,4002.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2049,1,17.7,31.23,0.9966666666666667,0.875,308.0,1015,4284,2.0,4024.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2049,1,17.49,29.82,1.4866666666666668,0.7833333333333334,314.0,1015,4310,1.9,4042.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2049,1,16.87,28.92,1.55,0.7333333333333334,312.0,1014,4283,1.8,4019.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2049,1,16.32,27.47,1.8633333333333335,0.6583333333333332,324.0,1015,4191,1.5,3899.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2051,3,22.8,34.58,1.04,0.8825000000000001,8.0,1023,4479,2.0,4205.071428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2051,1,22.69,32.83,3.2800000000000002,0.89625,313.0,1023,4376,1.7,4079.632,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2051,3,22.36,30.66,3.93,1.0375,217.0,1021,4282,2.0,4007.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2051,3,21.66,29.73,4.1,1.1324999999999998,22.0,1020,4209,2.7,3899.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2051,3,20.62,29.99,2.89,1.1225,48.0,1019,4189,2.6,3888.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2051,3,20.21,29.84,2.1799999999999997,1.02875,314.0,1018,4129,4.2,3859.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2051,1,19.16,30.09,0.75,1.36625,314.0,1018,3978,3.9,3701.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2051,1,18.55,29.69,0.7200000000000001,1.2587499999999998,10.0,1018,3854,3.8,3571.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2052,3,24.65,36.17,1.1400000000000001,1.14,339.0,1019,4489,1.7,4189.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2052,3,24.72,35.28,2.85,1.1675,349.0,1019,4374,1.6,4098.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2052,4,24.93,34.78,3.3,1.12,355.0,1017,4293,1.8,3983.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2052,3,23.86,32.92,2.88,0.9700000000000001,353.0,1016,4257,2.0,3931.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2052,3,23.6,32.6,2.13,1.16125,360.0,1015,4267,1.8,3935.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2052,3,23.46,32.26,2.04,1.0875000000000001,3.0,1015,4238,1.7,3923.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2052,3,22.62,30.64,1.62,0.9425000000000001,348.0,1015,4114,1.7,3815.48,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2052,3,21.3,30.13,1.65,0.9575,359.0,1015,3997,1.6,3698.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2053,3,18.4,29.66,4.22,0.3875,24.0,1023,4477,1.2,4190.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2053,4,17.83,27.98,5.859999999999999,0.29875,108.0,1023,4389,1.1,4086.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2053,3,17.88,27.2,7.05,0.6174999999999999,165.0,1021,4296,2.4,3991.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2053,4,18.41,26.35,6.37,0.9700000000000001,236.0,1020,4209,2.6,3912.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2053,3,16.94,27.11,4.08,0.7662500000000001,351.0,1019,4147,3.6,3841.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2053,3,16.13,26.4,3.72,0.97875,28.0,1019,4057,4.7,3751.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2053,1,14.5,26.34,1.9000000000000001,1.3137499999999998,20.0,1018,3839,4.3,3559.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2053,1,12.84,26.24,1.6800000000000002,1.125,15.0,1018,3708,3.9,3427.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2054,3,24.93,38.11,0.41,0.6487499999999999,301.0,1017,4506,1.5,4213.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2054,3,24.69,37.43,1.71,0.75875,324.0,1017,4384,1.4,4090.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2054,3,24.38,35.35,2.13,0.92,311.0,1016,4305,1.6,4005.4987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2054,3,23.85,34.79,2.17,0.85,323.0,1014,4279,1.4,3989.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2054,3,23.2,34.31,0.91,0.8575,320.0,1014,4292,1.5,3980.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2054,3,23.14,32.83,1.6800000000000002,0.9837499999999999,70.0,1013,4273,1.8,3933.58375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2054,4,23.23,32.96,1.79,0.87625,327.0,1013,4165,1.6,3847.875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2054,4,22.14,31.92,2.39,0.9750000000000001,338.0,1014,4052,1.8,3757.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2055,3,20.35,31.68,1.3800000000000001,0.6825,359.0,1021,4524,1.7,4231.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2055,3,20.46,31.1,1.76,0.93875,30.0,1021,4431,2.2,4154.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2055,3,20.38,30.82,1.31,1.0237500000000002,37.0,1019,4347,2.5,4070.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2055,3,19.67,29.95,2.9200000000000004,1.04625,33.0,1017,4250,2.5,3962.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2055,3,19.87,28.25,4.99,1.30125,43.0,1017,4191,3.3,3866.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2055,4,19.53,26.45,5.85,1.3250000000000002,46.0,1017,4125,3.3,3812.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2055,4,19.27,25.9,3.74,1.315,48.0,1016,3929,3.7,3634.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2055,3,17.66,24.78,3.65,1.2000000000000002,48.0,1017,3785,3.2,3512.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2056,3,19.54,28.64,2.04,0.7424999999999999,298.0,1025,4479,2.0,4181.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2056,3,19.32,27.19,4.2,0.8425,295.0,1024,4380,1.6,4097.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2056,3,18.9,25.12,4.12,0.9325000000000001,340.0,1022,4288,2.2,4007.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2056,4,18.15,24.8,3.85,1.0162499999999999,307.0,1021,4210,2.0,3920.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2056,3,17.07,24.53,2.94,0.995,206.0,1020,4189,2.3,3870.638333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2056,1,17.0,24.81,2.6999999999999997,1.0299999999999998,318.0,1019,4125,2.9,3853.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2056,1,16.0,24.74,1.3599999999999999,0.91375,11.0,1019,3968,2.9,3682.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2056,1,15.3,24.57,0.9299999999999999,1.085,8.0,1019,3853,2.6,3575.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2057,3,23.12,33.13,1.5699999999999998,1.00875,326.0,1020,4478,1.7,4185.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2057,3,23.41,32.11,3.26,0.9550000000000001,309.0,1020,4369,1.5,4071.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2057,4,23.33,30.76,6.01,0.78625,358.0,1018,4293,1.3,3987.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2057,3,22.26,30.03,3.24,0.83375,336.0,1016,4262,1.6,3947.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2057,3,22.19,30.01,4.37,0.895,8.0,1016,4275,1.3,3947.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2057,4,22.07,28.67,3.58,0.7175,355.0,1016,4249,1.2,3933.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2057,3,21.05,27.47,2.72,0.82,345.0,1015,4136,1.4,3836.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2057,3,19.79,26.62,2.75,0.73,345.0,1015,4020,1.2,3732.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2058,1,22.3,39.16,0.006666666666666667,1.1958333333333333,323.0,1016,4650,2.6,4306.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2058,1,22.74,39.36,0.04,1.2875,262.0,1016,4497,2.4,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2058,1,22.96,39.01,0.02666666666666667,1.4333333333333333,15.0,1015,4387,2.9,4137.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2058,1,22.21,38.11,0.06666666666666667,1.5458333333333334,52.0,1014,4323,4.8,4072.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2058,1,21.93,37.11,0.060000000000000005,1.491666666666667,249.0,1013,4311,4.2,4126.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2058,1,21.69,36.24,0.2166666666666667,1.175,256.0,1013,4296,3.2,4071.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2058,1,21.67,35.16,0.64,0.7124999999999999,58.0,1013,4193,2.1,3928.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2058,1,21.41,34.28,0.7133333333333335,1.0291666666666666,59.0,1013,4068,2.2,3802.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2059,1,20.07,35.32,0.0,1.8333333333333335,270.0,1017,4663,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2059,1,20.42,35.47,0.0,1.7833333333333334,268.0,1016,4526,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2059,1,20.49,35.39,0.0,1.6083333333333334,235.0,1015,4431,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2059,1,20.81,35.45,0.016666666666666666,1.6375000000000002,42.0,1013,4330,3.4,4038.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2059,1,21.35,34.56,0.18333333333333332,1.7041666666666666,267.0,1013,4291,3.6,4047.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2059,1,21.28,32.9,0.7166666666666668,1.7375,31.0,1013,4305,3.5,4084.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2059,1,20.74,32.34,0.42,1.9125,287.0,1013,4256,3.9,3994.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2059,1,20.12,31.18,0.8600000000000001,1.7416666666666667,32.0,1013,4139,3.7,3854.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2060,1,22.28,32.56,0.0,2.3375000000000004,303.0,1017,4643,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2060,1,22.47,32.82,0.0,2.0500000000000003,287.0,1016,4510,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2060,1,22.48,32.87,0.0,1.9125,275.0,1015,4431,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2060,1,22.64,33.02,0.0,1.9749999999999999,260.0,1013,4337,4.8,4045.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2060,1,22.88,32.18,0.0,2.3625000000000003,257.0,1013,4316,5.1,4076.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2060,1,22.68,31.31,0.0,2.5458333333333334,290.0,1012,4326,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2060,1,22.39,30.46,0.16,2.791666666666667,295.0,1012,4295,5.4,4087.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2060,1,21.91,29.8,0.0,2.720833333333333,307.0,1013,4187,5.1,3952.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2061,3,24.37,39.48,0.22,1.0083333333333333,95.0,1017,4543,2.6,4217.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2061,3,24.73,39.2,0.3366666666666667,1.1083333333333334,117.0,1017,4420,3.1,4121.416666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2061,3,24.29,38.07,0.6133333333333334,0.8291666666666666,40.0,1015,4323,1.6,4070.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2061,3,23.66,37.48,0.7066666666666666,0.6958333333333334,319.0,1014,4263,1.7,3974.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2061,3,23.38,36.52,0.39,0.6000000000000001,87.0,1013,4249,1.7,3974.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2061,3,23.5,34.4,1.0566666666666666,1.4,71.0,1013,4213,2.7,3973.5277777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2061,3,23.09,33.31,1.1099999999999999,1.6541666666666668,75.0,1013,4086,3.6,3790.104166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2061,3,22.32,32.57,0.6333333333333333,1.7999999999999998,78.0,1013,3959,3.4,3659.8958333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2062,3,25.2,37.77,0.07,0.9166666666666667,51.0,1017,4527,2.0,4228.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2062,3,25.27,37.3,0.27666666666666667,1.0708333333333333,69.0,1017,4411,2.3,4123.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2062,3,24.83,36.42,1.2766666666666668,0.9291666666666667,54.0,1016,4307,2.0,4042.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2062,3,23.89,35.46,0.8233333333333334,0.7958333333333334,43.0,1014,4248,1.8,3980.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2062,1,23.54,34.37,0.43333333333333335,0.8583333333333334,37.0,1014,4235,1.9,3936.111111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2062,3,23.74,33.06,1.4333333333333333,1.2083333333333335,79.0,1014,4196,2.2,3904.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2062,3,22.46,31.59,1.38,1.4,66.0,1013,4053,1.8,3763.1,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2062,3,21.96,31.01,1.0833333333333333,1.333333333333333,78.0,1014,3932,2.2,3626.2708333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2063,3,24.13,39.95,0.1433333333333333,1.0625,35.0,1016,4550,3.1,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2063,3,24.64,39.6,0.47333333333333333,1.0875,85.0,1016,4423,2.6,4115.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2063,3,24.1,38.38,0.5466666666666665,0.9041666666666667,78.0,1015,4331,1.6,4068.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2063,3,23.41,37.85,0.98,0.7166666666666667,256.0,1014,4272,1.8,3997.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2063,3,23.14,36.4,0.5533333333333333,0.5791666666666666,71.0,1013,4261,1.8,3983.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2063,3,23.36,34.71,0.87,1.3624999999999998,87.0,1013,4230,2.5,3932.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2063,3,22.91,33.46,1.2233333333333334,1.5333333333333334,88.0,1013,4107,3.3,3811.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2063,3,22.44,32.24,0.9066666666666666,1.8625000000000003,86.0,1013,3984,3.5,3694.7619047619046,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2064,1,23.75,35.25,0.0,1.5416666666666665,211.0,1017,4605,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2064,1,24.8,35.22,0.0,1.7125000000000001,269.0,1016,4489,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2064,1,24.71,34.86,0.0,1.7333333333333334,264.0,1015,4398,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2064,1,24.25,34.73,0.0,1.6166666666666667,225.0,1013,4301,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2064,1,24.64,33.42,0.0,2.104166666666667,27.0,1013,4242,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2064,3,25.15,32.46,0.0,2.4791666666666665,29.0,1013,4205,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2064,3,24.27,31.55,0.01,2.3208333333333333,22.0,1013,4053,4.7,3695.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2064,3,23.71,31.03,0.023333333333333334,2.658333333333333,31.0,1013,3919,4.7,3646.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2065,1,20.34,31.59,2.63,0.77125,276.0,1024,4454,2.3,4182.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2065,1,20.56,29.32,4.61,0.7000000000000001,286.0,1024,4367,1.6,4098.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2065,3,20.1,27.86,4.89,0.72,273.0,1022,4297,1.5,4022.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2065,1,19.02,28.49,3.7399999999999998,0.74875,306.0,1020,4275,1.6,3989.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2065,3,18.96,28.56,3.17,0.79,154.0,1020,4297,1.6,3947.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2065,3,18.84,28.8,2.4,0.71875,240.0,1019,4293,1.5,4013.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2065,3,17.69,28.37,1.4400000000000002,0.6075,340.0,1019,4201,1.7,3925.2371428571428,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2065,3,17.27,28.31,1.24,0.655,350.0,1018,4091,1.6,3809.5728571428576,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2066,3,24.06,37.98,0.006666666666666667,1.0916666666666666,30.0,1017,4563,2.2,4272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2066,3,24.99,38.39,0.02666666666666667,1.4166666666666665,39.0,1016,4465,3.4,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2066,1,24.55,38.22,0.0,1.5666666666666669,44.0,1015,4379,4.0,4106.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2066,1,24.24,37.29,0.02,1.4916666666666667,38.0,1013,4276,3.4,4022.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2066,3,24.32,35.46,0.31000000000000005,2.0375,91.0,1013,4205,4.5,3944.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2066,4,24.39,33.74,0.4600000000000001,2.0541666666666667,42.0,1014,4153,4.5,3811.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2066,4,23.6,32.59,0.3966666666666667,1.9458333333333333,40.0,1013,3967,4.2,3663.291666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2066,3,22.15,32.04,0.18333333333333332,1.775,47.0,1014,3817,4.5,3548.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2067,3,24.11,38.1,0.02666666666666667,1.2166666666666668,60.0,1017,4575,3.9,4288.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2067,3,24.81,38.52,0.02666666666666667,1.6041666666666665,124.0,1016,4481,5.0,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2067,1,24.29,38.3,0.02666666666666667,1.7541666666666667,58.0,1015,4393,5.5,4099.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2067,1,24.02,37.4,0.07666666666666666,1.5916666666666666,57.0,1013,4291,5.5,4023.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2067,3,23.83,35.05,0.36333333333333334,2.2,55.0,1013,4202,6.7,3957.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2067,3,23.43,33.48,0.39,2.1208333333333336,56.0,1014,4143,6.5,3823.952380952381,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2067,3,22.79,32.27,0.31333333333333335,2.2041666666666666,55.0,1013,3950,6.6,3647.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2067,3,21.34,31.85,0.33666666666666667,2.0625,57.0,1014,3796,6.7,3495.119047619048,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2068,1,18.62,34.56,0.006666666666666667,1.4375,34.0,1019,4665,3.7,4373.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2068,1,19.7,34.72,0.016666666666666666,1.7458333333333333,34.0,1018,4517,3.8,4216.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2068,1,19.76,34.37,0.07666666666666667,1.5124999999999997,28.0,1016,4402,3.0,4064.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2068,1,19.52,33.28,0.7366666666666667,0.6208333333333333,15.0,1015,4307,2.1,4032.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2068,1,19.37,32.17,0.86,0.6083333333333334,340.0,1015,4281,1.5,4061.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2068,3,18.85,31.47,0.8933333333333334,0.8708333333333333,20.0,1015,4273,1.8,4028.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2068,3,18.61,30.42,1.03,1.2,44.0,1014,4178,2.9,3890.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2068,1,18.16,29.7,1.0133333333333334,1.2333333333333334,45.0,1015,4051,2.9,3764.7333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2069,3,25.01,37.66,0.18,1.175,46.0,1018,4531,2.1,4242.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2069,3,25.19,37.25,0.48000000000000004,1.25,49.0,1018,4413,2.3,4126.277777777778,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2069,3,24.81,36.05,1.5633333333333335,1.2083333333333335,36.0,1016,4310,2.1,4046.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2069,3,24.08,35.68,1.02,1.025,37.0,1014,4251,2.0,3982.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2069,3,23.65,34.22,0.63,1.1291666666666664,50.0,1014,4232,2.1,3929.0476190476193,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2069,3,23.79,32.42,1.6766666666666667,1.1333333333333333,70.0,1014,4191,2.1,3893.444444444445,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2069,3,22.66,31.64,2.296666666666667,1.2416666666666667,54.0,1014,4046,2.3,3739.4047619047624,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2069,3,22.01,30.97,2.07,1.3625,60.0,1014,3926,2.3,3626.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2070,3,24.81,35.63,0.67,0.62875,326.0,1019,4536,1.6,4243.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2070,3,24.96,34.6,1.6300000000000001,0.9525,9.0,1018,4424,1.6,4144.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2070,3,25.03,34.25,1.55,1.0375,26.0,1017,4329,2.0,4051.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2070,3,24.53,33.93,2.4899999999999998,0.875,28.0,1015,4255,2.0,3981.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2070,3,24.4,31.59,3.0,1.21,36.0,1015,4215,2.6,3905.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2070,4,24.06,30.51,5.07,1.255,46.0,1015,4170,2.7,3848.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2070,5,23.41,29.23,7.920000000000001,1.45875,38.0,1015,4005,3.2,3691.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2070,4,22.55,28.49,3.2399999999999998,1.17625,49.0,1015,3870,3.3,3583.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2071,3,22.26,33.64,1.8,0.73875,276.0,1023,4489,2.1,4197.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2071,3,22.09,31.87,3.5599999999999996,0.8049999999999999,275.0,1023,4386,2.0,4105.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2071,3,21.62,29.7,4.54,0.74125,300.0,1021,4294,2.0,4021.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2071,4,20.96,30.07,3.7800000000000002,0.865,244.0,1019,4219,2.2,3928.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2071,3,19.87,29.64,2.88,0.82875,218.0,1019,4194,2.5,3921.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2071,1,19.77,29.37,3.25,0.905,277.0,1018,4135,2.3,3858.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2071,3,18.88,29.36,1.72,0.7987500000000001,18.0,1018,3974,2.4,3689.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2071,1,18.07,29.29,1.35,0.83625,21.0,1018,3857,2.5,3579.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2072,3,20.12,31.54,4.669999999999999,0.47375,19.0,1023,4479,1.4,4195.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2072,3,19.55,30.79,6.390000000000001,0.47,28.0,1023,4387,1.2,4085.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2072,3,19.66,29.68,6.829999999999999,0.7450000000000001,47.0,1021,4298,1.7,3995.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2072,4,19.95,28.45,6.75,1.1175,3.0,1020,4221,2.5,3926.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2072,4,18.51,29.41,4.8500000000000005,0.8825000000000001,26.0,1019,4160,2.7,3836.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2072,4,18.07,28.08,5.63,1.02875,25.0,1018,4079,3.8,3747.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2072,3,16.36,28.03,3.2199999999999998,1.1800000000000002,26.0,1018,3868,3.5,3591.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2072,3,14.57,28.17,2.17,1.03375,26.0,1018,3739,3.1,3467.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2073,1,21.96,34.48,0.31000000000000005,0.9837500000000001,221.0,1020,4532,1.6,4230.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2073,3,22.2,33.85,1.26,0.845,293.0,1019,4406,1.3,4105.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2073,3,22.01,32.13,2.9699999999999998,0.8587499999999999,278.0,1018,4321,1.7,4038.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2073,3,21.12,31.27,1.98,0.7762499999999999,233.0,1016,4305,1.3,4052.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2073,3,20.84,31.19,1.7699999999999998,0.7537499999999999,292.0,1016,4326,1.3,4050.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2073,3,21.3,29.85,2.93,0.8525,297.0,1015,4314,1.4,3947.778333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2073,3,20.92,29.23,2.3,0.88625,289.0,1015,4228,1.4,3933.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2073,3,20.49,28.16,2.55,0.92875,309.0,1015,4118,1.6,3817.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2074,3,24.24,35.8,0.9299999999999999,0.885,299.0,1020,4475,1.7,4203.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2074,3,24.5,34.35,2.5700000000000003,0.7775000000000001,301.0,1020,4370,1.6,4080.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2074,4,23.95,32.35,3.59,0.745,315.0,1018,4299,1.5,4000.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2074,3,22.86,32.51,3.2899999999999996,0.78,132.0,1017,4279,1.8,3978.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2074,3,22.89,32.03,2.8100000000000005,0.73375,311.0,1016,4296,1.1,3944.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2074,3,23.05,31.39,2.71,0.8225,319.0,1016,4282,2.0,3900.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2074,3,22.12,30.55,2.05,0.9575,323.0,1016,4187,2.0,3904.287142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2074,3,21.27,29.19,1.3599999999999999,0.8725,329.0,1016,4072,1.8,3775.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2075,1,19.82,32.97,0.08,1.6291666666666664,60.0,1018,4570,5.4,4318.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2075,1,20.34,33.26,0.22000000000000003,1.6333333333333333,54.0,1017,4469,4.6,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2075,1,20.33,32.9,0.28,1.7541666666666667,52.0,1016,4366,4.8,4120.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2075,1,20.25,33.2,0.18,2.025,45.0,1016,4353,5.5,4104.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2075,1,20.5,33.41,0.05333333333333334,2.304166666666667,331.0,1015,4418,5.5,4196.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2075,1,20.34,32.87,0.16666666666666666,2.4791666666666665,27.0,1015,4513,5.6,4321.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2075,1,19.98,32.2,0.04666666666666667,2.654166666666667,19.0,1015,4554,5.7,4363.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2075,1,19.56,31.68,0.15333333333333332,2.5875,20.0,1015,4519,5.3,4286.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2076,3,21.53,33.72,1.1400000000000001,0.7424999999999999,29.0,1021,4535,2.5,4239.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2076,3,21.36,33.77,1.27,1.09125,48.0,1021,4445,2.2,4165.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2076,1,20.96,33.35,0.86,1.23625,69.0,1019,4364,3.3,4088.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2076,3,20.58,32.45,2.1999999999999997,1.19375,50.0,1018,4257,3.4,3980.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2076,4,20.83,29.17,4.3999999999999995,1.43625,56.0,1018,4170,4.8,3853.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2076,4,20.49,28.2,4.0200000000000005,1.34875,57.0,1017,4093,4.5,3772.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2076,4,19.96,27.04,3.96,1.4300000000000002,54.0,1017,3876,4.8,3562.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2076,3,18.1,26.24,3.31,1.215,57.0,1017,3730,4.4,3453.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2077,1,23.04,34.75,0.04,1.5625,309.0,1018,4577,2.8,4293.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2077,1,23.15,34.67,0.22666666666666668,1.475,318.0,1018,4445,2.7,4146.766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2077,1,23.27,33.89,0.4166666666666667,1.6083333333333334,326.0,1016,4352,3.1,4091.3666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2077,3,22.83,32.92,0.31000000000000005,1.5083333333333333,316.0,1014,4331,3.4,4082.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2077,1,22.04,32.15,0.41000000000000003,1.6,7.0,1014,4346,2.9,4148.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2077,1,22.1,31.34,0.7733333333333333,1.6666666666666665,340.0,1014,4330,3.0,4079.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2077,1,22.02,30.38,1.2733333333333332,1.4541666666666666,339.0,1013,4247,2.4,3946.2333333333327,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2077,1,21.66,29.07,1.42,1.6125,351.0,1014,4141,2.4,3869.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2078,3,23.62,38.32,0.17333333333333334,0.7791666666666668,282.0,1017,4522,1.5,4234.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2078,3,23.18,38.04,0.58,0.8958333333333334,277.0,1017,4396,2.3,4105.444444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2078,3,22.86,36.18,0.7133333333333333,0.9375,331.0,1016,4308,2.5,4025.444444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2078,3,22.91,34.87,1.1599999999999997,0.8625,323.0,1014,4279,1.7,4034.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2078,3,21.78,34.33,0.3366666666666667,0.9916666666666667,315.0,1014,4289,1.7,4074.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2078,3,22.08,33.21,0.7400000000000001,1.0458333333333332,355.0,1013,4264,2.4,3954.9523809523807,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2078,4,21.93,32.62,0.8666666666666668,1.1416666666666666,342.0,1013,4156,2.1,3812.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2078,3,20.77,31.56,1.78,1.3541666666666667,348.0,1014,4042,2.3,3739.104166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2079,1,18.58,33.93,0.02666666666666667,1.5916666666666668,34.0,1018,4628,3.4,4334.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2079,1,19.19,34.1,0.21,1.3875,38.0,1017,4469,3.2,4195.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2079,1,19.27,33.76,0.36,1.4125,33.0,1016,4381,3.0,4097.111111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2079,1,19.02,33.0,0.4033333333333333,1.5041666666666667,301.0,1015,4301,4.2,4010.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2079,1,19.43,32.29,0.7933333333333334,1.8125,261.0,1015,4297,4.2,4067.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2079,1,18.98,31.33,0.8433333333333333,1.7541666666666667,275.0,1014,4335,4.3,4115.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2079,1,18.53,29.98,1.1466666666666667,1.7,254.0,1014,4326,4.2,4060.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2079,1,17.88,29.12,0.95,1.5583333333333333,273.0,1014,4254,4.1,3960.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2080,1,24.54,36.7,0.04666666666666667,1.5500000000000003,310.0,1018,4577,2.8,4292.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2080,1,24.63,36.61,0.25,1.4749999999999999,320.0,1018,4444,2.6,4146.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2080,1,24.77,35.77,0.4533333333333333,1.6125,327.0,1016,4352,3.0,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2080,3,24.26,34.85,0.3466666666666667,1.4958333333333331,317.0,1014,4331,3.4,4082.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2080,1,23.38,34.05,0.4466666666666667,1.5916666666666668,7.0,1014,4346,2.9,4148.366666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2080,1,23.44,33.11,0.8400000000000001,1.6333333333333333,340.0,1014,4330,3.0,4079.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2080,1,23.46,32.13,1.3333333333333335,1.4291666666666667,340.0,1014,4247,2.4,3946.833333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2080,1,23.09,30.75,1.4600000000000002,1.5708333333333333,351.0,1014,4141,2.2,3869.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2081,1,20.26,35.05,0.02,1.8916666666666666,335.0,1018,4676,5.0,4399.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2081,1,20.63,35.23,0.05333333333333334,1.9541666666666666,35.0,1017,4516,4.6,4225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2081,1,20.51,34.74,0.07666666666666666,1.6541666666666668,36.0,1015,4398,4.4,4127.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2081,1,19.77,33.78,0.29999999999999993,1.2875,344.0,1015,4334,3.6,4081.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2081,1,18.93,32.82,0.32,1.1708333333333332,332.0,1014,4329,3.4,4114.533333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2081,1,18.63,32.16,0.41666666666666663,1.3833333333333333,340.0,1014,4328,3.6,4124.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2081,1,18.45,31.28,0.4533333333333333,1.3833333333333333,343.0,1014,4246,3.4,3983.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2081,1,18.06,29.97,0.4966666666666667,1.35,5.0,1014,4126,3.1,3860.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2082,1,20.42,37.54,0.0,1.975,2.0,1017,4676,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2082,1,21.19,37.55,0.0,2.083333333333333,6.0,1016,4521,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2082,1,21.12,37.05,0.07333333333333333,1.3875000000000002,12.0,1015,4401,3.3,4069.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2082,1,20.8,36.16,0.21666666666666667,0.8291666666666666,12.0,1014,4313,1.7,4032.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2082,1,20.66,35.15,0.61,0.7166666666666667,333.0,1014,4299,1.5,4048.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2082,1,20.2,34.24,0.7,0.8041666666666667,314.0,1013,4305,1.4,3999.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2082,1,19.85,33.55,0.8166666666666667,1.0708333333333333,3.0,1013,4228,2.0,3939.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2082,1,19.11,32.3,0.8700000000000001,0.9708333333333334,35.0,1013,4112,2.2,3816.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2083,1,16.79,31.07,0.006666666666666667,1.5125,35.0,1019,4665,3.9,4371.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2083,1,17.81,31.17,0.006666666666666667,1.7625,40.0,1019,4519,3.9,4219.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2083,1,17.83,30.92,0.06,1.5041666666666664,33.0,1017,4405,3.1,4066.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2083,1,17.49,30.03,0.7366666666666667,0.6291666666666667,13.0,1016,4308,2.0,4033.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2083,1,17.34,28.92,0.83,0.6375000000000001,335.0,1015,4279,1.6,4059.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2083,1,16.79,28.27,0.8033333333333333,0.9416666666666667,27.0,1015,4271,1.8,4027.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2083,1,16.52,27.2,0.9366666666666666,1.2666666666666666,47.0,1015,4175,2.9,3887.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2083,1,16.05,26.43,0.9833333333333332,1.2875,42.0,1015,4047,2.8,3760.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2084,3,24.9,38.09,0.72,0.685,326.0,1017,4503,1.4,4211.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2084,3,24.77,38.24,1.9600000000000002,0.75,340.0,1017,4381,1.6,4098.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2084,3,24.48,36.61,2.77,0.90375,336.0,1016,4300,1.9,3996.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2084,3,24.03,35.41,2.6100000000000003,0.84875,323.0,1014,4272,1.7,3971.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2084,3,23.34,34.98,1.18,0.9862499999999998,328.0,1014,4282,1.8,3972.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2084,3,23.49,33.86,1.7000000000000002,1.28375,8.0,1014,4259,2.2,3928.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2084,4,23.34,33.43,1.21,0.9874999999999999,341.0,1013,4145,1.8,3836.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2084,4,22.04,32.54,1.91,1.1087500000000001,344.0,1014,4032,2.1,3736.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2085,1,23.6,37.21,0.0,2.0666666666666664,258.0,1017,4683,4.3,4412.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2085,1,23.89,37.01,0.013333333333333334,1.9708333333333332,117.0,1016,4520,4.0,4228.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2085,1,23.75,36.45,0.05333333333333334,1.7333333333333334,234.0,1015,4394,3.9,4114.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2085,1,23.4,35.92,0.05333333333333334,1.6666666666666667,248.0,1014,4319,3.7,4059.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2085,1,23.2,35.38,0.06666666666666665,1.7083333333333335,253.0,1014,4337,3.9,4128.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2085,1,22.69,34.45,0.3,1.8458333333333332,75.0,1013,4366,4.1,4153.533333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2085,1,22.3,34.06,0.17,1.7458333333333336,284.0,1013,4323,4.1,4081.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2085,1,22.1,33.41,0.19999999999999998,1.5916666666666668,237.0,1013,4228,3.8,3961.7333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2086,1,21.12,33.83,0.12,1.8041666666666667,42.0,1017,4559,3.1,4310.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2086,1,21.48,34.05,0.13333333333333333,1.9624999999999997,42.0,1016,4468,3.8,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2086,1,21.56,33.78,0.18666666666666668,1.6666666666666665,43.0,1015,4369,3.0,4120.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2086,1,21.54,34.14,0.20666666666666667,1.75,29.0,1014,4354,4.0,4104.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2086,1,21.87,34.66,0.07333333333333333,2.325,29.0,1014,4419,4.6,4196.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2086,1,21.82,34.31,0.17333333333333334,2.491666666666667,13.0,1014,4518,5.0,4326.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2086,1,21.52,33.76,0.07333333333333333,2.625,7.0,1013,4560,5.1,4365.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2086,1,21.11,33.16,0.08666666666666666,2.404166666666667,8.0,1014,4528,4.5,4295.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2087,3,17.72,26.97,2.9000000000000004,0.64,341.0,1023,4508,1.5,4205.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2087,1,17.22,26.62,3.6,0.85375,351.0,1022,4418,1.7,4131.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2087,3,16.95,26.56,2.78,1.005,15.0,1021,4329,2.0,4029.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2087,4,16.51,25.25,6.01,0.905,191.0,1019,4237,1.8,3938.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2087,3,16.63,24.08,8.42,0.9312499999999999,41.0,1019,4178,1.8,3857.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2087,4,16.56,22.71,7.54,0.9700000000000001,32.0,1018,4103,1.8,3780.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2087,4,15.75,22.01,5.9799999999999995,0.98,34.0,1018,3897,2.3,3592.2487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2087,4,13.67,21.43,5.42,0.9112499999999999,30.0,1018,3761,2.0,3486.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2088,3,24.48,35.66,0.02,1.14625,360.0,1018,4592,1.9,4308.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2088,3,24.53,35.86,0.19999999999999998,1.0875,17.0,1018,4452,2.4,4154.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2088,1,24.3,35.34,0.33,1.1875,29.0,1016,4353,2.9,4091.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2088,1,23.54,34.38,0.31000000000000005,1.1375,21.0,1015,4312,2.5,4071.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2088,1,22.64,33.81,0.18,0.9600000000000001,43.0,1015,4309,1.8,4106.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2088,1,22.63,32.4,0.5700000000000001,0.9225000000000001,34.0,1014,4292,1.8,4063.1979999999994,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2088,1,22.92,30.46,1.81,0.895,32.0,1014,4178,2.0,3899.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2088,1,22.29,29.6,1.6000000000000003,1.005,173.0,1014,4057,2.6,3783.968,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2089,1,17.57,28.23,0.6833333333333333,1.4125,19.0,1018,4534,3.1,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2089,1,17.92,28.28,0.9266666666666667,1.1624999999999999,24.0,1018,4404,2.8,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2089,1,17.76,28.35,0.7733333333333332,1.1958333333333333,19.0,1016,4355,3.1,4071.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2089,1,17.56,28.5,0.72,1.6833333333333333,3.0,1016,4286,4.6,4002.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2089,1,17.88,28.56,0.8066666666666666,2.033333333333333,349.0,1015,4319,5.1,4080.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2089,1,18.17,27.84,1.0699999999999998,2.0125,346.0,1015,4389,4.9,4181.166666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2089,1,17.98,26.88,1.04,2.020833333333333,343.0,1014,4433,4.7,4186.138888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2089,1,17.62,26.75,0.78,2.029166666666667,347.0,1015,4407,4.7,4161.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2090,1,22.7,37.15,0.03333333333333333,1.6625,47.0,1017,4642,4.5,4336.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2090,1,23.09,36.9,0.03666666666666667,1.6291666666666664,266.0,1016,4488,4.5,4213.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2090,1,23.07,36.43,0.07,1.7125000000000001,262.0,1015,4397,4.8,4117.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2090,1,22.87,35.52,0.13333333333333333,1.5541666666666667,256.0,1014,4310,5.7,4029.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2090,1,22.82,35.04,0.33999999999999997,1.6666666666666665,254.0,1014,4304,6.0,4117.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2090,1,22.6,34.5,0.4066666666666666,1.7208333333333334,255.0,1014,4347,5.9,4127.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2090,1,22.17,34.05,0.30333333333333334,1.75,256.0,1013,4334,5.7,4092.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2090,1,21.93,33.47,0.06666666666666667,1.6749999999999998,253.0,1014,4265,5.8,4011.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2091,3,19.41,31.45,0.06666666666666667,1.5416666666666667,44.0,1018,4617,3.9,4314.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2091,3,19.79,31.45,0.08333333333333334,1.4291666666666667,35.0,1017,4459,3.9,4161.645833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2091,3,19.82,31.31,0.12,1.3875,50.0,1015,4373,4.0,4067.9791666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2091,3,19.88,30.9,0.09333333333333334,1.4291666666666665,274.0,1015,4290,4.2,3988.2916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2091,1,19.94,30.63,0.21000000000000002,1.4458333333333333,340.0,1014,4299,4.4,3994.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2091,1,19.58,30.16,0.2833333333333333,1.4,273.0,1014,4358,4.2,4046.8541666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2091,1,19.21,29.61,0.22666666666666668,1.3833333333333333,267.0,1013,4370,4.0,4051.291666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2091,1,18.87,29.26,0.09666666666666666,1.375,262.0,1014,4313,3.9,4001.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2092,1,19.57,33.92,0.02666666666666667,1.8708333333333331,10.0,1018,4681,4.6,4396.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2092,1,20.16,34.04,0.2733333333333333,1.7416666666666667,28.0,1017,4514,3.8,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2092,1,20.13,33.52,0.35333333333333333,1.5875,276.0,1016,4393,3.4,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2092,1,20.09,32.87,0.6633333333333334,1.4083333333333332,275.0,1015,4309,3.5,4036.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2092,1,19.9,32.35,0.7033333333333334,1.4666666666666668,2.0,1015,4310,3.4,4085.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2092,1,19.2,31.45,0.5966666666666667,1.5333333333333337,23.0,1014,4343,3.7,4116.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2092,1,18.78,30.85,1.0566666666666666,1.4,39.0,1014,4295,3.5,4025.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2092,1,18.41,29.88,1.2633333333333334,1.3208333333333335,110.0,1014,4199,3.3,3925.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2093,3,24.51,39.85,0.16,1.0541666666666667,93.0,1016,4562,4.0,4184.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2093,3,24.71,39.26,0.3733333333333334,1.2041666666666666,68.0,1016,4422,3.1,4124.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2093,3,24.37,38.35,0.2833333333333333,1.1125,16.0,1015,4330,2.4,4048.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2093,3,24.21,37.58,0.43333333333333335,0.6625000000000001,310.0,1014,4270,1.8,3997.777777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2093,3,24.07,36.75,0.3966666666666666,0.9958333333333333,332.0,1013,4244,2.4,3971.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2093,3,23.89,35.15,1.3233333333333335,1.7166666666666666,86.0,1013,4215,3.6,3948.388888888889,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2093,3,23.31,33.67,1.3233333333333335,1.8375,90.0,1013,4090,3.8,3780.4166666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2093,3,22.97,33.06,0.5,1.8708333333333333,84.0,1013,3960,4.1,3658.270833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2094,3,24.29,37.18,0.8999999999999999,1.03875,333.0,1018,4489,1.1,4185.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2094,3,24.27,36.48,2.5100000000000002,0.92875,324.0,1018,4372,1.1,4082.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2094,4,24.12,35.8,4.45,1.0387499999999998,345.0,1016,4297,1.2,3988.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2094,4,23.48,34.22,3.34,0.9199999999999999,324.0,1014,4266,1.1,3946.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2094,3,23.19,33.6,2.61,1.095,343.0,1014,4277,1.2,3955.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2094,3,23.23,33.25,2.88,1.16375,349.0,1014,4253,1.4,3926.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2094,4,22.69,31.41,1.7400000000000002,0.9275,332.0,1014,4138,1.4,3836.8325,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2094,3,21.36,31.19,1.9200000000000002,1.0162499999999999,347.0,1014,4022,1.4,3727.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2095,3,24.06,37.5,0.53,0.7575,346.0,1017,4502,1.9,4177.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2095,3,24.15,37.47,1.06,0.84875,7.0,1017,4382,1.9,4094.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2095,3,23.98,36.6,2.51,0.9700000000000001,346.0,1016,4298,1.7,3981.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2095,3,23.4,34.64,2.22,0.95375,330.0,1014,4265,1.6,3945.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2095,3,22.79,34.37,1.04,0.995,340.0,1014,4274,1.7,3925.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2095,3,23.19,33.68,1.27,1.37625,20.0,1013,4246,2.1,3923.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2095,3,22.44,32.55,1.16,1.0425,4.0,1013,4126,2.1,3811.7487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2095,3,21.25,31.49,1.2,1.17625,72.0,1014,4012,2.0,3709.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2096,3,21.17,35.13,0.02,1.045,208.0,1018,4542,2.3,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2096,3,21.31,34.43,0.32,0.9450000000000001,236.0,1018,4414,2.5,4131.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2096,1,21.38,33.04,0.81,1.0,270.0,1016,4321,2.4,4068.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2096,3,21.43,32.31,0.5700000000000001,0.8625,272.0,1015,4304,2.3,4059.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2096,3,20.71,32.26,0.5,0.77125,266.0,1014,4320,2.1,4108.066000000001,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2096,3,20.93,31.45,1.61,0.955,229.0,1014,4302,2.8,4029.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2096,3,21.02,30.43,2.5800000000000005,1.08875,281.0,1014,4209,2.7,3911.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2096,4,20.22,29.2,1.9700000000000002,1.16125,294.0,1014,4097,3.2,3806.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2097,3,23.38,37.98,0.14666666666666667,1.2166666666666668,29.0,1017,4553,2.3,4239.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2097,1,23.36,37.43,0.43333333333333335,1.0958333333333332,118.0,1017,4426,2.3,4132.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2097,3,22.89,36.28,0.5933333333333333,0.9291666666666667,124.0,1015,4334,1.8,4065.5666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2097,1,22.2,35.36,0.9699999999999999,0.8041666666666667,233.0,1014,4280,1.8,4026.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2097,3,21.6,34.55,0.6966666666666667,0.5291666666666667,249.0,1013,4274,1.4,3992.7666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2097,3,21.8,33.71,0.9833333333333333,1.2458333333333333,94.0,1013,4244,2.1,3975.277777777778,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2097,3,21.37,32.26,1.2366666666666668,1.2916666666666665,78.0,1013,4124,2.4,3828.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2097,3,20.65,31.3,1.6266666666666667,1.5416666666666667,93.0,1013,4000,2.9,3723.3333333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2098,3,25.18,39.63,0.23,1.2291666666666665,97.0,1017,4553,3.8,4218.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2098,3,25.24,39.18,0.5433333333333334,1.2458333333333333,67.0,1017,4416,3.6,4116.916666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2098,3,24.84,38.15,0.44999999999999996,1.1958333333333333,32.0,1015,4325,2.4,4046.555555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2098,3,24.53,37.4,0.46333333333333326,0.725,357.0,1014,4264,1.7,4012.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2098,3,24.41,36.46,0.43666666666666665,1.1625,2.0,1013,4238,2.5,3953.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2098,3,24.38,34.74,1.5833333333333335,1.7583333333333333,86.0,1013,4206,3.6,3888.305555555556,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2098,4,23.64,33.21,1.5433333333333334,1.8499999999999999,85.0,1013,4077,3.6,3762.9523809523807,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2098,4,23.3,32.93,1.1166666666666667,1.8291666666666666,78.0,1013,3944,3.7,3639.854166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2099,3,24.85,39.18,0.24666666666666667,0.7625,358.0,1017,4529,2.3,4198.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2099,3,24.56,39.12,0.29333333333333333,0.8500000000000001,27.0,1017,4406,2.4,4105.11111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2099,1,24.22,37.12,1.0833333333333333,0.8166666666666667,21.0,1015,4312,2.4,4058.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2099,3,23.81,36.66,1.2133333333333332,0.825,335.0,1014,4260,2.6,3988.222222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2099,1,23.05,35.58,0.22333333333333333,0.6583333333333333,345.0,1013,4268,1.6,3972.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2099,3,23.54,33.76,0.7699999999999999,1.3666666666666667,52.0,1013,4231,2.8,3945.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2099,3,22.88,33.22,0.75,1.375,42.0,1013,4105,2.8,3795.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2099,3,22.45,32.18,2.2966666666666664,1.525,52.0,1013,3986,3.5,3670.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2100,3,24.16,37.75,0.02,0.8041666666666667,163.0,1017,4558,2.2,4263.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2100,3,25.0,37.99,0.04666666666666667,1.15,358.0,1016,4459,2.5,4179.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2100,1,24.66,37.8,0.030000000000000002,1.3458333333333332,22.0,1015,4370,3.2,4035.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2100,1,24.14,36.95,0.04,1.0958333333333334,19.0,1013,4270,2.9,4000.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2100,3,24.7,35.41,0.26333333333333336,1.775,28.0,1013,4210,3.7,3905.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2100,3,24.35,33.78,0.22999999999999998,1.7791666666666666,37.0,1013,4159,4.1,3831.7916666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2100,4,23.7,32.54,1.1466666666666667,1.5833333333333333,42.0,1013,3982,3.8,3677.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2100,4,22.53,32.01,0.32,1.5375,40.0,1014,3836,4.1,3567.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2101,3,19.74,29.84,1.7,1.02,307.0,1024,4500,2.6,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2101,3,19.48,28.42,3.62,0.9625,296.0,1023,4397,2.9,4115.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2101,3,19.47,26.41,5.2700000000000005,0.72875,2.0,1021,4303,2.3,4017.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2101,3,18.5,26.51,3.47,1.0375,311.0,1019,4230,2.5,3962.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2101,3,17.86,26.14,2.7,1.01375,243.0,1019,4201,2.9,3896.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2101,4,17.43,24.96,4.32,1.12125,292.0,1018,4152,2.9,3875.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2101,3,16.71,24.54,3.1100000000000003,1.0587499999999999,14.0,1018,3986,2.5,3685.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2101,3,15.7,23.99,2.45,1.14875,24.0,1018,3863,3.1,3563.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2102,3,21.32,31.68,1.6700000000000002,0.855,299.0,1023,4512,2.3,4223.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2102,3,21.13,31.04,3.27,0.7037500000000001,302.0,1022,4403,2.2,4111.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2102,3,21.44,29.21,5.28,0.72,341.0,1021,4307,1.6,4006.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2102,3,20.11,28.7,3.1,0.7124999999999999,313.0,1019,4240,2.2,3965.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2102,3,19.89,28.3,3.4800000000000004,0.8875000000000001,1.0,1018,4207,2.3,3914.022857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2102,1,19.42,26.69,6.57,0.8674999999999999,313.0,1018,4162,2.5,3891.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2102,3,19.04,25.38,5.06,0.9025,7.0,1017,3998,2.0,3694.7512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2102,3,17.83,24.49,4.06,0.9575,26.0,1017,3875,2.4,3577.7512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2103,1,22.32,31.93,0.18,1.9875,325.0,1017,4506,5.1,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2103,1,22.51,31.81,0.16,1.6458333333333333,329.0,1017,4400,4.7,4117.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2103,1,22.48,32.03,0.18,1.625,327.0,1015,4354,4.1,4074.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2103,1,22.59,32.69,0.11,2.220833333333333,319.0,1014,4302,5.3,4021.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2103,1,22.87,32.71,0.13333333333333333,2.854166666666667,319.0,1014,4338,5.9,4069.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2103,1,22.94,32.28,0.17333333333333334,2.8708333333333327,326.0,1014,4438,6.1,4252.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2103,1,22.3,31.52,0.30000000000000004,2.716666666666667,320.0,1013,4494,6.0,4330.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2103,1,21.88,31.17,0.22000000000000003,2.4916666666666667,321.0,1014,4470,6.0,4272.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2104,1,19.32,32.82,0.0,2.25,66.0,1018,4567,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2104,1,19.74,33.32,0.0,2.1291666666666664,58.0,1018,4460,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2104,1,19.86,33.15,0.006666666666666667,1.9791666666666667,52.0,1016,4371,5.0,4118.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2104,1,19.75,33.19,0.013333333333333334,2.0416666666666665,54.0,1016,4351,4.8,4094.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2104,1,19.59,33.33,0.026666666666666665,2.033333333333333,44.0,1015,4408,4.4,4162.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2104,1,19.36,32.85,0.04,2.075,24.0,1015,4502,4.3,4260.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2104,1,18.97,32.05,0.02666666666666667,2.1750000000000003,18.0,1015,4540,4.3,4312.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2104,1,18.63,31.69,0.09333333333333332,2.0708333333333333,8.0,1015,4505,4.0,4280.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2105,1,22.68,36.88,0.02666666666666667,1.6208333333333331,45.0,1017,4641,4.7,4334.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2105,1,23.07,36.61,0.03333333333333333,1.5666666666666664,265.0,1016,4487,4.6,4211.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2105,1,23.04,36.2,0.06333333333333332,1.6208333333333331,40.0,1015,4396,4.9,4115.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2105,1,22.87,35.38,0.10666666666666666,1.5041666666666664,257.0,1014,4310,5.6,4035.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2105,1,22.83,34.94,0.2766666666666666,1.6125,254.0,1014,4305,5.8,4119.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2105,1,22.61,34.46,0.35666666666666663,1.6624999999999999,255.0,1013,4349,5.8,4168.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2105,1,22.18,34.01,0.25666666666666665,1.6999999999999997,255.0,1013,4338,5.7,4098.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2105,1,21.95,33.44,0.04666666666666667,1.6416666666666668,254.0,1014,4269,5.7,4015.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2106,4,20.11,30.15,2.02,0.69375,344.0,1022,4517,1.8,4226.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2106,3,19.9,29.32,2.63,0.9425,17.0,1022,4427,1.8,4147.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2106,3,19.79,29.22,2.04,1.11625,27.0,1020,4341,2.4,4030.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2106,1,19.19,28.15,4.410000000000001,0.97875,24.0,1018,4245,2.0,3956.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2106,3,19.29,26.49,6.3,1.2325,42.0,1018,4182,3.1,3869.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2106,4,19.07,25.04,6.83,1.30375,41.0,1017,4113,3.2,3791.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2106,4,18.55,24.42,5.35,1.34625,44.0,1017,3909,3.7,3604.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2106,3,16.75,23.29,5.32,1.15875,41.0,1017,3770,3.2,3480.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2107,3,20.45,33.5,1.7499999999999998,0.6125,332.0,1020,4514,1.7,4225.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2107,3,20.35,32.76,3.26,0.5162500000000001,321.0,1020,4408,1.7,4117.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2107,3,20.94,31.45,4.67,0.42874999999999996,42.0,1018,4313,1.6,4005.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2107,3,19.73,30.71,3.64,0.43249999999999994,25.0,1017,4246,1.5,3947.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2107,3,19.83,29.25,5.32,0.56625,36.0,1016,4210,1.8,3894.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2107,3,19.62,27.56,6.84,0.5700000000000001,46.0,1016,4157,1.4,3836.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2107,3,19.44,26.71,8.51,0.7125,38.0,1016,3986,1.9,3682.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2107,4,17.79,25.92,4.74,0.72,54.0,1016,3857,1.8,3564.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2108,3,23.74,38.44,0.17666666666666667,0.7833333333333333,289.0,1017,4522,1.5,4234.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2108,3,23.31,38.16,0.61,0.9083333333333333,276.0,1017,4396,2.3,4105.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2108,3,22.99,36.38,0.6533333333333333,0.9416666666666667,330.0,1016,4308,2.5,4025.611111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2108,3,23.05,35.0,1.18,0.8208333333333333,321.0,1014,4279,1.6,4034.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2108,3,21.89,34.45,0.3533333333333334,1.0,314.0,1014,4290,1.7,4075.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2108,3,22.19,33.27,0.7433333333333333,1.0374999999999999,353.0,1013,4265,2.3,3956.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2108,4,22.07,32.8,0.8766666666666667,1.1458333333333333,340.0,1013,4157,2.0,3813.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2108,3,20.87,31.68,1.8599999999999999,1.3791666666666669,336.0,1014,4044,2.3,3742.4583333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2109,1,19.65,35.13,0.03333333333333333,1.8416666666666668,26.0,1018,4681,4.3,4401.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2109,1,20.19,35.22,0.23333333333333334,1.7500000000000002,56.0,1018,4513,3.3,4220.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2109,1,20.13,34.62,0.4033333333333333,1.5958333333333332,272.0,1016,4394,3.1,4100.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2109,1,20.11,33.79,0.7000000000000001,1.5,29.0,1016,4308,3.2,4034.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2109,1,19.9,33.29,0.9533333333333335,1.4083333333333332,27.0,1015,4306,3.3,4079.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2109,1,19.15,32.39,0.9099999999999999,1.3958333333333333,90.0,1014,4336,3.2,4110.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2109,1,18.72,31.59,1.2933333333333334,1.3041666666666667,63.0,1014,4285,3.1,3994.6333333333328,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2109,1,18.38,30.5,1.3933333333333335,1.2291666666666665,269.0,1014,4188,3.0,3914.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2110,3,24.32,40.21,0.09666666666666666,1.1041666666666665,95.0,1016,4568,4.1,4192.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2110,3,24.71,39.31,0.24333333333333332,1.1708333333333334,75.0,1016,4426,2.9,4131.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2110,3,24.4,38.53,0.26666666666666666,1.1291666666666669,337.0,1015,4334,2.4,4068.777777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2110,3,24.18,37.72,0.32,0.6916666666666667,293.0,1014,4273,1.5,4000.1111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2110,3,24.13,36.94,0.4066666666666667,0.9833333333333333,303.0,1013,4247,2.5,3973.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2110,3,23.7,35.26,1.2233333333333334,1.7333333333333334,86.0,1013,4220,3.0,3934.833333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2110,3,23.21,33.8,1.07,1.8208333333333333,95.0,1013,4094,4.0,3788.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2110,3,22.84,33.38,0.37,1.8874999999999997,84.0,1013,3968,4.4,3690.7666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2111,1,19.39,33.55,0.0,1.7208333333333332,309.0,1018,4677,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2111,1,19.84,33.65,0.0,1.8416666666666668,313.0,1017,4547,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2111,1,19.95,33.57,0.0,1.7958333333333334,303.0,1016,4444,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2111,1,20.15,33.46,0.14666666666666667,1.55,235.0,1014,4336,2.7,4079.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2111,1,20.47,32.31,0.1733333333333333,1.65,248.0,1014,4286,2.5,4069.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2111,1,19.95,31.24,0.05666666666666667,1.6083333333333334,270.0,1014,4286,2.8,4017.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2111,1,19.39,30.14,0.45,1.8041666666666667,303.0,1014,4196,3.7,3941.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2111,1,18.85,29.02,0.34,1.7291666666666665,328.0,1014,4068,3.3,3807.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2112,1,21.72,37.65,0.0,2.0666666666666664,4.0,1017,4684,5.8,4415.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2112,1,22.4,37.91,0.04666666666666667,2.1625,24.0,1016,4522,5.0,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2112,1,22.21,37.33,0.11666666666666667,2.0333333333333337,33.0,1015,4399,5.0,4105.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2112,1,21.68,36.4,0.27,1.8666666666666667,4.0,1014,4333,4.4,4068.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2112,1,21.25,35.38,0.32666666666666666,1.6625,353.0,1014,4331,4.0,4101.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2112,1,20.98,34.8,0.30333333333333334,1.7541666666666667,8.0,1013,4334,3.8,4104.733333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2112,1,20.67,33.87,0.36,1.6875,8.0,1013,4261,3.6,3959.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2112,1,20.21,32.71,0.5566666666666666,1.6791666666666667,57.0,1013,4146,3.1,3867.0333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2113,3,27.21,39.2,0.02666666666666667,1.0541666666666667,54.0,1017,4529,2.1,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2113,3,27.28,38.92,0.19333333333333333,1.225,91.0,1017,4411,3.4,4126.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2113,3,26.71,37.98,0.6499999999999999,1.0541666666666667,71.0,1015,4311,2.4,4045.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2113,3,25.9,37.24,0.36333333333333334,0.7041666666666666,20.0,1014,4252,1.8,3986.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2113,1,25.35,36.43,0.12333333333333332,0.7,53.0,1013,4249,1.7,4001.1111111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2113,3,25.39,34.68,0.7366666666666667,1.3875,85.0,1013,4207,2.6,3945.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2113,1,24.43,33.24,0.6699999999999999,1.7291666666666665,67.0,1013,4069,3.1,3780.7708333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2113,3,23.86,32.06,1.2833333333333332,1.6916666666666667,84.0,1014,3951,3.5,3656.020833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2114,1,22.76,33.85,0.0,3.2041666666666666,67.0,1017,4596,7.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2114,1,23.33,34.14,0.0,3.025,57.0,1017,4489,6.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2114,1,23.24,33.6,0.0,2.675,56.0,1015,4394,6.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2114,1,23.03,33.42,0.0,2.658333333333333,49.0,1015,4374,6.0,4104.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2114,1,23.07,33.34,0.0033333333333333335,2.645833333333333,50.0,1015,4421,5.2,4060.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2114,1,22.74,32.87,0.0,2.775,44.0,1014,4510,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2114,1,22.47,32.11,0.0,2.6958333333333337,33.0,1014,4544,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2114,1,22.07,31.92,0.0,2.529166666666667,29.0,1014,4506,4.7,4252.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2115,3,21.34,33.91,0.71,0.885,341.0,1021,4495,2.0,4214.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2115,1,21.26,32.22,2.75,0.85875,329.0,1021,4387,1.7,4101.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2115,3,21.06,30.52,3.4,0.7925,44.0,1019,4290,1.7,4021.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2115,3,20.36,30.18,3.23,0.86625,91.0,1018,4220,1.9,3911.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2115,1,19.61,29.71,2.5300000000000002,0.91625,100.0,1017,4202,2.0,3888.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2115,1,19.16,28.83,2.4,0.7962499999999999,250.0,1017,4146,1.8,3843.4449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2115,1,18.3,29.19,1.05,1.0125,265.0,1017,3993,2.1,3707.638333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2115,1,17.52,28.53,0.85,0.93375,2.0,1017,3872,2.3,3589.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2116,1,20.0,31.72,0.3933333333333333,1.7875,338.0,1018,4516,5.2,4210.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2116,1,20.18,32.14,0.42000000000000004,1.4833333333333334,336.0,1017,4402,4.7,4099.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2116,1,20.31,32.22,0.30000000000000004,1.5208333333333335,335.0,1016,4355,4.7,4066.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2116,1,20.42,32.25,0.16333333333333333,2.091666666666667,312.0,1015,4302,5.6,4015.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2116,1,20.4,31.9,0.21666666666666667,2.5708333333333333,328.0,1015,4337,5.8,4062.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2116,1,20.36,31.51,0.3333333333333333,2.75,328.0,1014,4431,5.8,4178.428571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2116,1,19.88,30.94,0.2766666666666666,2.720833333333333,315.0,1014,4486,5.8,4256.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2116,1,19.52,30.78,0.29333333333333333,2.5625,324.0,1014,4460,5.6,4241.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2117,3,23.31,33.54,1.63,1.02125,327.0,1020,4479,1.6,4185.66625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2117,3,23.62,32.54,3.44,1.03,327.0,1020,4369,1.5,4073.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2117,4,23.56,31.3,5.87,0.91625,359.0,1018,4292,1.3,3986.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2117,4,22.53,30.43,3.2399999999999998,0.84125,336.0,1016,4262,1.6,3946.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2117,3,22.4,30.38,4.49,0.98,5.0,1016,4273,1.3,3946.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2117,4,22.3,29.11,3.51,0.80875,1.0,1016,4247,1.2,3930.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2117,3,21.3,27.86,2.74,0.82875,343.0,1015,4132,1.3,3833.46,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2117,3,19.99,27.02,2.71,0.8125,357.0,1015,4016,1.3,3728.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2118,3,18.89,28.31,2.3,0.72875,318.0,1022,4512,1.8,4211.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2118,3,18.65,27.81,2.75,0.70125,299.0,1022,4412,1.8,4125.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2118,3,18.31,27.36,2.69,0.72875,331.0,1020,4322,1.6,4025.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2118,3,18.4,26.77,4.06,0.7374999999999999,289.0,1018,4247,1.6,3967.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2118,3,17.98,25.56,4.01,0.86375,350.0,1018,4204,1.9,3890.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2118,4,17.77,23.99,5.46,0.6875,348.0,1017,4144,1.6,3843.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2118,3,16.78,23.4,4.720000000000001,0.875,8.0,1017,3961,2.7,3660.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2118,3,15.37,22.69,4.029999999999999,0.9125000000000001,15.0,1017,3829,2.0,3532.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2119,3,23.98,38.01,0.006666666666666667,1.1541666666666668,26.0,1017,4566,2.3,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2119,1,24.98,38.4,0.013333333333333334,1.4958333333333333,36.0,1017,4468,3.5,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2119,1,24.52,38.23,0.0,1.6583333333333332,42.0,1015,4381,4.1,4108.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2119,1,24.24,37.31,0.013333333333333334,1.5791666666666666,35.0,1014,4278,3.5,4023.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2119,3,24.25,35.46,0.19,2.058333333333333,37.0,1013,4206,4.7,3945.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2119,4,24.37,33.78,0.3633333333333333,2.0625,41.0,1014,4155,4.6,3813.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2119,4,23.6,32.61,0.32333333333333336,1.9583333333333333,43.0,1013,3971,4.3,3666.145833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2119,3,22.08,32.08,0.16999999999999998,1.820833333333333,45.0,1014,3821,4.5,3551.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2120,3,24.12,39.1,0.0,1.2041666666666666,34.0,1017,4582,3.7,4271.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2120,3,24.96,38.82,0.1,1.4666666666666668,350.0,1016,4457,3.2,4166.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2120,1,24.76,38.22,0.1766666666666667,1.6,17.0,1015,4361,3.6,4082.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2120,1,24.06,37.84,0.16,1.2708333333333335,9.0,1013,4275,2.7,4013.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2120,3,24.13,36.15,0.11,1.9666666666666666,88.0,1013,4230,3.7,3963.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2120,3,24.26,34.78,0.48666666666666664,2.3,47.0,1013,4191,4.7,3894.0416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2120,3,23.72,33.36,1.6566666666666667,2.270833333333333,39.0,1013,4042,5.0,3730.791666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2120,3,22.56,32.82,0.2,2.1416666666666666,64.0,1013,3908,4.7,3627.861111111111,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2121,3,23.2,35.99,0.51,0.68875,328.0,1017,4508,1.7,4216.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2121,3,22.99,35.92,1.7,0.8412499999999999,336.0,1017,4384,2.0,4116.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2121,3,22.67,33.68,2.0,0.95375,323.0,1016,4303,2.6,3993.0012500000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2121,3,22.32,32.74,2.3499999999999996,0.87,330.0,1014,4276,1.7,3989.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2121,3,21.43,32.64,0.55,1.05625,321.0,1014,4286,1.9,3961.6949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2121,3,21.57,31.03,1.32,1.22625,353.0,1014,4263,2.2,3931.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2121,4,21.54,31.04,1.08,1.05,342.0,1013,4152,1.9,3849.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2121,4,20.41,29.84,2.1799999999999997,1.1875,354.0,1014,4040,2.2,3745.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2122,1,20.82,36.96,0.02,0.7950000000000002,43.0,1017,4655,2.1,4366.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2122,1,21.32,36.96,0.05,1.0262499999999999,188.0,1017,4489,2.1,4225.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2122,1,21.35,36.52,0.19,1.0825,42.0,1015,4388,1.8,4101.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2122,1,21.15,35.8,0.58,1.07125,30.0,1015,4297,2.7,4009.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2122,1,21.18,34.33,1.27,1.07875,347.0,1015,4288,2.9,4046.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2122,1,20.96,33.37,1.8200000000000003,1.04875,246.0,1014,4327,2.6,4053.6339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2122,3,20.35,32.68,2.06,0.9624999999999999,360.0,1013,4302,2.6,3999.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2122,1,19.99,31.23,2.01,0.97875,27.0,1014,4220,2.5,3936.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2123,1,23.94,33.14,0.0,1.725,287.0,1017,4583,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2123,1,24.01,33.11,0.08,1.6166666666666667,294.0,1017,4450,3.6,4149.466666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2123,1,24.14,32.66,0.17333333333333337,1.7000000000000002,303.0,1015,4357,3.7,4082.8888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2123,3,23.7,31.82,0.08,1.6750000000000003,312.0,1014,4336,4.1,4069.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2123,1,22.98,31.12,0.16333333333333336,1.8000000000000003,337.0,1014,4352,4.0,4151.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2123,1,22.81,30.45,0.36666666666666664,1.8833333333333333,337.0,1013,4338,4.1,4092.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2123,1,22.63,29.8,0.5466666666666667,1.5875,332.0,1013,4259,3.1,3967.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2123,1,22.32,28.91,0.7533333333333334,1.7041666666666666,352.0,1013,4155,2.6,3884.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2124,1,17.84,34.02,0.0,1.7125,359.0,1018,4640,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2124,1,18.34,34.26,0.006666666666666667,1.5208333333333335,358.0,1017,4490,3.3,4233.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2124,1,18.44,34.1,0.04666666666666667,1.1083333333333334,352.0,1016,4401,2.2,4141.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2124,1,18.38,33.83,0.2766666666666666,0.8666666666666667,295.0,1015,4309,2.4,4018.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2124,1,18.72,32.82,0.5166666666666666,1.1833333333333333,267.0,1015,4296,2.4,4073.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2124,1,18.5,31.24,1.3166666666666667,1.2291666666666667,288.0,1014,4321,2.4,4052.3666666666672,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2124,1,18.12,30.36,1.6233333333333335,1.1875,276.0,1014,4299,2.2,4012.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2124,1,17.84,29.21,1.6066666666666667,1.1958333333333333,287.0,1014,4211,2.2,3938.3,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2125,3,24.64,36.64,0.6900000000000001,1.0250000000000001,322.0,1018,4486,1.7,4187.138333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2125,3,24.56,35.99,1.9200000000000002,1.0125000000000002,140.0,1018,4372,1.2,4081.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2125,4,24.21,34.33,4.69,1.06,330.0,1016,4299,1.6,3989.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2125,4,23.43,33.75,3.3699999999999997,0.97625,311.0,1015,4272,1.4,3965.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2125,3,23.42,33.18,2.5300000000000002,1.1225,332.0,1014,4286,1.5,3963.547142857143,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2125,4,23.46,32.46,3.2299999999999995,1.12125,329.0,1014,4264,1.5,3929.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2125,4,22.99,30.99,1.9300000000000002,0.9775,324.0,1014,4160,1.4,3856.10375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2125,3,21.88,30.4,2.03,0.97875,329.0,1014,4044,1.3,3743.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2126,1,19.15,34.18,0.05333333333333334,2.120833333333333,332.0,1017,4586,4.5,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2126,1,19.51,34.04,0.06666666666666667,1.9249999999999998,335.0,1017,4446,3.9,4190.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2126,1,19.73,34.02,0.07,1.7166666666666668,313.0,1015,4375,3.6,4088.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2126,1,20.0,34.46,0.5800000000000001,1.6208333333333333,307.0,1014,4276,2.9,3971.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2126,1,20.25,34.05,0.73,1.7375,313.0,1014,4282,3.1,4056.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2126,3,20.1,32.9,0.9500000000000001,1.8250000000000002,314.0,1014,4328,3.5,4080.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2126,3,19.75,32.17,1.1666666666666667,1.7791666666666666,311.0,1013,4334,3.4,4060.833333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2126,1,19.18,31.08,1.2533333333333334,1.7,315.0,1013,4269,3.4,3999.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2127,3,24.79,37.67,0.11333333333333334,1.0625,27.0,1018,4519,1.9,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2127,3,24.94,36.58,0.5933333333333334,1.2541666666666667,51.0,1017,4403,2.5,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2127,3,24.45,35.59,0.8833333333333333,1.3583333333333334,51.0,1016,4301,2.5,4038.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2127,3,24.28,35.65,0.55,1.0291666666666668,12.0,1014,4245,2.3,3951.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2127,1,23.57,34.73,0.27999999999999997,0.8958333333333333,10.0,1014,4245,1.9,3939.5238095238096,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2127,3,23.44,32.73,0.8766666666666666,1.3166666666666667,67.0,1014,4197,2.6,3927.690476190476,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2127,3,22.41,32.22,0.8666666666666666,1.4791666666666667,44.0,1014,4054,2.4,3772.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2127,3,21.74,30.89,1.6533333333333333,1.3958333333333333,68.0,1014,3939,2.9,3635.7916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2128,1,22.47,30.93,0.0,2.2958333333333334,347.0,1016,4534,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2128,1,22.61,30.59,0.0,1.9166666666666667,345.0,1016,4415,3.1,4172.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2128,1,22.28,30.76,0.006666666666666667,1.6791666666666667,344.0,1014,4360,2.6,4075.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2128,1,22.58,31.48,0.006666666666666667,1.8291666666666666,326.0,1013,4285,2.9,4001.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2128,1,22.81,31.7,0.013333333333333334,2.033333333333333,325.0,1012,4321,3.7,4129.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2128,1,22.94,31.25,0.03333333333333333,2.3874999999999997,327.0,1012,4395,4.5,4215.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2128,1,22.58,30.54,0.03,2.2083333333333335,329.0,1012,4409,3.7,4221.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2128,1,22.14,30.01,0.09000000000000001,2.2458333333333336,332.0,1012,4372,3.8,4142.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2129,1,24.59,34.36,0.0,2.658333333333333,102.0,1016,4532,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2129,1,24.63,34.11,0.0,2.279166666666667,356.0,1015,4414,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2129,1,24.43,34.33,0.0,2.033333333333333,350.0,1014,4360,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2129,1,24.74,35.14,0.0,2.1875,333.0,1013,4286,3.6,4030.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2129,1,25.13,35.35,0.0,2.3375,331.0,1012,4323,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2129,1,25.38,34.83,0.0,2.720833333333333,332.0,1011,4396,4.3,4241.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2129,1,25.14,34.15,0.01,2.5375,334.0,1011,4409,3.8,4245.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2129,1,24.71,33.62,0.023333333333333334,2.625,336.0,1012,4377,4.2,4184.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2130,4,19.89,31.18,3.6199999999999997,0.575,350.0,1022,4482,1.7,4185.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2130,3,19.43,30.27,4.42,0.52875,285.0,1022,4389,1.6,4093.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2130,3,19.53,27.98,6.580000000000001,0.5875,280.0,1021,4302,1.9,3992.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2130,16,18.61,27.26,9.139999999999999,0.62,258.0,1019,4230,2.0,3934.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2130,3,18.09,27.36,8.52,0.56,311.0,1018,4189,1.8,3884.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2130,4,18.06,25.89,6.71,0.50125,342.0,1018,4116,2.1,3796.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2130,3,16.9,26.16,3.88,0.6712499999999999,359.0,1018,3936,2.1,3645.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2130,3,15.29,25.57,3.37,0.7050000000000001,353.0,1018,3814,1.9,3523.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2131,3,24.91,37.16,0.07333333333333333,0.8416666666666667,40.0,1018,4523,1.6,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2131,3,24.91,36.65,0.39666666666666667,0.9041666666666667,66.0,1018,4407,1.8,4119.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2131,3,24.42,35.3,1.5466666666666666,0.9083333333333334,55.0,1016,4304,1.8,4049.476190476191,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2131,3,23.62,34.73,0.8666666666666668,0.7541666666666668,49.0,1015,4245,1.8,3978.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2131,1,23.15,33.62,0.5766666666666667,0.8624999999999999,35.0,1014,4233,1.9,3933.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2131,3,23.22,32.48,1.5066666666666668,1.0583333333333333,79.0,1014,4190,1.9,3915.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2131,3,21.95,31.21,1.5066666666666666,1.2041666666666666,59.0,1014,4046,1.6,3743.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2131,3,21.44,30.31,1.3599999999999999,1.1041666666666665,74.0,1014,3926,2.0,3628.7916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2132,1,24.91,36.04,0.02,1.4249999999999998,315.0,1018,4576,2.6,4290.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2132,1,24.91,35.95,0.22000000000000003,1.40125,332.0,1017,4444,2.2,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2132,1,25.32,35.35,0.4,1.54,330.0,1016,4350,2.6,4087.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2132,3,24.96,34.29,0.38,1.55375,326.0,1014,4325,2.8,4076.632,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2132,1,23.87,33.63,0.38,1.505,353.0,1014,4338,2.4,4148.332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2132,3,24.14,32.78,0.73,1.6125,341.0,1014,4322,2.5,4082.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2132,3,24.38,31.4,1.44,1.45125,338.0,1013,4229,2.9,3939.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2132,3,23.97,29.83,1.77,1.5575,344.0,1014,4121,3.4,3850.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2133,3,25.88,38.7,0.11666666666666667,0.9708333333333333,70.0,1017,4531,2.6,4202.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2133,3,26.01,38.47,0.21333333333333332,1.2,81.0,1017,4414,2.7,4131.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2133,3,25.48,37.67,1.0266666666666668,0.9291666666666667,55.0,1015,4311,2.1,4040.3666666666672,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2133,3,24.57,36.61,0.7566666666666666,0.7666666666666666,38.0,1014,4252,1.6,3989.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2133,3,24.21,35.28,0.20666666666666667,0.875,44.0,1013,4238,1.9,3978.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2133,3,24.46,33.73,1.2833333333333332,1.4208333333333332,81.0,1013,4200,2.5,3917.861111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2133,3,23.33,32.52,1.1633333333333336,1.6375000000000002,74.0,1013,4059,2.4,3763.9285714285716,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2133,3,22.76,32.06,0.9533333333333334,1.525,83.0,1014,3937,2.7,3640.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2134,3,25.34,38.15,0.07333333333333333,1.0791666666666666,25.0,1017,4519,1.9,4204.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2134,3,25.44,37.14,0.5433333333333333,1.2458333333333333,50.0,1017,4403,2.4,4127.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2134,3,24.89,35.98,0.81,1.3166666666666667,52.0,1016,4301,2.7,4038.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2134,3,24.69,36.13,0.5233333333333333,1.0083333333333333,8.0,1014,4246,2.4,3951.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2134,1,23.96,35.18,0.29666666666666663,0.9458333333333333,6.0,1014,4248,1.9,3940.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2134,3,23.89,33.24,0.7033333333333334,1.3416666666666668,68.0,1014,4200,2.7,3930.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2134,3,22.84,32.72,0.8766666666666666,1.5083333333333333,45.0,1013,4059,2.5,3779.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2134,3,22.18,31.13,1.8033333333333335,1.4833333333333334,67.0,1014,3943,3.0,3630.479166666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2135,3,25.96,38.88,0.06666666666666667,0.9833333333333333,32.0,1017,4528,2.7,4216.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2135,3,25.8,38.66,0.23000000000000004,1.1166666666666667,64.0,1017,4409,2.8,4125.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2135,3,25.36,37.37,0.38000000000000006,1.0041666666666667,354.0,1015,4311,2.7,4063.1904761904766,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2135,3,24.96,36.81,0.35333333333333333,0.8833333333333333,356.0,1014,4254,2.4,3961.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2135,1,24.24,36.04,0.056666666666666664,0.7958333333333334,338.0,1013,4258,1.9,4002.972222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2135,3,24.32,34.32,0.38,1.4583333333333335,76.0,1013,4217,2.9,3960.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2135,1,23.4,33.95,0.5933333333333333,1.7,57.0,1013,4086,3.3,3775.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2135,3,22.91,31.55,1.7633333333333334,1.7541666666666667,71.0,1013,3965,3.7,3668.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2136,3,22.84,34.25,1.34,0.78375,309.0,1021,4528,1.7,4235.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2136,3,22.97,33.62,1.67,1.08,328.0,1020,4425,2.4,4150.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2136,3,22.57,33.59,1.48,1.03625,351.0,1018,4333,2.4,4073.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2136,3,22.5,32.48,2.8400000000000003,0.8925000000000001,350.0,1017,4252,2.2,3971.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2136,3,22.23,30.76,3.69,0.99125,11.0,1016,4207,2.7,3899.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2136,4,21.95,29.04,5.470000000000001,1.02875,10.0,1017,4154,2.5,3853.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2136,4,21.67,28.23,5.29,1.12625,18.0,1016,3976,2.8,3669.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2136,4,20.48,27.23,4.05,0.9375,30.0,1016,3843,2.5,3544.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2137,3,23.83,35.84,0.41000000000000003,0.8916666666666666,335.0,1018,4535,1.9,4243.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2137,3,24.06,36.05,0.6833333333333333,1.1916666666666667,356.0,1018,4437,2.1,4163.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2137,3,23.8,35.79,0.6800000000000002,1.3,10.0,1016,4351,2.5,4074.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2137,3,23.37,34.82,0.9599999999999999,1.1208333333333333,6.0,1015,4256,2.2,3979.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2137,3,23.49,32.94,2.69,1.4041666666666668,17.0,1015,4202,3.3,3891.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2137,4,23.06,31.28,2.7600000000000002,1.375,30.0,1015,4146,3.4,3829.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2137,4,23.28,30.2,2.12,1.2625,26.0,1015,3962,3.9,3666.791666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2137,4,22.1,29.56,1.7766666666666666,1.1666666666666665,34.0,1015,3819,3.6,3517.270833333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2138,1,20.9,34.1,0.07333333333333333,1.1208333333333333,206.0,1018,4540,2.3,4250.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2138,1,20.9,33.71,0.3933333333333333,0.875,218.0,1018,4413,2.0,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2138,1,21.1,32.5,0.37000000000000005,0.9291666666666666,264.0,1017,4319,1.9,4037.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2138,3,21.29,31.47,0.47666666666666674,0.9666666666666668,273.0,1015,4298,2.0,4047.6333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2138,3,20.47,31.16,0.2966666666666667,0.8083333333333333,197.0,1015,4313,1.5,4102.866666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2138,3,20.51,30.41,0.7333333333333333,0.9458333333333333,260.0,1014,4294,2.2,4012.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2138,3,20.6,29.51,1.0433333333333332,1.0458333333333334,294.0,1014,4196,2.0,3898.4047619047624,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2138,4,19.62,28.54,2.19,1.1958333333333333,302.0,1014,4081,2.6,3794.190476190476,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2139,3,22.85,37.41,0.09666666666666668,0.8625,237.0,1017,4525,2.0,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2139,3,22.71,37.08,0.44333333333333336,0.8875,238.0,1017,4399,1.5,4106.277777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2139,3,22.68,35.78,0.39333333333333337,0.8666666666666667,300.0,1016,4312,1.7,4028.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2139,3,22.71,34.21,0.9600000000000001,0.8458333333333332,277.0,1014,4287,2.0,4019.8333333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2139,3,21.73,33.67,0.41333333333333333,0.6541666666666667,264.0,1014,4300,1.5,4098.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2139,3,21.84,32.48,0.8099999999999999,0.7291666666666665,308.0,1013,4279,1.5,3993.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2139,4,21.8,32.29,0.9766666666666668,0.9458333333333332,297.0,1013,4175,2.0,3841.055555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2139,4,20.71,31.26,2.066666666666667,1.05,293.0,1014,4061,1.9,3759.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2140,1,23.46,37.27,0.006666666666666667,2.1291666666666664,348.0,1017,4679,4.6,4390.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2140,1,23.57,36.97,0.016666666666666666,1.7791666666666668,337.0,1016,4509,3.7,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2140,1,23.25,36.56,0.03666666666666667,1.6458333333333333,354.0,1015,4386,3.7,4119.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2140,1,22.91,36.25,0.10666666666666666,1.6708333333333334,347.0,1014,4311,3.8,4052.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2140,1,22.73,35.72,0.12666666666666665,1.7291666666666665,341.0,1014,4332,3.7,4112.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2140,1,22.24,34.89,0.27,1.7250000000000003,342.0,1013,4369,3.8,4151.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2140,1,21.8,34.5,0.26333333333333336,1.6416666666666666,343.0,1013,4332,3.9,4083.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2140,1,21.45,33.69,0.3566666666666667,1.5583333333333331,348.0,1013,4244,3.6,3978.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2141,1,21.81,31.2,0.0,3.166666666666666,316.0,1017,4567,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2141,1,21.9,31.31,0.0,2.175,320.0,1016,4455,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2141,1,21.72,31.43,0.0,2.0416666666666665,319.0,1015,4384,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2141,1,22.01,31.9,0.0,2.3125,324.0,1013,4289,4.0,4003.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2141,1,22.39,31.71,0.0,3.0249999999999995,309.0,1013,4312,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2141,1,22.43,30.81,0.02,3.595833333333333,315.0,1012,4369,5.7,4175.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2141,1,21.81,30.22,0.07333333333333333,3.3625,313.0,1012,4367,5.2,4176.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2141,1,21.31,29.63,0.04666666666666667,3.1083333333333334,314.0,1012,4294,5.0,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2142,1,18.65,35.49,0.0,1.45,40.0,1018,4672,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2142,1,19.25,35.7,0.0,1.645833333333333,46.0,1017,4528,3.8,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2142,1,19.43,35.54,0.0,1.2958333333333334,38.0,1015,4412,2.9,4092.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2142,1,19.54,35.11,0.3133333333333333,0.36666666666666664,28.0,1014,4313,1.6,4010.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2142,3,19.52,33.99,0.5333333333333333,0.44166666666666665,338.0,1014,4282,1.4,4041.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2142,3,19.08,33.04,0.6433333333333333,0.7916666666666666,42.0,1014,4279,1.6,3971.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2142,3,19.07,32.08,0.7,1.0833333333333335,46.0,1014,4187,2.3,3896.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2142,3,18.55,31.18,0.9233333333333333,1.225,52.0,1014,4061,2.3,3778.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2143,1,19.99,36.77,0.0,1.9208333333333334,24.0,1017,4677,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2143,1,20.95,36.84,0.0,2.0999999999999996,5.0,1016,4521,3.9,4258.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2143,1,20.83,36.25,0.10333333333333335,1.3458333333333332,14.0,1015,4401,2.7,4068.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2143,1,20.34,35.29,0.2633333333333333,0.7666666666666666,27.0,1014,4313,1.5,4031.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2143,1,20.34,34.34,0.5900000000000001,0.6666666666666667,349.0,1014,4300,1.2,4049.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2143,3,19.92,33.44,0.6766666666666667,0.725,21.0,1013,4307,1.3,4001.7916666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2143,3,19.53,32.73,0.7833333333333333,1.0458333333333334,17.0,1013,4232,1.8,3943.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2143,1,18.74,31.43,0.9633333333333334,0.9541666666666667,40.0,1013,4119,1.9,3834.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2144,1,20.03,37.38,0.0,1.6208333333333336,40.0,1018,4673,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2144,1,20.68,37.6,0.0,1.8375,44.0,1017,4531,4.0,4247.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2144,1,20.8,37.45,0.0,1.4083333333333332,34.0,1015,4415,3.3,4136.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2144,1,20.86,37.03,0.3133333333333333,0.45,51.0,1014,4315,1.1,4057.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2144,3,20.76,35.84,0.5733333333333334,0.4833333333333333,30.0,1014,4282,1.6,4046.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2144,3,20.37,34.88,0.55,0.9083333333333333,65.0,1014,4281,1.8,4014.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2144,3,20.46,33.98,0.6566666666666667,1.2,46.0,1014,4187,2.5,3917.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2144,3,20.05,33.05,0.8466666666666667,1.3458333333333332,51.0,1014,4062,2.1,3786.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2145,1,20.86,33.96,0.0,1.8208333333333333,285.0,1017,4666,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2145,1,21.28,34.13,0.0,1.8125,284.0,1016,4532,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2145,1,21.26,34.02,0.0,1.6875000000000002,262.0,1015,4438,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2145,1,21.52,34.1,0.02666666666666667,1.7416666666666667,277.0,1013,4337,3.5,4054.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2145,1,21.96,33.25,0.10999999999999999,1.9,38.0,1013,4296,3.7,4055.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2145,1,21.96,31.86,0.4,1.9833333333333334,301.0,1013,4306,3.8,4085.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2145,1,21.49,31.15,0.22666666666666666,2.1500000000000004,299.0,1013,4250,4.1,3986.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2145,3,20.94,30.17,0.38,2.0458333333333334,308.0,1013,4130,3.8,3861.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2146,3,24.59,37.47,0.05,0.5800000000000001,83.0,1017,4555,1.3,4255.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2146,3,25.19,37.7,0.08,0.9775,346.0,1017,4444,2.3,4160.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2146,3,25.01,37.46,0.06999999999999999,1.15125,18.0,1015,4352,3.1,4080.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2146,3,24.57,36.74,0.17,0.88125,22.0,1013,4264,2.6,3991.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2146,3,24.64,35.37,0.47000000000000003,1.54875,32.0,1013,4215,3.5,3913.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2146,3,24.31,33.58,1.0699999999999998,1.74875,41.0,1013,4171,3.6,3867.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2146,3,23.71,32.31,4.73,1.62125,40.0,1013,4005,3.4,3693.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2146,3,22.78,31.58,0.6900000000000001,1.6075,41.0,1014,3869,3.9,3566.54,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2147,1,19.46,35.54,0.02,1.24375,63.0,1019,4679,2.8,4400.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2147,1,20.29,35.77,0.06,1.24125,85.0,1018,4522,3.1,4237.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2147,1,20.28,35.13,0.30000000000000004,1.29125,83.0,1017,4404,2.8,4108.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2147,3,20.18,33.84,0.87,1.18,279.0,1016,4312,2.5,4016.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2147,1,19.89,32.79,1.46,1.0050000000000001,85.0,1016,4293,2.3,4057.7,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2147,1,19.33,32.14,1.44,0.96875,89.0,1015,4316,2.3,4086.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2147,1,18.91,31.41,1.88,1.01,85.0,1014,4257,2.4,3967.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2147,1,18.45,29.99,1.78,1.00875,94.0,1015,4154,2.0,3876.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2148,1,19.7,30.91,0.33999999999999997,1.8166666666666669,337.0,1018,4513,5.7,4207.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2148,1,19.84,31.18,0.31999999999999995,1.4583333333333335,335.0,1017,4401,5.2,4098.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2148,1,19.89,31.28,0.26,1.4708333333333332,333.0,1016,4354,5.1,4065.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2148,1,20.04,31.45,0.14,2.1166666666666667,330.0,1015,4302,6.0,4013.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2148,1,20.14,31.15,0.17333333333333334,2.675,327.0,1015,4337,6.4,4058.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2148,1,20.16,30.77,0.29,2.7916666666666665,327.0,1014,4434,6.5,4183.142857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2148,1,19.64,30.18,0.32666666666666666,2.7625,324.0,1014,4489,6.4,4251.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2148,1,19.27,29.97,0.26666666666666666,2.566666666666667,323.0,1014,4464,6.3,4244.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2149,1,14.64,31.33,0.02,1.18625,70.0,1020,4674,3.4,4380.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2149,1,15.46,31.51,0.04,1.225,92.0,1019,4528,2.5,4284.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2149,1,15.39,31.3,0.1,0.7787499999999999,102.0,1018,4416,1.6,4102.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2149,1,15.44,30.2,0.9600000000000001,0.69625,94.0,1017,4315,1.4,4022.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2149,1,15.41,28.28,2.07,0.46625,114.0,1017,4288,1.3,4028.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2149,1,14.92,27.58,1.7100000000000002,0.42625,179.0,1016,4303,1.1,4041.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2149,1,14.51,27.11,2.05,0.37625000000000003,85.0,1015,4238,1.5,3934.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2149,1,13.99,25.89,2.16,0.50375,110.0,1016,4127,1.2,3837.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2150,3,23.74,37.37,0.2,1.195,359.0,1018,4503,2.0,4207.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2150,3,24.06,36.42,1.4300000000000002,1.325,354.0,1018,4387,2.4,4108.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2150,3,23.57,34.86,2.39,1.2999999999999998,6.0,1016,4287,2.6,3988.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2150,3,23.21,34.75,1.4,1.2962500000000001,360.0,1015,4237,2.6,3927.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2150,3,23.01,33.88,0.72,1.245,3.0,1015,4233,2.6,3916.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2150,3,22.44,31.81,1.1400000000000001,1.1524999999999999,16.0,1015,4182,2.2,3895.141428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2150,3,21.5,32.34,0.4,1.2375,7.0,1014,4033,2.4,3756.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2150,3,20.85,30.54,1.2400000000000002,0.99125,18.0,1015,3916,1.8,3613.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2151,3,25.06,37.04,0.13333333333333336,0.7291666666666667,36.0,1019,4518,1.4,4226.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2151,3,25.07,36.36,0.79,0.8375000000000001,64.0,1019,4402,1.8,4128.47619047619,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2151,3,24.43,34.58,1.8933333333333335,0.9458333333333333,43.0,1017,4300,1.5,4037.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2151,3,23.96,34.63,1.05,0.8208333333333333,51.0,1016,4240,1.7,3934.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2151,1,23.32,33.76,0.9366666666666665,0.8083333333333333,35.0,1015,4231,1.7,3930.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2151,3,23.1,32.18,1.5299999999999998,0.9583333333333333,77.0,1015,4184,1.7,3875.0952380952376,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2151,3,22.09,31.48,1.2366666666666666,1.05,52.0,1014,4037,1.7,3738.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2151,3,21.41,30.17,1.66,0.9291666666666667,71.0,1015,3919,1.9,3608.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2152,3,21.61,33.34,0.14,0.78375,34.0,1020,4512,1.8,4225.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2152,3,21.76,32.76,1.22,0.87,53.0,1019,4397,1.6,4121.12,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2152,3,21.15,30.76,2.5900000000000003,0.9675,61.0,1018,4295,1.8,4018.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2152,3,20.94,30.83,1.4700000000000002,0.83125,57.0,1016,4233,2.0,3935.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2152,3,20.39,30.11,1.5100000000000002,0.7425,44.0,1016,4223,1.9,3940.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2152,3,20.02,28.62,1.9100000000000001,0.7375,68.0,1016,4173,1.4,3879.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2152,1,19.07,28.34,1.02,0.85,34.0,1015,4024,1.7,3735.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2152,3,18.25,26.85,1.57,0.84625,56.0,1016,3905,1.6,3596.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2153,1,24.24,33.06,0.0,1.6875,294.0,1018,4582,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2153,1,24.29,33.08,0.12333333333333332,1.5916666666666668,304.0,1017,4449,3.4,4149.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2153,1,24.41,32.55,0.22666666666666668,1.6624999999999999,314.0,1015,4356,3.6,4100.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2153,3,23.96,31.64,0.09,1.55,319.0,1014,4335,3.9,4087.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2153,1,23.2,30.93,0.20333333333333334,1.7708333333333335,350.0,1014,4351,3.7,4151.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2153,1,23.09,30.25,0.43,1.8375,346.0,1013,4337,3.9,4093.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2153,1,22.95,29.6,0.7033333333333334,1.5583333333333331,338.0,1013,4257,3.0,3967.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2153,1,22.63,28.57,0.9133333333333334,1.6625,357.0,1013,4153,2.5,3882.9333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2154,3,20.7,33.57,2.09,0.68375,344.0,1020,4509,2.0,4221.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2154,3,20.5,32.82,3.19,0.52875,354.0,1020,4406,1.9,4116.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2154,3,20.95,31.52,4.75,0.63875,49.0,1018,4312,2.2,4003.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2154,3,20.01,31.01,4.2,0.77625,155.0,1017,4245,2.0,3945.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2154,3,19.87,29.89,6.359999999999999,0.96125,51.0,1016,4207,2.1,3886.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2154,4,19.96,28.13,8.129999999999999,0.74125,73.0,1016,4149,1.5,3816.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2154,4,19.08,27.52,5.63,0.82,31.0,1016,3973,2.4,3676.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2154,3,17.45,26.78,4.79,0.8675,45.0,1016,3841,2.1,3544.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2155,3,20.06,32.58,0.97,1.065,327.0,1020,4494,2.4,4201.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2155,1,20.21,31.7,2.39,1.0875,335.0,1020,4379,2.0,4117.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2155,4,20.36,30.36,3.58,1.09125,354.0,1018,4288,2.0,3992.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2155,3,19.48,29.84,3.37,0.9837500000000001,343.0,1016,4241,1.8,3940.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2155,3,18.88,29.43,1.87,0.8625,333.0,1016,4249,1.6,3929.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2155,3,18.61,28.1,1.7800000000000002,0.8712500000000001,338.0,1016,4203,1.1,3931.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2155,3,17.72,27.59,1.4100000000000001,0.8162500000000001,340.0,1015,4061,1.6,3798.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2155,3,17.08,26.4,2.1599999999999997,0.68375,340.0,1016,3944,1.5,3650.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2156,3,23.78,37.76,0.08333333333333333,1.2416666666666667,54.0,1017,4564,2.7,4267.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2156,3,24.26,38.09,0.05333333333333334,1.8166666666666667,56.0,1017,4472,3.6,4187.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2156,1,23.69,37.85,0.1,1.9166666666666665,54.0,1015,4386,4.1,4090.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2156,1,23.44,36.95,0.2466666666666667,1.7625,58.0,1014,4281,3.5,4014.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2156,3,23.59,34.11,0.91,2.3708333333333336,63.0,1014,4191,4.9,3934.4333333333334,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2156,3,23.26,32.65,1.3066666666666666,2.2874999999999996,59.0,1014,4128,4.8,3831.1904761904766,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2156,3,22.59,31.51,0.9400000000000001,2.3625,61.0,1014,3925,4.9,3621.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2156,3,21.08,31.26,0.81,2.1333333333333333,62.0,1014,3772,4.8,3473.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2157,3,25.14,38.66,0.18333333333333335,1.1125,71.0,1017,4536,2.3,4237.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2157,3,25.3,38.42,0.4033333333333333,1.2583333333333333,65.0,1017,4416,2.8,4133.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2157,3,24.78,37.05,1.0366666666666666,1.1375,38.0,1015,4314,2.2,4049.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2157,3,24.16,36.78,0.7933333333333334,0.8958333333333334,27.0,1014,4254,1.8,3983.3666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2157,3,23.73,35.38,0.28,1.025,39.0,1014,4235,2.6,3987.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2157,3,24.0,33.32,1.3066666666666669,1.3666666666666667,75.0,1013,4196,2.7,3910.055555555556,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2157,3,23.02,32.52,1.6733333333333333,1.5416666666666667,67.0,1013,4057,2.8,3754.5714285714284,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2157,3,22.34,32.03,1.5433333333333334,1.5208333333333335,73.0,1014,3934,2.8,3635.479166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2158,3,22.08,34.44,1.2000000000000002,1.2100000000000002,315.0,1022,4510,2.5,4215.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2158,3,21.88,33.32,2.61,1.12125,314.0,1022,4401,2.6,4116.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2158,3,21.97,30.86,4.35,0.9637500000000001,5.0,1020,4304,2.1,4003.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2158,3,21.05,31.03,2.59,1.12125,348.0,1018,4237,2.5,3957.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2158,3,20.5,30.83,2.1500000000000004,1.1575,49.0,1018,4210,3.0,3894.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2158,3,20.15,28.84,4.07,1.19,293.0,1018,4163,3.0,3895.04,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2158,1,19.35,28.57,3.53,1.08625,10.0,1017,3999,2.5,3698.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2158,3,18.44,27.84,2.6100000000000003,1.23375,18.0,1017,3877,3.1,3577.7725,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2159,1,21.69,34.47,0.07333333333333333,1.2041666666666666,9.0,1018,4566,3.1,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2159,1,21.85,34.23,0.14333333333333334,1.1666666666666667,39.0,1017,4426,3.0,4145.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2159,1,21.84,34.31,0.2033333333333333,1.05,320.0,1016,4364,2.8,4058.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2159,1,22.08,34.77,0.5533333333333333,0.9916666666666667,313.0,1015,4278,2.6,3988.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2159,1,22.32,34.81,0.8066666666666666,1.3583333333333334,313.0,1014,4294,2.9,4056.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2159,3,22.26,33.75,1.1333333333333333,1.3125,319.0,1014,4350,2.9,4107.5666666666675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2159,3,21.97,32.52,1.4566666666666668,1.3458333333333332,308.0,1013,4372,2.7,4137.866666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2159,1,21.45,31.8,1.3233333333333335,1.3416666666666668,313.0,1014,4330,2.6,4071.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2160,1,20.16,38.66,0.0,1.3458333333333332,255.0,1016,4684,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2160,1,20.92,38.73,0.006666666666666667,1.1666666666666667,30.0,1016,4529,5.3,4242.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2160,1,20.84,38.26,0.08,1.1,176.0,1014,4408,3.8,4121.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2160,1,20.56,37.8,0.14666666666666667,1.1625,190.0,1014,4328,3.3,4064.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2160,1,20.69,37.09,0.21666666666666667,1.0166666666666666,220.0,1013,4319,3.4,4108.333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2160,1,20.12,36.16,0.30333333333333334,1.0875,59.0,1013,4341,3.7,4111.444444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2160,3,19.81,35.59,0.56,0.9624999999999999,42.0,1013,4280,3.1,3959.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2160,1,19.67,34.6,0.8433333333333334,1.1666666666666665,66.0,1013,4179,2.7,3887.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2161,1,17.17,32.46,0.07,0.97,19.0,1020,4657,2.3,4349.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2161,1,17.66,32.51,0.2,0.8412499999999999,30.0,1019,4488,2.1,4166.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2161,1,17.53,31.99,0.63,0.685,15.0,1017,4377,1.8,4060.768,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2161,1,17.52,30.88,1.12,0.8174999999999999,353.0,1017,4292,2.8,3991.0660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2161,1,17.48,29.42,2.2600000000000002,0.79125,354.0,1016,4288,2.3,4044.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2161,1,16.75,28.5,2.1500000000000004,0.6925,2.0,1015,4323,2.1,4066.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2161,1,16.2,27.79,2.39,0.65,5.0,1015,4283,2.1,3992.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2161,1,15.82,26.28,2.8800000000000003,0.5675,11.0,1015,4188,2.1,3888.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2162,1,18.67,34.57,0.0,2.0583333333333336,307.0,1018,4647,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2162,1,18.98,34.81,0.0,1.9208333333333334,318.0,1017,4508,4.3,4248.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2162,1,19.17,34.82,0.006666666666666667,1.7416666666666667,317.0,1016,4422,3.8,4139.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2162,1,19.3,34.99,0.11333333333333333,1.5541666666666667,270.0,1014,4327,3.0,4044.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2162,1,19.55,34.12,0.2833333333333333,1.6083333333333334,27.0,1014,4299,3.0,4053.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2162,3,19.67,32.95,0.3,1.5875,276.0,1014,4315,2.7,4093.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2162,3,19.34,32.09,0.49,1.7291666666666667,283.0,1014,4286,3.0,4035.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2162,3,18.78,31.14,0.69,1.6083333333333334,306.0,1014,4183,3.0,3920.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2163,1,16.63,31.23,0.0,1.7075,295.0,1020,4654,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2163,1,16.99,31.44,0.0,1.6375,303.0,1019,4512,3.7,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2163,1,17.15,31.41,0.02,1.48375,287.0,1017,4417,3.3,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2163,1,17.43,31.47,0.28,1.36125,275.0,1016,4317,2.7,4018.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2163,3,17.75,30.56,0.9500000000000001,1.3325,279.0,1016,4287,2.5,4046.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2163,1,17.89,29.01,1.5900000000000003,1.2974999999999999,292.0,1015,4308,2.3,4045.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2163,1,17.16,28.29,1.4900000000000002,1.32375,295.0,1015,4275,2.6,4008.968,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2163,1,16.43,26.74,2.2699999999999996,1.15,302.0,1015,4172,2.3,3882.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2164,1,18.07,34.24,0.006666666666666667,1.5958333333333334,328.0,1019,4650,3.8,4334.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2164,1,18.53,34.48,0.006666666666666667,1.5375,344.0,1018,4501,3.7,4270.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2164,1,18.65,34.34,0.043333333333333335,1.2375,343.0,1016,4405,2.8,4091.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2164,1,18.76,34.24,0.3233333333333333,0.8541666666666666,307.0,1015,4306,1.7,4002.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2164,1,18.97,33.05,0.9633333333333334,0.8833333333333333,305.0,1015,4285,2.0,4024.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2164,3,18.73,31.57,1.4466666666666665,0.7541666666666667,311.0,1015,4310,1.9,4042.466666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2164,3,18.11,30.65,1.5166666666666666,0.7375,308.0,1014,4284,1.8,4020.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2164,1,17.53,29.2,1.88,0.6375,322.0,1015,4191,1.5,3899.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2165,1,24.03,33.6,0.0,1.9708333333333337,264.0,1017,4674,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2165,1,24.53,33.71,0.0,2.1125,272.0,1016,4550,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2165,1,24.47,33.65,0.0,2.025,267.0,1015,4454,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2165,1,24.7,33.6,0.0,1.9375,252.0,1013,4352,3.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2165,1,25.03,32.84,0.0,2.1416666666666666,305.0,1013,4297,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2165,1,24.73,31.98,0.0,2.3833333333333333,297.0,1013,4296,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2165,1,24.17,31.19,0.0,2.7333333333333334,306.0,1013,4209,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2165,1,23.56,30.35,0.006666666666666667,2.591666666666667,314.0,1013,4080,4.4,3827.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2166,1,19.38,34.85,0.0,1.77,289.0,1018,4663,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2166,1,19.8,34.94,0.0,1.65875,54.0,1018,4521,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2166,1,19.98,34.86,0.0,1.50875,267.0,1016,4419,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2166,1,20.36,34.75,0.23,1.44375,278.0,1015,4315,2.7,4031.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2166,1,20.83,33.67,1.0,1.46875,288.0,1015,4282,2.5,4043.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2166,1,20.55,31.26,2.15,1.4,299.0,1014,4302,2.3,4021.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2166,1,19.82,31.09,1.54,1.5162499999999999,31.0,1014,4253,2.6,3975.132,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2166,1,19.21,29.72,2.55,1.2425,306.0,1014,4139,2.5,3855.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2167,1,23.71,32.58,0.0,3.0541666666666663,321.0,1017,4689,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2167,1,24.3,32.58,0.0,2.633333333333333,328.0,1016,4533,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2167,1,24.04,31.93,0.0,2.2125,320.0,1015,4412,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2167,1,23.58,31.58,0.006666666666666667,1.9458333333333333,311.0,1014,4343,4.1,4096.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2167,1,23.59,31.39,0.0,1.9958333333333333,313.0,1013,4354,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2167,1,23.3,30.89,0.006666666666666667,2.125,316.0,1013,4373,4.1,4204.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2167,1,23.09,30.63,0.0,2.3041666666666667,327.0,1012,4318,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2167,1,22.87,30.14,0.006666666666666667,2.0166666666666666,326.0,1013,4217,3.9,3965.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2168,1,15.94,29.63,0.09,0.7312500000000001,347.0,1021,4649,2.0,4337.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2168,1,16.34,29.7,0.2,0.7325,331.0,1020,4487,1.8,4186.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2168,1,16.55,29.28,0.45,0.54875,332.0,1019,4382,1.5,4069.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2168,1,16.66,28.75,1.31,0.675,331.0,1018,4291,2.0,3997.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2168,1,16.67,27.23,2.73,0.8262499999999999,334.0,1018,4276,2.1,4060.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2168,1,16.09,25.81,2.94,0.75875,338.0,1017,4312,2.1,4024.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2168,1,15.6,25.09,2.9699999999999998,0.7375,337.0,1016,4282,2.1,3975.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2168,1,14.94,23.78,3.3400000000000003,0.68625,342.0,1017,4186,1.6,3886.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2169,1,20.75,36.13,0.0,1.7075,296.0,1019,4665,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2169,1,21.21,36.23,0.0,1.5999999999999999,300.0,1018,4524,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2169,1,21.35,36.16,0.0,1.4137499999999998,274.0,1016,4421,3.0,4134.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2169,1,21.78,36.05,0.23,1.45375,297.0,1015,4317,2.6,4033.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2169,1,22.21,34.88,0.9799999999999999,1.37375,295.0,1015,4283,2.5,4042.432,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2169,1,21.86,32.44,2.11,1.3125,303.0,1014,4302,2.2,4050.5714285714284,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2169,1,21.04,32.32,1.4400000000000002,1.455,302.0,1014,4251,2.5,3973.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2169,1,20.41,30.94,2.34,1.29625,311.0,1015,4136,2.3,3852.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2170,1,19.5,38.41,0.0,1.15,38.0,1017,4683,4.0,4418.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2170,1,20.76,38.46,0.0,1.3208333333333333,25.0,1016,4525,3.7,4249.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2170,1,20.44,37.78,0.06666666666666667,1.0833333333333335,49.0,1015,4406,4.1,4147.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2170,1,20.16,37.2,0.13333333333333333,1.0166666666666666,191.0,1014,4323,3.4,4054.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2170,1,20.36,36.31,0.23333333333333334,0.9999999999999999,215.0,1014,4311,2.8,4081.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2170,3,19.96,35.53,0.6699999999999999,0.9083333333333333,221.0,1013,4327,2.7,4071.555555555555,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2170,3,19.48,34.71,1.1433333333333333,0.8875,255.0,1013,4257,2.6,3913.75,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2170,3,19.16,33.4,1.2433333333333334,1.0083333333333333,44.0,1013,4153,2.5,3855.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2171,1,19.62,34.04,0.0,1.6166666666666667,282.0,1018,4673,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2171,1,20.03,34.16,0.0,1.5708333333333333,270.0,1017,4540,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2171,1,20.07,34.06,0.013333333333333334,1.4583333333333335,262.0,1016,4439,3.1,4136.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2171,1,20.36,33.96,0.18333333333333332,1.3541666666666665,52.0,1014,4337,2.6,4040.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2171,1,20.66,32.68,0.6466666666666667,1.425,278.0,1014,4293,2.6,4034.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2171,1,20.44,31.35,0.82,1.3916666666666666,285.0,1014,4301,2.6,4052.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2171,1,19.85,30.77,0.8266666666666665,1.5166666666666666,289.0,1014,4234,2.7,3971.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2171,1,19.22,29.53,1.2733333333333334,1.4041666666666666,302.0,1014,4114,2.7,3848.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2172,1,20.99,37.21,0.0,1.7416666666666667,179.0,1018,4655,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2172,1,22.31,37.29,0.0,1.7999999999999998,109.0,1018,4518,4.1,4184.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2172,1,22.16,37.07,0.03333333333333333,1.4875,43.0,1016,4410,3.2,4122.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2172,1,22.03,36.51,0.27,0.9666666666666668,256.0,1015,4311,1.6,4042.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2172,1,22.09,35.3,0.37333333333333335,1.1166666666666667,242.0,1014,4273,1.8,4031.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2172,1,21.56,34.33,0.17666666666666667,1.3583333333333334,185.0,1014,4263,2.4,3961.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2172,3,21.08,32.98,0.5966666666666667,1.6041666666666665,162.0,1014,4152,2.9,3859.3666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2172,1,20.23,32.16,0.4033333333333333,1.5166666666666666,50.0,1015,4024,2.7,3746.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2173,1,18.87,35.91,0.0,1.4625,14.0,1017,4670,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2173,1,19.45,36.15,0.02,1.7583333333333333,18.0,1017,4518,4.4,4236.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2173,1,19.53,35.71,0.03666666666666667,1.3958333333333333,20.0,1015,4400,3.3,4069.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2173,1,19.71,35.22,0.26666666666666666,0.8541666666666667,18.0,1014,4309,2.9,4011.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2173,1,19.8,34.17,0.39333333333333337,0.7166666666666667,334.0,1014,4291,2.0,4050.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2173,3,19.34,33.17,0.6399999999999999,0.8374999999999999,3.0,1014,4289,1.9,3978.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2173,3,18.98,32.12,0.9999999999999999,1.0125,25.0,1013,4200,2.3,3933.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2173,1,18.15,31.38,0.81,1.0833333333333335,54.0,1013,4078,2.7,3780.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2174,1,19.62,33.39,0.0,1.19625,310.0,1020,4658,3.0,4310.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2174,1,19.96,33.6,0.0,1.08,321.0,1019,4516,2.9,4241.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2174,1,20.03,33.53,0.02,0.9500000000000001,303.0,1017,4421,2.5,4107.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2174,1,20.54,33.61,0.37,0.895,291.0,1016,4319,2.2,4026.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2174,1,20.85,32.68,1.0899999999999999,1.01375,295.0,1016,4285,2.2,4041.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2174,1,20.57,30.81,1.71,0.97875,308.0,1015,4306,2.0,4067.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2174,1,19.91,30.13,2.11,1.0150000000000001,332.0,1015,4266,2.0,4029.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2174,1,19.12,28.69,3.47,0.8425,333.0,1015,4158,1.6,3880.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2175,1,21.62,39.59,0.006666666666666667,2.0541666666666667,358.0,1016,4683,5.6,4413.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2175,1,22.45,39.84,0.02,2.1166666666666667,14.0,1016,4523,4.9,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2175,1,22.29,39.31,0.04666666666666667,1.9625000000000001,25.0,1014,4400,5.1,4085.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2175,1,21.58,38.29,0.13333333333333333,1.8124999999999998,0.0,1014,4337,4.4,4078.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2175,1,21.24,37.32,0.16,1.6041666666666667,352.0,1013,4335,4.1,4121.266666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2175,1,21.17,36.71,0.14333333333333334,1.7416666666666667,6.0,1013,4336,4.1,4064.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2175,1,20.9,35.84,0.24000000000000002,1.7374999999999998,5.0,1013,4262,3.6,3983.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2175,1,20.71,34.71,0.47,1.7291666666666665,20.0,1013,4146,3.3,3867.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2176,1,18.91,35.57,0.07,0.97,19.0,1020,4657,2.5,4352.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2176,1,19.47,35.67,0.18,0.8175,31.0,1019,4487,2.3,4164.11,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2176,1,19.31,35.13,0.66,0.655,14.0,1018,4377,1.8,4036.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2176,1,19.37,33.83,1.2000000000000002,0.815,354.0,1017,4292,3.0,3991.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2176,1,19.27,32.35,2.23,0.78375,354.0,1016,4288,2.4,4044.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2176,1,18.41,31.38,2.1599999999999997,0.68375,3.0,1016,4323,2.1,4066.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2176,1,17.83,30.6,2.33,0.6337499999999999,7.0,1015,4281,2.1,3990.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2176,1,17.43,29.18,2.82,0.56125,12.0,1015,4186,2.1,3886.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2177,1,19.96,37.89,0.0,1.4499999999999997,47.0,1016,4683,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2177,1,20.55,37.87,0.006666666666666667,1.5166666666666668,80.0,1016,4529,4.6,4259.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2177,1,20.61,37.37,0.05333333333333334,1.375,94.0,1014,4408,4.0,4105.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2177,1,20.47,36.91,0.11333333333333334,1.3541666666666665,107.0,1013,4325,3.3,4066.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2177,1,20.66,36.29,0.25,1.2833333333333334,97.0,1013,4318,3.3,4109.222222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2177,1,20.19,35.37,0.29333333333333333,1.3833333333333333,230.0,1013,4342,3.5,4139.111111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2177,1,19.86,34.88,0.7333333333333333,1.375,120.0,1012,4284,2.8,4032.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2177,1,19.69,33.93,0.9666666666666666,1.4208333333333334,125.0,1013,4185,2.6,3910.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2178,1,20.09,32.1,1.05,0.94625,4.0,1022,4494,2.0,4200.7660000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2178,3,20.0,30.22,3.13,0.9125,334.0,1022,4386,2.0,4107.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2178,3,19.72,28.5,3.6999999999999997,0.8225,40.0,1020,4290,1.8,4027.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2178,3,19.0,28.26,3.34,0.9,124.0,1018,4217,2.1,3909.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2178,1,18.18,27.89,2.5700000000000003,0.9749999999999999,111.0,1018,4199,2.2,3882.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2178,3,17.77,27.3,2.47,0.97875,255.0,1017,4142,2.1,3838.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2178,1,16.91,27.42,1.21,0.9625,36.0,1017,3988,2.5,3698.721666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2178,1,16.13,26.91,0.9199999999999999,1.0675,5.0,1017,3868,2.8,3596.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2179,3,23.23,36.25,0.18,0.8574999999999999,31.0,1020,4504,1.9,4224.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2179,3,23.43,35.84,1.52,0.9462499999999999,30.0,1020,4389,1.8,4102.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2179,3,22.65,33.93,2.85,1.02,43.0,1018,4289,1.9,4033.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2179,3,22.39,33.46,1.52,0.9512499999999999,39.0,1016,4227,2.1,3927.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2179,3,21.91,32.69,1.4100000000000001,0.9025000000000001,31.0,1016,4217,1.9,3930.7233333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2179,3,21.51,30.93,1.79,0.825,57.0,1016,4168,1.5,3863.5714285714284,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2179,3,20.35,31.68,0.74,0.775,24.0,1016,4015,2.0,3726.932,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2179,3,19.48,29.68,1.09,0.84625,32.0,1016,3898,1.9,3585.6262500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2180,3,20.47,30.72,1.6800000000000002,0.6749999999999999,326.0,1022,4520,2.2,4229.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2180,3,20.34,29.76,2.2399999999999998,0.9225,19.0,1022,4430,2.1,4150.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2180,3,20.24,29.75,1.6400000000000001,1.21625,27.0,1020,4344,3.2,4032.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2180,1,19.62,28.6,3.78,1.095,25.0,1018,4247,2.8,3957.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2180,3,19.66,26.94,5.6,1.42,39.0,1018,4182,4.3,3869.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2180,3,19.32,25.53,5.93,1.4625,46.0,1017,4114,4.0,3800.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2180,4,18.85,24.9,5.01,1.47375,47.0,1017,3910,4.5,3605.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2180,3,17.21,23.65,6.07,1.29625,42.0,1017,3770,4.0,3487.3762500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2181,3,21.61,32.95,0.37666666666666665,1.0,319.0,1018,4539,2.3,4247.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2181,3,22.09,33.25,0.3966666666666667,1.35,12.0,1018,4447,2.3,4167.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2181,3,21.84,33.04,0.4033333333333333,1.5999999999999999,16.0,1016,4363,3.3,4081.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2181,3,21.31,32.0,0.9066666666666667,1.575,15.0,1015,4258,3.3,3988.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2181,3,21.61,30.1,2.116666666666667,1.8708333333333333,26.0,1015,4185,4.0,3876.8095238095234,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2181,4,21.1,28.35,3.3600000000000003,1.7916666666666667,28.0,1015,4118,4.0,3796.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2181,4,20.63,27.72,1.6866666666666665,1.7833333333333332,36.0,1015,3909,4.1,3626.395833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2181,3,19.24,26.73,1.7566666666666668,1.5749999999999997,44.0,1015,3762,3.7,3478.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2182,3,22.43,37.47,0.02,0.9762500000000001,204.0,1018,4538,2.2,4248.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2182,3,22.51,36.75,0.32999999999999996,0.875,229.0,1018,4411,2.3,4127.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2182,1,22.52,35.33,0.71,0.9299999999999999,264.0,1016,4319,2.3,4035.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2182,3,22.58,34.52,0.5800000000000001,0.82125,258.0,1015,4302,2.3,4049.568,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2182,3,21.88,34.44,0.44000000000000006,0.7000000000000001,266.0,1014,4318,1.9,4106.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2182,3,22.09,33.64,1.51,0.88125,288.0,1014,4301,2.6,4007.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2182,3,22.15,32.8,2.5100000000000002,0.97,302.0,1014,4206,2.5,3908.355714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2182,4,21.3,31.51,1.88,1.045,294.0,1014,4094,3.0,3803.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2183,1,12.65,25.02,2.0999999999999996,0.42125,179.0,1024,4448,1.7,4170.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2183,1,12.69,23.67,3.1300000000000003,0.46625,184.0,1024,4370,1.6,4098.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2183,1,12.11,22.77,3.33,0.65875,172.0,1023,4302,1.9,4029.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2183,1,11.38,23.0,2.37,0.7337499999999999,163.0,1021,4283,1.8,4001.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2183,1,11.24,22.75,1.74,0.79625,150.0,1020,4308,1.9,3952.477142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2183,1,11.05,23.1,1.1,0.88,83.0,1020,4313,2.6,3989.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2183,1,10.34,22.51,0.7500000000000001,0.79625,32.0,1019,4222,2.6,3892.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2183,1,9.79,22.35,0.38,0.8374999999999999,51.0,1019,4120,2.5,3831.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2184,4,20.06,32.09,3.33,0.56375,26.0,1022,4486,1.7,4187.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2184,3,19.66,31.18,4.11,0.495,164.0,1022,4392,1.7,4092.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2184,3,19.81,28.89,6.3999999999999995,0.5750000000000001,274.0,1020,4304,1.9,3993.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2184,16,18.94,28.14,8.72,0.59625,254.0,1018,4232,2.0,3934.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2184,3,18.47,28.05,9.180000000000001,0.5475,321.0,1018,4191,2.0,3886.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2184,4,18.58,26.51,6.359999999999999,0.47875,347.0,1017,4119,2.0,3788.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2184,3,17.39,26.7,4.02,0.63625,2.0,1017,3939,2.0,3649.691428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2184,3,15.78,26.12,3.43,0.6312500000000001,0.0,1017,3815,1.7,3521.9985714285713,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2185,3,20.15,30.18,0.23666666666666666,1.3291666666666666,13.0,1018,4549,3.3,4247.145833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2185,3,20.35,30.56,0.3666666666666667,1.1,290.0,1017,4418,2.5,4118.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2185,3,20.56,30.75,0.3,1.1666666666666665,35.0,1016,4364,2.7,4057.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2185,3,20.82,30.37,0.24,1.4208333333333332,357.0,1015,4294,3.3,3995.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2185,3,20.73,30.03,0.32,1.5875,353.0,1015,4321,3.8,4019.4583333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2185,3,21.37,29.4,0.4833333333333334,1.6208333333333333,338.0,1014,4393,4.0,4087.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2185,3,21.24,28.97,0.42333333333333334,1.6541666666666666,332.0,1014,4438,4.0,4132.791666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2185,3,21.01,28.86,0.3833333333333333,1.7208333333333334,331.0,1014,4407,4.0,4088.041666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2186,3,22.89,35.91,0.18,1.02875,26.0,1019,4509,2.0,4182.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2186,1,23.02,34.98,1.24,1.16625,37.0,1018,4395,2.4,4128.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2186,3,22.41,33.78,2.08,1.2962500000000001,45.0,1017,4291,2.7,4019.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2186,3,22.3,33.72,1.0899999999999999,1.105,24.0,1015,4236,2.5,3940.111666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2186,1,21.79,32.53,0.72,0.99125,17.0,1015,4232,2.4,3927.0014285714287,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2186,1,21.38,30.36,1.53,1.13625,50.0,1015,4184,2.0,3915.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2186,3,20.32,30.75,0.8,1.1675,26.0,1014,4033,2.4,3752.404285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2186,3,19.59,29.39,1.3099999999999998,1.0212499999999998,48.0,1015,3918,2.1,3615.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2187,3,19.17,31.47,3.51,0.57625,21.0,1021,4484,1.7,4196.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2187,3,18.81,30.54,4.07,0.4875,280.0,1021,4391,1.7,4095.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2187,4,19.07,28.17,6.39,0.56375,275.0,1020,4304,2.1,3994.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2187,16,18.16,27.3,9.57,0.57875,256.0,1018,4232,2.3,3933.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2187,3,17.63,27.38,9.34,0.48375,355.0,1017,4189,1.9,3874.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2187,4,17.93,25.85,5.8,0.46125,345.0,1017,4113,2.4,3766.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2187,3,16.46,26.13,3.57,0.60875,360.0,1017,3930,2.4,3640.2842857142855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2187,3,14.82,25.62,2.6999999999999997,0.60375,355.0,1017,3807,2.1,3521.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2188,3,20.82,32.53,0.65,0.9412499999999999,210.0,1021,4515,1.9,4226.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2188,3,20.78,31.32,1.7000000000000002,0.86125,337.0,1021,4400,1.6,4113.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2188,3,20.57,29.12,3.33,0.9075,12.0,1019,4303,1.6,4011.0020000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2188,3,19.92,29.37,2.26,1.01625,24.0,1017,4238,1.7,3962.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2188,1,19.26,28.74,1.71,1.09625,67.0,1017,4216,1.9,3892.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2188,3,18.91,26.98,3.0500000000000003,0.9137500000000001,264.0,1017,4171,1.6,3906.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2188,3,17.76,26.69,3.23,1.1225,15.0,1016,4013,1.7,3734.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2188,3,16.99,25.86,2.77,1.2287500000000002,14.0,1016,3894,1.9,3594.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2189,3,21.75,32.52,1.27,1.13125,286.0,1020,4475,2.4,4198.261428571429,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2189,3,21.88,31.42,2.8600000000000003,1.01125,290.0,1020,4369,1.7,4074.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2189,4,21.58,29.92,4.86,0.9812500000000002,320.0,1018,4297,1.9,3995.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2189,3,20.53,29.35,3.48,0.9787499999999999,299.0,1017,4271,2.0,3951.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2189,3,20.95,29.21,3.1100000000000003,0.99625,329.0,1016,4289,2.1,3949.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2189,4,20.81,28.07,3.53,0.7799999999999999,318.0,1016,4267,1.8,3927.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2189,3,19.82,27.07,2.15,0.92125,300.0,1016,4167,1.9,3866.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2189,3,18.76,26.02,2.29,0.9199999999999999,310.0,1016,4053,1.7,3767.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2190,3,21.61,32.58,1.08,1.05375,292.0,1020,4476,1.8,4176.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2190,3,21.82,31.6,2.31,0.91625,303.0,1020,4371,1.5,4099.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2190,3,21.52,29.59,3.6499999999999995,0.8925000000000001,310.0,1018,4302,1.5,4019.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2190,3,20.46,29.52,3.1599999999999997,0.95,298.0,1017,4281,1.8,3986.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2190,3,20.59,29.31,2.5700000000000003,0.7475,311.0,1016,4298,1.2,3959.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2190,3,20.72,28.4,2.4899999999999998,0.7875000000000001,318.0,1016,4286,1.6,3979.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2190,3,19.97,27.4,2.11,0.96875,321.0,1015,4192,2.0,3863.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2190,3,19.2,26.47,1.42,0.875,318.0,1016,4077,1.7,3775.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2191,3,23.31,37.81,0.05333333333333334,1.2041666666666666,223.0,1017,4538,2.2,4250.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2191,3,22.96,37.44,0.24,0.9874999999999999,226.0,1017,4410,1.9,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2191,3,22.92,36.33,0.31,0.9875,265.0,1016,4317,1.9,4057.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2191,3,22.91,34.97,0.35,1.020833333333333,258.0,1015,4291,2.1,4026.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2191,3,22.23,34.31,0.18333333333333335,0.9125,248.0,1014,4305,1.9,4130.0666666666675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2191,3,22.25,33.19,0.43333333333333335,0.8958333333333333,285.0,1014,4283,1.6,4019.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2191,3,22.17,32.94,0.6166666666666667,1.0666666666666667,271.0,1013,4177,1.7,3878.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2191,3,21.11,31.38,1.6266666666666665,1.3416666666666668,275.0,1014,4062,2.0,3757.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2192,3,25.16,38.41,0.2366666666666667,1.1958333333333333,69.0,1017,4536,2.2,4208.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2192,3,25.11,38.17,0.46,1.2958333333333334,53.0,1017,4413,2.5,4131.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2192,3,24.82,37.06,1.2133333333333336,1.3416666666666668,36.0,1015,4313,2.3,4063.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2192,3,24.11,36.39,0.6766666666666666,0.9666666666666667,30.0,1014,4254,2.2,3983.4333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2192,3,23.87,35.2,0.3066666666666667,1.1583333333333332,36.0,1014,4232,2.6,3993.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2192,3,24.19,33.41,1.2066666666666666,1.2666666666666666,73.0,1013,4194,2.6,3917.555555555555,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2192,3,23.11,32.02,2.0533333333333337,1.3916666666666666,67.0,1013,4052,2.5,3741.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2192,3,22.52,31.73,2.3766666666666665,1.4041666666666668,68.0,1014,3931,2.6,3627.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2193,3,22.8,36.04,0.32,0.705,320.0,1017,4513,1.6,4220.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2193,3,22.54,35.85,0.9999999999999999,0.8837499999999999,332.0,1017,4389,2.2,4118.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2193,3,22.25,33.88,1.53,0.9662499999999999,326.0,1016,4304,2.5,3994.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2193,3,22.01,32.67,1.91,0.8762500000000001,328.0,1014,4275,1.7,3989.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2193,3,20.98,32.37,0.38,1.05125,317.0,1014,4284,1.9,3960.861666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2193,3,21.25,31.2,1.08,1.24875,360.0,1014,4260,2.3,3929.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2193,4,21.05,30.73,0.9700000000000001,1.14125,348.0,1013,4149,2.2,3848.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2193,4,19.95,29.59,1.87,1.3074999999999999,354.0,1014,4036,2.4,3741.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2194,3,23.65,37.47,0.14,1.18625,3.0,1018,4505,2.2,4209.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2194,3,23.94,36.49,1.32,1.3112499999999998,8.0,1018,4389,2.6,4110.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2194,3,23.42,35.03,2.3099999999999996,1.29,21.0,1016,4288,2.8,3989.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2194,3,23.09,35.02,1.3199999999999998,1.3075,4.0,1015,4238,2.6,3928.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2194,3,22.85,33.96,0.67,1.1875,9.0,1014,4236,2.6,3902.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2194,3,22.45,31.91,1.06,1.245,27.0,1014,4186,2.2,3898.38,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2194,3,21.49,32.27,0.49,1.3087499999999999,12.0,1014,4038,2.4,3761.0979999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2194,3,20.85,30.72,1.34,1.1175,15.0,1014,3921,1.9,3622.7075,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2195,1,17.22,32.38,0.0,1.155,354.0,1019,4654,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2195,1,17.53,32.52,0.03,1.08375,24.0,1018,4498,2.8,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2195,1,17.67,32.39,0.16999999999999998,0.84375,344.0,1017,4392,2.0,4075.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2195,1,17.93,32.05,0.8,0.79625,326.0,1016,4295,2.1,3992.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2195,1,18.04,30.74,2.19,0.76125,332.0,1016,4277,2.3,4024.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2195,1,17.59,28.62,2.75,0.6699999999999999,337.0,1015,4308,2.2,4030.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2195,1,17.07,28.11,2.98,0.67875,343.0,1015,4268,1.9,3954.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2195,1,16.48,26.67,3.61,0.5225,352.0,1015,4166,1.5,3844.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2196,3,23.7,36.5,0.0,1.4291666666666667,228.0,1017,4592,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2196,3,24.91,36.44,0.0,1.7375000000000003,269.0,1016,4477,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2196,1,24.71,36.04,0.0,1.7374999999999998,266.0,1015,4385,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2196,1,24.18,35.62,0.0,1.6041666666666665,280.0,1013,4289,2.7,4051.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2196,1,24.61,34.08,0.0,2.083333333333333,51.0,1013,4232,3.8,3872.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2196,3,24.73,32.87,0.0,2.470833333333333,32.0,1013,4195,5.0,3850.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2196,3,24.03,31.85,0.6166666666666667,2.2416666666666667,21.0,1013,4038,5.1,3726.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2196,3,22.82,31.17,0.016666666666666666,2.4333333333333336,27.0,1013,3903,5.0,3639.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2197,3,24.44,39.53,0.060000000000000005,1.1075,204.0,1017,4555,2.1,4240.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2197,3,24.42,38.92,0.31000000000000005,1.025,165.0,1017,4425,2.1,4131.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2197,3,23.74,37.41,0.5700000000000001,0.7250000000000001,116.0,1016,4333,1.5,4067.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2197,1,23.1,36.56,0.78,0.7325,203.0,1014,4282,1.8,4029.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2197,3,22.58,35.77,0.65,0.5700000000000001,183.0,1014,4282,1.1,4042.443333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2197,3,22.7,34.9,0.62,0.91625,94.0,1013,4253,1.6,3985.361666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2197,3,22.62,33.21,1.18,0.92625,67.0,1013,4134,1.6,3831.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2197,3,21.6,32.48,1.7100000000000002,1.0825,94.0,1013,4012,1.9,3717.5714285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2198,3,22.52,37.88,0.0,1.5833333333333335,152.0,1017,4620,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2198,1,23.56,37.95,0.0,1.7041666666666666,292.0,1016,4496,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2198,1,23.36,37.54,0.0,1.6749999999999998,317.0,1015,4402,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2198,1,23.09,37.17,0.013333333333333334,1.4749999999999999,294.0,1013,4307,3.7,4067.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2198,1,23.52,35.63,0.013333333333333334,1.775,59.0,1013,4251,3.7,4035.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2198,3,23.48,33.97,0.06666666666666667,1.9166666666666665,46.0,1013,4219,3.7,3991.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2198,3,22.84,32.65,0.05,1.8916666666666666,0.0,1013,4084,3.6,3808.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2198,3,21.83,32.15,0.2333333333333333,2.1,28.0,1013,3950,3.5,3686.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2199,3,24.54,37.91,0.05666666666666667,0.7916666666666667,345.0,1017,4554,1.7,4259.277777777777,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2199,3,25.35,38.2,0.12333333333333332,1.075,39.0,1017,4456,2.5,4185.366666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2199,1,25.02,38.03,0.08333333333333333,1.2874999999999999,33.0,1015,4369,3.1,4058.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2199,3,24.4,37.13,0.19666666666666666,1.0916666666666668,28.0,1014,4268,2.9,3995.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2199,3,24.78,35.45,0.7800000000000001,1.8166666666666669,35.0,1013,4206,3.7,3901.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2199,4,24.48,33.84,0.5433333333333333,1.7875,41.0,1014,4152,4.0,3824.958333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2199,4,23.82,32.68,1.0866666666666667,1.6541666666666668,38.0,1013,3971,3.8,3667.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2199,3,22.63,32.06,0.4833333333333334,1.5041666666666669,45.0,1014,3824,3.9,3560.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2200,3,24.17,39.99,0.33,1.1041666666666667,117.0,1016,4553,2.7,4222.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2200,3,24.6,39.71,0.4866666666666667,1.1416666666666666,70.0,1016,4423,2.6,4112.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2200,3,24.07,38.45,0.4766666666666666,0.8208333333333333,86.0,1015,4331,1.6,4043.2222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2200,3,23.49,37.86,0.6533333333333334,0.8374999999999999,278.0,1014,4271,1.7,3992.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2200,3,23.2,36.61,0.35333333333333333,0.6916666666666667,295.0,1013,4255,2.0,3977.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2200,3,23.39,35.09,0.8000000000000002,1.4,97.0,1013,4224,2.7,3924.638888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2200,3,23.03,33.85,1.3099999999999998,1.6041666666666665,95.0,1013,4102,3.9,3825.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2200,3,22.48,32.43,0.6066666666666666,1.8333333333333335,89.0,1013,3978,3.9,3687.9523809523807,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2201,3,23.83,37.8,0.013333333333333334,1.1,37.0,1017,4562,2.2,4273.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2201,3,24.8,38.22,0.006666666666666667,1.5083333333333333,46.0,1017,4466,3.4,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2201,1,24.39,38.03,0.0033333333333333335,1.5791666666666666,43.0,1015,4380,3.8,4090.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2201,1,24.15,37.12,0.06666666666666665,1.5833333333333335,40.0,1014,4276,3.4,4014.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2201,3,24.13,35.11,0.31333333333333335,1.9958333333333333,39.0,1013,4199,4.3,3931.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2201,3,23.94,33.29,1.81,2.0166666666666666,39.0,1014,4144,4.5,3804.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2201,3,23.29,32.12,0.14,1.9291666666666667,43.0,1013,3950,4.1,3643.895833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2201,3,21.86,31.76,0.20333333333333334,1.7666666666666666,45.0,1014,3799,4.0,3536.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2202,1,20.95,36.21,0.0,2.2625,52.0,1018,4692,4.6,4432.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2202,1,20.94,36.17,0.0,2.529166666666667,31.0,1018,4569,4.6,4298.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2202,1,20.64,35.99,0.060000000000000005,2.1458333333333335,336.0,1016,4431,4.3,4158.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2202,1,20.4,35.02,0.06666666666666665,1.8041666666666667,15.0,1015,4386,4.6,4147.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2202,1,19.81,33.77,0.11333333333333334,2.0791666666666666,275.0,1015,4435,5.1,4259.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2202,1,19.44,32.86,0.04666666666666667,2.3541666666666665,267.0,1015,4483,5.4,4281.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2202,1,19.29,32.5,0.0,2.595833333333333,293.0,1015,4479,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2202,1,18.84,32.14,0.02666666666666667,2.55,293.0,1015,4408,5.8,4208.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2203,3,22.55,34.55,0.8233333333333333,1.0666666666666667,334.0,1020,4495,2.3,4197.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2203,1,22.53,33.63,1.8366666666666664,1.0166666666666666,350.0,1019,4378,1.7,4115.380952380952,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2203,4,22.66,32.97,2.836666666666667,1.0083333333333333,2.0,1018,4292,1.9,3988.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2203,3,21.44,32.37,2.79,0.8375,352.0,1016,4248,1.6,3934.604166666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2203,3,20.92,31.72,1.5033333333333334,0.8250000000000001,350.0,1016,4259,1.3,3951.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2203,3,20.87,30.56,1.4833333333333334,0.9208333333333334,360.0,1016,4218,1.1,3940.2777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2203,3,19.61,29.81,1.7799999999999998,0.75,351.0,1015,4083,1.2,3803.395833333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2203,1,19.0,28.46,2.0100000000000002,0.7749999999999999,348.0,1015,3964,1.4,3664.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2204,3,25.78,38.21,0.02666666666666667,1.0708333333333333,35.0,1017,4522,2.1,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2204,3,25.86,37.66,0.35000000000000003,1.2666666666666666,63.0,1017,4405,2.7,4129.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2204,3,25.36,36.54,0.5066666666666666,1.2125,61.0,1016,4304,2.7,4040.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2204,3,25.07,36.2,0.32333333333333336,0.8416666666666666,18.0,1014,4247,2.0,3952.638888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2204,1,24.32,35.47,0.15333333333333332,0.8291666666666667,26.0,1014,4247,1.8,3947.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2204,3,24.29,33.65,0.5766666666666667,1.3708333333333333,69.0,1014,4200,2.9,3930.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2204,3,23.28,32.85,0.8799999999999999,1.5833333333333333,56.0,1013,4059,2.5,3777.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2204,3,22.61,31.18,1.67,1.475,77.0,1014,3944,3.1,3635.395833333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2205,1,15.76,24.64,4.199999999999999,0.52125,192.0,1026,4443,1.4,4169.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2205,3,16.33,22.73,6.69,0.44375,163.0,1026,4357,0.9,4075.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2205,4,15.86,21.12,7.2700000000000005,0.4425,161.0,1024,4280,1.1,3966.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2205,4,14.88,21.69,5.17,0.65875,195.0,1022,4246,1.1,3936.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2205,3,14.59,22.16,4.29,0.72,137.0,1022,4258,1.4,3915.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2205,3,14.45,22.22,3.01,0.8787499999999999,170.0,1021,4232,1.8,3915.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2205,3,13.09,22.03,1.8599999999999999,0.9175,309.0,1021,4119,2.1,3822.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2205,1,12.44,21.69,1.4400000000000002,1.0425,253.0,1020,4012,1.8,3736.641428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2206,1,25.72,34.64,0.0,1.3208333333333335,326.0,1018,4576,2.6,4316.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2206,3,25.33,34.74,0.05333333333333334,1.45,338.0,1017,4444,2.1,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2206,3,25.53,34.55,0.060000000000000005,1.7,348.0,1016,4346,3.0,4096.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2206,1,25.01,33.55,0.05333333333333334,1.7125,344.0,1014,4314,3.1,4089.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2206,1,23.68,32.89,0.03333333333333333,1.3083333333333331,2.0,1014,4319,1.8,4159.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2206,3,23.37,32.05,0.22,1.3166666666666667,359.0,1014,4298,2.2,4057.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2206,3,24.1,31.33,0.6566666666666667,1.475,344.0,1013,4193,3.1,3911.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2206,3,23.66,30.47,1.2133333333333332,1.625,348.0,1014,4073,3.3,3813.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2207,3,23.94,34.6,0.84,0.6475,331.0,1020,4533,1.7,4239.002,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2207,3,24.0,33.49,1.9100000000000001,0.925,11.0,1019,4421,1.7,4133.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2207,3,24.13,33.05,1.9300000000000002,1.0325,29.0,1018,4325,2.0,4029.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2207,3,23.6,32.77,2.83,0.8725,35.0,1016,4253,1.9,3966.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2207,3,23.45,30.38,3.48,1.1212499999999999,88.0,1016,4214,2.4,3899.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2207,4,23.13,29.32,5.76,1.15,48.0,1016,4169,2.6,3847.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2207,4,22.55,28.16,8.08,1.38875,37.0,1015,4002,3.1,3690.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2207,4,21.55,27.37,3.6999999999999997,1.07125,49.0,1016,3868,3.2,3570.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2208,1,25.03,34.49,0.016666666666666666,1.3375,355.0,1018,4600,1.8,4316.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2208,3,25.06,34.74,0.10333333333333333,1.3125,4.0,1017,4458,2.2,4159.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2208,1,25.0,34.43,0.14,1.3416666666666668,22.0,1015,4358,2.5,4096.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2208,1,24.33,33.44,0.11666666666666667,1.2375,23.0,1014,4316,2.3,4073.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2208,1,23.48,32.89,0.11666666666666668,1.1958333333333333,32.0,1014,4311,2.0,4109.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2208,1,23.34,31.95,0.30333333333333334,1.1916666666666667,24.0,1014,4295,1.5,4066.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2208,1,23.45,30.19,1.2599999999999998,0.9874999999999999,19.0,1013,4183,1.6,3910.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2208,1,22.91,29.11,1.2100000000000002,1.0333333333333334,34.0,1014,4061,2.1,3791.7333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2209,3,21.95,34.84,0.30000000000000004,1.2041666666666666,344.0,1018,4502,1.8,4207.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2209,3,22.1,34.1,1.35,1.2708333333333333,348.0,1018,4385,1.8,4108.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2209,3,21.97,33.01,2.2333333333333334,1.3333333333333333,356.0,1016,4288,2.1,3989.291666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2209,3,21.48,32.26,1.83,1.3,347.0,1015,4241,2.1,3930.7916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2209,3,21.0,31.99,0.8433333333333335,1.1083333333333334,355.0,1015,4244,2.0,3916.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2209,3,20.59,30.19,0.8933333333333333,1.2125,12.0,1014,4196,1.4,3919.380952380952,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2209,3,19.86,29.9,0.97,1.1708333333333334,43.0,1014,4051,1.8,3770.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2209,3,19.3,28.87,1.7233333333333332,1.0625,14.0,1015,3935,1.7,3632.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2210,1,20.59,35.94,0.0,1.9666666666666668,211.0,1017,4669,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2210,1,21.44,36.02,0.0,2.0916666666666663,301.0,1017,4540,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2210,1,21.43,35.9,0.0,2.0208333333333335,303.0,1015,4435,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2210,1,21.59,35.77,0.1,1.8375,226.0,1014,4331,2.6,4070.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2210,1,22.14,34.45,0.07666666666666666,1.8916666666666666,228.0,1014,4277,2.8,4080.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2210,1,21.43,33.21,0.03333333333333333,1.8250000000000002,292.0,1013,4275,2.8,4135.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2210,1,20.8,31.92,0.09666666666666666,2.0708333333333333,272.0,1013,4167,3.5,3914.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2210,1,20.04,31.03,0.21666666666666667,2.058333333333333,332.0,1014,4037,3.1,3787.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2211,3,18.19,28.49,1.26,1.08375,293.0,1023,4505,2.4,4210.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2211,3,18.08,27.16,2.7800000000000002,1.03125,216.0,1023,4395,2.1,4118.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2211,3,17.77,25.19,4.39,0.92125,332.0,1021,4299,2.0,4014.4733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2211,3,17.17,25.35,3.2399999999999998,1.075,287.0,1019,4230,2.2,3956.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2211,3,16.4,25.26,2.2,1.1300000000000001,87.0,1019,4205,2.6,3906.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2211,4,16.12,23.71,3.74,1.13625,284.0,1018,4157,2.6,3886.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2211,3,15.07,23.57,3.1500000000000004,1.0787499999999999,3.0,1018,3995,2.3,3708.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2211,3,14.19,22.91,2.6200000000000006,1.2075,6.0,1018,3874,2.8,3569.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2212,1,22.19,38.53,0.10999999999999999,1.0208333333333333,356.0,1016,4662,2.6,4355.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2212,1,22.74,38.48,0.17666666666666667,0.9208333333333333,31.0,1016,4493,2.2,4203.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2212,1,22.77,37.97,0.4233333333333334,0.9874999999999999,40.0,1014,4383,2.0,4093.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2212,1,22.78,37.37,0.5566666666666666,1.0625,349.0,1014,4296,2.3,4016.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2212,1,22.55,36.36,1.01,1.025,345.0,1014,4296,2.5,4063.333333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2212,3,22.18,35.44,1.1966666666666668,1.0375,353.0,1013,4339,2.5,4102.5666666666675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2212,1,21.64,34.98,1.19,0.9375000000000001,214.0,1013,4309,2.4,4046.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2212,1,21.25,32.98,1.71,0.8791666666666667,210.0,1013,4223,2.5,3950.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2213,3,20.44,34.53,0.43000000000000005,0.9712500000000001,236.0,1019,4573,1.9,4278.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2213,3,20.85,34.35,0.78,0.9,159.0,1019,4437,1.9,4141.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2213,3,20.51,33.06,0.85,0.9137500000000001,136.0,1018,4342,1.7,4076.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2213,1,19.48,32.19,0.9099999999999999,0.6875,157.0,1016,4293,1.5,4048.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2213,1,19.16,31.16,0.8300000000000001,0.62625,111.0,1015,4286,1.4,4054.4979999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2213,1,19.12,29.99,1.8599999999999999,0.8587500000000001,145.0,1015,4266,1.7,3958.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2213,1,18.65,29.25,3.13,0.92875,84.0,1015,4144,1.9,3851.5339999999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2213,3,18.11,28.0,2.8999999999999995,1.13375,117.0,1015,4021,2.2,3736.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2214,3,22.47,35.74,0.5,0.79125,322.0,1020,4500,1.9,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2214,1,22.4,34.38,2.3299999999999996,0.65375,333.0,1020,4389,1.5,4103.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2214,3,22.31,32.71,3.12,0.72375,89.0,1019,4291,1.6,4023.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2214,3,21.69,32.44,3.16,0.755,66.0,1017,4223,1.9,3915.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2214,3,20.99,31.93,2.6500000000000004,0.7737499999999999,74.0,1017,4208,1.7,3896.806666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2214,3,20.53,30.62,2.47,0.69125,7.0,1017,4153,1.6,3852.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2214,1,19.63,31.06,0.98,1.0175,21.0,1017,4000,1.9,3709.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2214,1,18.83,30.33,0.85,0.88375,253.0,1017,3878,2.0,3596.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2215,1,19.12,31.97,0.12000000000000001,0.8987499999999999,56.0,1020,4615,2.4,4323.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2215,3,19.66,31.6,0.36,0.9625,61.0,1020,4466,2.4,4167.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2215,1,19.51,30.78,0.45,0.8375,88.0,1018,4360,1.8,4091.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2215,1,18.54,30.27,0.51,0.48250000000000004,130.0,1017,4307,1.6,4050.232,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2215,1,17.91,29.38,0.55,0.36624999999999996,97.0,1016,4291,1.0,4076.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2215,1,17.77,27.85,1.3399999999999999,0.5125,83.0,1016,4272,1.4,4050.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2215,1,17.42,25.83,2.6,0.7175,90.0,1016,4160,1.7,3856.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2215,1,16.73,25.02,2.41,0.81,93.0,1016,4035,2.0,3762.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2216,1,16.69,31.63,0.03333333333333333,1.7208333333333332,40.0,1019,4678,3.6,4401.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2216,1,17.15,31.73,0.24333333333333337,1.6625,84.0,1018,4509,3.2,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2216,1,17.0,31.04,0.5066666666666667,1.5416666666666667,274.0,1017,4392,2.9,4094.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2216,1,16.98,29.83,0.8566666666666666,1.475,41.0,1016,4306,3.0,4018.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2216,1,16.86,29.39,1.4666666666666668,1.2916666666666665,43.0,1015,4298,3.1,4065.7666666666673,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2216,1,16.19,28.6,1.2733333333333334,1.2333333333333334,274.0,1015,4327,2.9,4091.7333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2216,1,15.73,27.62,1.5866666666666667,1.1916666666666667,276.0,1014,4272,2.8,3970.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2216,1,15.32,26.33,1.7166666666666668,1.0833333333333333,105.0,1014,4175,2.8,3886.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2217,1,17.49,33.0,0.01,1.13375,33.0,1019,4652,3.0,4350.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2217,1,17.95,33.11,0.060000000000000005,1.05875,36.0,1019,4495,2.5,4169.056666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2217,1,18.12,33.01,0.33999999999999997,0.82,21.0,1017,4384,1.9,4029.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2217,1,18.15,32.22,1.16,0.7050000000000001,348.0,1016,4291,2.5,3979.7660000000005,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2217,1,18.11,30.76,2.63,0.66,346.0,1016,4278,2.6,4007.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2217,1,17.45,29.0,2.85,0.5049999999999999,348.0,1015,4308,2.2,4030.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2217,1,16.92,28.46,3.26,0.47000000000000003,354.0,1015,4267,1.8,3952.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2217,1,16.4,27.03,3.6999999999999997,0.34500000000000003,6.0,1015,4165,1.6,3856.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2218,1,19.0,36.67,0.0,1.3125,155.0,1017,4679,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2218,1,19.91,36.8,0.0,1.2775,39.0,1016,4528,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2218,1,19.84,36.22,0.0,0.8412499999999999,48.0,1015,4413,2.0,4098.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2218,1,19.67,35.63,0.38,0.77875,174.0,1014,4313,2.6,4012.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2218,1,19.79,34.64,0.56,0.6125,186.0,1014,4293,1.7,4056.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2218,1,19.42,33.81,0.72,0.4925,176.0,1013,4300,1.1,4015.46,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2218,3,19.0,33.19,1.01,0.67375,45.0,1013,4226,1.7,3962.568,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2218,1,18.64,31.72,1.35,0.6712499999999999,62.0,1013,4112,1.4,3799.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2219,3,23.01,34.79,0.09333333333333334,0.7791666666666668,39.0,1018,4522,1.5,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2219,1,23.04,34.23,0.43,0.9708333333333333,68.0,1018,4406,2.0,4128.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2219,3,22.49,32.89,1.4933333333333334,0.9916666666666667,46.0,1016,4303,1.8,4039.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2219,3,21.9,32.62,0.7533333333333333,0.8374999999999999,47.0,1015,4244,1.7,3947.305555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2219,1,21.38,31.74,0.57,0.8708333333333333,30.0,1014,4235,1.8,3938.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2219,3,21.35,30.29,1.29,1.1625,50.0,1014,4189,2.2,3889.9047619047624,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2219,1,20.21,29.35,1.2999999999999998,1.2208333333333332,60.0,1014,4045,1.8,3747.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2219,3,19.63,28.12,1.5300000000000002,1.1291666666666669,77.0,1014,3926,2.4,3630.770833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2220,1,18.23,34.24,0.0,1.5250000000000001,357.0,1019,4647,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2220,1,18.71,34.49,0.006666666666666667,1.4333333333333333,359.0,1018,4495,3.7,4248.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2220,1,18.82,34.41,0.043333333333333335,1.1416666666666666,48.0,1017,4401,3.0,4094.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2220,1,18.72,34.21,0.29666666666666663,0.6333333333333333,311.0,1016,4305,1.4,4004.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2220,1,18.76,33.06,0.9833333333333333,0.7541666666666667,283.0,1016,4288,1.6,4030.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2220,3,18.39,31.43,1.4533333333333334,0.6833333333333333,291.0,1015,4316,1.4,4051.166666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2220,1,17.93,30.55,1.58,0.7541666666666667,287.0,1014,4293,1.4,3977.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2220,1,17.33,29.23,1.8866666666666667,0.7166666666666666,308.0,1015,4204,1.3,3911.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2221,1,19.09,35.16,0.006666666666666667,1.7708333333333335,53.0,1018,4681,4.2,4406.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2221,1,19.69,35.23,0.11666666666666667,1.7791666666666668,84.0,1017,4517,3.7,4224.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2221,1,19.6,34.59,0.35333333333333333,1.6541666666666668,87.0,1016,4398,3.1,4103.133333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2221,1,19.5,33.65,0.7366666666666666,1.4791666666666665,268.0,1015,4310,3.1,4021.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2221,1,19.37,32.99,1.2900000000000003,1.3624999999999998,67.0,1015,4300,3.1,4037.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2221,1,18.85,32.22,1.1766666666666667,1.3166666666666664,88.0,1014,4326,3.0,4065.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2221,1,18.41,31.34,1.6,1.2125,93.0,1014,4269,3.0,3988.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2221,1,18.0,29.98,1.6633333333333333,1.2125000000000001,93.0,1014,4171,2.7,3895.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2222,1,21.28,39.31,0.0,1.7083333333333333,315.0,1017,4668,4.2,4386.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2222,1,21.66,39.54,0.013333333333333334,1.6916666666666669,328.0,1016,4510,3.5,4230.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2222,1,21.75,39.11,0.08666666666666667,1.6708333333333334,346.0,1015,4392,4.4,4125.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2222,1,21.38,38.38,0.18000000000000002,1.5750000000000002,315.0,1014,4325,4.6,4094.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2222,1,20.9,37.33,0.20333333333333334,1.5041666666666664,300.0,1014,4317,4.4,4104.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2222,1,20.49,36.41,0.4066666666666667,1.5291666666666666,295.0,1013,4313,4.0,4084.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2222,1,20.31,35.29,0.5833333333333333,1.45,315.0,1013,4221,4.1,3925.916666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2222,1,20.0,33.99,0.7366666666666668,1.4125,336.0,1013,4098,2.6,3837.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2223,1,20.92,34.9,0.18333333333333335,0.9583333333333333,5.0,1017,4661,3.1,4354.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2223,1,21.31,34.86,0.25000000000000006,0.925,53.0,1016,4492,2.8,4206.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2223,1,21.27,34.38,0.52,0.8833333333333333,43.0,1015,4383,2.3,4093.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2223,1,21.18,33.74,0.6533333333333333,0.8833333333333334,34.0,1014,4296,2.7,4014.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2223,3,21.02,32.82,1.26,0.8791666666666668,29.0,1014,4293,2.8,4061.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2223,3,20.63,31.88,1.65,0.8041666666666667,33.0,1013,4335,2.7,4077.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2223,3,20.13,31.31,1.57,0.7749999999999999,42.0,1013,4307,2.7,4045.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2223,1,19.69,29.4,2.1333333333333333,0.7208333333333332,207.0,1013,4221,2.6,3932.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2224,1,17.64,33.76,0.0,1.7458333333333333,354.0,1018,4639,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2224,1,18.13,33.99,0.006666666666666667,1.5833333333333335,355.0,1017,4490,3.5,4232.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2224,1,18.23,33.85,0.04666666666666667,1.2041666666666666,23.0,1016,4402,2.5,4140.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2224,1,18.15,33.65,0.26999999999999996,0.8875,256.0,1015,4309,2.3,4019.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2224,1,18.51,32.64,0.5266666666666667,1.1541666666666666,263.0,1015,4297,2.3,4072.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2224,1,18.3,31.05,1.2733333333333332,1.2083333333333335,274.0,1014,4321,2.3,4051.833333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2224,1,17.94,30.18,1.5633333333333332,1.1708333333333334,269.0,1014,4299,2.0,4011.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2224,1,17.67,29.04,1.5733333333333335,1.1708333333333332,284.0,1014,4210,2.1,3937.2333333333327,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2225,3,15.27,23.73,4.09,0.5925,338.0,1024,4497,1.2,4194.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2225,3,14.46,23.26,3.78,0.49125,304.0,1024,4405,1.1,4117.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2225,3,14.0,22.51,3.07,0.7550000000000001,274.0,1022,4314,1.7,4015.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2225,3,13.91,21.3,7.0,0.8375,282.0,1020,4232,1.9,3929.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2225,4,13.11,21.07,5.79,0.77875,333.0,1020,4174,2.2,3870.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2225,4,12.71,19.82,7.800000000000001,0.6837500000000001,353.0,1019,4098,2.9,3778.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2225,4,11.61,19.01,5.04,0.8687499999999999,7.0,1018,3893,2.9,3597.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2225,1,9.87,18.96,4.749999999999999,0.7462500000000001,213.0,1018,3759,2.6,3479.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2226,3,24.62,36.78,0.17999999999999997,0.775,341.0,1018,4544,1.9,4253.466666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2226,3,25.28,37.06,0.36666666666666664,1.2291666666666665,10.0,1017,4447,2.3,4176.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2226,3,25.03,36.84,0.31,1.3041666666666667,24.0,1016,4361,3.0,4079.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2226,3,24.34,35.93,0.53,1.1333333333333333,26.0,1014,4262,2.8,3981.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2226,3,24.61,33.94,1.7266666666666668,1.6666666666666665,28.0,1014,4203,3.6,3897.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2226,4,24.14,32.63,1.58,1.5791666666666668,38.0,1014,4147,3.7,3833.0416666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2226,4,23.89,31.51,1.4366666666666665,1.4916666666666667,36.0,1014,3963,3.6,3655.291666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2226,4,22.71,30.87,1.0899999999999999,1.3416666666666666,41.0,1014,3817,3.6,3530.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2227,3,25.69,38.04,0.26,1.08375,93.0,1018,4538,2.3,4246.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2227,3,25.44,37.71,0.8200000000000001,1.26,59.0,1018,4408,2.3,4125.943333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2227,3,25.05,36.69,1.3900000000000001,1.3900000000000001,46.0,1016,4312,2.8,4037.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2227,3,24.3,36.01,0.62,1.07875,42.0,1015,4254,2.4,3981.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2227,3,24.2,34.66,0.5800000000000001,1.32,46.0,1014,4228,2.7,3941.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2227,3,24.36,32.84,1.4700000000000002,1.305,73.0,1014,4191,2.4,3910.556666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2227,3,23.07,31.15,2.57,1.4125,60.0,1014,4045,3.0,3736.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2227,4,22.55,30.9,3.9299999999999997,1.21625,68.0,1014,3926,3.0,3625.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2228,3,24.86,39.91,0.04666666666666667,1.3041666666666667,197.0,1017,4590,2.7,4268.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2228,3,25.22,39.58,0.14333333333333334,1.3875000000000002,186.0,1017,4446,2.3,4138.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2228,1,24.78,38.45,0.16666666666666666,1.2375,209.0,1015,4346,2.3,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2228,1,24.17,37.73,0.1,0.7833333333333333,243.0,1014,4289,1.8,4013.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2228,1,23.95,36.95,0.22666666666666668,0.8041666666666668,251.0,1013,4268,1.5,4066.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2228,3,23.46,35.82,0.8999999999999999,1.2208333333333332,118.0,1013,4246,2.2,4022.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2228,3,22.93,34.0,1.2933333333333332,1.4875,132.0,1013,4126,3.0,3857.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2228,3,22.34,33.04,1.0233333333333334,1.625,109.0,1013,4002,2.9,3729.6333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2229,1,20.94,36.27,0.0,1.7750000000000001,35.0,1017,4665,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2229,1,21.37,36.41,0.0,1.75,288.0,1017,4530,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2229,1,21.41,36.34,0.0,1.6083333333333334,49.0,1015,4433,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2229,1,21.75,36.38,0.060000000000000005,1.5750000000000002,282.0,1013,4331,3.3,4046.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2229,1,22.25,35.4,0.25,1.7458333333333336,286.0,1013,4291,3.4,4048.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2229,1,22.14,33.59,0.8600000000000001,1.775,298.0,1013,4304,3.4,4059.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2229,1,21.48,33.11,0.45999999999999996,1.958333333333333,298.0,1013,4251,3.7,3988.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2229,1,20.89,31.97,0.7500000000000001,1.8375,306.0,1013,4132,3.5,3859.9333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2230,1,20.33,35.21,0.0,1.2458333333333333,287.0,1019,4670,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2230,1,20.77,35.34,0.0,1.2041666666666666,270.0,1019,4532,3.3,4266.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2230,1,20.86,35.3,0.04,1.0625,47.0,1017,4427,3.0,4117.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2230,1,21.36,35.13,0.3666666666666667,1.0791666666666666,277.0,1016,4323,2.5,4027.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2230,1,21.63,33.72,1.1866666666666665,1.1041666666666667,286.0,1016,4287,2.5,4017.2333333333327,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2230,1,21.14,31.73,1.8733333333333333,1.0583333333333331,290.0,1015,4303,2.3,4036.7333333333336,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2230,1,20.34,31.59,1.3733333333333333,1.2208333333333332,285.0,1015,4245,2.4,3968.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2230,1,19.68,30.37,2.2333333333333334,1.0083333333333333,279.0,1015,4127,2.4,3861.4666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2231,1,17.63,32.14,0.0,1.4137499999999998,320.0,1020,4656,3.1,4315.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2231,1,18.0,32.37,0.0,1.3587500000000001,308.0,1020,4513,3.0,4247.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2231,1,18.14,32.3,0.06,1.13625,290.0,1018,4417,2.6,4110.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2231,1,18.56,32.37,0.54,1.05375,284.0,1017,4314,2.1,4022.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2231,1,18.94,31.39,1.5500000000000003,0.925,290.0,1016,4284,2.1,4049.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2231,1,18.83,29.5,2.03,0.9137500000000001,301.0,1016,4307,2.0,4070.668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2231,1,18.26,28.8,2.2,0.9349999999999999,306.0,1015,4270,1.9,4012.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2231,1,17.49,27.27,3.5,0.80125,310.0,1016,4166,1.6,3903.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2232,1,19.82,35.27,0.0,1.8208333333333333,284.0,1018,4654,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2232,1,20.2,35.47,0.0,1.75,283.0,1018,4515,3.9,4242.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2232,1,20.42,35.46,0.006666666666666667,1.625,269.0,1016,4423,3.5,4129.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2232,1,20.74,35.53,0.1733333333333333,1.5958333333333334,260.0,1015,4325,3.1,4036.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2232,3,21.09,34.64,0.49666666666666665,1.6708333333333336,263.0,1015,4293,3.1,4052.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2232,1,21.24,33.22,1.03,1.6083333333333334,279.0,1014,4310,3.0,4089.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2232,1,20.44,32.44,1.09,1.725,281.0,1014,4275,3.4,4007.7333333333327,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2232,1,19.66,30.97,1.4600000000000002,1.45,292.0,1014,4170,3.0,3878.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2233,1,21.87,37.75,0.03333333333333333,1.7458333333333333,341.0,1017,4676,3.9,4381.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2233,1,22.31,37.68,0.19333333333333333,1.5958333333333334,342.0,1017,4505,3.2,4212.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2233,1,22.0,37.11,0.2533333333333333,1.3833333333333335,346.0,1015,4384,3.2,4105.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2233,1,21.83,36.58,0.5166666666666667,1.4041666666666666,341.0,1014,4303,3.4,4034.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2233,1,21.61,36.05,0.6699999999999999,1.4166666666666667,336.0,1014,4315,3.3,4090.2333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2233,1,20.99,35.18,0.5166666666666666,1.4291666666666667,337.0,1014,4353,3.4,4144.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2233,1,20.52,34.64,0.9133333333333333,1.2583333333333333,340.0,1013,4314,3.3,4074.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2233,1,19.98,33.52,1.2100000000000002,1.2291666666666665,336.0,1013,4222,3.2,3948.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2234,1,16.66,31.47,0.02666666666666667,1.6958333333333333,62.0,1019,4678,3.6,4401.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2234,1,17.16,31.58,0.20333333333333334,1.6666666666666665,83.0,1018,4510,3.3,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2234,1,17.03,30.89,0.48,1.5708333333333333,70.0,1016,4393,2.9,4095.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2234,1,16.98,29.71,0.8366666666666667,1.4875,278.0,1016,4306,3.0,4017.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2234,1,16.85,29.16,1.5466666666666666,1.2999999999999998,47.0,1015,4297,3.1,4063.933333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2234,1,16.26,28.42,1.31,1.2125000000000001,88.0,1015,4325,2.9,4089.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2234,1,15.81,27.45,1.6300000000000001,1.1749999999999998,272.0,1014,4269,2.8,3967.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2234,1,15.38,26.12,1.81,1.1083333333333334,89.0,1014,4171,2.7,3882.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2235,3,25.51,37.53,0.27,0.83,170.0,1017,4492,1.2,4199.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2235,3,25.55,36.98,1.37,0.9437499999999999,311.0,1017,4374,1.5,4080.3020000000006,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2235,4,25.05,35.04,3.08,0.9575,332.0,1016,4303,1.6,3993.395,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2235,4,24.31,34.71,3.0199999999999996,0.89625,317.0,1014,4280,1.7,3979.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2235,3,24.05,34.12,1.78,0.9425,326.0,1014,4294,1.5,3990.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2235,4,24.33,33.47,2.33,1.09125,331.0,1014,4275,1.5,3940.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2235,4,24.07,32.48,2.06,0.8325,322.0,1014,4174,1.5,3843.29125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2235,4,23.14,31.11,1.43,0.9325,334.0,1014,4057,1.4,3754.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2236,1,16.97,32.3,0.06,0.88375,23.0,1020,4654,2.1,4348.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2236,1,17.42,32.4,0.16999999999999998,0.7875,34.0,1019,4489,1.9,4173.943333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2236,1,17.47,32.03,0.51,0.645,15.0,1017,4379,1.5,4062.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2236,1,17.43,31.16,1.06,0.73875,351.0,1017,4291,2.6,3988.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2236,1,17.41,29.6,2.4699999999999998,0.7375,353.0,1016,4284,2.3,4039.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2236,1,16.78,28.4,2.37,0.67625,12.0,1015,4319,2.1,4061.032,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2236,1,16.23,27.77,2.7600000000000002,0.6837500000000001,16.0,1015,4280,1.9,3988.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2236,1,15.78,26.19,3.0799999999999996,0.53125,34.0,1015,4184,2.0,3885.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2237,1,21.19,34.62,0.13,1.4175,242.0,1019,4662,3.0,4352.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2237,1,21.78,34.61,0.31,1.37625,11.0,1018,4488,2.5,4190.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2237,1,21.54,33.94,0.72,1.2625,5.0,1017,4378,2.4,4070.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2237,1,21.57,33.02,1.07,1.2850000000000001,355.0,1016,4293,3.3,4007.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2237,1,21.38,31.8,2.04,1.25,354.0,1016,4295,2.7,4066.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2237,1,20.55,31.14,1.6500000000000001,1.2125,0.0,1015,4332,2.4,4094.332,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2237,1,20.01,30.51,1.8,1.15375,5.0,1015,4296,2.5,4029.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2237,1,19.55,29.01,2.3,1.04375,11.0,1015,4205,2.4,3930.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2238,1,22.28,34.87,0.15333333333333332,1.7083333333333333,3.0,1016,4531,4.7,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2238,1,22.59,34.26,0.15333333333333335,0.9875,7.0,1016,4419,3.2,4211.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2238,1,22.45,34.74,0.03333333333333333,1.1041666666666667,14.0,1014,4355,2.2,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2238,1,22.54,35.5,0.04666666666666667,1.4208333333333334,353.0,1012,4260,3.2,3986.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2238,1,22.91,35.74,0.04,2.075,355.0,1012,4302,3.9,4073.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2238,1,23.17,35.12,0.13333333333333333,2.654166666666667,348.0,1011,4383,5.1,4181.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2238,1,22.6,34.37,0.05333333333333334,2.4625,347.0,1011,4405,5.2,4221.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2238,1,22.17,33.58,0.02,2.191666666666667,350.0,1012,4352,4.7,4164.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2239,1,16.86,32.43,0.0,1.5474999999999999,313.0,1019,4661,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2239,1,17.27,32.54,0.01,1.42625,60.0,1018,4512,3.5,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2239,1,17.48,32.44,0.04,1.2662499999999999,297.0,1016,4409,3.1,4098.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2239,1,17.75,32.21,0.5800000000000001,1.145,302.0,1015,4304,2.5,4000.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2239,1,18.06,31.1,1.72,1.06875,310.0,1015,4279,2.2,4021.332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2239,1,17.74,28.85,2.7,0.97875,314.0,1014,4303,2.1,4022.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2239,1,17.19,28.42,2.65,1.025,312.0,1014,4259,2.0,3985.532,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2239,1,16.62,27.02,3.6799999999999997,0.8287499999999999,320.0,1014,4149,1.7,3853.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2240,3,23.66,33.98,1.5399999999999998,1.00625,328.0,1020,4479,1.6,4185.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2240,3,23.94,32.94,3.2800000000000002,1.0075,319.0,1020,4369,1.5,4071.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2240,4,23.86,31.73,5.88,0.8375,334.0,1018,4293,1.2,3987.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2240,4,22.83,30.83,3.1999999999999997,0.8212499999999999,336.0,1016,4262,1.6,3947.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2240,3,22.71,30.77,4.33,0.9725,5.0,1016,4274,1.3,3947.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2240,4,22.61,29.56,3.4800000000000004,0.76375,355.0,1015,4248,1.2,3945.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2240,3,21.62,28.24,2.69,0.82125,343.0,1015,4134,1.3,3835.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2240,3,20.33,27.49,2.66,0.7875,346.0,1015,4018,1.2,3730.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2241,3,24.9,36.62,1.3199999999999998,1.07125,160.0,1019,4486,1.3,4182.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2241,3,25.1,35.67,2.9000000000000004,1.0875,336.0,1018,4372,1.5,4075.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2241,4,25.15,34.92,4.4,1.06375,358.0,1017,4294,1.4,3979.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2241,4,24.27,33.48,2.67,0.9337500000000001,341.0,1015,4261,1.6,3926.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2241,3,24.06,33.14,3.4899999999999998,1.0787499999999999,357.0,1015,4271,1.3,3916.52125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2241,3,24.03,32.47,2.62,1.05125,3.0,1015,4245,1.5,3918.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2241,3,23.21,30.74,1.93,0.9175,344.0,1014,4125,1.5,3829.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2241,3,21.75,30.36,1.96,0.9600000000000001,0.0,1015,4009,1.6,3711.08375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2242,1,22.19,36.8,0.0,2.3291666666666666,255.0,1017,4658,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2242,3,22.45,37.31,0.006666666666666667,2.254166666666667,281.0,1016,4505,5.0,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2242,3,22.55,37.13,0.02,2.1958333333333333,65.0,1015,4392,5.0,4101.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2242,1,22.25,35.81,0.0,2.1166666666666667,252.0,1014,4335,5.9,3965.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2242,1,22.09,35.04,0.006666666666666667,2.0458333333333334,270.0,1013,4329,5.7,4179.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2242,1,21.68,34.35,0.04,2.1416666666666666,273.0,1013,4316,5.8,4142.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2242,1,21.45,33.77,0.016666666666666666,1.9458333333333333,260.0,1013,4226,5.1,3989.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2242,1,21.15,33.47,0.13,2.025,275.0,1013,4103,4.4,3861.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2243,1,20.45,31.46,0.05333333333333334,2.029166666666667,55.0,1019,4553,5.3,4262.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2243,1,20.87,31.95,0.1,1.8833333333333335,51.0,1018,4446,5.1,4137.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2243,1,20.95,31.94,0.11333333333333334,1.7666666666666668,44.0,1016,4366,5.2,4079.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2243,1,20.91,31.95,0.07333333333333333,1.8583333333333334,43.0,1016,4342,5.3,4064.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2243,1,20.98,32.07,0.02666666666666667,1.9124999999999999,21.0,1016,4397,4.9,4106.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2243,1,20.73,31.6,0.1,1.8833333333333335,16.0,1015,4493,4.7,4196.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2243,1,20.09,30.85,0.20666666666666667,1.95,22.0,1015,4534,4.7,4252.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2243,1,19.81,30.59,0.16666666666666669,1.8333333333333335,20.0,1015,4500,4.5,4222.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2244,1,19.28,34.36,0.0,2.404166666666667,310.0,1018,4642,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2244,1,19.51,34.65,0.0,2.2041666666666666,308.0,1017,4503,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2244,1,19.63,34.67,0.006666666666666667,1.9375,299.0,1015,4422,4.1,4147.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2244,1,19.69,34.92,0.11333333333333333,1.7541666666666664,16.0,1014,4327,3.5,4042.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2244,1,19.96,34.04,0.1766666666666667,1.9,5.0,1014,4306,3.5,4086.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2244,1,20.05,32.85,0.26666666666666666,1.9874999999999998,2.0,1013,4322,3.5,4123.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2244,3,19.79,31.98,0.27999999999999997,2.1375,283.0,1013,4294,3.7,4068.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2244,3,19.43,31.04,0.5233333333333333,2.0666666666666664,300.0,1014,4191,3.6,3928.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2245,1,19.67,37.17,0.0,1.2416666666666667,123.0,1017,4683,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2245,1,20.35,37.26,0.02,1.2833333333333332,264.0,1016,4530,4.9,4258.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2245,1,20.35,36.8,0.05333333333333334,1.2041666666666666,128.0,1014,4410,3.6,4105.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2245,1,20.24,36.34,0.19333333333333336,1.1833333333333331,147.0,1014,4325,2.9,4036.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2245,1,20.42,35.65,0.31666666666666665,1.1333333333333333,152.0,1013,4310,2.8,4058.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2245,1,19.84,34.78,0.41000000000000003,1.1166666666666667,147.0,1013,4333,3.0,4062.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2245,1,19.56,34.22,0.8300000000000001,0.9958333333333333,144.0,1013,4272,2.3,4000.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2245,1,19.39,33.24,1.1266666666666667,1.1458333333333335,132.0,1013,4172,2.7,3886.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2246,1,19.58,36.57,0.02,1.02875,15.0,1018,4651,2.0,4343.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2246,1,20.19,36.71,0.06,0.9625,22.0,1017,4488,1.8,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2246,1,20.39,36.25,0.22999999999999998,0.8375,13.0,1016,4387,1.8,4092.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2246,1,20.43,35.66,0.77,0.8200000000000001,349.0,1015,4295,2.1,4000.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2246,1,20.51,34.02,1.34,0.9099999999999999,340.0,1015,4283,2.2,4031.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2246,1,20.28,32.72,2.11,0.89125,352.0,1014,4318,1.9,4011.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2246,3,19.56,31.96,2.4,0.8775,345.0,1014,4292,1.9,3987.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2246,1,19.06,30.21,2.3899999999999997,0.85,357.0,1014,4205,1.7,3909.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2247,1,21.57,36.54,0.0,1.9083333333333334,269.0,1017,4674,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2247,1,22.1,36.65,0.0,1.8791666666666667,259.0,1017,4543,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2247,1,22.08,36.56,0.006666666666666667,1.8458333333333332,254.0,1015,4446,3.4,4161.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2247,1,22.46,36.51,0.09,1.8166666666666669,253.0,1013,4344,3.1,4054.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2247,1,22.9,35.4,0.4166666666666667,1.8624999999999998,270.0,1013,4297,3.2,4064.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2247,1,22.64,34.17,0.30666666666666664,1.9000000000000001,279.0,1013,4301,3.3,4055.7666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2247,1,22.02,33.25,0.4933333333333333,2.0125,288.0,1013,4231,3.5,3967.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2247,1,21.31,32.2,0.3433333333333334,1.9583333333333335,301.0,1014,4108,3.4,3838.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2248,1,19.41,35.4,0.0,1.22,107.0,1018,4682,2.2,4408.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2248,1,20.08,35.65,0.08,1.3162500000000001,296.0,1017,4532,2.6,4276.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2248,1,20.18,35.13,0.17,1.22,116.0,1016,4415,2.5,4121.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2248,1,20.15,34.31,0.58,1.055,135.0,1015,4319,2.3,4038.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2248,1,20.06,33.55,1.2,1.0125,146.0,1015,4295,2.1,4077.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2248,3,19.31,32.71,1.1400000000000001,1.0,137.0,1014,4315,1.8,4061.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2248,3,18.94,32.19,1.52,0.9525,128.0,1014,4253,1.9,3952.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2248,1,18.57,30.9,1.4100000000000001,0.97125,120.0,1014,4150,1.8,3861.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2249,1,19.07,34.2,0.03333333333333333,1.4458333333333333,22.0,1018,4613,4.3,4303.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2249,1,19.61,34.18,0.11666666666666667,1.3666666666666667,25.0,1017,4453,3.9,4186.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2249,1,19.55,33.87,0.24000000000000002,1.2708333333333333,28.0,1016,4370,3.5,4069.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2249,1,19.34,33.51,0.4533333333333334,1.1541666666666668,357.0,1015,4282,3.5,3998.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2249,1,19.5,32.8,0.7266666666666666,1.2916666666666667,316.0,1015,4287,3.5,4048.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2249,1,19.31,31.83,1.2066666666666668,1.3291666666666666,306.0,1015,4328,3.5,4088.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2249,1,18.89,30.98,1.2733333333333332,1.2375,301.0,1014,4327,3.5,4067.5333333333338,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2249,1,18.48,29.82,1.3166666666666667,1.1666666666666667,308.0,1015,4261,3.2,3981.5333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2250,1,21.67,36.59,0.0,1.925,318.0,1018,4696,4.1,4511.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2250,1,21.74,37.03,0.0,2.0125,334.0,1017,4589,4.3,4302.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2250,1,21.67,36.5,0.006666666666666667,2.183333333333333,330.0,1015,4441,4.2,4177.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2250,1,21.39,35.41,0.02,2.733333333333333,327.0,1015,4390,5.1,4147.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2250,1,20.87,34.23,0.006666666666666667,3.1958333333333337,323.0,1015,4443,5.9,4327.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2250,1,20.49,33.43,0.0,3.5875000000000004,321.0,1015,4507,6.5,4372.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2250,1,20.26,32.81,0.0,3.795833333333333,320.0,1015,4522,6.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2250,1,19.71,32.51,0.02,3.6208333333333336,319.0,1015,4458,6.9,4266.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2251,3,19.52,30.58,0.78,0.9675,349.0,1022,4521,2.0,4227.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2251,3,19.56,30.11,2.21,0.855,11.0,1021,4404,1.7,4119.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2251,3,19.7,27.75,3.81,0.825,39.0,1020,4305,1.6,4003.212857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2251,3,18.78,27.55,2.15,0.925,52.0,1018,4245,2.0,3971.632,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2251,3,18.53,27.37,1.9200000000000002,1.02125,60.0,1017,4218,2.0,3907.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2251,3,18.24,25.35,4.2,0.73875,30.0,1017,4174,2.0,3906.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2251,3,17.47,24.16,4.66,0.9575,32.0,1016,4014,2.2,3706.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2251,3,16.49,23.11,3.14,1.0675,43.0,1017,3894,2.1,3595.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2252,3,24.12,38.98,0.06,1.0425,7.0,1017,4513,2.4,4194.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2252,3,24.58,38.75,0.49000000000000005,0.9287500000000001,15.0,1017,4390,3.0,4122.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2252,3,23.7,37.34,1.75,1.1300000000000001,17.0,1016,4300,2.5,4010.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2252,3,23.53,36.55,0.33999999999999997,1.1212499999999999,356.0,1014,4259,2.0,3949.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2252,3,22.82,35.97,0.44999999999999996,1.015,5.0,1014,4267,2.1,3976.278333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2252,3,23.03,34.5,0.95,1.595,32.0,1013,4231,3.1,3913.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2252,3,21.92,33.74,0.9500000000000001,1.3000000000000003,26.0,1013,4107,2.9,3789.75,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2252,3,21.6,32.59,1.14,1.4575,34.0,1014,3990,3.4,3690.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2253,3,23.33,36.57,0.1,0.92875,17.0,1017,4551,1.9,4261.29,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2253,3,23.84,36.95,0.12,1.3912499999999999,40.0,1017,4459,2.6,4178.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2253,1,23.49,36.76,0.11,1.5799999999999998,28.0,1015,4374,3.3,4067.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2253,3,23.1,35.8,0.28,1.525,30.0,1014,4269,3.3,3997.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2253,3,23.3,33.43,1.11,1.8000000000000003,34.0,1014,4187,3.8,3884.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2253,4,22.74,31.75,2.4299999999999997,1.705,38.0,1014,4122,3.7,3816.8737499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2253,3,22.35,30.83,0.8099999999999999,1.7325,36.0,1014,3918,3.6,3621.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2253,3,20.89,30.34,0.77,1.59375,40.0,1014,3767,3.4,3478.8633333333332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2254,1,20.08,35.76,0.0,1.9,239.0,1018,4677,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2254,1,20.67,35.88,0.0,1.9874999999999998,297.0,1017,4546,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2254,1,20.72,35.78,0.0,1.8416666666666666,290.0,1015,4444,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2254,1,21.09,35.71,0.16333333333333333,1.625,241.0,1014,4338,2.4,4044.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2254,1,21.56,34.49,0.3566666666666667,1.7291666666666667,251.0,1014,4288,2.4,4050.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2254,1,21.1,33.38,0.3,1.6833333333333336,260.0,1013,4292,2.5,4070.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2254,1,20.47,32.37,0.49,1.8000000000000003,265.0,1014,4209,2.8,3941.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2254,1,19.97,31.28,0.4766666666666667,1.6958333333333333,301.0,1014,4083,2.5,3814.6333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2255,1,18.94,33.46,0.04,1.8499999999999999,318.0,1016,4577,3.4,4246.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2255,1,19.23,33.17,0.03333333333333333,1.6833333333333333,319.0,1016,4443,3.2,4178.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2255,1,19.27,33.17,0.04,1.5416666666666667,272.0,1014,4380,3.4,4077.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2255,1,19.39,33.74,0.11333333333333334,1.4874999999999998,269.0,1013,4291,2.8,3998.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2255,1,19.83,33.71,0.24666666666666667,1.583333333333333,290.0,1013,4300,2.6,4076.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2255,3,19.96,33.12,0.32,1.5750000000000002,303.0,1012,4349,2.9,4108.5666666666675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2255,3,19.85,32.35,0.5766666666666667,1.5416666666666667,300.0,1012,4355,2.9,4121.866666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2255,1,19.48,31.47,0.5966666666666667,1.5625,306.0,1012,4297,2.8,4046.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2256,3,24.34,39.16,0.0,1.4666666666666666,101.0,1017,4575,3.7,4261.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2256,3,25.05,38.8,0.19333333333333333,1.475,19.0,1016,4443,3.1,4161.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2256,3,24.82,38.42,0.32666666666666666,1.65,36.0,1015,4347,3.3,4090.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2256,1,24.05,37.65,0.26,1.3041666666666667,42.0,1013,4271,2.5,4009.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2256,3,24.13,36.24,0.16,2.095833333333333,56.0,1013,4231,3.7,3981.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2256,3,24.13,34.75,0.98,2.4208333333333334,52.0,1013,4189,4.7,3880.583333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2256,3,23.49,33.45,2.08,2.558333333333333,55.0,1013,4047,4.9,3740.479166666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2256,3,22.59,32.75,0.33999999999999997,2.2958333333333334,52.0,1013,3913,4.2,3623.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2257,3,25.09,38.25,0.18666666666666668,1.2125000000000001,63.0,1017,4536,2.2,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2257,3,25.13,38.01,0.41000000000000003,1.3166666666666669,53.0,1017,4414,2.6,4132.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2257,3,24.79,36.89,1.21,1.2874999999999999,34.0,1015,4313,2.3,4062.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2257,3,24.09,36.3,0.6766666666666667,1.0,30.0,1014,4254,2.2,3983.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2257,3,23.78,35.01,0.31333333333333335,1.1791666666666667,38.0,1014,4232,2.6,3994.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2257,3,24.09,33.21,1.25,1.2708333333333335,72.0,1014,4194,2.5,3917.138888888889,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2257,3,23.02,32.02,1.9900000000000002,1.4375,59.0,1013,4052,2.6,3741.4523809523807,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2257,3,22.42,31.59,2.0700000000000003,1.4416666666666667,67.0,1014,3931,2.6,3624.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2258,3,25.53,38.63,0.11333333333333334,1.1291666666666669,72.0,1017,4534,2.3,4235.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2258,3,25.71,38.38,0.3466666666666666,1.275,79.0,1017,4415,2.8,4133.222222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2258,3,25.06,37.54,0.9433333333333332,1.0291666666666668,47.0,1015,4313,2.0,4041.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2258,3,24.45,36.62,0.8566666666666667,0.8208333333333333,37.0,1014,4253,1.7,3989.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2258,3,23.93,35.14,0.22666666666666666,0.9666666666666666,48.0,1014,4237,1.9,3978.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2258,3,24.19,33.24,1.3833333333333335,1.4458333333333333,78.0,1013,4198,2.6,3913.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2258,3,23.11,32.63,1.3133333333333335,1.6416666666666666,73.0,1013,4058,2.6,3761.761904761905,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2258,3,22.49,32.03,1.2366666666666666,1.4958333333333336,80.0,1014,3935,2.6,3636.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2259,3,27.03,39.25,0.03,1.025,59.0,1017,4531,2.2,4221.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2259,3,27.15,38.98,0.17333333333333334,1.25,88.0,1017,4413,3.3,4127.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2259,3,26.61,38.06,0.79,0.9875,67.0,1015,4313,2.2,4047.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2259,3,25.69,37.32,0.52,0.6791666666666667,12.0,1014,4254,2.0,3987.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2259,1,25.25,36.41,0.16666666666666666,0.675,105.0,1013,4249,1.9,4000.777777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2259,3,25.29,34.68,0.88,1.4749999999999999,82.0,1013,4209,2.5,3946.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2259,1,24.36,33.22,0.6766666666666667,1.7875,67.0,1013,4072,3.3,3783.7083333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2259,3,23.82,32.13,1.1099999999999999,1.7958333333333334,82.0,1014,3952,3.7,3657.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2260,3,25.53,38.73,0.02,1.5125,80.0,1017,4562,3.1,4243.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2260,3,26.06,38.05,0.51,1.64875,60.0,1017,4432,2.7,4164.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2260,3,25.99,37.64,0.33,1.7425000000000002,57.0,1015,4335,2.9,4071.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2260,1,25.15,37.07,0.23,1.3512499999999998,42.0,1014,4266,2.5,4008.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2260,3,25.12,35.72,0.4700000000000001,2.13375,52.0,1013,4229,3.4,3982.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2260,3,24.97,33.63,1.4300000000000002,2.36625,60.0,1013,4187,3.9,3868.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2260,3,23.94,32.57,3.67,2.43375,48.0,1013,4042,4.4,3728.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2260,4,23.3,31.86,0.81,2.17875,72.0,1014,3908,3.8,3625.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2261,1,21.89,36.11,0.0,1.9333333333333333,352.0,1017,4683,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2261,1,22.28,36.04,0.06999999999999999,1.8666666666666667,105.0,1016,4517,3.6,4224.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2261,1,22.19,35.51,0.12333333333333334,1.6791666666666667,139.0,1015,4392,3.4,4112.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2261,1,21.94,34.98,0.17333333333333334,1.6,260.0,1014,4314,3.5,4047.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2261,1,21.76,34.42,0.30000000000000004,1.65,86.0,1014,4327,3.5,4116.133333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2261,1,21.19,33.49,0.2566666666666667,1.7416666666666667,87.0,1013,4360,3.9,4147.133333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2261,1,20.79,33.04,0.3433333333333334,1.5958333333333334,253.0,1013,4315,3.7,4074.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2261,1,20.5,32.25,0.5433333333333333,1.5958333333333332,260.0,1013,4220,3.3,3953.3666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2262,1,21.32,33.78,0.0,1.9375,276.0,1017,4673,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2262,1,21.88,33.85,0.0,1.9625,274.0,1016,4543,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2262,1,21.78,33.73,0.0,1.8916666666666668,267.0,1015,4449,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2262,1,22.0,33.73,0.02666666666666667,1.895833333333333,259.0,1013,4347,3.1,4054.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2262,1,22.32,32.97,0.10666666666666667,1.9749999999999999,277.0,1013,4301,3.2,4097.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2262,1,22.17,31.92,0.04,2.075,290.0,1013,4303,3.5,4130.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2262,1,21.65,30.99,0.19333333333333333,2.270833333333333,297.0,1013,4235,3.7,4017.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2262,1,21.03,30.12,0.11333333333333331,2.2125000000000004,306.0,1013,4111,3.8,3855.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2263,3,23.74,36.92,0.14,0.8625,23.0,1020,4509,2.0,4223.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2263,3,23.95,36.46,1.2633333333333334,0.9708333333333334,37.0,1019,4394,1.9,4119.738095238095,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2263,3,23.21,34.4,2.6133333333333337,1.0458333333333334,48.0,1018,4292,2.0,4021.3666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2263,3,23.04,34.08,1.43,0.9166666666666666,44.0,1016,4230,2.3,3931.9523809523807,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2263,3,22.52,33.35,1.3933333333333335,0.8625,32.0,1016,4221,2.0,3936.8888888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2263,3,22.11,31.65,1.7333333333333332,0.8291666666666666,56.0,1016,4172,1.6,3878.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2263,3,21.13,31.76,0.8533333333333333,0.8333333333333334,27.0,1015,4021,1.8,3733.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2263,3,20.32,30.31,1.29,0.8666666666666667,45.0,1016,3904,1.6,3589.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2264,3,22.64,34.17,1.37,0.87875,278.0,1023,4495,2.2,4201.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2264,3,22.59,32.29,3.06,0.8875000000000001,282.0,1023,4387,2.1,4107.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2264,3,22.21,30.39,3.71,0.7537499999999999,223.0,1021,4292,2.1,4025.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2264,3,21.51,30.43,3.11,0.91375,227.0,1019,4219,2.4,3921.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2264,3,20.49,30.43,2.32,0.95,175.0,1018,4200,2.4,3885.9733333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2264,1,20.17,29.73,2.36,1.0299999999999998,266.0,1018,4141,2.8,3866.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2264,1,19.37,29.82,1.32,0.9875,260.0,1018,3984,3.4,3690.2766666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2264,1,18.51,29.48,1.04,1.0875,17.0,1018,3863,3.8,3586.5257142857145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2265,3,24.51,40.72,0.07999999999999999,1.1583333333333332,73.0,1016,4580,3.7,4251.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2265,3,24.85,39.86,0.15666666666666668,1.2333333333333334,84.0,1016,4435,2.7,4145.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2265,3,24.54,39.09,0.10666666666666666,1.1375,78.0,1015,4339,2.1,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2265,3,24.25,38.23,0.22666666666666668,0.8041666666666666,287.0,1013,4279,1.9,4005.2222222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2265,3,24.04,37.43,0.26666666666666666,0.9541666666666666,285.0,1013,4254,2.0,4003.944444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2265,3,23.58,35.93,1.153333333333333,1.6416666666666666,94.0,1013,4229,2.6,3943.1333333333328,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2265,3,23.05,34.43,1.0466666666666669,1.6624999999999999,96.0,1012,4107,3.6,3833.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2265,3,22.63,33.55,0.5833333333333334,1.8166666666666664,90.0,1013,3982,3.7,3714.9666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2266,1,16.74,28.09,0.55,1.4291666666666667,36.0,1019,4540,3.6,4226.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2266,1,16.94,28.19,0.9166666666666666,1.125,43.0,1018,4406,3.0,4130.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2266,1,16.83,28.22,0.7966666666666666,1.1041666666666667,38.0,1017,4355,3.1,4070.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2266,1,16.98,28.32,0.7766666666666667,1.4791666666666667,19.0,1016,4286,4.2,4003.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2266,1,17.36,28.34,0.7166666666666667,1.7458333333333336,5.0,1016,4317,4.7,4081.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2266,1,17.74,27.32,0.8966666666666666,1.7333333333333334,2.0,1016,4386,4.5,4176.966666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2266,1,17.5,26.53,0.8733333333333334,1.7125000000000001,359.0,1015,4429,4.2,4184.083333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2266,1,17.06,26.41,0.61,1.7375,3.0,1015,4402,4.1,4155.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2267,3,25.16,39.47,0.11666666666666667,1.1166666666666665,76.0,1017,4536,2.7,4224.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2267,1,25.39,39.21,0.22999999999999998,1.2416666666666667,82.0,1017,4417,3.0,4112.944444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2267,3,25.05,38.13,0.6799999999999999,0.8541666666666666,68.0,1015,4320,1.9,4063.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2267,3,24.24,37.54,0.7700000000000001,0.6833333333333333,346.0,1014,4260,2.7,4001.777777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2267,3,23.91,36.47,0.3933333333333333,0.5875,84.0,1013,4255,1.9,3991.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2267,3,23.95,34.38,0.8466666666666667,1.5541666666666667,76.0,1013,4217,2.6,3969.444444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2267,3,23.36,33.29,0.6866666666666668,1.825,67.0,1013,4088,3.8,3795.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2267,3,22.81,32.16,0.78,1.9416666666666667,78.0,1013,3965,4.0,3659.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2268,3,22.74,35.14,0.43000000000000005,0.945,350.0,1020,4521,1.7,4234.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2268,3,22.78,34.27,1.07,0.83375,5.0,1020,4406,1.6,4118.933999999999,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2268,3,22.67,32.04,2.84,0.99375,29.0,1018,4304,1.6,4031.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2268,3,21.92,32.08,1.7600000000000002,1.05625,39.0,1016,4243,1.9,3947.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2268,3,21.48,31.04,1.58,1.0474999999999999,71.0,1016,4224,1.8,3910.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2268,3,21.15,29.3,2.7199999999999998,0.7749999999999999,94.0,1016,4180,1.3,3893.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2268,1,19.95,28.74,3.05,1.08,25.0,1015,4027,1.4,3739.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2268,3,19.24,27.88,2.7700000000000005,1.15875,25.0,1015,3908,1.3,3604.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2269,3,23.73,37.4,0.11,1.1087500000000001,2.0,1018,4509,1.9,4220.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2269,3,24.0,36.42,1.18,1.24,9.0,1017,4392,2.5,4118.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2269,3,23.51,35.06,2.1999999999999997,1.2349999999999999,30.0,1016,4291,2.8,4001.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2269,3,23.14,34.98,1.42,1.21,2.0,1014,4241,2.5,3919.2925,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2269,3,22.73,33.96,0.77,1.0375,8.0,1014,4244,2.3,3938.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2269,3,22.63,31.88,1.0,1.2087500000000002,39.0,1014,4195,2.0,3905.952857142857,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2269,3,21.73,31.99,0.7200000000000001,1.32125,18.0,1014,4050,2.2,3773.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2269,3,21.15,30.96,1.6800000000000002,1.09625,40.0,1014,3933,2.1,3625.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2270,3,24.3,34.79,0.0,1.8000000000000003,147.0,1017,4628,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2270,1,24.78,34.9,0.0,1.8624999999999998,194.0,1016,4504,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2270,1,24.57,34.66,0.0,1.8333333333333333,312.0,1015,4408,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2270,1,24.34,34.58,0.006666666666666667,1.7041666666666666,290.0,1013,4312,4.4,4070.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2270,1,24.58,33.22,0.013333333333333334,1.8833333333333333,113.0,1013,4256,4.4,4008.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2270,1,24.34,31.99,0.02,1.8875,356.0,1013,4227,4.2,3871.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2270,3,23.8,31.05,0.07666666666666666,1.8958333333333333,349.0,1013,4098,3.9,3824.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2270,1,23.01,30.43,0.26,2.1500000000000004,31.0,1013,3961,3.8,3694.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2271,3,21.29,33.23,0.09,1.15,44.0,1020,4616,2.5,4327.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2271,3,21.82,33.08,0.33,1.2075,53.0,1019,4469,2.6,4169.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2271,1,21.78,32.41,0.35,1.0250000000000001,68.0,1017,4363,2.6,4095.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2271,1,20.76,31.85,0.47000000000000003,0.9299999999999999,64.0,1016,4312,2.0,4061.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2271,1,20.15,30.95,0.5599999999999999,0.7749999999999999,45.0,1016,4299,1.3,4086.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2271,1,20.04,29.41,1.16,0.7375,74.0,1015,4281,1.6,4056.4020000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2271,1,19.76,28.22,2.4,0.7925,66.0,1015,4170,1.7,3879.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2271,1,19.24,27.35,2.2800000000000002,0.9375,79.0,1015,4046,2.1,3778.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2272,3,25.01,39.29,0.02666666666666667,1.1083333333333334,82.0,1017,4536,2.5,4223.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2272,3,25.32,39.03,0.11666666666666667,1.2208333333333334,85.0,1017,4417,3.1,4113.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2272,3,24.9,38.22,0.7599999999999999,0.8541666666666666,55.0,1015,4318,1.9,4050.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2272,3,24.03,37.48,0.6433333333333333,0.7333333333333334,352.0,1014,4258,1.5,3967.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2272,3,23.78,36.6,0.31666666666666665,0.7083333333333333,10.0,1013,4247,1.7,3996.1388888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2272,3,23.81,34.35,1.1433333333333335,1.5333333333333332,75.0,1013,4211,2.6,3927.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2272,3,23.2,33.19,0.7966666666666666,1.8083333333333336,72.0,1013,4078,3.3,3793.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2272,3,22.42,32.53,0.7366666666666666,1.8791666666666667,79.0,1013,3953,3.6,3646.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2273,3,20.42,30.51,2.25,0.74,338.0,1022,4514,1.6,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2273,3,20.46,30.03,2.57,1.02625,350.0,1022,4425,1.6,4141.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2273,3,20.01,29.74,1.82,1.1925000000000001,8.0,1020,4341,2.1,4052.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2273,3,19.47,28.63,4.79,1.12625,3.0,1018,4239,2.2,3939.632,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2273,3,19.65,26.73,6.26,1.38375,33.0,1018,4166,3.0,3863.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2273,4,19.35,25.61,6.53,1.4949999999999999,35.0,1017,4084,3.0,3765.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2273,4,18.9,24.44,5.37,1.37,35.0,1017,3868,3.4,3566.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2273,3,16.8,23.81,4.33,1.22875,28.0,1017,3729,2.8,3443.6862499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2274,4,15.84,25.57,3.37,0.6012500000000001,347.0,1024,4500,1.4,4200.998,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2274,3,15.37,25.21,5.01,0.6287499999999999,325.0,1023,4411,1.6,4120.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2274,3,15.13,23.98,3.37,0.77125,11.0,1021,4326,1.8,4033.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2274,3,14.58,23.12,8.87,0.69125,318.0,1020,4230,1.7,3920.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2274,4,15.22,22.07,6.249999999999999,0.8200000000000001,28.0,1019,4162,2.1,3841.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2274,4,15.53,20.77,7.289999999999999,0.9075,56.0,1018,4076,2.7,3759.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2274,4,14.46,19.97,5.08,0.97125,33.0,1018,3864,2.7,3557.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2274,4,11.84,19.4,4.47,0.8875,23.0,1018,3727,2.2,3428.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2275,3,23.51,36.67,0.12,1.1075000000000002,12.0,1018,4507,2.1,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2275,3,23.73,35.69,1.29,1.24625,19.0,1017,4391,2.6,4117.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2275,3,23.16,34.34,2.23,1.3,32.0,1016,4289,3.0,4016.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2275,3,22.88,34.39,1.26,1.29375,9.0,1015,4238,2.7,3925.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2275,3,22.55,33.17,0.63,1.1400000000000001,15.0,1014,4237,2.6,3932.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2275,3,22.21,31.15,1.09,1.27875,37.0,1014,4187,2.2,3909.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2275,3,21.21,31.41,0.5700000000000001,1.32625,18.0,1014,4039,2.4,3764.732,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2275,3,20.52,30.0,1.3800000000000001,1.14125,39.0,1014,3923,2.1,3619.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2276,3,24.95,39.06,0.44,1.09875,97.0,1017,4541,3.0,4208.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2276,3,24.83,38.81,0.68,1.1800000000000002,69.0,1017,4415,2.9,4116.665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2276,3,24.49,37.33,0.8,1.0462500000000001,39.0,1015,4318,2.4,4065.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2276,3,23.98,37.2,0.7399999999999999,0.75125,16.0,1014,4258,1.8,3983.9020000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2276,3,23.74,36.1,0.26,1.0075,19.0,1013,4236,2.3,3998.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2276,3,24.01,33.83,1.1500000000000001,1.4425,87.0,1013,4199,3.2,3938.861666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2276,3,23.24,32.28,1.48,1.6624999999999999,77.0,1013,4065,2.7,3741.214285714286,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2276,4,22.51,32.42,2.02,1.5299999999999998,103.0,1013,3940,3.2,3634.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2277,3,23.67,37.7,0.13,1.1875,356.0,1018,4507,1.7,4220.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2277,3,23.94,36.69,0.9966666666666666,1.2666666666666666,0.0,1017,4389,2.1,4117.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2277,3,23.59,35.48,1.9299999999999997,1.3333333333333335,10.0,1016,4291,2.5,4005.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2277,3,23.17,35.13,1.3466666666666667,1.2583333333333333,356.0,1014,4243,2.4,3931.2083333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2277,3,22.59,34.56,0.68,1.0291666666666668,4.0,1014,4248,2.2,3964.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2277,3,22.36,32.53,0.9400000000000001,1.3125,28.0,1014,4200,2.0,3921.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2277,3,21.58,32.13,0.9333333333333333,1.3333333333333333,14.0,1014,4059,2.2,3783.0333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2277,3,21.13,31.34,1.8933333333333335,1.2166666666666668,32.0,1014,3942,2.3,3639.5208333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2278,1,22.79,33.88,0.34,1.8708333333333333,352.0,1017,4484,3.3,4226.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2278,1,23.24,33.96,0.51,1.7291666666666665,342.0,1016,4422,3.9,4101.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2278,1,23.06,33.68,0.43666666666666665,1.5791666666666666,338.0,1015,4352,4.1,4090.4333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2278,1,23.02,34.08,0.1433333333333333,1.7125,332.0,1015,4342,4.1,4076.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2278,1,23.14,34.65,0.07333333333333333,1.8333333333333333,342.0,1014,4398,4.5,4166.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2278,1,22.93,34.37,0.04666666666666667,1.8791666666666667,348.0,1014,4520,4.8,4331.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2278,1,22.49,33.88,0.03333333333333333,1.8708333333333331,12.0,1014,4578,4.8,4385.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2278,1,22.15,33.39,0.013333333333333334,1.9416666666666667,251.0,1014,4558,4.8,4307.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2279,1,20.65,34.09,0.11333333333333334,1.9500000000000002,35.0,1017,4545,4.6,4292.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2279,1,20.85,34.33,0.09333333333333332,2.1083333333333334,46.0,1016,4458,4.9,4149.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2279,1,20.76,34.11,0.13333333333333333,1.8333333333333335,45.0,1015,4370,4.7,4114.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2279,1,20.82,34.52,0.11333333333333333,1.9125,41.0,1014,4357,4.3,4103.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2279,1,21.12,35.08,0.026666666666666665,2.2625,32.0,1014,4416,4.2,4190.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2279,1,21.18,34.73,0.06666666666666667,2.4291666666666667,13.0,1014,4520,4.4,4330.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2279,1,20.87,34.19,0.04,2.5708333333333333,8.0,1013,4564,4.7,4368.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2279,1,20.49,33.58,0.05333333333333334,2.4958333333333336,9.0,1014,4534,4.6,4302.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2280,1,22.47,36.84,0.02,1.6708333333333334,46.0,1017,4641,4.6,4335.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2280,1,22.88,36.6,0.043333333333333335,1.625,267.0,1016,4487,4.6,4212.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2280,1,22.86,36.16,0.08,1.6166666666666667,40.0,1015,4395,4.8,4115.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2280,1,22.68,35.27,0.1366666666666667,1.5375,280.0,1014,4309,5.7,4033.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2280,1,22.65,34.81,0.3466666666666667,1.6375000000000002,255.0,1014,4304,5.9,4118.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2280,1,22.42,34.27,0.4033333333333333,1.7166666666666668,234.0,1014,4348,5.8,4167.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2280,1,21.99,33.8,0.31,1.725,230.0,1013,4336,5.7,4096.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2280,1,21.74,33.21,0.07333333333333333,1.6583333333333334,254.0,1014,4267,5.7,4013.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2281,3,24.32,40.68,0.016666666666666666,1.3375,77.0,1016,4576,3.9,4241.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2281,3,25.0,39.82,0.11333333333333333,1.3125,78.0,1016,4430,3.2,4139.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2281,3,24.6,39.13,0.19,1.2333333333333334,90.0,1015,4337,2.5,4059.777777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2281,3,24.19,38.28,0.31,0.7666666666666666,313.0,1013,4275,1.6,4001.055555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2281,3,24.26,37.34,0.3933333333333333,1.1541666666666668,88.0,1013,4245,2.6,3972.5416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2281,3,23.75,35.44,1.4166666666666665,1.8583333333333332,82.0,1013,4218,3.2,3933.3333333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2281,3,23.17,34.06,0.8533333333333333,1.9791666666666667,79.0,1013,4090,4.3,3812.619047619048,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2281,4,22.93,33.87,0.4033333333333334,1.9541666666666666,84.0,1013,3964,4.4,3665.770833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2282,4,19.47,29.29,2.65,0.7,284.0,1024,4481,1.8,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2282,3,18.99,28.29,4.84,0.63625,284.0,1024,4390,1.4,4103.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2282,3,18.77,26.16,5.98,0.8150000000000002,276.0,1022,4301,1.6,4005.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2282,3,18.2,26.07,6.390000000000001,0.955,268.0,1020,4229,1.9,3940.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2282,3,17.77,25.75,6.78,0.9400000000000001,314.0,1019,4190,1.9,3883.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2282,4,17.25,24.59,6.629999999999999,0.82875,306.0,1018,4124,1.5,3817.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2282,3,16.79,24.69,4.390000000000001,0.9075,4.0,1018,3950,2.4,3660.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2282,3,15.28,24.11,3.83,0.9225,355.0,1018,3828,1.7,3545.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2283,3,25.02,38.25,0.14666666666666667,1.1208333333333333,23.0,1018,4515,2.0,4189.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2283,3,25.21,37.34,0.74,1.3125,40.0,1018,4400,2.4,4133.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2283,3,24.65,36.1,1.4066666666666667,1.4083333333333334,43.0,1017,4297,2.2,4046.9666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2283,3,24.53,36.03,0.6733333333333333,1.0875,20.0,1015,4239,2.4,3963.888888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2283,1,23.88,35.05,0.5166666666666667,1.0333333333333332,14.0,1015,4236,2.1,3958.027777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2283,3,23.66,32.97,1.0766666666666667,1.2416666666666667,58.0,1014,4188,2.3,3929.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2283,3,22.74,32.86,0.7866666666666667,1.3166666666666667,37.0,1014,4039,2.1,3755.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2283,3,22.06,31.55,1.4666666666666668,1.2041666666666666,62.0,1015,3925,2.3,3618.7916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2284,3,20.53,34.74,0.2,0.81375,354.0,1020,4594,2.0,4295.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2284,3,20.79,34.46,0.39,0.87625,21.0,1020,4455,2.0,4158.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2284,1,20.56,33.66,0.52,0.82875,89.0,1018,4353,2.0,4087.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2284,1,19.34,32.85,0.77,0.7325,100.0,1016,4306,1.9,4062.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2284,1,18.72,31.86,0.52,0.6212500000000001,71.0,1016,4295,1.2,4069.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2284,1,18.74,30.51,1.3300000000000003,0.49624999999999997,62.0,1016,4278,1.6,4016.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2284,1,18.78,28.3,2.86,0.745,55.0,1015,4161,1.7,3875.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2284,1,18.22,27.84,2.42,0.9187500000000001,77.0,1016,4039,2.3,3751.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2285,3,25.68,38.32,0.13,1.075,65.0,1017,4531,2.2,4231.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2285,3,25.82,38.01,0.3266666666666667,1.2374999999999998,75.0,1017,4414,2.6,4126.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2285,3,25.25,37.2,1.1300000000000001,1.0041666666666667,51.0,1016,4310,2.0,4037.2666666666673,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2285,3,24.49,36.2,0.89,0.8791666666666667,44.0,1014,4251,1.8,3981.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2285,3,24.03,34.86,0.30000000000000004,0.9291666666666667,49.0,1014,4236,2.0,3918.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2285,3,24.26,33.15,1.4633333333333334,1.3708333333333331,78.0,1014,4197,2.4,3902.8611111111113,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2285,3,23.06,32.24,1.3833333333333335,1.5666666666666667,70.0,1013,4055,2.3,3756.6428571428573,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2285,3,22.5,31.66,1.2433333333333334,1.4208333333333334,80.0,1014,3933,2.4,3627.1041666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2286,1,20.33,35.58,0.0,1.4666666666666668,256.0,1019,4676,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2286,1,20.87,35.69,0.0,1.5125,340.0,1018,4543,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2286,1,20.89,35.61,0.0,1.3625,306.0,1016,4437,3.1,4147.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2286,1,21.15,35.47,0.34,1.125,253.0,1015,4332,1.9,4036.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2286,1,21.36,33.75,1.19,1.0333333333333332,259.0,1015,4290,1.9,4074.2666666666673,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2286,1,20.82,32.64,0.8466666666666666,1.0833333333333333,265.0,1014,4296,2.0,4073.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2286,1,20.16,32.25,1.13,1.1833333333333333,265.0,1014,4221,2.2,3971.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2286,1,19.51,31.01,1.5699999999999998,1.0625,276.0,1015,4097,2.1,3831.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2287,3,22.62,38.34,0.0,1.4375,217.0,1017,4596,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2287,3,23.93,38.19,0.0,1.7583333333333333,263.0,1016,4478,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2287,1,23.67,37.77,0.0,1.7958333333333332,269.0,1015,4386,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2287,1,23.14,37.39,0.006666666666666667,1.5708333333333335,243.0,1013,4291,2.8,4053.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2287,1,23.65,35.78,0.0033333333333333335,2.033333333333333,50.0,1013,4236,3.7,3873.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2287,3,24.07,34.31,0.03666666666666667,2.3916666666666666,35.0,1013,4199,4.6,3968.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2287,3,23.25,32.79,0.3433333333333333,2.2541666666666664,23.0,1013,4047,4.7,3721.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2287,3,22.09,32.57,0.11666666666666667,2.3833333333333333,27.0,1013,3912,4.6,3648.7666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2288,1,19.23,33.7,0.02,1.0837500000000002,27.0,1017,4657,2.2,4355.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2288,1,19.68,33.67,0.05,1.17875,38.0,1016,4491,2.2,4204.276666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2288,1,19.76,33.19,0.15,1.1925000000000001,31.0,1015,4387,2.3,4098.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2288,1,19.63,32.61,0.55,1.105,20.0,1015,4296,3.2,4007.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2288,1,19.6,31.35,1.1,1.2112500000000002,354.0,1014,4288,3.4,4047.432,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2288,1,19.43,30.53,1.44,1.18125,19.0,1014,4329,3.1,4050.666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2288,1,18.92,29.88,1.81,1.08875,10.0,1013,4302,2.9,4023.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2288,1,18.52,28.54,2.1899999999999995,1.0125,245.0,1014,4219,2.8,3933.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2289,3,23.33,32.44,0.1,1.1333333333333333,87.0,1017,4633,3.2,4328.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2289,3,23.56,32.18,0.09666666666666668,1.025,118.0,1017,4476,3.0,4174.895833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2289,3,23.54,32.03,0.12,1.0791666666666666,30.0,1015,4384,3.1,4077.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2289,3,23.57,31.64,0.21000000000000002,0.9708333333333333,246.0,1014,4303,3.3,3999.229166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2289,3,23.55,31.45,0.36,1.025,260.0,1014,4307,3.6,4003.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2289,3,23.31,31.09,0.25666666666666665,1.0374999999999999,330.0,1013,4363,3.6,4049.145833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2289,3,22.96,30.54,0.24333333333333332,0.9875,242.0,1013,4360,3.4,4042.645833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2289,3,22.67,30.03,0.05333333333333333,1.0333333333333332,230.0,1013,4295,3.4,3977.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2290,1,20.26,34.51,0.016666666666666666,1.7000000000000002,65.0,1017,4661,3.7,4355.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2290,1,20.74,34.39,0.03,1.6583333333333332,76.0,1016,4496,3.0,4222.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2290,1,20.71,34.05,0.06,1.5791666666666666,56.0,1015,4392,3.2,4117.047619047619,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2290,1,20.81,33.46,0.16333333333333336,1.3583333333333334,228.0,1014,4302,3.6,4004.694444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2290,1,21.0,32.76,0.31333333333333335,1.4166666666666665,40.0,1014,4298,3.7,4036.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2290,1,20.74,32.09,0.41,1.4833333333333334,224.0,1013,4345,3.7,4066.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2290,1,20.28,31.65,0.83,1.4874999999999998,224.0,1013,4320,3.8,4074.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2290,1,20.08,30.7,1.09,1.3791666666666667,46.0,1013,4239,3.1,3968.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2291,3,24.82,40.13,0.023333333333333334,1.6958333333333333,97.0,1017,4576,4.2,4254.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2291,3,25.45,39.33,0.41333333333333333,1.5166666666666666,92.0,1016,4437,2.7,4140.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2291,3,25.2,38.83,0.4,1.5666666666666669,29.0,1015,4342,2.6,4070.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2291,3,24.55,38.1,0.21,1.0999999999999999,60.0,1013,4272,1.9,4013.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2291,3,24.81,36.73,0.2733333333333334,1.9875000000000003,67.0,1013,4236,3.2,3986.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2291,3,24.77,34.83,1.19,2.4333333333333336,76.0,1013,4198,3.5,3853.291666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2291,3,23.95,34.11,0.9833333333333335,2.541666666666667,75.0,1013,4061,3.9,3750.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2291,4,23.38,33.37,0.7366666666666667,2.2249999999999996,66.0,1013,3925,3.7,3639.458333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2292,3,19.36,31.19,1.24,0.73375,304.0,1021,4516,2.3,4229.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2292,3,19.22,30.81,3.0799999999999996,0.7525000000000001,303.0,1020,4406,2.1,4108.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2292,3,19.62,29.35,4.8500000000000005,0.79625,335.0,1019,4310,1.4,4009.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2292,3,18.38,28.59,2.96,0.6749999999999999,310.0,1017,4244,1.9,3967.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2292,3,18.47,27.53,3.9800000000000004,0.9125000000000001,358.0,1017,4211,1.8,3923.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2292,3,18.09,25.87,7.299999999999999,0.7375,205.0,1017,4163,2.1,3863.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2292,3,17.91,24.45,5.8999999999999995,0.82125,10.0,1016,3998,1.7,3686.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2292,3,16.57,23.54,4.33,0.8500000000000001,31.0,1016,3875,1.8,3576.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2293,1,18.74,35.06,0.02,1.42875,63.0,1019,4678,3.3,4399.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2293,1,19.5,35.25,0.05,1.42875,86.0,1018,4517,3.4,4235.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2293,1,19.44,34.58,0.34,1.45875,82.0,1017,4399,2.8,4103.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2293,1,19.37,33.36,0.8800000000000001,1.29125,67.0,1016,4309,2.7,4015.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2293,1,19.14,32.41,1.59,1.08125,263.0,1015,4295,2.6,4060.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2293,1,18.65,31.74,1.4400000000000002,1.1124999999999998,80.0,1015,4318,2.6,4052.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2293,1,18.22,30.89,1.86,1.0675,85.0,1014,4260,2.6,3979.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2293,1,17.77,29.45,1.88,1.0875000000000001,87.0,1015,4159,2.3,3881.832,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2294,3,25.33,37.68,0.28,1.0675000000000001,92.0,1018,4536,2.3,4243.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2294,3,25.11,37.53,0.8500000000000001,1.22875,57.0,1018,4407,2.2,4122.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2294,3,24.75,36.35,1.56,1.37625,45.0,1016,4310,2.8,4017.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2294,3,23.95,35.73,0.72,1.1099999999999999,44.0,1015,4253,2.4,3980.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2294,3,23.84,34.32,0.67,1.3050000000000002,48.0,1014,4227,2.8,3928.9449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2294,3,23.99,32.46,1.63,1.2662499999999999,71.0,1014,4190,2.4,3892.6683333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2294,3,22.68,30.77,2.8499999999999996,1.31375,55.0,1014,4042,2.8,3731.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2294,4,22.12,30.44,4.1,1.1837499999999999,63.0,1014,3923,3.0,3626.8737499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2295,3,21.05,30.13,0.7899999999999999,0.6287499999999999,212.0,1019,4535,1.5,4241.402,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2295,3,21.14,29.83,1.31,0.91625,7.0,1019,4427,1.7,4142.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2295,3,20.96,29.75,1.16,1.05,27.0,1017,4334,2.2,4044.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2295,3,20.68,29.14,2.29,0.83375,32.0,1016,4254,1.7,3966.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2295,3,20.42,27.08,2.85,1.1724999999999999,35.0,1015,4211,2.5,3896.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2295,4,20.07,25.77,4.49,1.2675,43.0,1015,4165,2.4,3854.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2295,4,19.64,24.56,5.84,1.4874999999999998,49.0,1015,3994,2.7,3688.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2295,4,18.28,23.62,3.0300000000000002,1.15375,49.0,1015,3860,2.9,3558.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2296,3,23.84,37.87,0.0,1.2958333333333334,23.0,1017,4572,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2296,1,24.93,38.28,0.006666666666666667,1.6666666666666667,30.0,1016,4475,3.6,4186.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2296,1,24.44,38.1,0.0,1.8874999999999997,37.0,1015,4387,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2296,1,24.19,37.17,0.02666666666666667,1.6708333333333334,34.0,1013,4284,3.5,4027.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2296,3,24.07,35.31,0.02666666666666667,2.0875000000000004,32.0,1013,4211,4.9,3974.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2296,3,24.28,33.75,0.12666666666666668,2.1125,38.0,1013,4162,4.8,3847.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2296,4,23.6,32.57,0.15,2.0375,40.0,1013,3980,4.4,3673.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2296,3,21.9,32.01,0.11999999999999998,1.9208333333333334,43.0,1014,3829,4.7,3564.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2297,3,23.5,40.67,0.0,1.8083333333333331,113.0,1016,4592,5.1,4273.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2297,3,24.2,40.09,0.09666666666666668,1.4416666666666667,99.0,1016,4445,3.4,4136.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2297,3,23.93,39.49,0.18666666666666668,1.3791666666666667,70.0,1015,4352,2.9,4086.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2297,3,23.65,38.79,0.15,0.9333333333333333,295.0,1013,4280,2.0,4016.1111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2297,3,23.73,37.66,0.18333333333333335,1.4041666666666668,92.0,1013,4246,3.4,3999.944444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2297,3,23.54,36.03,0.6866666666666668,1.9791666666666665,76.0,1013,4220,3.5,3967.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2297,3,22.97,34.46,0.5333333333333333,2.1291666666666664,67.0,1013,4093,4.6,3809.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2297,4,22.67,34.12,0.25666666666666665,1.9541666666666666,69.0,1013,3959,4.7,3674.9523809523807,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2298,3,26.48,38.87,0.03,1.1416666666666666,54.0,1017,4529,2.2,4217.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2298,3,26.62,38.58,0.18333333333333335,1.3583333333333334,86.0,1017,4411,3.2,4126.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2298,3,26.1,37.69,1.06,1.0208333333333335,64.0,1015,4310,2.4,4038.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2298,3,25.0,36.89,0.5966666666666667,0.7541666666666667,27.0,1014,4251,1.7,3984.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2298,1,24.67,35.84,0.2133333333333333,0.7999999999999999,17.0,1014,4245,1.9,3997.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2298,3,24.8,34.26,1.0900000000000003,1.4458333333333333,83.0,1013,4204,2.6,3926.305555555556,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2298,1,23.75,32.85,0.8733333333333333,1.7374999999999998,68.0,1013,4064,2.7,3781.270833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2298,3,23.26,31.86,1.1633333333333333,1.7375,85.0,1014,3944,3.2,3642.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2299,3,21.93,32.55,1.54,0.81375,297.0,1022,4514,2.2,4225.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2299,3,21.78,31.94,3.1099999999999994,0.69625,304.0,1022,4403,2.2,4111.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2299,3,22.05,30.02,5.050000000000001,0.7250000000000001,349.0,1020,4307,1.6,4006.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2299,3,20.73,29.53,2.87,0.8075,341.0,1019,4241,2.2,3966.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2299,3,20.5,29.14,3.25,0.9712500000000001,10.0,1018,4208,2.2,3924.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2299,1,20.04,27.56,6.38,0.845,320.0,1018,4163,2.4,3882.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2299,3,19.67,26.14,5.030000000000001,0.8999999999999999,12.0,1017,4000,1.8,3689.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2299,3,18.49,25.24,3.96,0.9624999999999999,28.0,1017,3878,2.3,3580.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2300,1,23.84,31.9,0.7666666666666667,1.9125,5.0,1018,4497,5.9,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2300,1,23.99,31.86,0.6066666666666667,1.6583333333333332,1.0,1017,4396,5.6,4096.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2300,1,23.8,32.06,0.4933333333333334,1.5458333333333334,357.0,1016,4346,4.4,4066.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2300,1,23.93,32.89,0.39999999999999997,1.9749999999999999,352.0,1015,4306,5.5,4024.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2300,1,23.98,33.27,0.32666666666666666,2.3125,355.0,1014,4340,6.6,4120.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2300,1,23.72,32.76,0.37333333333333335,2.466666666666667,346.0,1014,4450,7.5,4258.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2300,1,23.01,32.1,0.42000000000000004,2.3708333333333336,345.0,1014,4508,7.5,4338.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2300,1,22.63,31.7,0.32,2.2666666666666666,346.0,1014,4483,7.2,4269.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2301,3,23.97,35.54,1.1,0.85375,298.0,1021,4474,1.9,4202.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2301,3,24.24,34.0,2.85,0.7625,301.0,1020,4369,1.6,4080.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2301,3,23.69,31.97,3.87,0.7275,316.0,1019,4299,1.5,4001.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2301,3,22.56,32.17,3.38,0.72,313.0,1017,4278,1.7,3965.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2301,3,22.61,31.76,3.0100000000000002,0.6825,117.0,1017,4296,1.0,3936.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2301,3,22.71,31.19,2.87,0.76,319.0,1016,4282,1.9,3912.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2301,3,21.71,30.2,2.11,0.94625,323.0,1016,4187,2.0,3904.261428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2301,3,20.87,29.05,1.52,0.8487500000000001,319.0,1016,4073,1.8,3776.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2302,3,22.54,31.86,0.02,1.9208333333333334,330.0,1018,4523,4.1,4217.770833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2302,3,22.7,32.24,0.016666666666666666,1.7416666666666667,349.0,1017,4408,4.1,4108.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2302,1,22.81,32.34,0.013333333333333334,1.75,326.0,1015,4355,3.5,4052.8541666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2302,3,22.68,32.06,0.02666666666666667,2.15,320.0,1015,4311,4.1,4013.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2302,3,22.66,31.9,0.02,2.595833333333333,323.0,1015,4345,4.7,4036.479166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2302,3,22.65,31.64,0.03333333333333333,2.7291666666666665,319.0,1014,4454,4.9,4163.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2302,3,22.11,31.11,0.07333333333333333,2.804166666666667,327.0,1014,4506,5.0,4196.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2302,3,21.86,30.9,0.07666666666666666,2.6374999999999997,318.0,1014,4476,4.9,4190.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2303,3,24.75,37.59,0.10999999999999999,0.9208333333333334,335.0,1017,4547,1.9,4258.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2303,3,25.43,37.84,0.25999999999999995,1.2833333333333332,359.0,1017,4449,2.3,4179.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2303,3,25.15,37.63,0.26333333333333336,1.4708333333333332,15.0,1015,4362,3.0,4075.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2303,3,24.53,36.73,0.31333333333333335,1.2083333333333333,12.0,1014,4264,2.8,3994.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2303,3,24.88,34.87,1.3166666666666667,1.775,21.0,1014,4205,3.6,3900.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2303,4,24.44,33.43,1.0966666666666667,1.6625,32.0,1014,4151,3.8,3842.541666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2303,4,24.18,32.24,1.4433333333333334,1.5333333333333332,30.0,1014,3970,3.8,3667.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2303,4,23.02,31.68,0.8533333333333333,1.4166666666666667,36.0,1014,3825,3.8,3556.2777777777774,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2304,3,24.69,39.43,0.2833333333333333,0.825,2.0,1017,4522,2.2,4202.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2304,3,24.55,39.17,0.4033333333333333,0.8791666666666667,18.0,1017,4399,2.7,4100.11111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2304,1,23.98,37.09,1.3433333333333333,1.0083333333333333,13.0,1015,4306,2.6,4054.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2304,3,23.71,36.46,1.0866666666666664,0.9958333333333333,346.0,1014,4259,2.3,3988.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2304,3,22.94,35.98,0.16333333333333333,0.7708333333333333,11.0,1013,4269,2.0,3971.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2304,3,23.65,33.78,0.92,1.4708333333333332,57.0,1013,4232,3.0,3951.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2304,3,22.85,33.13,0.7566666666666667,1.3333333333333333,29.0,1013,4107,3.4,3818.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2304,3,22.35,32.24,1.9733333333333334,1.5416666666666667,39.0,1013,3990,3.7,3667.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2305,1,19.0,34.63,0.0,1.2958333333333334,121.0,1017,4683,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2305,1,19.59,34.74,0.06666666666666667,1.3541666666666667,108.0,1016,4532,4.4,4260.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2305,1,19.61,34.04,0.1,1.2208333333333334,259.0,1015,4412,3.4,4106.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2305,1,19.65,33.46,0.39,1.1958333333333333,144.0,1014,4321,2.9,4042.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2305,1,19.75,32.79,0.6599999999999999,1.1625,152.0,1014,4301,2.4,4070.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2305,3,19.1,31.96,0.6766666666666666,1.1666666666666665,146.0,1013,4323,2.2,4083.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2305,1,18.79,31.43,1.1733333333333333,1.0333333333333332,140.0,1013,4262,2.2,3988.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2305,1,18.5,30.32,1.2533333333333332,1.0458333333333334,132.0,1013,4161,2.5,3884.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2306,1,18.15,29.91,0.4666666666666667,1.2958333333333334,25.0,1019,4542,2.8,4239.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2306,1,18.31,30.16,0.72,1.0250000000000001,37.0,1018,4411,2.4,4112.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2306,1,18.34,30.28,0.5966666666666667,1.0958333333333332,30.0,1016,4359,2.7,4054.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2306,1,18.53,30.18,0.49666666666666665,1.4958333333333336,8.0,1016,4291,3.5,3992.1041666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2306,1,18.72,29.95,0.5333333333333333,1.7541666666666667,352.0,1015,4320,4.2,4019.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2306,1,19.15,29.12,0.6766666666666666,1.75,349.0,1015,4391,4.1,4074.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2306,1,18.98,28.48,0.6233333333333333,1.7666666666666668,345.0,1014,4437,4.2,4116.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2306,1,18.6,28.33,0.44000000000000006,1.7666666666666666,349.0,1015,4407,4.2,4088.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2307,3,23.67,38.45,0.16333333333333333,0.725,310.0,1017,4524,2.1,4201.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2307,3,23.39,38.19,0.3500000000000001,0.8666666666666666,343.0,1017,4398,2.2,4107.444444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2307,1,22.82,36.09,1.1733333333333333,0.8375,335.0,1016,4307,2.7,4033.7083333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2307,3,22.89,34.93,0.9333333333333335,0.7583333333333333,325.0,1014,4271,1.9,4007.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2307,3,21.95,34.47,0.22333333333333333,0.6833333333333333,319.0,1014,4278,1.7,4008.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2307,3,22.45,33.44,0.8133333333333334,1.2125,41.0,1013,4248,2.3,3931.361111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2307,3,22.01,31.91,0.71,1.1708333333333334,34.0,1013,4132,2.7,3828.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2307,3,21.26,31.69,1.2166666666666668,1.3208333333333333,3.0,1013,4016,3.0,3710.020833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2308,3,21.91,39.35,0.0,1.9666666666666668,137.0,1017,4632,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2308,3,22.97,39.44,0.006666666666666667,1.8958333333333333,153.0,1016,4500,5.0,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2308,1,22.86,39.08,0.0033333333333333335,1.7291666666666665,182.0,1015,4400,3.8,4031.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2308,3,22.97,38.57,0.01,1.525,173.0,1013,4304,2.8,4051.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2308,3,23.29,37.19,0.03,1.6916666666666667,98.0,1013,4260,3.9,3991.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2308,1,22.63,35.63,0.24333333333333335,1.7208333333333332,94.0,1013,4239,3.8,4026.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2308,3,22.47,33.8,0.79,1.8125000000000002,110.0,1013,4117,3.7,3852.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2308,3,21.15,33.44,0.37666666666666665,1.775,90.0,1013,3984,3.9,3720.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2309,3,23.39,39.09,0.0,1.3291666666666664,22.0,1017,4590,4.1,4283.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2309,3,24.48,38.91,0.0,1.7333333333333334,262.0,1016,4470,3.3,4176.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2309,1,24.19,38.51,0.0,1.6875,9.0,1015,4375,3.4,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2309,1,23.59,38.06,0.006666666666666667,1.3791666666666667,354.0,1013,4282,2.7,4041.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2309,1,23.82,36.5,0.02666666666666667,2.0166666666666666,48.0,1013,4232,3.4,3992.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2309,3,24.2,34.79,0.10333333333333333,2.416666666666667,45.0,1013,4195,4.5,3920.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2309,4,23.59,33.28,0.6666666666666666,2.3083333333333336,34.0,1013,4044,4.8,3741.3809523809527,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2309,3,22.26,33.01,0.06666666666666667,2.3333333333333335,34.0,1013,3910,4.5,3653.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2310,3,22.65,35.93,0.5,0.8049999999999999,347.0,1020,4499,1.9,4213.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2310,1,22.66,34.72,2.28,0.695,351.0,1020,4388,1.6,4113.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2310,3,22.44,32.47,3.19,0.78,41.0,1019,4290,1.7,4022.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2310,3,21.96,32.52,3.04,0.8175,40.0,1017,4222,2.0,3914.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2310,3,21.27,32.14,2.57,0.8462500000000001,48.0,1017,4208,1.9,3896.361666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2310,3,20.86,30.73,2.3400000000000003,0.75,4.0,1016,4153,1.9,3853.111666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2310,1,19.89,31.43,0.8899999999999999,0.9837500000000001,13.0,1016,4000,2.2,3711.88,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2310,1,19.03,30.35,0.91,0.8562500000000001,1.0,1016,3878,2.1,3594.8316666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2311,1,19.95,33.91,0.09333333333333334,1.9291666666666667,67.0,1018,4575,5.3,4319.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2311,1,20.45,34.21,0.19333333333333336,1.9083333333333332,60.0,1017,4472,4.4,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2311,1,20.54,33.8,0.23333333333333334,1.9458333333333335,58.0,1016,4372,4.7,4122.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2311,1,20.43,34.03,0.14666666666666667,2.191666666666667,52.0,1015,4360,5.3,4107.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2311,1,20.63,34.12,0.04,2.4458333333333333,45.0,1015,4420,5.3,4198.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2311,1,20.48,33.53,0.14,2.6083333333333334,35.0,1015,4513,5.6,4320.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2311,1,20.22,32.8,0.08666666666666667,2.8,26.0,1014,4552,5.7,4362.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2311,1,19.8,32.35,0.04,2.658333333333333,26.0,1015,4517,5.3,4285.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2312,1,19.15,35.27,0.0,1.345,99.0,1018,4682,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2312,1,19.82,35.46,0.1,1.4124999999999999,283.0,1017,4530,3.9,4249.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2312,1,19.86,34.92,0.18,1.355,111.0,1016,4411,3.0,4120.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2312,1,19.82,34.17,0.5499999999999999,1.27625,108.0,1015,4319,2.6,4039.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2312,1,19.76,33.44,1.05,1.1175,133.0,1014,4298,2.4,4079.8660000000004,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2312,3,19.12,32.6,0.9900000000000001,1.08625,254.0,1014,4320,2.1,4065.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2312,1,18.76,32.06,1.53,1.11625,125.0,1013,4260,2.3,3960.834,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2312,1,18.32,30.76,1.49,1.06125,121.0,1014,4159,2.0,3882.368,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2313,1,20.09,35.5,0.02,1.5208333333333335,19.0,1018,4634,3.4,4329.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2313,1,20.62,35.39,0.13999999999999999,1.3875,52.0,1017,4476,3.2,4205.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2313,1,20.66,35.02,0.25333333333333335,1.3875,52.0,1016,4384,3.4,4097.9333333333325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2313,1,20.43,34.13,0.24000000000000002,1.3375,270.0,1015,4304,4.2,4019.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2313,1,20.54,33.56,0.5733333333333334,1.4916666666666667,271.0,1015,4300,4.1,4096.733333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2313,1,20.19,32.8,0.56,1.5583333333333333,270.0,1014,4343,4.1,4124.666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2313,1,19.78,31.76,0.6766666666666666,1.4874999999999998,264.0,1014,4335,4.0,4097.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2313,1,19.3,31.11,0.38333333333333336,1.4208333333333334,283.0,1014,4267,3.9,4012.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2314,1,21.2,34.51,0.0,1.9208333333333334,275.0,1017,4673,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2314,1,21.73,34.6,0.0,1.9208333333333334,274.0,1017,4542,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2314,1,21.67,34.49,0.0,1.85,259.0,1015,4447,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2314,1,21.94,34.48,0.056666666666666664,1.8666666666666667,260.0,1013,4345,3.1,4054.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2314,1,22.3,33.54,0.26666666666666666,1.9291666666666667,276.0,1013,4299,3.2,4065.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2314,1,22.11,32.42,0.15333333333333335,1.9875,49.0,1013,4303,3.4,4057.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2314,1,21.55,31.47,0.3133333333333333,2.1416666666666666,295.0,1013,4234,3.6,3970.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2314,1,20.9,30.51,0.21,2.0791666666666666,305.0,1013,4110,3.6,3840.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2315,1,21.04,35.24,0.030000000000000002,1.6208333333333333,50.0,1018,4614,3.5,4302.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2315,3,21.47,35.22,0.08000000000000002,1.575,51.0,1017,4453,3.2,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2315,1,21.4,35.05,0.16,1.5125,53.0,1016,4369,2.8,4068.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2315,3,21.11,34.76,0.2733333333333333,1.5416666666666667,274.0,1015,4286,4.1,4007.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2315,1,21.27,34.33,0.3833333333333333,1.5541666666666665,354.0,1014,4294,4.4,4064.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2315,1,21.09,33.79,0.6266666666666667,1.525,6.0,1014,4343,4.1,4117.733333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2315,1,20.84,33.27,0.41000000000000003,1.5458333333333334,276.0,1014,4352,4.0,4116.233333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2315,1,20.55,32.75,0.16333333333333333,1.5,276.0,1014,4294,3.9,4019.9333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2316,1,20.39,36.29,0.04,1.6208333333333331,31.0,1018,4613,4.8,4304.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2316,1,20.94,36.27,0.10666666666666667,1.5250000000000001,317.0,1017,4452,4.7,4188.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2316,1,20.88,35.95,0.2033333333333333,1.4625,39.0,1016,4368,4.2,4073.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2316,1,20.56,35.65,0.3833333333333333,1.3666666666666667,19.0,1015,4284,4.0,4003.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2316,1,20.67,35.04,0.6933333333333335,1.3916666666666666,335.0,1015,4290,3.9,4056.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2316,1,20.45,34.26,0.96,1.3916666666666666,333.0,1014,4334,3.5,4107.633333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2316,1,20.13,33.52,0.7933333333333333,1.3833333333333333,321.0,1014,4337,3.5,4095.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2316,1,19.81,32.66,0.6166666666666667,1.3166666666666667,337.0,1014,4275,3.4,3997.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2317,1,22.5,31.61,0.0,2.8875,301.0,1016,4580,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2317,1,22.65,31.79,0.0,2.054166666666667,298.0,1016,4465,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2317,1,22.63,31.91,0.0,1.9333333333333333,11.0,1015,4394,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2317,1,22.97,32.33,0.006666666666666667,2.1624999999999996,289.0,1013,4301,3.9,4024.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2317,1,23.24,32.16,0.0,2.7125000000000004,288.0,1012,4318,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2317,1,23.14,31.4,0.0,3.1500000000000004,301.0,1012,4364,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2317,1,22.66,30.86,0.02,3.0250000000000004,299.0,1012,4355,5.0,4162.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2317,1,22.23,30.28,0.03333333333333333,2.879166666666667,356.0,1012,4274,4.6,4069.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2318,1,17.95,34.98,0.02,1.7037499999999999,1.0,1018,4616,4.3,4301.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2318,1,18.46,35.07,0.07,1.5299999999999998,31.0,1017,4462,3.7,4215.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2318,1,18.59,34.91,0.16999999999999998,1.27375,6.0,1016,4380,3.2,4077.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2318,1,18.59,34.87,0.52,1.3512499999999998,330.0,1015,4285,3.3,3990.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2318,1,18.82,33.87,0.78,1.6225,308.0,1015,4288,3.6,4042.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2318,1,18.6,32.77,1.2100000000000002,1.6437499999999998,288.0,1014,4323,3.7,4083.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2318,1,18.15,31.76,1.4100000000000001,1.62125,284.0,1014,4316,3.5,4024.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2318,1,17.69,30.37,1.7200000000000002,1.555,291.0,1014,4245,3.4,3940.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2319,3,23.44,38.32,0.1,0.6916666666666667,239.0,1017,4535,1.8,4217.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2319,3,23.13,38.04,0.21666666666666667,0.8375000000000001,245.0,1017,4407,1.9,4109.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2319,3,22.73,36.08,0.7000000000000001,0.8333333333333333,325.0,1015,4314,2.2,4072.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2319,3,22.55,35.13,0.6233333333333334,0.6416666666666666,311.0,1014,4277,1.4,4041.2222222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2319,3,21.93,34.55,0.24666666666666665,0.625,298.0,1013,4284,1.5,4064.888888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2319,3,22.12,33.14,0.6766666666666665,0.8833333333333333,41.0,1013,4255,2.2,3970.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2319,3,21.92,31.84,0.8600000000000001,0.9958333333333333,34.0,1013,4141,2.2,3859.444444444445,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2319,3,20.99,31.12,1.3699999999999999,1.275,354.0,1013,4025,2.8,3708.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2320,1,22.72,36.03,0.03333333333333333,2.1916666666666664,4.0,1016,4540,4.3,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2320,1,23.06,35.64,0.04666666666666667,1.4916666666666667,19.0,1016,4429,3.3,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2320,1,22.81,35.85,0.0,1.525,24.0,1014,4361,3.4,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2320,1,22.99,36.42,0.013333333333333334,1.7541666666666664,12.0,1012,4266,3.3,3991.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2320,1,23.43,36.43,0.0,2.3833333333333333,355.0,1012,4302,3.9,4051.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2320,1,23.7,35.69,0.02,2.9,348.0,1011,4379,4.7,4178.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2320,1,23.1,34.94,0.006666666666666667,2.7,350.0,1011,4396,4.7,4210.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2320,1,22.65,34.25,0.006666666666666667,2.4541666666666666,354.0,1012,4338,4.3,4148.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2321,3,24.31,39.93,0.2,1.1041666666666667,29.0,1016,4544,2.7,4231.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2321,1,24.58,39.61,0.37666666666666665,1.0541666666666667,54.0,1017,4421,2.1,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2321,3,24.24,37.97,0.5566666666666666,0.9583333333333333,249.0,1015,4327,1.9,4042.7777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2321,3,23.61,37.42,1.1266666666666667,0.7458333333333333,266.0,1014,4269,2.5,3998.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2321,3,23.22,36.38,0.63,0.5874999999999999,67.0,1013,4263,1.4,3987.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2321,3,23.41,34.64,0.66,1.45,82.0,1013,4229,2.5,3978.111111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2321,3,23.03,33.62,0.9933333333333333,1.6500000000000001,63.0,1013,4106,3.4,3804.6428571428573,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2321,3,22.47,32.43,0.9966666666666666,1.875,86.0,1013,3983,3.4,3677.7708333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2322,3,22.41,39.58,0.0,1.6875,139.0,1017,4611,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2322,3,23.7,39.46,0.013333333333333334,1.6416666666666668,202.0,1016,4484,4.6,4200.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2322,1,23.45,39.05,0.006666666666666667,1.5500000000000003,296.0,1015,4388,3.9,4121.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2322,1,23.05,38.64,0.01,1.2208333333333332,319.0,1013,4294,3.1,4056.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2322,3,23.68,37.08,0.09,1.7291666666666665,101.0,1013,4245,4.0,3999.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2322,3,23.21,35.0,0.6133333333333333,2.05,76.0,1013,4214,3.8,4024.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2322,3,22.71,33.8,0.24,2.0708333333333333,75.0,1013,4082,4.2,3823.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2322,3,21.47,33.57,0.18666666666666668,2.0541666666666667,36.0,1013,3947,3.7,3685.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2323,3,24.37,40.11,0.08333333333333334,0.9375,236.0,1016,4548,2.1,4230.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2323,3,24.36,39.95,0.19666666666666666,0.825,220.0,1017,4420,1.6,4116.944444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2323,3,23.81,37.99,0.47666666666666674,0.5708333333333333,60.0,1015,4327,1.4,4071.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2323,3,23.31,37.08,0.9033333333333333,0.6,254.0,1014,4276,1.7,4022.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2323,3,22.73,36.36,0.5666666666666667,0.5125,224.0,1013,4279,1.0,4023.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2323,3,22.95,35.13,0.48333333333333334,1.0625,93.0,1013,4245,1.5,3950.3611111111113,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2323,3,22.97,33.89,0.8733333333333333,1.0375,48.0,1013,4126,1.6,3810.7666666666673,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2323,3,21.94,33.15,1.69,1.15,60.0,1013,4005,1.9,3697.479166666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2324,1,22.66,34.52,0.0,2.4875,25.0,1017,4601,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2324,1,22.8,34.9,0.006666666666666667,2.025,290.0,1016,4477,4.2,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2324,1,22.8,35.02,0.0,1.9124999999999999,288.0,1015,4405,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2324,1,23.16,35.47,0.04,2.145833333333333,279.0,1013,4315,3.8,4020.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2324,1,23.64,35.14,0.04,2.5291666666666663,273.0,1013,4320,4.4,4090.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2324,1,23.45,34.07,0.04666666666666667,2.6833333333333336,279.0,1012,4352,5.0,4170.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2324,1,22.96,33.26,0.06666666666666667,2.6291666666666664,286.0,1012,4336,4.6,4146.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2324,1,22.32,32.52,0.013333333333333334,2.529166666666667,280.0,1013,4244,4.3,3970.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2325,1,22.32,33.98,0.023333333333333334,1.0999999999999999,319.0,1017,4634,3.3,4322.520833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2325,1,22.61,33.79,0.07333333333333333,0.9916666666666667,83.0,1017,4477,2.9,4175.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2325,1,22.63,33.62,0.07,1.0375,265.0,1015,4385,3.0,4079.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2325,1,22.55,33.13,0.07666666666666666,0.9541666666666667,266.0,1014,4304,3.5,4001.9583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2325,1,22.53,32.84,0.21666666666666667,1.0833333333333335,266.0,1014,4306,3.7,4001.979166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2325,1,22.3,32.42,0.25333333333333335,1.1125,263.0,1013,4358,3.7,4043.458333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2325,1,21.94,31.84,0.2,1.0916666666666668,256.0,1013,4354,3.5,4034.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2325,1,21.65,31.3,0.023333333333333334,1.1125,251.0,1014,4288,3.4,3978.2708333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2326,3,25.88,38.87,0.08,1.0083333333333333,26.0,1017,4526,2.5,4213.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2326,3,25.7,38.56,0.3066666666666667,1.1458333333333335,55.0,1017,4406,2.7,4123.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2326,3,25.26,37.13,0.6333333333333334,1.0458333333333334,51.0,1015,4309,2.8,4062.380952380952,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2326,3,24.92,36.78,0.5633333333333332,0.9333333333333333,354.0,1014,4253,2.3,3959.2222222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2326,1,24.17,35.85,0.10333333333333332,0.8,347.0,1014,4258,1.8,4002.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2326,3,24.34,34.05,0.43333333333333335,1.3958333333333333,76.0,1013,4216,2.9,3958.261904761905,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2326,3,23.34,33.72,0.7999999999999999,1.6083333333333332,53.0,1013,4084,2.9,3773.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2326,3,22.9,31.51,2.083333333333333,1.6875,69.0,1014,3964,3.6,3666.729166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2327,3,22.59,38.42,0.0,1.475,174.0,1017,4609,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2327,1,23.79,38.26,0.0,1.6624999999999999,253.0,1016,4488,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2327,1,23.54,37.82,0.0,1.7,327.0,1015,4395,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2327,1,23.09,37.48,0.006666666666666667,1.4666666666666668,298.0,1013,4300,3.3,4048.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2327,1,23.65,35.92,0.0033333333333333335,1.8625,20.0,1013,4244,3.4,3889.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2327,3,23.95,34.32,0.08333333333333334,2.220833333333333,41.0,1013,4209,4.0,4018.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2327,3,23.08,32.81,0.04,2.129166666666667,24.0,1013,4065,4.4,3783.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2327,3,22.14,32.65,0.1766666666666667,2.2875,30.0,1013,3931,4.0,3664.7666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2328,1,20.1,38.16,0.0,1.2541666666666667,35.0,1017,4684,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2328,1,20.97,38.28,0.013333333333333334,1.1875,21.0,1016,4529,5.2,4240.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2328,1,20.86,37.83,0.08,1.0375,181.0,1014,4408,3.8,4131.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2328,1,20.58,37.38,0.13,1.0958333333333332,236.0,1014,4328,3.1,4063.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2328,1,20.69,36.63,0.24999999999999997,0.9291666666666666,208.0,1013,4318,3.3,4109.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2328,1,20.14,35.7,0.3666666666666667,0.9458333333333333,205.0,1013,4340,3.6,4118.533333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2328,1,19.81,35.12,0.6033333333333334,0.9125000000000001,247.0,1013,4277,3.1,3955.5416666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2328,1,19.69,34.1,0.8666666666666667,1.0541666666666667,64.0,1013,4175,2.7,3882.933333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2329,1,19.87,36.37,0.0,1.625,31.0,1017,4677,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2329,1,20.82,36.62,0.0,1.8375000000000001,16.0,1016,4529,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2329,1,20.75,36.35,0.0,1.2166666666666668,21.0,1015,4412,3.6,4113.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2329,1,20.69,35.72,0.22999999999999998,0.5833333333333334,80.0,1014,4314,1.8,4025.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2329,1,20.78,34.6,0.5266666666666667,0.5833333333333334,189.0,1014,4289,1.2,4052.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2329,1,20.55,33.83,0.6900000000000001,0.6708333333333334,78.0,1013,4292,1.6,4029.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2329,3,20.27,33.23,0.66,1.075,35.0,1013,4210,2.7,3943.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2329,3,19.75,32.06,0.8400000000000001,1.0708333333333333,40.0,1013,4090,2.8,3789.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2330,3,24.45,37.95,0.06000000000000001,0.7666666666666667,343.0,1017,4553,1.6,4260.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2330,3,25.18,38.22,0.1,1.1,29.0,1017,4456,2.6,4164.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2330,1,24.81,38.02,0.05333333333333334,1.3041666666666667,36.0,1015,4372,3.3,4059.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2330,3,24.32,37.07,0.23666666666666666,1.1666666666666665,32.0,1014,4268,3.2,4000.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2330,3,24.58,35.21,0.9833333333333335,1.8666666666666667,36.0,1013,4201,4.3,3893.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2330,4,24.43,33.63,1.0566666666666666,1.9458333333333333,45.0,1014,4143,4.7,3809.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2330,4,23.67,32.6,0.7966666666666667,1.8041666666666667,38.0,1013,3953,4.5,3651.229166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2330,3,22.39,31.97,0.5533333333333333,1.6041666666666665,44.0,1014,3803,4.5,3539.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2331,3,25.41,37.52,0.2,0.6833333333333333,344.0,1018,4545,1.7,4251.533333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2331,3,26.13,37.79,0.3333333333333333,1.0291666666666666,40.0,1017,4449,2.4,4174.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2331,3,25.89,37.58,0.24333333333333335,1.2041666666666666,31.0,1016,4363,3.0,4074.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2331,3,25.14,36.69,0.54,1.0458333333333332,26.0,1014,4263,2.8,3990.6333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2331,3,25.39,34.91,1.62,1.7333333333333334,34.0,1014,4202,3.7,3896.4791666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2331,4,24.95,33.36,1.56,1.7541666666666664,42.0,1014,4145,3.7,3831.3125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2331,4,24.51,32.29,1.4666666666666668,1.5833333333333335,39.0,1014,3961,3.7,3656.395833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2331,3,23.31,31.59,1.0299999999999998,1.4041666666666668,54.0,1014,3814,3.6,3555.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2332,3,23.88,37.93,0.006666666666666667,1.1916666666666667,32.0,1017,4568,2.3,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2332,3,24.9,38.33,0.013333333333333334,1.5291666666666668,38.0,1017,4471,3.6,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2332,1,24.43,38.15,0.0,1.625,40.0,1015,4384,4.1,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2332,1,24.17,37.22,0.05333333333333334,1.5916666666666668,35.0,1013,4281,3.5,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2332,3,24.09,35.31,0.16666666666666663,2.033333333333333,35.0,1013,4206,4.7,3944.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2332,4,24.19,33.61,0.6033333333333334,2.05,40.0,1014,4155,4.6,3814.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2332,3,23.5,32.44,0.11666666666666667,1.9833333333333334,37.0,1013,3969,4.3,3662.291666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2332,3,21.91,31.93,0.18000000000000002,1.825,43.0,1014,3818,4.5,3548.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2333,3,18.94,31.34,3.11,0.5625,22.0,1021,4489,1.6,4199.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2333,3,18.6,30.41,3.81,0.5125000000000001,166.0,1021,4394,1.7,4097.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2333,3,18.79,28.11,6.49,0.57125,271.0,1019,4306,2.1,3995.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2333,16,18.03,27.31,7.630000000000001,0.57875,185.0,1018,4235,2.1,3935.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2333,3,17.64,27.13,9.06,0.55375,277.0,1017,4193,2.2,3877.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2333,4,17.96,25.6,6.3999999999999995,0.395,223.0,1017,4122,2.2,3779.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2333,3,16.6,25.71,3.92,0.6175,6.0,1016,3940,2.4,3650.5014285714287,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2333,3,15.03,25.16,3.13,0.5750000000000001,192.0,1017,3816,1.8,3530.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2334,1,19.68,33.18,0.11999999999999998,1.3125,25.0,1019,4634,2.9,4341.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2334,1,20.49,33.32,0.25,1.4075,26.0,1019,4482,2.7,4178.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2334,1,20.32,32.89,0.24000000000000002,1.21625,36.0,1017,4375,2.6,4105.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2334,1,19.42,31.79,0.48,1.035,42.0,1016,4317,1.8,4065.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2334,1,18.93,30.78,0.48000000000000004,0.97125,9.0,1015,4302,1.5,4083.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2334,1,18.73,29.58,0.9599999999999999,0.91375,29.0,1015,4287,1.7,4063.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2334,1,18.59,28.18,2.25,0.79625,53.0,1015,4180,1.8,3883.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2334,1,18.19,26.95,2.02,0.925,64.0,1015,4054,2.3,3781.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2335,3,23.38,33.7,0.02,1.18875,357.0,1018,4594,1.9,4310.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2335,3,23.45,33.9,0.16,1.11125,16.0,1018,4453,2.4,4155.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2335,1,23.31,33.46,0.27,1.2,27.0,1016,4354,2.7,4092.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2335,1,22.63,32.51,0.23,1.15375,20.0,1015,4313,2.5,4072.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2335,1,21.81,31.98,0.16,0.99125,42.0,1014,4310,1.8,4107.966,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2335,1,21.77,30.75,0.4800000000000001,0.9675,33.0,1014,4293,1.7,4064.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2335,1,21.93,28.95,1.7000000000000002,0.9025000000000001,19.0,1014,4179,1.9,3900.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2335,1,21.31,28.13,1.5000000000000002,1.0074999999999998,33.0,1014,4058,2.5,3785.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2336,1,21.44,35.0,0.03333333333333333,1.4333333333333333,38.0,1016,4663,3.3,4350.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2336,1,21.56,34.81,0.05,1.4000000000000001,92.0,1016,4496,3.1,4221.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2336,1,21.44,34.5,0.09999999999999999,1.3208333333333333,69.0,1015,4390,3.2,4119.904761904762,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2336,1,21.37,33.9,0.21000000000000002,1.2041666666666666,196.0,1014,4302,3.6,4013.055555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2336,1,21.4,33.33,0.44000000000000006,1.3083333333333333,230.0,1014,4303,3.7,4053.555555555555,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2336,1,21.08,32.66,0.42000000000000004,1.3375,49.0,1013,4350,3.7,4092.611111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2336,1,20.62,32.15,0.6799999999999999,1.3583333333333334,55.0,1013,4324,3.6,4077.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2336,1,20.3,31.07,0.9366666666666666,1.2666666666666666,53.0,1013,4243,3.3,3970.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2337,1,19.07,36.38,0.0,1.2587499999999998,335.0,1019,4659,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2337,1,19.45,36.54,0.01,1.125,4.0,1018,4507,3.3,4221.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2337,1,19.65,36.44,0.03,0.9325,56.0,1016,4406,2.6,4073.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2337,1,20.1,36.33,0.5800000000000001,0.9175,327.0,1015,4301,2.0,3998.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2337,1,20.37,35.11,1.87,0.8087500000000001,319.0,1015,4277,2.3,4018.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2337,1,19.98,32.64,2.71,0.7225,328.0,1014,4305,2.2,4024.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2337,1,19.46,32.08,2.77,0.7424999999999999,319.0,1014,4263,1.9,3971.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2337,1,18.87,30.65,3.8,0.5675,338.0,1014,4158,1.4,3834.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2338,1,22.21,35.47,0.02666666666666667,1.7916666666666665,347.0,1017,4678,4.5,4384.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2338,1,22.5,35.25,0.06999999999999999,1.6,335.0,1016,4507,3.6,4213.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2338,1,22.14,34.8,0.13333333333333336,1.4208333333333334,341.0,1016,4385,3.5,4111.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2338,1,21.85,34.46,0.25333333333333335,1.4541666666666666,267.0,1015,4307,3.7,4041.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2338,1,21.67,33.92,0.3666666666666667,1.5458333333333334,332.0,1014,4324,3.7,4099.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2338,1,21.1,33.07,0.43333333333333335,1.575,333.0,1014,4362,3.8,4150.466666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2338,1,20.66,32.6,0.5066666666666668,1.3666666666666667,333.0,1013,4324,3.8,4083.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2338,1,20.17,31.68,0.6533333333333333,1.3,328.0,1014,4235,3.5,3968.3666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2339,1,22.39,36.14,0.0,1.7041666666666666,177.0,1017,4664,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2339,1,23.32,36.25,0.0,1.9125,188.0,1017,4535,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2339,1,23.35,36.11,0.0,1.8958333333333333,303.0,1015,4431,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2339,1,23.32,36.0,0.03333333333333333,1.7583333333333333,283.0,1013,4329,2.9,4070.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2339,1,23.67,34.68,0.05333333333333334,1.7874999999999999,221.0,1013,4275,3.2,4078.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2339,1,23.04,33.51,0.07,1.7291666666666665,294.0,1013,4269,3.1,4087.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2339,1,22.4,32.19,0.1,1.9416666666666667,270.0,1013,4156,3.8,3871.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2339,1,21.68,31.37,0.18,1.9500000000000002,329.0,1014,4025,3.5,3769.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2340,1,22.71,35.72,0.0,1.6458333333333335,44.0,1017,4553,3.6,4232.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2340,1,22.82,35.35,0.0,1.6,49.0,1016,4421,3.8,4153.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2340,1,22.78,35.43,0.006666666666666667,1.425,13.0,1015,4366,3.5,4070.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2340,1,22.97,36.13,0.11333333333333334,1.5125,28.0,1014,4286,2.7,3995.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2340,1,23.33,36.23,0.23666666666666666,1.6875,270.0,1013,4311,3.2,4065.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2340,3,23.48,35.35,0.33,1.6124999999999998,272.0,1012,4370,3.1,4146.633333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2340,3,23.37,34.32,0.54,1.5458333333333334,1.0,1012,4390,2.8,4185.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2340,1,22.82,33.56,0.5133333333333333,1.4958333333333331,271.0,1013,4353,2.9,4117.266666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2341,1,22.23,34.77,0.07333333333333333,2.304166666666667,351.0,1016,4531,5.0,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2341,1,22.47,34.5,0.08666666666666667,1.4583333333333333,8.0,1016,4420,3.6,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2341,1,22.33,34.76,0.02666666666666667,1.6,28.0,1014,4354,2.9,4092.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2341,1,22.4,35.32,0.02666666666666667,2.0041666666666664,349.0,1012,4258,3.7,3985.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2341,1,22.79,35.45,0.013333333333333334,2.6333333333333333,5.0,1012,4299,4.2,4073.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2341,1,23.1,34.84,0.10666666666666667,3.291666666666667,339.0,1011,4381,5.4,4183.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2341,1,22.56,34.19,0.02666666666666667,3.091666666666667,340.0,1011,4402,5.5,4218.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2341,1,22.12,33.48,0.03333333333333333,2.8125,340.0,1012,4349,5.0,4162.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2342,1,20.92,35.97,0.0,1.9833333333333332,217.0,1017,4673,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2342,1,21.58,36.08,0.0,2.1041666666666665,282.0,1017,4545,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2342,1,21.68,36.03,0.0,2.05,256.0,1015,4443,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2342,1,21.96,35.98,0.08666666666666667,1.9,230.0,1013,4338,3.5,4066.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2342,1,22.43,34.7,0.06999999999999999,2.0250000000000004,236.0,1013,4284,3.6,4085.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2342,1,21.88,33.61,0.02,1.9708333333333332,267.0,1013,4281,4.1,4135.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2342,1,21.28,32.42,0.03666666666666667,2.25,296.0,1013,4179,4.5,3930.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2342,1,20.54,31.49,0.21333333333333332,2.1916666666666664,317.0,1014,4050,4.2,3795.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2343,3,22.86,33.72,1.04,1.165,140.0,1019,4479,2.1,4180.248333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2343,3,22.93,32.82,2.6699999999999995,1.0525000000000002,301.0,1019,4370,1.5,4079.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2343,3,22.67,31.33,4.95,0.99625,326.0,1018,4297,1.9,3993.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2343,3,21.69,30.69,3.5700000000000003,1.0012500000000002,307.0,1016,4270,1.7,3950.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2343,4,21.96,30.49,2.98,1.025,336.0,1016,4285,1.9,3955.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2343,4,21.85,29.12,3.5200000000000005,0.8487499999999999,325.0,1015,4263,1.6,3942.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2343,4,21.04,28.04,2.13,0.9700000000000001,327.0,1015,4160,1.6,3859.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2343,3,19.94,27.21,2.33,0.9400000000000001,317.0,1015,4045,1.6,3755.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2344,1,20.4,34.16,0.02,2.7333333333333334,58.0,1018,4572,5.6,4320.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2344,1,20.91,34.73,0.10666666666666667,2.4458333333333333,63.0,1017,4470,5.0,4165.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2344,1,21.0,34.42,0.19333333333333333,2.1624999999999996,61.0,1016,4374,5.2,4118.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2344,1,20.85,34.39,0.12666666666666668,2.2333333333333334,57.0,1016,4356,5.4,4100.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2344,1,20.87,34.42,0.04666666666666667,2.245833333333333,52.0,1015,4415,5.1,4192.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2344,1,20.52,33.82,0.13999999999999999,2.1875,46.0,1015,4509,5.1,4318.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2344,1,20.09,33.03,0.08666666666666667,2.3625,32.0,1015,4547,5.3,4356.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2344,1,19.66,32.7,0.013333333333333334,2.1791666666666663,28.0,1015,4511,5.0,4282.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2345,1,18.79,33.41,0.1,1.5083333333333333,48.0,1018,4605,3.0,4289.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2345,1,19.2,33.24,0.23666666666666666,1.4083333333333334,51.0,1018,4443,2.9,4160.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2345,1,19.06,32.96,0.5466666666666666,1.3041666666666667,324.0,1016,4360,2.5,4062.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2345,1,18.72,32.49,0.6566666666666666,1.3208333333333333,275.0,1016,4281,3.9,3988.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2345,1,18.69,31.9,0.6966666666666668,1.3458333333333332,347.0,1015,4291,4.5,4054.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2345,1,18.56,30.99,0.8400000000000001,1.3208333333333333,273.0,1015,4340,4.2,4114.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2345,1,18.18,30.63,0.7433333333333333,1.3250000000000002,328.0,1014,4351,4.4,4113.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2345,1,17.75,29.94,0.6766666666666667,1.3666666666666667,324.0,1015,4296,4.3,4040.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2346,1,18.1,33.4,0.06666666666666667,1.9375,353.0,1018,4586,3.8,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2346,1,18.54,33.32,0.11333333333333334,1.7833333333333332,14.0,1017,4442,3.7,4236.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2346,1,18.73,33.22,0.23333333333333334,1.5041666666666667,318.0,1016,4373,3.1,4073.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2346,1,19.01,33.54,1.04,1.3541666666666665,313.0,1015,4270,2.5,3972.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2346,1,19.18,32.82,0.88,1.6,332.0,1015,4277,3.0,4055.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2346,1,18.98,31.65,1.3833333333333335,1.6875,328.0,1014,4324,3.4,4115.233333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2346,3,18.65,30.96,1.6333333333333335,1.6583333333333332,329.0,1014,4335,3.2,4068.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2346,3,18.15,29.98,1.6166666666666667,1.625,319.0,1014,4271,3.2,3998.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2347,3,27.24,39.17,0.03,1.025,51.0,1017,4528,2.1,4218.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2347,3,27.25,38.9,0.19,1.1916666666666667,87.0,1017,4410,3.2,4135.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2347,3,26.68,37.92,0.49999999999999994,1.0291666666666668,69.0,1015,4311,2.5,4058.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2347,3,26.01,37.18,0.27666666666666667,0.7291666666666666,15.0,1014,4252,1.9,3996.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2347,3,25.39,36.43,0.08666666666666667,0.7208333333333332,46.0,1013,4251,1.7,4039.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2347,3,25.4,34.7,0.5700000000000001,1.3875,83.0,1013,4209,2.6,3978.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2347,1,24.45,33.55,0.6300000000000001,1.6583333333333332,66.0,1013,4073,3.2,3783.805555555555,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2347,3,23.88,31.95,1.3366666666666664,1.7,81.0,1014,3954,3.5,3657.3541666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2348,3,24.15,38.19,0.03666666666666667,1.3541666666666667,60.0,1017,4574,3.6,4277.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2348,3,24.81,38.57,0.013333333333333334,1.8166666666666667,64.0,1017,4481,4.7,4196.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2348,1,24.3,38.35,0.07333333333333333,1.9583333333333333,60.0,1015,4394,5.2,4097.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2348,1,24.06,37.44,0.12666666666666665,1.725,61.0,1014,4291,5.2,4022.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2348,3,23.98,34.97,0.59,2.4333333333333336,59.0,1013,4200,6.5,3951.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2348,3,23.5,33.47,0.48666666666666664,2.275,60.0,1014,4140,6.3,3821.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2348,3,22.83,32.2,0.6566666666666667,2.3958333333333335,58.0,1014,3945,6.3,3641.4333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2348,3,21.38,31.82,0.48,2.2583333333333333,61.0,1014,3790,6.4,3493.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2349,1,21.16,32.87,0.2766666666666666,0.8541666666666665,27.0,1020,4519,1.8,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2349,3,21.15,31.85,1.0666666666666669,0.7541666666666667,53.0,1019,4404,1.6,4114.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2349,3,20.8,30.64,2.4,0.7958333333333333,44.0,1018,4301,1.5,4027.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2349,3,20.11,30.08,1.6,0.7916666666666667,54.0,1016,4240,1.5,3941.7777777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2349,1,19.58,29.04,1.2700000000000002,0.8083333333333333,56.0,1015,4226,1.8,3911.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2349,3,19.37,27.79,2.4399999999999995,0.6416666666666666,51.0,1015,4182,1.2,3913.9791666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2349,3,18.08,26.88,2.0366666666666666,0.8708333333333333,45.0,1015,4035,1.4,3717.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2349,3,17.48,25.82,1.86,0.8916666666666666,56.0,1015,3914,1.4,3617.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2350,1,19.91,31.19,0.53,0.9625,356.0,1021,4518,1.9,4232.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2350,3,19.95,30.09,1.4600000000000002,0.8325,350.0,1020,4404,1.6,4117.232,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2350,3,19.84,28.7,2.91,0.8825000000000001,44.0,1018,4303,1.5,4030.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2350,3,19.23,28.34,2.19,0.9987499999999999,54.0,1017,4241,1.8,3947.89,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2350,1,18.74,27.21,1.8800000000000001,1.0375,70.0,1016,4224,1.9,3909.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2350,3,18.29,25.87,3.18,0.7525000000000001,205.0,1016,4179,1.3,3902.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2350,1,17.08,25.0,2.85,0.9812500000000001,27.0,1015,4027,1.4,3742.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2350,1,16.4,24.1,2.8,1.075,25.0,1016,3906,1.5,3609.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2351,3,24.33,40.09,0.07666666666666667,0.9666666666666666,229.0,1016,4547,2.3,4230.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2351,3,24.32,39.93,0.15333333333333332,0.9166666666666666,190.0,1017,4420,1.7,4116.88888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2351,3,23.79,37.88,0.5,0.5583333333333333,227.0,1015,4326,1.5,4070.5666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2351,1,23.26,36.97,0.8200000000000001,0.625,293.0,1014,4277,1.7,4023.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2351,1,22.76,36.29,0.5166666666666666,0.5208333333333334,222.0,1013,4281,1.3,4026.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2351,3,22.91,35.04,0.45000000000000007,1.0083333333333333,100.0,1013,4248,1.5,3954.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2351,3,23.0,33.66,0.8600000000000001,0.9333333333333333,40.0,1013,4129,1.5,3813.1333333333328,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2351,3,21.93,33.0,1.6966666666666665,1.1,53.0,1013,4009,1.9,3701.479166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2352,3,26.61,38.83,0.030000000000000002,0.9833333333333333,35.0,1017,4527,2.4,4216.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2352,3,26.5,38.56,0.21999999999999997,1.2166666666666666,71.0,1017,4409,2.7,4130.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2352,3,25.96,37.43,0.28,1.0833333333333335,61.0,1015,4310,2.6,4056.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2352,3,25.59,36.78,0.21666666666666662,0.8666666666666666,4.0,1014,4252,2.0,3960.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2352,1,24.84,36.1,0.05666666666666667,0.7625000000000001,344.0,1013,4255,1.8,3998.805555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2352,3,24.83,34.42,0.31,1.3916666666666666,65.0,1013,4212,2.7,3954.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2352,1,23.88,33.95,0.6833333333333333,1.7125000000000001,57.0,1013,4080,3.0,3791.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2352,3,23.31,31.52,1.6866666666666668,1.7374999999999998,75.0,1014,3960,3.5,3663.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2353,3,25.37,37.94,0.04,0.9874999999999999,50.0,1017,4527,2.4,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2353,3,25.47,37.54,0.20666666666666667,1.1458333333333335,72.0,1017,4411,2.6,4124.266666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2353,3,24.99,36.66,1.2200000000000002,0.9958333333333335,55.0,1016,4308,2.0,4043.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2353,3,23.95,35.8,0.7533333333333333,0.7708333333333334,37.0,1014,4250,1.5,3982.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2353,1,23.66,34.6,0.3,0.8500000000000001,30.0,1014,4238,1.8,3939.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2353,3,23.87,33.28,1.2766666666666666,1.2958333333333334,80.0,1014,4199,2.4,3908.027777777778,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2353,3,22.67,31.73,1.1866666666666665,1.5333333333333332,67.0,1013,4057,2.0,3759.333333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2353,3,22.19,31.14,1.0266666666666666,1.4958333333333333,82.0,1014,3936,2.6,3638.020833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2354,3,21.75,34.95,3.2399999999999998,0.59125,49.0,1020,4488,1.3,4190.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2354,3,21.39,34.15,5.43,0.52125,6.0,1021,4393,1.3,4098.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2354,4,21.69,32.26,6.239999999999999,0.59125,222.0,1019,4304,1.7,3991.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2354,3,21.35,31.46,8.05,0.8787499999999999,297.0,1017,4232,2.0,3929.04125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2354,3,20.39,31.31,5.74,0.7849999999999999,40.0,1017,4181,2.3,3855.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2354,4,20.63,30.12,6.2700000000000005,0.7,39.0,1017,4106,3.1,3762.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2354,3,19.0,30.08,3.4300000000000006,0.925,33.0,1016,3902,3.1,3631.905714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2354,3,17.4,30.16,1.4100000000000001,0.73125,23.0,1016,3776,2.3,3515.19,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2355,3,24.66,36.72,0.06,0.9762500000000001,329.0,1018,4548,1.9,4252.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2355,3,25.11,36.54,0.8900000000000001,1.19875,311.0,1018,4429,2.3,4153.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2355,3,25.28,36.13,0.93,1.41625,0.0,1016,4331,2.7,4058.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2355,3,24.32,35.53,0.68,1.1175000000000002,6.0,1014,4261,2.4,3996.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2355,3,24.15,33.79,0.98,1.52,20.0,1014,4222,3.2,3918.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2355,3,24.0,31.98,2.23,1.48625,40.0,1014,4177,3.4,3854.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2355,3,23.19,30.49,10.39,1.7075,22.0,1014,4025,4.1,3708.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2355,4,22.52,30.2,1.37,1.44625,90.0,1014,3889,3.8,3599.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2356,3,24.21,39.72,0.24000000000000002,1.0833333333333335,41.0,1017,4542,2.9,4215.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2356,3,24.6,39.45,0.4033333333333334,1.1458333333333333,82.0,1017,4420,2.7,4112.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2356,3,24.3,38.21,0.6400000000000001,0.9041666666666667,72.0,1015,4325,1.9,4047.111111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2356,3,23.62,37.79,1.0666666666666664,0.7666666666666667,305.0,1014,4265,2.6,4001.777777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2356,3,23.35,36.45,0.6100000000000001,0.5791666666666667,74.0,1013,4255,1.7,3987.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2356,3,23.43,34.41,0.9133333333333334,1.4708333333333332,65.0,1013,4220,2.9,3981.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2356,3,23.05,33.31,1.07,1.6958333333333333,68.0,1013,4095,3.9,3793.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2356,3,22.5,32.18,0.6366666666666667,1.9541666666666666,75.0,1013,3971,3.6,3682.761904761905,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2357,3,23.35,38.66,0.06666666666666667,0.8999999999999999,216.0,1017,4528,2.4,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2357,3,23.33,38.28,0.2,0.85,219.0,1017,4401,1.8,4120.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2357,3,23.4,37.11,0.20333333333333334,0.925,242.0,1016,4313,1.9,4035.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2357,3,23.43,35.51,0.8099999999999999,0.8666666666666667,247.0,1014,4291,2.2,4026.222222222222,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2357,3,22.49,34.97,0.2866666666666667,0.6,239.0,1014,4306,1.4,4122.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2357,3,22.58,33.8,0.7733333333333334,0.7583333333333333,300.0,1013,4285,1.5,3970.5476190476193,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2357,3,22.57,33.57,1.0233333333333334,0.9291666666666667,271.0,1013,4184,1.9,3850.4583333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2357,4,21.52,32.68,2.146666666666667,0.9583333333333335,273.0,1014,4069,1.8,3767.854166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2358,3,20.42,33.56,0.2,1.01375,59.0,1020,4604,2.6,4316.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2358,3,20.76,33.29,0.54,1.07125,76.0,1020,4459,2.6,4160.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2358,1,20.45,32.34,0.58,0.93625,87.0,1018,4355,2.0,4098.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2358,1,19.4,31.83,0.6100000000000001,0.5775,102.0,1016,4303,2.2,4055.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2358,1,18.75,30.94,0.7,0.55125,90.0,1016,4287,1.1,4074.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2358,1,18.6,29.52,1.18,0.7625000000000001,86.0,1016,4270,1.9,4046.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2358,1,18.24,27.3,2.61,0.9750000000000001,81.0,1015,4153,2.0,3875.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2358,1,17.61,26.39,2.1500000000000004,1.16375,98.0,1016,4028,2.4,3753.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2359,3,23.87,37.9,0.04666666666666667,1.3416666666666666,58.0,1017,4571,3.4,4274.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2359,3,24.58,38.29,0.016666666666666666,1.7875,63.0,1017,4478,4.6,4193.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2359,1,24.03,38.05,0.08333333333333334,1.9375,59.0,1015,4391,5.0,4095.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2359,1,23.74,37.16,0.1433333333333333,1.7166666666666668,59.0,1014,4288,4.7,4019.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2359,3,23.69,34.63,0.5933333333333334,2.3958333333333335,60.0,1013,4198,6.1,3949.4333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2359,3,23.29,33.14,0.6933333333333334,2.270833333333333,59.0,1014,4138,5.9,3819.738095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2359,3,22.61,31.91,0.7766666666666666,2.3375000000000004,57.0,1014,3941,6.0,3637.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2359,3,21.12,31.55,0.56,2.2208333333333337,57.0,1014,3787,6.0,3490.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2360,3,24.09,40.02,0.3566666666666667,1.0875,55.0,1016,4556,2.8,4224.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2360,3,24.45,39.75,0.49999999999999994,1.1208333333333333,71.0,1016,4424,2.7,4123.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2360,3,23.95,38.43,0.4533333333333334,0.8666666666666667,105.0,1015,4331,1.6,4047.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2360,3,23.48,37.84,0.67,0.8541666666666667,278.0,1014,4272,1.8,4000.222222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2360,3,23.16,36.65,0.31333333333333335,0.7333333333333334,298.0,1013,4254,2.1,3983.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2360,3,23.33,35.22,0.7566666666666667,1.425,97.0,1013,4226,2.7,3955.458333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2360,3,22.94,33.95,1.3,1.6125,97.0,1013,4104,3.8,3810.047619047619,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2360,3,22.44,32.51,0.6666666666666667,1.8333333333333335,91.0,1013,3980,3.8,3681.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2361,3,24.12,39.94,0.4000000000000001,1.1,61.0,1016,4556,2.9,4223.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2361,3,24.41,39.68,0.5133333333333333,1.15,72.0,1016,4424,2.7,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2361,3,23.95,38.28,0.43333333333333335,0.8916666666666667,96.0,1015,4330,1.7,4046.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2361,3,23.55,37.71,0.6833333333333335,0.8291666666666666,283.0,1014,4271,1.9,3998.555555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2361,3,23.19,36.65,0.27666666666666667,0.7833333333333333,300.0,1013,4253,2.2,3981.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2361,3,23.34,35.23,0.73,1.4625,97.0,1013,4224,2.9,3953.5416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2361,3,22.95,33.94,1.2933333333333334,1.6375000000000002,97.0,1013,4102,3.8,3808.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2361,3,22.45,32.51,0.6300000000000001,1.8250000000000002,91.0,1013,3978,3.8,3678.958333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2362,3,24.54,36.51,0.14,0.8125,329.0,1018,4545,1.4,4253.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2362,3,25.02,36.78,0.26,1.33625,356.0,1017,4443,2.3,4170.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2362,3,24.72,36.58,0.21000000000000002,1.4125,9.0,1016,4354,2.9,4092.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2362,3,24.24,35.64,0.4,1.13625,9.0,1014,4260,2.4,3985.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2362,3,24.26,34.06,1.4,1.57375,15.0,1014,4208,3.8,3908.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2362,3,23.9,31.76,1.78,1.5625,36.0,1014,4157,4.3,3854.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2362,4,23.61,31.03,2.9000000000000004,1.4362499999999998,26.0,1014,3982,4.9,3681.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2362,4,22.55,30.12,1.1300000000000001,1.3875000000000002,31.0,1014,3840,4.7,3533.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2363,1,24.46,40.98,0.0033333333333333335,1.4000000000000001,91.0,1016,4597,3.9,4274.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2363,3,24.99,40.39,0.12666666666666665,1.3416666666666668,86.0,1016,4449,2.7,4147.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2363,3,24.68,39.73,0.09,1.2375,59.0,1014,4351,2.5,4086.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2363,3,24.38,39.0,0.17333333333333334,0.8458333333333334,273.0,1013,4284,1.9,4022.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2363,3,24.14,37.99,0.21999999999999997,1.1416666666666666,285.0,1013,4256,2.4,4010.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2363,3,23.76,36.46,0.7433333333333333,1.5624999999999998,80.0,1013,4232,3.1,3940.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2363,3,23.27,34.76,0.7200000000000001,1.7125,73.0,1012,4108,3.9,3814.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2363,3,22.94,34.08,0.5066666666666667,1.6458333333333335,89.0,1013,3983,3.4,3719.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2364,3,25.47,37.87,0.08,0.9833333333333334,44.0,1018,4525,2.0,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2364,3,25.59,37.28,0.2733333333333333,1.1458333333333333,71.0,1017,4408,2.7,4130.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2364,3,25.06,36.25,1.1500000000000001,1.0458333333333334,46.0,1016,4306,2.3,4042.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2364,3,24.24,35.78,0.5766666666666667,0.7708333333333333,33.0,1014,4248,1.8,3950.805555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2364,1,23.78,34.86,0.36333333333333334,0.8541666666666667,41.0,1014,4242,1.8,3944.694444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2364,3,23.84,33.26,1.1199999999999999,1.375,81.0,1014,4197,2.7,3914.476190476191,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2364,3,22.78,31.9,1.0466666666666666,1.5541666666666667,63.0,1013,4055,2.3,3761.9666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2364,3,22.23,30.92,1.3766666666666667,1.5,82.0,1014,3937,2.9,3641.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2365,3,23.13,37.52,0.0,1.4041666666666668,224.0,1017,4593,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2365,3,24.39,37.42,0.0,1.725,266.0,1016,4477,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2365,1,24.16,37.02,0.0,1.7041666666666666,260.0,1015,4385,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2365,1,23.62,36.61,0.0,1.5333333333333337,227.0,1013,4289,2.7,4052.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2365,1,24.09,35.04,0.0,2.0541666666666667,51.0,1013,4234,3.7,3872.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2365,3,24.34,33.71,0.013333333333333334,2.425,34.0,1013,4197,4.9,3965.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2365,3,23.6,32.46,0.5133333333333333,2.25,22.0,1013,4041,4.9,3706.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2365,3,22.39,31.99,0.05666666666666667,2.404166666666667,27.0,1013,3907,4.8,3643.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2366,3,21.73,34.55,0.26,0.8175,25.0,1020,4503,1.8,4218.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2366,3,21.92,33.98,1.7,0.8787499999999999,28.0,1020,4388,1.6,4118.524285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2366,3,21.24,31.92,2.9899999999999998,0.9600000000000001,37.0,1018,4290,1.7,4010.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2366,3,20.91,31.56,2.05,0.8875,42.0,1017,4225,1.9,3924.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2366,3,20.36,30.93,1.7799999999999998,0.86375,34.0,1017,4214,1.9,3927.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2366,3,19.99,29.35,1.97,0.74125,38.0,1016,4163,1.6,3857.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2366,1,18.83,30.01,0.8200000000000001,0.77625,21.0,1016,4011,2.0,3724.405714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2366,1,17.9,28.17,1.09,0.8375,23.0,1016,3892,2.0,3574.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2367,1,20.33,36.3,0.0,1.9666666666666666,235.0,1017,4676,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2367,1,20.86,36.46,0.0,2.033333333333333,247.0,1017,4548,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2367,1,20.89,36.37,0.0,1.9875000000000003,237.0,1015,4449,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2367,1,21.23,36.31,0.08,1.9125,238.0,1013,4346,3.2,4060.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2367,1,21.78,35.13,0.15333333333333332,1.9666666666666668,253.0,1013,4292,3.1,4051.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2367,1,21.46,33.98,0.03333333333333333,2.0166666666666666,276.0,1013,4294,3.3,4031.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2367,1,20.88,32.89,0.2966666666666667,2.2125,293.0,1013,4209,3.6,3939.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2367,1,20.24,31.82,0.22333333333333336,2.2083333333333335,306.0,1013,4081,3.5,3814.4333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2368,1,22.24,35.76,0.0,1.8958333333333333,279.0,1017,4673,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2368,1,22.78,35.88,0.0,1.9,277.0,1017,4542,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2368,1,22.73,35.77,0.0,1.8,262.0,1015,4446,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2368,1,23.01,35.78,0.06999999999999999,1.8416666666666668,263.0,1013,4345,3.1,4054.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2368,1,23.34,34.82,0.2533333333333333,1.9125,280.0,1013,4299,3.2,4065.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2368,1,23.1,33.68,0.16000000000000003,1.9791666666666667,48.0,1013,4303,3.4,4058.7333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2368,1,22.53,32.73,0.29333333333333333,2.125,299.0,1013,4236,3.6,3972.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2368,1,21.88,31.78,0.2866666666666667,2.066666666666667,309.0,1014,4112,3.6,3842.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2369,1,24.05,29.77,0.013333333333333334,2.125,350.0,1016,4517,5.3,4208.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2369,1,24.1,29.65,0.026666666666666665,1.5416666666666665,353.0,1015,4408,3.3,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2369,1,23.94,30.02,0.0,1.1666666666666665,350.0,1014,4346,2.9,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2369,1,24.18,30.52,0.013333333333333334,1.3958333333333333,340.0,1012,4253,3.6,3980.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2369,1,24.45,30.94,0.02,1.8791666666666667,339.0,1012,4299,4.3,4071.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2369,1,24.45,30.65,0.03333333333333333,2.5166666666666666,336.0,1011,4387,5.6,4185.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2369,1,24.02,29.96,0.013333333333333334,2.4541666666666666,338.0,1011,4414,5.9,4237.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2369,1,23.68,29.37,0.0,2.154166666666667,339.0,1012,4367,5.3,4184.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2370,3,26.56,39.13,0.03666666666666667,1.0375,46.0,1017,4532,2.8,4206.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2370,3,26.49,38.92,0.14666666666666667,1.1416666666666666,74.0,1017,4413,3.1,4126.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2370,3,26.04,37.81,0.2966666666666667,0.9624999999999999,60.0,1015,4315,2.4,4066.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2370,3,25.46,37.06,0.24666666666666665,0.8083333333333333,354.0,1014,4256,2.6,4021.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2370,1,24.84,36.38,0.06999999999999999,0.8041666666666667,322.0,1013,4258,2.0,4033.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2370,3,24.82,34.76,0.37,1.5458333333333334,76.0,1013,4218,2.8,3971.805555555555,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2370,1,24.02,34.11,0.34,1.8208333333333333,61.0,1013,4088,3.9,3802.3809523809527,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2370,3,23.47,31.86,1.2833333333333334,1.8416666666666666,74.0,1013,3966,4.2,3664.645833333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2371,3,23.43,38.1,0.16333333333333333,0.7958333333333334,285.0,1017,4523,1.5,4235.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2371,3,23.0,37.82,0.53,0.9000000000000001,278.0,1017,4396,2.3,4105.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2371,3,22.66,35.85,0.7633333333333332,0.9291666666666667,332.0,1016,4309,2.5,4025.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2371,3,22.72,34.66,1.1133333333333333,0.85,326.0,1014,4279,1.7,4034.555555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2371,3,21.63,34.13,0.30666666666666664,0.9750000000000001,305.0,1014,4288,1.7,4073.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2371,3,21.93,33.08,0.7266666666666667,1.0374999999999999,358.0,1013,4263,2.2,3953.0952380952376,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2371,4,21.73,32.32,0.8466666666666666,1.15,345.0,1013,4154,2.1,3810.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2371,3,20.64,31.33,1.6933333333333334,1.375,351.0,1014,4040,2.5,3736.958333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2372,4,21.84,35.17,2.94,0.595,16.0,1020,4496,1.6,4213.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2372,3,21.57,34.22,3.62,0.4675,183.0,1020,4398,1.9,4114.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2372,3,21.64,31.99,5.86,0.63875,191.0,1019,4309,2.6,3990.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2372,3,21.09,31.22,6.8100000000000005,0.6375,192.0,1017,4239,2.4,3943.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2372,3,20.59,31.01,6.6499999999999995,0.72875,359.0,1016,4197,2.9,3874.1875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2372,4,20.98,29.28,8.95,0.52625,26.0,1016,4127,2.7,3776.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2372,3,19.36,29.44,3.68,0.63375,22.0,1016,3942,3.3,3655.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2372,3,17.96,29.06,2.71,0.64625,27.0,1016,3817,2.5,3542.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2373,1,19.87,31.5,0.21000000000000002,1.8458333333333332,317.0,1018,4529,3.8,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2373,1,20.0,31.67,0.33999999999999997,1.3916666666666666,321.0,1017,4406,3.3,4129.966666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2373,1,20.0,31.88,0.4066666666666666,1.4833333333333334,324.0,1016,4357,3.9,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2373,1,19.99,31.72,0.29333333333333333,2.279166666666667,311.0,1015,4291,5.1,3989.476190476191,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2373,1,20.23,31.45,0.24,2.720833333333333,305.0,1014,4327,5.5,4049.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2373,1,20.41,30.91,0.35000000000000003,2.791666666666667,304.0,1014,4402,5.2,4178.354166666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2373,1,20.08,30.16,0.34,2.75,305.0,1013,4452,5.2,4218.583333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2373,1,19.76,29.9,0.30000000000000004,2.6375,306.0,1014,4424,5.2,4174.305555555556,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2374,3,23.99,38.69,0.17,0.8666666666666667,274.0,1017,4521,1.5,4233.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2374,3,23.52,38.42,0.6266666666666667,0.9208333333333333,273.0,1017,4395,2.5,4119.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2374,3,23.23,36.83,0.5566666666666668,0.9916666666666667,326.0,1016,4308,2.6,4025.6111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2374,3,23.32,35.29,1.24,0.8708333333333333,315.0,1014,4280,1.7,4022.861111111111,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2374,3,22.05,34.74,0.43000000000000005,1.0041666666666667,312.0,1014,4291,1.7,4076.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2374,3,22.35,33.45,0.7866666666666666,1.0125,347.0,1013,4268,2.2,3991.479166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2374,4,22.3,33.2,0.88,1.1083333333333334,335.0,1013,4161,2.0,3815.8333333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2374,3,21.03,32.02,1.9866666666666666,1.3458333333333332,329.0,1014,4048,2.3,3750.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2375,3,23.46,37.9,0.22,0.7583333333333333,295.0,1017,4519,1.5,4231.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2375,3,23.09,37.65,0.7133333333333334,0.9125,287.0,1017,4393,2.3,4118.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2375,3,22.76,35.74,0.9099999999999999,0.9875,332.0,1016,4307,2.5,4024.611111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2375,3,22.73,34.47,1.39,0.8125,328.0,1014,4278,1.6,4021.1666666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2375,3,21.61,33.88,0.3466666666666667,0.9958333333333333,320.0,1014,4287,1.8,4025.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2375,3,21.91,32.84,0.8233333333333334,1.1208333333333333,356.0,1013,4263,2.3,3984.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2375,4,21.75,32.31,0.9066666666666666,1.1583333333333332,33.0,1013,4154,2.1,3840.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2375,3,20.59,31.23,1.8233333333333335,1.3541666666666667,350.0,1014,4041,2.4,3744.2708333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2376,3,23.98,38.62,0.2066666666666667,0.7875000000000001,282.0,1017,4520,1.6,4232.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2376,3,23.55,38.37,0.6866666666666668,0.9083333333333333,283.0,1017,4394,2.3,4119.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2376,3,23.24,36.68,0.6766666666666667,0.9833333333333334,330.0,1016,4308,2.6,4025.055555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2376,3,23.27,35.21,1.3333333333333335,0.9041666666666666,322.0,1014,4279,1.7,4022.194444444444,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2376,3,22.04,34.63,0.4133333333333334,1.0208333333333335,317.0,1014,4290,1.8,4075.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2376,3,22.35,33.41,0.8133333333333334,1.0666666666666667,36.0,1013,4266,2.3,3989.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2376,4,22.27,33.13,0.8999999999999999,1.125,339.0,1013,4159,2.0,3814.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2376,3,21.02,31.96,1.9633333333333332,1.3375,355.0,1014,4046,2.3,3749.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2377,3,21.75,36.54,0.49000000000000005,0.7750000000000001,49.0,1020,4575,1.6,4282.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2377,3,22.16,36.42,0.88,0.75,133.0,1019,4438,1.5,4139.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2377,3,21.74,34.97,0.9900000000000001,0.78875,119.0,1018,4343,1.4,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2377,1,20.6,34.02,0.9299999999999999,0.64375,130.0,1016,4296,1.6,4050.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2377,1,20.22,33.01,0.81,0.60125,158.0,1016,4289,1.2,4067.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2377,1,20.23,31.76,1.9600000000000002,0.67875,128.0,1015,4269,1.5,3962.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2377,1,19.89,30.92,3.21,0.7937500000000001,80.0,1015,4149,1.5,3849.368,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2377,3,19.33,29.86,2.87,1.0,119.0,1015,4027,2.1,3742.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2378,3,24.57,39.6,0.4833333333333334,1.1083333333333334,95.0,1017,4552,3.5,4215.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2378,3,24.63,39.26,0.6333333333333334,1.2125,107.0,1017,4419,3.4,4119.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2378,3,24.22,37.94,0.44,1.0583333333333333,26.0,1015,4326,2.2,4044.944444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2378,3,23.97,37.2,0.6033333333333333,0.7083333333333333,334.0,1014,4265,2.0,3991.1111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2378,3,23.7,36.34,0.32666666666666666,1.0583333333333333,348.0,1013,4244,2.5,3972.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2378,3,23.8,34.74,1.0833333333333335,1.6666666666666667,91.0,1013,4211,3.4,3911.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2378,3,23.33,33.37,1.4000000000000001,1.825,93.0,1013,4086,3.8,3762.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2378,4,22.81,32.86,0.9166666666666667,1.8,83.0,1013,3955,3.9,3652.354166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2379,3,24.69,39.87,0.32,1.0412499999999998,94.0,1016,4557,3.8,4219.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2379,3,24.78,39.44,0.51,1.2312500000000002,70.0,1016,4420,3.3,4121.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2379,3,24.4,38.24,0.32999999999999996,1.1037499999999998,22.0,1015,4327,2.4,4046.2766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2379,3,24.25,37.49,0.6,0.6799999999999999,327.0,1014,4267,2.0,3995.22,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2379,3,23.99,36.64,0.35000000000000003,1.03125,341.0,1013,4244,2.5,3971.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2379,3,23.99,35.04,1.2300000000000002,1.6949999999999998,91.0,1013,4213,3.7,3914.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2379,3,23.4,33.61,1.3800000000000001,1.81875,87.0,1013,4088,3.7,3780.9166666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2379,3,23.0,33.02,0.68,1.83875,84.0,1013,3958,4.0,3655.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2380,3,24.85,37.57,0.18666666666666668,1.2125,52.0,1018,4533,2.1,4242.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2380,3,24.83,37.24,0.5,1.3083333333333333,47.0,1018,4412,2.1,4125.38888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2380,3,24.62,36.27,1.55,1.4083333333333332,35.0,1016,4310,2.3,4026.7666666666664,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2380,3,23.81,35.49,0.8,1.0416666666666665,36.0,1014,4252,2.3,3975.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2380,3,23.57,34.31,0.4766666666666667,1.1833333333333333,45.0,1014,4229,2.1,3919.0238095238096,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2380,3,23.83,32.65,1.4366666666666668,1.1458333333333333,70.0,1014,4191,2.0,3893.111111111111,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2380,3,22.66,31.41,2.55,1.2291666666666667,52.0,1013,4044,2.2,3739.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2380,3,22.1,30.91,2.5933333333333337,1.2875,60.0,1014,3925,2.3,3626.7291666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2381,3,24.33,39.65,0.18999999999999997,1.0666666666666667,93.0,1017,4543,2.9,4218.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2381,3,24.74,39.37,0.33666666666666667,1.1666666666666665,85.0,1017,4420,3.0,4120.416666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2381,3,24.33,38.26,0.6133333333333333,0.8375,34.0,1015,4324,1.6,4071.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2381,3,23.65,37.69,0.8066666666666666,0.7208333333333333,312.0,1014,4264,1.5,3975.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2381,3,23.39,36.6,0.4766666666666667,0.5583333333333333,81.0,1013,4252,1.7,3975.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2381,3,23.48,34.48,1.0266666666666668,1.4125,71.0,1013,4217,2.8,3977.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2381,3,23.1,33.43,1.0866666666666664,1.6749999999999998,73.0,1013,4090,3.6,3779.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2381,3,22.38,32.5,0.6066666666666667,1.8708333333333333,77.0,1013,3964,3.4,3665.2083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2382,3,24.38,40.19,0.32,1.1458333333333333,69.0,1016,4568,2.7,4234.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2382,3,24.46,39.95,0.30666666666666664,1.125,73.0,1016,4431,2.3,4131.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2382,3,24.07,38.6,0.38333333333333336,1.0125000000000002,95.0,1015,4334,1.9,4047.8888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2382,3,23.65,37.97,0.4633333333333333,0.7541666666666667,266.0,1014,4278,1.9,4002.1111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2382,3,23.33,37.0,0.29000000000000004,0.8333333333333334,287.0,1013,4258,1.9,3986.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2382,3,23.22,35.71,0.6833333333333335,1.4500000000000002,97.0,1013,4235,2.6,3946.3666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2382,3,22.81,34.26,1.3100000000000003,1.5875,103.0,1013,4113,3.3,3822.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2382,3,22.38,33.06,0.8533333333333335,1.7041666666666666,101.0,1013,3990,3.4,3708.7666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2383,3,22.92,37.63,0.10666666666666666,1.3291666666666666,221.0,1018,4547,3.0,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2383,3,22.68,37.25,0.42333333333333334,1.0458333333333334,227.0,1018,4419,2.2,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2383,3,22.71,36.09,0.36,1.0833333333333335,272.0,1017,4323,1.7,4078.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2383,3,22.78,35.12,0.34,1.125,272.0,1015,4298,2.2,4051.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2383,3,21.87,34.65,0.20666666666666667,1.0125000000000002,220.0,1015,4311,1.9,4125.4333333333325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2383,3,22.02,33.2,0.49,0.9125,217.0,1014,4290,1.9,4025.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2383,3,22.27,32.71,0.6466666666666667,1.2833333333333334,277.0,1014,4188,2.1,3900.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2383,3,21.27,31.23,1.6866666666666665,1.4583333333333335,290.0,1014,4072,2.6,3784.833333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2384,3,18.34,29.63,2.02,0.7675,291.0,1023,4489,2.2,4197.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2384,3,18.06,28.08,3.84,0.76625,279.0,1023,4391,2.3,4104.024285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2384,3,17.62,26.08,5.01,0.65375,212.0,1021,4299,2.1,4016.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2384,3,17.04,26.3,4.54,0.88375,265.0,1019,4222,2.5,3950.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2384,3,16.12,25.73,3.2600000000000002,0.825,234.0,1019,4192,2.9,3883.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2384,1,16.0,25.4,4.41,0.85375,284.0,1018,4133,2.6,3856.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2384,1,15.21,25.37,2.6100000000000003,0.7250000000000001,17.0,1018,3969,2.4,3679.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2384,3,14.22,24.93,2.35,0.7,28.0,1018,3848,2.8,3542.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2385,3,21.95,34.44,0.36,0.7625,38.0,1021,4509,2.1,4225.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2385,3,21.99,33.14,1.88,0.6125,34.0,1020,4396,1.7,4114.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2385,3,21.63,30.99,2.8899999999999997,0.6875,89.0,1019,4295,1.5,4001.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2385,3,21.07,31.17,2.33,0.7324999999999999,90.0,1017,4231,1.5,3929.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2385,1,20.37,30.42,2.0700000000000003,0.7662500000000001,80.0,1017,4218,1.6,3926.64,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2385,1,19.91,28.78,2.6399999999999997,0.5125,62.0,1017,4168,1.3,3880.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2385,3,18.95,28.7,1.3699999999999999,0.8262499999999999,248.0,1016,4017,1.7,3728.6949999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2385,3,18.11,27.85,1.4600000000000002,0.8,47.0,1016,3897,1.9,3591.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2386,3,25.12,38.78,0.19,1.0958333333333332,77.0,1017,4536,2.4,4238.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2386,3,25.28,38.53,0.39999999999999997,1.25,71.0,1017,4416,2.9,4133.722222222222,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2386,3,24.71,37.34,0.9366666666666665,1.0458333333333334,42.0,1015,4315,2.1,4049.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2386,3,24.14,36.89,0.8099999999999999,0.7749999999999999,24.0,1014,4255,1.6,3983.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2386,3,23.7,35.52,0.24666666666666667,0.9291666666666667,40.0,1014,4237,2.0,3988.9666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2386,3,23.95,33.37,1.2966666666666666,1.3958333333333333,77.0,1013,4198,2.8,3910.805555555555,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2386,3,23.02,32.62,1.4966666666666666,1.5916666666666666,71.0,1013,4060,2.6,3760.285714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2386,3,22.32,32.16,1.3800000000000001,1.5166666666666666,77.0,1014,3936,2.9,3638.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2387,3,24.29,39.95,0.2,1.125,43.0,1016,4547,2.6,4233.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2387,1,24.59,39.54,0.4333333333333334,1.1333333333333333,198.0,1017,4423,2.3,4116.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2387,3,24.2,38.0,0.59,0.9666666666666668,250.0,1015,4329,1.8,4067.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2387,3,23.52,37.5,1.1233333333333333,0.7541666666666667,255.0,1014,4272,2.2,3999.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2387,3,23.14,36.33,0.6533333333333334,0.5583333333333333,67.0,1013,4264,1.4,3987.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2387,3,23.34,34.65,0.7733333333333333,1.3958333333333335,80.0,1013,4231,2.4,3946.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2387,3,22.91,33.46,1.1233333333333333,1.5541666666666667,80.0,1013,4109,3.1,3807.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2387,3,22.41,32.42,1.0466666666666666,1.8416666666666668,66.0,1013,3986,3.4,3680.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2388,3,23.44,38.68,0.04666666666666667,1.2333333333333332,228.0,1017,4542,2.6,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2388,3,22.96,38.36,0.17,1.0333333333333332,97.0,1017,4413,2.3,4121.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2388,3,22.69,36.9,0.5566666666666666,1.0291666666666668,270.0,1015,4318,2.0,4075.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2388,3,22.39,36.18,0.21666666666666667,0.9875,270.0,1014,4288,1.8,4052.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2388,3,22.18,35.25,0.12333333333333334,0.9458333333333334,233.0,1014,4298,1.7,4110.0666666666675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2388,3,22.13,33.7,0.5299999999999999,0.7458333333333333,287.0,1013,4272,1.6,3982.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2388,3,21.85,33.39,0.66,1.0125,287.0,1013,4163,2.0,3883.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2388,3,20.92,31.33,1.1666666666666667,1.3375000000000001,297.0,1013,4048,2.0,3746.0208333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2389,3,17.27,25.37,4.26,0.7,340.0,1024,4494,1.3,4192.3679999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2389,4,16.34,24.96,4.6000000000000005,0.57125,143.0,1024,4404,1.5,4106.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2389,3,15.88,23.92,3.42,0.8037500000000001,60.0,1022,4312,1.9,4020.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2389,4,15.66,22.38,7.53,0.88,243.0,1020,4228,1.8,3929.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2389,4,15.24,22.07,6.499999999999999,0.73375,333.0,1020,4166,2.0,3859.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2389,3,14.58,20.85,7.69,0.6125,1.0,1019,4087,2.1,3769.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2389,3,13.19,20.1,5.069999999999999,0.94875,11.0,1019,3878,2.4,3578.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2389,1,11.47,20.24,4.8500000000000005,0.7775000000000001,1.0,1019,3745,2.3,3440.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2390,3,22.52,36.05,2.87,0.6275,16.0,1020,4498,1.7,4214.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2390,3,22.28,35.13,3.4399999999999995,0.5,186.0,1020,4400,2.0,4110.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2390,3,22.31,32.94,5.61,0.70125,228.0,1019,4309,2.9,3990.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2390,3,21.79,32.2,6.35,0.705,206.0,1017,4241,2.8,3946.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2390,3,21.31,31.89,6.77,0.8375,37.0,1016,4199,3.1,3870.47875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2390,4,21.65,30.07,9.110000000000001,0.57375,27.0,1016,4132,2.7,3780.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2390,3,20.08,30.21,3.84,0.70875,23.0,1016,3948,3.6,3661.191428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2390,3,18.74,29.81,2.96,0.73,28.0,1016,3822,2.8,3546.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2391,1,16.87,30.51,0.0,1.13,323.0,1020,4672,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2391,1,17.29,30.63,0.0,1.1412499999999999,9.0,1019,4534,3.2,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2391,1,17.35,30.58,0.08,0.9749999999999999,53.0,1018,4427,2.9,4099.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2391,1,17.71,30.38,0.54,0.93625,276.0,1016,4322,2.5,4026.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2391,1,17.91,28.89,1.7300000000000002,0.9125000000000001,282.0,1016,4286,2.2,4029.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2391,1,17.41,27.35,1.93,0.8700000000000001,286.0,1016,4301,2.1,4033.2660000000005,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2391,1,16.74,27.22,1.65,0.94625,282.0,1015,4239,2.3,3967.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2391,1,16.1,26.03,2.52,0.78125,282.0,1016,4121,2.1,3869.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2392,1,19.75,35.53,0.0,1.4041666666666668,39.0,1017,4674,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2392,1,20.31,35.75,0.013333333333333334,1.7041666666666666,3.0,1017,4527,4.5,4245.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2392,1,20.24,35.51,0.01,1.2166666666666663,9.0,1015,4407,3.2,4111.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2392,1,20.43,34.98,0.4366666666666667,0.5416666666666666,0.0,1014,4314,1.8,4016.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2392,1,20.15,33.84,0.5766666666666667,0.4041666666666667,327.0,1014,4291,1.2,4041.3666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2392,3,19.69,33.0,0.7033333333333334,0.5708333333333333,12.0,1014,4292,1.7,3986.416666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2392,3,19.57,32.15,0.8566666666666666,0.875,17.0,1013,4207,2.9,3924.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2392,1,18.64,31.27,0.8766666666666666,0.9666666666666668,38.0,1014,4084,2.8,3802.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2393,1,18.6,34.29,0.0,1.73375,46.0,1019,4663,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2393,1,19.03,34.39,0.0,1.6087500000000001,301.0,1018,4518,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2393,1,19.26,34.3,0.0,1.4512500000000002,274.0,1016,4415,3.1,4116.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2393,1,19.59,34.17,0.36,1.3712499999999999,284.0,1015,4309,2.6,4029.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2393,1,20.04,33.13,1.22,1.3325,294.0,1015,4279,2.3,4031.9660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2393,1,19.76,30.67,2.38,1.2962500000000001,302.0,1014,4302,2.1,4024.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2393,1,19.11,30.43,1.9500000000000002,1.38375,31.0,1014,4255,2.5,3979.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2393,1,18.53,29.06,2.98,1.18375,308.0,1014,4143,2.2,3850.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2394,3,14.69,23.3,5.26,0.5425,350.0,1025,4486,1.6,4200.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2394,3,13.93,22.36,5.57,0.36250000000000004,89.0,1025,4396,1.1,4109.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2394,3,13.39,21.14,4.950000000000001,0.7037500000000001,181.0,1023,4304,2.0,4012.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2394,3,13.86,20.35,6.75,0.8375000000000001,207.0,1021,4224,2.1,3925.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2394,4,12.31,20.88,4.77,0.6825,297.0,1021,4163,2.3,3856.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2394,3,12.05,19.52,6.499999999999999,0.7200000000000001,14.0,1020,4085,3.3,3781.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2394,3,10.32,19.07,4.08,0.9875,16.0,1019,3876,3.0,3595.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2394,1,8.49,19.42,3.42,0.93375,8.0,1019,3744,2.8,3464.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2395,3,24.1,38.86,0.11,1.1291666666666667,202.0,1017,4553,1.9,4240.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2395,3,24.03,38.23,0.36,1.0166666666666668,144.0,1017,4425,2.1,4122.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2395,3,23.46,36.97,0.5766666666666667,0.8500000000000001,123.0,1015,4333,1.8,4067.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2395,1,22.79,36.08,0.8899999999999999,0.7375,221.0,1014,4280,1.8,4028.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2395,3,22.2,35.27,0.6766666666666666,0.5125000000000001,191.0,1013,4277,1.2,4009.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2395,3,22.39,34.49,0.8433333333333335,1.1541666666666668,98.0,1013,4247,1.9,3978.8611111111113,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2395,3,22.12,32.99,1.19,1.1625,77.0,1013,4128,2.0,3826.2777777777774,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2395,3,21.26,32.09,1.69,1.3375,90.0,1013,4005,2.5,3707.619047619048,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2396,3,24.98,39.15,0.59,1.15125,186.0,1017,4543,3.2,4208.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2396,3,24.71,38.92,0.85,1.23875,71.0,1017,4414,3.2,4127.888333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2396,3,24.43,37.4,0.72,1.1,39.0,1015,4320,2.5,4067.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2396,3,23.95,37.29,0.73,0.7825000000000001,18.0,1014,4259,2.0,3983.8020000000006,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2396,3,23.78,36.33,0.26,1.15,15.0,1013,4236,2.5,3998.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2396,3,24.01,33.94,1.1,1.5675000000000001,79.0,1013,4199,3.3,3939.6949999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2396,4,23.29,32.39,1.4100000000000001,1.74125,82.0,1013,4067,2.8,3742.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2396,4,22.58,32.54,2.44,1.59625,81.0,1013,3941,3.3,3635.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2397,3,23.64,37.22,0.02,0.8662500000000001,21.0,1017,4553,1.7,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2397,3,24.44,37.64,0.04,1.36375,19.0,1017,4459,2.7,4186.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2397,1,24.13,37.47,0.04,1.625,30.0,1015,4374,3.7,4084.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2397,3,23.74,36.55,0.14,1.5175,30.0,1014,4269,3.7,4009.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2397,3,23.95,34.48,0.79,1.91375,33.0,1014,4191,4.1,3922.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2397,3,23.4,32.59,2.41,1.84125,38.0,1014,4130,4.1,3808.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2397,3,22.93,31.74,0.29000000000000004,1.7787499999999998,36.0,1014,3928,4.1,3622.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2397,3,21.57,31.22,0.52,1.6724999999999999,39.0,1014,3778,3.8,3516.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2398,1,20.29,34.38,0.25333333333333335,1.4291666666666667,55.0,1018,4550,2.2,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2398,1,20.6,34.46,0.3966666666666667,1.2958333333333334,60.0,1018,4417,2.1,4145.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2398,1,20.63,34.25,0.4866666666666667,1.3083333333333331,55.0,1016,4364,2.3,4062.388888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2398,1,20.72,34.0,0.49666666666666665,1.3583333333333334,37.0,1016,4291,2.8,4001.9722222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2398,1,20.91,33.78,0.46666666666666673,1.4458333333333333,8.0,1016,4317,3.1,4068.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2398,1,21.08,32.84,0.6433333333333334,1.4500000000000002,360.0,1015,4379,3.1,4093.023809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2398,1,20.78,31.98,0.7933333333333333,1.3458333333333334,355.0,1015,4417,2.9,4130.142857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2398,1,20.42,31.66,0.56,1.4166666666666665,2.0,1015,4386,3.5,4095.523809523809,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2399,1,20.83,31.99,0.22999999999999998,1.1175000000000002,359.0,1022,4559,1.8,4264.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2399,3,21.16,31.42,0.9600000000000001,1.0787499999999999,344.0,1021,4429,1.6,4128.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2399,1,21.11,29.8,1.75,1.0925,349.0,1019,4341,2.0,4066.285714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2399,3,20.25,29.71,1.43,0.9875,349.0,1017,4323,2.6,4079.666,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2399,1,19.66,29.09,1.36,1.05125,340.0,1017,4340,1.8,4098.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2399,3,19.95,27.71,2.48,1.12875,349.0,1016,4326,1.9,4036.568,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2399,1,19.81,26.28,3.29,1.0625,345.0,1016,4244,1.9,3914.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2399,3,19.27,25.65,2.98,1.20875,353.0,1016,4137,2.2,3859.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2400,3,22.76,35.49,0.9,0.9225,15.0,1021,4496,2.1,4204.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2400,3,22.66,33.6,2.95,0.9625,348.0,1022,4388,2.1,4109.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2400,3,22.44,31.81,3.61,0.82125,59.0,1020,4290,1.9,4021.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2400,3,21.67,31.57,3.3600000000000003,0.87375,125.0,1018,4220,2.1,3913.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2400,1,20.83,31.13,2.5699999999999994,0.93625,113.0,1018,4202,2.2,3888.2766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2400,1,20.31,30.35,2.54,0.9312499999999999,256.0,1017,4146,2.2,3831.721666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2400,1,19.5,30.61,1.27,1.0,264.0,1017,3992,2.5,3703.11,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2400,1,18.71,30.08,1.01,1.03375,4.0,1017,3871,2.9,3600.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2401,1,19.79,30.37,0.24,1.7875,341.0,1019,4512,6.2,4208.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2401,1,19.93,30.63,0.21333333333333332,1.5166666666666666,338.0,1018,4401,5.8,4111.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2401,1,19.97,30.69,0.18666666666666668,1.5791666666666668,330.0,1016,4353,5.4,4053.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2401,1,20.07,30.84,0.10333333333333333,2.1625,327.0,1016,4304,6.6,4006.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2401,1,20.11,30.58,0.1433333333333333,2.6291666666666664,331.0,1015,4338,7.3,4053.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2401,1,20.05,30.21,0.2733333333333333,2.7375,322.0,1015,4439,7.4,4150.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2401,1,19.51,29.67,0.3666666666666667,2.708333333333333,323.0,1015,4494,7.3,4229.229166666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2401,1,19.23,29.48,0.4,2.5791666666666666,322.0,1015,4468,7.3,4208.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2402,3,23.42,37.95,0.07333333333333333,1.333333333333333,223.0,1018,4543,2.8,4253.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2402,3,23.06,37.57,0.2933333333333334,1.0291666666666668,226.0,1018,4415,2.0,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2402,3,23.03,36.49,0.28,1.05,261.0,1016,4319,1.8,4059.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2402,3,23.03,35.47,0.22,1.125,260.0,1015,4294,2.1,4043.5666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2402,3,22.34,34.78,0.17666666666666667,1.0458333333333334,221.0,1014,4307,1.9,4131.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2402,3,22.38,33.4,0.35333333333333333,0.95,253.0,1014,4285,1.8,4036.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2402,3,22.42,33.11,0.51,1.225,269.0,1014,4180,1.9,3891.8095238095234,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2402,3,21.38,31.42,1.5166666666666666,1.45,279.0,1014,4065,2.2,3759.854166666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2403,3,23.46,36.2,0.6799999999999999,0.89125,343.0,1017,4498,1.6,4172.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2403,3,23.53,36.15,1.5,0.7999999999999999,353.0,1017,4378,1.5,4090.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2403,4,23.51,35.38,2.39,0.9225,2.0,1016,4296,1.6,3979.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2403,3,22.89,33.62,2.04,0.905,349.0,1014,4261,1.6,3934.89625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2403,3,22.51,33.3,1.3599999999999999,1.075,358.0,1014,4271,1.5,3915.855,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2403,3,22.71,32.64,1.35,1.29875,68.0,1013,4242,1.9,3919.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2403,3,21.89,31.42,1.22,0.92125,4.0,1013,4120,1.6,3805.85375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2403,3,20.65,30.57,1.1600000000000001,1.0925,19.0,1014,4004,1.6,3700.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2404,3,23.98,37.19,0.31666666666666665,1.0166666666666666,344.0,1018,4500,2.0,4198.694444444444,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2404,3,24.0,36.77,0.8633333333333334,1.0875000000000001,4.0,1018,4380,1.4,4105.766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2404,3,23.79,35.97,1.4866666666666666,1.1500000000000001,14.0,1016,4294,1.9,3990.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2404,3,22.87,35.27,1.3966666666666665,0.9166666666666666,0.0,1015,4253,1.8,3937.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2404,3,22.5,34.5,0.5266666666666667,1.1,7.0,1014,4263,2.0,3958.047619047619,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2404,3,22.57,33.31,0.8033333333333335,1.2583333333333333,21.0,1014,4225,1.8,3929.395833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2404,3,21.13,32.53,1.1733333333333333,1.0166666666666666,12.0,1014,4096,1.7,3798.791666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2404,1,20.54,31.17,1.26,1.1458333333333333,21.0,1014,3978,1.7,3677.208333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2405,1,20.73,34.46,0.11333333333333334,1.5208333333333335,255.0,1019,4560,3.3,4268.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2405,3,20.96,34.33,0.33333333333333337,1.3458333333333332,268.0,1018,4432,3.2,4134.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2405,3,21.27,33.19,0.6833333333333333,1.4708333333333332,167.0,1017,4335,3.5,4088.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2405,3,20.94,32.34,0.7666666666666667,1.4958333333333333,301.0,1016,4311,3.0,4067.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2405,1,19.57,31.52,0.5,1.2833333333333332,304.0,1015,4321,2.4,4138.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2405,3,20.05,30.06,1.2566666666666666,1.2166666666666668,307.0,1015,4303,3.0,4061.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2405,3,20.59,29.1,1.29,1.5208333333333333,305.0,1014,4206,3.6,3921.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2405,3,19.92,28.05,1.9233333333333333,1.729166666666667,310.0,1014,4090,4.1,3804.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2406,1,19.79,35.32,0.0,1.9958333333333333,271.0,1017,4675,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2406,1,20.25,35.4,0.0,2.0125,265.0,1017,4545,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2406,1,20.24,35.29,0.0,1.9708333333333337,259.0,1015,4448,3.6,4164.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2406,1,20.55,35.19,0.1,1.9416666666666669,257.0,1013,4345,3.5,4057.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2406,1,20.99,34.14,0.33999999999999997,1.9583333333333335,268.0,1013,4296,3.3,4056.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2406,1,20.91,32.91,0.08333333333333334,1.975,281.0,1013,4299,3.3,4079.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2406,1,20.35,31.89,0.3266666666666667,2.1,289.0,1013,4225,3.6,3958.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2406,1,19.64,30.78,0.20333333333333334,2.070833333333333,304.0,1014,4100,3.4,3830.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2407,3,22.23,35.22,0.73,1.08625,339.0,1020,4494,2.2,4199.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2407,3,22.61,34.28,2.29,1.10375,337.0,1019,4379,1.7,4094.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2407,3,22.29,32.49,3.64,1.195,346.0,1018,4283,1.9,3996.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2407,3,21.85,32.16,2.35,1.2125,343.0,1016,4232,2.1,3922.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2407,3,21.51,32.08,1.5000000000000002,1.1124999999999998,356.0,1016,4229,2.3,3894.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2407,3,20.86,29.95,1.8800000000000001,1.03,348.0,1016,4175,1.7,3852.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2407,3,19.94,31.03,0.78,1.0625,353.0,1015,4027,2.1,3734.138333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2407,3,19.14,28.99,1.44,0.91625,1.0,1016,3911,1.9,3604.83125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2408,1,19.5,35.31,0.02666666666666667,2.1125,82.0,1019,4693,4.7,4510.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2408,1,19.92,35.59,0.02666666666666667,2.4875000000000003,45.0,1018,4572,4.6,4305.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2408,1,19.97,35.12,0.12,2.1416666666666666,51.0,1016,4431,4.3,4142.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2408,1,19.5,34.11,0.13333333333333333,1.9,27.0,1016,4386,4.6,4146.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2408,1,18.61,32.79,0.17333333333333334,1.975,324.0,1016,4435,5.1,4319.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2408,1,18.02,31.86,0.03333333333333333,2.1916666666666664,294.0,1016,4487,5.3,4340.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2408,1,17.82,31.4,0.006666666666666667,2.4625000000000004,284.0,1015,4489,5.5,4301.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2408,1,17.3,30.96,0.06,2.4458333333333333,272.0,1015,4419,5.4,4224.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2409,3,23.51,38.22,0.15666666666666665,0.7875000000000001,281.0,1017,4523,1.5,4235.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2409,3,23.06,37.93,0.5333333333333333,0.9125000000000001,276.0,1017,4397,2.2,4105.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2409,3,22.74,36.03,0.7100000000000001,0.9166666666666667,330.0,1016,4309,2.5,4025.555555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2409,3,22.8,34.76,1.1066666666666667,0.85,322.0,1014,4279,1.7,4034.6388888888887,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2409,3,21.7,34.24,0.3233333333333334,0.9625000000000001,303.0,1014,4289,1.7,4074.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2409,3,21.99,33.15,0.73,1.025,34.0,1013,4263,2.4,3954.380952380952,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2409,4,21.81,32.47,0.8433333333333333,1.1375000000000002,343.0,1013,4155,2.0,3811.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2409,3,20.69,31.44,1.7266666666666668,1.3625,350.0,1014,4041,2.4,3738.4583333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2410,3,24.31,39.99,0.18666666666666665,1.175,152.0,1016,4549,2.5,4235.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2410,1,24.62,39.53,0.46,1.1375000000000002,205.0,1016,4424,2.4,4117.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2410,3,24.17,38.12,0.5733333333333334,0.9666666666666668,243.0,1015,4331,1.7,4069.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2410,3,23.47,37.47,1.0633333333333332,0.8125,246.0,1014,4274,1.9,4000.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2410,3,23.07,36.41,0.6566666666666667,0.5458333333333334,67.0,1013,4265,1.3,3988.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2410,3,23.3,34.72,0.8266666666666668,1.3666666666666667,81.0,1013,4233,2.4,3948.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2410,3,22.84,33.48,1.17,1.4916666666666667,87.0,1013,4111,2.9,3811.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2410,3,22.34,32.51,1.1333333333333333,1.8166666666666667,69.0,1013,3988,3.3,3683.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2411,3,25.06,37.74,0.19666666666666666,1.1291666666666669,48.0,1018,4531,2.1,4241.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2411,3,25.24,37.29,0.5166666666666666,1.2458333333333333,55.0,1018,4413,2.2,4125.194444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2411,3,24.81,35.98,1.54,1.1291666666666664,41.0,1016,4309,2.1,4045.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2411,3,24.09,35.66,1.1166666666666667,1.0083333333333335,39.0,1015,4249,2.1,3981.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2411,3,23.62,34.2,0.6866666666666666,1.1083333333333334,54.0,1014,4232,2.2,3929.904761904762,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2411,3,23.71,32.33,1.7633333333333336,1.1458333333333333,71.0,1014,4192,2.1,3894.055555555556,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2411,3,22.53,31.67,2.17,1.2583333333333333,58.0,1014,4047,2.3,3740.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2411,3,21.9,31.01,2.0666666666666664,1.325,63.0,1014,3925,2.3,3626.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2412,3,23.25,39.64,0.0,1.5083333333333333,121.0,1017,4600,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2412,3,24.36,39.4,0.006666666666666667,1.6041666666666665,356.0,1016,4471,4.4,4179.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2412,1,24.1,38.96,0.04,1.5666666666666667,328.0,1015,4373,3.9,4091.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2412,1,23.52,38.52,0.02,1.175,297.0,1013,4284,3.0,4018.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2412,3,24.12,36.81,0.25,1.85,66.0,1013,4237,3.7,3991.777777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2412,3,23.53,34.82,0.4966666666666667,2.2375,65.0,1013,4205,4.3,3976.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2412,3,23.29,33.7,0.03666666666666667,2.2583333333333333,62.0,1013,4066,4.9,3763.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2412,3,21.84,33.28,0.17666666666666664,2.1666666666666665,42.0,1013,3931,3.9,3646.261904761905,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2413,1,20.02,31.64,0.4600000000000001,0.9775,2.0,1020,4520,1.8,4234.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2413,3,20.08,30.69,1.29,0.8587499999999999,357.0,1020,4405,1.6,4118.2660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2413,3,19.97,29.2,2.7499999999999996,0.905,43.0,1018,4303,1.6,4030.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2413,3,19.33,28.77,2.0,1.01375,55.0,1016,4241,1.9,3945.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2413,1,18.89,27.57,1.7500000000000002,1.04125,68.0,1016,4225,1.9,3911.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2413,3,18.51,26.3,3.09,0.67875,91.0,1016,4181,1.3,3884.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2413,1,17.26,25.32,2.79,0.9424999999999999,30.0,1015,4030,1.4,3744.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2413,1,16.61,24.41,2.69,1.03375,25.0,1015,3909,1.4,3612.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2414,3,24.52,37.01,0.10666666666666667,0.8583333333333334,40.0,1018,4520,1.6,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2414,3,24.59,36.3,0.4933333333333333,1.1083333333333334,64.0,1018,4404,2.3,4128.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2414,3,24.0,34.87,1.2866666666666668,1.1416666666666666,42.0,1016,4302,2.0,4039.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2414,3,23.61,34.82,0.6466666666666667,0.9125000000000001,41.0,1015,4243,2.0,3946.1111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2414,1,22.94,34.03,0.5599999999999999,0.9166666666666667,45.0,1014,4237,2.0,3940.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2414,3,22.86,32.34,1.096666666666667,1.1583333333333332,80.0,1014,4189,2.4,3905.690476190476,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2414,1,21.85,31.49,1.1733333333333333,1.2541666666666667,57.0,1014,4044,2.0,3751.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2414,3,21.18,30.15,1.6966666666666668,1.1833333333333333,77.0,1014,3927,2.5,3631.770833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2415,1,19.2,30.22,0.15,0.7625,33.0,1019,4520,1.6,4236.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2415,3,19.17,29.56,0.79,0.7424999999999999,61.0,1019,4405,1.4,4118.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2415,3,18.77,28.39,2.07,0.8162499999999999,57.0,1017,4301,1.5,4043.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2415,3,18.11,27.99,1.24,0.77875,49.0,1015,4241,1.5,3926.4285714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2415,1,17.66,26.92,0.9700000000000001,0.7962499999999999,42.0,1015,4228,1.7,3927.86,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2415,3,17.57,25.72,1.95,0.7849999999999999,62.0,1015,4184,1.2,3906.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2415,3,16.26,24.87,1.7899999999999998,0.9450000000000001,50.0,1014,4038,1.3,3740.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2415,3,15.67,23.66,1.64,0.92875,63.0,1015,3918,1.5,3613.79125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2416,3,22.96,38.09,0.03666666666666667,1.1375,176.0,1017,4559,2.5,4267.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2416,3,22.97,37.54,0.22666666666666666,1.1625,167.0,1017,4428,2.2,4136.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2416,3,22.4,36.15,0.5833333333333334,0.8291666666666666,135.0,1016,4334,1.5,4076.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2416,1,21.76,35.28,0.6699999999999999,1.0583333333333333,233.0,1014,4290,2.0,4050.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2416,1,21.32,34.25,0.4533333333333333,0.8625,159.0,1014,4291,2.1,4064.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2416,3,21.25,33.02,0.6799999999999999,0.9208333333333334,129.0,1013,4266,1.3,3998.444444444445,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2416,3,21.28,31.62,1.3433333333333335,0.9666666666666666,9.0,1013,4149,1.7,3851.8333333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2416,3,20.25,30.83,1.6366666666666665,1.1166666666666667,18.0,1013,4029,1.9,3721.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2417,3,23.12,36.52,0.51,1.0212500000000002,358.0,1020,4520,1.8,4229.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2417,3,23.08,35.83,1.4400000000000002,1.005,13.0,1020,4404,2.2,4119.776666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2417,3,23.09,33.43,2.95,1.0375,31.0,1018,4304,1.9,4012.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2417,3,22.19,33.42,1.7000000000000002,1.0575,49.0,1017,4242,2.1,3969.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2417,3,21.82,32.77,1.3599999999999999,1.08,59.0,1016,4219,1.7,3921.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2417,3,21.72,30.58,3.0300000000000002,0.745,178.0,1016,4174,2.0,3882.38,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2417,1,20.67,30.18,3.76,1.1625,24.0,1015,4017,2.1,3718.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2417,3,19.93,29.35,2.72,1.17875,30.0,1016,3897,2.1,3596.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2418,3,24.78,37.88,0.04,0.8262499999999999,328.0,1017,4555,1.4,4248.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2418,3,25.38,37.65,0.28,1.1625,331.0,1017,4436,1.8,4154.165,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2418,3,25.39,37.31,0.31,1.34625,10.0,1015,4341,2.4,4057.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2418,3,24.74,36.65,0.31,1.1099999999999999,17.0,1014,4265,2.1,4000.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2418,3,24.56,35.27,0.45,1.63875,28.0,1013,4222,2.8,3931.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2418,3,24.29,33.76,1.16,1.6925,44.0,1013,4177,2.9,3866.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2418,3,23.55,32.26,8.6,1.80375,34.0,1013,4023,3.3,3707.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2418,4,22.92,31.73,0.81,1.61375,40.0,1014,3887,3.3,3599.71,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2419,1,19.31,34.64,0.0,1.9791666666666665,48.0,1019,4677,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2419,1,20.05,34.8,0.0,2.120833333333333,52.0,1018,4539,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2419,1,20.08,34.69,0.006666666666666667,1.5666666666666664,48.0,1016,4427,3.8,4124.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2419,1,19.95,34.39,0.45999999999999996,0.6666666666666666,25.0,1015,4321,2.1,4012.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2419,1,19.76,32.82,0.5066666666666667,0.7875,228.0,1015,4284,1.6,4046.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2419,1,19.14,31.96,0.44666666666666666,0.9583333333333334,39.0,1015,4285,2.5,3988.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2419,1,18.81,31.26,0.6033333333333333,1.4416666666666667,52.0,1014,4194,3.4,3942.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2419,3,18.83,30.16,0.7433333333333333,1.5125000000000002,46.0,1015,4069,2.5,3785.0333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2420,3,24.18,39.37,0.2066666666666667,0.7250000000000001,348.0,1017,4520,1.9,4195.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2420,3,24.2,39.1,0.44666666666666666,0.8083333333333333,349.0,1017,4395,2.3,4105.222222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2420,3,23.46,36.86,1.53,0.9375,349.0,1016,4305,2.4,4030.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2420,3,23.38,35.79,0.9599999999999999,0.8541666666666666,331.0,1014,4266,1.9,4001.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2420,3,22.58,35.72,0.3,0.75,0.0,1013,4275,1.9,3975.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2420,3,23.21,34.26,0.86,1.3916666666666666,44.0,1013,4242,2.5,3923.861111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2420,3,22.5,33.18,0.7366666666666667,1.25,18.0,1013,4123,2.9,3812.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2420,3,21.82,32.53,1.16,1.3958333333333335,19.0,1013,4006,3.1,3698.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2422,3,26.12,34.77,0.02,1.49125,83.0,1018,4542,2.1,4234.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2422,3,26.41,34.46,0.63,1.7325,47.0,1018,4413,2.6,4138.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2422,3,26.13,33.92,1.1,1.9449999999999998,40.0,1016,4316,3.0,4042.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2422,1,25.45,33.3,0.32,1.65875,42.0,1014,4257,3.0,3993.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2422,3,24.98,32.2,0.7400000000000001,1.74125,46.0,1014,4226,3.1,3971.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2422,3,24.69,30.95,1.94,1.47875,54.0,1014,4185,2.8,3851.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2422,3,23.68,30.14,4.46,1.72125,51.0,1014,4034,2.7,3726.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2422,4,23.14,29.18,1.8599999999999999,1.5675,58.0,1014,3906,2.5,3619.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2423,3,23.6,38.44,0.05333333333333334,1.1875,230.0,1017,4537,2.4,4245.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2423,3,23.18,38.08,0.22666666666666668,1.0083333333333333,231.0,1017,4408,2.1,4111.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2423,3,23.06,36.95,0.4033333333333333,1.0,274.0,1016,4316,1.9,4037.027777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2423,3,22.96,35.54,0.3933333333333333,0.9458333333333333,252.0,1014,4289,2.0,4018.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2423,3,22.42,34.78,0.20666666666666667,0.9458333333333333,253.0,1014,4301,1.9,4088.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2423,3,22.43,33.6,0.45666666666666667,0.8291666666666667,297.0,1013,4278,1.6,3978.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2423,3,22.25,33.49,0.6333333333333333,1.0458333333333334,279.0,1013,4172,1.8,3826.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2423,3,21.17,31.72,1.4666666666666668,1.3125,289.0,1014,4058,1.9,3756.3541666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2424,3,22.95,35.88,0.6100000000000001,0.99625,260.0,1018,4506,1.6,4200.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2424,3,23.1,35.03,1.3800000000000001,0.925,277.0,1018,4390,1.4,4101.751666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2424,3,23.04,32.69,2.62,0.99125,299.0,1017,4310,2.1,4023.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2424,3,22.0,32.14,2.1999999999999997,0.7575000000000001,280.0,1015,4295,1.6,4025.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2424,3,21.85,31.7,1.65,0.7625,284.0,1015,4316,1.2,4006.0550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2424,4,22.31,30.94,2.67,0.86,274.0,1014,4306,1.7,4005.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2424,3,21.65,30.27,2.45,0.86625,288.0,1014,4214,1.7,3896.7842857142855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2424,4,21.48,29.12,2.32,0.8587499999999999,295.0,1014,4109,1.8,3806.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2425,1,21.76,39.03,0.0,1.9416666666666669,141.0,1017,4640,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2425,1,22.91,39.11,0.0,1.9500000000000002,155.0,1016,4507,4.2,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2425,1,22.81,38.83,0.0,1.8291666666666668,286.0,1015,4407,3.6,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2425,3,22.97,38.37,0.016666666666666666,1.5875,192.0,1013,4308,3.2,4024.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2425,1,23.39,36.95,0.06333333333333334,1.7125000000000001,299.0,1013,4263,3.4,3999.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2425,1,22.69,35.54,0.14333333333333334,1.7333333333333332,82.0,1013,4245,3.7,3979.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2425,3,22.46,33.89,0.5266666666666666,1.8708333333333336,118.0,1013,4126,3.7,3859.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2425,1,21.17,33.45,0.20333333333333334,1.8916666666666666,76.0,1013,3993,3.7,3729.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2426,1,21.78,32.56,0.07333333333333333,1.9375,357.0,1018,4528,4.1,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2426,1,21.83,32.35,0.17333333333333334,1.6875,359.0,1017,4406,3.2,4131.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2426,1,21.59,32.46,0.2,1.5125000000000002,354.0,1016,4355,2.9,4062.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2426,1,21.85,33.14,0.27,1.4083333333333334,342.0,1014,4281,3.2,3991.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2426,1,22.33,33.43,0.4033333333333334,1.5666666666666667,46.0,1014,4315,3.4,4069.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2426,1,22.41,32.59,0.82,1.5041666666666664,332.0,1013,4383,3.8,4163.266666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2426,1,22.1,31.53,1.2666666666666666,1.3958333333333335,332.0,1013,4409,3.3,4176.2,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2426,1,21.57,31.03,1.2,1.325,337.0,1014,4387,3.3,4145.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2427,1,19.22,34.65,0.0,1.3424999999999998,112.0,1017,4683,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2427,1,19.81,34.76,0.1,1.4125,107.0,1017,4532,4.3,4262.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2427,1,19.82,34.1,0.14,1.325,121.0,1015,4412,3.4,4104.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2427,1,19.86,33.49,0.48000000000000004,1.24125,136.0,1015,4320,2.6,4041.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2427,1,19.9,32.83,0.76,1.21875,146.0,1014,4300,2.5,4067.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2427,3,19.25,31.97,0.78,1.18,142.0,1014,4322,2.1,4082.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2427,1,18.91,31.48,1.36,1.0675000000000001,135.0,1013,4262,2.3,3961.9,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2427,1,18.54,30.27,1.35,1.02625,183.0,1014,4161,2.4,3883.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2428,1,17.15,27.79,2.1199999999999997,0.33875,163.0,1026,4423,1.2,4157.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2428,1,17.06,26.89,2.24,0.5537500000000001,318.0,1026,4355,1.4,4079.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2428,1,16.49,25.47,2.38,0.6625,353.0,1024,4278,1.8,3996.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2428,3,15.61,25.31,1.98,0.8387499999999999,346.0,1023,4242,2.0,3941.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2428,3,15.41,24.9,1.19,1.125,133.0,1022,4259,2.7,3957.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2428,1,14.75,25.35,0.45000000000000007,1.34625,178.0,1021,4227,3.0,3910.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2428,1,13.63,24.43,0.5700000000000001,1.3125,339.0,1021,4092,3.5,3770.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2428,1,13.05,24.01,0.38999999999999996,1.3362500000000002,344.0,1021,3982,3.7,3662.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2429,3,25.03,39.01,0.22666666666666668,0.9666666666666666,85.0,1017,4538,2.7,4239.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2429,3,25.19,38.75,0.4066666666666667,1.1833333333333331,78.0,1017,4417,2.9,4134.13888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2429,3,24.63,37.7,0.8100000000000002,0.9083333333333332,43.0,1015,4317,2.1,4051.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2429,3,24.1,37.14,0.7733333333333334,0.6791666666666667,13.0,1014,4257,1.4,3984.7666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2429,3,23.7,35.88,0.24000000000000002,0.8583333333333334,37.0,1013,4239,1.9,3990.4333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2429,3,23.94,33.64,1.2433333333333334,1.3625,78.0,1013,4201,2.9,3912.9166666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2429,3,23.13,32.77,1.3199999999999998,1.6375,74.0,1013,4065,2.7,3764.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2429,3,22.37,32.39,1.1400000000000001,1.525,79.0,1013,3940,3.0,3641.7291666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2430,3,24.39,39.79,0.24000000000000002,0.7458333333333332,322.0,1017,4531,2.0,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2430,3,24.22,39.58,0.30000000000000004,0.8208333333333333,339.0,1017,4405,2.3,4103.11111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2430,1,23.7,37.5,1.06,0.7791666666666668,357.0,1015,4312,2.2,4057.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2430,3,23.34,36.66,1.0633333333333335,0.7,327.0,1014,4267,2.2,4010.944444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2430,3,22.76,35.78,0.23333333333333334,0.5708333333333333,329.0,1013,4276,1.5,4053.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2430,3,23.34,34.35,0.7366666666666666,1.2291666666666667,38.0,1013,4240,2.3,3913.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2430,3,22.98,33.33,0.7733333333333333,1.1708333333333332,22.0,1013,4121,2.4,3815.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2430,3,22.14,32.52,1.9100000000000001,1.3333333333333335,30.0,1013,4003,3.0,3678.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2431,1,20.08,35.89,0.02,1.8916666666666666,324.0,1016,4581,3.9,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2431,1,20.46,35.63,0.03333333333333333,1.7416666666666667,342.0,1016,4448,3.4,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2431,1,20.48,35.65,0.04,1.6,331.0,1014,4383,3.1,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2431,1,20.64,36.19,0.15666666666666668,1.5291666666666668,64.0,1013,4291,2.5,4016.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2431,1,20.98,36.17,0.3033333333333333,1.7333333333333334,305.0,1012,4300,2.9,4076.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2431,3,21.08,35.37,0.37333333333333335,1.7416666666666667,312.0,1012,4347,3.5,4104.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2431,3,20.89,34.69,0.55,1.6208333333333333,315.0,1012,4346,3.2,4053.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2431,3,20.37,33.72,0.5633333333333334,1.7333333333333334,318.0,1012,4280,3.2,4024.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2432,1,20.02,32.21,0.36,0.82875,13.0,1021,4508,2.0,4225.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2432,1,20.1,30.95,1.9,0.62125,30.0,1020,4395,1.6,4112.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2432,3,19.78,29.2,2.88,0.7075,89.0,1019,4295,1.4,4020.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2432,3,19.25,29.24,2.44,0.7650000000000001,78.0,1017,4229,1.7,3927.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2432,1,18.64,28.5,2.1799999999999997,0.775,77.0,1017,4217,1.6,3932.9733333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2432,1,18.23,26.9,2.6,0.5375000000000001,56.0,1016,4166,1.2,3883.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2432,3,17.26,26.77,1.28,0.89625,37.0,1016,4014,1.7,3726.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2432,3,16.41,25.93,1.33,0.775,33.0,1016,3894,2.0,3578.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2433,3,20.13,32.69,1.4300000000000002,0.9550000000000001,302.0,1021,4491,2.5,4205.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2433,1,20.31,31.23,3.08,0.84125,325.0,1021,4378,2.0,4111.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2433,4,20.6,29.37,4.87,0.8187500000000001,312.0,1019,4293,1.8,3993.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2433,3,19.54,29.29,4.2700000000000005,0.7125,335.0,1017,4243,1.4,3938.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2433,3,18.83,28.88,2.86,0.5800000000000001,316.0,1017,4253,1.6,3918.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2433,3,18.67,27.7,2.75,0.5425,145.0,1017,4207,1.3,3906.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2433,3,17.71,27.64,1.96,0.505,313.0,1016,4066,1.8,3795.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2433,3,16.99,26.13,2.5,0.42000000000000004,316.0,1017,3948,1.6,3655.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2434,3,21.28,34.65,0.1,1.2375,216.0,1018,4544,2.7,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2434,3,21.17,34.3,0.45,0.9791666666666665,224.0,1018,4416,2.0,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2434,1,21.3,33.14,0.3433333333333333,0.9958333333333333,267.0,1017,4321,1.6,4076.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2434,3,21.43,32.2,0.35333333333333333,1.0333333333333332,271.0,1015,4298,2.1,4051.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2434,3,20.6,31.78,0.22666666666666666,0.95,214.0,1015,4311,1.7,4126.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2434,3,20.64,30.74,0.5066666666666667,0.95,257.0,1014,4291,2.0,4027.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2434,3,20.77,30.0,0.76,1.2,279.0,1014,4190,2.0,3902.523809523809,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2434,4,19.77,28.83,1.8766666666666667,1.375,292.0,1014,4075,2.5,3787.4523809523807,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2435,1,18.05,30.61,1.33,0.9,327.0,1021,4481,2.9,4183.068,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2435,1,18.37,28.7,3.57,0.85375,322.0,1021,4371,2.1,4098.381428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2435,4,18.12,26.98,5.37,0.9525,353.0,1020,4280,2.2,3994.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2435,4,17.71,27.37,3.62,1.0462500000000001,360.0,1018,4219,2.1,3908.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2435,3,17.15,27.05,2.7199999999999998,1.0675,6.0,1018,4213,2.4,3843.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2435,3,16.97,25.65,2.76,0.94875,11.0,1017,4154,2.4,3848.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2435,1,15.49,27.1,0.8500000000000001,1.04125,356.0,1017,4010,2.7,3732.9375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2435,1,14.28,25.74,1.1600000000000001,1.05,2.0,1017,3888,2.9,3607.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2436,3,24.8,37.7,0.02,0.9637500000000001,352.0,1017,4559,1.7,4251.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2436,3,25.36,37.41,0.21,1.2650000000000001,325.0,1017,4438,2.1,4155.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2436,3,25.34,37.06,0.22999999999999998,1.415,12.0,1015,4342,2.5,4059.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2436,3,24.67,36.43,0.21999999999999997,1.20375,17.0,1014,4266,2.2,4002.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2436,3,24.49,35.1,0.35,1.7337500000000001,75.0,1013,4224,2.6,3933.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2436,3,24.26,33.57,0.89,1.84125,45.0,1014,4179,3.1,3867.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2436,3,23.56,32.11,7.640000000000001,1.9375,35.0,1013,4027,3.6,3712.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2436,4,22.83,31.53,0.64,1.7662499999999999,41.0,1014,3892,3.4,3604.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2437,1,20.89,35.25,0.0,1.6416666666666666,308.0,1017,4661,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2437,1,21.29,35.42,0.0,1.5583333333333333,287.0,1016,4526,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2437,1,21.22,35.32,0.0,1.4,284.0,1015,4434,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2437,1,21.49,35.45,0.016666666666666666,1.4166666666666665,265.0,1013,4336,3.1,4049.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2437,1,21.84,34.62,0.10666666666666666,1.625,283.0,1013,4297,3.6,4067.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2437,1,21.84,33.31,0.28,1.8166666666666667,299.0,1013,4310,3.6,4087.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2437,1,21.43,32.46,0.2633333333333333,1.975,301.0,1013,4263,4.0,4001.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2437,1,20.88,31.46,0.62,1.8666666666666667,303.0,1013,4146,3.6,3864.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2438,3,24.68,37.44,0.21,1.1666666666666667,41.0,1018,4531,2.0,4240.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2438,3,24.78,37.03,0.5466666666666666,1.2375,43.0,1018,4412,2.0,4125.944444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2438,3,24.54,35.95,1.74,1.2791666666666666,35.0,1016,4309,2.2,4026.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2438,3,23.74,35.42,0.9833333333333333,1.0166666666666666,36.0,1015,4250,2.1,3975.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2438,3,23.42,34.12,0.68,1.1333333333333333,49.0,1014,4230,1.9,3919.095238095238,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2438,3,23.57,32.4,1.6933333333333336,1.0625,68.0,1014,4190,1.9,3891.8333333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2438,3,22.43,31.38,2.6633333333333336,1.1166666666666667,49.0,1014,4043,2.0,3737.9047619047624,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2438,3,21.81,30.77,2.376666666666667,1.3291666666666666,55.0,1014,3923,2.2,3621.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2439,3,24.25,39.6,0.33999999999999997,1.0291666666666666,68.0,1017,4545,2.6,4218.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2439,3,24.61,39.33,0.43333333333333335,1.1083333333333334,85.0,1017,4421,2.9,4121.916666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2439,3,24.16,37.99,0.5666666666666667,0.8041666666666667,36.0,1015,4325,1.6,4047.1111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2439,3,23.57,37.46,0.6666666666666666,0.7291666666666665,310.0,1014,4265,1.8,3974.6333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2439,3,23.27,36.54,0.3733333333333333,0.6375,311.0,1013,4250,1.7,3974.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2439,3,23.43,34.59,0.9233333333333333,1.3875,100.0,1013,4215,2.9,3974.0277777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2439,3,23.12,33.46,1.1999999999999997,1.6708333333333334,77.0,1013,4090,4.0,3780.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2439,3,22.38,32.63,0.5333333333333333,1.8333333333333335,78.0,1013,3963,3.8,3663.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2440,3,24.51,39.46,0.24333333333333335,1.0,90.0,1017,4543,2.6,4216.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2440,3,24.84,39.19,0.35000000000000003,1.1,86.0,1017,4420,3.1,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2440,3,24.34,38.04,0.6166666666666667,0.7833333333333334,38.0,1015,4323,1.6,4069.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2440,3,23.79,37.44,0.6666666666666666,0.6499999999999999,326.0,1014,4262,1.8,3974.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2440,3,23.47,36.52,0.33666666666666667,0.6833333333333333,358.0,1013,4247,1.8,3973.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2440,3,23.62,34.38,1.0433333333333332,1.4041666666666668,72.0,1013,4211,2.8,3970.722222222222,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2440,3,23.2,33.23,1.1333333333333333,1.6708333333333334,75.0,1013,4083,3.6,3787.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2440,3,22.41,32.69,0.6833333333333333,1.7666666666666666,78.0,1013,3956,3.4,3656.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2441,3,24.19,36.54,0.10666666666666667,0.85,44.0,1018,4522,1.6,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2441,3,24.28,35.78,0.41333333333333333,1.1041666666666667,66.0,1018,4406,2.3,4129.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2441,3,23.73,34.47,1.2833333333333332,1.1041666666666667,62.0,1016,4303,2.1,4040.2666666666673,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2441,3,23.19,34.37,0.6466666666666667,0.8208333333333334,41.0,1015,4244,1.9,3947.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2441,1,22.61,33.55,0.5166666666666667,0.8541666666666667,46.0,1014,4238,1.9,3941.722222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2441,3,22.58,31.94,1.1366666666666667,1.1958333333333333,80.0,1014,4192,2.5,3908.4761904761904,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2441,1,21.53,30.91,1.1566666666666667,1.3041666666666667,59.0,1014,4048,2.1,3754.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2441,3,20.91,29.72,1.5633333333333335,1.2541666666666667,79.0,1014,3930,2.7,3634.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2442,3,23.03,36.89,0.11000000000000001,1.02625,17.0,1019,4501,2.4,4207.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2442,3,23.32,36.14,1.59,1.12125,20.0,1018,4385,2.2,4105.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2442,3,22.6,34.57,2.59,1.18875,28.0,1017,4285,2.6,4000.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2442,3,22.33,34.4,1.14,1.2575,15.0,1015,4231,2.7,3931.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2442,3,22.08,33.45,0.71,1.09875,12.0,1015,4224,2.9,3919.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2442,1,21.57,31.33,1.31,1.095,23.0,1015,4172,2.4,3884.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2442,3,20.32,32.2,0.45000000000000007,1.1212499999999999,10.0,1015,4020,2.8,3740.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2442,3,19.5,29.89,0.97,1.0162499999999999,20.0,1015,3902,2.0,3597.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2443,1,20.22,32.02,0.45000000000000007,0.5862499999999999,353.0,1021,4512,2.3,4222.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2443,3,20.25,30.39,1.85,0.5125,0.0,1021,4399,1.9,4121.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2443,3,19.86,28.83,3.1100000000000003,0.6425000000000001,84.0,1019,4297,1.5,4024.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2443,3,19.28,29.0,2.34,0.6799999999999999,88.0,1017,4234,1.6,3934.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2443,1,18.58,28.01,2.05,0.6799999999999999,77.0,1017,4220,1.7,3929.638333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2443,1,18.04,26.4,2.9400000000000004,0.40874999999999995,207.0,1017,4172,1.7,3883.31,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2443,3,17.05,26.08,1.87,0.7075,36.0,1016,4022,1.9,3729.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2443,1,16.23,24.94,2.13,0.74125,59.0,1016,3901,2.3,3603.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2444,3,22.45,35.26,0.38,0.845,2.0,1020,4503,1.9,4217.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2444,3,22.52,34.28,1.9600000000000002,0.73375,4.0,1020,4390,1.6,4117.524285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2444,3,22.18,31.88,3.02,0.805,44.0,1018,4291,1.7,4011.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2444,3,21.73,32.05,2.63,0.8675,44.0,1017,4224,2.0,3920.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2444,3,21.13,31.6,2.34,0.8287500000000001,46.0,1017,4212,1.9,3926.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2444,3,20.71,30.07,2.33,0.7037500000000001,13.0,1016,4159,1.5,3857.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2444,1,19.73,30.62,0.9199999999999999,0.95,17.0,1016,4006,2.2,3719.5699999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2444,1,18.82,29.38,0.9800000000000001,0.8625,9.0,1016,3886,2.1,3568.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2445,1,22.11,36.23,0.02,1.425,197.0,1018,4560,3.1,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2445,3,21.58,35.98,0.21333333333333332,1.2583333333333333,177.0,1018,4430,1.9,4132.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2445,3,21.27,34.88,0.26333333333333336,1.1666666666666667,229.0,1016,4332,1.8,4087.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2445,1,20.87,34.04,0.19333333333333333,1.125,244.0,1015,4301,2.1,4076.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2445,1,20.27,33.36,0.056666666666666664,1.0416666666666665,179.0,1014,4305,1.9,4122.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2445,1,20.05,32.16,0.6933333333333332,1.0166666666666666,179.0,1014,4282,2.0,4038.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2445,3,20.26,31.09,0.4633333333333333,1.1583333333333332,275.0,1013,4175,2.3,3879.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2445,3,19.6,29.18,1.4766666666666666,1.4583333333333335,343.0,1014,4056,2.3,3789.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2446,3,24.73,40.03,0.32666666666666666,1.0291666666666668,97.0,1016,4561,3.9,4177.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2446,3,24.84,39.71,0.49,1.225,83.0,1016,4423,3.0,4123.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2446,3,24.48,38.38,0.28,1.1083333333333334,1.0,1015,4328,2.5,4045.944444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2446,3,24.44,37.64,0.7166666666666667,0.8166666666666667,301.0,1014,4270,2.3,3993.222222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2446,3,24.04,36.83,0.22666666666666668,0.95,308.0,1013,4248,2.5,3974.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2446,3,24.06,35.4,0.7933333333333333,1.625,95.0,1013,4221,3.7,3920.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2446,3,23.55,34.01,1.2833333333333332,1.7958333333333334,89.0,1013,4098,3.9,3773.8095238095234,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2446,3,23.15,32.95,0.6066666666666667,1.8583333333333334,92.0,1013,3971,4.3,3671.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2447,3,24.58,39.27,0.14,1.0375,90.0,1017,4540,2.7,4214.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2447,3,24.91,39.01,0.25666666666666665,1.1,87.0,1017,4419,3.2,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2447,3,24.41,38.04,0.6599999999999999,0.7833333333333334,42.0,1015,4321,1.7,4068.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2447,3,23.82,37.37,0.66,0.6416666666666666,336.0,1014,4260,1.8,3973.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2447,3,23.52,36.44,0.33666666666666667,0.725,10.0,1013,4246,1.9,3973.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2447,3,23.63,34.14,1.19,1.4,76.0,1013,4209,2.8,3950.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2447,3,23.14,33.04,1.0433333333333332,1.6416666666666666,75.0,1013,4079,3.3,3782.979166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2447,3,22.3,32.61,0.7433333333333333,1.7583333333333333,78.0,1013,3952,3.3,3652.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2448,3,24.39,38.96,0.35,0.80875,325.0,1017,4511,1.6,4190.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2448,3,24.32,38.75,0.83,0.935,343.0,1017,4388,2.1,4100.443333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2448,3,23.94,36.97,1.9500000000000002,1.07125,334.0,1016,4302,2.2,4014.11,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2448,3,23.58,35.59,1.9300000000000002,0.9924999999999999,321.0,1014,4270,1.7,3960.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2448,3,22.61,35.15,0.5,1.02125,314.0,1014,4278,1.9,3963.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2448,3,23.06,34.26,1.1,1.3925,11.0,1013,4251,2.4,3932.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2448,3,22.55,33.38,0.97,1.20875,355.0,1013,4136,2.2,3813.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2448,3,21.5,32.33,1.4100000000000001,1.35125,1.0,1014,4022,2.3,3729.39625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2449,3,23.7,35.26,0.15000000000000002,0.92875,357.0,1019,4545,1.9,4248.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2449,3,24.01,35.02,1.3499999999999999,1.205,5.0,1019,4424,2.3,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2449,3,24.17,34.56,1.33,1.3925,42.0,1017,4326,2.7,4053.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2449,3,23.19,33.98,1.07,1.13625,24.0,1016,4259,2.6,3992.166,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2449,3,23.05,32.2,1.3900000000000001,1.4649999999999999,30.0,1015,4220,3.7,3915.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2449,3,22.99,30.01,2.96,1.395,105.0,1015,4177,3.6,3857.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2449,3,22.2,28.71,9.790000000000001,1.6324999999999998,29.0,1015,4025,4.2,3708.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2449,4,21.42,28.46,1.9099999999999997,1.2537500000000001,43.0,1015,3890,4.0,3608.08375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2450,3,24.14,34.69,0.44000000000000006,0.8700000000000001,324.0,1019,4540,1.3,4248.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2450,3,24.48,34.68,0.55,1.15375,349.0,1018,4435,2.2,4163.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2450,3,24.14,34.54,0.48,1.225,7.0,1017,4344,2.5,4087.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2450,3,23.81,33.64,1.07,1.02,6.0,1015,4257,2.1,3983.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2450,3,23.53,32.15,1.9100000000000001,1.36375,15.0,1015,4209,3.5,3907.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2450,3,23.14,30.15,2.6399999999999997,1.4387500000000002,26.0,1015,4159,3.5,3857.77,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2450,4,22.77,29.32,3.96,1.42625,34.0,1015,3984,4.1,3684.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2450,4,21.75,28.41,1.97,1.3125,32.0,1015,3848,3.9,3545.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2451,1,24.18,40.36,0.0,1.7833333333333334,150.0,1017,4621,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2451,3,24.84,40.23,0.07666666666666666,1.65,231.0,1017,4473,3.3,4173.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2451,3,24.54,39.2,0.08666666666666667,1.3708333333333333,59.0,1015,4372,2.7,4090.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2451,3,24.56,38.52,0.19,1.0541666666666667,46.0,1014,4293,1.6,4050.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2451,3,24.43,37.45,0.2733333333333333,1.2583333333333333,269.0,1013,4262,2.8,4024.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2451,3,24.07,36.2,0.6466666666666667,1.5041666666666669,76.0,1013,4243,2.6,3934.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2451,3,23.39,34.07,0.9600000000000001,1.6875,120.0,1013,4123,3.0,3846.2,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2451,3,23.03,33.44,0.5133333333333333,1.6124999999999998,109.0,1013,3994,3.0,3722.7666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2452,3,24.48,39.49,0.14333333333333334,1.0166666666666666,93.0,1017,4542,2.8,4216.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2452,3,24.86,39.21,0.25666666666666665,1.1333333333333333,85.0,1017,4420,3.2,4121.416666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2452,3,24.43,38.21,0.6466666666666667,0.8166666666666667,44.0,1015,4323,1.7,4069.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2452,3,23.75,37.57,0.7066666666666668,0.6958333333333333,325.0,1014,4262,1.6,3973.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2452,3,23.48,36.6,0.4066666666666666,0.6,87.0,1013,4249,1.8,3974.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2452,3,23.57,34.34,1.1233333333333333,1.4,71.0,1013,4213,2.6,3955.361111111111,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2452,3,23.13,33.32,1.0233333333333332,1.6708333333333334,74.0,1013,4085,3.4,3773.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2452,3,22.33,32.62,0.65,1.8291666666666666,77.0,1013,3958,3.3,3658.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2453,1,21.88,37.5,0.0,2.0500000000000003,258.0,1017,4660,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2453,1,22.1,37.94,0.006666666666666667,2.0708333333333333,279.0,1016,4506,4.8,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2453,3,22.24,37.65,0.02,2.0791666666666666,63.0,1015,4393,5.0,4131.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2453,3,21.93,36.39,0.0,1.9708333333333332,268.0,1014,4335,5.7,4104.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2453,1,21.74,35.53,0.02,1.9208333333333334,254.0,1013,4328,5.5,4150.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2453,1,21.33,34.8,0.06,2.0,273.0,1013,4316,5.5,4125.733333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2453,1,21.11,34.14,0.04,1.766666666666667,276.0,1013,4225,5.0,3993.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2453,1,20.8,33.76,0.24333333333333335,1.8541666666666667,59.0,1013,4102,4.5,3861.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2454,3,22.62,39.35,0.0,1.5333333333333332,147.0,1017,4607,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2454,3,23.9,39.17,0.006666666666666667,1.65,345.0,1016,4483,4.2,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2454,1,23.66,38.76,0.0,1.6333333333333333,341.0,1015,4388,3.7,4120.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2454,1,23.16,38.39,0.006666666666666667,1.3041666666666667,288.0,1013,4293,3.0,4058.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2454,3,23.76,36.78,0.05,1.825,66.0,1013,4242,3.8,3996.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2454,3,23.6,34.79,0.32333333333333336,2.1791666666666667,60.0,1013,4208,4.0,4019.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2454,3,22.96,33.4,0.23000000000000004,2.1375,50.0,1013,4071,4.6,3790.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2454,3,21.83,33.34,0.08,2.1624999999999996,48.0,1013,3936,3.6,3679.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2455,3,23.64,37.6,0.16333333333333333,1.3166666666666667,6.0,1018,4508,2.3,4213.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2455,3,23.88,36.65,0.6966666666666667,1.3375000000000001,10.0,1017,4389,2.8,4116.033333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2455,3,23.5,35.91,1.5533333333333335,1.4,32.0,1016,4294,2.8,3994.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2455,3,23.1,35.5,1.06,1.3541666666666667,3.0,1014,4247,2.8,3933.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2455,3,22.34,34.71,0.5233333333333334,1.1875,12.0,1014,4254,2.8,3925.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2455,3,22.13,32.89,0.9366666666666666,1.4874999999999998,35.0,1014,4208,2.9,3934.055555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2455,3,21.24,32.15,1.0466666666666669,1.4291666666666667,20.0,1014,4072,2.8,3778.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2455,3,20.87,31.37,2.1133333333333333,1.3958333333333335,35.0,1014,3954,3.1,3659.4791666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2456,3,22.77,35.62,0.67,1.0666666666666669,344.0,1019,4498,2.2,4209.533333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2456,1,22.82,34.96,1.5733333333333333,1.125,357.0,1019,4380,1.8,4107.5666666666675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2456,3,22.83,34.3,2.3033333333333337,1.15,7.0,1017,4292,2.4,4006.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2456,3,21.81,33.72,2.3766666666666665,0.9416666666666668,355.0,1016,4247,1.9,3927.145833333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2456,3,21.26,32.96,1.1166666666666667,0.9708333333333334,358.0,1015,4258,1.7,3969.729166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2456,3,21.17,31.71,1.1366666666666667,1.0875,10.0,1015,4216,1.4,3936.611111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2456,3,20.01,30.9,1.52,0.9416666666666667,2.0,1015,4080,1.6,3801.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2456,1,19.43,29.62,1.9566666666666668,0.9750000000000001,7.0,1015,3961,1.4,3660.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2457,3,23.68,40.56,0.0,1.6958333333333333,121.0,1016,4608,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2457,3,24.34,40.28,0.06,1.4541666666666666,96.0,1016,4463,3.6,4148.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2457,3,24.2,39.32,0.05666666666666667,1.3541666666666665,271.0,1015,4363,2.9,4085.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2457,3,24.06,38.66,0.1,0.9416666666666667,276.0,1013,4287,1.8,4026.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2457,3,23.98,37.59,0.21666666666666667,1.3375,354.0,1013,4253,3.1,4035.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2457,3,23.76,36.1,0.6266666666666666,1.775,82.0,1013,4230,3.2,3987.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2457,3,23.08,34.15,0.8933333333333334,1.85,83.0,1013,4107,3.8,3830.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2457,4,22.82,34.0,0.23,1.7874999999999996,83.0,1013,3974,3.6,3703.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2458,3,21.91,34.83,1.61,1.1225,317.0,1021,4468,2.5,4171.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2458,1,22.25,32.59,4.6899999999999995,0.95375,295.0,1022,4363,1.6,4090.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2458,4,22.07,30.71,6.210000000000001,0.87,336.0,1020,4281,1.7,3994.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2458,4,21.59,30.81,5.08,0.9762500000000001,347.0,1019,4218,2.2,3908.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2458,3,20.76,30.77,3.76,0.90375,353.0,1018,4218,2.1,3849.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2458,3,20.73,30.14,3.1100000000000003,0.8512500000000001,359.0,1018,4156,2.3,3850.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2458,1,19.23,30.92,1.27,1.07125,331.0,1018,4017,2.4,3744.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2458,1,18.18,30.04,1.38,0.915,338.0,1017,3894,1.9,3612.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2459,1,23.59,36.0,0.013333333333333334,1.6291666666666664,247.0,1016,4645,5.2,4335.266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2459,1,23.88,35.61,0.02,1.6791666666666667,240.0,1016,4489,5.0,4185.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2459,3,23.67,35.3,0.026666666666666665,1.6666666666666667,248.0,1015,4395,5.2,4093.3333333333326,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2459,3,23.86,34.7,0.043333333333333335,1.625,243.0,1014,4310,5.2,4008.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2459,3,24.03,34.35,0.19666666666666668,1.6666666666666665,245.0,1013,4308,5.3,4008.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2459,3,23.72,34.04,0.15666666666666668,1.7,244.0,1013,4357,5.4,4049.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2459,3,23.17,33.6,0.15666666666666665,1.6583333333333332,248.0,1013,4344,5.4,4034.854166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2459,3,23.21,33.02,0.09999999999999999,1.6833333333333331,102.0,1013,4273,5.4,3955.208333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2460,1,22.13,35.97,0.006666666666666667,2.05,348.0,1016,4571,4.1,4257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2460,1,22.53,35.84,0.006666666666666667,1.2458333333333333,355.0,1016,4454,3.1,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2460,1,22.51,35.99,0.0,1.1500000000000001,2.0,1014,4383,3.0,4095.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2460,1,22.76,36.4,0.05333333333333334,1.3,346.0,1013,4289,2.7,4001.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2460,1,23.2,36.24,0.05333333333333334,2.0166666666666666,353.0,1012,4314,3.8,4087.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2460,1,23.17,35.13,0.10666666666666666,2.4875,340.0,1012,4371,5.1,4178.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2460,1,22.58,34.4,0.28,2.2,339.0,1012,4368,4.4,4178.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2460,3,22.03,33.62,0.05666666666666667,1.95,341.0,1012,4295,4.2,4074.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2461,1,17.32,27.22,2.37,0.73875,253.0,1023,4477,2.0,4193.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2461,3,17.59,25.86,3.02,0.7175,283.0,1023,4377,1.7,4099.594285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2461,3,17.14,24.31,3.99,0.81375,300.0,1021,4307,2.4,4035.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2461,3,16.17,24.36,3.25,0.7875,270.0,1019,4287,2.1,4019.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2461,1,16.05,24.06,2.13,0.6575,199.0,1019,4310,1.8,4009.0242857142853,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2461,3,16.32,23.84,2.5299999999999994,0.6075,157.0,1018,4307,2.1,4027.7371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2461,3,15.79,23.16,2.17,0.63375,290.0,1018,4220,1.7,3910.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2461,3,15.42,22.65,2.23,0.60625,284.0,1018,4117,2.0,3813.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2462,1,20.15,31.88,0.14,1.30375,93.0,1019,4575,3.1,4278.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2462,1,20.25,31.46,0.33,1.1625,213.0,1019,4442,2.1,4146.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2462,1,19.78,30.65,0.51,0.975,57.0,1017,4344,2.4,4083.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2462,1,19.11,29.79,0.8700000000000001,1.19125,49.0,1016,4304,3.1,4066.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2462,1,18.29,29.26,0.32999999999999996,0.9512499999999999,98.0,1015,4303,2.5,4092.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2462,1,18.25,27.9,0.96,0.7949999999999999,86.0,1015,4283,1.3,4035.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2462,1,18.44,26.65,1.5899999999999999,1.06625,35.0,1015,4168,2.1,3852.368,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2462,3,17.68,25.92,1.83,1.1075000000000002,49.0,1015,4049,2.1,3786.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2463,3,24.54,36.68,0.11,0.8075,330.0,1018,4545,1.4,4253.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2463,3,25.04,36.98,0.24000000000000005,1.3450000000000002,357.0,1017,4444,2.4,4170.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2463,3,24.75,36.8,0.21,1.42875,9.0,1016,4355,2.9,4093.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2463,3,24.24,35.84,0.36000000000000004,1.15375,10.0,1014,4261,2.4,3986.202,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2463,3,24.3,34.25,1.36,1.585,61.0,1014,4208,3.9,3908.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2463,3,23.92,31.95,1.71,1.58375,25.0,1014,4157,4.4,3853.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2463,4,23.65,31.22,2.7800000000000002,1.4537499999999999,25.0,1014,3981,5.0,3681.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2463,4,22.58,30.29,1.07,1.405,30.0,1014,3840,4.7,3532.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2464,3,21.58,33.55,1.7100000000000002,1.15875,325.0,1022,4462,2.8,4179.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2464,1,21.89,31.04,5.21,0.975,296.0,1023,4358,1.8,4084.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2464,4,21.58,29.07,6.6000000000000005,0.85375,343.0,1021,4276,1.9,3974.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2464,4,21.0,29.4,5.5,1.0525,350.0,1019,4211,2.3,3897.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2464,3,20.11,29.43,4.0,1.0175,1.0,1019,4209,2.4,3864.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2464,3,20.22,29.01,3.01,0.9862499999999998,3.0,1018,4147,2.9,3845.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2464,1,18.53,29.48,1.5699999999999998,1.2625,342.0,1018,4007,2.7,3732.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2464,1,17.59,28.89,1.4200000000000002,1.1575000000000002,341.0,1018,3883,2.4,3598.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2465,1,17.14,31.58,0.0,1.18,43.0,1021,4671,2.8,4366.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2465,1,17.76,31.75,0.02,1.1837499999999999,50.0,1020,4529,2.8,4273.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2465,1,17.83,31.67,0.17,0.94875,24.0,1019,4420,2.3,4095.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2465,1,18.16,31.25,0.9200000000000002,0.71625,21.0,1017,4314,1.8,4007.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2465,1,18.2,29.45,2.23,0.6599999999999999,308.0,1017,4284,1.6,4021.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2465,1,17.58,28.03,2.21,0.645,309.0,1017,4301,1.5,4038.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2465,1,16.96,27.77,2.09,0.57125,354.0,1016,4242,1.8,3946.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2465,1,16.36,26.64,2.7600000000000002,0.4725,17.0,1016,4127,1.6,3858.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2466,1,22.05,33.27,0.0,1.7875,341.0,1017,4546,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2466,1,22.04,32.98,0.03333333333333333,1.6,10.0,1017,4420,3.2,4167.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2466,1,21.9,33.04,0.03333333333333333,1.4083333333333332,359.0,1015,4365,3.1,4075.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2466,1,22.19,33.76,0.1,1.5583333333333331,315.0,1014,4288,2.6,4001.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2466,1,22.69,33.93,0.16,1.8458333333333334,302.0,1013,4317,3.2,4080.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2466,1,22.82,33.17,0.3633333333333333,1.8583333333333334,301.0,1013,4379,3.4,4156.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2466,1,22.7,32.44,0.38666666666666666,1.6875,301.0,1013,4396,3.0,4184.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2466,1,22.1,31.76,0.48,1.65,305.0,1013,4361,2.9,4122.266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2467,1,22.34,31.44,0.12666666666666668,1.6125,356.0,1017,4522,2.6,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2467,1,22.59,30.91,0.22,1.5416666666666665,4.0,1016,4404,2.3,4133.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2467,1,22.34,31.09,0.21999999999999997,1.4916666666666667,354.0,1015,4355,2.2,4071.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2467,1,22.57,31.82,0.24333333333333332,1.5541666666666667,336.0,1013,4286,2.6,4002.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2467,1,22.92,32.15,0.3466666666666667,1.7624999999999997,327.0,1013,4322,2.9,4082.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2467,1,22.95,31.61,0.6033333333333335,1.7625,326.0,1012,4393,2.7,4175.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2467,1,22.67,30.56,0.6833333333333333,1.8,325.0,1012,4426,2.8,4219.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2467,1,22.06,30.09,0.5633333333333332,1.6875,331.0,1013,4405,2.9,4178.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2468,3,23.17,35.57,0.35333333333333333,1.0750000000000002,342.0,1018,4500,2.1,4200.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2468,3,23.11,35.14,0.9366666666666666,1.1541666666666666,17.0,1018,4379,1.6,4116.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2468,3,23.05,34.42,1.3900000000000001,1.1958333333333333,16.0,1017,4293,2.0,3994.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2468,3,22.06,33.83,1.6266666666666665,1.0083333333333333,359.0,1015,4251,1.9,3947.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2468,3,21.67,32.98,0.5333333333333334,1.15,5.0,1015,4261,2.2,3973.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2468,1,21.7,31.79,0.7666666666666667,1.2458333333333336,17.0,1014,4222,1.7,3942.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2468,3,20.28,31.02,1.2833333333333332,1.05,9.0,1014,4091,1.6,3815.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2468,1,19.65,29.62,1.4666666666666668,1.1375,19.0,1014,3972,1.7,3670.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2469,1,23.05,33.58,0.0,1.8791666666666667,342.0,1016,4547,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2469,1,23.0,33.28,0.0,1.6333333333333333,352.0,1016,4421,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2469,1,22.8,33.41,0.0,1.55,347.0,1014,4366,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2469,1,23.16,34.18,0.0,1.4916666666666667,301.0,1013,4288,2.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2469,1,23.66,34.38,0.006666666666666667,1.8291666666666666,297.0,1012,4318,3.1,4060.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2469,1,23.86,33.79,0.030000000000000002,1.8291666666666666,301.0,1012,4380,3.5,4032.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2469,1,23.71,33.12,0.09,1.7625000000000002,304.0,1012,4397,3.3,4064.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2469,1,23.14,32.54,0.17,1.7666666666666668,308.0,1012,4359,3.2,4127.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2470,3,24.2,37.49,0.1,1.08875,15.0,1018,4511,2.0,4192.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2470,3,24.41,36.42,1.11,1.2175,24.0,1017,4394,2.5,4119.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2470,3,23.78,35.21,2.01,1.27875,41.0,1016,4292,3.0,4006.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2470,3,23.49,35.26,1.2800000000000002,1.1712500000000001,8.0,1014,4241,2.8,3929.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2470,3,23.01,33.97,0.7,1.03375,14.0,1014,4243,2.4,3966.638333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2470,3,22.88,31.85,1.1400000000000001,1.22875,39.0,1014,4194,2.1,3924.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2470,3,21.85,31.98,0.7900000000000001,1.34875,23.0,1014,4049,2.4,3774.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2470,3,21.21,30.93,1.67,1.2000000000000002,48.0,1014,3933,2.4,3623.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2471,1,24.13,33.64,0.0,2.125,348.0,1016,4517,3.3,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2471,1,24.18,33.36,0.0,2.0125,350.0,1015,4407,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2471,1,23.78,33.73,0.0,1.7708333333333335,313.0,1014,4355,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2471,1,23.93,34.58,0.006666666666666667,1.7583333333333333,302.0,1013,4287,2.3,4038.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2471,1,24.44,34.87,0.006666666666666667,1.8541666666666665,316.0,1012,4325,2.4,4089.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2471,1,24.84,34.49,0.03333333333333333,1.9791666666666667,331.0,1011,4401,2.6,4250.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2471,1,24.6,33.67,0.04666666666666667,1.9708333333333337,332.0,1011,4424,2.3,4288.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2471,1,24.19,33.07,0.02666666666666667,2.0541666666666667,337.0,1012,4403,2.4,4223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2472,3,24.24,39.85,0.47,1.0708333333333333,73.0,1016,4556,3.1,4220.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2472,3,24.44,39.59,0.5566666666666666,1.1958333333333333,84.0,1016,4423,2.6,4122.583333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2472,3,24.02,38.2,0.42333333333333334,0.9291666666666667,2.0,1015,4329,1.8,4045.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2472,3,23.72,37.53,0.69,0.825,293.0,1014,4270,2.0,3995.888888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2472,3,23.32,36.66,0.2533333333333333,0.8416666666666667,306.0,1013,4251,2.3,3979.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2472,3,23.48,35.22,0.6499999999999999,1.5208333333333335,81.0,1013,4222,3.1,3949.791666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2472,3,23.09,33.91,1.303333333333333,1.7,92.0,1013,4100,3.9,3806.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2472,3,22.57,32.61,0.5966666666666667,1.8208333333333333,90.0,1013,3974,3.8,3674.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2473,3,24.05,38.76,0.17,0.8925000000000001,350.0,1017,4510,1.7,4190.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2473,3,24.35,38.47,0.53,0.9725,356.0,1017,4387,2.1,4117.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2473,3,23.69,37.06,1.9300000000000002,1.0862500000000002,357.0,1016,4300,1.9,4007.1949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2473,3,23.32,35.59,1.05,1.00875,340.0,1014,4263,1.7,3948.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2473,3,22.62,35.44,0.41000000000000003,1.0699999999999998,350.0,1014,4272,1.8,3940.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2473,3,23.02,34.29,0.9,1.525,31.0,1013,4239,2.5,3908.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2473,3,21.92,33.5,0.9,1.2625000000000002,19.0,1013,4119,2.4,3800.27125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2473,3,21.31,32.19,0.85,1.4149999999999998,25.0,1014,4003,2.6,3703.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2474,4,20.13,30.51,3.06,0.64125,286.0,1023,4481,1.6,4180.098,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2474,3,19.65,29.57,4.6899999999999995,0.5800000000000001,282.0,1023,4390,1.4,4103.3099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2474,4,19.51,27.36,6.3100000000000005,0.70875,275.0,1021,4301,1.6,4005.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2474,3,18.86,27.06,6.97,0.7637499999999999,208.0,1020,4230,1.8,3937.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2474,3,18.4,26.87,7.42,0.8400000000000001,322.0,1019,4190,1.9,3884.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2474,4,18.0,25.57,6.73,0.7037500000000001,333.0,1018,4122,1.7,3809.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2474,3,17.37,25.71,4.23,0.8300000000000001,3.0,1018,3945,2.4,3649.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2474,3,15.78,25.17,3.67,0.8587499999999999,356.0,1018,3822,1.5,3537.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2475,1,22.31,31.47,0.0,2.229166666666667,342.0,1016,4537,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2475,1,22.29,31.12,0.006666666666666667,1.875,345.0,1016,4417,3.0,4146.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2475,1,21.99,31.3,0.0,1.6666666666666665,342.0,1015,4362,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2475,1,22.36,32.05,0.013333333333333334,1.6625,323.0,1013,4286,3.0,4029.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2475,1,22.72,32.29,0.02666666666666667,1.9583333333333335,320.0,1012,4320,3.5,4108.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2475,1,22.81,31.77,0.06999999999999999,2.2333333333333334,322.0,1012,4392,4.4,4163.666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2475,1,22.42,31.04,0.05666666666666667,2.054166666666667,324.0,1012,4406,3.6,4159.083333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2475,1,21.93,30.47,0.18666666666666668,2.0625,327.0,1012,4369,4.0,4140.0666666666675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2476,3,22.16,35.13,0.14,1.0275,25.0,1019,4506,2.2,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2476,3,22.3,34.24,1.4300000000000002,1.15875,33.0,1018,4391,2.4,4116.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2476,3,21.66,32.93,2.33,1.2374999999999998,43.0,1017,4288,3.0,4006.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2476,3,21.54,32.93,1.1099999999999999,1.2125000000000001,21.0,1015,4234,2.7,3934.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2476,3,21.15,31.73,0.71,1.03375,18.0,1015,4227,2.7,3921.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2476,1,20.61,29.62,1.5,1.07875,43.0,1015,4178,2.2,3901.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2476,3,19.5,30.1,0.6100000000000001,1.1375000000000002,21.0,1015,4026,2.5,3746.268,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2476,3,18.73,28.51,1.07,1.0525,39.0,1015,3911,2.0,3601.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2477,3,23.58,38.61,0.08,0.7291666666666667,232.0,1017,4537,1.7,4220.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2477,3,23.24,38.32,0.19333333333333336,0.8666666666666667,10.0,1017,4408,2.0,4109.61111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2477,3,22.86,36.35,0.6333333333333333,0.8541666666666667,323.0,1015,4315,2.2,4061.8888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2477,3,22.65,35.55,0.5366666666666667,0.6458333333333333,309.0,1014,4279,1.5,4043.111111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2477,3,22.1,34.85,0.25333333333333335,0.65,277.0,1013,4286,1.6,4066.444444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2477,3,22.22,33.48,0.6566666666666667,0.7916666666666666,1.0,1013,4257,2.1,3972.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2477,3,22.04,32.09,0.8933333333333333,0.9624999999999999,348.0,1013,4144,2.2,3862.555555555555,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2477,3,21.09,31.28,1.376666666666667,1.2666666666666666,351.0,1013,4028,2.7,3712.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2478,1,19.23,30.11,0.22999999999999998,1.3958333333333335,27.0,1018,4608,3.2,4309.604166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2478,1,19.5,30.15,0.33333333333333337,1.2291666666666665,24.0,1017,4444,3.1,4143.770833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2478,1,19.65,30.0,0.3233333333333333,1.2125,21.0,1016,4367,3.5,4063.729166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2478,1,19.69,29.62,0.3633333333333333,1.2708333333333333,350.0,1015,4284,4.4,3983.2916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2478,1,19.7,29.31,0.5433333333333333,1.3625,340.0,1015,4297,4.1,3995.8541666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2478,1,19.42,28.65,0.69,1.4249999999999998,355.0,1014,4360,4.0,4058.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2478,1,19.01,28.08,0.53,1.3541666666666665,272.0,1014,4377,4.2,4067.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2478,1,18.59,27.67,0.5166666666666667,1.3291666666666666,354.0,1014,4325,4.4,4019.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2479,3,24.3,37.15,0.08666666666666667,1.1125,27.0,1018,4519,2.0,4204.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2479,3,24.46,36.12,0.5466666666666666,1.3166666666666664,50.0,1018,4403,2.5,4128.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2479,3,24.0,35.1,0.96,1.3041666666666667,34.0,1016,4301,2.5,4037.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2479,3,23.85,35.12,0.4966666666666667,0.9500000000000001,19.0,1015,4243,2.2,3950.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2479,1,23.15,34.27,0.27,0.9166666666666666,10.0,1014,4242,2.0,3943.1388888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2479,3,23.03,32.3,0.9166666666666667,1.2916666666666667,65.0,1014,4194,2.7,3924.476190476191,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2479,3,22.05,31.69,0.8666666666666667,1.4708333333333334,45.0,1014,4048,2.4,3765.761904761905,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2479,3,21.37,30.53,1.5433333333333334,1.3583333333333334,70.0,1014,3934,2.7,3628.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2480,3,23.77,36.17,0.99,0.9962500000000001,327.0,1018,4491,1.3,4188.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2480,3,23.83,35.51,3.16,0.8912499999999999,332.0,1017,4374,1.3,4076.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2480,4,23.8,34.9,3.16,1.00875,351.0,1016,4296,1.3,3982.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2480,4,23.16,33.31,3.0,0.87,334.0,1014,4264,1.3,3936.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2480,3,22.84,32.68,2.41,1.07,348.0,1014,4274,1.2,3919.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2480,3,22.94,32.31,2.43,1.0787499999999999,360.0,1014,4249,1.5,3923.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2480,3,22.32,30.62,1.6400000000000001,0.84875,341.0,1014,4131,1.4,3834.75,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2480,3,20.93,30.26,1.74,0.9949999999999999,356.0,1014,4016,1.6,3714.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2481,3,25.78,38.91,0.07666666666666666,1.0916666666666666,15.0,1017,4522,2.3,4208.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2481,3,25.69,38.27,0.43000000000000005,1.2333333333333332,38.0,1017,4403,2.9,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2481,3,25.23,36.83,0.9933333333333333,1.2208333333333332,41.0,1016,4305,2.9,4061.433333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2481,3,24.9,36.84,0.7333333333333334,1.0958333333333332,359.0,1014,4251,2.8,3956.638888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2481,1,24.14,35.69,0.21333333333333332,0.9375,357.0,1014,4258,1.8,4004.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2481,3,24.34,33.74,0.6,1.4833333333333334,45.0,1013,4214,3.1,3953.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2481,3,23.24,33.34,0.8566666666666667,1.4583333333333333,43.0,1013,4081,3.0,3794.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2481,3,22.88,31.57,2.2766666666666664,1.6375000000000002,61.0,1014,3962,3.7,3649.104166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2482,3,21.97,35.23,0.12,1.02375,20.0,1019,4503,2.3,4209.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2482,3,22.15,34.39,1.5,1.1925,26.0,1018,4388,2.4,4107.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2482,3,21.52,32.98,2.4,1.22875,34.0,1017,4286,2.9,4004.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2482,3,21.33,32.97,1.1099999999999999,1.2799999999999998,17.0,1015,4233,2.8,3933.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2482,3,21.03,31.88,0.64,1.1125,15.0,1015,4226,2.8,3922.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2482,1,20.44,29.79,1.29,1.13,34.0,1015,4176,2.4,3888.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2482,1,19.31,30.35,0.42000000000000004,1.15875,16.0,1015,4024,2.6,3745.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2482,3,18.51,28.5,0.99,1.06125,28.0,1015,3907,2.0,3603.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2483,1,20.97,32.73,0.006666666666666667,1.8250000000000002,80.0,1018,4694,5.3,4525.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2483,1,21.68,33.14,0.0,2.5583333333333336,37.0,1017,4580,5.6,4318.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2483,1,21.61,32.45,0.006666666666666667,2.1791666666666667,37.0,1016,4439,5.0,4197.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2483,1,21.12,31.49,0.0,2.0458333333333334,21.0,1016,4391,4.8,4215.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2483,1,20.31,30.43,0.0,2.1791666666666667,298.0,1016,4440,5.1,4318.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2483,1,19.76,29.69,0.02666666666666667,2.4833333333333334,341.0,1015,4496,5.5,4353.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2483,1,19.42,29.2,0.0,2.5625,330.0,1015,4503,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2483,1,18.8,28.88,0.0033333333333333335,2.4291666666666667,324.0,1015,4434,5.7,4031.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2484,1,20.51,36.62,0.0,1.8375,45.0,1018,4663,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2484,1,20.97,36.71,0.0,1.73,281.0,1018,4521,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2484,1,21.17,36.64,0.0,1.56625,56.0,1016,4418,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2484,1,21.54,36.57,0.21000000000000002,1.53,274.0,1014,4314,2.7,4030.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2484,1,22.05,35.51,0.8600000000000001,1.53875,279.0,1014,4281,2.6,4042.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2484,1,21.8,33.03,2.06,1.4525000000000001,36.0,1014,4302,2.4,4038.666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2484,1,21.08,32.85,1.4000000000000001,1.5675,30.0,1014,4254,2.7,3976.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2484,1,20.5,31.45,2.4299999999999997,1.375,300.0,1014,4140,2.6,3856.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2485,3,23.82,35.96,0.8600000000000001,1.1012499999999998,293.0,1018,4484,1.6,4182.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2485,3,23.94,35.45,1.31,0.9925,302.0,1018,4375,1.8,4100.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2485,3,23.89,33.47,3.0,1.05125,305.0,1017,4305,1.6,4020.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2485,3,22.82,33.16,2.6799999999999997,1.0750000000000002,302.0,1015,4284,1.6,4003.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2485,3,22.94,32.98,1.8,0.9575,322.0,1015,4299,1.7,3948.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2485,4,23.16,31.48,1.98,0.95125,327.0,1014,4289,1.7,3980.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2485,3,22.94,30.56,2.21,1.01125,317.0,1014,4193,1.8,3856.54125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2485,3,22.14,29.51,1.4300000000000002,0.91625,110.0,1014,4079,1.6,3774.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2486,3,24.57,39.41,0.48666666666666675,1.0916666666666668,96.0,1017,4544,3.0,4211.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2486,3,24.69,39.15,0.6100000000000001,1.1749999999999998,77.0,1017,4419,3.2,4120.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2486,3,24.2,37.78,0.5833333333333334,0.8791666666666667,108.0,1015,4323,2.1,4066.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2486,3,23.78,37.34,0.7333333333333333,0.6083333333333333,345.0,1014,4261,1.7,3973.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2486,3,23.46,36.36,0.27666666666666667,0.9000000000000001,3.0,1013,4243,2.3,3981.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2486,3,23.67,34.36,0.9966666666666668,1.5333333333333332,77.0,1013,4207,3.2,3947.2222222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2486,3,23.23,33.03,1.3266666666666664,1.775,82.0,1013,4080,3.6,3769.6904761904766,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2486,3,22.49,32.7,1.0933333333333333,1.6958333333333333,81.0,1013,3953,3.6,3650.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2487,3,22.35,35.91,0.12,1.0375,20.0,1019,4503,2.3,4210.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2487,3,22.55,35.04,1.47,1.21625,26.0,1018,4388,2.4,4108.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2487,3,21.91,33.61,2.35,1.24,34.0,1017,4287,3.0,4002.1949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2487,3,21.7,33.64,1.09,1.29125,16.0,1015,4234,2.8,3934.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2487,3,21.42,32.48,0.61,1.1349999999999998,15.0,1015,4227,2.9,3923.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2487,1,20.8,30.4,1.26,1.15,31.0,1015,4177,2.3,3889.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2487,1,19.7,30.94,0.39,1.1800000000000002,16.0,1015,4025,2.6,3747.332,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2487,3,18.92,29.12,1.0,1.065,30.0,1015,3909,2.1,3605.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2488,3,21.74,35.27,0.44,1.22375,240.0,1018,4518,1.8,4217.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2488,3,21.89,34.43,1.53,1.11375,267.0,1018,4397,1.7,4102.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2488,3,21.83,31.71,2.93,1.0125,253.0,1017,4316,2.0,4024.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2488,3,20.86,31.16,1.9700000000000002,0.95,249.0,1015,4303,1.7,4041.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2488,3,20.94,31.72,2.15,0.8025,269.0,1015,4326,1.3,3976.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2488,3,21.52,30.18,2.86,0.8049999999999999,264.0,1014,4315,1.4,3960.971666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2488,3,20.85,29.7,2.4299999999999997,0.795,276.0,1014,4227,1.4,3929.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2488,4,20.74,28.83,1.8399999999999999,0.7987500000000001,286.0,1014,4123,1.4,3822.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2489,4,20.41,32.92,2.71,0.5725,26.0,1021,4492,1.6,4195.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2489,3,20.08,32.01,3.7600000000000002,0.5575,272.0,1021,4396,1.5,4098.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2489,3,20.18,29.81,6.07,0.64625,205.0,1019,4306,2.1,4000.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2489,3,19.51,29.14,6.78,0.59625,247.0,1018,4236,1.9,3941.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2489,3,19.17,28.65,8.18,0.6687500000000001,213.0,1017,4196,2.4,3883.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2489,3,19.32,27.06,7.5600000000000005,0.43,224.0,1017,4129,1.8,3811.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2489,3,18.29,27.03,4.4799999999999995,0.64625,11.0,1017,3949,2.6,3654.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2489,3,16.72,26.44,3.8600000000000003,0.56375,30.0,1017,3824,1.8,3538.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2490,3,23.78,38.25,0.23,0.75,301.0,1017,4518,1.5,4230.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2490,3,23.42,38.01,0.7066666666666667,0.8875000000000001,292.0,1017,4393,2.3,4103.777777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2490,3,23.07,35.95,1.0366666666666666,0.9708333333333333,333.0,1016,4306,2.5,4024.277777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2490,3,23.0,34.79,1.4366666666666665,0.7583333333333333,328.0,1014,4277,1.7,4020.638888888889,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2490,3,21.89,34.17,0.32666666666666666,0.9916666666666667,317.0,1014,4286,1.8,4072.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2490,3,22.22,33.18,0.8533333333333333,1.1583333333333332,8.0,1013,4261,2.3,3951.976190476191,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2490,4,22.03,32.57,0.8933333333333333,1.15,345.0,1013,4152,2.2,3811.9166666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2490,3,20.9,31.56,1.7633333333333332,1.35,352.0,1014,4038,2.4,3736.854166666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2491,3,24.49,35.41,1.2700000000000002,1.08,330.0,1019,4480,1.9,4182.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2491,3,24.7,34.32,2.76,0.92375,311.0,1019,4369,1.4,4072.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2491,4,24.56,33.04,5.82,0.7925,353.0,1018,4294,1.2,3988.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2491,4,23.54,32.2,3.17,0.80375,333.0,1016,4264,1.5,3957.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2491,3,23.48,32.09,3.91,0.93875,2.0,1016,4277,1.3,3948.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2491,4,23.36,30.92,3.4699999999999998,0.725,352.0,1015,4252,1.2,3940.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2491,3,22.44,29.53,2.4699999999999998,0.8,340.0,1015,4140,1.3,3840.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2491,3,21.18,28.91,2.55,0.7525,350.0,1015,4024,1.2,3738.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2492,1,21.61,33.66,0.0,1.85,287.0,1017,4654,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2492,1,21.95,33.92,0.0,1.6458333333333335,278.0,1017,4519,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2492,1,22.0,33.91,0.0,1.4791666666666667,269.0,1015,4434,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2492,1,22.25,34.08,0.013333333333333334,1.6291666666666667,258.0,1013,4338,2.8,4049.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2492,1,22.43,33.3,0.02,2.0458333333333334,266.0,1013,4308,3.2,4072.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2492,1,22.28,32.31,0.05333333333333333,2.191666666666667,286.0,1013,4317,3.4,4092.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2492,1,21.89,31.45,0.18,2.4208333333333334,292.0,1013,4279,3.3,4022.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2492,3,21.3,30.63,0.2,2.3083333333333336,305.0,1013,4167,3.1,3884.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2493,1,23.25,35.58,0.0,1.9291666666666667,272.0,1017,4673,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2493,2,23.87,35.65,0.0,1.975,273.0,1016,4545,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2493,1,23.8,35.55,0.0,1.9249999999999998,266.0,1015,4452,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2493,1,24.09,35.57,0.0,1.8791666666666667,255.0,1013,4350,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2493,1,24.41,34.82,0.02666666666666667,1.9708333333333332,274.0,1013,4302,3.5,4097.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2493,1,24.29,33.77,0.006666666666666667,2.1916666666666664,46.0,1012,4303,3.8,3955.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2493,1,23.69,32.91,0.15333333333333335,2.4375,34.0,1013,4232,4.0,3998.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2493,1,23.02,32.03,0.02666666666666667,2.345833333333333,308.0,1013,4105,3.9,3852.944444444445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2494,1,19.6,34.74,0.0,1.8541666666666665,196.0,1018,4677,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2494,1,20.2,34.84,0.0,1.925,306.0,1017,4547,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2494,1,20.35,34.76,0.0,1.8583333333333334,291.0,1015,4442,3.8,4152.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2494,1,20.61,34.66,0.09333333333333334,1.5791666666666666,222.0,1014,4334,2.5,4070.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2494,1,21.08,33.42,0.14333333333333334,1.7166666666666666,237.0,1014,4284,2.7,4071.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2494,1,20.58,32.4,0.013333333333333334,1.7166666666666666,259.0,1014,4283,2.9,4064.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2494,1,19.97,31.26,0.45333333333333337,1.9125,297.0,1014,4191,3.8,3949.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2494,1,19.41,30.17,0.3,1.854166666666667,328.0,1014,4062,3.5,3808.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2495,3,24.38,39.89,0.17666666666666667,1.0791666666666666,26.0,1017,4543,2.6,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2495,1,24.58,39.64,0.33000000000000007,1.0041666666666667,50.0,1017,4420,2.0,4112.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2495,3,24.24,37.84,0.5,0.9291666666666666,240.0,1015,4326,1.9,4042.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2495,3,23.65,37.16,1.07,0.7333333333333333,268.0,1014,4268,2.4,3999.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2495,3,23.19,36.36,0.58,0.5958333333333333,66.0,1013,4264,1.5,3989.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2495,3,23.39,34.79,0.5733333333333333,1.4708333333333332,79.0,1013,4229,2.6,3978.6111111111113,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2495,3,23.03,33.83,0.8566666666666667,1.6541666666666668,63.0,1013,4107,3.5,3805.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2495,3,22.4,32.54,1.06,1.8375,84.0,1013,3983,3.5,3677.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2496,1,21.96,37.33,0.006666666666666667,1.7666666666666668,110.0,1018,4696,4.2,4515.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2496,1,22.09,37.83,0.006666666666666667,1.9416666666666667,341.0,1017,4587,4.3,4305.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2496,1,22.16,37.27,0.023333333333333334,2.0541666666666667,346.0,1015,4439,4.4,4161.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2496,1,21.88,36.16,0.04,2.3916666666666666,337.0,1015,4389,5.0,4216.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2496,1,21.3,34.94,0.006666666666666667,2.8791666666666664,333.0,1015,4441,5.8,4328.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2496,1,20.8,34.15,0.006666666666666667,3.2874999999999996,325.0,1015,4505,6.4,4373.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2496,1,20.49,33.52,0.0,3.4875,324.0,1015,4518,6.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2496,1,19.9,33.22,0.03333333333333333,3.3666666666666667,324.0,1015,4452,6.8,4215.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2497,3,23.32,37.19,0.24333333333333335,1.1791666666666667,0.0,1018,4506,1.9,4186.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2497,3,23.53,36.41,0.9633333333333333,1.2791666666666668,6.0,1018,4387,2.3,4114.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2497,3,23.27,35.74,1.626666666666667,1.3583333333333334,19.0,1016,4292,2.5,3993.547619047619,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2497,3,22.74,35.08,1.3866666666666667,1.2666666666666666,360.0,1015,4246,2.5,3932.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2497,3,22.06,34.44,0.5733333333333333,1.15,9.0,1014,4253,2.4,3944.2380952380954,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2497,3,21.78,32.74,0.8766666666666667,1.4291666666666667,27.0,1014,4207,2.4,3933.2222222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2497,3,20.91,32.01,1.0966666666666667,1.325,15.0,1014,4070,2.5,3778.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2497,3,20.5,31.1,2.033333333333333,1.2708333333333335,29.0,1014,3952,2.7,3657.1458333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2498,3,20.56,33.41,0.21000000000000002,0.955,6.0,1019,4497,2.1,4203.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2498,1,20.82,32.75,1.75,0.9787500000000001,8.0,1019,4381,2.0,4102.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2498,3,20.13,31.26,3.01,1.12125,21.0,1017,4284,2.2,3998.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2498,3,19.93,30.95,1.4100000000000001,1.1087500000000001,16.0,1016,4227,2.7,3926.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2498,3,19.61,30.42,0.8400000000000001,1.0625,13.0,1016,4218,2.9,3913.4742857142855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2498,3,19.29,28.37,1.4000000000000001,1.0125,19.0,1015,4166,2.5,3876.0485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2498,1,17.88,29.23,0.47,1.0325,6.0,1015,4013,2.9,3729.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2498,3,16.82,27.24,0.91,0.97125,10.0,1015,3894,2.2,3585.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2499,1,19.84,29.47,0.21333333333333332,1.6458333333333335,348.0,1018,4534,2.9,4232.020833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2499,3,19.93,29.94,0.2666666666666667,1.3875000000000002,353.0,1017,4410,2.9,4111.541666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2499,3,20.06,30.11,0.29333333333333333,1.3624999999999998,347.0,1015,4359,3.0,4054.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2499,3,19.93,29.62,0.18666666666666665,1.9124999999999999,324.0,1015,4295,3.7,3993.854166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2499,3,19.98,29.27,0.2966666666666667,2.2333333333333334,304.0,1014,4329,4.0,4029.791666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2499,1,20.16,28.83,0.2633333333333333,2.333333333333333,283.0,1014,4405,4.0,4100.416666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2499,3,19.94,28.17,0.23333333333333334,2.370833333333333,306.0,1013,4456,4.1,4149.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2499,1,19.7,28.07,0.32,2.2874999999999996,310.0,1014,4427,4.0,4109.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2500,3,23.08,35.76,0.39999999999999997,1.0916666666666666,348.0,1018,4501,2.1,4211.766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2500,3,23.09,35.36,1.0333333333333334,1.1583333333333332,16.0,1018,4380,1.7,4108.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2500,3,23.0,34.72,1.4833333333333334,1.2458333333333331,16.0,1017,4293,2.5,4002.270833333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2500,3,22.09,34.18,1.7200000000000002,1.0208333333333335,360.0,1015,4250,2.0,3936.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2500,3,21.61,33.27,0.6,1.1041666666666667,6.0,1015,4260,2.0,3972.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2500,3,21.61,32.05,0.7866666666666667,1.2666666666666666,19.0,1014,4219,1.9,3939.7222222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2500,3,20.29,31.24,1.2666666666666666,1.0708333333333333,11.0,1014,4087,1.8,3806.416666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2500,1,19.7,29.89,1.67,1.1625,19.0,1014,3968,1.9,3666.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2501,3,25.3,37.58,0.16,0.9824999999999999,50.0,1018,4527,1.9,4227.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2501,3,25.39,37.02,0.43000000000000005,1.115,65.0,1017,4410,2.0,4122.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2501,3,24.99,36.18,1.42,0.9749999999999999,52.0,1016,4307,2.0,4042.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2501,3,24.17,35.2,0.99,0.86375,45.0,1014,4247,2.0,3979.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2501,1,23.75,34.18,0.63,0.93625,50.0,1014,4233,2.0,3913.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2501,3,23.87,32.67,1.7200000000000002,1.10375,76.0,1014,4193,2.1,3901.4733333333334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2501,3,22.56,31.43,1.63,1.30375,64.0,1013,4049,1.7,3748.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2501,3,22.02,30.79,1.43,1.1487500000000002,73.0,1014,3928,2.1,3622.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2502,3,15.13,24.0,4.2299999999999995,0.18375,180.0,1026,4454,1.0,4164.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2502,4,14.49,22.92,6.1000000000000005,0.42125,12.0,1025,4369,1.3,4086.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2502,3,14.8,21.74,6.37,0.4875,273.0,1024,4275,1.7,3975.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2502,4,13.45,20.94,5.46,1.0662500000000001,261.0,1022,4186,2.2,3886.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2502,3,13.05,22.15,2.9800000000000004,1.1425,237.0,1022,4139,3.1,3841.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2502,3,12.09,21.7,2.07,1.4925000000000002,293.0,1021,4042,3.8,3736.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2502,3,10.99,20.91,1.48,1.79,321.0,1021,3830,4.7,3529.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2502,1,9.89,20.5,0.9,1.91625,311.0,1020,3705,4.7,3405.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2503,1,22.42,33.97,0.05333333333333333,2.479166666666667,346.0,1016,4529,5.2,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2503,1,22.61,33.79,0.06,1.5666666666666667,348.0,1016,4419,3.7,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2503,1,22.51,34.05,0.02666666666666667,1.775,350.0,1014,4353,3.1,4108.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2503,1,22.54,34.57,0.013333333333333334,2.2,340.0,1012,4256,3.8,3967.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2503,1,22.92,34.75,0.013333333333333334,2.8416666666666663,343.0,1012,4297,4.4,4072.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2503,1,23.2,34.25,0.09333333333333334,3.5458333333333334,1.0,1011,4382,5.7,4184.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2503,1,22.68,33.61,0.006666666666666667,3.3583333333333334,337.0,1011,4403,5.8,4220.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2503,1,22.26,32.94,0.03333333333333333,3.075,341.0,1012,4351,5.4,4165.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2504,1,18.53,30.74,1.1500000000000001,0.93375,154.0,1021,4488,2.8,4189.933999999999,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2504,1,18.84,29.2,2.75,0.8775000000000001,320.0,1021,4375,2.2,4106.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2504,3,18.55,27.56,4.6499999999999995,1.0462500000000001,351.0,1019,4281,2.3,4005.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2504,3,18.18,27.92,2.76,1.1400000000000001,356.0,1017,4223,2.2,3905.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2504,3,17.74,27.47,1.8699999999999999,1.1212499999999999,0.0,1017,4216,2.4,3883.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2504,3,17.48,25.73,2.49,1.02875,6.0,1017,4157,2.4,3902.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2504,3,15.99,27.34,0.6699999999999999,1.145,357.0,1017,4011,3.2,3723.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2504,3,14.82,25.7,1.09,1.07125,5.0,1017,3890,3.3,3586.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2505,3,24.11,38.15,0.0,0.82125,269.0,1017,4567,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2505,3,24.94,38.24,0.0,1.2537500000000001,316.0,1016,4453,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2505,1,24.81,37.91,0.0,1.38625,1.0,1015,4361,2.9,4106.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2505,3,24.24,37.24,0.02,1.18375,7.0,1013,4271,2.5,4011.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2505,3,24.45,35.87,0.09,1.775,31.0,1013,4220,3.3,3907.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2505,3,24.29,34.23,0.5,1.9949999999999999,52.0,1013,4178,4.1,3847.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2505,3,23.62,32.77,4.09,1.8175,65.0,1013,4016,3.8,3695.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2505,3,22.5,32.24,0.25,1.8412499999999998,43.0,1014,3881,4.3,3613.9149999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2506,3,24.58,40.5,0.0,1.4083333333333334,100.0,1016,4573,3.7,4240.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2506,3,25.17,39.59,0.13,1.1791666666666667,80.0,1016,4428,2.9,4124.277777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2506,3,24.86,38.96,0.3466666666666667,1.3166666666666667,0.0,1015,4335,2.6,4042.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2506,3,24.24,38.21,0.28,0.6666666666666667,347.0,1013,4272,2.0,3998.1111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2506,3,24.7,37.09,0.2866666666666667,1.3166666666666667,356.0,1013,4238,3.3,3953.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2506,3,24.47,35.26,1.13,1.945833333333333,77.0,1013,4209,4.0,3884.3809523809527,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2506,3,23.87,34.39,0.9466666666666667,2.083333333333333,85.0,1013,4076,4.8,3766.9761904761904,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2506,4,23.5,33.71,0.5466666666666666,1.9708333333333332,78.0,1013,3946,4.7,3652.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2507,1,22.37,36.94,0.013333333333333334,1.6083333333333334,65.0,1016,4650,4.6,4339.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2507,1,22.72,36.65,0.013333333333333334,1.6333333333333333,61.0,1016,4492,4.7,4229.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2507,1,22.62,36.15,0.013333333333333334,1.75,48.0,1014,4397,5.1,4125.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2507,3,22.67,35.34,0.05333333333333334,1.6124999999999998,246.0,1014,4310,5.2,4029.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2507,3,22.8,34.92,0.15666666666666668,1.6208333333333333,244.0,1013,4304,5.3,4049.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2507,1,22.52,34.51,0.2,1.6041666666666667,244.0,1013,4352,5.4,4098.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2507,3,22.03,34.07,0.16999999999999998,1.6083333333333336,246.0,1013,4334,5.3,4081.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2507,3,21.96,33.37,0.14,1.6666666666666667,72.0,1013,4261,5.2,3982.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2508,3,26.25,38.91,0.04,1.0041666666666667,34.0,1017,4529,2.8,4218.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2508,3,26.13,38.69,0.18,1.1625,68.0,1017,4410,2.9,4126.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2508,3,25.67,37.54,0.22333333333333333,1.0291666666666668,110.0,1015,4313,2.6,4064.047619047619,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2508,3,25.26,36.84,0.21000000000000002,0.8875,356.0,1014,4255,2.4,3962.388888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2508,1,24.55,36.18,0.043333333333333335,0.8083333333333333,333.0,1013,4258,1.9,4002.305555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2508,3,24.54,34.55,0.29333333333333333,1.4958333333333333,64.0,1013,4216,2.8,3959.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2508,1,23.67,34.14,0.4733333333333334,1.7666666666666666,59.0,1013,4086,3.5,3797.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2508,3,23.12,31.59,1.5600000000000003,1.8083333333333331,69.0,1013,3965,3.8,3667.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2509,3,27.22,39.17,0.03,1.025,51.0,1017,4528,2.0,4218.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2509,3,27.25,38.9,0.19666666666666666,1.2000000000000002,89.0,1017,4410,3.2,4135.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2509,3,26.68,37.93,0.5333333333333332,1.0416666666666665,69.0,1015,4310,2.5,4058.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2509,3,25.98,37.18,0.30333333333333334,0.7083333333333334,17.0,1014,4252,1.8,3996.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2509,3,25.37,36.42,0.09666666666666666,0.7291666666666666,46.0,1013,4250,1.7,4038.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2509,3,25.38,34.69,0.6133333333333334,1.3875,84.0,1013,4208,2.6,3977.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2509,1,24.43,33.46,0.6500000000000001,1.6583333333333332,66.0,1013,4071,3.1,3782.2222222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2509,3,23.85,31.97,1.3433333333333333,1.6833333333333333,82.0,1014,3952,3.4,3656.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2510,1,20.61,35.39,0.02,1.1833333333333333,19.0,1018,4649,2.1,4353.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2510,1,21.12,35.51,0.04666666666666667,1.2041666666666666,25.0,1017,4492,2.4,4226.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2510,1,21.15,35.19,0.09333333333333334,0.9874999999999998,14.0,1016,4399,2.1,4105.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2510,1,20.98,34.3,0.3866666666666667,1.075,340.0,1015,4306,2.1,4010.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2510,1,20.97,33.33,0.86,1.0875,293.0,1015,4292,2.6,4043.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2510,1,20.57,32.2,1.3233333333333333,1.1333333333333333,305.0,1015,4324,2.3,4076.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2510,1,20.06,31.56,1.37,1.1,297.0,1014,4303,2.0,4009.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2510,1,19.65,30.48,1.25,1.0916666666666668,302.0,1015,4222,2.1,3941.7333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2511,1,19.61,32.06,0.32000000000000006,0.8412499999999999,22.0,1021,4502,1.9,4216.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2511,3,19.8,31.45,1.86,0.8825000000000001,22.0,1020,4387,1.7,4117.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2511,3,19.17,29.44,3.12,0.9424999999999999,36.0,1019,4289,1.5,4009.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2511,3,18.79,29.09,2.33,0.87625,45.0,1017,4223,1.9,3925.761428571429,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2511,3,18.25,28.56,2.0,0.8525,34.0,1017,4212,1.9,3916.888333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2511,3,17.91,27.08,2.1,0.7425,31.0,1016,4159,1.6,3853.2371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2511,1,16.72,27.72,0.8300000000000001,0.8425,19.0,1016,4008,2.2,3720.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2511,1,15.75,26.04,1.05,0.7999999999999999,17.0,1016,3888,2.1,3569.915,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2512,1,17.95,29.16,0.88,0.8200000000000001,306.0,1023,4508,2.3,4219.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2512,3,18.02,27.05,2.81,0.69625,322.0,1022,4396,2.0,4107.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2512,3,17.84,26.12,3.9299999999999997,0.7250000000000001,114.0,1021,4296,1.6,4028.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2512,3,17.2,25.94,3.27,0.7537499999999999,115.0,1019,4230,1.9,3932.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2512,3,16.44,25.09,2.64,0.8587500000000001,106.0,1018,4213,2.1,3919.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2512,3,15.78,23.68,3.4299999999999997,0.525,236.0,1018,4164,2.3,3897.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2512,3,14.82,23.37,2.24,0.87,49.0,1017,4010,2.6,3729.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2512,1,13.98,22.66,2.27,0.9325,52.0,1017,3889,3.1,3591.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2513,1,21.56,32.43,0.0,3.7666666666666666,60.0,1017,4606,7.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2513,1,21.95,32.73,0.0,3.558333333333333,30.0,1017,4499,7.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2513,1,21.84,32.42,0.0,2.9833333333333334,52.0,1015,4401,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2513,1,21.57,32.26,0.0,2.741666666666667,44.0,1015,4381,6.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2513,1,21.57,32.16,0.0,2.7041666666666666,33.0,1015,4425,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2513,1,21.41,31.62,0.0,2.7375,25.0,1014,4513,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2513,1,21.31,30.96,0.0,2.7333333333333334,9.0,1014,4544,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2513,1,20.95,30.72,0.0,2.5125,17.0,1014,4507,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2514,1,19.76,33.08,0.1,1.26625,31.0,1021,4635,2.6,4338.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2514,1,20.61,32.87,0.29,1.455,25.0,1020,4483,3.0,4184.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2514,1,20.47,32.06,0.6299999999999999,1.3275000000000001,34.0,1019,4377,3.0,4094.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2514,1,19.38,31.65,0.5900000000000001,0.6599999999999999,38.0,1017,4311,1.7,4057.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2514,1,18.57,30.55,0.67,0.5575,4.0,1017,4292,1.7,4041.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2514,1,18.31,29.13,1.2399999999999998,0.61625,46.0,1016,4277,2.0,4057.1339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2514,1,18.11,26.95,2.52,0.84625,57.0,1016,4169,2.0,3873.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2514,1,17.71,25.96,2.2100000000000004,0.9412499999999999,59.0,1016,4042,2.5,3774.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2515,1,22.45,33.22,0.04666666666666667,1.9375,355.0,1016,4519,3.4,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2515,1,22.63,32.8,0.05666666666666667,1.7791666666666668,360.0,1015,4406,2.7,4149.466666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2515,1,22.26,33.01,0.03,1.6,340.0,1014,4355,2.4,4071.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2515,1,22.45,33.86,0.05333333333333334,1.45,326.0,1013,4286,2.4,4008.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2515,1,22.88,34.24,0.08666666666666667,1.5333333333333334,330.0,1012,4324,2.6,4082.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2515,1,23.13,33.75,0.23333333333333334,1.5833333333333335,337.0,1011,4398,2.6,4172.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2515,1,22.89,32.81,0.3333333333333333,1.6208333333333331,337.0,1011,4421,2.2,4220.133333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2515,1,22.47,32.19,0.24000000000000002,1.7041666666666666,342.0,1012,4400,2.4,4180.633333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2516,1,22.18,35.7,0.13333333333333333,2.0,352.0,1016,4532,4.7,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2516,1,22.47,35.23,0.15333333333333332,1.2541666666666669,4.0,1016,4420,3.4,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2516,1,22.31,35.59,0.03333333333333333,1.3625,11.0,1014,4355,2.5,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2516,1,22.4,36.24,0.04666666666666667,1.7208333333333332,357.0,1013,4259,3.4,3985.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2516,1,22.8,36.37,0.04,2.3625,351.0,1012,4300,4.0,4073.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2516,1,23.1,35.69,0.16,2.9416666666666664,345.0,1012,4382,5.1,4182.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2516,1,22.53,34.98,0.07333333333333333,2.7541666666666664,345.0,1011,4403,5.2,4218.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2516,1,22.06,34.22,0.02666666666666667,2.4458333333333337,353.0,1012,4349,4.7,4161.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2517,3,23.39,37.33,0.12,1.1925,8.0,1018,4504,2.5,4189.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2517,3,23.67,36.41,1.3800000000000001,1.32875,358.0,1018,4388,2.6,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2517,3,23.07,34.93,2.2899999999999996,1.3375000000000001,20.0,1016,4287,3.0,4011.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2517,3,22.78,34.97,1.17,1.4224999999999999,7.0,1015,4236,2.9,3924.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2517,3,22.58,33.76,0.55,1.2737500000000002,8.0,1015,4231,2.9,3926.7371428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2517,3,22.0,31.76,1.1,1.2675,27.0,1015,4180,2.4,3903.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2517,3,20.98,32.22,0.35000000000000003,1.29375,11.0,1014,4030,2.6,3755.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2517,3,20.27,30.35,1.15,1.12875,24.0,1015,3913,2.0,3603.02125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2518,3,23.25,37.24,0.12,1.2137499999999999,10.0,1018,4504,2.4,4189.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2518,3,23.5,36.32,1.36,1.3162500000000001,16.0,1018,4389,2.6,4116.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2518,3,22.91,34.86,2.28,1.3425,24.0,1016,4287,3.0,4012.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2518,3,22.62,34.89,1.19,1.37625,9.0,1015,4237,2.9,3925.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2518,3,22.4,33.66,0.5800000000000001,1.25375,9.0,1015,4232,2.8,3927.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2518,3,21.85,31.66,1.1,1.275,27.0,1015,4181,2.3,3904.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2518,3,20.82,32.11,0.36000000000000004,1.2937500000000002,13.0,1014,4031,2.6,3756.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2518,3,20.12,30.3,1.1600000000000001,1.125,28.0,1015,3915,2.1,3604.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2519,4,16.95,27.11,3.8400000000000003,0.5925,19.0,1023,4494,1.5,4194.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2519,3,16.59,26.02,5.05,0.48,183.0,1023,4398,1.3,4114.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2519,3,16.39,24.55,5.78,0.6925000000000001,166.0,1021,4308,2.1,4002.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2519,4,16.15,24.17,6.79,0.8162499999999999,183.0,1019,4239,2.1,3939.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2519,3,15.61,24.06,5.12,0.8825,61.0,1019,4189,2.2,3885.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2519,4,15.71,22.52,7.42,0.72875,46.0,1018,4121,2.0,3787.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2519,3,13.99,22.42,3.54,0.9837499999999999,34.0,1018,3930,2.7,3649.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2519,3,12.63,22.38,1.9,0.95375,38.0,1018,3802,2.4,3530.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2520,3,26.0,38.56,0.043333333333333335,1.1333333333333333,32.0,1017,4521,2.2,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2520,3,26.0,37.7,0.5033333333333333,1.2833333333333332,40.0,1017,4402,2.7,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2520,3,25.43,36.48,0.9300000000000002,1.325,44.0,1016,4303,3.1,4058.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2520,3,25.2,36.5,0.6200000000000001,1.1208333333333331,1.0,1014,4249,2.9,3955.7222222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2520,1,24.43,35.45,0.31333333333333335,1.0166666666666666,10.0,1014,4254,2.0,4000.2777777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2520,3,24.51,33.58,0.5666666666666667,1.5,64.0,1014,4209,3.0,3948.1904761904766,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2520,3,23.41,33.21,0.9266666666666666,1.5291666666666668,38.0,1013,4073,2.8,3786.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2520,4,22.88,31.27,2.1333333333333333,1.6291666666666669,61.0,1014,3954,3.4,3643.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2521,3,25.63,38.08,0.14,0.96875,59.0,1017,4529,2.0,4229.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2521,3,25.73,37.68,0.33999999999999997,1.1475,72.0,1017,4412,2.4,4124.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2521,3,25.26,36.86,1.2400000000000002,0.9824999999999999,53.0,1016,4308,2.3,4044.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2521,3,24.41,35.84,0.91,0.85625,46.0,1014,4249,1.9,3980.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2521,3,24.0,34.67,0.42000000000000004,0.87125,48.0,1014,4235,1.9,3916.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2521,3,24.19,33.13,1.5400000000000003,1.22125,79.0,1014,4196,2.3,3903.138333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2521,3,22.93,31.92,1.4400000000000002,1.425,69.0,1013,4053,1.9,3753.095714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2521,3,22.4,31.36,1.24,1.35,78.0,1014,3932,2.3,3625.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2522,3,19.39,31.79,3.43,0.5762499999999999,21.0,1021,4485,1.7,4196.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2522,3,19.03,30.87,4.04,0.4875,281.0,1021,4391,1.7,4095.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2522,4,19.26,28.51,6.3500000000000005,0.56375,277.0,1020,4304,2.1,3993.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2522,16,18.36,27.65,9.33,0.57875,252.0,1018,4232,2.3,3933.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2522,3,17.83,27.69,9.3,0.50875,356.0,1017,4190,1.9,3875.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2522,4,18.13,26.16,5.89,0.46625,348.0,1017,4115,2.3,3767.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2522,3,16.67,26.42,3.59,0.6125,1.0,1017,3931,2.3,3641.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2522,3,15.05,25.9,2.76,0.6225,360.0,1017,3808,2.0,3522.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2523,4,14.58,24.39,3.2800000000000002,0.56625,339.0,1024,4501,1.5,4202.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2523,4,14.13,24.07,4.82,0.66625,324.0,1023,4412,1.6,4122.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2523,3,13.88,22.92,3.2800000000000002,0.77625,10.0,1021,4328,1.8,4035.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2523,3,13.35,22.1,8.67,0.6862499999999999,318.0,1020,4232,1.6,3920.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2523,4,14.05,21.16,6.3,0.8675,40.0,1019,4163,2.1,3843.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2523,4,14.37,19.9,7.29,0.9237500000000001,56.0,1018,4078,2.6,3761.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2523,4,13.3,19.07,5.180000000000001,0.98,35.0,1018,3867,2.7,3560.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2523,4,10.72,18.49,4.54,0.87375,26.0,1018,3730,2.2,3431.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2524,3,20.4,29.94,1.8599999999999999,0.88625,303.0,1023,4509,2.3,4212.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2524,3,20.16,29.28,3.6500000000000004,0.7424999999999999,298.0,1023,4402,2.3,4110.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2524,3,20.47,27.56,5.58,0.76375,330.0,1021,4306,1.6,4010.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2524,3,19.15,27.08,3.5899999999999994,0.7662500000000001,308.0,1019,4237,2.2,3955.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2524,3,18.94,26.7,3.7100000000000004,0.8999999999999999,350.0,1018,4205,2.4,3917.905714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2524,3,18.42,25.1,6.83,0.9049999999999999,305.0,1018,4157,2.6,3877.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2524,3,18.03,23.98,5.06,0.8512500000000001,3.0,1018,3992,2.1,3689.0637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2524,3,16.79,23.13,4.15,0.98875,20.0,1017,3869,2.5,3569.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2525,3,21.23,30.75,2.1599999999999997,0.9624999999999999,314.0,1024,4493,1.8,4215.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2525,3,20.91,30.02,5.04,0.8400000000000001,296.0,1023,4397,2.1,4102.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2525,3,20.88,28.31,5.709999999999999,0.8912500000000001,311.0,1022,4305,1.6,4016.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2525,3,19.72,28.23,5.18,0.99125,288.0,1020,4231,1.9,3954.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2525,3,19.58,27.01,4.43,1.0162499999999999,317.0,1019,4197,2.2,3902.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2525,4,18.9,25.65,7.3,0.86375,306.0,1018,4143,2.0,3839.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2525,3,18.59,25.41,5.56,0.81625,51.0,1018,3972,2.1,3671.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2525,3,17.31,24.58,4.62,0.89125,29.0,1018,3848,2.4,3548.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2526,3,22.46,35.87,0.8,1.15,326.0,1022,4515,2.2,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2526,3,22.36,34.99,2.12,1.0662500000000001,334.0,1021,4402,2.4,4118.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2526,3,22.37,32.31,3.69,1.03,20.0,1019,4304,1.9,4011.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2526,3,21.56,32.38,2.3899999999999997,1.0675,23.0,1018,4239,2.2,3963.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2526,3,21.05,32.14,1.8599999999999999,1.1612500000000001,46.0,1017,4215,2.3,3916.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2526,3,20.81,30.01,3.8499999999999996,1.03375,312.0,1017,4168,2.7,3896.882857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2526,1,19.87,29.63,3.99,1.09625,16.0,1016,4007,2.3,3709.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2526,3,19.06,28.84,2.92,1.1925,22.0,1017,3886,2.8,3582.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2527,1,19.94,32.37,0.56,1.5999999999999999,346.0,1019,4521,4.0,4227.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2527,1,20.1,32.88,0.5166666666666666,1.4083333333333332,347.0,1018,4405,3.6,4124.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2527,1,20.26,33.08,0.3333333333333333,1.4208333333333334,312.0,1016,4356,4.0,4079.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2527,1,20.29,32.91,0.3,1.8791666666666664,307.0,1016,4299,4.8,4027.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2527,1,20.15,32.5,0.30333333333333334,2.2666666666666666,328.0,1015,4335,5.0,4125.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2527,1,20.12,31.84,0.5733333333333334,2.3874999999999997,327.0,1015,4422,5.0,4230.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2527,1,19.66,31.13,0.5866666666666667,2.425,322.0,1015,4475,4.9,4281.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2527,1,19.31,31.06,0.4466666666666667,2.2708333333333335,322.0,1015,4449,4.8,4237.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2528,1,22.07,31.55,0.05666666666666667,1.0958333333333334,18.0,1019,4584,2.3,4289.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2528,3,22.08,31.58,0.27666666666666667,1.1208333333333331,22.0,1018,4448,2.4,4152.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2528,1,21.81,31.05,0.4633333333333333,1.125,25.0,1016,4349,2.9,4088.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2528,1,21.17,30.25,0.58,1.1208333333333331,20.0,1015,4310,2.7,4071.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2528,1,20.38,29.74,0.3433333333333334,0.9208333333333333,46.0,1015,4308,2.0,4086.0333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2528,1,20.35,28.41,0.7500000000000001,0.7333333333333334,39.0,1014,4291,1.8,4044.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2528,1,20.53,26.99,1.5033333333333334,0.9333333333333333,19.0,1014,4176,2.3,3888.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2528,1,19.89,26.36,1.4433333333333334,0.9833333333333332,31.0,1015,4056,2.7,3781.9333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2529,3,24.09,37.42,0.1,1.07875,17.0,1018,4510,1.9,4192.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2529,1,24.3,36.36,1.1700000000000002,1.23625,27.0,1017,4394,2.5,4119.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2529,3,23.68,35.12,2.0799999999999996,1.2625000000000002,42.0,1016,4291,3.0,4015.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2529,3,23.38,35.17,1.3000000000000003,1.19,10.0,1014,4240,2.7,3926.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2529,3,22.93,33.87,0.69,1.06,16.0,1014,4242,2.4,3936.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2529,3,22.76,31.78,1.1400000000000001,1.2125,48.0,1014,4193,2.2,3913.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2529,3,21.74,31.94,0.7900000000000001,1.3525,25.0,1014,4047,2.4,3772.168,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2529,3,21.08,30.86,1.58,1.1975,48.0,1014,3931,2.2,3622.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2530,1,21.79,31.41,0.06666666666666667,1.6458333333333335,320.0,1017,4518,4.5,4227.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2530,1,21.92,31.22,0.10666666666666667,1.4124999999999999,324.0,1017,4404,4.2,4131.966666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2530,1,21.84,31.5,0.12000000000000001,1.4083333333333334,320.0,1015,4354,4.9,4078.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2530,1,21.97,32.12,0.13999999999999999,1.8499999999999999,311.0,1014,4292,6.4,4014.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2530,1,22.39,32.26,0.13999999999999999,2.4416666666666664,286.0,1014,4330,7.1,4100.5666666666675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2530,1,22.57,31.58,0.25,2.45,307.0,1013,4410,7.2,4214.766666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2530,1,22.11,30.8,0.35333333333333333,2.3291666666666666,307.0,1013,4459,7.1,4262.033333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2530,1,21.67,30.39,0.2833333333333333,2.1708333333333334,309.0,1014,4434,7.1,4197.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2531,1,21.0,32.98,1.1300000000000001,0.9375,2.0,1022,4494,2.0,4200.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2531,3,20.9,31.06,3.19,0.975,354.0,1022,4386,2.0,4107.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2531,3,20.59,29.28,3.75,0.8262499999999999,40.0,1020,4290,1.8,4027.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2531,3,19.85,29.1,3.34,0.925,226.0,1018,4217,2.1,3909.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2531,1,18.98,28.8,2.5599999999999996,0.995,113.0,1018,4198,2.2,3882.528333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2531,3,18.58,28.21,2.4699999999999998,1.005,255.0,1017,4141,2.2,3854.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2531,1,17.72,28.34,1.22,0.9425000000000001,37.0,1017,3987,2.6,3697.5550000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2531,1,16.93,27.9,0.94,1.0675,6.0,1017,3867,2.9,3595.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2532,1,22.48,37.53,0.0,1.525,133.0,1017,4692,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2532,1,22.82,38.18,0.0,1.6666666666666665,327.0,1017,4591,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2532,1,22.72,38.15,0.013333333333333334,1.6708333333333334,333.0,1015,4445,5.3,4192.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2532,1,22.44,37.92,0.016666666666666666,2.1958333333333333,334.0,1014,4390,6.2,4193.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2532,1,21.75,37.11,0.006666666666666667,2.7375,329.0,1014,4447,6.7,4325.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2532,1,21.12,36.11,0.006666666666666667,3.1916666666666664,325.0,1014,4514,7.5,4365.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2532,1,20.72,35.67,0.0,3.558333333333333,326.0,1014,4530,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2532,1,20.05,35.25,0.0,3.420833333333334,326.0,1014,4470,7.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2533,1,22.46,38.26,0.0,1.4208333333333334,342.0,1017,4693,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2533,1,22.73,38.95,0.0,1.6874999999999998,337.0,1016,4591,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2533,1,22.57,38.83,0.02666666666666667,1.6833333333333336,333.0,1015,4445,5.2,4191.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2533,1,22.21,38.39,0.02666666666666667,2.25,333.0,1014,4391,6.0,4192.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2533,1,21.5,37.38,0.006666666666666667,2.7583333333333337,329.0,1014,4447,6.8,4325.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2533,1,20.94,36.36,0.02,3.1875,326.0,1014,4513,7.6,4364.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2533,1,20.57,35.84,0.0,3.5083333333333337,321.0,1014,4528,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2533,1,19.91,35.44,0.0,3.3375,326.0,1014,4469,7.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2534,1,16.92,28.65,0.4833333333333333,1.4541666666666666,22.0,1019,4539,3.2,4226.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2534,1,17.12,28.84,0.7666666666666667,1.1083333333333334,30.0,1018,4407,2.8,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2534,1,17.07,28.92,0.6966666666666667,1.1208333333333333,25.0,1016,4357,2.9,4073.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2534,1,17.12,28.89,0.61,1.6208333333333331,4.0,1016,4289,3.9,4008.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2534,1,17.45,28.76,0.5633333333333334,1.9291666666666667,350.0,1015,4320,4.6,4046.476190476191,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2534,1,17.83,27.91,0.6799999999999999,1.9416666666666667,347.0,1015,4391,4.4,4182.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2534,1,17.64,27.18,0.6133333333333333,1.9166666666666667,345.0,1015,4437,4.3,4190.722222222222,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2534,1,17.23,27.0,0.43333333333333335,1.9166666666666667,349.0,1015,4408,4.3,4160.472222222222,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2535,1,21.31,36.02,0.10666666666666667,1.575,245.0,1019,4559,4.3,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2535,3,21.41,35.92,0.2866666666666667,1.3458333333333332,252.0,1018,4431,3.3,4134.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2535,3,21.63,34.84,0.3933333333333333,1.4208333333333334,166.0,1017,4334,3.2,4089.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2535,3,21.39,33.95,0.43666666666666665,1.4875,301.0,1015,4308,3.4,4068.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2535,1,20.07,33.22,0.24333333333333335,1.2791666666666668,255.0,1015,4318,3.4,4135.733333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2535,3,20.47,32.1,1.0666666666666667,1.1833333333333333,246.0,1014,4298,2.8,4048.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2535,3,21.18,30.98,1.1600000000000001,1.5041666666666669,301.0,1014,4198,3.4,3913.944444444445,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2535,3,20.46,29.85,1.6333333333333333,1.7375,311.0,1014,4080,4.1,3794.3095238095234,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2537,3,22.76,35.95,0.62,0.8825000000000001,342.0,1021,4498,2.0,4217.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2537,1,22.67,34.34,2.56,0.8125,332.0,1021,4389,1.7,4102.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2537,3,22.53,32.64,3.3000000000000003,0.76,107.0,1019,4291,1.6,4023.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2537,3,21.82,32.35,3.2199999999999998,0.8225,90.0,1018,4222,1.9,3914.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2537,1,21.06,31.83,2.56,0.83875,96.0,1017,4206,1.9,3892.388333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2537,3,20.57,30.74,2.46,0.7125,248.0,1017,4150,1.7,3849.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2537,3,19.71,31.15,1.0999999999999999,1.00125,28.0,1017,3997,2.1,3711.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2537,1,18.93,30.44,0.88,0.9387500000000001,259.0,1017,3876,2.4,3593.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2538,1,20.27,34.49,0.14666666666666667,1.9791666666666665,224.0,1017,4525,5.4,4267.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2538,1,20.52,34.65,0.25333333333333335,2.0,11.0,1017,4442,5.7,4121.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2538,1,20.49,34.43,0.31000000000000005,1.7583333333333333,11.0,1015,4362,5.5,4088.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2538,1,20.54,34.92,0.19333333333333333,1.8041666666666667,14.0,1015,4347,5.0,4094.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2538,1,20.75,35.58,0.07333333333333333,2.0625,15.0,1014,4408,4.4,4183.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2538,1,20.85,35.24,0.12000000000000001,2.1916666666666664,5.0,1014,4514,4.6,4318.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2538,1,20.53,34.64,0.09999999999999999,2.1958333333333333,3.0,1013,4563,4.3,4368.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2538,1,20.17,34.01,0.06666666666666667,2.283333333333333,357.0,1014,4534,5.0,4301.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2539,1,19.25,29.46,0.3666666666666667,1.8083333333333331,344.0,1019,4509,6.1,4205.229166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2539,1,19.45,29.7,0.36000000000000004,1.5208333333333335,340.0,1018,4400,5.7,4109.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2539,1,19.44,29.76,0.31333333333333335,1.5041666666666667,336.0,1017,4351,5.1,4052.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2539,1,19.53,29.99,0.18000000000000002,2.0541666666666663,333.0,1017,4304,6.3,4006.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2539,1,19.65,29.8,0.18666666666666665,2.5374999999999996,336.0,1016,4338,7.0,4053.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2539,1,19.56,29.4,0.36333333333333334,2.6375,325.0,1016,4440,7.2,4151.854166666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2539,1,18.95,28.82,0.4933333333333334,2.604166666666667,322.0,1015,4496,7.2,4230.416666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2539,1,18.64,28.6,0.4666666666666667,2.491666666666667,324.0,1016,4470,7.1,4208.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2540,1,19.65,34.29,0.006666666666666667,2.2,302.0,1017,4624,4.4,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2540,1,20.04,34.5,0.02,1.9874999999999998,305.0,1017,4483,4.2,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2540,1,20.14,34.54,0.006666666666666667,1.775,292.0,1015,4402,3.7,4107.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2540,1,20.33,34.77,0.19,1.8125000000000002,276.0,1014,4308,3.5,4012.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2540,1,20.56,34.01,0.42999999999999994,2.283333333333333,268.0,1014,4299,4.1,4060.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2540,1,20.41,32.76,0.5766666666666667,2.408333333333333,277.0,1013,4326,4.4,4099.866666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2540,1,20.03,31.94,0.7766666666666668,2.4833333333333334,274.0,1013,4307,4.3,4033.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2540,1,19.69,31.0,0.61,2.3541666666666665,281.0,1013,4214,4.2,3929.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2541,3,25.14,39.26,0.56,1.1825,106.0,1017,4545,3.4,4210.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2541,3,24.87,38.99,0.84,1.22875,71.0,1017,4414,3.2,4127.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2541,3,24.58,37.59,0.65,1.11375,42.0,1015,4321,2.6,4068.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2541,3,24.11,37.14,0.6600000000000001,0.8049999999999999,16.0,1014,4259,2.0,4011.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2541,3,23.99,36.21,0.31,1.1662499999999998,16.0,1013,4236,3.1,3982.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2541,3,24.15,34.11,1.1300000000000001,1.6124999999999998,81.0,1013,4200,3.3,3930.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2541,4,23.39,32.55,1.4200000000000002,1.75,83.0,1013,4068,2.8,3758.69,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2541,4,22.78,32.58,2.4200000000000004,1.60375,82.0,1013,3941,3.4,3637.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2542,1,19.92,31.75,1.31,0.75,71.0,1022,4507,1.7,4195.066000000001,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2542,1,20.1,29.82,2.82,0.72,73.0,1022,4393,1.7,4103.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2542,3,20.01,28.24,3.7,0.6699999999999999,187.0,1020,4320,2.0,4039.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2542,1,19.07,27.98,2.9499999999999997,0.73,225.0,1018,4307,2.0,4050.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2542,1,18.77,27.79,2.86,0.7212500000000001,201.0,1018,4334,1.7,3971.361666666666,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2542,3,18.8,27.53,2.6999999999999997,0.795,159.0,1017,4325,2.1,3970.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2542,3,18.34,27.6,2.02,0.77125,266.0,1017,4243,1.9,3935.261428571429,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2542,3,18.42,27.35,1.3599999999999999,0.87625,305.0,1017,4141,2.3,3846.105,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2543,1,21.66,36.32,0.04666666666666667,1.4958333333333331,211.0,1018,4552,3.8,4262.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2543,3,21.45,36.07,0.2733333333333334,1.15,214.0,1018,4423,2.5,4131.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2543,3,21.41,34.99,0.2733333333333333,1.1666666666666665,259.0,1016,4327,1.8,4086.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2543,3,21.35,34.16,0.2733333333333334,1.1833333333333331,265.0,1015,4300,2.4,4064.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2543,3,20.68,33.53,0.016666666666666666,1.1125,177.0,1014,4310,2.4,4123.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2543,3,20.78,31.93,0.5633333333333334,0.9874999999999999,209.0,1014,4288,2.1,4032.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2543,3,20.99,31.49,0.53,1.2875,266.0,1014,4184,2.2,3897.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2543,3,20.23,29.53,1.4133333333333333,1.5291666666666666,293.0,1014,4067,2.7,3781.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2544,4,21.21,33.95,2.67,0.57125,26.0,1021,4493,1.6,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2544,3,20.9,33.05,3.7199999999999998,0.545,171.0,1021,4396,1.6,4101.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2544,3,20.98,30.85,5.9799999999999995,0.6487499999999999,264.0,1019,4306,2.2,4000.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2544,3,20.31,30.18,6.620000000000001,0.60375,247.0,1018,4236,2.0,3940.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2544,3,19.95,29.65,8.17,0.6812500000000001,212.0,1017,4196,2.5,3879.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2544,3,20.1,28.01,7.67,0.42500000000000004,222.0,1017,4130,1.8,3812.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2544,3,19.06,27.99,4.5,0.7225,11.0,1017,3950,2.8,3655.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2544,3,17.51,27.41,3.87,0.5425,31.0,1017,3825,2.0,3539.712857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2545,3,21.53,35.12,0.21000000000000002,0.9425,176.0,1018,4563,2.6,4270.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2545,3,21.57,34.5,0.52,0.9037499999999999,151.0,1018,4433,2.0,4138.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2545,3,20.98,33.21,0.78,0.74875,123.0,1017,4339,1.3,4080.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2545,1,20.25,32.69,0.81,0.9162499999999999,40.0,1015,4293,1.9,4052.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2545,1,19.71,31.46,0.65,0.775,143.0,1015,4292,1.7,4063.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2545,1,19.55,30.56,1.33,0.73375,107.0,1014,4269,1.2,4020.368,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2545,3,19.44,29.42,1.9100000000000001,0.8925000000000001,97.0,1014,4150,1.6,3849.968,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2545,3,18.54,28.42,2.18,0.985,102.0,1014,4030,1.7,3766.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2546,3,24.31,40.1,0.11666666666666667,1.0916666666666668,94.0,1016,4566,4.1,4189.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2546,3,24.66,39.29,0.27,1.1833333333333331,74.0,1016,4425,2.8,4129.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2546,3,24.34,38.47,0.26333333333333336,1.1208333333333331,343.0,1015,4333,2.4,4053.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2546,3,24.15,37.67,0.35333333333333333,0.6958333333333333,306.0,1014,4272,1.6,3999.388888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2546,3,24.08,36.89,0.4,0.9791666666666666,306.0,1013,4246,2.5,3973.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2546,3,23.71,35.24,1.2133333333333334,1.7374999999999998,88.0,1013,4219,3.2,3951.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2546,3,23.21,33.77,1.1366666666666667,1.8333333333333335,85.0,1013,4094,4.0,3790.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2546,3,22.85,33.28,0.43333333333333335,1.8958333333333335,84.0,1013,3966,4.4,3667.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2547,1,20.13,38.82,0.0,1.3125,135.0,1017,4678,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2547,1,21.07,38.99,0.0,1.375,32.0,1016,4528,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2547,1,21.05,38.44,0.01,0.8333333333333333,44.0,1015,4413,2.3,4118.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2547,1,20.88,37.83,0.3333333333333333,0.6041666666666666,169.0,1014,4312,2.2,4020.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2547,1,21.0,36.69,0.5766666666666667,0.5375,169.0,1014,4291,1.4,4052.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2547,1,20.77,35.86,0.75,0.37499999999999994,171.0,1013,4296,1.1,4010.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2547,1,20.39,35.34,0.9333333333333332,0.6958333333333333,41.0,1013,4219,1.7,3954.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2547,3,20.02,33.84,1.2866666666666666,0.7291666666666666,56.0,1013,4103,1.6,3795.2083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2548,3,22.97,35.61,0.35,0.8512500000000001,359.0,1020,4504,1.9,4222.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2548,3,23.0,34.53,1.95,0.73125,360.0,1020,4392,1.6,4108.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2548,3,22.74,32.31,2.95,0.78625,61.0,1018,4292,1.7,4012.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2548,3,22.27,32.46,2.58,0.83375,53.0,1017,4226,1.9,3925.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2548,3,21.65,31.92,2.3,0.81125,54.0,1016,4213,1.8,3927.888333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2548,3,21.21,30.37,2.3600000000000003,0.7,14.0,1016,4160,1.4,3877.6657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2548,1,20.29,30.79,0.98,1.0075,20.0,1016,4008,2.1,3718.632,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2548,1,19.4,29.73,1.0100000000000002,0.8212499999999999,7.0,1016,3887,2.1,3570.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2549,3,24.16,39.29,0.21,0.7875000000000001,357.0,1017,4518,2.0,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2549,3,24.29,39.02,0.4966666666666667,0.8458333333333333,356.0,1017,4394,2.4,4104.277777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2549,3,23.51,36.74,1.6533333333333335,1.0041666666666667,353.0,1016,4304,2.3,4029.2083333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2549,3,23.37,35.86,0.9800000000000001,0.9583333333333333,334.0,1014,4265,2.1,3982.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2549,3,22.6,35.8,0.3233333333333333,0.8083333333333333,5.0,1013,4273,2.0,3973.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2549,3,23.25,34.22,0.8833333333333333,1.4625000000000001,43.0,1013,4240,2.7,3921.694444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2549,3,22.43,33.3,0.7566666666666666,1.2833333333333332,20.0,1013,4120,2.9,3809.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2549,3,21.79,32.47,1.13,1.4416666666666667,23.0,1013,4003,3.2,3695.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2550,3,27.13,37.0,0.0033333333333333335,1.5499999999999998,93.0,1017,4548,3.1,4189.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2550,3,27.43,36.82,0.43666666666666665,1.6916666666666669,50.0,1017,4412,3.1,4122.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2550,3,27.1,35.77,0.5166666666666667,1.875,41.0,1015,4317,3.2,4025.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2550,3,26.4,35.08,0.3433333333333334,1.3791666666666669,33.0,1014,4259,2.5,3994.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2550,3,26.26,34.22,0.30333333333333334,1.75,40.0,1013,4230,2.9,3943.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2550,3,25.65,32.83,1.0366666666666666,1.8291666666666666,68.0,1013,4192,2.9,3891.7380952380954,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2550,3,24.77,32.09,1.9633333333333334,2.0458333333333334,61.0,1013,4051,3.2,3746.083333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2550,4,24.34,31.07,1.3466666666666667,1.9125,69.0,1013,3923,3.0,3626.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2551,3,26.66,38.8,0.04,1.0083333333333333,49.0,1017,4526,2.2,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2551,3,26.76,38.45,0.24000000000000002,1.2541666666666667,88.0,1017,4409,3.1,4132.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2551,3,26.19,37.48,0.7000000000000001,1.1208333333333331,49.0,1015,4307,2.7,4043.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2551,3,25.47,36.82,0.3933333333333333,0.6916666666666667,26.0,1014,4249,1.8,3955.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2551,1,24.87,36.03,0.16333333333333333,0.7458333333333333,56.0,1014,4246,1.8,3948.2222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2551,3,24.92,34.24,0.7866666666666665,1.4041666666666668,79.0,1014,4202,2.8,3933.4523809523807,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2551,3,23.93,32.84,0.8233333333333334,1.625,66.0,1013,4062,2.6,3767.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2551,3,23.32,31.72,1.4866666666666668,1.5958333333333334,84.0,1014,3945,3.2,3649.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2552,1,18.19,31.83,0.09999999999999999,0.6666666666666667,78.0,1020,4690,2.0,4468.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2552,1,18.93,32.29,0.26,0.8875,75.0,1019,4559,2.0,4277.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2552,1,19.23,31.74,0.6633333333333333,0.7333333333333334,62.0,1018,4406,1.7,4113.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2552,1,19.2,31.16,0.7666666666666667,1.0291666666666668,23.0,1017,4363,2.9,4091.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2552,1,18.6,30.37,0.57,1.6208333333333333,1.0,1017,4419,4.5,4226.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2552,1,17.8,29.64,0.32666666666666666,2.0791666666666666,345.0,1017,4486,5.2,4289.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2552,1,17.19,29.15,0.09333333333333334,2.3583333333333334,330.0,1017,4498,5.2,4358.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2552,1,16.63,28.68,0.22666666666666668,2.375,324.0,1017,4432,5.0,4196.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2553,3,21.79,31.18,0.21000000000000002,1.1749999999999998,46.0,1017,4586,3.6,4284.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2553,3,21.97,31.39,0.30666666666666664,0.9625,92.0,1017,4434,3.0,4133.270833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2553,3,22.17,31.44,0.25,1.0458333333333334,87.0,1015,4367,3.4,4061.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2553,3,22.2,31.04,0.2733333333333333,1.1666666666666667,284.0,1014,4285,3.8,3984.104166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2553,3,22.37,30.8,0.33999999999999997,1.3708333333333333,336.0,1014,4303,4.1,3998.229166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2553,3,22.46,30.45,0.26333333333333336,1.5125,267.0,1013,4372,3.9,4053.479166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2553,3,22.24,30.02,0.3733333333333333,1.4916666666666667,330.0,1013,4403,3.9,4084.3541666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2553,3,21.92,29.92,0.22000000000000003,1.4874999999999998,332.0,1014,4359,3.9,4040.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2554,1,23.08,34.01,0.013333333333333334,1.6666666666666667,302.0,1018,4582,3.0,4299.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2554,1,23.13,34.01,0.09666666666666668,1.6416666666666666,312.0,1017,4449,2.9,4150.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2554,1,23.33,33.61,0.1366666666666667,1.7416666666666667,322.0,1015,4355,3.2,4093.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2554,3,23.04,32.62,0.13,1.6916666666666667,315.0,1014,4332,3.5,4083.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2554,1,22.23,31.88,0.16333333333333336,1.7458333333333333,8.0,1014,4347,3.1,4148.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2554,3,22.24,31.28,0.29666666666666663,1.8416666666666668,11.0,1013,4331,3.1,4078.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2554,1,22.13,30.28,0.73,1.5541666666666667,341.0,1013,4246,2.4,3955.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2554,1,21.81,28.83,1.0500000000000003,1.7208333333333332,351.0,1013,4140,2.5,3871.5333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2555,1,24.29,33.99,0.0,1.6541666666666668,285.0,1017,4585,3.3,4304.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2555,1,24.3,34.06,0.03333333333333333,1.6333333333333333,292.0,1017,4452,3.2,4151.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2555,1,24.55,33.82,0.026666666666666665,1.775,305.0,1015,4357,3.4,4114.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2555,3,24.28,32.84,0.03666666666666667,1.7166666666666668,311.0,1014,4334,3.5,4104.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2555,1,23.43,32.15,0.05333333333333334,1.8333333333333335,10.0,1013,4348,3.2,4199.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2555,1,23.38,31.65,0.09666666666666668,1.929166666666667,12.0,1013,4333,3.3,4140.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2555,1,23.33,30.72,0.4533333333333333,1.6083333333333334,341.0,1013,4248,2.6,3971.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2555,1,23.04,29.32,0.7999999999999999,1.7625000000000002,347.0,1013,4142,2.8,3892.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2556,3,21.93,35.74,0.07333333333333333,1.1166666666666667,208.0,1018,4536,2.2,4249.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2556,3,21.82,35.35,0.2733333333333333,0.8916666666666667,214.0,1018,4409,1.8,4124.033333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2556,3,21.94,34.26,0.20666666666666664,0.9666666666666666,251.0,1016,4316,1.9,4037.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2556,3,22.17,33.03,0.43333333333333335,0.9583333333333333,247.0,1015,4295,2.4,4060.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2556,3,21.37,32.59,0.19333333333333333,0.7416666666666667,234.0,1014,4309,1.7,4134.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2556,3,21.35,31.81,0.5133333333333334,0.9458333333333333,244.0,1014,4290,1.7,4002.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2556,3,21.36,31.12,0.7566666666666667,1.0416666666666667,270.0,1014,4188,1.8,3865.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2556,4,20.31,30.1,2.02,1.15,290.0,1014,4074,2.1,3773.291666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2558,1,24.64,34.79,0.013333333333333334,1.6333333333333333,288.0,1017,4585,3.2,4303.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2558,1,24.64,34.85,0.04,1.6541666666666666,298.0,1017,4451,3.0,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2558,1,24.9,34.57,0.04666666666666667,1.7625000000000002,315.0,1015,4357,3.3,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2558,3,24.62,33.59,0.05,1.7249999999999999,312.0,1014,4333,3.5,4104.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2558,1,23.73,32.87,0.06666666666666667,1.8291666666666666,9.0,1014,4348,3.1,4200.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2558,1,23.7,32.36,0.11666666666666667,1.9166666666666667,11.0,1013,4332,3.2,4139.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2558,1,23.69,31.36,0.49666666666666665,1.5833333333333335,340.0,1013,4247,2.5,3970.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2558,1,23.39,29.86,0.8433333333333333,1.7500000000000002,348.0,1013,4141,2.8,3891.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2559,1,20.36,38.55,0.006666666666666667,1.5041666666666664,38.0,1018,4655,3.5,4356.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2559,1,21.33,38.61,0.013333333333333334,1.8333333333333333,72.0,1018,4506,4.0,4216.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2559,1,21.52,38.26,0.07,1.5791666666666666,62.0,1016,4395,2.9,4072.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2559,1,21.13,37.19,0.33666666666666667,0.8666666666666667,80.0,1015,4311,1.8,4043.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2559,1,20.77,36.12,0.4366666666666666,0.6416666666666666,52.0,1015,4282,1.6,4059.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2559,1,20.46,35.26,0.43333333333333335,0.9375,90.0,1015,4273,2.0,4029.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2559,1,20.3,34.13,0.7233333333333333,1.3125,80.0,1014,4169,2.5,3884.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2559,1,20.23,32.98,0.6266666666666667,1.3541666666666665,75.0,1014,4040,2.9,3755.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2560,3,23.56,37.27,0.02,0.8458333333333334,23.0,1017,4552,1.7,4265.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2560,3,24.33,37.67,0.02666666666666667,1.3083333333333333,34.0,1017,4457,2.9,4184.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2560,1,23.99,37.52,0.030000000000000002,1.5583333333333336,33.0,1015,4373,3.8,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2560,3,23.59,36.61,0.15666666666666668,1.4875,32.0,1014,4268,3.6,4010.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2560,3,23.85,34.65,0.9066666666666666,1.9416666666666669,34.0,1014,4193,4.5,3924.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2560,3,23.35,32.68,2.3933333333333335,1.8791666666666664,39.0,1014,4133,4.7,3811.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2560,3,22.8,31.82,0.29333333333333333,1.8125,37.0,1014,3933,4.6,3626.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2560,4,21.52,31.26,0.44333333333333336,1.6708333333333334,41.0,1014,3783,4.4,3522.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2561,4,20.01,30.1,2.79,0.7262500000000001,285.0,1023,4482,1.8,4179.302000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2561,3,19.53,29.14,4.779999999999999,0.6575,280.0,1023,4390,1.5,4103.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2561,3,19.33,26.94,6.12,0.79125,275.0,1022,4301,1.7,4005.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2561,3,18.76,26.79,6.629999999999999,0.9175,267.0,1020,4230,1.9,3941.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2561,3,18.33,26.47,7.18,0.9137500000000001,314.0,1019,4191,1.9,3884.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2561,4,17.85,25.23,6.8100000000000005,0.8025,310.0,1018,4123,1.4,3816.9775,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2561,3,17.37,25.34,4.42,0.8825,3.0,1018,3948,2.4,3655.8342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2561,3,15.79,24.79,3.8200000000000003,0.8975,357.0,1018,3825,1.8,3543.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2562,1,20.05,32.18,0.5,1.7125,347.0,1018,4521,4.3,4215.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2562,1,20.22,32.69,0.5,1.475,346.0,1018,4404,3.8,4104.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2562,1,20.39,32.83,0.35666666666666663,1.4916666666666667,310.0,1016,4356,4.3,4068.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2562,1,20.44,32.67,0.26666666666666666,1.9708333333333332,332.0,1016,4300,4.9,4014.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2562,1,20.32,32.28,0.2833333333333333,2.395833333333333,329.0,1015,4336,5.1,4060.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2562,1,20.27,31.72,0.48000000000000004,2.5083333333333333,328.0,1015,4425,5.1,4173.642857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2562,1,19.82,31.07,0.47,2.533333333333333,326.0,1014,4478,5.0,4241.916666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2562,1,19.49,30.97,0.43666666666666665,2.3833333333333333,323.0,1015,4452,4.9,4219.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2563,1,17.71,29.36,0.3533333333333334,1.3916666666666666,47.0,1019,4550,2.5,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2563,1,18.0,29.61,0.53,1.2374999999999998,58.0,1018,4419,2.4,4150.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2563,1,18.0,29.7,0.4033333333333333,1.2708333333333335,53.0,1017,4365,2.6,4067.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2563,1,18.29,29.46,0.3566666666666667,1.3291666666666666,29.0,1016,4293,2.8,4004.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2563,1,18.6,29.23,0.4,1.4083333333333332,289.0,1015,4318,3.1,4048.880952380952,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2563,3,19.08,28.39,0.5933333333333333,1.4166666666666667,348.0,1015,4384,3.2,4097.952380952381,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2563,3,18.74,27.7,0.65,1.3958333333333335,343.0,1015,4425,3.0,4137.928571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2563,3,18.32,27.55,0.4066666666666667,1.4249999999999998,355.0,1015,4393,3.4,4101.52380952381,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2564,1,23.47,30.73,0.013333333333333334,2.3375000000000004,347.0,1016,4522,5.6,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2564,1,23.51,30.75,0.02,1.5041666666666667,349.0,1015,4412,3.5,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2564,1,23.41,31.02,0.0,1.4249999999999998,348.0,1014,4348,2.7,4108.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2564,1,23.56,31.54,0.0,1.9541666666666668,1.0,1012,4253,4.1,3981.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2564,1,23.85,31.81,0.013333333333333334,2.504166666666667,337.0,1012,4297,4.7,4070.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2564,1,23.98,31.43,0.05333333333333334,3.225,336.0,1011,4384,6.0,4186.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2564,1,23.51,30.79,0.0,3.1083333333333334,0.0,1011,4409,6.2,4229.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2564,1,23.14,30.2,0.02,2.833333333333333,338.0,1012,4361,5.7,4177.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2565,3,23.65,37.19,0.11666666666666667,1.2916666666666665,4.0,1018,4511,2.3,4223.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2565,3,23.89,36.15,0.7566666666666666,1.3666666666666667,8.0,1017,4392,2.7,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2565,3,23.45,35.06,1.6866666666666668,1.4083333333333332,24.0,1016,4295,2.9,4012.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2565,3,23.18,34.97,1.0266666666666666,1.325,3.0,1014,4245,2.9,3932.2083333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2565,3,22.44,34.11,0.5800000000000001,1.1,7.0,1014,4252,2.7,3941.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2565,3,22.31,32.15,0.9800000000000001,1.4625,36.0,1014,4205,2.7,3925.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2565,3,21.42,31.63,0.92,1.4708333333333332,20.0,1014,4067,2.8,3790.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2565,3,21.0,30.77,2.08,1.3666666666666667,38.0,1014,3950,3.1,3647.9791666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2566,3,21.93,34.78,0.14,0.8825,27.0,1020,4509,2.0,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2566,3,22.15,34.32,1.23,1.05,33.0,1019,4394,2.0,4119.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2566,3,21.45,32.62,2.57,1.1375000000000002,45.0,1018,4292,2.1,4020.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2566,3,21.35,32.18,1.28,0.97375,35.0,1016,4231,2.4,3932.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2566,3,20.88,31.33,1.26,0.9387500000000001,26.0,1016,4223,2.1,3938.7233333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2566,3,20.48,29.66,1.6800000000000002,0.88375,54.0,1015,4174,1.7,3870.8571428571427,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2566,3,19.51,29.85,0.8300000000000001,0.88375,25.0,1015,4022,1.9,3736.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2566,3,18.75,28.33,1.2599999999999998,0.85375,44.0,1015,3906,1.6,3591.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2567,3,15.5,25.59,4.24,0.645,8.0,1024,4484,1.8,4184.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2567,3,14.68,24.84,5.21,0.5062500000000001,9.0,1024,4398,1.6,4095.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2567,3,14.43,23.37,3.8400000000000003,0.8125,174.0,1022,4308,2.6,4019.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2567,4,14.92,22.27,6.71,0.8800000000000001,220.0,1021,4216,2.6,3919.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2567,4,14.33,22.65,5.470000000000001,0.625,225.0,1020,4151,2.5,3844.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2567,4,13.59,21.37,5.84,0.595,34.0,1019,4061,3.3,3755.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2567,3,11.99,21.37,3.67,0.9100000000000001,29.0,1019,3848,2.9,3548.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2567,3,10.3,21.32,3.52,0.7925,11.0,1019,3717,2.7,3421.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2568,3,23.92,36.88,0.013333333333333334,1.3708333333333333,66.0,1017,4584,3.6,4299.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2568,1,24.41,37.22,0.006666666666666667,1.8874999999999997,68.0,1016,4488,4.4,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2568,1,24.06,37.0,0.03666666666666667,1.9583333333333335,62.0,1015,4402,5.0,4106.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2568,1,24.02,36.06,0.10666666666666666,1.8,65.0,1013,4300,4.8,4030.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2568,1,23.93,33.94,0.5233333333333333,2.470833333333333,65.0,1013,4208,6.0,3962.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2568,3,23.2,32.48,0.18,2.3958333333333335,62.0,1014,4149,5.8,3907.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2568,3,22.61,31.32,0.33666666666666667,2.470833333333333,61.0,1013,3960,5.9,3656.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2568,3,21.24,30.87,0.25,2.2333333333333334,61.0,1014,3806,6.0,3502.7619047619046,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2569,3,22.66,37.6,0.04,1.0175,203.0,1018,4538,2.2,4248.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2569,3,22.68,37.03,0.36,0.88375,219.0,1018,4411,2.1,4128.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2569,1,22.74,35.72,0.52,0.93375,265.0,1016,4318,2.0,4035.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2569,3,22.82,34.6,0.61,0.84125,256.0,1015,4300,2.1,4033.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2569,3,22.02,34.32,0.38,0.6925,256.0,1014,4315,1.7,4103.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2569,3,22.18,33.57,1.19,0.89625,298.0,1014,4297,2.3,4014.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2569,3,22.27,32.85,2.14,0.955,294.0,1014,4201,2.2,3895.595714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2569,4,21.35,31.71,1.75,1.0625,304.0,1014,4087,2.7,3798.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2570,1,19.96,34.52,0.0,1.9291666666666667,292.0,1018,4651,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2570,1,20.26,34.74,0.0,1.8166666666666669,289.0,1017,4514,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2570,1,20.36,34.73,0.0,1.6708333333333334,281.0,1015,4428,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2570,1,20.57,34.89,0.07333333333333333,1.6791666666666667,265.0,1014,4333,3.2,4049.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2570,1,20.78,34.02,0.13666666666666666,1.8541666666666665,263.0,1014,4304,3.2,4060.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2570,1,20.78,32.88,0.30000000000000004,1.9249999999999998,281.0,1013,4315,3.1,4091.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2570,1,20.31,31.95,0.43333333333333335,2.095833333333333,315.0,1013,4282,3.2,4029.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2570,3,19.63,30.89,0.6166666666666667,1.9666666666666668,303.0,1014,4174,3.1,3909.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2571,3,20.98,33.12,1.3400000000000003,0.6699999999999999,6.0,1022,4533,2.3,4236.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2571,3,20.83,33.0,1.55,1.0125,46.0,1021,4443,2.0,4161.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2571,3,20.43,32.55,1.02,1.16625,47.0,1019,4362,3.2,4087.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2571,3,20.03,31.63,2.57,1.10125,50.0,1018,4254,3.3,3962.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2571,3,20.29,28.55,4.88,1.33375,57.0,1018,4167,4.7,3851.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2571,4,19.94,27.45,4.51,1.3075,58.0,1017,4089,4.4,3768.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2571,4,19.41,26.3,4.41,1.37,56.0,1017,3870,4.7,3557.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2571,3,17.47,25.53,3.62,1.1375,56.0,1017,3725,4.3,3451.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2572,3,26.41,37.24,0.06,1.2000000000000002,32.0,1019,4542,2.3,4250.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2572,3,26.75,36.79,1.11,1.40875,37.0,1018,4415,2.2,4137.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2572,3,26.48,36.15,1.6300000000000001,1.6225,41.0,1017,4318,2.8,4044.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2572,1,25.73,35.57,0.5700000000000001,1.46125,43.0,1015,4257,2.8,3992.768,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2572,3,25.4,33.92,1.2200000000000002,1.59,45.0,1015,4224,3.0,3969.0020000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2572,3,25.35,32.35,3.0,1.37125,55.0,1015,4183,2.7,3837.89625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2572,3,24.41,31.45,5.9,1.55,48.0,1014,4031,2.9,3723.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2572,4,23.86,30.4,2.35,1.39125,56.0,1015,3903,2.6,3620.14625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2573,1,25.0,35.59,0.04666666666666667,1.7666666666666666,343.0,1018,4569,3.1,4283.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2573,1,25.07,35.38,0.29333333333333333,1.6458333333333335,340.0,1018,4437,2.5,4138.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2573,3,25.16,34.45,0.8033333333333333,1.6,344.0,1016,4349,2.4,4073.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2573,3,24.62,33.98,0.29333333333333333,1.5916666666666668,339.0,1015,4338,3.3,4099.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2573,1,23.91,33.24,0.39333333333333337,1.6125000000000003,358.0,1014,4359,3.0,4143.466666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2573,1,23.84,32.19,0.8433333333333333,1.5958333333333337,343.0,1014,4344,3.1,4111.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2573,1,23.65,31.54,1.0,1.4958333333333333,339.0,1014,4278,2.4,3984.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2573,1,23.29,30.6,1.0333333333333332,1.5916666666666668,360.0,1014,4177,2.3,3899.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2574,1,25.26,36.03,0.013333333333333334,1.6,304.0,1018,4580,3.2,4298.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2574,1,25.32,36.0,0.16666666666666669,1.5750000000000002,313.0,1017,4447,3.1,4147.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2574,1,25.46,35.33,0.31333333333333335,1.6458333333333333,320.0,1016,4355,3.5,4099.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2574,3,24.92,34.36,0.13666666666666666,1.5333333333333332,320.0,1014,4334,3.8,4085.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2574,1,24.05,33.55,0.29000000000000004,1.675,18.0,1014,4349,3.5,4150.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2574,1,23.97,32.72,0.5800000000000001,1.775,344.0,1014,4334,3.6,4090.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2574,1,23.93,31.95,0.9133333333333333,1.5083333333333333,347.0,1013,4254,2.8,3964.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2574,1,23.58,30.72,1.1233333333333335,1.6583333333333332,359.0,1014,4149,2.4,3877.3333333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2575,3,23.91,37.98,0.07,1.3208333333333333,58.0,1017,4569,3.4,4272.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2575,3,24.53,38.32,0.02666666666666667,1.8791666666666667,64.0,1017,4477,4.5,4192.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2575,1,23.97,38.08,0.09333333333333335,2.0208333333333335,57.0,1015,4390,4.9,4093.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2575,1,23.7,37.18,0.21666666666666667,1.7875,61.0,1014,4286,4.2,4017.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2575,3,23.77,34.49,0.8300000000000001,2.529166666666667,63.0,1014,4195,5.7,3945.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2575,3,23.37,33.03,0.9033333333333334,2.4833333333333334,61.0,1014,4134,5.5,3836.2380952380954,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2575,3,22.66,31.81,1.0433333333333334,2.4541666666666666,59.0,1014,3934,5.6,3630.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2575,3,21.17,31.5,0.72,2.3125,62.0,1014,3780,5.6,3482.888888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2576,1,22.42,35.97,0.006666666666666667,1.2958333333333334,331.0,1018,4691,3.1,4488.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2576,1,23.05,36.65,0.006666666666666667,1.4166666666666665,333.0,1017,4587,2.5,4295.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2576,1,23.01,36.62,0.013333333333333334,1.3083333333333333,341.0,1016,4436,3.0,4160.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2576,1,22.75,36.29,0.15000000000000002,1.8041666666666667,334.0,1015,4384,4.3,4131.866666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2576,1,22.0,35.49,0.09999999999999999,2.679166666666667,330.0,1015,4442,6.0,4321.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2576,1,21.27,34.59,0.14666666666666667,3.1333333333333337,326.0,1015,4509,6.9,4307.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2576,1,20.85,34.21,0.02,3.541666666666666,325.0,1015,4525,7.3,4362.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2576,1,20.17,33.69,0.0,3.4458333333333333,325.0,1015,4468,6.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2577,3,24.05,37.86,0.0,1.2374999999999998,109.0,1017,4579,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2577,3,25.19,37.87,0.006666666666666667,1.6125,295.0,1016,4468,3.5,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2577,1,24.93,37.52,0.0,1.7125,336.0,1015,4377,3.9,4112.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2577,1,24.34,36.97,0.006666666666666667,1.5125000000000002,330.0,1013,4281,2.9,4044.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2577,3,24.88,35.42,0.016666666666666666,2.025,42.0,1013,4223,4.1,3896.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2577,3,24.6,33.96,0.27666666666666667,2.304166666666667,29.0,1013,4185,4.9,3913.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2577,3,23.84,32.64,2.4366666666666665,2.066666666666667,78.0,1013,4022,4.6,3696.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2577,3,22.3,32.13,0.19999999999999998,2.2041666666666666,26.0,1014,3887,5.1,3618.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2578,3,24.89,37.08,0.09333333333333334,0.7916666666666666,38.0,1018,4521,1.5,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2578,1,24.92,36.48,0.4666666666666667,1.0041666666666667,65.0,1018,4405,2.1,4128.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2578,3,24.31,35.0,1.4700000000000002,1.0291666666666666,45.0,1017,4302,1.8,4039.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2578,3,23.78,34.8,0.7266666666666667,0.8416666666666667,47.0,1015,4243,1.8,3946.5277777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2578,1,23.18,33.93,0.5833333333333334,0.8625,28.0,1015,4235,1.9,3938.888888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2578,3,23.11,32.39,1.2533333333333332,1.1583333333333332,80.0,1014,4189,2.2,3889.3333333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2578,3,22.02,31.46,1.27,1.2583333333333333,59.0,1014,4044,1.8,3746.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2578,3,21.41,30.19,1.6033333333333335,1.1291666666666667,77.0,1014,3926,2.4,3630.270833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2579,1,17.98,28.71,0.32,1.2708333333333335,31.0,1019,4551,2.7,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2579,1,18.29,29.01,0.5,1.1125,43.0,1018,4421,2.5,4151.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2579,1,18.28,29.18,0.3333333333333333,1.2416666666666667,47.0,1017,4366,2.7,4069.055555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2579,1,18.65,28.9,0.2733333333333333,1.3041666666666667,8.0,1016,4293,2.9,4005.2222222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2579,1,18.94,28.63,0.3466666666666666,1.4916666666666667,352.0,1015,4318,3.2,4049.1904761904766,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2579,3,19.54,27.84,0.5599999999999999,1.4333333333333331,348.0,1015,4385,3.3,4099.119047619048,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2579,3,19.19,27.16,0.5833333333333334,1.4125,342.0,1015,4427,3.1,4140.5952380952385,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2579,3,18.76,27.05,0.3533333333333334,1.4250000000000003,342.0,1015,4395,3.4,4103.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2580,3,22.52,35.79,0.53,0.7875,346.0,1020,4498,1.9,4217.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2580,1,22.49,34.48,2.34,0.67625,353.0,1020,4388,1.5,4102.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2580,3,22.34,32.53,3.1799999999999997,0.6950000000000001,58.0,1019,4290,1.7,4025.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2580,3,21.8,32.41,3.1300000000000003,0.81125,52.0,1017,4221,1.9,3914.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2580,3,21.09,31.98,2.62,0.77375,58.0,1017,4207,1.8,3895.193333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2580,3,20.67,30.65,2.37,0.7175,4.0,1017,4152,1.8,3851.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2580,1,19.73,31.24,0.9099999999999999,0.97875,16.0,1017,3999,2.1,3707.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2580,1,18.92,30.36,0.88,0.8187499999999999,1.0,1017,3877,2.0,3593.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2581,3,18.74,28.08,2.8900000000000006,0.59125,330.0,1023,4506,1.6,4210.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2581,3,18.2,27.95,4.16,0.74875,336.0,1023,4417,1.9,4132.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2581,3,17.96,27.85,3.14,0.945,3.0,1021,4329,2.2,4034.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2581,1,17.51,26.12,6.55,0.82875,314.0,1019,4235,1.9,3930.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2581,4,17.73,25.3,9.64,0.925,51.0,1019,4173,1.7,3851.7487499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2581,4,17.81,23.94,6.85,0.92125,38.0,1018,4093,1.9,3761.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2581,4,16.96,23.15,6.1499999999999995,0.92125,37.0,1018,3884,2.1,3578.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2581,3,14.66,22.59,5.369999999999999,0.82875,27.0,1018,3748,2.4,3453.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2582,1,21.77,35.9,0.013333333333333334,1.5458333333333334,39.0,1017,4638,3.6,4330.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2582,1,22.21,35.69,0.060000000000000005,1.4625000000000001,50.0,1016,4483,3.6,4208.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2582,1,22.24,35.31,0.09333333333333334,1.3916666666666666,268.0,1015,4391,3.9,4108.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2582,1,22.13,34.52,0.13999999999999999,1.3083333333333333,264.0,1014,4308,4.7,4033.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2582,1,22.11,34.09,0.36333333333333334,1.4125,262.0,1014,4304,4.9,4118.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2582,1,21.82,33.55,0.3033333333333334,1.5041666666666664,263.0,1013,4350,4.8,4169.266666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2582,1,21.42,32.93,0.2833333333333333,1.4999999999999998,259.0,1013,4341,4.7,4102.233333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2582,1,21.16,32.34,0.07333333333333332,1.4,258.0,1014,4273,4.7,4019.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2583,3,22.29,35.76,1.57,1.1549999999999998,308.0,1021,4473,2.6,4194.142857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2583,1,22.63,33.69,4.36,0.9375,292.0,1021,4367,1.5,4094.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2583,4,22.53,31.87,6.01,0.86375,329.0,1019,4284,1.7,3992.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2583,4,22.11,31.84,4.84,0.9175,344.0,1018,4222,2.0,3919.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2583,3,21.29,31.75,3.6799999999999997,0.83625,350.0,1018,4223,1.9,3876.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2583,4,21.16,30.99,3.2300000000000004,0.7124999999999999,355.0,1017,4162,2.0,3851.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2583,1,19.79,31.97,1.07,0.98375,333.0,1017,4024,2.4,3752.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2583,3,18.67,30.9,1.3800000000000001,0.84125,320.0,1017,3902,1.8,3622.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2584,1,23.34,32.36,0.006666666666666667,1.3541666666666665,75.0,1018,4690,2.7,4445.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2584,1,23.91,33.02,0.006666666666666667,1.4458333333333333,341.0,1017,4598,2.7,4302.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2584,1,23.83,33.17,0.0,1.6208333333333333,318.0,1015,4456,3.6,4191.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2584,1,23.72,32.95,0.03333333333333333,2.5791666666666666,335.0,1015,4399,5.1,4150.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2584,1,23.42,32.65,0.006666666666666667,3.408333333333333,326.0,1015,4455,6.1,4259.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2584,1,23.01,31.93,0.006666666666666667,4.004166666666666,322.0,1015,4522,7.1,4309.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2584,1,22.85,31.75,0.0,4.4375,321.0,1014,4540,7.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2584,1,22.4,31.41,0.0,4.35,319.0,1015,4484,7.5,4268.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2585,1,22.88,37.1,0.02666666666666667,0.9875,137.0,1018,4693,3.0,4473.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2585,1,23.13,37.74,0.02666666666666667,1.3041666666666665,352.0,1017,4595,3.9,4305.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2585,1,22.97,37.52,0.04,1.5875,345.0,1016,4452,4.5,4174.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2585,1,22.51,36.65,0.03333333333333333,2.2333333333333334,345.0,1015,4398,4.9,4148.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2585,1,21.82,35.47,0.02,2.6916666666666664,338.0,1015,4452,5.4,4265.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2585,1,21.32,34.41,0.05333333333333334,3.1416666666666666,334.0,1015,4517,6.2,4312.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2585,1,21.07,33.8,0.0,3.3375,330.0,1015,4532,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2585,1,20.47,33.51,0.02666666666666667,3.179166666666667,318.0,1015,4471,6.5,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2586,3,18.18,30.54,3.2299999999999995,0.5337500000000001,20.0,1020,4488,1.5,4200.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2586,3,17.85,29.57,3.9299999999999997,0.42875,164.0,1020,4393,1.6,4101.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2586,4,18.11,27.23,6.07,0.53,176.0,1019,4305,2.1,3986.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2586,3,17.34,26.34,8.59,0.54625,241.0,1017,4234,2.2,3935.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2586,3,16.89,26.31,9.08,0.51625,9.0,1017,4191,2.2,3875.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2586,4,17.33,24.83,6.04,0.40375,219.0,1016,4118,2.5,3775.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2586,3,15.74,25.03,3.52,0.6599999999999999,9.0,1016,3933,2.6,3646.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2586,3,14.17,24.54,2.61,0.5375000000000001,10.0,1016,3809,2.1,3532.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2587,3,22.3,32.91,1.1099999999999999,1.1575000000000002,339.0,1020,4488,1.8,4189.61,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2587,3,22.3,32.22,2.8800000000000003,1.0724999999999998,350.0,1019,4373,1.4,4096.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2587,4,22.59,31.54,3.3999999999999995,0.99875,356.0,1018,4292,1.7,3987.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2587,3,21.45,29.84,2.8899999999999997,0.9475,355.0,1016,4256,1.9,3930.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2587,3,21.18,29.64,2.08,1.0899999999999999,1.0,1016,4266,1.9,3933.2512500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2587,3,21.02,29.08,2.0500000000000003,1.00875,3.0,1015,4236,1.5,3921.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2587,3,20.06,27.75,1.69,0.895,145.0,1015,4110,1.6,3812.395,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2587,3,18.9,26.96,1.64,0.86,356.0,1015,3993,1.5,3694.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2588,3,22.73,35.99,0.48000000000000004,0.7837500000000001,351.0,1020,4500,1.9,4214.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2588,3,22.75,34.84,2.2299999999999995,0.7075,349.0,1020,4388,1.6,4114.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2588,3,22.51,32.49,3.1799999999999997,0.79375,43.0,1019,4290,1.7,4022.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2588,3,22.02,32.59,2.95,0.83875,41.0,1017,4222,1.9,3915.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2588,3,21.35,32.21,2.55,0.84125,47.0,1017,4209,1.9,3897.388333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2588,3,20.93,30.75,2.3400000000000003,0.74875,7.0,1016,4154,1.8,3854.888333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2588,1,19.96,31.48,0.8999999999999999,0.96625,14.0,1016,4001,2.2,3713.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2588,1,19.08,30.32,0.93,0.8437500000000001,3.0,1016,3880,2.1,3596.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2589,3,23.7,34.75,1.83,1.11625,316.0,1022,4476,2.3,4196.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2589,3,23.89,33.33,5.45,0.9962499999999999,333.0,1022,4369,1.8,4084.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2589,4,24.1,32.05,4.34,0.9500000000000001,341.0,1020,4289,1.8,3981.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2589,3,22.69,30.87,5.0200000000000005,0.9325,342.0,1018,4253,2.2,3952.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2589,3,22.32,30.98,2.57,0.9575,359.0,1018,4265,1.8,3917.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2589,3,22.0,30.2,3.2199999999999998,0.75375,350.0,1017,4234,1.6,3912.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2589,3,20.93,29.21,2.29,0.8375,338.0,1017,4107,1.6,3805.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2589,1,20.03,28.18,2.23,0.69875,332.0,1017,3991,1.5,3712.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2590,1,22.61,37.23,0.006666666666666667,1.3583333333333336,336.0,1018,4691,2.9,4465.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2590,1,23.04,37.92,0.006666666666666667,1.4999999999999998,335.0,1017,4587,2.8,4294.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2590,1,23.0,37.82,0.03333333333333333,1.4375,342.0,1015,4434,3.3,4161.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2590,1,22.65,37.36,0.1,2.029166666666667,332.0,1015,4384,4.5,4131.133333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2590,1,21.85,36.33,0.12666666666666668,2.7666666666666666,328.0,1015,4441,5.8,4323.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2590,1,21.14,35.4,0.1,3.2416666666666667,325.0,1015,4508,6.6,4305.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2590,1,20.69,34.96,0.006666666666666667,3.616666666666667,324.0,1015,4524,7.0,4360.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2590,1,20.02,34.44,0.0,3.4875,324.0,1015,4465,6.6,4268.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2591,1,21.17,33.21,0.0,1.5333333333333332,230.0,1018,4697,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2591,1,21.62,33.6,0.0,1.5708333333333333,93.0,1017,4567,2.9,4295.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2591,1,21.97,33.15,0.04,1.4833333333333334,306.0,1015,4427,3.0,4146.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2591,1,22.05,33.07,0.14333333333333334,1.2958333333333334,279.0,1014,4370,3.3,4110.866666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2591,1,22.13,32.78,0.07333333333333333,1.5041666666666667,285.0,1014,4414,2.9,4228.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2591,1,21.87,32.21,0.0,1.7833333333333332,292.0,1014,4471,3.1,4268.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2591,1,21.31,32.02,0.0,2.2249999999999996,289.0,1014,4472,3.6,4316.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2591,1,20.74,31.57,0.006666666666666667,2.166666666666667,287.0,1014,4411,3.6,4198.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2592,3,22.84,35.98,0.4,0.8362499999999999,351.0,1020,4503,1.9,4221.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2592,3,22.84,34.84,2.05,0.7462500000000001,359.0,1020,4391,1.7,4108.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2592,3,22.65,32.78,3.0,0.73875,68.0,1018,4292,1.7,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2592,3,22.13,32.78,2.78,0.83,52.0,1017,4225,2.0,3919.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2592,3,21.51,32.26,2.44,0.845,60.0,1017,4212,1.8,3926.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2592,3,21.06,30.73,2.4,0.7274999999999999,10.0,1016,4158,1.6,3875.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2592,1,20.14,31.28,0.95,1.0125000000000002,19.0,1016,4005,2.2,3715.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2592,1,19.27,30.23,0.92,0.8625,5.0,1016,3884,2.2,3567.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2593,3,23.84,37.78,0.13666666666666666,1.175,354.0,1018,4506,1.6,4219.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2593,3,24.13,36.83,1.0699999999999998,1.2625,359.0,1017,4388,2.0,4116.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2593,3,23.78,35.49,2.006666666666667,1.2416666666666667,8.0,1016,4290,2.4,4005.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2593,3,23.32,35.09,1.44,1.2833333333333332,3.0,1014,4242,2.3,3931.270833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2593,3,22.81,34.61,0.7133333333333333,1.025,30.0,1014,4247,2.2,3963.805555555555,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2593,3,22.55,32.54,0.9066666666666666,1.2791666666666666,27.0,1014,4199,1.8,3920.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2593,3,21.79,32.28,0.9066666666666667,1.3041666666666667,12.0,1014,4056,2.1,3780.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2593,3,21.34,31.44,1.82,1.175,30.0,1014,3940,2.1,3636.729166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2594,3,24.43,39.63,0.17666666666666667,0.8958333333333334,276.0,1016,4541,1.9,4215.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2594,3,24.34,39.72,0.19,0.7583333333333333,64.0,1017,4416,1.8,4110.444444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2594,3,23.94,37.72,0.4933333333333334,0.6041666666666667,37.0,1015,4323,1.7,4068.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2594,3,23.51,36.72,1.05,0.6291666666666667,299.0,1014,4269,1.7,4010.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2594,1,22.83,36.0,0.5033333333333333,0.4708333333333334,50.0,1013,4274,1.0,4033.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2594,3,23.06,34.62,0.54,1.2291666666666665,57.0,1013,4238,1.8,3982.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2594,3,22.99,33.95,0.74,1.25,60.0,1013,4117,1.9,3827.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2594,3,22.14,33.03,1.9533333333333336,1.3375000000000001,56.0,1013,3996,2.4,3691.458333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2595,3,20.57,31.85,1.81,0.7112499999999999,317.0,1022,4504,1.8,4223.165714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2595,3,20.29,31.16,3.87,0.6325000000000001,299.0,1021,4403,1.8,4104.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2595,3,20.63,29.76,5.5600000000000005,0.6875,313.0,1019,4309,1.9,4003.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2595,3,19.32,29.05,4.65,0.85875,199.0,1018,4239,1.8,3957.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2595,3,19.42,27.52,5.92,0.93625,350.0,1017,4204,2.2,3896.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2595,3,19.04,25.68,8.75,0.7250000000000001,332.0,1017,4149,1.8,3842.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2595,4,18.66,25.09,5.91,0.77125,24.0,1017,3978,1.9,3672.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2595,3,17.02,24.37,5.109999999999999,0.7987500000000001,35.0,1017,3852,1.7,3551.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2596,3,23.85,36.89,0.38,0.9175,348.0,1017,4502,1.5,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2596,3,23.97,36.77,0.84,0.79125,5.0,1017,4380,1.4,4114.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2596,3,23.69,35.82,1.8399999999999999,0.92,9.0,1016,4296,1.7,3994.4733333333334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2596,3,23.11,34.62,1.15,0.885,357.0,1014,4259,1.7,3944.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2596,3,22.73,34.08,0.81,1.1124999999999998,6.0,1014,4269,1.6,3938.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2596,3,22.89,33.09,0.97,1.4212500000000001,28.0,1014,4236,2.0,3929.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2596,3,21.7,32.23,0.99,1.0587499999999999,16.0,1013,4112,1.7,3796.85375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2596,3,20.82,31.06,0.8300000000000001,1.28,27.0,1014,3995,1.8,3684.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2597,3,24.13,40.63,0.01,1.4208333333333332,86.0,1016,4583,4.0,4254.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2597,3,24.83,40.04,0.05333333333333333,1.3375,83.0,1016,4435,3.2,4132.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2597,3,24.35,39.35,0.09333333333333334,1.2666666666666668,73.0,1015,4341,2.6,4063.1111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2597,3,24.03,38.5,0.3566666666666667,0.8208333333333333,304.0,1013,4278,1.6,4002.2222222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2597,3,23.85,37.48,0.36,1.1958333333333333,292.0,1013,4248,2.6,4026.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2597,3,23.46,35.66,1.3199999999999998,1.8291666666666668,86.0,1013,4222,3.1,3935.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2597,3,22.88,34.07,0.7833333333333333,1.9749999999999999,82.0,1013,4095,4.2,3817.0952380952376,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2597,3,22.79,33.81,0.42333333333333334,1.9291666666666667,81.0,1013,3971,4.2,3671.104166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2598,1,19.1,30.22,0.5700000000000001,0.9675,352.0,1021,4516,2.0,4230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2598,3,19.15,28.83,1.8,0.85875,344.0,1021,4402,1.7,4113.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2598,3,19.07,27.71,3.1100000000000003,0.8712500000000001,51.0,1019,4301,1.4,4028.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2598,3,18.5,27.3,2.54,0.975,63.0,1017,4238,1.7,3945.028333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2598,1,17.94,26.15,2.1599999999999997,1.03,71.0,1017,4222,1.9,3907.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2598,3,17.36,24.83,3.5,0.7475,211.0,1017,4176,1.5,3900.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2598,3,16.22,24.0,2.9499999999999997,0.95375,24.0,1016,4024,1.5,3737.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2598,1,15.51,23.06,2.94,1.0825,23.0,1016,3903,1.8,3601.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2599,1,19.96,32.71,0.56,0.72375,1.0,1021,4497,2.0,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2599,1,20.01,31.49,2.46,0.6749999999999999,349.0,1021,4386,1.6,4113.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2599,3,19.77,29.33,3.35,0.74625,25.0,1019,4289,1.7,4020.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2599,3,19.33,29.32,3.2600000000000002,0.825,38.0,1017,4220,2.0,3912.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2599,3,18.65,29.0,2.6899999999999995,0.86625,45.0,1017,4206,1.9,3880.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2599,3,18.31,27.63,2.33,0.75875,4.0,1017,4150,2.0,3849.443333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2599,1,17.29,28.41,0.8900000000000001,0.97625,12.0,1017,3997,2.3,3708.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2599,1,16.43,27.26,0.92,0.83625,0.0,1017,3875,2.2,3590.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2600,1,17.3,29.05,2.81,0.42500000000000004,203.0,1024,4432,1.2,4163.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2600,1,17.53,27.53,3.3499999999999996,0.40875,311.0,1024,4360,1.1,4089.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2600,3,16.96,25.89,4.1000000000000005,0.6125,173.0,1022,4281,1.2,3969.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2600,3,16.07,25.99,3.2800000000000002,0.68875,174.0,1020,4247,1.5,3933.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2600,3,15.87,26.2,2.16,0.7999999999999999,155.0,1020,4256,1.9,3902.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2600,3,15.55,26.49,1.1800000000000002,1.1425,202.0,1019,4226,2.8,3948.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2600,1,14.27,25.77,0.84,1.0787499999999999,321.0,1019,4100,3.1,3816.404285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2600,1,13.65,25.55,0.5900000000000001,1.175,273.0,1018,3991,3.2,3690.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2601,1,22.11,38.12,0.0,1.866666666666667,179.0,1018,4651,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2601,1,23.22,38.2,0.0,1.9125,154.0,1017,4514,4.0,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2601,1,23.07,37.95,0.006666666666666667,1.5833333333333333,344.0,1015,4408,3.2,4139.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2601,1,23.14,37.38,0.13666666666666666,1.1833333333333333,261.0,1014,4310,1.8,4041.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2601,1,23.3,36.18,0.1733333333333333,1.4166666666666667,243.0,1014,4271,2.5,4031.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2601,1,22.76,35.09,0.11,1.5583333333333331,188.0,1014,4259,2.9,3990.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2601,3,22.26,33.56,0.5366666666666666,1.7083333333333335,175.0,1014,4145,3.0,3856.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2601,1,21.16,32.93,0.23999999999999996,1.7958333333333334,105.0,1014,4015,3.1,3747.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2602,3,24.53,39.47,0.09333333333333334,1.0208333333333335,90.0,1017,4541,2.8,4216.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2602,3,24.92,39.2,0.2033333333333333,1.1458333333333335,86.0,1017,4420,3.3,4115.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2602,3,24.5,38.27,0.67,0.8416666666666666,50.0,1015,4322,1.8,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2602,3,23.77,37.6,0.7133333333333334,0.6416666666666666,328.0,1014,4261,1.6,3997.722222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2602,3,23.52,36.63,0.42,0.5833333333333333,86.0,1013,4249,1.9,3982.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2602,3,23.58,34.26,1.12,1.4124999999999999,72.0,1013,4214,2.6,3956.6666666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2602,3,23.12,33.3,0.9666666666666666,1.6833333333333336,106.0,1013,4084,3.3,3782.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2602,3,22.32,32.59,0.6366666666666667,1.8583333333333336,78.0,1013,3958,3.4,3668.261904761905,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2603,3,22.54,38.33,0.0,1.8458333333333332,159.0,1017,4637,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2603,3,23.37,38.28,0.0,1.8875000000000002,169.0,1017,4498,3.9,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2603,1,23.26,37.86,0.03333333333333333,1.5666666666666667,287.0,1015,4394,2.8,4095.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2603,1,23.25,37.07,0.19333333333333336,1.3416666666666668,233.0,1013,4301,2.5,4026.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2603,1,23.26,35.94,0.18333333333333332,1.5041666666666669,217.0,1013,4265,2.9,4027.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2603,3,22.66,34.65,0.22666666666666668,1.5791666666666666,149.0,1013,4248,3.2,4033.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2603,3,22.59,32.64,0.9866666666666667,1.7458333333333331,155.0,1013,4129,3.1,3836.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2603,3,21.28,32.43,0.5166666666666667,1.7291666666666665,112.0,1014,4000,2.9,3734.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2604,1,21.81,38.13,0.04,1.0041666666666667,36.0,1017,4653,1.9,4352.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2604,1,22.14,38.14,0.043333333333333335,1.0666666666666667,41.0,1016,4493,2.1,4229.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2604,1,22.07,37.7,0.14666666666666667,1.2791666666666666,35.0,1015,4395,2.3,4109.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2604,1,21.73,36.72,0.31333333333333335,1.3,24.0,1014,4305,2.9,4013.4722222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2604,1,21.74,35.84,0.7566666666666666,1.3666666666666667,277.0,1014,4294,3.2,4005.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2604,1,21.43,35.21,0.8633333333333333,1.3791666666666669,300.0,1013,4335,3.1,4072.9761904761904,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2604,1,20.9,34.71,0.9766666666666667,1.3083333333333333,271.0,1013,4314,3.2,4038.277777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2604,1,20.68,33.71,0.9800000000000001,1.3083333333333331,285.0,1013,4237,2.6,3929.9047619047624,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2605,3,21.64,28.48,0.21333333333333332,1.0666666666666667,300.0,1018,4534,2.3,4232.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2605,3,21.58,28.82,0.19666666666666666,0.8916666666666666,318.0,1017,4411,1.9,4112.104166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2605,3,21.64,28.9,0.15000000000000002,1.0,300.0,1015,4359,1.8,4053.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2605,3,21.62,28.61,0.13,1.2416666666666667,294.0,1015,4302,2.2,4002.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2605,4,21.56,28.54,0.31333333333333335,1.375,289.0,1014,4331,2.6,4028.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2605,3,21.76,28.34,0.38,1.4375,301.0,1014,4422,2.7,4107.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2605,3,21.56,27.94,0.4033333333333333,1.5583333333333333,281.0,1014,4473,2.8,4156.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2605,3,21.31,27.85,0.33666666666666667,1.5125000000000002,291.0,1014,4443,2.7,4126.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2606,3,21.2,34.82,1.5499999999999998,0.5800000000000001,330.0,1020,4514,1.7,4217.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2606,3,21.01,34.17,3.2699999999999996,0.595,336.0,1020,4408,1.7,4109.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2606,3,21.56,32.92,4.9799999999999995,0.56625,358.0,1018,4312,1.6,4009.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2606,3,20.18,32.1,3.5300000000000002,0.50875,339.0,1016,4245,1.5,3957.193333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2606,3,20.4,30.16,5.09,0.60375,26.0,1016,4211,1.8,3894.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2606,3,20.09,28.38,6.25,0.57125,206.0,1016,4159,1.6,3834.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2606,4,20.04,27.37,8.95,0.6837500000000001,38.0,1015,3989,1.6,3682.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2606,4,18.4,26.72,4.68,0.71625,204.0,1016,3863,1.6,3566.8137500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2607,1,19.87,32.75,0.24,1.23875,51.0,1019,4560,2.1,4263.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2607,3,20.09,32.93,0.17,1.6949999999999998,64.0,1019,4469,2.6,4182.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2607,1,19.65,32.66,0.18000000000000002,1.85375,122.0,1017,4385,3.2,4096.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2607,1,19.4,31.87,0.69,1.59625,61.0,1016,4280,3.1,4001.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2607,3,19.86,28.74,1.9700000000000002,2.36,64.0,1015,4186,4.5,3928.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2607,3,19.41,27.42,1.9000000000000001,2.32125,62.0,1016,4118,4.5,3812.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2607,3,18.73,26.59,2.2900000000000005,2.3637500000000005,63.0,1015,3909,4.7,3654.522857142857,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2607,3,17.12,26.18,1.59,2.1100000000000003,66.0,1016,3756,4.5,3485.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2608,3,24.95,39.49,0.14,1.0791666666666666,78.0,1017,4537,2.7,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2608,1,25.21,39.23,0.24999999999999997,1.1958333333333333,83.0,1017,4417,3.0,4112.944444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2608,3,24.89,38.12,0.7033333333333334,0.85,67.0,1015,4320,1.9,4063.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2608,3,24.08,37.58,0.8566666666666668,0.6958333333333333,340.0,1014,4261,2.8,4001.7777777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2608,3,23.78,36.44,0.44000000000000006,0.5833333333333334,83.0,1013,4254,1.9,3990.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2608,3,23.83,34.25,0.8633333333333334,1.5499999999999998,75.0,1013,4217,2.7,3969.194444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2608,3,23.26,33.26,0.7633333333333332,1.7999999999999998,67.0,1013,4088,3.8,3796.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2608,3,22.72,32.13,0.7533333333333334,1.9416666666666667,77.0,1013,3965,4.0,3660.104166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2609,3,23.51,36.67,0.18,1.0375,24.0,1019,4513,1.7,4185.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2609,1,23.67,35.72,1.02,1.21,42.0,1018,4398,2.4,4130.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2609,3,23.1,34.62,1.7100000000000002,1.35875,45.0,1017,4294,2.3,4023.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2609,3,23.0,34.51,0.94,1.09625,17.0,1015,4238,2.4,3942.361666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2609,1,22.39,33.39,0.5900000000000001,0.97,14.0,1015,4236,2.2,3931.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2609,1,22.07,31.28,1.5,1.2,53.0,1015,4187,2.0,3917.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2609,3,21.06,31.47,0.8500000000000001,1.25125,31.0,1014,4037,2.2,3755.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2609,3,20.37,30.2,1.4300000000000002,1.13375,56.0,1015,3923,2.2,3618.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2610,3,24.58,40.29,0.05,1.1791666666666667,79.0,1016,4567,4.0,4194.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2610,3,25.1,39.23,0.2666666666666666,1.2125,80.0,1016,4424,2.8,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2610,3,24.76,38.57,0.29333333333333333,1.175,8.0,1015,4333,2.3,4056.6111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2610,3,24.44,37.77,0.25333333333333335,0.675,303.0,1014,4271,1.3,3999.2222222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2610,3,24.56,36.94,0.4933333333333333,1.0666666666666669,94.0,1013,4243,2.6,3969.0416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2610,3,24.02,35.08,1.5,1.7958333333333334,86.0,1013,4215,3.1,3930.2222222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2610,3,23.47,33.64,1.0466666666666669,1.8833333333333333,90.0,1013,4087,4.2,3783.4285714285716,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2610,4,23.13,33.58,0.3,1.9333333333333333,82.0,1013,3959,4.4,3660.4583333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2611,3,22.33,36.77,1.47,0.61375,326.0,1020,4514,1.9,4218.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2611,3,22.16,36.16,3.28,0.5762499999999999,333.0,1020,4408,1.6,4110.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2611,3,22.75,34.86,5.1,0.6300000000000001,349.0,1018,4312,1.4,4015.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2611,3,21.25,34.01,3.4799999999999995,0.53125,331.0,1016,4245,1.5,3958.0266666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2611,3,21.52,31.99,4.99,0.63,19.0,1016,4211,1.8,3894.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2611,3,21.18,30.12,5.98,0.55125,26.0,1016,4160,1.5,3835.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2611,4,21.23,29.08,8.98,0.6825,38.0,1015,3991,1.5,3683.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2611,4,19.58,28.44,4.620000000000001,0.6825,50.0,1016,3866,1.5,3569.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2612,3,21.31,34.01,1.12,0.97,270.0,1020,4502,1.9,4192.223333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2612,3,21.61,32.49,2.33,1.0637500000000002,281.0,1020,4388,1.7,4113.024285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2612,3,21.48,30.08,3.4400000000000004,1.02,293.0,1019,4313,2.1,4027.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2612,3,20.47,29.46,2.83,0.88625,279.0,1017,4299,1.6,4028.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2612,1,20.32,29.79,2.6099999999999994,0.60875,72.0,1016,4324,1.4,3965.6666666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2612,3,20.85,28.87,3.0100000000000002,0.7125,275.0,1016,4317,1.5,3994.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2612,3,20.14,28.28,2.62,0.7875000000000001,285.0,1015,4229,1.3,3924.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2612,3,20.33,28.04,1.93,0.7050000000000001,290.0,1016,4126,1.9,3828.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2613,3,25.09,37.39,0.4,0.7825,320.0,1018,4490,1.3,4189.695,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2613,3,25.11,36.84,1.53,0.925,310.0,1017,4372,1.3,4080.2075,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2613,4,24.59,35.04,3.62,0.9775,331.0,1016,4301,1.4,3992.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2613,4,23.84,34.72,3.21,0.895,316.0,1014,4277,1.3,3962.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2613,3,23.63,34.01,2.06,0.9950000000000001,328.0,1014,4291,1.5,3988.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2613,4,23.87,33.57,2.62,1.1062500000000002,329.0,1014,4271,1.5,3926.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2613,4,23.56,32.38,2.0,0.9550000000000001,323.0,1014,4169,1.5,3862.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2613,4,22.56,31.18,1.54,0.93375,332.0,1014,4052,1.4,3750.5425,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2614,1,18.33,31.16,1.39,0.9175,324.0,1021,4479,2.9,4181.168,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2614,1,18.66,29.17,3.8099999999999996,0.8799999999999999,322.0,1022,4369,2.1,4095.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2614,4,18.46,27.43,5.6,0.905,347.0,1020,4280,2.1,3993.9775,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2614,4,18.05,27.73,3.93,1.0037500000000001,360.0,1018,4219,2.2,3910.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2614,3,17.43,27.48,2.92,0.9524999999999999,6.0,1018,4215,2.5,3843.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2614,3,17.27,26.2,2.9499999999999997,0.91625,4.0,1017,4155,2.5,3847.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2614,1,15.82,27.58,0.94,1.0662500000000001,353.0,1017,4012,2.7,3735.0637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2614,1,14.62,26.29,1.23,1.00625,358.0,1017,3890,2.8,3609.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2615,1,19.46,37.27,0.03333333333333333,1.3250000000000002,101.0,1018,4695,3.9,4514.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2615,1,20.47,37.75,0.04666666666666667,1.5416666666666665,35.0,1017,4573,4.6,4284.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2615,1,20.82,37.24,0.19999999999999998,1.5166666666666666,35.0,1015,4425,3.6,4161.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2615,1,20.25,36.39,0.18666666666666668,1.5666666666666667,27.0,1015,4382,3.9,4119.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2615,1,19.05,35.19,0.19333333333333333,1.6541666666666668,13.0,1015,4432,4.3,4258.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2615,1,18.16,34.22,0.22,1.8916666666666666,318.0,1015,4487,4.5,4336.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2615,1,17.8,33.81,0.04666666666666667,2.0708333333333333,315.0,1015,4495,4.7,4322.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2615,1,17.15,33.4,0.013333333333333334,2.0166666666666666,306.0,1015,4426,4.8,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2616,3,22.62,35.98,0.64,0.835,340.0,1021,4495,1.9,4215.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2616,1,22.53,34.45,2.59,0.75,358.0,1021,4387,1.5,4101.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2616,3,22.39,32.68,3.27,0.755,219.0,1019,4290,1.6,4021.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2616,3,21.72,32.35,3.25,0.7925,70.0,1018,4220,1.8,3911.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2616,3,20.96,31.91,2.5999999999999996,0.8125,86.0,1017,4204,1.7,3889.361666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2616,3,20.5,30.91,2.3500000000000005,0.715,247.0,1017,4148,1.9,3844.7233333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2616,1,19.61,31.33,0.9500000000000001,1.0325,24.0,1017,3994,1.8,3708.721666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2616,1,18.86,30.7,0.81,0.91125,3.0,1017,3873,2.0,3590.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2617,3,23.86,39.02,0.0,1.2208333333333332,23.0,1017,4585,3.9,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2617,3,24.8,38.83,0.023333333333333334,1.6291666666666667,268.0,1016,4464,3.0,4173.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2617,1,24.56,38.4,0.03666666666666667,1.5958333333333334,17.0,1015,4370,3.3,4089.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2617,1,23.93,37.93,0.03333333333333333,1.3291666666666666,6.0,1013,4279,2.6,4039.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2617,1,24.05,36.39,0.02666666666666667,1.9833333333333334,41.0,1013,4230,3.5,3957.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2617,3,24.4,34.78,0.13333333333333333,2.354166666666667,43.0,1013,4192,4.6,3870.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2617,4,23.77,33.26,1.3066666666666669,2.229166666666667,32.0,1013,4039,4.9,3726.270833333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2617,3,22.48,32.9,0.14666666666666667,2.216666666666667,71.0,1013,3905,4.6,3625.2777777777774,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2618,3,24.73,37.54,0.13999999999999999,0.70875,331.0,1017,4551,1.4,4246.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2618,3,25.25,37.39,0.34,1.0375,347.0,1017,4436,1.8,4163.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2618,3,25.17,37.15,0.32999999999999996,1.19,66.0,1015,4341,2.4,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2618,3,24.68,36.55,0.5900000000000001,0.9737499999999999,28.0,1014,4263,2.1,3991.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2618,3,24.5,35.05,0.79,1.5162499999999999,35.0,1013,4219,2.7,3916.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2618,3,24.14,33.49,1.5300000000000002,1.56625,47.0,1013,4174,2.7,3866.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2618,3,23.43,32.02,8.07,1.66375,40.0,1013,4016,2.7,3704.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2618,4,22.78,31.39,1.09,1.49125,45.0,1014,3881,3.0,3589.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2619,1,21.53,38.04,0.02,1.3625,63.0,1016,4649,2.8,4340.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2619,1,21.92,37.94,0.03333333333333333,1.375,60.0,1016,4493,2.9,4225.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2619,1,21.9,37.41,0.04666666666666667,1.6333333333333333,52.0,1015,4401,3.9,4115.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2619,1,21.72,36.32,0.12333333333333335,1.5583333333333333,242.0,1014,4311,4.9,4026.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2619,1,21.7,35.7,0.26,1.6125000000000003,248.0,1014,4301,5.2,4062.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2619,1,21.47,35.19,0.3766666666666667,1.6624999999999999,247.0,1013,4341,5.1,4096.766666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2619,1,21.06,34.73,0.24000000000000002,1.525,249.0,1013,4323,4.9,4032.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2619,1,20.82,34.06,0.09333333333333334,1.6375,245.0,1013,4250,5.0,3974.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2620,3,23.92,35.05,0.006666666666666667,1.8083333333333331,69.0,1017,4593,3.2,4308.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2620,1,24.45,35.52,0.006666666666666667,2.2041666666666666,73.0,1017,4495,4.4,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2620,1,24.15,35.34,0.0,2.1333333333333333,70.0,1015,4408,4.7,4127.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2620,1,24.15,34.5,0.06,2.041666666666667,72.0,1014,4308,4.2,4036.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2620,1,24.14,32.55,0.5633333333333334,2.854166666666667,68.0,1013,4213,5.4,3964.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2620,3,23.35,31.19,0.08333333333333333,2.75,70.0,1014,4156,5.5,3885.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2620,3,22.83,29.98,0.2966666666666667,2.8499999999999996,69.0,1013,3969,5.6,3676.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2620,3,21.41,29.63,0.16666666666666666,2.5541666666666667,68.0,1014,3815,5.8,3514.119047619048,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2621,3,22.2,35.47,0.17,0.99875,15.0,1019,4499,2.3,4205.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2621,3,22.49,34.74,1.7,1.07625,5.0,1019,4383,2.1,4104.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2621,3,21.8,33.18,2.77,1.1475,19.0,1017,4285,2.5,4006.471666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2621,3,21.54,32.97,1.28,1.13375,13.0,1016,4229,2.7,3916.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2621,3,21.27,32.22,0.76,1.095,11.0,1015,4221,3.0,3917.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2621,3,20.83,30.09,1.34,1.07125,19.0,1015,4170,2.5,3880.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2621,1,19.52,31.04,0.44000000000000006,1.1062500000000002,7.0,1015,4017,2.8,3735.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2621,3,18.61,28.7,0.9600000000000001,0.99125,14.0,1015,3898,2.1,3592.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2622,3,22.01,35.19,0.12,1.1662499999999998,10.0,1018,4504,2.5,4189.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2622,3,22.19,34.31,1.3800000000000001,1.3075,15.0,1018,4388,2.6,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2622,3,21.67,32.9,2.2899999999999996,1.3375,22.0,1016,4287,3.0,4011.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2622,3,21.44,32.95,1.17,1.3987500000000002,9.0,1015,4236,2.8,3924.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2622,3,21.18,31.83,0.56,1.2625000000000002,9.0,1015,4231,2.9,3926.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2622,3,20.6,29.86,1.12,1.25875,28.0,1015,4180,2.4,3903.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2622,3,19.59,30.27,0.36000000000000004,1.29,12.0,1014,4030,2.6,3754.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2622,3,18.82,28.48,1.1300000000000001,1.1124999999999998,26.0,1015,3913,2.0,3604.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2623,1,21.01,35.66,0.02,1.4833333333333334,63.0,1017,4646,3.8,4339.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2623,1,21.47,35.46,0.03333333333333333,1.5166666666666668,256.0,1016,4491,3.8,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2623,1,21.49,34.97,0.05333333333333334,1.7083333333333333,251.0,1015,4399,4.4,4124.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2623,1,21.51,34.1,0.09999999999999999,1.5375,248.0,1014,4311,5.3,4038.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2623,1,21.64,33.61,0.26,1.6416666666666668,250.0,1014,4303,5.5,4060.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2623,1,21.38,33.0,0.3333333333333333,1.6791666666666665,250.0,1013,4346,5.4,4133.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2623,1,20.89,32.52,0.2066666666666667,1.6125,244.0,1013,4329,5.3,4126.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2623,1,20.62,31.85,0.05333333333333334,1.6083333333333334,249.0,1013,4258,5.3,4020.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2624,1,16.45,31.81,0.006666666666666667,1.6916666666666669,322.0,1018,4649,3.7,4330.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2624,1,16.83,32.04,0.0,1.5916666666666668,344.0,1018,4501,3.8,4269.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2624,1,16.92,31.96,0.03,1.3416666666666668,341.0,1016,4408,3.0,4094.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2624,1,16.96,31.95,0.24333333333333332,0.9541666666666666,300.0,1015,4309,1.7,4006.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2624,1,17.2,30.92,0.7966666666666666,0.9208333333333333,296.0,1015,4286,1.9,4025.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2624,1,17.06,29.52,1.2433333333333334,0.8333333333333333,304.0,1014,4311,1.9,4044.166666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2624,1,16.54,28.61,1.3866666666666667,0.8791666666666667,302.0,1014,4285,1.8,4017.2666666666673,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2624,1,15.97,27.32,1.7566666666666668,0.7166666666666667,316.0,1014,4191,1.5,3898.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2625,3,23.82,38.33,0.19666666666666668,0.7541666666666667,276.0,1017,4518,1.6,4231.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2625,3,23.51,37.88,0.8966666666666667,0.9083333333333332,272.0,1017,4393,1.8,4118.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2625,3,23.28,36.23,0.8399999999999999,0.9583333333333334,321.0,1016,4309,2.1,4025.305555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2625,3,23.19,34.99,1.3833333333333333,0.8791666666666667,307.0,1014,4281,1.7,4015.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2625,3,22.12,34.4,0.6066666666666667,0.9333333333333333,309.0,1014,4294,1.6,4047.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2625,3,22.28,33.02,0.9933333333333334,0.9416666666666667,343.0,1013,4273,1.9,4006.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2625,4,22.3,33.0,1.2233333333333334,1.0083333333333333,324.0,1013,4167,1.8,3831.055555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2625,4,21.1,31.91,2.2299999999999995,1.2,319.0,1014,4053,2.1,3756.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2626,3,21.49,34.33,0.013333333333333334,1.7000000000000002,39.0,1017,4621,3.6,4311.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2626,3,21.96,34.36,0.056666666666666664,1.6583333333333334,40.0,1017,4460,3.3,4188.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2626,3,21.96,34.26,0.11,1.6458333333333333,44.0,1015,4374,2.9,4082.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2626,3,21.71,34.0,0.19666666666666663,1.6541666666666668,263.0,1014,4290,3.0,4008.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2626,1,22.02,33.63,0.39333333333333337,1.6875,346.0,1014,4295,3.4,4061.611111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2626,1,21.74,33.23,0.5766666666666667,1.6333333333333335,344.0,1013,4343,3.1,4119.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2626,1,21.45,32.61,0.5233333333333333,1.6916666666666667,336.0,1013,4347,2.9,4133.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2626,1,21.18,32.09,0.2866666666666667,1.5875000000000001,358.0,1014,4285,2.9,4027.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2627,3,20.71,30.9,2.21,0.8375,317.0,1023,4486,2.3,4200.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2627,3,20.41,29.33,4.23,0.84125,293.0,1023,4392,2.4,4102.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2627,3,20.04,27.48,5.09,0.765,214.0,1021,4299,2.2,4015.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2627,3,19.37,27.64,4.5600000000000005,0.94125,273.0,1020,4222,2.5,3952.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2627,3,18.44,27.14,3.13,0.8574999999999999,240.0,1019,4190,3.0,3881.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2627,1,18.2,26.76,4.25,0.9075,307.0,1018,4132,2.6,3856.2371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2627,1,17.42,26.82,2.49,0.875,22.0,1018,3968,2.4,3679.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2627,3,16.47,26.3,2.39,0.79125,34.0,1018,3846,2.7,3540.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2628,4,22.48,35.76,3.06,0.5775,17.0,1020,4495,1.6,4211.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2628,3,22.21,34.74,3.87,0.4625,185.0,1020,4398,1.9,4111.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2628,3,22.18,32.66,5.890000000000001,0.635,229.0,1019,4308,2.4,3995.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2628,3,21.71,31.94,6.859999999999999,0.6749999999999999,180.0,1017,4239,2.3,3944.1675,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2628,3,21.11,31.76,6.3,0.7375,43.0,1017,4195,2.7,3873.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2628,4,21.39,30.04,8.55,0.52125,34.0,1016,4125,2.6,3774.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2628,3,19.76,30.22,3.56,0.7587499999999999,27.0,1016,3939,3.1,3652.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2628,3,18.38,29.96,2.33,0.67875,32.0,1016,3812,2.3,3538.714285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2629,1,21.31,35.96,0.0,1.7166666666666668,288.0,1017,4667,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2629,1,21.73,36.12,0.0,1.7125000000000001,284.0,1017,4532,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2629,1,21.74,36.03,0.0,1.4625000000000001,49.0,1015,4435,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2629,1,22.1,36.07,0.06666666666666667,1.5375,43.0,1013,4333,3.1,4047.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2629,1,22.52,35.06,0.26999999999999996,1.7458333333333331,286.0,1013,4293,3.2,4049.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2629,1,22.38,33.34,0.7533333333333334,1.8,296.0,1013,4304,3.3,4059.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2629,1,21.71,32.8,0.45666666666666667,1.9375000000000002,294.0,1013,4248,3.6,3985.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2629,1,21.12,31.7,0.6133333333333334,1.8125,302.0,1014,4128,3.3,3857.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2630,1,21.08,33.81,0.006666666666666667,1.4625,242.0,1019,4696,2.8,4530.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2630,1,21.77,34.21,0.04666666666666667,1.4875,266.0,1018,4573,2.5,4278.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2630,1,22.04,33.96,0.2466666666666667,1.3458333333333334,346.0,1016,4424,2.4,4144.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2630,1,22.18,33.69,0.4833333333333334,1.1916666666666667,305.0,1015,4370,2.5,4104.0666666666675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2630,1,21.84,33.22,0.2366666666666667,1.1624999999999999,329.0,1015,4416,1.9,4198.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2630,1,21.38,32.59,0.24666666666666667,1.2208333333333332,336.0,1015,4484,2.1,4283.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2630,1,20.8,32.34,0.07333333333333333,1.4041666666666668,316.0,1014,4490,2.6,4298.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2630,1,20.06,31.97,0.13999999999999999,1.4125,320.0,1015,4434,2.9,4189.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2631,3,24.11,35.9,0.1,0.7208333333333334,38.0,1019,4520,1.3,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2631,1,24.1,35.31,0.56,0.8708333333333333,67.0,1018,4405,1.9,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2631,3,23.49,33.77,1.6833333333333331,0.9416666666666667,47.0,1017,4302,1.6,4038.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2631,3,22.93,33.59,0.88,0.8333333333333334,52.0,1015,4242,1.6,3937.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2631,1,22.36,32.69,0.6966666666666667,0.825,31.0,1015,4233,1.7,3941.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2631,3,22.24,31.22,1.3933333333333333,1.0791666666666666,80.0,1015,4187,1.9,3878.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2631,1,21.14,30.36,1.3399999999999999,1.1208333333333333,55.0,1014,4042,1.6,3742.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2631,3,20.53,29.1,1.5766666666666667,1.0208333333333333,74.0,1015,3923,2.1,3626.979166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2632,1,23.12,35.62,0.0,1.5708333333333335,18.0,1017,4691,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2632,1,23.55,36.2,0.0,1.7375,324.0,1017,4590,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2632,1,23.53,36.22,0.0,1.6416666666666668,330.0,1015,4444,5.3,4192.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2632,1,23.33,36.23,0.0033333333333333335,2.1708333333333334,331.0,1014,4388,6.3,4136.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2632,1,22.66,35.69,0.0,2.7958333333333334,329.0,1014,4447,6.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2632,1,21.93,34.81,0.0,3.4625000000000004,324.0,1014,4514,7.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2632,1,21.49,34.42,0.0,3.8291666666666666,325.0,1014,4530,7.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2632,1,20.83,34.01,0.0,3.7208333333333337,325.0,1014,4473,7.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2633,1,14.68,25.07,1.94,0.7625,283.0,1025,4484,1.3,4205.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2633,1,15.13,23.29,3.45,0.85875,299.0,1024,4380,1.7,4097.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2633,3,14.57,21.99,4.24,0.8125,299.0,1023,4310,1.9,4037.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2633,1,13.79,21.94,3.1799999999999997,0.84375,299.0,1021,4295,1.5,4035.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2633,1,13.52,21.94,2.85,0.87,253.0,1020,4322,1.2,3991.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2633,3,13.97,21.89,2.9000000000000004,0.8875000000000001,279.0,1019,4319,1.4,4009.4514285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2633,3,13.24,21.5,2.34,0.82375,298.0,1019,4234,1.0,3945.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2633,3,13.12,21.14,2.0700000000000003,0.9437500000000001,293.0,1019,4131,1.3,3835.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2634,1,17.17,28.44,2.49,0.825,291.0,1023,4454,2.5,4185.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2634,1,17.46,27.19,5.109999999999999,0.66375,320.0,1023,4363,2.3,4080.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2634,4,17.8,25.75,5.949999999999999,0.68,185.0,1021,4279,2.4,3975.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2634,3,16.68,24.91,5.27,0.69625,11.0,1020,4238,1.9,3921.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2634,3,16.22,25.24,3.56,0.71625,313.0,1019,4246,1.8,3903.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2634,3,16.31,24.54,2.9600000000000004,0.73875,291.0,1019,4218,1.5,3920.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2634,1,14.93,24.05,2.0300000000000002,0.73375,321.0,1018,4089,1.1,3797.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2634,3,14.21,23.57,1.9600000000000002,0.77125,288.0,1018,3971,1.1,3714.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2635,1,21.73,39.91,0.0,1.4874999999999998,37.0,1016,4657,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2635,1,22.2,40.08,0.02666666666666667,1.7041666666666668,327.0,1016,4504,3.4,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2635,1,22.61,39.73,0.01,1.8375,31.0,1014,4392,4.1,4128.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2635,1,22.05,38.87,0.006666666666666667,1.7833333333333332,284.0,1013,4325,5.9,4086.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2635,1,21.87,37.86,0.02666666666666667,1.7000000000000002,263.0,1013,4312,5.5,4098.133333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2635,1,21.54,37.01,0.30666666666666664,1.5125,275.0,1013,4298,3.9,4027.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2635,1,21.41,36.21,0.5433333333333333,1.2875,302.0,1013,4198,2.6,3913.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2635,1,21.09,35.42,0.6866666666666665,1.5041666666666667,20.0,1013,4074,2.8,3810.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2636,3,22.67,35.77,0.36,0.97875,354.0,1019,4523,1.6,4235.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2636,3,22.68,35.21,0.93,0.93875,16.0,1019,4407,1.8,4120.532,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2636,3,22.67,33.17,2.65,1.06125,32.0,1017,4305,1.7,4013.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2636,3,21.75,32.99,1.42,1.0225,44.0,1016,4245,2.0,3972.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2636,3,21.48,31.86,1.28,1.06375,68.0,1015,4224,1.8,3904.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2636,3,21.35,30.14,2.59,0.79875,30.0,1015,4181,1.4,3873.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2636,3,20.15,29.32,3.51,1.12,27.0,1015,4026,1.6,3729.4514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2636,3,19.46,28.44,2.7,1.1412499999999999,32.0,1015,3908,1.6,3607.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2637,3,19.62,30.03,1.52,0.7775,307.0,1021,4526,1.8,4225.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2637,3,19.7,29.22,1.86,1.0925,321.0,1020,4423,2.5,4139.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2637,3,19.34,29.23,1.6800000000000002,1.0612499999999998,345.0,1019,4331,2.4,4049.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2637,3,19.32,28.1,3.14,0.9750000000000001,344.0,1017,4251,2.2,3967.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2637,3,19.09,26.58,3.97,0.97,2.0,1017,4207,2.6,3889.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2637,3,18.88,25.05,5.93,0.95,6.0,1017,4153,2.4,3852.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2637,4,18.57,24.17,5.42,1.07625,16.0,1016,3974,2.6,3665.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2637,4,17.25,23.12,4.37,0.92375,26.0,1016,3842,2.3,3543.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2638,3,20.99,32.96,1.5,0.92875,301.0,1021,4523,1.7,4231.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2638,3,21.25,32.8,1.53,1.16625,354.0,1020,4433,1.8,4148.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2638,3,21.02,32.52,1.34,1.39625,9.0,1018,4349,2.5,4066.9339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2638,1,20.49,31.0,3.0900000000000003,1.355,9.0,1017,4246,2.3,3974.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2638,3,20.68,29.12,5.069999999999999,1.635,33.0,1017,4174,3.6,3857.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2638,4,20.32,27.95,5.92,1.69875,39.0,1017,4098,3.7,3780.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2638,4,20.06,26.86,4.75,1.62,34.0,1016,3883,4.1,3583.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2638,3,18.2,26.01,4.029999999999999,1.405,32.0,1016,3743,3.5,3453.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2639,1,17.55,30.75,0.32666666666666666,1.3666666666666667,6.0,1018,4506,3.3,4259.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2639,1,18.07,30.91,0.5533333333333333,1.3375,17.0,1017,4419,3.3,4099.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2639,1,17.91,30.82,0.79,1.0958333333333332,9.0,1015,4343,3.0,4059.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2639,1,18.03,31.35,0.4066666666666667,0.9708333333333332,12.0,1015,4319,3.2,4051.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2639,1,18.36,31.76,0.17333333333333334,1.4916666666666667,18.0,1014,4377,3.4,4232.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2639,1,18.46,31.41,0.15333333333333335,1.6166666666666667,18.0,1014,4493,3.3,4369.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2639,1,17.99,30.99,0.2333333333333333,1.5875,18.0,1014,4545,3.2,4414.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2639,1,17.52,30.45,0.12,1.6541666666666668,19.0,1014,4516,3.1,4319.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2640,1,18.83,30.74,1.14,0.7050000000000001,58.0,1023,4516,1.9,4208.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2640,1,19.05,29.02,2.6700000000000004,0.6399999999999999,65.0,1022,4400,1.7,4094.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2640,3,18.9,27.59,3.7,0.6125,169.0,1021,4323,2.2,4050.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2640,1,17.98,27.56,2.65,0.57375,212.0,1019,4310,2.5,4052.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2640,1,17.62,27.43,2.37,0.5462500000000001,78.0,1018,4335,1.8,4004.834,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2640,1,17.54,26.95,2.37,0.7525,56.0,1018,4325,2.4,3930.971666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2640,3,17.13,27.13,1.7200000000000002,0.655,227.0,1017,4244,2.3,3922.238571428571,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2640,3,16.97,26.78,1.25,0.74875,304.0,1017,4140,2.6,3845.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2641,3,24.08,36.63,0.27,1.1,15.0,1018,4528,1.9,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2641,3,24.22,36.23,0.65,1.1125,17.0,1018,4411,1.7,4125.445,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2641,3,24.04,34.7,2.07,1.21375,35.0,1016,4308,2.0,4039.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2641,3,23.23,34.42,1.3,1.0699999999999998,39.0,1015,4248,2.1,3981.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2641,3,22.87,33.04,1.05,1.145,58.0,1015,4229,2.0,3925.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2641,3,22.83,31.36,2.07,0.9125000000000001,65.0,1014,4188,1.7,3880.501666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2641,3,21.66,30.48,2.9299999999999997,1.0875000000000001,43.0,1014,4039,1.8,3728.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2641,3,21.01,29.72,2.5300000000000002,1.26375,48.0,1014,3920,2.0,3620.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2642,3,23.68,36.53,0.9299999999999999,0.9137500000000001,254.0,1019,4492,2.0,4179.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2642,3,23.84,35.54,1.77,0.84375,276.0,1019,4383,1.7,4107.784285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2642,3,23.71,33.49,3.09,0.8674999999999999,303.0,1017,4308,1.9,4018.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2642,3,22.56,32.89,2.42,0.7375,280.0,1016,4290,1.8,4008.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2642,1,22.6,32.47,1.42,0.545,245.0,1015,4312,1.8,4054.212857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2642,3,23.03,31.83,2.5399999999999996,0.55375,254.0,1015,4304,1.5,4015.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2642,3,22.49,30.74,2.44,0.755,286.0,1014,4212,1.8,3908.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2642,4,22.22,29.78,2.5700000000000003,0.66,298.0,1015,4106,2.0,3806.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2643,1,19.23,34.23,0.06666666666666667,1.3583333333333334,52.0,1018,4579,3.4,4259.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2643,1,19.73,34.2,0.09333333333333332,1.2666666666666666,62.0,1017,4435,3.5,4146.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2643,1,19.69,34.09,0.12666666666666668,1.2166666666666666,28.0,1016,4371,2.9,4060.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2643,1,19.68,34.13,0.44,1.1416666666666666,277.0,1015,4280,3.0,3973.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2643,1,19.9,34.04,0.75,1.4666666666666668,303.0,1015,4291,3.5,4040.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2643,3,19.86,33.16,1.0866666666666667,1.4625000000000001,312.0,1014,4342,3.3,4095.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2643,3,19.69,32.24,1.1166666666666667,1.4958333333333333,298.0,1014,4362,3.4,4118.4,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2643,3,19.24,31.58,1.27,1.3958333333333333,308.0,1014,4310,3.1,4046.2333333333327,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2644,3,24.86,34.74,0.0,1.5125,320.0,1017,4582,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2644,1,25.8,35.34,0.0,1.7458333333333336,354.0,1016,4481,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2644,1,25.51,35.29,0.0,1.9458333333333333,20.0,1015,4391,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2644,1,25.13,34.57,0.006666666666666667,1.6375,14.0,1013,4289,3.6,4033.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2644,3,25.15,33.51,0.0033333333333333335,2.0458333333333334,25.0,1013,4220,5.2,3826.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2644,3,24.83,32.79,0.0,2.208333333333333,32.0,1013,4177,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2644,3,24.18,31.9,0.51,2.1625,30.0,1013,4002,5.0,3692.5952380952376,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2644,3,22.87,31.02,0.0033333333333333335,2.154166666666667,35.0,1014,3856,5.6,3501.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2645,3,24.36,36.89,0.13333333333333333,0.875,31.0,1018,4518,1.8,4227.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2645,3,24.48,36.16,0.6666666666666667,1.1,57.0,1018,4402,2.2,4129.404761904762,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2645,3,23.87,34.6,1.446666666666667,1.1958333333333333,38.0,1017,4300,2.1,4037.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2645,3,23.61,34.61,0.75,0.9666666666666666,39.0,1015,4240,2.2,3934.476190476191,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2645,1,22.93,33.89,0.7633333333333334,0.925,42.0,1015,4235,2.1,3943.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2645,3,22.77,32.15,1.1400000000000001,1.1833333333333331,76.0,1015,4186,2.4,3877.666666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2645,1,21.84,31.48,1.0433333333333334,1.2041666666666666,49.0,1014,4039,2.0,3751.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2645,3,21.1,30.02,1.71,1.1875,73.0,1015,3924,2.4,3617.208333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2646,3,25.18,40.6,0.02666666666666667,1.6208333333333333,73.0,1017,4571,3.9,4246.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2646,3,25.63,39.5,0.4,1.4166666666666665,84.0,1016,4430,2.3,4149.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2646,3,25.42,38.88,0.48,1.5,28.0,1015,4335,2.3,4048.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2646,3,24.66,38.23,0.21666666666666667,0.8708333333333335,49.0,1013,4269,1.7,4009.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2646,3,25.09,36.87,0.47333333333333333,1.825,60.0,1013,4235,3.4,3952.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2646,3,24.97,34.97,1.4700000000000002,2.2875,81.0,1013,4198,3.5,3852.958333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2646,3,24.05,34.47,1.6133333333333333,2.395833333333333,75.0,1013,4063,3.9,3752.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2646,4,23.63,33.58,0.9966666666666667,2.075,69.0,1013,3928,4.2,3640.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2647,3,18.79,29.02,0.34,0.9837500000000001,21.0,1020,4539,2.1,4247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2647,3,18.82,28.57,1.86,1.13375,45.0,1020,4416,2.4,4135.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2647,3,18.81,28.05,2.23,1.3199999999999998,45.0,1018,4320,2.7,4032.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2647,1,18.09,27.49,1.3000000000000003,1.17375,39.0,1017,4256,2.6,3990.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2647,3,17.93,25.97,1.75,1.3925,76.0,1016,4220,3.2,3928.477142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2647,4,17.93,24.24,4.22,1.26375,55.0,1016,4179,2.7,3870.085,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2647,4,17.48,23.1,8.08,1.41625,42.0,1016,4025,3.0,3719.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2647,4,16.29,22.36,2.67,1.215,51.0,1016,3895,2.6,3610.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2648,3,24.67,37.43,0.16333333333333333,1.2416666666666667,57.0,1017,4535,2.2,4208.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2648,3,24.68,37.19,0.38000000000000006,1.375,49.0,1017,4413,2.5,4132.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2648,3,24.38,36.19,1.31,1.4333333333333333,34.0,1016,4312,2.4,4062.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2648,3,23.63,35.42,0.6699999999999999,1.0333333333333332,33.0,1014,4253,2.3,3983.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2648,3,23.36,34.19,0.32333333333333325,1.2374999999999998,41.0,1014,4231,2.5,3992.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2648,3,23.69,32.51,1.2433333333333332,1.3041666666666667,71.0,1014,4193,2.3,3916.138888888889,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2648,3,22.54,31.29,2.1999999999999997,1.35,55.0,1013,4048,2.4,3738.761904761905,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2648,3,22.01,30.77,2.3633333333333333,1.4375,64.0,1014,3929,2.4,3625.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2649,1,22.67,36.32,0.02666666666666667,2.1291666666666664,354.0,1016,4555,3.8,4248.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2649,1,23.02,36.01,0.02,1.3916666666666666,5.0,1016,4442,3.1,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2649,1,22.81,36.18,0.0,1.4041666666666668,16.0,1014,4373,2.8,4094.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2649,1,22.98,36.71,0.013333333333333334,1.5166666666666666,344.0,1012,4277,2.6,3995.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2649,1,23.49,36.74,0.013333333333333334,2.1083333333333334,347.0,1012,4308,3.5,4078.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2649,1,23.64,35.88,0.013333333333333334,2.533333333333333,340.0,1011,4378,4.4,4174.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2649,1,23.02,35.08,0.06,2.3625000000000003,339.0,1011,4386,4.0,4189.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2649,1,22.55,34.35,0.0,2.033333333333333,343.0,1012,4322,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2651,1,18.77,25.14,0.0,4.841666666666667,55.0,1017,4612,8.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2651,1,18.79,25.18,0.0,4.358333333333333,50.0,1016,4504,7.6,4148.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2651,1,18.58,24.71,0.0,3.4666666666666663,49.0,1015,4405,6.8,4047.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2651,3,18.12,24.21,0.0,2.995833333333333,43.0,1015,4384,6.1,4061.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2651,3,18.27,24.22,0.006666666666666667,2.6750000000000003,33.0,1014,4427,5.1,4091.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2651,3,18.46,24.15,0.006666666666666667,2.591666666666667,25.0,1014,4514,4.9,4183.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2651,1,18.48,23.97,0.0033333333333333335,2.691666666666667,12.0,1014,4543,4.9,4217.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2651,1,18.36,23.73,0.006666666666666667,2.379166666666667,13.0,1014,4506,4.4,4145.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2652,1,23.67,35.9,0.06,1.3675000000000002,314.0,1019,4570,2.3,4281.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2652,1,23.81,35.76,0.33,1.34625,321.0,1018,4439,2.4,4144.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2652,3,24.14,34.6,0.81,1.4337499999999999,330.0,1017,4345,2.9,4083.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2652,3,23.65,33.48,0.84,1.3912499999999999,323.0,1015,4322,2.5,4074.568,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2652,3,22.58,33.0,0.69,1.3424999999999998,345.0,1015,4335,2.5,4144.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2652,3,23.01,32.05,1.28,1.35375,334.0,1014,4320,2.7,4067.702,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2652,3,23.24,30.52,2.0500000000000003,1.375,334.0,1014,4227,3.4,3913.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2652,3,22.72,29.16,2.2,1.4612500000000002,340.0,1014,4119,3.6,3842.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2653,3,19.2,29.65,2.2,0.71625,352.0,1022,4516,1.6,4214.702,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2653,1,18.97,28.93,2.6900000000000004,0.9762500000000001,17.0,1022,4426,1.9,4143.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2653,1,18.87,28.63,2.1999999999999997,1.05875,27.0,1020,4339,2.2,4029.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2653,3,18.29,27.77,4.569999999999999,0.9874999999999999,23.0,1018,4244,2.0,3944.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2653,3,18.46,25.9,7.380000000000001,1.1712500000000001,43.0,1018,4184,2.5,3863.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2653,4,18.32,24.49,6.51,1.23,39.0,1017,4115,2.7,3793.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2653,4,17.81,23.88,5.45,1.27875,43.0,1017,3913,3.3,3608.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2653,3,15.93,22.8,5.199999999999999,1.13375,41.0,1017,3773,2.7,3502.691428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2654,1,19.4,34.9,0.006666666666666667,1.9250000000000003,18.0,1018,4694,4.8,4465.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2654,1,19.25,34.89,0.006666666666666667,2.0416666666666665,19.0,1018,4564,4.7,4271.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2654,1,19.16,34.73,0.05333333333333334,1.775,6.0,1016,4426,4.4,4149.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2654,1,19.14,33.8,0.060000000000000005,1.6875,314.0,1015,4381,4.5,4128.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2654,1,18.48,32.68,0.03333333333333333,2.1208333333333336,278.0,1015,4430,4.9,4256.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2654,1,18.18,31.67,0.02666666666666667,2.4124999999999996,260.0,1015,4475,5.2,4273.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2654,1,17.97,31.37,0.0,2.7083333333333335,259.0,1015,4468,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2654,1,17.5,30.94,0.04,2.6458333333333335,253.0,1015,4398,5.7,4194.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2655,3,22.74,34.27,0.15999999999999998,0.6875,36.0,1019,4519,1.6,4236.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2655,3,22.69,33.61,0.81,0.75,65.0,1019,4404,1.4,4118.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2655,3,22.18,32.01,2.06,0.8475,51.0,1017,4301,1.5,4043.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2655,3,21.53,31.84,1.23,0.775,58.0,1016,4240,1.5,3924.8814285714284,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2655,1,20.97,30.82,0.9900000000000001,0.7887500000000001,39.0,1015,4229,1.6,3928.471666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2655,3,20.8,29.51,1.85,0.845,63.0,1015,4184,1.3,3874.471666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2655,3,19.61,28.69,1.6199999999999999,0.9625,52.0,1015,4037,1.4,3739.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2655,3,19.0,27.51,1.68,0.88,66.0,1015,3917,1.6,3612.91625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2656,1,19.45,35.79,0.0,1.7708333333333333,94.0,1019,4678,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2656,1,20.34,35.94,0.0,1.7666666666666666,45.0,1018,4543,4.0,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2656,1,20.38,35.9,0.006666666666666667,1.4625,81.0,1016,4431,3.4,4128.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2656,1,20.24,35.52,0.3933333333333333,0.8041666666666666,14.0,1015,4323,2.0,4012.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2656,1,20.16,33.77,0.5599999999999999,0.9916666666666667,232.0,1015,4283,2.8,4044.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2656,1,19.54,32.97,0.45666666666666667,0.8791666666666667,344.0,1014,4286,2.2,3987.791666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2656,3,19.01,32.4,0.7166666666666666,1.2625000000000002,36.0,1014,4199,3.1,3950.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2656,3,18.98,31.22,0.8200000000000001,1.2374999999999998,39.0,1015,4075,2.7,3791.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2657,1,21.25,36.43,0.0,1.4458333333333333,298.0,1018,4694,3.6,4513.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2657,1,21.96,36.99,0.02666666666666667,1.475,307.0,1017,4581,2.6,4293.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2657,1,22.08,36.81,0.14333333333333334,1.1708333333333334,322.0,1016,4425,2.5,4148.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2657,1,22.05,36.49,0.31666666666666665,1.1708333333333334,317.0,1015,4375,3.0,4110.666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2657,1,21.58,35.63,0.17333333333333334,1.8208333333333333,318.0,1015,4432,4.1,4257.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2657,1,20.98,34.96,0.17333333333333334,2.1416666666666666,317.0,1015,4501,4.6,4354.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2657,1,20.5,34.62,0.04666666666666667,2.416666666666667,319.0,1014,4512,5.1,4358.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2657,1,19.83,34.14,0.02666666666666667,2.4125,314.0,1015,4454,4.8,4258.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2658,1,21.06,35.7,0.04,1.3416666666666666,76.0,1018,4694,3.3,4508.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2658,1,21.46,36.25,0.08,1.5416666666666667,346.0,1017,4581,3.2,4318.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2658,1,21.65,35.89,0.25,1.5416666666666667,350.0,1015,4424,2.9,4146.666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2658,1,21.62,35.25,0.23666666666666666,1.8625,338.0,1015,4378,3.8,4119.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2658,1,21.12,34.19,0.18666666666666668,2.55,335.0,1015,4436,4.6,4260.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2658,1,20.51,33.41,0.18666666666666668,3.0708333333333333,299.0,1015,4500,4.9,4354.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2658,1,20.0,32.9,0.09333333333333334,3.3625,326.0,1015,4514,5.3,4355.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2658,1,19.36,32.43,0.006666666666666667,3.2375,323.0,1015,4452,5.0,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2659,3,21.94,34.58,1.1,1.19,203.0,1022,4511,2.4,4217.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2659,3,21.76,33.53,2.52,1.1075,314.0,1022,4401,2.4,4122.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2659,3,21.82,31.03,4.19,0.99,4.0,1020,4304,2.0,3999.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2659,3,20.95,31.18,2.61,1.11625,358.0,1018,4237,2.4,3963.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2659,3,20.4,30.98,2.1100000000000003,1.1675,31.0,1018,4211,2.9,3899.477142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2659,3,20.07,28.97,4.1,1.1775000000000002,296.0,1017,4164,3.0,3900.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2659,1,19.23,28.66,3.7,1.08125,10.0,1017,4001,2.5,3702.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2659,3,18.34,27.91,2.7399999999999998,1.2374999999999998,16.0,1017,3879,3.1,3580.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2660,1,19.42,30.92,0.24,0.8,24.0,1020,4509,1.9,4226.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2660,1,19.53,29.93,1.69,0.7075,27.0,1020,4396,1.6,4113.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2660,3,19.13,27.97,2.7899999999999996,0.7725,52.0,1018,4295,1.5,4016.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2660,3,18.73,28.23,2.13,0.79125,68.0,1017,4230,1.8,3928.808571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2660,1,18.17,27.51,1.9700000000000002,0.77125,66.0,1017,4219,1.6,3934.6949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2660,1,17.81,25.98,2.3899999999999997,0.54,230.0,1016,4168,1.3,3886.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2660,1,16.82,25.78,1.2000000000000002,0.83,34.0,1016,4017,1.7,3729.232,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2660,3,15.97,24.76,1.3800000000000001,0.7787499999999999,52.0,1016,3897,1.8,3581.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2661,1,21.87,35.53,0.06,1.0791666666666666,23.0,1017,4664,3.3,4352.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2661,1,22.0,35.35,0.07333333333333333,1.1,84.0,1016,4496,2.7,4218.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2661,1,21.81,34.97,0.21000000000000002,1.0333333333333332,63.0,1015,4388,2.6,4111.633333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2661,1,21.61,34.38,0.35,1.0166666666666668,200.0,1014,4301,3.0,4026.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2661,1,21.5,33.72,0.6599999999999999,1.0333333333333334,209.0,1014,4304,3.1,4077.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2661,1,21.15,33.0,0.73,1.0458333333333334,236.0,1013,4350,3.0,4123.466666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2661,1,20.63,32.43,0.7133333333333333,1.0125000000000002,199.0,1013,4324,3.0,4073.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2661,1,20.25,31.17,1.1533333333333333,1.0,62.0,1013,4241,2.9,3950.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2662,1,19.49,35.94,0.06666666666666667,1.3291666666666668,96.0,1018,4694,4.3,4511.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2662,1,20.28,36.29,0.08666666666666667,1.6,37.0,1017,4569,5.0,4303.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2662,1,20.6,35.94,0.27,1.2583333333333333,34.0,1016,4414,4.3,4154.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2662,1,20.12,35.23,0.37,1.3458333333333332,23.0,1015,4376,4.4,4161.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2662,1,19.04,33.94,0.37333333333333335,1.6291666666666664,349.0,1016,4430,4.6,4319.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2662,1,18.25,32.89,0.06666666666666667,2.029166666666667,307.0,1015,4481,4.9,4333.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2662,1,17.91,32.55,0.0,2.2458333333333336,290.0,1015,4487,5.4,4318.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2662,1,17.3,32.04,0.006666666666666667,2.175,298.0,1015,4417,5.4,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2663,3,23.85,39.5,0.0,1.3333333333333335,123.0,1017,4587,4.1,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2663,3,24.79,39.2,0.10333333333333333,1.5249999999999997,341.0,1016,4460,3.6,4169.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2663,1,24.56,38.6,0.16333333333333333,1.6041666666666665,14.0,1015,4364,3.5,4084.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2663,1,23.85,38.25,0.13666666666666666,1.2583333333333333,3.0,1013,4277,2.6,4010.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2663,3,24.07,36.48,0.16333333333333336,1.9833333333333332,44.0,1013,4232,3.7,4014.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2663,3,24.0,34.81,0.5333333333333334,2.3333333333333335,52.0,1013,4195,4.7,3978.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2663,4,23.56,33.67,0.9100000000000001,2.325,70.0,1013,4049,4.9,3746.119047619048,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2663,3,22.32,33.14,0.18333333333333332,2.2125000000000004,43.0,1013,3915,4.6,3633.380952380952,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2664,1,19.58,33.16,0.006666666666666667,1.2291666666666667,50.0,1019,4695,2.7,4517.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2664,1,20.35,33.67,0.13333333333333333,1.2083333333333335,341.0,1018,4575,2.2,4317.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2664,1,20.52,33.29,0.3633333333333334,0.9833333333333334,1.0,1017,4418,2.0,4142.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2664,1,20.52,32.86,0.6633333333333332,1.2833333333333334,350.0,1016,4371,3.0,4103.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2664,1,20.11,32.06,0.24666666666666667,1.9625,344.0,1016,4427,3.9,4258.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2664,1,19.5,31.46,0.22666666666666668,2.3499999999999996,339.0,1016,4495,4.6,4353.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2664,1,18.84,31.09,0.19333333333333333,2.620833333333333,325.0,1015,4505,4.8,4364.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2664,1,18.07,30.56,0.10666666666666667,2.5708333333333333,329.0,1016,4447,4.5,4262.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2665,1,16.59,28.28,2.94,0.38125,173.0,1024,4425,1.0,4159.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2665,1,16.68,27.08,3.11,0.4375,313.0,1024,4354,1.1,4083.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2665,3,16.04,25.3,3.74,0.57875,169.0,1022,4275,1.3,3964.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2665,1,15.19,25.38,2.8199999999999994,0.7124999999999999,350.0,1021,4243,1.7,3926.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2665,3,15.08,25.46,1.83,0.9425,155.0,1020,4255,2.6,3926.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2665,1,14.58,25.85,0.8500000000000001,1.23375,196.0,1019,4225,3.5,3946.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2665,1,13.4,25.12,0.74,1.16,321.0,1019,4099,3.8,3802.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2665,1,12.79,24.82,0.39999999999999997,1.21,252.0,1018,3991,4.0,3710.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2666,3,24.07,36.19,0.12000000000000001,0.8166666666666667,35.0,1019,4518,1.6,4227.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2666,3,24.15,35.46,0.7166666666666667,0.9833333333333334,58.0,1018,4402,2.0,4129.190476190476,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2666,3,23.54,33.85,1.64,1.1083333333333334,61.0,1017,4300,1.9,4037.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2666,3,23.22,33.89,0.8700000000000001,0.9166666666666667,43.0,1015,4240,2.1,3934.261904761905,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2666,1,22.57,33.12,0.8366666666666667,0.9125000000000001,28.0,1015,4233,2.0,3941.527777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2666,1,22.39,31.46,1.2833333333333334,1.0958333333333332,76.0,1015,4185,2.1,3876.809523809524,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2666,1,21.42,30.8,1.0899999999999999,1.1124999999999998,49.0,1014,4038,1.9,3749.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2666,3,20.71,29.39,1.6800000000000002,1.0333333333333332,73.0,1015,3921,2.2,3615.1458333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2667,1,19.18,30.74,2.7699999999999996,0.7787499999999999,269.0,1024,4451,2.2,4177.665714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2667,1,19.37,28.55,4.55,0.72875,282.0,1024,4367,1.7,4091.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2667,3,18.87,27.28,4.54,0.7275,272.0,1022,4296,1.6,4014.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2667,1,17.9,27.85,3.5300000000000002,0.755,306.0,1020,4275,1.6,4003.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2667,3,17.77,27.86,2.86,0.75125,152.0,1020,4298,1.5,3974.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2667,3,17.66,28.17,2.12,0.675,234.0,1019,4296,1.8,3963.528333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2667,3,16.64,27.71,1.2300000000000002,0.56125,343.0,1019,4205,2.0,3911.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2667,3,16.23,27.7,1.0799999999999998,0.505,358.0,1018,4096,1.7,3802.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2668,3,21.01,33.98,0.36666666666666664,0.625,195.0,1019,4565,1.6,4273.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2668,3,21.11,33.6,0.7733333333333333,0.7375,148.0,1019,4434,1.6,4138.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2668,3,20.58,32.09,0.9866666666666667,0.6499999999999999,102.0,1017,4340,1.3,4079.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2668,1,19.71,31.59,0.8800000000000001,0.7416666666666667,65.0,1016,4293,1.7,4046.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2668,1,19.25,30.55,0.79,0.55,87.0,1015,4290,1.2,4060.5666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2668,1,19.09,29.67,1.6799999999999997,0.6041666666666667,109.0,1015,4269,1.6,3984.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2668,1,18.82,28.67,2.413333333333333,0.7833333333333334,93.0,1015,4149,1.5,3849.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2668,3,18.0,27.52,2.5900000000000003,0.9,104.0,1015,4028,1.9,3748.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2669,1,21.28,35.45,0.06999999999999999,1.72125,4.0,1018,4637,2.9,4348.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2669,3,21.93,35.66,0.13,1.7125000000000001,9.0,1018,4487,2.6,4184.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2669,1,21.83,35.25,0.16,1.625,22.0,1016,4377,2.3,4107.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2669,1,20.94,34.11,0.34,1.545,14.0,1015,4320,2.1,4070.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2669,1,20.53,33.15,0.33,1.48375,351.0,1014,4309,1.5,4089.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2669,1,20.35,32.07,0.5900000000000001,1.41625,2.0,1014,4292,1.3,4066.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2669,1,20.17,30.71,1.4500000000000002,1.2287499999999998,32.0,1014,4187,1.7,3888.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2669,1,19.81,29.54,1.4600000000000002,1.34625,50.0,1014,4063,2.2,3808.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2670,3,24.0,40.89,0.006666666666666667,1.5291666666666666,113.0,1016,4591,4.2,4265.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2670,3,24.63,40.28,0.11333333333333334,1.3291666666666666,93.0,1016,4443,3.0,4135.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2670,3,24.25,39.64,0.13333333333333336,1.275,71.0,1015,4348,2.8,4085.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2670,3,23.95,38.89,0.23,0.7916666666666667,282.0,1013,4280,1.7,4012.722222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2670,3,23.84,37.83,0.26,1.1958333333333333,79.0,1013,4250,3.0,4005.277777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2670,3,23.51,36.16,0.8266666666666668,1.7791666666666666,85.0,1013,4225,3.3,3972.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2670,3,23.0,34.33,0.6966666666666668,1.975,86.0,1013,4098,4.3,3816.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2670,3,22.78,33.96,0.38666666666666666,1.8625000000000003,84.0,1013,3972,4.1,3681.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2671,1,19.7,37.02,0.0,1.8291666666666666,41.0,1018,4678,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2671,1,20.57,37.18,0.0,1.8666666666666667,40.0,1018,4543,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2671,1,20.65,37.11,0.006666666666666667,1.5625,45.0,1016,4431,3.6,4147.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2671,1,20.57,36.83,0.3666666666666666,0.975,206.0,1015,4323,2.2,4046.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2671,1,20.58,35.01,0.48666666666666675,1.1375,232.0,1015,4283,2.8,4061.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2671,1,20.06,34.22,0.32333333333333336,1.1625,239.0,1014,4283,2.4,3985.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2671,3,19.52,33.55,0.4433333333333333,1.4958333333333333,9.0,1014,4194,3.6,3944.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2671,3,19.4,32.38,0.7266666666666668,1.45,42.0,1015,4068,3.1,3803.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2672,1,20.44,37.46,0.0,1.3416666666666668,28.0,1017,4685,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2672,1,21.29,37.55,0.02666666666666667,1.3458333333333332,338.0,1016,4528,5.4,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2672,1,21.18,37.09,0.09999999999999999,1.1875,196.0,1015,4407,4.3,4128.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2672,1,20.9,36.59,0.13,1.0958333333333332,209.0,1014,4328,3.7,4063.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2672,1,20.9,35.84,0.25333333333333335,0.9833333333333334,220.0,1014,4321,3.8,4112.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2672,1,20.34,34.91,0.32,0.9916666666666667,218.0,1013,4342,4.0,4119.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2672,1,20.0,34.33,0.6,0.9583333333333333,252.0,1013,4279,3.5,3958.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2672,1,19.81,33.23,0.8233333333333334,1.0,283.0,1013,4177,3.1,3890.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2673,1,17.36,27.23,0.56,1.6125,341.0,1019,4513,4.5,4221.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2673,1,17.52,27.3,0.55,1.325,342.0,1018,4401,4.1,4119.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2673,1,17.4,27.45,0.37,1.3166666666666667,340.0,1017,4354,4.6,4076.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2673,1,17.57,27.74,0.40666666666666673,1.9583333333333335,341.0,1016,4296,5.8,4017.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2673,1,17.91,27.64,0.4266666666666667,2.55,327.0,1016,4334,6.2,4114.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2673,1,18.06,26.98,0.6599999999999999,2.658333333333333,326.0,1015,4422,6.2,4226.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2673,1,17.57,26.33,0.72,2.625,319.0,1015,4476,6.1,4277.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2673,1,17.16,26.12,0.5633333333333334,2.4749999999999996,325.0,1015,4450,6.1,4231.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2674,1,20.89,39.32,0.0,1.7833333333333332,16.0,1017,4678,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2674,1,21.91,39.32,0.0,1.958333333333333,9.0,1016,4521,3.9,4259.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2674,1,21.76,38.7,0.16666666666666669,1.1124999999999998,16.0,1015,4400,2.8,4071.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2674,1,21.31,37.65,0.3466666666666667,0.65,36.0,1014,4314,1.9,4038.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2674,1,21.33,36.61,0.6166666666666667,0.4541666666666667,32.0,1014,4303,1.3,4054.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2674,3,20.95,35.67,0.7566666666666666,0.6666666666666667,28.0,1013,4310,1.3,4006.958333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2674,1,20.49,34.89,0.9666666666666667,0.8791666666666668,12.0,1013,4237,1.7,3950.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2674,1,19.81,33.5,1.1366666666666667,0.875,34.0,1013,4126,2.0,3842.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2675,3,24.1,37.22,0.17333333333333334,0.9708333333333334,46.0,1018,4556,1.7,4267.222222222223,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2675,3,24.39,37.59,0.16,1.4166666666666667,49.0,1018,4466,2.5,4193.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2675,1,23.89,37.35,0.08666666666666666,1.5958333333333332,47.0,1016,4381,3.0,4092.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2675,3,23.65,36.44,0.4166666666666667,1.475,53.0,1015,4275,3.2,4000.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2675,3,23.77,33.41,1.18,1.95,54.0,1014,4187,4.6,3895.6388888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2675,3,23.45,32.17,2.1033333333333335,1.8583333333333334,55.0,1015,4122,4.5,3817.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2675,4,22.88,31.05,0.9933333333333333,1.9125,54.0,1014,3917,4.6,3599.976190476191,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2675,3,21.36,30.73,1.0433333333333334,1.7333333333333334,53.0,1015,3765,4.4,3474.694444444445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2676,3,20.38,33.04,2.44,0.645,15.0,1020,4502,1.9,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2676,3,20.1,32.18,3.34,0.5975,269.0,1020,4402,2.0,4112.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2676,3,20.41,30.26,5.27,0.6837500000000001,201.0,1018,4310,2.5,3996.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2676,3,19.67,29.58,5.39,0.7462500000000001,194.0,1017,4242,2.4,3948.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2676,3,19.46,28.84,6.84,0.86375,30.0,1016,4202,2.6,3877.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2676,4,19.74,27.21,8.469999999999999,0.6125,22.0,1016,4139,1.9,3791.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2676,3,18.54,26.83,4.84,0.7275,22.0,1016,3960,3.1,3659.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2676,3,17.01,26.25,4.03,0.7887500000000001,32.0,1016,3832,2.4,3534.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2677,3,21.14,32.32,1.4600000000000002,0.79125,274.0,1023,4493,2.0,4198.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2677,3,21.07,30.61,3.15,0.8812500000000001,276.0,1023,4387,2.0,4108.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2677,3,20.6,28.63,4.12,0.7874999999999999,296.0,1021,4294,1.9,4022.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2677,4,20.02,28.98,3.0900000000000003,0.97125,239.0,1019,4220,2.1,3930.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2677,3,18.94,28.78,2.33,0.9425000000000001,208.0,1019,4198,2.3,3920.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2677,1,18.82,28.22,2.54,1.00875,269.0,1018,4139,2.4,3864.5485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2677,1,17.91,28.28,1.3599999999999999,0.9412499999999999,23.0,1018,3978,2.6,3694.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2677,1,17.07,28.12,1.04,0.97,18.0,1018,3860,2.8,3583.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2678,1,22.44,39.19,0.0,1.9791666666666667,159.0,1017,4644,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2678,1,23.52,39.26,0.006666666666666667,1.9375,169.0,1016,4509,4.0,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2678,1,23.5,38.96,0.0,1.7541666666666664,74.0,1015,4406,3.2,4130.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2678,3,23.65,38.39,0.07333333333333333,1.4500000000000002,208.0,1013,4307,2.7,4021.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2678,1,23.97,37.12,0.11,1.6041666666666665,219.0,1013,4266,2.8,4027.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2678,1,23.21,35.81,0.17333333333333334,1.6833333333333336,124.0,1013,4249,3.2,3984.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2678,3,23.14,34.18,0.7233333333333334,1.7458333333333331,141.0,1013,4133,3.0,3845.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2678,1,21.64,33.69,0.3066666666666667,1.7541666666666664,344.0,1013,4002,3.1,3738.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2679,1,17.86,32.58,0.006666666666666667,2.166666666666667,24.0,1018,4630,4.7,4281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2679,1,18.26,32.86,0.006666666666666667,1.9041666666666666,324.0,1017,4488,4.3,4241.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2679,1,18.27,32.86,0.006666666666666667,1.6375000000000002,315.0,1016,4405,3.7,4134.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2679,1,18.21,32.98,0.15,1.4958333333333331,282.0,1015,4309,2.8,4016.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2679,1,18.46,32.15,0.3733333333333333,1.8416666666666666,265.0,1015,4298,3.5,4062.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2679,1,18.36,30.9,0.6966666666666665,1.8958333333333335,341.0,1014,4324,3.4,4104.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2679,1,17.98,30.11,0.7966666666666666,1.9333333333333331,272.0,1014,4302,3.3,4057.2333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2679,1,17.76,28.99,0.88,1.8416666666666668,283.0,1014,4209,3.2,3936.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2680,3,23.49,36.82,0.03,0.89125,20.0,1017,4554,1.7,4263.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2680,3,24.18,37.23,0.05,1.405,21.0,1017,4461,2.6,4180.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2680,1,23.83,37.05,0.05,1.595,29.0,1015,4375,3.4,4069.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2680,3,23.48,36.11,0.14,1.525,30.0,1014,4270,3.5,3998.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2680,3,23.65,33.95,0.77,1.84625,49.0,1014,4191,3.8,3888.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2680,3,23.14,32.18,2.3499999999999996,1.75875,36.0,1014,4128,3.8,3822.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2680,3,22.67,31.23,0.32,1.73,36.0,1014,3926,3.7,3629.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2680,3,21.25,30.76,0.47000000000000003,1.64875,39.0,1014,3775,3.6,3487.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2681,3,22.49,34.85,0.13333333333333333,0.8791666666666667,28.0,1019,4514,1.9,4186.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2681,3,22.65,34.18,0.8866666666666667,1.0791666666666666,46.0,1019,4399,2.0,4128.785714285715,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2681,3,22.07,32.66,1.8466666666666667,1.2000000000000002,35.0,1017,4297,2.1,4046.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2681,3,21.96,32.53,0.9466666666666667,0.9416666666666667,35.0,1015,4237,2.3,3960.305555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2681,3,21.37,31.75,0.9333333333333332,0.9041666666666666,24.0,1015,4231,2.1,3952.2777777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2681,1,21.13,30.06,1.3033333333333335,0.9874999999999999,67.0,1015,4182,2.0,3908.4285714285716,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2681,3,20.19,29.58,0.9333333333333333,1.0666666666666667,38.0,1014,4033,1.9,3748.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2681,3,19.46,28.29,1.5233333333333334,1.0083333333333333,64.0,1015,3917,2.0,3610.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2682,1,23.63,35.0,0.04666666666666667,1.2208333333333334,6.0,1016,4563,2.5,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2682,1,23.97,34.37,0.05333333333333334,1.1666666666666667,28.0,1016,4446,2.0,4213.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2682,1,23.67,34.63,0.0,0.9458333333333333,44.0,1014,4379,1.5,4088.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2682,1,23.85,35.16,0.04,0.875,8.0,1012,4287,1.5,3999.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2682,1,24.31,35.33,0.04666666666666667,1.1708333333333334,351.0,1012,4316,2.1,4090.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2682,1,24.54,34.68,0.12666666666666668,1.5125000000000002,337.0,1011,4379,3.0,4181.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2682,1,24.04,33.93,0.060000000000000005,1.3916666666666666,335.0,1011,4380,2.8,4191.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2682,1,23.6,33.23,0.006666666666666667,1.3083333333333333,344.0,1012,4315,2.6,4127.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2683,1,18.57,33.78,0.02,1.3275000000000001,21.0,1020,4660,3.3,4351.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2683,1,19.17,33.94,0.08,1.2825,48.0,1019,4508,3.1,4207.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2683,1,19.41,33.83,0.23,1.0625,51.0,1018,4398,2.6,4086.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2683,1,19.53,33.05,1.22,0.9300000000000002,329.0,1017,4299,2.2,4004.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2683,1,19.49,31.52,2.55,0.7825,324.0,1017,4279,1.9,4005.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2683,1,18.8,29.78,2.7600000000000002,0.6799999999999999,336.0,1016,4304,1.8,4024.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2683,1,18.27,29.34,3.0899999999999994,0.6912499999999999,324.0,1015,4257,1.7,3941.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2683,1,17.66,27.9,3.79,0.36375,358.0,1016,4147,1.4,3854.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2684,1,19.42,31.33,0.16666666666666666,1.0416666666666665,351.0,1018,4571,1.7,4265.041666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2684,1,19.71,31.52,0.18333333333333335,0.8541666666666667,25.0,1017,4428,1.5,4127.020833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2684,1,19.81,31.44,0.16999999999999998,0.9458333333333334,352.0,1016,4365,1.8,4059.0416666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2684,3,19.74,30.93,0.28,1.2541666666666667,299.0,1015,4284,3.0,3982.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2684,3,20.05,30.52,0.4833333333333334,1.5,267.0,1015,4305,3.6,4005.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2684,3,20.1,29.86,0.64,1.5291666666666666,265.0,1014,4370,3.6,4064.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2684,3,19.8,29.08,0.5833333333333333,1.5166666666666666,298.0,1014,4407,3.6,4100.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2684,1,19.39,28.74,0.49666666666666665,1.4875,300.0,1014,4366,4.0,4046.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2685,3,25.12,38.02,0.08,1.1458333333333335,17.0,1018,4516,2.0,4198.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2685,3,25.25,36.83,0.7399999999999999,1.2875,36.0,1017,4400,2.5,4125.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2685,3,24.64,35.78,1.25,1.3791666666666664,15.0,1016,4298,3.1,4017.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2685,3,24.44,35.96,0.7999999999999999,1.1333333333333333,3.0,1014,4245,2.9,3933.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2685,1,23.77,34.78,0.49,1.0125000000000002,5.0,1014,4248,2.3,3970.305555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2685,3,23.7,32.7,0.9066666666666667,1.4125,57.0,1014,4201,2.6,3927.6428571428573,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2685,3,22.62,32.4,0.85,1.4375,31.0,1014,4060,2.7,3784.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2685,3,21.99,31.08,1.8833333333333333,1.4249999999999998,57.0,1014,3943,3.0,3631.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2686,3,18.46,30.12,2.2899999999999996,0.6675,350.0,1020,4501,2.0,4213.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2686,3,18.18,29.22,3.4699999999999998,0.54625,277.0,1021,4401,1.9,4110.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2686,3,18.56,27.5,5.6000000000000005,0.6787500000000001,231.0,1019,4309,2.2,4000.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2686,4,17.66,26.66,5.430000000000001,0.7225,204.0,1017,4239,2.1,3947.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2686,3,17.61,25.82,7.81,0.8375000000000001,354.0,1017,4201,2.4,3885.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2686,4,17.77,24.17,7.89,0.6174999999999999,352.0,1016,4140,1.8,3820.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2686,4,16.81,23.69,5.42,0.6875,191.0,1016,3963,3.0,3662.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2686,3,15.15,23.03,4.69,0.7,40.0,1017,3835,2.4,3537.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2687,1,22.19,37.69,0.02666666666666667,1.2333333333333334,37.0,1017,4650,2.0,4352.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2687,1,22.63,37.75,0.05333333333333334,1.3583333333333334,36.0,1017,4493,2.4,4228.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2687,1,22.61,37.34,0.10666666666666666,1.3375,24.0,1015,4399,2.1,4110.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2687,1,22.28,36.23,0.33999999999999997,1.3666666666666665,332.0,1015,4307,2.5,4015.0333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2687,1,22.2,35.33,0.6433333333333334,1.4041666666666668,278.0,1014,4294,2.9,4050.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2687,1,21.87,34.54,1.0566666666666666,1.4708333333333332,301.0,1014,4328,2.7,4083.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2687,1,21.4,33.99,1.02,1.3458333333333332,295.0,1013,4308,2.6,4016.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2687,1,21.11,33.06,0.88,1.3083333333333333,249.0,1014,4230,2.5,3952.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2688,3,17.11,25.45,3.6900000000000004,0.5175,334.0,1024,4498,1.5,4193.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2688,3,16.41,24.81,3.7600000000000002,0.47,287.0,1024,4405,1.2,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2688,3,16.05,24.29,3.13,0.7162499999999999,287.0,1022,4314,1.7,4017.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2688,3,16.06,23.17,6.14,0.8325,263.0,1020,4236,2.2,3934.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2688,3,15.12,23.26,4.53,0.8049999999999999,324.0,1020,4180,2.4,3876.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2688,4,14.56,21.79,6.6499999999999995,0.6287500000000001,346.0,1019,4109,2.9,3799.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2688,3,13.73,21.16,4.46,0.885,10.0,1019,3908,2.9,3613.4387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2688,3,12.0,21.07,3.79,0.73875,6.0,1018,3774,2.6,3485.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2689,1,22.4,33.9,0.0,2.05,223.0,1016,4659,4.4,4364.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2689,1,22.7,33.55,0.006666666666666667,2.0166666666666666,224.0,1016,4496,4.3,4222.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2689,3,22.68,33.23,0.016666666666666666,1.9333333333333336,229.0,1015,4393,4.3,4115.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2689,3,22.86,32.65,0.04666666666666667,1.9541666666666666,162.0,1014,4306,4.4,4024.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2689,3,23.12,32.37,0.06,1.9291666666666667,232.0,1013,4308,4.5,4066.404761904762,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2689,3,22.66,32.06,0.13666666666666666,2.091666666666667,233.0,1013,4358,4.6,4115.928571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2689,3,22.21,31.65,0.2,2.0875,213.0,1013,4336,4.6,4074.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2689,3,22.22,31.04,0.24666666666666665,2.0166666666666666,230.0,1013,4258,3.7,3925.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2690,3,19.73,27.94,0.20666666666666667,1.2041666666666666,24.0,1018,4559,2.3,4258.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2690,3,20.11,28.23,0.21000000000000002,1.0291666666666666,65.0,1017,4426,1.9,4124.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2690,3,20.07,28.35,0.16333333333333333,1.1083333333333334,30.0,1016,4370,2.1,4064.354166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2690,3,20.38,28.06,0.14333333333333334,1.275,8.0,1015,4294,2.4,3993.2708333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2690,3,20.64,27.91,0.30333333333333334,1.3458333333333332,336.0,1015,4316,2.7,4014.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2690,3,21.34,27.36,0.31333333333333335,1.3333333333333335,325.0,1014,4385,2.8,4079.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2690,3,20.95,26.85,0.43666666666666665,1.325,322.0,1014,4426,2.9,4120.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2690,4,20.55,26.78,0.33666666666666667,1.2791666666666668,321.0,1014,4391,3.2,4072.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2691,1,24.26,33.63,0.0,1.7583333333333333,226.0,1017,4672,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2691,1,24.85,33.75,0.0,1.9541666666666666,271.0,1016,4549,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2691,1,24.74,33.67,0.0,1.9083333333333332,259.0,1015,4451,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2691,3,24.98,33.55,0.006666666666666667,1.6708333333333334,235.0,1013,4348,3.3,4067.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2691,1,25.23,32.65,0.0,1.975,242.0,1013,4291,3.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2691,1,24.6,31.81,0.0,2.208333333333333,296.0,1013,4286,3.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2691,1,24.02,30.95,0.02666666666666667,2.6916666666666664,307.0,1013,4185,4.3,3938.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2691,1,23.38,30.18,0.006666666666666667,2.4875000000000003,315.0,1013,4054,4.1,3810.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2693,1,20.19,38.07,0.0,1.3875000000000002,248.0,1016,4684,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2693,1,20.81,38.03,0.006666666666666667,1.3583333333333334,50.0,1016,4529,5.2,4247.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2693,1,20.78,37.5,0.06,1.2999999999999998,233.0,1014,4408,4.2,4120.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2693,1,20.56,36.99,0.11333333333333334,1.3166666666666667,231.0,1013,4328,3.6,4064.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2693,1,20.68,36.4,0.2,1.1666666666666667,234.0,1013,4322,3.8,4111.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2693,1,20.18,35.47,0.26666666666666666,1.2291666666666665,238.0,1013,4344,4.0,4141.38888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2693,1,19.85,34.93,0.5033333333333333,1.1833333333333333,51.0,1012,4285,3.3,4025.444444444445,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2693,1,19.67,33.97,0.7766666666666665,1.4,84.0,1013,4185,2.8,3904.5333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2694,3,19.72,27.76,0.2766666666666666,1.3708333333333333,0.0,1018,4546,3.7,4242.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2694,3,19.81,28.04,0.33,1.1583333333333332,18.0,1017,4415,2.9,4116.145833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2694,3,19.82,28.11,0.30666666666666664,1.2166666666666668,20.0,1015,4362,3.0,4055.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2694,3,19.92,27.76,0.26,1.4541666666666668,345.0,1015,4295,3.6,3996.104166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2694,3,20.07,27.56,0.3533333333333334,1.6958333333333333,332.0,1014,4324,4.2,4022.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2694,3,20.48,27.19,0.43666666666666665,1.7999999999999998,333.0,1014,4398,4.3,4092.645833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2694,3,20.4,26.67,0.37333333333333335,1.8916666666666664,323.0,1013,4445,4.2,4139.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2694,3,20.09,26.53,0.4166666666666667,1.9291666666666667,327.0,1014,4414,4.2,4095.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2695,1,20.3,35.59,0.0,1.9125,247.0,1018,4677,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2695,1,20.8,35.72,0.0,1.9083333333333332,251.0,1017,4546,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2695,1,20.8,35.6,0.0,1.8166666666666669,240.0,1015,4445,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2695,1,21.03,35.54,0.12333333333333334,1.7750000000000001,245.0,1014,4340,2.4,4045.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2695,1,21.26,34.37,0.4033333333333334,1.7958333333333334,258.0,1014,4290,2.6,4053.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2695,1,20.97,33.22,0.25666666666666665,1.7666666666666666,268.0,1013,4295,2.7,4032.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2695,1,20.38,32.23,0.3633333333333333,1.9083333333333332,282.0,1014,4215,2.9,3948.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2695,1,19.84,31.1,0.3,1.8041666666666667,305.0,1014,4089,2.6,3819.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2696,1,18.54,34.02,0.0,1.73,296.0,1019,4654,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2696,1,18.97,34.25,0.0,1.6800000000000002,302.0,1019,4512,3.8,4231.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2696,1,19.17,34.24,0.02,1.51375,288.0,1017,4418,3.4,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2696,1,19.47,34.3,0.28,1.3587500000000001,276.0,1016,4318,2.8,4019.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2696,3,19.74,33.3,0.88,1.3737499999999998,279.0,1016,4288,2.5,4046.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2696,1,19.82,31.7,1.53,1.32125,291.0,1015,4308,2.4,4045.032,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2696,1,19.03,30.96,1.4600000000000002,1.3575,293.0,1015,4275,2.7,4010.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2696,1,18.29,29.39,2.09,1.2462499999999999,302.0,1015,4173,2.3,3882.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2697,1,19.97,32.37,0.98,0.9325,156.0,1021,4490,2.5,4191.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2697,1,20.3,31.03,2.5500000000000003,0.94625,325.0,1020,4376,2.0,4107.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2697,3,19.94,29.33,4.26,1.0675,351.0,1019,4281,2.0,4006.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2697,3,19.55,29.53,2.5100000000000002,1.1837499999999999,355.0,1017,4225,2.2,3915.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2697,3,19.14,29.08,1.6500000000000001,1.10375,358.0,1017,4219,2.4,3884.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2697,3,18.77,27.29,2.2399999999999998,1.04125,5.0,1016,4161,2.3,3906.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2697,1,17.41,28.79,0.6100000000000001,1.1325,355.0,1016,4014,2.7,3728.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2697,3,16.33,26.9,1.12,1.0625,3.0,1016,3894,2.9,3590.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2698,3,23.56,36.8,0.16,1.05375,25.0,1019,4512,1.8,4185.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2698,1,23.72,35.84,1.0,1.2175,42.0,1018,4398,2.6,4131.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2698,3,23.15,34.76,1.6800000000000002,1.375,45.0,1017,4294,2.5,4022.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2698,3,23.04,34.66,0.95,1.10375,16.0,1015,4239,2.5,3942.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2698,1,22.44,33.49,0.55,0.9775,14.0,1015,4237,2.3,3932.355714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2698,1,22.13,31.32,1.45,1.2174999999999998,53.0,1015,4188,2.1,3918.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2698,3,21.1,31.58,0.8800000000000001,1.2825000000000002,31.0,1014,4039,2.3,3757.6185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2698,3,20.41,30.31,1.4499999999999997,1.15,55.0,1015,3925,2.3,3619.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2699,1,21.46,37.3,0.05333333333333333,1.225,350.0,1017,4666,2.4,4345.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2699,1,21.99,37.26,0.10333333333333333,1.1666666666666665,24.0,1016,4496,2.2,4206.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2699,1,21.94,36.7,0.23666666666666664,1.1416666666666668,54.0,1015,4384,2.2,4098.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2699,1,21.87,36.19,0.35666666666666663,1.1833333333333336,223.0,1014,4297,2.4,4018.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2699,1,21.63,35.4,0.6566666666666667,1.1791666666666667,226.0,1014,4302,2.6,4077.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2699,1,21.24,34.58,0.6733333333333332,1.1666666666666667,222.0,1013,4345,2.6,4118.866666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2699,1,20.71,34.09,0.6866666666666668,1.0958333333333334,217.0,1013,4316,2.5,4063.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2699,1,20.35,32.49,0.9733333333333334,1.0375,211.0,1013,4231,2.4,3959.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2700,3,16.92,27.95,4.29,0.39125,26.0,1023,4478,1.3,4190.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2700,4,16.36,26.27,5.84,0.29875,111.0,1023,4389,1.0,4089.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2700,3,16.38,25.44,6.91,0.62625,166.0,1022,4297,2.4,3991.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2700,4,16.92,24.67,6.52,0.9625,239.0,1020,4209,2.6,3912.21,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2700,3,15.52,25.27,4.1000000000000005,0.82375,22.0,1019,4147,3.7,3840.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2700,3,14.69,24.67,3.5700000000000003,1.00875,28.0,1019,4056,4.9,3754.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2700,1,13.04,24.51,1.87,1.32,20.0,1018,3838,4.4,3550.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2700,1,11.38,24.41,1.64,1.1800000000000002,13.0,1018,3706,4.1,3425.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2701,1,20.28,33.9,0.04,1.3000000000000003,57.0,1020,4630,3.4,4317.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2701,3,21.04,33.75,0.23000000000000004,1.32125,64.0,1020,4479,2.9,4172.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2701,1,20.78,32.89,0.5,1.175,44.0,1018,4375,2.5,4092.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2701,1,19.84,32.55,0.55,0.5750000000000001,133.0,1017,4305,1.4,4048.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2701,1,19.16,31.45,0.5700000000000001,0.5862499999999999,75.0,1016,4285,1.3,4034.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2701,1,18.96,30.02,0.91,0.73,80.0,1016,4269,1.8,4020.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2701,1,18.58,27.96,2.2,0.9175,98.0,1016,4158,1.9,3858.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2701,1,18.1,26.9,2.1799999999999997,0.9737500000000001,89.0,1016,4032,2.2,3766.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2702,3,23.81,35.06,0.6200000000000001,0.8799999999999999,310.0,1019,4536,2.0,4245.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2702,3,24.24,35.16,0.7200000000000001,1.1749999999999998,13.0,1019,4444,2.2,4166.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2702,3,24.02,34.85,0.6,1.5125,19.0,1017,4359,3.5,4070.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2702,3,23.42,33.73,1.4500000000000002,1.395,17.0,1015,4257,3.1,3973.1339999999996,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2702,3,23.7,31.62,2.8899999999999997,1.8287499999999999,27.0,1015,4188,4.9,3868.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2702,4,23.08,30.33,3.7199999999999998,1.7999999999999998,33.0,1015,4123,4.9,3802.71,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2702,4,22.67,29.55,2.44,1.75,48.0,1015,3918,5.0,3632.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2702,3,21.37,28.56,2.41,1.52875,36.0,1015,3773,4.7,3489.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2703,1,22.86,34.6,0.0,1.7958333333333334,202.0,1017,4669,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2703,1,23.63,34.7,0.0,2.0250000000000004,249.0,1016,4544,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2703,1,23.62,34.64,0.0,2.033333333333333,254.0,1015,4443,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2703,3,23.73,34.61,0.0,1.9208333333333334,227.0,1013,4340,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2703,1,24.07,33.55,0.0,2.0041666666666664,233.0,1013,4282,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2703,1,23.52,32.56,0.0,2.020833333333333,277.0,1013,4278,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2703,1,23.01,31.56,0.0,2.3125,298.0,1013,4169,4.3,3833.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2703,1,22.32,30.86,0.04666666666666667,2.25,318.0,1013,4039,4.2,3784.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2704,1,18.07,32.41,0.0,1.2,332.0,1021,4671,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2704,1,18.62,32.57,0.013333333333333334,1.1791666666666667,37.0,1020,4530,3.0,4272.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2704,1,18.7,32.51,0.13,0.9375,43.0,1018,4423,2.6,4113.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2704,1,19.1,32.21,0.7333333333333333,0.8083333333333333,24.0,1017,4317,2.2,4021.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2704,1,19.2,30.52,1.9666666666666668,0.7958333333333334,310.0,1017,4285,1.8,4019.9666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2704,1,18.6,28.92,2.1666666666666665,0.7499999999999999,340.0,1016,4302,1.7,4038.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2704,1,17.92,28.71,1.9500000000000002,0.825,300.0,1016,4243,2.1,3969.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2704,1,17.29,27.55,2.813333333333334,0.6291666666666667,20.0,1016,4126,1.8,3859.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2705,1,21.85,36.72,0.0,1.4874999999999998,310.0,1018,4660,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2705,1,22.28,36.9,0.0,1.425,312.0,1017,4523,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2705,1,22.29,36.83,0.0,1.1500000000000001,292.0,1016,4427,2.9,4110.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2705,1,22.68,36.92,0.11,1.21625,270.0,1014,4326,2.8,4033.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2705,1,22.98,35.95,0.41000000000000003,1.3624999999999998,277.0,1014,4288,3.0,4042.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2705,1,22.64,34.11,1.02,1.4212500000000001,294.0,1014,4305,2.8,4080.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2705,1,21.99,33.5,0.84,1.5125,299.0,1014,4259,3.0,3995.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2705,3,21.34,32.24,2.1,1.3624999999999998,17.0,1014,4145,2.7,3862.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2706,3,25.71,38.95,0.05333333333333334,0.9416666666666667,70.0,1017,4532,2.2,4214.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2706,3,25.89,38.72,0.13666666666666666,1.2041666666666666,81.0,1017,4415,2.8,4111.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2706,3,25.41,37.93,0.9766666666666666,0.8541666666666666,54.0,1015,4312,2.0,4038.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2706,3,24.43,36.91,0.6866666666666666,0.7,22.0,1014,4253,1.4,3983.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2706,3,24.16,35.74,0.2366666666666667,0.7999999999999999,31.0,1013,4240,1.8,3990.944444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2706,3,24.34,34.12,1.3033333333333335,1.4249999999999998,79.0,1013,4203,2.5,3920.805555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2706,3,23.33,32.68,1.0533333333333335,1.6666666666666667,73.0,1013,4064,2.4,3780.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2706,3,22.72,32.29,0.8099999999999999,1.6458333333333333,58.0,1014,3941,2.9,3636.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2707,1,19.4,35.52,0.0,1.6791666666666667,65.0,1017,4684,4.1,4407.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2707,1,19.95,35.52,0.03666666666666667,1.704166666666667,88.0,1016,4527,4.0,4247.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2707,1,20.03,35.04,0.11,1.5875,87.0,1015,4406,3.3,4119.733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2707,1,19.91,34.59,0.2866666666666667,1.4749999999999999,86.0,1014,4320,2.8,4044.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2707,1,19.97,33.92,0.5533333333333333,1.4500000000000002,94.0,1014,4309,2.8,4081.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2707,1,19.49,33.04,0.5366666666666666,1.5041666666666664,95.0,1013,4335,2.7,4113.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2707,1,19.13,32.55,1.1366666666666667,1.4083333333333332,98.0,1013,4278,2.7,3988.966666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2707,1,18.83,31.45,1.2433333333333334,1.4291666666666667,112.0,1013,4179,2.5,3903.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2708,3,24.18,38.08,0.14666666666666667,1.2999999999999998,13.0,1017,4511,2.8,4195.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2708,3,24.44,37.64,0.4966666666666667,1.2583333333333333,20.0,1017,4390,3.4,4117.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2708,3,23.93,36.68,1.3800000000000001,1.4041666666666668,23.0,1016,4298,3.3,4029.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2708,3,23.55,36.23,0.7233333333333334,1.3666666666666667,7.0,1014,4252,2.8,3940.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2708,3,22.76,35.31,0.3966666666666666,1.1750000000000003,16.0,1014,4261,2.9,3976.1388888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2708,3,22.68,33.63,0.8833333333333334,1.6333333333333333,38.0,1014,4218,3.3,3928.944444444444,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2708,3,21.67,32.79,1.0,1.4208333333333334,26.0,1013,4087,3.2,3791.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2708,3,21.37,31.85,2.04,1.5166666666666666,39.0,1014,3969,3.8,3669.041666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2709,3,25.12,39.06,0.19666666666666666,0.9416666666666665,84.0,1017,4537,2.7,4239.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2709,3,25.29,38.81,0.37333333333333335,1.1583333333333332,85.0,1017,4417,3.0,4134.36111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2709,3,24.71,37.81,0.78,0.8916666666666666,44.0,1015,4317,2.0,4050.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2709,3,24.18,37.18,0.7566666666666667,0.6708333333333333,12.0,1014,4256,1.5,3984.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2709,3,23.78,35.93,0.24666666666666667,0.8458333333333334,38.0,1013,4239,1.8,3990.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2709,3,24.0,33.67,1.25,1.35,77.0,1013,4201,2.8,3913.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2709,3,23.2,32.86,1.2666666666666668,1.65,75.0,1013,4066,2.7,3765.023809523809,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2709,3,22.44,32.45,1.08,1.5333333333333332,80.0,1013,3941,3.0,3642.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2710,1,20.85,34.84,0.0,1.1875,311.0,1020,4658,2.9,4310.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2710,1,21.23,35.07,0.0,1.0662500000000001,322.0,1019,4516,2.9,4241.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2710,1,21.33,34.99,0.02,0.94125,304.0,1017,4420,2.5,4106.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2710,1,21.86,35.08,0.39,0.8787499999999999,292.0,1016,4319,2.1,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2710,1,22.15,34.08,1.1600000000000001,0.9937499999999999,296.0,1016,4285,2.2,4039.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2710,1,21.79,32.11,1.7800000000000002,0.9537500000000001,30.0,1015,4306,2.0,4086.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2710,1,21.12,31.42,2.18,0.97875,314.0,1015,4265,2.0,4028.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2710,1,20.32,29.94,3.6100000000000003,0.8325,334.0,1016,4158,1.6,3879.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2711,3,25.01,35.94,0.58,0.6425000000000001,330.0,1018,4540,1.5,4247.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2711,3,25.22,35.5,1.1500000000000001,0.9212500000000001,64.0,1018,4428,1.7,4152.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2711,3,25.13,35.42,1.03,1.1125,29.0,1016,4334,2.2,4078.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2711,3,24.79,34.87,2.11,0.88625,37.0,1015,4257,1.8,3975.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2711,3,24.58,32.54,2.49,1.2625,80.0,1014,4215,2.5,3902.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2711,4,24.15,31.23,4.09,1.3699999999999999,57.0,1014,4170,2.5,3853.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2711,4,23.5,29.93,6.819999999999999,1.5274999999999999,42.0,1014,4004,2.8,3694.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2711,4,22.67,29.11,2.67,1.2337500000000001,50.0,1015,3869,3.0,3568.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2712,1,18.17,32.21,0.05333333333333334,1.7291666666666665,337.0,1018,4580,3.7,4252.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2712,1,18.61,32.16,0.06999999999999999,1.5583333333333333,25.0,1017,4439,4.0,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2712,1,18.61,32.1,0.1,1.3333333333333335,258.0,1016,4376,3.4,4063.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2712,1,18.62,32.51,0.3866666666666667,1.1875,265.0,1015,4285,2.6,3975.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2712,1,18.89,32.4,0.5533333333333332,1.5416666666666665,287.0,1014,4293,3.2,4038.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2712,3,18.9,31.78,0.9266666666666667,1.4875,302.0,1014,4343,3.2,4093.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2712,1,18.79,30.99,1.0033333333333334,1.4791666666666667,328.0,1013,4358,3.3,4127.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2712,1,18.4,30.21,1.1266666666666665,1.3541666666666667,294.0,1014,4306,3.2,4054.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2713,3,22.72,37.89,0.02,0.9737500000000001,202.0,1018,4537,2.1,4248.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2713,3,22.77,37.24,0.35,0.8975,221.0,1018,4411,2.2,4127.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2713,1,22.8,35.87,0.6000000000000001,0.9299999999999999,263.0,1016,4318,2.2,4035.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2713,3,22.87,34.88,0.61,0.8225,269.0,1015,4301,2.2,4033.768,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2713,3,22.13,34.66,0.41000000000000003,0.6737500000000001,260.0,1014,4316,1.8,4104.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2713,3,22.32,33.89,1.37,0.8325,299.0,1014,4299,2.4,4019.9339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2713,3,22.39,33.17,2.35,0.9312499999999999,295.0,1014,4204,2.3,3898.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2713,4,21.5,31.95,1.8,1.0125,306.0,1014,4090,2.8,3801.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2714,1,20.27,34.87,0.0,1.3916666666666666,310.0,1019,4667,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2714,1,20.67,34.98,0.0,1.3208333333333333,344.0,1018,4527,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2714,1,20.76,34.89,0.01,1.1708333333333334,46.0,1017,4423,2.8,4108.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2714,1,21.29,34.75,0.27666666666666667,1.2,27.0,1015,4319,2.3,4019.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2714,1,21.66,33.49,1.0266666666666666,1.35,301.0,1015,4284,2.2,4025.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2714,1,21.22,31.12,1.9733333333333334,1.3083333333333333,22.0,1015,4302,2.0,4041.785714285714,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2714,1,20.32,31.08,1.3866666666666667,1.4249999999999998,302.0,1015,4249,2.2,3970.5333333333338,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2714,1,19.66,29.8,1.98,1.2875,313.0,1015,4130,2.0,3865.0333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2715,3,21.94,36.22,0.38,0.9212500000000001,260.0,1020,4579,2.3,4275.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2715,3,22.32,35.78,0.75,0.8999999999999999,140.0,1019,4441,2.1,4142.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2715,3,21.87,34.64,0.8200000000000001,0.83375,92.0,1018,4345,1.8,4079.632,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2715,1,20.68,33.91,0.97,0.635,138.0,1016,4294,1.7,4040.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2715,1,20.23,32.75,0.9000000000000001,0.64375,100.0,1016,4284,1.5,4062.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2715,1,20.12,30.91,1.7700000000000002,0.8612500000000001,122.0,1015,4266,2.0,4006.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2715,1,19.77,30.35,3.21,1.00875,87.0,1015,4144,2.3,3849.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2715,1,19.2,29.05,2.8699999999999997,1.19125,113.0,1015,4021,2.5,3731.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2716,1,21.82,37.15,0.0,1.9666666666666668,342.0,1017,4687,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2716,1,23.1,37.13,0.02,2.2666666666666666,23.0,1016,4527,5.4,4227.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2716,1,22.65,36.4,0.05333333333333334,2.3083333333333336,25.0,1015,4406,5.2,4131.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2716,1,21.98,35.6,0.16,2.0708333333333333,334.0,1014,4333,5.0,4067.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2716,1,22.0,34.85,0.15000000000000002,1.9416666666666667,325.0,1014,4335,4.8,4107.633333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2716,1,21.81,34.05,0.23,1.9749999999999999,342.0,1013,4345,4.8,4090.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2716,1,21.39,33.42,0.53,1.8333333333333333,356.0,1013,4279,4.5,3962.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2716,1,20.68,31.93,0.5033333333333333,1.883333333333333,23.0,1013,4170,4.3,3889.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2717,3,22.02,34.02,1.1800000000000002,0.69375,6.0,1021,4525,1.8,4232.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2717,3,22.24,33.55,1.53,1.02,33.0,1020,4432,2.4,4155.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2717,3,22.22,33.21,1.1,1.0787499999999999,40.0,1018,4348,2.6,4071.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2717,3,21.44,32.3,2.46,1.0212500000000002,34.0,1017,4252,2.6,3968.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2717,3,21.64,30.67,4.6000000000000005,1.3375000000000001,42.0,1016,4194,3.3,3870.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2717,4,21.2,28.76,5.529999999999999,1.33875,48.0,1016,4129,3.2,3807.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2717,4,21.18,28.2,3.32,1.34375,48.0,1016,3937,3.6,3636.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2717,3,19.62,27.1,3.08,1.21375,51.0,1016,3791,3.2,3504.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2718,3,24.01,38.02,0.02666666666666667,1.3541666666666665,62.0,1017,4579,3.9,4291.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2718,3,24.58,38.37,0.006666666666666667,1.8333333333333335,65.0,1017,4485,4.9,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2718,1,24.15,38.16,0.08333333333333334,1.9499999999999997,61.0,1015,4398,5.4,4102.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2718,1,24.02,37.25,0.13,1.725,62.0,1014,4295,5.3,4026.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2718,3,23.93,34.88,0.5966666666666667,2.408333333333333,60.0,1013,4204,6.6,3959.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2718,3,23.3,33.28,0.2633333333333333,2.3208333333333333,61.0,1014,4144,6.3,3845.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2718,3,22.64,32.11,0.49,2.404166666666667,61.0,1013,3951,6.4,3647.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2718,3,21.25,31.71,0.39,2.229166666666667,63.0,1014,3796,6.5,3494.761904761905,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2719,3,24.39,36.63,0.19000000000000003,0.9208333333333333,355.0,1018,4541,1.9,4248.166666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2719,3,24.79,36.95,0.41,1.3166666666666667,353.0,1018,4441,2.3,4167.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2719,3,24.5,36.72,0.4133333333333334,1.4541666666666666,6.0,1016,4354,3.0,4092.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2719,3,24.07,35.74,0.45333333333333337,1.225,11.0,1015,4259,2.6,3992.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2719,3,24.16,34.06,1.9800000000000002,1.5791666666666666,13.0,1014,4204,3.6,3897.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2719,4,23.69,32.0,2.1833333333333336,1.5166666666666666,24.0,1015,4151,3.9,3846.020833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2719,4,23.75,31.06,2.22,1.375,33.0,1014,3971,4.3,3687.604166666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2719,4,22.65,30.25,1.35,1.3333333333333333,30.0,1015,3829,4.1,3522.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2720,1,24.0,31.16,0.0,3.166666666666667,307.0,1017,4570,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2720,1,24.06,31.26,0.0,2.1708333333333334,310.0,1016,4458,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2720,1,23.91,31.36,0.0,2.0541666666666667,305.0,1015,4388,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2720,1,24.23,31.81,0.0,2.379166666666667,302.0,1013,4292,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2720,1,24.54,31.65,0.0,3.0458333333333334,300.0,1012,4314,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2720,1,24.43,30.91,0.0,3.5958333333333337,307.0,1012,4367,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2720,1,23.87,30.46,0.03333333333333333,3.3916666666666666,305.0,1012,4363,5.5,4170.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2720,1,23.4,29.95,0.04666666666666667,3.1791666666666667,336.0,1012,4288,5.0,4091.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2721,1,17.49,28.91,0.29666666666666663,0.8291666666666666,10.0,1020,4580,1.6,4281.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2721,3,17.6,28.73,0.6566666666666666,0.8791666666666667,54.0,1020,4444,2.1,4142.233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2721,1,17.14,27.91,0.9266666666666666,0.7291666666666666,55.0,1018,4345,2.5,4083.1904761904766,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2721,1,16.25,27.0,0.9966666666666666,0.8708333333333332,44.0,1017,4304,2.1,4065.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2721,1,15.7,26.46,0.6933333333333334,0.6875,65.0,1016,4299,1.5,4075.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2721,1,15.75,24.99,1.5699999999999998,0.5958333333333333,59.0,1016,4281,1.5,4037.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2721,1,15.75,23.97,2.62,0.7416666666666667,37.0,1016,4165,1.9,3874.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2721,1,14.99,23.17,2.46,0.8708333333333333,61.0,1016,4044,2.3,3769.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2722,1,21.88,36.88,0.0,2.1374999999999997,258.0,1017,4659,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2722,1,22.1,37.36,0.006666666666666667,2.154166666666667,280.0,1016,4506,4.9,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2722,3,22.23,37.12,0.02,2.1625,62.0,1015,4393,5.1,4102.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2722,1,21.94,35.83,0.0,2.029166666666667,269.0,1014,4336,5.7,4070.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2722,1,21.78,35.01,0.013333333333333334,1.9583333333333333,270.0,1013,4329,5.6,4149.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2722,1,21.37,34.31,0.06666666666666667,2.05,274.0,1013,4317,5.7,4143.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2722,1,21.13,33.68,0.02,1.8499999999999999,263.0,1013,4227,5.1,3996.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2722,1,20.81,33.34,0.15,1.9416666666666667,58.0,1013,4104,4.5,3863.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2723,3,23.65,38.38,0.26333333333333336,0.825,268.0,1017,4501,1.9,4175.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2723,3,23.45,37.43,1.1766666666666667,0.6583333333333333,303.0,1017,4386,1.8,4079.6666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2723,3,23.64,35.55,2.1233333333333335,0.75,338.0,1016,4307,1.8,4023.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2723,3,22.91,35.17,1.9166666666666665,0.6083333333333333,320.0,1014,4286,1.6,4023.4523809523807,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2723,3,22.85,34.54,0.8366666666666666,0.6083333333333333,331.0,1014,4303,1.5,3957.6904761904766,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2723,3,22.76,33.33,2.0199999999999996,0.6125,353.0,1013,4292,1.5,4005.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2723,4,22.62,32.29,2.5200000000000005,0.6166666666666667,316.0,1013,4192,1.4,3864.2708333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2723,4,21.78,31.03,2.7199999999999998,0.6833333333333333,341.0,1014,4080,1.4,3779.9791666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2724,3,23.43,34.54,0.11,1.1749999999999998,3.0,1019,4589,2.2,4294.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2724,3,23.49,34.61,0.35,1.1087500000000001,22.0,1018,4450,2.5,4152.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2724,1,23.15,33.99,0.53,1.16125,35.0,1017,4350,3.0,4087.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2724,1,22.33,33.05,0.54,1.135,202.0,1015,4310,2.5,4069.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2724,1,21.47,32.5,0.36999999999999994,0.9125000000000001,47.0,1015,4306,1.6,4082.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2724,1,21.54,30.92,0.9099999999999999,0.8425,38.0,1015,4289,1.9,4042.032,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2724,1,21.86,29.47,2.13,0.8925000000000001,25.0,1015,4174,2.2,3886.068,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2724,1,21.14,28.45,1.9500000000000002,1.025,40.0,1015,4053,2.7,3773.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2725,1,20.91,33.05,0.08666666666666667,2.0,28.0,1017,4540,5.8,4287.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2725,1,21.06,33.24,0.05333333333333333,2.091666666666667,45.0,1016,4459,6.0,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2725,1,20.97,33.03,0.06666666666666667,1.8666666666666667,49.0,1015,4374,6.0,4116.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2725,1,20.97,33.4,0.04,2.004166666666667,16.0,1014,4361,5.7,4103.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2725,1,21.22,34.05,0.013333333333333334,2.4625,32.0,1014,4419,5.5,4194.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2725,1,21.38,33.67,0.013333333333333334,2.670833333333333,9.0,1013,4524,5.6,4332.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2725,1,21.11,33.19,0.013333333333333334,2.775,3.0,1013,4568,5.4,4371.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2725,1,20.76,32.53,0.013333333333333334,2.7041666666666666,4.0,1014,4539,5.9,4307.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2726,3,20.01,32.05,2.63,0.6675,12.0,1020,4503,1.9,4216.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2726,3,19.71,31.23,3.4,0.60875,346.0,1020,4402,2.0,4115.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2726,3,19.91,29.6,5.09,0.7537499999999999,219.0,1019,4311,2.5,3999.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2726,3,19.32,29.1,5.1899999999999995,0.77125,161.0,1017,4243,2.4,3943.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2726,3,19.0,28.15,6.54,0.98,48.0,1017,4202,2.5,3878.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2726,4,19.25,26.57,8.1,0.6712499999999999,62.0,1016,4140,1.8,3791.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2726,3,17.91,26.21,4.46,0.85625,29.0,1016,3959,3.0,3660.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2726,3,16.44,25.67,3.6899999999999995,0.87375,39.0,1016,3830,2.3,3555.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2727,1,22.62,31.88,0.006666666666666667,4.804166666666667,47.0,1017,4611,7.9,4340.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2727,1,22.81,31.79,0.0,4.508333333333333,32.0,1016,4508,7.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2727,1,22.54,31.07,0.0,3.5583333333333327,40.0,1015,4407,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2727,3,22.13,30.51,0.0,3.3791666666666664,32.0,1014,4387,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2727,3,22.3,30.37,0.0,3.3041666666666663,22.0,1014,4430,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2727,1,22.26,30.13,0.0,3.2958333333333334,9.0,1014,4517,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2727,1,22.19,29.86,0.0,3.370833333333333,1.0,1013,4547,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2727,1,21.97,29.57,0.0,2.9625,1.0,1014,4511,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2728,3,24.39,36.79,0.93,1.1037500000000002,329.0,1018,4486,1.3,4186.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2728,3,24.39,35.99,2.69,0.96625,317.0,1018,4371,1.0,4072.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2728,4,24.18,35.06,4.859999999999999,1.03375,327.0,1016,4296,1.2,3986.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2728,4,23.44,33.76,3.6200000000000006,0.9450000000000001,319.0,1015,4267,1.1,3951.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2728,3,23.28,33.28,2.85,1.0975000000000001,342.0,1014,4279,1.2,3938.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2728,3,23.25,32.69,3.24,1.09125,343.0,1014,4255,1.3,3938.08375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2728,3,22.65,30.85,1.9100000000000001,0.94625,330.0,1014,4144,1.2,3842.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2728,4,21.37,30.64,2.18,1.02875,341.0,1014,4028,1.4,3732.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2729,1,20.56,33.56,0.09333333333333332,1.1416666666666666,217.0,1018,4545,2.7,4253.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2729,1,20.54,33.24,0.42,0.9666666666666666,229.0,1018,4418,1.9,4131.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2729,1,20.72,31.97,0.43000000000000005,0.9916666666666667,277.0,1017,4322,1.9,4076.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2729,3,20.78,30.89,0.46,0.9958333333333333,281.0,1015,4300,2.1,4053.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2729,3,19.88,30.6,0.30666666666666664,0.8833333333333333,214.0,1015,4313,1.7,4127.266666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2729,3,19.99,29.68,0.7233333333333334,0.9333333333333333,287.0,1014,4294,2.2,4030.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2729,3,20.15,28.85,1.0033333333333332,1.1583333333333334,287.0,1014,4195,2.1,3907.0952380952376,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2729,3,19.21,27.8,2.0533333333333332,1.35,308.0,1014,4079,2.7,3791.476190476191,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2730,3,24.27,37.24,0.75,1.05625,318.0,1017,4491,1.1,4187.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2730,3,24.15,36.62,2.16,0.96625,319.0,1017,4373,1.1,4082.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2730,4,23.96,36.0,5.25,1.1012499999999998,339.0,1016,4298,1.3,3980.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2730,4,23.4,34.34,2.68,0.98,318.0,1014,4268,1.1,3935.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2730,4,23.08,33.6,2.52,1.1624999999999999,337.0,1014,4279,1.3,3931.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2730,4,23.15,33.42,2.95,1.2537500000000001,344.0,1014,4255,1.5,3920.7925,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2730,4,22.72,31.59,1.58,1.0,327.0,1013,4142,1.5,3843.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2730,4,21.43,31.37,1.88,1.1099999999999999,340.0,1014,4027,1.6,3724.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2731,3,24.66,39.26,0.03666666666666667,1.325,203.0,1017,4593,2.5,4274.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2731,3,25.04,38.93,0.12,1.4291666666666667,186.0,1017,4449,2.3,4142.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2731,1,24.59,37.79,0.15333333333333332,1.2499999999999998,200.0,1015,4348,2.3,4085.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2731,1,23.91,37.18,0.08666666666666667,0.7666666666666666,234.0,1014,4291,1.7,4016.555555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2731,1,23.7,36.32,0.21333333333333332,0.7375,243.0,1014,4271,1.6,4068.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2731,1,23.21,35.23,0.9199999999999999,1.2458333333333333,126.0,1013,4249,2.3,4025.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2731,1,22.64,33.4,1.3599999999999999,1.4291666666666667,96.0,1013,4130,2.9,3861.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2731,3,21.99,32.37,1.1200000000000003,1.5875,113.0,1013,4005,2.8,3744.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2732,1,20.42,34.78,0.10666666666666667,1.5333333333333332,44.0,1018,4612,3.3,4293.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2732,1,20.77,34.69,0.18000000000000002,1.4416666666666669,45.0,1017,4452,3.2,4158.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2732,1,20.75,34.52,0.29333333333333333,1.3916666666666666,48.0,1016,4367,3.5,4062.2222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2732,1,20.67,34.02,0.31000000000000005,1.3833333333333333,10.0,1015,4286,4.3,3999.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2732,1,20.63,33.52,0.48666666666666664,1.3875000000000002,334.0,1015,4296,4.5,4074.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2732,1,20.4,32.95,0.5866666666666668,1.4041666666666668,4.0,1014,4351,4.3,4147.0666666666675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2732,1,20.07,32.39,0.4966666666666667,1.3666666666666667,272.0,1014,4363,4.2,4130.866666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2732,1,19.71,31.97,0.3266666666666667,1.4166666666666667,269.0,1014,4308,4.1,4070.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2733,3,23.97,39.61,0.013333333333333334,0.9166666666666667,222.0,1017,4542,1.9,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2733,3,23.52,39.3,0.13666666666666666,0.9166666666666666,236.0,1017,4411,1.7,4119.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2733,3,23.17,37.21,0.5366666666666666,0.8541666666666666,311.0,1015,4318,1.8,4065.555555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2733,3,22.9,36.85,0.3466666666666667,0.7833333333333333,298.0,1014,4284,1.7,4048.777777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2733,3,22.55,35.84,0.21999999999999997,0.7875000000000001,250.0,1013,4292,1.7,4090.1111111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2733,3,22.57,34.54,0.6000000000000001,0.6291666666666667,340.0,1013,4264,1.6,3979.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2733,3,22.42,33.37,0.8333333333333334,0.9416666666666668,24.0,1013,4154,2.0,3838.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2733,3,21.41,32.02,1.3466666666666667,1.2708333333333335,336.0,1013,4037,2.3,3722.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2734,3,23.48,40.2,0.0,1.8166666666666667,113.0,1016,4597,5.0,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2734,3,24.35,39.87,0.12666666666666668,1.4791666666666665,106.0,1016,4458,3.6,4173.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2734,3,24.06,39.23,0.21999999999999997,1.4458333333333333,284.0,1015,4361,3.2,4086.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2734,3,23.68,38.51,0.15,0.9750000000000001,303.0,1013,4280,2.4,4013.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2734,3,24.07,37.33,0.25,1.7333333333333334,77.0,1013,4243,3.9,4027.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2734,3,23.7,35.5,0.8733333333333333,2.1624999999999996,79.0,1013,4212,3.7,3973.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2734,3,23.38,34.4,0.21000000000000002,2.2375,79.0,1013,4079,4.5,3776.119047619048,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2734,3,22.36,33.95,0.24333333333333332,2.0166666666666666,76.0,1013,3943,4.3,3650.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2735,3,21.83,34.43,1.23,0.78625,325.0,1020,4525,1.5,4231.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2735,3,21.7,34.2,1.4800000000000002,1.06125,340.0,1020,4425,1.4,4144.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2735,3,21.41,33.86,1.22,0.9175000000000001,354.0,1018,4336,1.4,4047.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2735,3,21.19,32.77,2.43,0.89625,341.0,1016,4250,1.5,3966.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2735,3,21.1,31.02,3.6900000000000004,0.9575,359.0,1016,4202,1.7,3885.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2735,4,20.87,28.99,4.23,0.98375,6.0,1016,4143,2.0,3826.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2735,4,20.81,28.22,4.34,0.94875,17.0,1016,3958,3.3,3658.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2735,4,19.54,27.18,3.25,0.95375,24.0,1016,3823,2.6,3524.6262500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2736,3,24.77,37.67,0.12,1.0625,27.0,1018,4519,2.0,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2736,3,24.92,36.54,0.61,1.2333333333333334,51.0,1017,4402,2.5,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2736,3,24.43,35.59,0.9166666666666667,1.3666666666666667,52.0,1016,4301,2.5,4038.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2736,3,24.25,35.66,0.5800000000000001,1.0291666666666668,11.0,1014,4245,2.3,3951.194444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2736,1,23.56,34.71,0.30666666666666664,0.9041666666666666,9.0,1014,4245,2.0,3939.547619047619,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2736,3,23.41,32.69,0.8899999999999999,1.2916666666666667,66.0,1014,4197,2.6,3927.8095238095234,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2736,3,22.38,32.23,0.8666666666666666,1.475,43.0,1014,4054,2.5,3772.880952380952,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2736,3,21.71,30.9,1.6666666666666665,1.3958333333333333,67.0,1014,3939,2.9,3635.7291666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2737,1,18.02,28.69,2.67,0.8225,276.0,1024,4461,2.3,4188.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2737,1,18.2,26.65,4.43,0.73,287.0,1024,4370,1.6,4094.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2737,3,17.88,25.07,5.17,0.6912499999999999,267.0,1022,4299,1.4,4016.855714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2737,1,16.77,25.65,3.8,0.7675000000000001,289.0,1020,4279,1.5,3994.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2737,3,16.88,25.79,3.3099999999999996,0.85375,142.0,1019,4299,1.8,3964.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2737,3,16.74,25.64,2.8200000000000003,0.71,126.0,1019,4294,1.6,4007.477142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2737,3,15.73,25.21,1.7799999999999998,0.8125,328.0,1019,4203,1.7,3915.8571428571427,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2737,3,15.28,24.93,1.51,0.8049999999999999,337.0,1018,4093,1.5,3801.7075,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2738,1,21.38,32.93,3.5999999999999996,0.67125,241.0,1023,4440,2.1,4172.212857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2738,3,21.85,30.88,5.800000000000001,0.52625,310.0,1023,4359,2.1,4076.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2738,4,21.59,28.97,6.74,0.55,196.0,1021,4278,1.9,3956.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2738,3,20.66,29.36,5.24,0.58375,223.0,1020,4239,1.4,3911.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2738,3,20.14,30.13,3.9799999999999995,0.5800000000000001,180.0,1019,4246,1.3,3920.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2738,3,20.31,29.88,2.92,0.74,207.0,1018,4217,1.1,3907.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2738,3,18.73,29.55,1.7200000000000002,0.7325,284.0,1018,4093,1.1,3812.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2738,3,18.05,29.37,1.76,0.7925,251.0,1018,3980,0.9,3731.714285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2739,1,21.06,37.46,0.0,1.1287500000000001,118.0,1018,4681,2.2,4401.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2739,1,21.84,37.74,0.0,1.2374999999999998,95.0,1017,4534,2.1,4280.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2739,1,21.98,37.22,0.04,1.1812500000000001,286.0,1016,4420,2.1,4111.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2739,1,21.93,36.44,0.5499999999999999,0.89875,143.0,1015,4319,2.3,4035.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2739,3,21.82,35.56,1.04,0.8825,158.0,1015,4292,2.1,4055.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2739,3,21.05,34.72,1.15,0.8150000000000001,141.0,1014,4310,1.6,4038.532,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2739,3,20.71,34.12,1.4700000000000002,0.825,132.0,1014,4244,1.7,3949.4660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2739,1,20.41,32.81,1.11,0.825,114.0,1014,4139,1.5,3848.8660000000004,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2740,1,21.75,36.37,0.05000000000000001,1.7125,347.0,1017,4668,3.5,4348.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2740,1,22.26,36.29,0.23,1.6375,1.0,1016,4494,3.1,4203.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2740,1,22.06,35.72,0.3733333333333333,1.4833333333333336,358.0,1015,4381,2.9,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2740,1,21.99,35.02,0.67,1.479166666666667,348.0,1014,4296,3.4,4019.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2740,1,21.76,34.21,1.0966666666666667,1.4666666666666666,345.0,1014,4303,2.9,4060.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2740,1,21.08,33.52,0.8333333333333334,1.4541666666666666,350.0,1013,4341,2.5,4112.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2740,1,20.55,32.93,1.3033333333333335,1.3250000000000002,356.0,1013,4307,2.5,4040.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2740,1,20.04,31.51,1.7100000000000002,1.2625,2.0,1013,4217,2.5,3942.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2741,1,20.74,32.22,0.06666666666666667,1.8416666666666668,318.0,1018,4479,3.7,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2741,1,21.09,32.46,0.2,1.6125000000000003,305.0,1017,4411,3.2,4089.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2741,1,21.06,32.59,0.29333333333333333,1.3,295.0,1016,4347,2.7,4074.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2741,1,21.16,33.38,0.33666666666666667,1.1708333333333332,298.0,1015,4329,2.1,4056.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2741,1,21.42,34.07,0.19000000000000003,0.9291666666666667,303.0,1014,4374,2.0,4133.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2741,1,21.41,33.87,0.2066666666666667,0.775,323.0,1014,4501,2.4,4315.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2741,1,20.95,33.29,0.24666666666666667,0.8208333333333333,332.0,1014,4569,2.5,4373.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2741,1,20.49,32.86,0.22000000000000003,0.7875000000000001,32.0,1014,4551,2.7,4324.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2742,1,20.86,37.75,0.0,2.1416666666666666,265.0,1018,4672,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2742,1,21.75,37.89,0.0,2.270833333333333,346.0,1017,4540,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2742,1,21.75,37.71,0.0,1.9583333333333333,344.0,1015,4432,3.6,4140.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2742,1,21.79,37.58,0.17666666666666664,1.4625,275.0,1014,4327,1.9,4059.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2742,1,22.17,36.25,0.22666666666666668,1.5875,234.0,1014,4278,2.1,4074.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2742,1,21.48,35.05,0.13,1.6583333333333334,292.0,1014,4277,2.4,4087.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2742,3,20.85,33.89,0.3433333333333333,1.9499999999999997,326.0,1014,4174,3.0,3899.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2742,1,20.29,32.91,0.33000000000000007,1.9000000000000001,15.0,1014,4046,2.8,3783.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2743,1,20.68,33.79,0.0,1.9708333333333334,257.0,1017,4675,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2743,1,21.16,33.91,0.0,2.0875,263.0,1016,4548,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2743,1,21.13,33.81,0.0,2.0125,255.0,1015,4452,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2743,1,21.37,33.75,0.02666666666666667,1.8708333333333333,241.0,1013,4350,3.8,4062.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2743,1,21.72,32.81,0.08,2.0375,258.0,1013,4298,3.8,4081.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2743,1,21.65,31.78,0.023333333333333334,2.1625,286.0,1013,4298,3.8,4095.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2743,1,21.1,30.79,0.05,2.4,296.0,1013,4217,4.2,3968.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2743,1,20.46,29.82,0.07666666666666667,2.3625,306.0,1013,4089,4.1,3831.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2744,3,25.63,38.62,0.05666666666666667,1.2875,10.0,1017,4517,2.3,4200.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2744,3,25.8,37.4,0.6833333333333335,1.3708333333333336,26.0,1017,4398,2.8,4124.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2744,3,25.18,36.34,1.3833333333333333,1.4708333333333332,36.0,1016,4299,3.3,4019.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2744,3,24.91,36.55,0.8266666666666667,1.2958333333333334,1.0,1014,4246,3.2,3933.041666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2744,3,24.18,35.32,0.4933333333333334,1.0875,37.0,1014,4253,2.5,3973.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2744,3,24.26,33.27,0.8666666666666666,1.5,50.0,1014,4206,2.8,3946.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2744,3,23.17,32.88,0.9,1.4874999999999998,28.0,1013,4069,2.9,3795.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2744,3,22.67,31.63,2.173333333333333,1.5416666666666667,52.0,1014,3950,3.3,3640.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2745,1,20.14,32.51,0.33,1.6833333333333331,353.0,1018,4535,3.2,4230.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2745,1,20.37,32.71,0.5366666666666667,1.3458333333333334,358.0,1017,4407,2.6,4127.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2745,1,20.34,32.84,0.5700000000000001,1.3624999999999998,358.0,1016,4357,3.3,4074.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2745,1,20.23,32.73,0.4633333333333333,1.9875,337.0,1015,4290,4.4,3988.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2745,1,20.35,32.54,0.43999999999999995,2.341666666666667,326.0,1015,4323,4.8,4045.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2745,1,20.54,31.88,0.5499999999999999,2.345833333333333,324.0,1014,4396,4.7,4174.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2745,3,20.35,31.05,0.45000000000000007,2.333333333333333,324.0,1014,4443,4.8,4223.380952380952,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2745,3,20.02,30.82,0.3566666666666667,2.283333333333333,327.0,1014,4415,4.8,4165.944444444444,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2746,1,20.41,32.16,0.33666666666666667,1.8416666666666668,312.0,1018,4520,4.9,4215.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2746,1,20.58,32.69,0.37333333333333335,1.5666666666666667,309.0,1017,4404,4.3,4100.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2746,1,20.77,32.76,0.27666666666666667,1.6,310.0,1016,4356,4.5,4068.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2746,1,20.84,32.62,0.13666666666666666,2.1541666666666663,336.0,1015,4302,5.1,4017.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2746,1,20.69,32.21,0.24,2.5500000000000003,324.0,1015,4337,5.4,4062.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2746,1,20.63,31.83,0.32666666666666666,2.604166666666667,324.0,1014,4430,5.3,4175.714285714285,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2746,1,20.2,31.31,0.2033333333333333,2.620833333333333,326.0,1014,4483,5.3,4253.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2746,1,19.89,31.17,0.27999999999999997,2.4458333333333337,330.0,1014,4457,5.2,4222.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2747,1,19.69,35.28,0.006666666666666667,1.9416666666666669,332.0,1016,4584,3.7,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2747,1,20.0,35.09,0.04666666666666667,1.6958333333333333,342.0,1016,4451,3.5,4192.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2747,1,20.1,35.07,0.06,1.5458333333333332,340.0,1014,4385,3.2,4098.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2747,1,20.29,35.5,0.16333333333333333,1.5708333333333333,327.0,1013,4291,2.8,4013.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2747,1,20.64,35.52,0.16666666666666666,1.8833333333333333,324.0,1012,4301,3.6,4075.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2747,3,20.78,34.59,0.3466666666666667,1.9375,319.0,1012,4346,4.5,4083.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2747,1,20.55,33.97,0.41333333333333333,1.7791666666666668,326.0,1012,4343,4.2,4013.5416666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2747,3,20.03,33.08,0.51,1.8166666666666669,320.0,1012,4270,4.1,3967.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2748,3,23.17,39.98,0.0,1.7125,129.0,1017,4611,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2748,3,24.22,39.86,0.02666666666666667,1.4291666666666665,124.0,1016,4478,4.4,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2748,3,23.96,39.27,0.05,1.275,278.0,1015,4380,3.6,4110.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2748,3,23.7,38.72,0.07,1.0375,287.0,1013,4289,2.8,4042.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2748,3,24.34,37.41,0.16333333333333333,1.5875,12.0,1013,4247,3.9,4038.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2748,3,23.54,35.34,0.7766666666666667,1.8916666666666666,87.0,1013,4219,3.5,3963.444444444445,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2748,3,23.31,34.21,0.18,1.9958333333333333,101.0,1013,4091,4.1,3818.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2748,3,21.87,33.7,0.23333333333333334,1.875,81.0,1013,3955,3.8,3688.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2749,3,20.72,30.76,0.29,1.0225,25.0,1020,4535,2.3,4245.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2749,3,20.84,30.49,1.61,1.17,44.0,1019,4413,2.0,4136.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2749,3,20.78,29.85,2.4,1.3450000000000002,38.0,1018,4317,2.6,4030.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2749,1,20.04,29.29,1.05,1.22,41.0,1016,4254,2.5,3990.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2749,3,19.8,27.62,1.7599999999999998,1.31875,43.0,1016,4222,2.7,3925.094285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2749,3,19.74,26.38,2.65,1.05875,48.0,1016,4180,2.4,3847.29,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2749,3,19.27,25.25,8.379999999999999,1.29125,45.0,1015,4023,2.6,3718.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2749,4,18.29,24.2,2.8600000000000003,1.1124999999999998,53.0,1015,3896,2.2,3616.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2750,1,16.5,32.31,0.0,1.7987499999999998,334.0,1018,4644,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2750,1,16.87,32.57,0.02,1.6825,38.0,1017,4496,3.9,4264.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2750,1,16.98,32.56,0.03,1.4212500000000001,350.0,1016,4407,3.2,4102.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2750,1,16.89,32.56,0.18,0.8162499999999999,293.0,1015,4311,1.8,4011.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2750,1,17.13,31.6,0.55,0.86375,266.0,1015,4292,1.7,4032.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2750,3,17.01,30.09,1.07,0.87625,276.0,1014,4317,1.8,4070.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2750,1,16.69,29.23,1.36,0.9625,275.0,1014,4292,2.1,3997.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2750,1,16.24,28.09,1.78,0.8775,291.0,1014,4199,1.7,3893.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2751,3,23.15,37.28,0.12,1.0525,17.0,1018,4504,2.3,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2751,3,23.4,36.39,1.45,1.2574999999999998,24.0,1018,4389,2.5,4115.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2751,3,22.74,34.91,2.31,1.2650000000000001,31.0,1017,4287,3.0,4011.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2751,3,22.48,34.95,1.1,1.3337500000000002,14.0,1015,4234,2.8,3923.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2751,3,22.24,33.71,0.5900000000000001,1.1775,13.0,1015,4228,2.9,3923.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2751,3,21.6,31.63,1.22,1.1875,30.0,1015,4178,2.3,3901.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2751,3,20.52,32.19,0.36000000000000004,1.19875,15.0,1014,4026,2.6,3749.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2751,3,19.79,30.32,1.04,1.1037500000000002,29.0,1015,3910,2.1,3600.7512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2752,3,24.26,39.73,0.13333333333333333,0.8875,255.0,1016,4542,1.9,4216.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2752,3,24.24,39.73,0.16666666666666666,0.775,51.0,1017,4416,2.0,4110.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2752,3,23.83,37.7,0.5433333333333333,0.5583333333333333,25.0,1015,4322,1.6,4068.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2752,3,23.34,36.78,0.91,0.6208333333333333,305.0,1014,4271,1.6,4024.8888888888887,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2752,1,22.79,36.0,0.4866666666666667,0.55,38.0,1013,4277,1.2,4057.277777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2752,3,22.95,34.73,0.5266666666666667,1.1375,49.0,1013,4241,1.8,3981.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2752,3,23.0,33.66,0.7933333333333333,1.0583333333333333,50.0,1013,4122,1.7,3813.9583333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2752,3,22.03,32.92,1.9733333333333334,1.2291666666666667,43.0,1013,4002,2.2,3678.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2753,3,23.48,38.23,0.13,0.8291666666666666,260.0,1017,4523,1.6,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2753,3,23.23,37.88,0.6266666666666667,0.9083333333333333,266.0,1017,4396,1.6,4105.444444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2753,3,23.09,36.43,0.5633333333333334,0.9166666666666667,312.0,1016,4310,2.0,4026.9722222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2753,3,23.09,34.95,1.11,0.875,295.0,1014,4284,1.8,4017.611111111111,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2753,3,22.03,34.39,0.5366666666666667,0.8166666666666667,297.0,1014,4296,1.6,4093.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2753,3,22.21,33.09,0.87,0.875,332.0,1013,4275,1.7,3988.023809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2753,4,22.18,32.98,1.0433333333333334,0.9958333333333333,313.0,1013,4170,2.0,3836.7222222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2753,4,21.01,31.9,2.1266666666666665,1.1833333333333333,309.0,1014,4057,2.1,3754.9583333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2754,3,20.49,33.98,0.36,0.6212500000000001,45.0,1020,4582,1.7,4284.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2754,3,20.78,33.72,0.78,0.645,80.0,1020,4444,1.5,4146.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2754,3,20.39,32.65,0.91,0.7037499999999999,93.0,1018,4346,1.6,4079.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2754,1,19.13,31.75,1.03,0.475,118.0,1017,4300,1.7,4055.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2754,1,18.66,30.73,0.8400000000000001,0.49250000000000005,57.0,1016,4290,1.3,4055.4020000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2754,1,18.68,28.94,1.8199999999999998,0.53125,71.0,1016,4272,1.6,3978.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2754,1,18.48,28.24,3.18,0.74875,80.0,1015,4152,1.8,3858.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2754,3,17.89,27.28,2.89,0.90375,93.0,1016,4030,2.2,3751.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2755,1,22.84,29.41,0.04666666666666667,1.9166666666666665,334.0,1016,4496,5.1,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2755,1,23.15,29.21,0.04666666666666667,1.8166666666666664,334.0,1016,4396,4.6,4112.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2755,1,22.81,29.44,0.07333333333333333,1.6666666666666665,326.0,1015,4350,3.7,4077.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2755,1,22.78,30.09,0.08,1.9041666666666666,322.0,1013,4306,4.7,4026.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2755,1,23.12,30.47,0.1,2.3041666666666667,321.0,1013,4341,5.7,4116.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2755,1,23.19,30.19,0.04666666666666667,2.4208333333333334,325.0,1013,4447,6.2,4259.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2755,1,22.71,29.5,0.1,2.283333333333333,324.0,1013,4506,6.1,4340.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2755,1,22.25,28.93,0.14666666666666667,2.095833333333333,316.0,1013,4483,6.0,4273.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2756,1,16.61,31.89,0.02,1.3787500000000001,49.0,1019,4672,2.4,4400.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2756,1,17.27,32.08,0.09,1.37125,75.0,1019,4508,2.3,4180.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2756,1,17.21,31.44,0.45,1.33875,70.0,1017,4391,2.2,4089.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2756,1,17.13,29.92,1.07,1.32125,61.0,1016,4303,2.5,4010.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2756,1,16.89,28.87,2.1,1.09625,34.0,1016,4291,2.5,4028.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2756,1,16.36,28.27,1.73,1.06875,59.0,1015,4317,2.2,4081.168,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2756,1,15.94,27.41,2.02,1.025,59.0,1015,4260,2.4,3957.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2756,1,15.51,26.08,2.19,1.0225,273.0,1015,4158,2.1,3868.368,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2757,3,24.17,35.79,0.8,0.93375,314.0,1019,4483,1.9,4190.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2757,3,24.22,34.98,2.13,0.94625,300.0,1019,4371,1.2,4080.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2757,4,23.8,33.29,4.470000000000001,0.9275,327.0,1017,4299,1.7,3988.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2757,3,22.86,32.84,3.4399999999999995,0.8800000000000001,308.0,1015,4273,1.4,3967.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2757,3,22.99,32.38,2.75,1.03375,328.0,1015,4289,1.5,3965.595714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2757,4,23.04,31.49,3.23,0.9575,325.0,1015,4268,1.4,3912.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2757,4,22.41,30.24,2.1100000000000003,0.92875,323.0,1014,4168,1.5,3861.2725,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2757,3,21.37,29.33,1.98,0.8787499999999999,325.0,1015,4052,1.3,3749.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2758,1,20.52,38.8,0.0,1.5041666666666667,43.0,1016,4684,4.2,4393.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2758,1,21.12,38.73,0.006666666666666667,1.5500000000000003,82.0,1016,4528,4.2,4256.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2758,1,21.19,38.21,0.05333333333333334,1.4333333333333331,92.0,1014,4407,3.9,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2758,1,21.04,37.75,0.10000000000000002,1.3416666666666668,235.0,1013,4324,3.3,4067.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2758,1,21.2,37.15,0.22333333333333333,1.3416666666666668,238.0,1013,4319,3.3,4108.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2758,1,20.71,36.2,0.19,1.375,99.0,1013,4344,3.5,4135.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2758,1,20.38,35.73,0.6833333333333333,1.375,78.0,1012,4288,2.8,4035.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2758,1,20.21,34.81,0.96,1.4833333333333334,130.0,1013,4188,2.6,3903.0416666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2759,1,18.56,32.91,0.0,1.525,116.0,1020,4678,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2759,1,19.27,33.1,0.0,1.625,84.0,1019,4542,3.9,4277.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2759,1,19.31,33.0,0.02,1.225,57.0,1017,4433,3.3,4145.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2759,1,19.36,32.69,0.48333333333333334,0.6708333333333334,208.0,1016,4327,1.7,4028.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2759,1,19.41,31.07,1.23,0.8125,230.0,1016,4287,2.1,4053.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2759,1,18.58,30.26,0.7866666666666666,0.65,224.0,1015,4293,1.8,4043.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2759,1,18.07,29.72,1.19,0.8708333333333333,17.0,1015,4213,2.0,3930.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2759,1,17.64,28.59,1.2733333333333332,0.8,121.0,1015,4092,1.9,3810.1333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2760,3,19.9,32.16,1.5199999999999998,0.7962499999999999,323.0,1021,4509,2.0,4230.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2760,3,19.65,31.63,3.5199999999999996,0.7575000000000001,310.0,1020,4405,1.7,4108.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2760,3,20.05,30.31,5.25,0.7424999999999999,334.0,1019,4310,1.5,4006.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2760,3,18.73,29.57,3.82,0.7325,308.0,1017,4242,1.6,3960.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2760,3,18.94,27.81,5.06,0.8174999999999999,349.0,1017,4208,1.9,3906.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2760,3,18.52,26.07,7.03,0.6737500000000001,6.0,1016,4156,1.6,3842.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2760,3,18.35,25.25,7.32,0.7050000000000001,22.0,1016,3987,1.5,3677.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2760,3,16.82,24.49,4.72,0.7837500000000001,199.0,1016,3863,1.6,3559.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2762,3,23.3,40.01,0.0,1.7625,118.0,1017,4600,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2762,3,24.23,39.78,0.060000000000000005,1.4041666666666668,111.0,1016,4463,3.5,4173.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2762,3,23.93,39.12,0.12000000000000001,1.395833333333333,281.0,1015,4365,3.1,4088.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2762,3,23.57,38.55,0.10666666666666667,0.9708333333333332,300.0,1013,4282,2.4,4008.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2762,3,24.1,37.27,0.2566666666666667,1.6875,72.0,1013,4243,4.0,4002.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2762,3,23.46,35.38,0.7566666666666666,2.0833333333333335,80.0,1013,4212,3.7,3974.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2762,3,23.24,34.21,0.11999999999999998,2.1624999999999996,81.0,1013,4079,4.4,3774.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2762,3,21.99,33.8,0.16666666666666666,1.9541666666666666,76.0,1013,3944,4.3,3650.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2763,1,20.28,30.11,0.013333333333333334,1.6958333333333333,49.0,1018,4532,3.6,4226.354166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2763,1,20.52,30.51,0.02,1.583333333333333,11.0,1017,4419,3.5,4109.7380952380945,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2763,1,20.62,30.49,0.02666666666666667,1.5041666666666669,15.0,1016,4358,3.5,4058.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2763,1,20.47,30.48,0.02666666666666667,1.5833333333333335,1.0,1016,4319,3.4,4029.555555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2763,1,20.66,30.5,0.0033333333333333335,1.7333333333333332,353.0,1015,4359,3.7,4070.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2763,1,20.49,30.23,0.07666666666666666,1.7166666666666668,308.0,1015,4469,3.7,4189.083333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2763,1,20.01,29.59,0.14,1.7833333333333332,293.0,1015,4513,3.6,4245.583333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2763,1,19.66,29.42,0.14666666666666667,1.6875,297.0,1015,4480,3.5,4211.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2764,1,19.75,37.49,0.0,1.5125,29.0,1017,4678,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2764,1,20.78,37.48,0.0,1.6791666666666667,13.0,1016,4521,3.8,4260.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2764,1,20.62,36.81,0.1966666666666667,1.0958333333333332,20.0,1015,4401,2.6,4104.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2764,1,20.25,35.9,0.28,0.6166666666666667,38.0,1014,4315,2.3,4047.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2764,1,20.27,34.93,0.5266666666666666,0.475,31.0,1014,4304,1.5,4054.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2764,3,19.91,34.02,0.7966666666666666,0.55,39.0,1013,4312,1.5,4010.0416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2764,1,19.4,33.24,1.0133333333333334,0.7125,35.0,1013,4240,1.8,3954.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2764,1,18.82,31.79,1.2400000000000002,0.8083333333333333,37.0,1013,4130,1.9,3846.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2765,3,24.61,40.2,0.11,1.25,67.0,1017,4580,3.1,4253.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2765,3,24.85,39.94,0.22666666666666668,1.2291666666666665,168.0,1017,4439,2.3,4132.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2765,3,24.44,38.57,0.25666666666666665,1.1458333333333335,81.0,1015,4340,2.0,4058.222222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2765,3,23.89,37.98,0.21666666666666667,0.7916666666666666,247.0,1014,4284,1.8,4024.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2765,3,23.62,37.03,0.3433333333333333,0.8041666666666667,257.0,1013,4264,1.4,4064.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2765,3,23.22,35.83,0.7533333333333333,1.275,113.0,1013,4241,2.2,4020.7333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2765,3,22.89,34.12,1.3000000000000003,1.5208333333333333,124.0,1013,4120,3.0,3837.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2765,3,22.42,33.18,0.8333333333333333,1.6208333333333331,102.0,1013,3998,3.4,3714.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2766,3,18.42,30.16,3.89,0.5575,50.0,1022,4485,1.5,4184.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2766,3,18.01,29.3,6.01,0.52,27.0,1022,4392,1.2,4107.3099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2766,3,18.24,27.67,6.449999999999999,0.67125,226.0,1020,4302,1.6,3990.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2766,3,18.12,26.92,7.93,1.05,142.0,1019,4229,2.0,3922.58375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2766,3,17.11,27.0,5.21,0.9075,45.0,1018,4174,2.3,3842.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2766,4,17.19,25.8,6.1000000000000005,0.8912500000000001,40.0,1018,4099,2.5,3773.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2766,3,15.51,25.61,3.58,1.0787499999999999,30.0,1017,3891,2.5,3621.0699999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2766,3,13.81,25.84,1.6300000000000001,0.975,41.0,1017,3763,2.1,3497.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2767,3,19.75,29.18,2.5599999999999996,0.5825,341.0,1023,4510,1.6,4204.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2767,3,19.36,28.68,2.8299999999999996,0.6875,332.0,1022,4412,1.2,4127.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2767,3,19.06,28.42,2.3800000000000003,0.8474999999999999,347.0,1021,4322,1.9,4035.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2767,3,18.88,27.24,4.43,0.9450000000000001,315.0,1019,4243,1.8,3950.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2767,3,18.46,26.35,4.24,0.92875,350.0,1018,4194,2.1,3880.8975,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2767,4,17.88,24.32,5.49,0.8212499999999999,354.0,1018,4130,2.2,3824.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2767,4,17.46,23.9,4.73,0.86375,15.0,1018,3937,2.9,3638.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2767,3,15.89,23.22,3.8,0.89125,17.0,1018,3805,2.3,3507.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2768,3,17.56,27.49,2.44,0.65375,8.0,1021,4506,1.9,4216.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2768,3,17.24,26.72,3.4699999999999998,0.54125,276.0,1021,4405,1.9,4116.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2768,3,17.3,26.27,4.45,0.66125,122.0,1019,4312,2.3,4002.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2768,3,16.87,26.07,4.27,0.81375,154.0,1017,4245,2.2,3944.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2768,3,16.54,24.87,5.41,1.01875,211.0,1017,4203,2.5,3894.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2768,4,16.56,23.1,6.760000000000001,0.74625,76.0,1016,4144,2.0,3827.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2768,3,15.31,22.69,4.4399999999999995,0.8725,36.0,1016,3964,2.3,3665.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2768,3,13.8,22.1,3.64,0.9125,48.0,1017,3833,2.3,3550.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2769,3,24.5,39.51,0.43333333333333335,1.0833333333333333,93.0,1017,4544,2.8,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2769,3,24.72,39.25,0.5166666666666667,1.1333333333333333,79.0,1017,4420,3.2,4121.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2769,3,24.22,37.88,0.5633333333333332,0.8208333333333333,34.0,1015,4324,1.9,4066.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2769,3,23.76,37.39,0.6633333333333334,0.625,331.0,1014,4262,1.8,3973.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2769,3,23.44,36.47,0.3,0.8166666666666667,358.0,1013,4245,2.2,3982.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2769,3,23.63,34.49,0.95,1.4208333333333334,75.0,1013,4210,3.1,3949.888888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2769,3,23.25,33.24,1.27,1.7416666666666667,80.0,1013,4084,3.8,3789.8809523809527,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2769,3,22.5,32.77,0.82,1.7416666666666667,80.0,1013,3956,3.6,3654.458333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2770,1,20.7,38.03,0.0,1.604166666666667,73.0,1017,4656,3.2,4359.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2770,1,21.45,38.1,0.02,2.041666666666667,48.0,1016,4504,4.2,4213.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2770,1,21.51,37.78,0.1,1.7583333333333333,42.0,1015,4392,2.8,4102.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2770,1,21.22,37.09,0.10333333333333333,1.3916666666666666,46.0,1014,4314,3.7,4042.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2770,1,21.05,36.07,0.13666666666666666,1.2458333333333333,284.0,1014,4292,2.8,4062.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2770,1,20.75,35.02,0.32333333333333336,1.2,49.0,1013,4281,1.8,4006.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2770,3,20.63,34.0,0.9833333333333333,1.1416666666666666,43.0,1013,4178,1.8,3892.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2770,3,20.51,32.75,0.6166666666666666,1.4708333333333334,338.0,1013,4052,2.5,3780.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2771,3,24.96,39.98,0.06666666666666667,1.2416666666666667,73.0,1017,4561,3.8,4226.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2771,3,25.34,39.24,0.41000000000000003,1.275,64.0,1016,4419,3.1,4124.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2771,3,25.0,38.37,0.35666666666666663,1.2291666666666665,25.0,1015,4328,2.2,4051.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2771,3,24.58,37.6,0.3433333333333334,0.6208333333333333,345.0,1014,4268,1.6,3997.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2771,3,24.69,36.69,0.4766666666666667,1.1708333333333334,356.0,1013,4239,2.5,3965.2083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2771,3,24.31,34.88,1.5433333333333332,1.8291666666666666,84.0,1013,4209,3.3,3892.5277777777774,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2771,4,23.71,33.48,1.2133333333333332,1.9375,94.0,1013,4080,3.7,3776.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2771,4,23.37,33.23,0.5433333333333333,1.9249999999999998,80.0,1013,3950,3.9,3649.9791666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2772,3,24.16,38.22,0.0,1.1500000000000001,105.0,1017,4579,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2772,3,25.25,38.19,0.006666666666666667,1.5833333333333333,297.0,1016,4466,3.4,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2772,1,25.0,37.84,0.0,1.6583333333333332,339.0,1015,4375,3.8,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2772,1,24.4,37.29,0.006666666666666667,1.475,337.0,1013,4280,2.9,4044.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2772,3,24.89,35.75,0.023333333333333334,2.0083333333333337,53.0,1013,4224,4.0,3895.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2772,3,24.69,34.27,0.37,2.279166666666667,31.0,1013,4185,4.7,3895.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2772,3,23.93,32.91,2.5933333333333333,2.0458333333333334,32.0,1013,4023,4.5,3702.458333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2772,3,22.44,32.42,0.11666666666666668,2.1708333333333334,27.0,1013,3889,4.9,3621.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2773,3,22.95,39.75,0.0,1.5916666666666668,128.0,1017,4603,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2773,3,24.01,39.56,0.023333333333333334,1.5083333333333333,146.0,1016,4471,4.0,4177.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2773,1,23.71,38.85,0.03333333333333333,1.3458333333333332,279.0,1015,4373,3.0,4092.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2773,3,23.3,38.54,0.05333333333333334,1.05,301.0,1013,4285,2.6,4021.777777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2773,3,23.97,37.07,0.23333333333333334,1.7,77.0,1013,4242,3.9,3999.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2773,3,23.19,34.96,0.6566666666666667,2.0458333333333334,77.0,1013,4211,3.8,3982.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2773,3,22.99,33.92,0.013333333333333334,2.095833333333333,80.0,1013,4077,4.5,3774.976190476191,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2773,3,21.53,33.54,0.09666666666666666,1.9666666666666668,71.0,1013,3942,4.1,3655.738095238095,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2774,3,24.78,37.37,0.07333333333333333,1.0666666666666667,32.0,1018,4521,2.1,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2774,3,24.92,36.53,0.4333333333333334,1.3083333333333331,56.0,1017,4404,2.7,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2774,3,24.45,35.31,0.8666666666666666,1.2541666666666669,56.0,1016,4303,2.6,4039.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2774,3,24.17,35.34,0.4800000000000001,0.8666666666666667,23.0,1014,4245,2.2,3951.861111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2774,1,23.49,34.56,0.2833333333333333,0.8624999999999999,30.0,1014,4243,2.0,3945.0277777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2774,3,23.42,32.68,0.9133333333333334,1.3375,73.0,1014,4196,2.8,3926.309523809524,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2774,3,22.43,31.82,0.9433333333333334,1.5041666666666667,52.0,1013,4052,2.4,3770.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2774,3,21.76,30.58,1.5966666666666667,1.4125,71.0,1014,3937,3.0,3636.145833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2775,1,21.92,39.71,0.006666666666666667,1.2166666666666668,53.0,1017,4662,3.3,4362.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2775,1,22.46,39.99,0.02666666666666667,1.5958333333333332,26.0,1017,4506,3.9,4221.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2775,1,22.46,39.35,0.15333333333333335,1.2333333333333334,28.0,1015,4390,2.6,4052.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2775,1,22.27,38.63,0.30999999999999994,1.0083333333333333,21.0,1014,4310,3.0,4027.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2775,1,21.62,37.55,0.53,0.7958333333333334,308.0,1014,4292,2.1,4061.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2775,1,21.23,36.38,0.5966666666666667,0.9208333333333333,333.0,1014,4285,1.9,4037.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2775,3,21.11,35.41,0.8733333333333335,0.9,30.0,1014,4190,1.9,3902.0333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2775,1,20.82,34.35,0.8466666666666666,1.0416666666666665,62.0,1014,4065,2.2,3776.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2776,1,17.79,30.12,0.3866666666666667,1.3583333333333334,46.0,1019,4547,2.6,4243.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2776,1,18.01,30.24,0.6766666666666667,1.2083333333333335,55.0,1018,4414,2.2,4145.533333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2776,1,17.97,30.19,0.5766666666666667,1.2166666666666666,49.0,1017,4361,2.2,4061.888888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2776,1,18.2,30.07,0.5533333333333333,1.2874999999999999,26.0,1016,4290,2.6,4000.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2776,1,18.53,29.91,0.5533333333333333,1.4375000000000002,356.0,1016,4318,3.1,4047.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2776,1,18.84,28.96,0.7266666666666667,1.4041666666666668,0.0,1015,4383,3.0,4097.785714285715,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2776,1,18.53,28.2,0.8066666666666666,1.4125,346.0,1015,4423,3.0,4137.0952380952385,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2776,1,18.11,28.01,0.5166666666666667,1.4666666666666666,2.0,1015,4393,3.3,4102.809523809524,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2777,1,19.91,37.83,0.0,1.375,59.0,1017,4683,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2777,1,20.54,37.87,0.006666666666666667,1.4583333333333333,82.0,1016,4530,4.7,4257.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2777,1,20.61,37.39,0.06333333333333332,1.4,94.0,1014,4409,3.9,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2777,1,20.47,36.93,0.18000000000000002,1.2666666666666666,106.0,1014,4324,3.2,4064.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2777,1,20.64,36.27,0.31000000000000005,1.2374999999999998,110.0,1013,4312,3.1,4098.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2777,1,20.12,35.38,0.36,1.2875,104.0,1013,4336,3.2,4129.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2777,1,19.8,34.87,0.9266666666666666,1.2791666666666668,124.0,1013,4278,2.5,4025.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2777,1,19.59,33.82,1.19,1.325,244.0,1013,4178,2.4,3892.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2778,1,18.85,28.75,0.24333333333333332,1.7041666666666666,289.0,1018,4531,3.0,4230.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2778,1,18.94,29.21,0.27999999999999997,1.45,340.0,1017,4409,3.0,4115.979166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2778,1,19.06,29.39,0.27999999999999997,1.4375,340.0,1016,4358,3.1,4060.270833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2778,1,18.92,28.97,0.14666666666666667,1.9749999999999996,319.0,1015,4294,4.0,3993.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2778,1,19.05,28.65,0.22666666666666666,2.3208333333333333,306.0,1015,4330,4.4,4031.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2778,1,19.24,28.17,0.19333333333333336,2.425,302.0,1014,4407,4.3,4102.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2778,1,18.95,27.52,0.22666666666666668,2.45,304.0,1014,4459,4.3,4139.354166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2778,1,18.7,27.38,0.35,2.3833333333333333,307.0,1014,4431,4.3,4113.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2779,3,25.66,38.27,0.08666666666666667,0.9541666666666666,59.0,1017,4528,2.1,4229.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2779,3,25.75,37.91,0.24666666666666667,1.1458333333333333,74.0,1017,4412,2.5,4124.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2779,3,25.29,37.08,1.1933333333333334,0.9541666666666667,54.0,1016,4308,2.1,4043.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2779,3,24.33,36.01,0.8033333333333333,0.8166666666666667,42.0,1014,4249,1.7,3981.2333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2779,1,23.99,34.85,0.34,0.8666666666666667,40.0,1014,4236,1.9,3917.2380952380954,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2779,3,24.2,33.46,1.4066666666666665,1.2625000000000002,80.0,1014,4197,2.3,3905.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2779,3,22.96,32.03,1.31,1.4791666666666665,69.0,1013,4055,1.9,3749.027777777778,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2779,3,22.45,31.54,1.0166666666666666,1.4291666666666667,80.0,1014,3934,2.4,3628.729166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2780,1,19.59,29.97,0.10666666666666666,1.4125,309.0,1018,4530,3.7,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2780,1,19.59,30.55,0.12666666666666665,1.2625,337.0,1017,4409,3.4,4111.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2780,1,19.67,30.65,0.09333333333333334,1.3625,307.0,1015,4358,3.4,4077.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2780,1,19.62,30.23,0.04,1.6791666666666667,306.0,1015,4301,3.8,4014.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2780,1,19.63,29.94,0.16,1.8833333333333333,318.0,1014,4334,4.4,4060.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2780,1,19.77,29.5,0.19666666666666666,1.8958333333333335,323.0,1014,4422,4.5,4184.785714285715,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2780,1,19.49,28.91,0.25333333333333335,1.9291666666666667,304.0,1014,4474,4.4,4243.714285714285,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2780,1,19.14,28.76,0.19000000000000003,1.8416666666666668,322.0,1014,4445,4.3,4202.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2781,3,22.51,36.28,0.06,1.25625,17.0,1019,4610,2.5,4323.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2781,3,22.9,36.29,0.25,1.29875,28.0,1018,4467,2.4,4168.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2781,1,22.86,35.65,0.25,1.1875,42.0,1017,4362,2.7,4108.066000000001,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2781,1,21.81,35.01,0.21000000000000002,1.1125,38.0,1015,4312,2.1,4063.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2781,1,21.21,34.19,0.38999999999999996,1.02875,20.0,1015,4301,1.5,4089.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2781,1,21.11,32.94,0.84,0.925,30.0,1015,4284,1.5,4055.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2781,1,20.98,30.55,2.38,0.8712500000000001,39.0,1014,4170,1.8,3882.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2781,1,20.55,29.78,2.11,0.97875,68.0,1015,4048,2.3,3766.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2782,1,17.17,30.64,0.1,1.0050000000000001,7.0,1020,4662,2.8,4353.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2782,1,17.67,30.68,0.31,0.9212499999999999,18.0,1019,4488,2.4,4183.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2782,1,17.39,29.95,0.75,0.8587500000000001,9.0,1018,4377,2.1,4060.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2782,1,17.4,28.67,1.32,1.00375,351.0,1017,4294,3.1,4010.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2782,1,17.26,27.56,2.23,0.9375,351.0,1017,4292,2.3,4042.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2782,1,16.35,26.85,2.0100000000000002,0.83125,359.0,1016,4328,2.3,4091.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2782,1,15.83,26.07,2.03,0.79125,4.0,1016,4286,2.4,4018.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2782,1,15.41,24.83,2.52,0.6287499999999999,8.0,1016,4192,2.3,3902.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2783,1,20.58,34.88,0.0,1.4666666666666668,311.0,1018,4660,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2783,1,20.96,35.05,0.0,1.3958333333333335,312.0,1017,4523,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2783,1,20.92,34.97,0.0,1.1458333333333333,294.0,1015,4429,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2783,1,21.27,35.07,0.11000000000000001,1.2083333333333335,282.0,1014,4329,2.8,4037.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2783,1,21.56,34.19,0.3566666666666667,1.3958333333333335,284.0,1014,4291,3.1,4046.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2783,1,21.35,32.6,0.7866666666666667,1.4541666666666666,300.0,1013,4307,2.9,4082.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2783,1,20.75,31.86,0.8300000000000001,1.5666666666666667,303.0,1014,4262,3.1,4000.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2783,3,20.13,30.68,1.8766666666666665,1.4333333333333333,306.0,1014,4148,2.7,3863.1333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2784,1,18.6,34.59,0.02,2.05,350.0,1018,4604,4.5,4265.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2784,1,18.83,34.77,0.06666666666666667,1.775,1.0,1017,4463,4.2,4237.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2784,1,18.82,34.82,0.02,1.6083333333333334,35.0,1016,4384,3.6,4134.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2784,1,18.94,35.01,0.37000000000000005,1.65,305.0,1015,4288,3.2,3983.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2784,1,19.09,34.17,0.5366666666666666,1.9041666666666668,296.0,1015,4290,3.6,4058.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2784,1,19.0,33.13,0.8066666666666666,1.9958333333333336,297.0,1014,4322,3.9,4085.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2784,1,18.55,32.35,1.0466666666666664,2.0791666666666666,293.0,1014,4318,3.8,4058.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2784,1,18.07,31.17,0.9800000000000001,1.9791666666666665,299.0,1014,4239,3.7,3949.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2785,3,24.33,39.94,0.19,1.0708333333333333,24.0,1016,4545,2.5,4232.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2785,1,24.57,39.59,0.38333333333333336,1.0458333333333334,53.0,1017,4422,2.1,4115.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2785,3,24.2,37.95,0.5566666666666665,0.9458333333333333,247.0,1015,4328,1.9,4067.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2785,3,23.57,37.31,1.1166666666666665,0.7416666666666667,260.0,1014,4270,2.3,3999.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2785,3,23.15,36.33,0.6366666666666667,0.5875,65.0,1013,4264,1.3,3988.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2785,3,23.36,34.67,0.68,1.4291666666666667,76.0,1013,4230,2.5,3945.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2785,3,22.98,33.62,1.0133333333333332,1.6041666666666665,67.0,1013,4108,3.3,3807.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2785,3,22.39,32.48,1.0466666666666666,1.8458333333333332,63.0,1013,3985,3.4,3679.145833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2786,1,19.81,35.64,0.02,0.885,25.0,1018,4654,2.1,4350.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2786,1,20.32,35.68,0.06,0.9825,30.0,1017,4488,2.0,4201.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2786,1,20.44,35.22,0.2,0.95375,23.0,1016,4386,1.7,4094.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2786,1,20.36,34.63,0.7,0.95125,357.0,1015,4295,2.6,4003.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2786,1,20.34,33.11,1.29,1.0125,347.0,1015,4285,2.8,4035.6339999999996,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2786,1,20.13,32.04,1.8800000000000001,0.9825,5.0,1014,4323,2.5,4038.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2786,3,19.52,31.34,2.19,0.9199999999999999,352.0,1014,4297,2.4,3993.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2786,1,19.07,29.76,2.3499999999999996,0.8550000000000001,7.0,1014,4212,2.2,3926.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2787,1,19.43,31.23,0.24,1.4916666666666667,345.0,1018,4527,3.3,4226.229166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2787,1,19.53,31.8,0.26,1.375,308.0,1017,4407,3.0,4114.354166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2787,1,19.75,32.02,0.16666666666666666,1.3791666666666667,307.0,1016,4358,3.2,4060.270833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2787,3,19.63,31.66,0.11333333333333334,1.8291666666666666,331.0,1015,4297,4.1,3998.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2787,3,19.55,31.24,0.21000000000000002,2.158333333333333,315.0,1015,4333,4.4,4031.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2787,1,19.64,30.62,0.2733333333333334,2.25,319.0,1014,4416,4.4,4099.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2787,1,19.29,29.91,0.24000000000000002,2.2916666666666665,316.0,1014,4468,4.3,4148.729166666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2787,1,18.98,29.87,0.2966666666666667,2.1958333333333333,320.0,1014,4440,4.3,4123.208333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2788,1,20.98,36.15,0.0,1.7666666666666666,219.0,1017,4675,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2788,1,21.51,36.3,0.0,1.9083333333333337,286.0,1017,4549,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2788,1,21.51,36.24,0.0,1.9166666666666665,254.0,1015,4449,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2788,1,21.66,36.14,0.08,1.6958333333333335,228.0,1013,4345,3.1,4070.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2788,1,21.94,34.91,0.09000000000000001,1.875,249.0,1013,4291,2.9,4072.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2788,1,21.51,33.77,0.03,1.8583333333333334,286.0,1013,4288,3.3,4024.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2788,1,21.0,32.62,0.06,2.208333333333333,304.0,1013,4195,3.7,3933.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2788,1,20.25,31.58,0.15000000000000002,2.1916666666666664,317.0,1014,4066,3.6,3804.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2789,3,23.25,40.29,0.0,1.8083333333333336,119.0,1016,4604,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2789,3,24.04,40.05,0.04,1.4083333333333332,100.0,1016,4462,3.7,4152.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2789,3,23.89,39.24,0.08666666666666667,1.3,51.0,1015,4365,3.2,4089.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2789,3,23.69,38.53,0.08666666666666667,0.8875,71.0,1013,4285,2.1,4023.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2789,3,23.86,37.55,0.19333333333333333,1.4458333333333333,89.0,1013,4248,3.6,4028.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2789,3,23.56,35.71,0.79,1.9125000000000003,80.0,1013,4221,3.8,3978.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2789,3,23.0,34.47,0.71,2.0458333333333334,84.0,1013,4095,4.2,3828.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2789,4,22.37,33.99,0.21000000000000002,1.85,82.0,1013,3959,4.3,3663.9523809523807,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2790,1,24.94,34.43,0.02,1.4083333333333334,301.0,1018,4579,3.2,4295.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2790,3,24.89,34.63,0.09333333333333334,1.3583333333333332,319.0,1017,4447,2.7,4147.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2790,1,25.53,34.29,0.19999999999999998,1.6583333333333332,321.0,1015,4350,3.3,4088.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2790,1,25.23,33.32,0.15,1.6541666666666668,323.0,1014,4322,3.2,4073.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2790,1,23.89,32.5,0.14666666666666664,1.5749999999999997,345.0,1014,4333,2.9,4141.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2790,3,23.94,31.9,0.38,1.6583333333333332,338.0,1013,4314,2.8,4071.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2790,3,24.38,30.99,0.76,1.5333333333333332,330.0,1013,4217,2.9,3934.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2790,3,24.06,30.08,1.3833333333333333,1.7166666666666668,334.0,1013,4105,4.0,3833.9722222222226,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2791,3,20.21,32.22,0.66,0.9325,210.0,1021,4514,1.9,4225.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2791,3,20.15,31.07,1.7700000000000002,0.8875,338.0,1021,4400,1.7,4112.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2791,3,19.94,28.92,3.3600000000000003,0.9137500000000001,10.0,1019,4302,1.7,4010.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2791,3,19.24,29.12,2.27,1.0125,11.0,1017,4237,1.7,3958.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2791,1,18.62,28.51,1.6399999999999997,1.1062500000000002,57.0,1017,4215,2.0,3913.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2791,3,18.35,26.67,3.1199999999999997,0.915,295.0,1017,4169,1.9,3904.691428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2791,3,17.19,26.41,3.39,1.125,14.0,1016,4011,1.8,3731.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2791,3,16.4,25.58,2.7699999999999996,1.245,14.0,1016,3892,2.1,3592.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2792,3,24.39,37.26,0.10666666666666667,1.0791666666666666,27.0,1018,4518,2.0,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2792,3,24.55,36.21,0.6133333333333333,1.2958333333333334,50.0,1018,4402,2.5,4128.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2792,3,24.09,35.26,0.9366666666666669,1.3916666666666666,50.0,1016,4300,2.4,4037.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2792,3,23.97,35.25,0.52,1.0666666666666667,16.0,1015,4243,2.2,3949.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2792,1,23.26,34.34,0.25333333333333335,0.9208333333333333,8.0,1014,4242,2.0,3937.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2792,3,23.08,32.32,0.9733333333333332,1.2958333333333334,64.0,1014,4194,2.6,3924.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2792,3,22.09,31.94,0.8566666666666667,1.4666666666666668,44.0,1014,4047,2.4,3765.7380952380954,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2792,3,21.41,30.7,1.5299999999999998,1.35,69.0,1014,3934,2.7,3630.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2793,3,22.96,35.81,0.38,0.98,355.0,1019,4522,1.7,4236.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2793,3,23.01,35.07,0.92,0.875,11.0,1019,4407,1.7,4121.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2793,3,22.92,32.86,2.7,0.9975,31.0,1017,4305,1.7,4014.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2793,3,22.13,32.81,1.65,1.09,40.0,1016,4244,2.0,3948.7766666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2793,3,21.76,31.6,1.5299999999999998,1.07375,68.0,1015,4226,1.9,3912.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2793,3,21.46,29.96,2.66,0.7787499999999999,89.0,1015,4182,1.4,3879.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2793,1,20.22,29.22,2.9699999999999998,1.045,29.0,1015,4030,1.5,3722.952857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2793,3,19.54,28.35,2.71,1.11125,29.0,1015,3911,1.3,3611.1237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2794,3,25.13,36.73,1.34,1.11375,331.0,1019,4486,1.5,4186.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2794,3,25.3,35.6,4.18,1.12625,339.0,1019,4372,1.5,4085.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2794,4,25.42,34.97,3.03,1.1025,348.0,1017,4293,1.5,3984.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2794,4,24.41,33.42,3.31,0.9325,346.0,1016,4259,1.9,3938.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2794,3,24.19,33.11,2.73,1.09375,358.0,1015,4270,1.5,3914.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2794,3,24.08,32.55,2.4899999999999998,1.0425,2.0,1015,4242,1.6,3907.4987499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2794,3,23.24,30.87,1.87,0.9287500000000001,140.0,1015,4120,1.7,3819.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2794,3,21.83,30.43,1.91,0.9625,358.0,1015,4003,1.5,3715.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2795,3,24.83,39.93,0.0,1.5624999999999998,161.0,1017,4613,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2795,3,25.38,39.69,0.09333333333333332,1.5083333333333333,223.0,1017,4465,2.8,4149.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2795,3,25.03,38.74,0.13333333333333333,1.3,204.0,1015,4363,2.3,4070.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2795,3,24.86,38.09,0.15666666666666668,0.8083333333333333,235.0,1014,4292,1.7,4028.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2795,1,24.44,37.13,0.3066666666666667,0.9749999999999999,256.0,1013,4267,1.9,4029.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2795,1,23.94,35.95,0.69,1.3541666666666665,70.0,1013,4247,2.5,4003.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2795,3,23.45,33.98,0.8366666666666667,1.5333333333333332,77.0,1013,4127,2.6,3856.2666666666673,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2795,3,22.78,33.19,0.7966666666666667,1.5041666666666667,114.0,1013,4001,2.7,3724.7333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2796,1,19.21,34.19,0.0,1.7291666666666667,141.0,1020,4678,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2796,1,20.0,34.4,0.0,1.75,94.0,1019,4541,4.0,4275.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2796,1,20.06,34.3,0.02666666666666667,1.3166666666666667,123.0,1017,4432,3.2,4147.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2796,1,20.07,33.95,0.4066666666666667,0.6625,2.0,1016,4326,2.0,4029.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2796,1,20.08,32.45,1.1633333333333333,0.7916666666666667,222.0,1016,4287,2.2,4047.7666666666673,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2796,1,19.2,31.61,0.79,0.6375,213.0,1015,4293,1.6,4044.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2796,1,18.72,30.96,0.99,0.8791666666666667,40.0,1015,4213,1.9,3930.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2796,1,18.43,29.85,1.0366666666666666,0.8,106.0,1015,4094,1.6,3812.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2797,3,24.65,40.04,0.2966666666666667,1.2583333333333333,160.0,1017,4572,2.8,4240.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2797,3,24.7,39.74,0.31,1.175,143.0,1016,4434,2.1,4127.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2797,3,24.29,38.61,0.4133333333333332,1.1041666666666665,199.0,1015,4337,2.0,4053.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2797,3,23.64,37.87,0.33666666666666667,0.7833333333333333,245.0,1014,4282,1.7,4002.7083333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2797,3,23.28,36.82,0.36000000000000004,0.8500000000000001,257.0,1013,4263,1.7,4011.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2797,3,23.08,35.56,0.6666666666666666,1.4,105.0,1013,4241,2.5,3947.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2797,3,22.7,34.02,1.2866666666666666,1.575,97.0,1013,4119,3.1,3834.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2797,3,22.26,32.94,1.0033333333333334,1.6375,106.0,1013,3997,3.2,3724.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2798,1,22.35,40.29,0.0,1.5750000000000002,62.0,1017,4656,2.9,4362.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2798,1,23.04,40.41,0.02,2.025,44.0,1016,4504,3.9,4214.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2798,1,23.14,40.07,0.09333333333333332,1.7416666666666667,41.0,1015,4392,2.8,4104.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2798,1,22.77,39.35,0.14,1.4666666666666666,36.0,1014,4315,4.0,4044.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2798,1,22.44,38.27,0.10999999999999999,1.3416666666666668,44.0,1014,4295,3.2,4065.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2798,1,22.19,37.18,0.4033333333333333,1.225,53.0,1013,4284,2.0,4009.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2798,3,22.14,36.17,1.0033333333333334,1.1083333333333332,24.0,1013,4181,1.7,3894.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2798,3,22.05,34.95,0.6333333333333333,1.4583333333333335,48.0,1013,4055,2.4,3784.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2799,1,20.35,35.76,0.0,1.5166666666666666,89.0,1019,4643,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2799,3,21.27,35.7,0.04666666666666667,1.6041666666666665,48.0,1019,4497,4.3,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2799,1,21.33,35.35,0.13333333333333333,1.4166666666666667,30.0,1017,4391,2.9,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2799,1,20.64,34.66,0.25666666666666665,0.4041666666666667,32.0,1016,4307,1.4,4040.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2799,1,19.99,33.51,0.4,0.6833333333333333,31.0,1015,4277,2.2,4037.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2799,1,19.71,32.59,0.3866666666666667,1.05,56.0,1015,4264,3.1,4075.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2799,3,19.71,30.93,0.6900000000000001,1.5458333333333334,68.0,1015,4153,3.4,3880.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2799,3,19.45,30.16,0.79,1.4666666666666666,65.0,1015,4024,3.3,3758.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2800,1,21.06,34.76,0.1,0.9125000000000001,45.0,1017,4566,2.1,4257.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2800,1,21.35,34.59,0.15999999999999998,0.8875000000000001,69.0,1017,4419,2.4,4143.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2800,1,21.35,34.56,0.21000000000000002,0.8041666666666667,313.0,1015,4356,2.0,4061.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2800,1,21.19,34.69,0.45666666666666667,1.0416666666666667,302.0,1014,4276,3.0,3994.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2800,1,21.23,34.43,0.7033333333333334,1.475,308.0,1014,4294,3.4,4051.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2800,3,21.31,33.35,0.9700000000000001,1.4666666666666668,313.0,1013,4355,3.5,4132.033333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2800,1,21.13,32.06,1.12,1.4916666666666667,309.0,1013,4389,3.3,4173.466666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2800,1,20.71,31.58,0.8833333333333333,1.4958333333333333,310.0,1013,4347,3.5,4113.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2801,1,20.99,34.88,0.05333333333333334,1.525,36.0,1018,4631,3.1,4322.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2801,1,21.43,34.7,0.12666666666666668,1.3875,49.0,1017,4474,2.5,4173.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2801,1,21.5,34.44,0.23,1.3291666666666666,52.0,1016,4381,2.6,4076.208333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2801,1,21.37,33.79,0.24666666666666665,1.233333333333333,12.0,1015,4301,3.1,3998.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2801,1,21.5,33.36,0.5399999999999999,1.3749999999999998,308.0,1015,4300,3.2,3995.979166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2801,1,21.17,32.78,0.5766666666666667,1.4208333333333334,317.0,1014,4347,3.1,4031.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2801,1,20.76,31.84,0.64,1.375,304.0,1014,4343,2.9,4023.708333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2801,1,20.36,31.28,0.3233333333333334,1.3125,329.0,1014,4277,2.9,3961.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2802,1,20.17,33.18,0.09,1.705,355.0,1018,4668,3.4,4342.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2802,1,20.67,33.22,0.33,1.6099999999999999,10.0,1018,4493,3.2,4197.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2802,1,20.38,32.48,0.56,1.4075,6.0,1016,4379,2.8,4074.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2802,1,20.35,31.55,1.07,1.4924999999999997,354.0,1016,4295,2.8,4012.3660000000004,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2802,1,20.12,30.87,1.77,1.40875,354.0,1015,4299,2.7,4069.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2802,1,19.24,30.22,1.3400000000000003,1.395,358.0,1015,4335,2.3,4095.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2802,1,18.7,29.54,1.75,1.31375,5.0,1014,4298,2.5,4012.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2802,1,18.12,28.21,2.23,1.11375,14.0,1014,4205,2.4,3914.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2803,1,17.53,31.02,0.11,1.1324999999999998,45.0,1021,4628,2.7,4331.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2803,3,18.33,30.7,0.32,1.2149999999999999,40.0,1021,4477,2.8,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2803,1,18.05,30.08,0.6200000000000001,1.0625,65.0,1019,4372,2.5,4092.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2803,1,17.08,29.52,0.7,0.45000000000000007,95.0,1017,4309,1.8,4046.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2803,1,16.45,28.52,0.5800000000000001,0.44125,88.0,1017,4291,1.6,4040.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2803,1,16.19,27.19,1.25,0.48874999999999996,83.0,1016,4275,1.8,4043.868,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2803,1,15.93,24.97,2.6300000000000003,0.6925,80.0,1016,4166,1.8,3870.568,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2803,1,15.37,24.18,2.39,0.765,87.0,1016,4039,2.1,3762.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2804,3,22.28,30.49,0.16333333333333333,2.2458333333333336,2.0,1018,4514,4.9,4218.583333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2804,3,22.45,30.75,0.21333333333333332,1.7666666666666666,357.0,1017,4403,4.5,4108.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2804,3,22.46,30.78,0.21333333333333332,1.6625,346.0,1016,4353,3.8,4051.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2804,3,22.44,30.87,0.11333333333333334,2.3041666666666663,352.0,1015,4309,4.7,4009.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2804,3,22.47,30.75,0.06666666666666667,2.7124999999999995,340.0,1015,4340,5.5,4032.3541666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2804,3,22.49,30.48,0.07333333333333333,2.75,346.0,1014,4446,5.5,4131.479166666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2804,3,21.98,30.04,0.15666666666666668,2.6791666666666663,345.0,1014,4499,5.4,4235.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2804,3,21.65,29.84,0.13,2.466666666666667,345.0,1014,4473,5.4,4193.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2805,3,24.33,38.0,0.006666666666666667,0.8791666666666667,359.0,1016,4557,1.9,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2805,3,25.13,38.39,0.03333333333333333,1.1916666666666667,38.0,1016,4460,3.0,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2805,1,24.73,38.23,0.0,1.3625,44.0,1015,4375,3.6,4102.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2805,3,24.34,37.29,0.060000000000000005,1.3,39.0,1013,4272,3.3,4017.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2805,3,24.53,35.48,0.5866666666666668,1.9833333333333334,40.0,1013,4202,4.0,3940.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2805,4,24.51,33.78,0.6933333333333334,2.025,43.0,1014,4147,4.4,3804.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2805,4,23.71,32.68,0.57,1.8333333333333335,46.0,1013,3959,4.2,3656.916666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2805,3,22.39,32.09,0.25333333333333335,1.6958333333333333,48.0,1014,3809,4.3,3541.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2806,1,23.12,33.38,0.10666666666666666,2.595833333333333,341.0,1018,4511,4.9,4227.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2806,1,23.33,33.4,0.06666666666666667,2.1625,339.0,1017,4403,4.8,4097.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2806,1,23.14,33.49,0.13333333333333333,2.029166666666667,338.0,1016,4351,4.1,4077.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2806,1,23.23,34.01,0.026666666666666665,2.6375,336.0,1015,4311,4.8,4034.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2806,1,23.56,34.01,0.006666666666666667,3.3125,334.0,1015,4345,5.2,4133.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2806,1,23.58,33.51,0.07333333333333333,3.2583333333333333,334.0,1014,4458,5.5,4284.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2806,1,22.88,32.79,0.09333333333333334,3.125,335.0,1014,4512,5.5,4341.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2806,1,22.5,32.32,0.16,2.845833333333333,334.0,1014,4484,5.4,4267.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2807,3,21.48,28.44,0.18333333333333335,1.1833333333333333,18.0,1018,4558,2.2,4257.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2807,3,21.77,28.79,0.21000000000000002,0.9791666666666667,70.0,1017,4425,1.6,4123.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2807,3,21.96,29.0,0.15000000000000002,1.0875,28.0,1016,4369,1.8,4063.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2807,3,22.26,28.61,0.13333333333333333,1.275,4.0,1015,4294,2.2,3993.729166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2807,3,22.2,28.39,0.27999999999999997,1.3541666666666667,274.0,1015,4317,2.6,4015.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2807,4,22.99,27.84,0.25333333333333335,1.3208333333333333,324.0,1014,4388,2.8,4082.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2807,4,22.79,27.52,0.38333333333333336,1.3208333333333333,320.0,1014,4429,2.7,4123.916666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2807,4,22.56,27.5,0.30000000000000004,1.2916666666666667,319.0,1014,4394,2.9,4075.791666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2808,1,25.17,33.96,0.05333333333333334,2.245833333333333,348.0,1017,4502,5.3,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2808,1,25.37,34.01,0.026666666666666665,1.8333333333333335,341.0,1017,4401,4.8,4082.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2808,1,25.12,34.02,0.05666666666666667,1.6583333333333332,341.0,1015,4344,4.1,4073.555555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2808,1,25.14,34.55,0.19333333333333333,1.7041666666666666,333.0,1014,4309,4.1,4031.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2808,1,25.59,34.93,0.13,2.0458333333333334,329.0,1014,4347,4.1,4114.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2808,1,25.53,34.48,0.10666666666666666,1.6916666666666667,329.0,1013,4468,4.1,4302.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2808,1,24.79,33.89,0.15333333333333332,1.6625,328.0,1013,4526,3.9,4356.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2808,1,24.24,33.58,0.24333333333333335,1.5291666666666666,327.0,1014,4502,3.8,4248.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2809,3,24.54,36.8,0.006666666666666667,1.3041666666666667,63.0,1016,4585,3.0,4301.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2809,1,25.09,37.19,0.0,1.6749999999999998,67.0,1016,4488,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2809,1,24.74,37.0,0.02,1.8916666666666666,59.0,1015,4401,4.4,4107.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2809,1,24.64,36.06,0.02666666666666667,1.7500000000000002,61.0,1013,4300,4.2,4029.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2809,1,24.39,34.25,0.18666666666666665,2.3166666666666664,58.0,1013,4209,5.2,3963.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2809,3,23.89,32.95,0.10666666666666667,2.245833333333333,58.0,1013,4153,5.4,3833.238095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2809,3,23.29,31.96,0.08333333333333333,2.3375000000000004,55.0,1013,3968,5.4,3665.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2809,3,21.96,31.4,0.11666666666666667,2.2041666666666666,55.0,1014,3816,5.5,3512.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2810,1,23.28,32.03,0.0,2.9458333333333333,315.0,1016,4686,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2810,1,23.69,31.83,0.0,2.504166666666667,296.0,1016,4527,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2810,3,23.39,31.35,0.0033333333333333335,2.216666666666667,285.0,1014,4402,4.2,4133.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2810,3,23.1,30.9,0.016666666666666666,2.083333333333333,301.0,1014,4334,4.2,4043.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2810,3,23.22,30.86,0.006666666666666667,2.0458333333333334,290.0,1013,4354,4.2,4046.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2810,3,22.99,30.36,0.03333333333333333,2.1291666666666664,294.0,1012,4379,4.4,4155.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2810,1,22.78,30.13,0.006666666666666667,2.125,284.0,1012,4333,4.3,4082.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2810,1,22.7,29.65,0.0,2.0833333333333335,285.0,1013,4241,4.1,3926.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2811,1,19.35,35.46,0.0,1.7583333333333333,100.0,1019,4678,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2811,1,20.25,35.61,0.0,1.7541666666666667,48.0,1018,4541,4.0,4271.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2811,1,20.27,35.55,0.006666666666666667,1.4458333333333333,87.0,1016,4430,3.3,4129.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2811,1,20.11,35.11,0.43999999999999995,0.6875,198.0,1015,4321,1.9,4028.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2811,1,19.95,33.45,0.6466666666666666,0.9041666666666667,226.0,1015,4284,2.7,4045.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2811,1,19.25,32.62,0.6333333333333333,0.7375,33.0,1015,4287,1.8,3991.4583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2811,3,18.76,32.09,0.9466666666666667,1.1041666666666665,40.0,1014,4203,2.5,3954.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2811,3,18.79,30.92,1.0266666666666666,1.0750000000000002,47.0,1015,4080,2.0,3795.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2812,1,22.22,34.83,0.06999999999999999,1.2425000000000002,43.0,1019,4620,2.6,4332.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2812,3,22.76,34.7,0.26999999999999996,1.2325,57.0,1019,4472,2.4,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2812,1,22.69,34.23,0.28,1.09,62.0,1017,4365,2.5,4100.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2812,1,21.68,33.49,0.34,0.985,63.0,1016,4314,2.0,4062.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2812,1,21.14,32.62,0.47,0.9012500000000001,41.0,1015,4302,1.3,4098.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2812,1,21.0,31.15,1.0699999999999998,0.81375,54.0,1015,4284,1.4,4055.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2812,1,20.74,29.74,2.21,0.7375,61.0,1015,4174,1.6,3884.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2812,1,20.31,28.93,2.1399999999999997,0.91125,74.0,1015,4050,2.1,3773.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2813,3,23.55,37.3,0.013333333333333334,0.8958333333333333,27.0,1017,4555,1.8,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2813,3,24.38,37.72,0.03333333333333333,1.3791666666666667,36.0,1017,4460,3.0,4186.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2813,1,24.04,37.54,0.030000000000000002,1.5916666666666668,34.0,1015,4375,3.7,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2813,3,23.69,36.64,0.11666666666666667,1.5,34.0,1014,4271,3.6,4011.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2813,3,23.85,34.61,0.7266666666666667,1.9250000000000003,35.0,1014,4194,4.3,3925.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2813,3,23.41,32.69,2.2833333333333337,1.8791666666666669,40.0,1014,4134,4.3,3812.645833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2813,3,22.87,31.76,0.24666666666666667,1.8125,38.0,1014,3935,4.2,3628.854166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2813,3,21.52,31.29,0.40666666666666673,1.6916666666666669,42.0,1014,3785,4.1,3523.0333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2814,4,20.43,32.72,2.75,0.5925,351.0,1021,4491,1.5,4190.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2814,3,20.09,31.81,3.81,0.55375,169.0,1021,4395,1.5,4097.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2814,3,20.17,29.59,6.14,0.62875,267.0,1020,4306,2.0,4000.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2814,3,19.5,28.94,6.9,0.575,248.0,1018,4235,1.9,3939.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2814,3,19.15,28.49,8.21,0.66625,214.0,1017,4195,2.3,3882.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2814,3,19.27,26.91,7.46,0.4425,227.0,1017,4128,1.8,3810.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2814,3,18.27,26.91,4.43,0.64625,9.0,1017,3947,2.5,3652.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2814,3,16.7,26.33,3.81,0.5912499999999999,28.0,1017,3823,1.7,3537.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2815,3,25.91,39.09,0.36000000000000004,1.1225,99.0,1017,4543,3.1,4228.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2815,3,25.65,38.79,0.7499999999999999,1.1575,43.0,1017,4411,2.7,4125.61,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2815,3,25.28,37.57,0.91,1.23125,47.0,1015,4317,2.5,4041.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2815,3,24.69,36.8,0.56,0.78,33.0,1014,4258,2.2,3982.702,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2815,3,24.62,35.75,0.37,1.2000000000000002,35.0,1013,4233,2.8,3945.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2815,3,24.74,33.87,1.19,1.4300000000000002,80.0,1013,4197,3.1,3915.8866666666668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2815,4,23.71,32.22,1.67,1.6324999999999998,75.0,1013,4058,2.9,3751.0425,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2815,4,23.21,32.22,2.9200000000000004,1.4625,78.0,1013,3935,2.9,3634.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2816,1,15.47,26.26,0.10666666666666666,1.7083333333333335,27.0,1020,4519,4.0,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2816,1,15.86,26.67,0.18666666666666665,1.5541666666666667,21.0,1019,4411,3.7,4089.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2816,1,15.87,26.59,0.21999999999999997,1.5041666666666667,18.0,1017,4351,3.4,4067.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2816,1,15.7,26.73,0.29333333333333333,1.6041666666666667,10.0,1017,4313,3.5,4031.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2816,1,15.94,26.87,0.19,1.8124999999999998,335.0,1017,4354,3.8,4121.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2816,1,15.78,26.58,0.33333333333333337,1.7583333333333335,332.0,1016,4465,3.9,4269.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2816,1,15.1,25.97,0.4333333333333334,1.8083333333333333,322.0,1016,4515,3.9,4293.277777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2816,1,14.61,25.65,0.5533333333333332,1.6375,340.0,1016,4483,3.6,4259.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2817,1,23.52,33.49,0.0,1.9875000000000003,309.0,1017,4474,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2817,1,23.88,33.6,0.0,1.8541666666666665,300.0,1016,4409,3.2,4138.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2817,1,23.83,33.86,0.03,1.6041666666666665,289.0,1015,4351,2.6,4105.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2817,1,23.88,34.72,0.05666666666666667,1.4208333333333334,291.0,1014,4335,2.6,4070.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2817,1,24.17,35.32,0.06666666666666667,1.3541666666666665,309.0,1013,4379,2.7,4150.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2817,1,24.32,35.18,0.05333333333333334,1.3375,315.0,1013,4502,3.3,4316.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2817,1,23.86,34.42,0.02,1.5041666666666664,329.0,1013,4568,3.3,4418.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2817,1,23.32,33.87,0.07333333333333333,1.4375,325.0,1013,4554,3.4,4328.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2818,1,20.43,35.38,0.0,2.308333333333333,57.0,1018,4692,4.6,4432.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2818,1,20.48,35.33,0.0,2.55,338.0,1018,4569,4.7,4298.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2818,1,20.19,35.13,0.05333333333333334,2.1833333333333336,335.0,1016,4431,4.3,4158.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2818,1,20.0,34.15,0.06666666666666665,1.825,16.0,1015,4386,4.6,4147.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2818,1,19.45,32.91,0.12000000000000001,2.075,275.0,1015,4436,5.1,4259.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2818,1,19.13,32.03,0.03333333333333333,2.345833333333333,267.0,1015,4484,5.4,4281.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2818,1,18.99,31.66,0.0,2.5749999999999997,293.0,1015,4480,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2818,1,18.54,31.3,0.02666666666666667,2.533333333333333,256.0,1015,4409,5.8,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2819,1,18.43,34.92,0.0,1.62875,18.0,1018,4626,4.1,4308.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2819,1,19.02,35.14,0.05,1.5,12.0,1017,4475,3.4,4192.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2819,1,19.33,34.95,0.22999999999999998,1.305,0.0,1016,4389,3.6,4086.556666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2819,1,19.46,34.78,0.5,1.58375,288.0,1015,4295,4.4,3995.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2819,1,19.74,33.91,0.72,1.9625,272.0,1014,4293,4.6,4048.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2819,1,19.42,32.59,1.2300000000000002,1.9087500000000002,274.0,1014,4323,4.4,4083.166,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2819,1,19.02,31.29,1.72,1.90875,272.0,1014,4308,4.5,3997.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2819,1,18.54,30.14,1.4000000000000001,1.83,290.0,1014,4230,4.1,3948.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2820,1,23.72,34.72,0.0,1.2583333333333333,245.0,1018,4694,2.6,4474.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2820,1,24.03,35.19,0.013333333333333334,1.875,2.0,1017,4595,3.9,4310.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2820,1,23.85,34.7,0.006666666666666667,2.058333333333333,346.0,1016,4454,4.6,4177.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2820,1,23.22,33.76,0.006666666666666667,2.4916666666666667,348.0,1016,4401,4.7,4209.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2820,1,22.58,32.66,0.006666666666666667,2.841666666666667,342.0,1016,4455,5.0,4335.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2820,1,22.09,31.74,0.0,3.2625,336.0,1016,4518,5.3,4378.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2820,1,21.84,31.1,0.0,3.4000000000000004,321.0,1016,4533,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2820,1,21.36,30.93,0.02666666666666667,3.1875,331.0,1016,4470,5.4,4274.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2821,1,21.48,33.97,0.006666666666666667,2.208333333333333,75.0,1018,4694,5.3,4522.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2821,1,22.21,34.53,0.006666666666666667,2.845833333333333,42.0,1017,4578,5.5,4314.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2821,1,22.11,33.59,0.006666666666666667,2.4333333333333336,48.0,1016,4439,4.9,4194.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2821,1,21.52,32.53,0.006666666666666667,2.091666666666667,18.0,1015,4391,4.5,4217.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2821,1,20.69,31.43,0.0,2.0583333333333336,359.0,1016,4440,4.8,4318.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2821,1,20.12,30.65,0.03333333333333333,2.2750000000000004,340.0,1015,4494,5.2,4351.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2821,1,19.79,30.12,0.0,2.379166666666667,314.0,1015,4500,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2821,1,19.2,29.78,0.0,2.2875,315.0,1015,4430,5.4,4028.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2822,1,18.62,30.14,1.66,0.9175,282.0,1022,4492,2.3,4201.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2822,1,18.82,28.57,3.4699999999999998,0.80375,292.0,1022,4381,1.8,4114.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2822,4,19.15,26.85,5.49,0.80125,300.0,1020,4300,1.7,4003.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2822,3,18.12,26.64,4.57,0.66625,321.0,1018,4250,1.4,3946.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2822,3,17.42,26.37,3.3499999999999996,0.56625,303.0,1018,4261,1.5,3915.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2822,3,17.26,25.28,3.17,0.59625,283.0,1017,4214,1.6,3915.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2822,3,16.31,25.55,2.18,0.51875,301.0,1017,4075,2.2,3798.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2822,1,15.52,23.92,2.54,0.43750000000000006,293.0,1017,3959,1.9,3659.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2823,1,22.78,38.53,0.0,2.470833333333333,305.0,1016,4627,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2823,1,23.06,38.64,0.0,2.041666666666667,302.0,1016,4494,3.0,4230.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2823,1,23.14,38.7,0.006666666666666667,1.7666666666666666,296.0,1014,4418,2.7,4132.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2823,1,23.4,38.97,0.04,1.9041666666666668,293.0,1012,4325,2.6,4047.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2823,1,23.72,38.31,0.13333333333333333,2.541666666666667,348.0,1012,4314,3.8,4096.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2823,1,23.62,37.01,0.12666666666666665,2.8625,295.0,1012,4331,4.7,4160.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2823,1,23.32,36.24,0.17333333333333334,2.958333333333333,295.0,1012,4308,4.4,4114.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2823,1,22.72,35.33,0.02666666666666667,2.8083333333333336,301.0,1012,4208,4.5,3948.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2824,1,19.72,36.58,0.013333333333333334,1.4875,35.0,1017,4643,3.2,4343.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2824,1,20.2,36.66,0.04666666666666667,1.3916666666666666,44.0,1016,4490,3.0,4266.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2824,1,20.24,36.27,0.06,1.3416666666666668,21.0,1015,4400,2.8,4110.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2824,1,20.16,35.24,0.22,1.5291666666666668,279.0,1014,4310,4.7,4015.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2824,1,20.24,34.38,0.3933333333333333,1.6958333333333333,254.0,1014,4299,5.3,4052.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2824,1,20.0,33.52,0.6766666666666666,1.6208333333333333,255.0,1014,4331,4.7,4085.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2824,1,19.58,32.94,0.7033333333333334,1.6041666666666665,250.0,1013,4312,4.6,4046.7666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2824,1,19.26,32.11,0.68,1.5583333333333331,254.0,1014,4236,4.6,3957.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2825,3,24.18,37.78,0.013333333333333334,1.2791666666666668,65.0,1017,4581,3.6,4295.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2825,3,24.76,38.15,0.006666666666666667,1.75,66.0,1016,4486,4.6,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2825,1,24.36,37.94,0.05,1.8541666666666667,57.0,1015,4399,5.1,4104.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2825,1,24.23,37.01,0.08333333333333334,1.7166666666666668,60.0,1013,4297,5.0,4028.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2825,3,24.1,34.81,0.4533333333333333,2.3,58.0,1013,4206,6.2,3960.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2825,3,23.5,33.26,0.2066666666666667,2.2875,60.0,1014,4147,6.0,3827.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2825,3,22.88,32.15,0.29,2.2875,60.0,1013,3957,6.1,3653.4333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2825,3,21.48,31.69,0.2733333333333333,2.1333333333333333,61.0,1014,3803,6.2,3500.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2826,3,24.28,37.45,0.72,0.88625,336.0,1017,4496,1.4,4197.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2826,3,24.16,36.97,1.83,0.86375,323.0,1017,4376,1.2,4078.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2826,4,23.96,36.43,4.01,1.01125,339.0,1016,4299,1.4,3982.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2826,4,23.48,34.65,2.9699999999999998,0.95,320.0,1014,4269,1.3,3953.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2826,3,23.0,33.93,2.05,1.1212499999999999,337.0,1014,4280,1.4,3948.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2826,4,23.17,33.75,2.45,1.31,351.0,1013,4255,1.9,3929.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2826,4,22.79,32.2,1.3900000000000001,0.9425,335.0,1013,4141,1.7,3837.47875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2826,4,21.49,31.77,1.7200000000000002,1.0875,348.0,1014,4026,1.6,3731.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2827,1,20.13,37.85,0.0,1.6166666666666667,350.0,1017,4673,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2827,1,20.62,38.07,0.006666666666666667,1.8749999999999998,8.0,1016,4521,5.1,4241.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2827,1,20.65,37.65,0.016666666666666666,1.3583333333333334,7.0,1015,4402,3.8,4069.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2827,1,20.91,37.17,0.2833333333333333,0.8416666666666668,353.0,1014,4312,3.0,4004.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2827,1,20.82,36.09,0.35000000000000003,0.8166666666666667,321.0,1014,4295,2.3,4045.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2827,3,20.39,35.13,0.6,0.8833333333333333,341.0,1013,4297,1.7,3988.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2827,3,20.04,34.23,0.8766666666666666,1.0416666666666667,352.0,1013,4212,2.0,3931.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2827,1,19.27,33.29,0.7333333333333334,1.075,31.0,1013,4090,2.5,3797.9583333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2828,1,18.91,35.57,0.0,1.8916666666666666,351.0,1018,4635,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2828,1,19.42,35.86,0.0,1.6708333333333332,353.0,1017,4489,3.6,4248.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2828,1,19.51,35.74,0.02,1.2958333333333334,337.0,1016,4403,2.8,4135.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2828,1,19.47,35.69,0.2233333333333333,0.9874999999999999,284.0,1015,4310,2.3,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2828,1,19.71,34.64,0.46666666666666673,1.2833333333333332,258.0,1015,4299,2.8,4069.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2828,1,19.52,33.14,0.9466666666666668,1.3666666666666667,271.0,1014,4322,2.6,4078.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2828,3,19.2,32.25,1.2000000000000002,1.3583333333333334,290.0,1014,4300,2.5,4010.4,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2828,1,18.95,31.12,1.2,1.3166666666666669,278.0,1014,4210,2.4,3940.533333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2829,3,17.02,28.09,1.73,0.59125,197.0,1021,4518,1.7,4227.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2829,1,16.97,27.64,3.21,0.54125,24.0,1020,4410,1.7,4128.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2829,3,17.5,26.14,4.12,0.45875,55.0,1019,4314,1.5,4011.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2829,3,16.67,26.04,3.37,0.54,191.0,1017,4248,1.3,3973.611666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2829,3,16.73,25.06,4.9,0.57125,54.0,1017,4212,1.5,3907.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2829,3,16.37,23.36,6.49,0.59125,79.0,1016,4161,1.2,3840.165,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2829,3,16.35,22.62,8.64,0.6587500000000001,157.0,1016,3990,1.6,3683.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2829,4,14.75,21.71,4.5,0.6825000000000001,61.0,1016,3859,1.4,3563.70625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2830,1,21.01,36.39,0.0,1.6624999999999999,270.0,1018,4674,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2830,1,21.47,36.52,0.0,1.6291666666666669,257.0,1017,4541,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2830,1,21.51,36.44,0.02,1.5125,250.0,1016,4440,3.2,4154.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2830,1,21.93,36.33,0.19,1.3958333333333335,48.0,1014,4338,2.4,4051.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2830,1,22.33,34.94,0.6033333333333334,1.4583333333333333,268.0,1014,4294,2.5,4056.9666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2830,1,22.03,33.59,0.6766666666666666,1.4625,276.0,1014,4300,2.6,4053.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2830,1,21.38,32.98,0.8366666666666668,1.5999999999999999,280.0,1014,4232,2.7,3967.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2830,1,20.71,31.75,1.13,1.4291666666666667,295.0,1014,4110,2.6,3842.1333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2831,1,20.66,38.13,0.0,1.3708333333333333,76.0,1017,4678,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2831,1,21.45,38.33,0.0,1.4791666666666665,84.0,1017,4534,2.9,4263.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2831,1,21.51,37.96,0.006666666666666667,1.1416666666666666,104.0,1015,4421,2.1,4143.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2831,1,21.53,37.19,0.53,0.8166666666666667,150.0,1014,4314,2.5,4027.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2831,1,21.57,35.94,0.76,0.7166666666666667,189.0,1014,4289,1.8,4049.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2831,1,21.07,35.13,0.7866666666666666,0.5874999999999999,156.0,1014,4294,1.2,3995.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2831,3,20.73,34.72,1.13,0.7875,127.0,1014,4218,1.4,3936.3666666666672,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2831,1,20.59,33.33,0.9733333333333333,0.7458333333333333,89.0,1014,4103,1.5,3818.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2832,3,24.33,36.44,0.3066666666666667,0.8999999999999999,333.0,1018,4537,1.9,4244.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2832,3,24.58,36.71,0.5766666666666667,1.2166666666666668,356.0,1018,4438,2.1,4164.733333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2832,3,24.3,36.47,0.5866666666666667,1.3541666666666665,11.0,1016,4352,2.6,4075.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2832,3,23.9,35.47,0.7366666666666668,1.1666666666666667,5.0,1015,4257,2.4,3980.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2832,3,23.98,33.72,2.4799999999999995,1.45,43.0,1015,4203,3.4,3891.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2832,4,23.53,31.84,2.52,1.4125,27.0,1015,4148,3.6,3831.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2832,4,23.78,30.8,2.04,1.2875,25.0,1014,3965,4.0,3669.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2832,4,22.65,30.11,1.6099999999999999,1.225,32.0,1015,3822,3.7,3519.9166666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2833,1,23.38,36.56,0.006666666666666667,1.4875,356.0,1017,4621,2.5,4340.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2833,3,23.71,36.91,0.043333333333333335,1.4500000000000002,1.0,1017,4476,2.1,4175.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2833,1,23.78,36.56,0.04666666666666667,1.4958333333333333,15.0,1015,4369,2.1,4117.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2833,1,23.05,35.6,0.07333333333333333,1.4916666666666667,2.0,1014,4321,2.5,4084.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2833,1,22.49,34.86,0.12333333333333335,1.4291666666666667,356.0,1014,4313,2.1,4128.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2833,1,22.31,34.04,0.30666666666666664,1.325,351.0,1013,4296,1.9,4077.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2833,1,22.24,31.91,1.0733333333333333,1.1416666666666666,354.0,1013,4186,1.5,3919.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2833,1,21.94,31.0,1.2833333333333332,1.2041666666666666,18.0,1014,4065,1.9,3787.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2834,1,22.93,34.3,0.0,3.6041666666666665,332.0,1017,4681,6.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2834,1,23.73,34.5,0.013333333333333334,3.9166666666666665,338.0,1016,4526,6.1,4233.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2834,1,23.52,34.0,0.006666666666666667,2.9458333333333333,345.0,1015,4407,5.1,4128.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2834,1,22.99,33.3,0.006666666666666667,2.5374999999999996,339.0,1013,4346,4.5,4114.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2834,1,22.83,32.74,0.05333333333333334,2.5666666666666664,345.0,1013,4350,4.3,4173.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2834,1,22.66,32.4,0.04666666666666667,3.0,350.0,1013,4348,4.7,4179.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2834,1,22.53,32.05,0.013333333333333334,3.15,342.0,1012,4274,4.8,4080.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2834,1,22.23,31.45,0.0,2.8708333333333336,351.0,1013,4160,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2835,3,24.14,40.05,0.29666666666666663,1.0833333333333333,117.0,1016,4555,2.8,4223.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2835,3,24.6,39.77,0.4833333333333333,1.125,95.0,1016,4424,2.7,4112.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2835,3,24.05,38.55,0.4733333333333334,0.8333333333333333,86.0,1015,4331,1.6,4043.555555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2835,3,23.47,37.96,0.6866666666666666,0.8458333333333333,273.0,1014,4272,1.8,3993.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2835,3,23.19,36.6,0.37000000000000005,0.6583333333333334,293.0,1013,4256,1.9,3978.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2835,3,23.39,35.12,0.8133333333333335,1.4000000000000001,91.0,1013,4226,2.6,3926.611111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2835,3,23.0,33.88,1.3066666666666669,1.5916666666666668,96.0,1013,4104,3.8,3827.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2835,3,22.49,32.45,0.6900000000000001,1.8458333333333334,91.0,1013,3980,3.8,3691.0238095238096,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2836,1,19.47,31.09,0.16666666666666666,2.2666666666666666,342.0,1019,4514,5.7,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2836,1,19.81,31.37,0.11333333333333334,1.9041666666666666,338.0,1018,4406,5.6,4094.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2836,1,19.66,31.3,0.19333333333333336,1.8541666666666667,335.0,1016,4350,4.9,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2836,1,19.68,31.57,0.12,2.3875,332.0,1016,4312,5.6,4033.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2836,1,19.92,31.51,0.05666666666666667,2.8791666666666664,328.0,1016,4349,6.1,4119.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2836,1,19.84,31.21,0.10666666666666667,2.8625,329.0,1015,4463,6.5,4289.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2836,1,19.14,30.6,0.18666666666666665,2.8291666666666666,344.0,1015,4515,6.4,4342.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2836,1,18.67,30.19,0.15333333333333332,2.604166666666667,327.0,1015,4486,6.4,4274.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2837,1,24.4,36.46,0.013333333333333334,1.5791666666666666,333.0,1017,4668,4.2,4366.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2837,1,24.61,36.22,0.05,1.5,96.0,1017,4499,3.6,4213.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2837,1,24.4,35.84,0.11,1.4708333333333334,89.0,1015,4386,3.5,4111.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2837,1,24.2,35.42,0.17333333333333334,1.425,216.0,1014,4302,3.7,4035.555555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2837,1,23.96,34.84,0.40666666666666673,1.4291666666666665,282.0,1014,4314,3.8,4089.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2837,1,23.62,34.13,0.49333333333333335,1.4833333333333334,218.0,1013,4360,3.9,4131.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2837,1,23.09,33.63,0.3066666666666667,1.4708333333333332,212.0,1013,4333,3.8,4081.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2837,1,22.75,32.66,0.5133333333333333,1.4208333333333334,92.0,1014,4252,3.9,3971.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2838,3,17.91,30.31,3.4699999999999998,0.5700000000000001,338.0,1021,4485,1.5,4197.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2838,3,17.59,29.34,4.1899999999999995,0.46625,279.0,1021,4391,1.6,4095.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2838,4,17.92,26.99,6.25,0.5225,171.0,1019,4304,2.1,3989.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2838,4,17.09,26.04,9.48,0.54125,251.0,1018,4232,2.3,3932.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2838,3,16.57,26.15,6.840000000000001,0.46625,359.0,1017,4188,2.0,3879.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2838,16,16.98,24.73,8.02,0.43374999999999997,355.0,1017,4111,2.7,3765.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2838,3,15.38,24.98,3.4400000000000004,0.6425000000000001,5.0,1017,3925,2.7,3647.855714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2838,3,13.76,24.54,2.35,0.6212500000000001,2.0,1016,3802,2.3,3525.712857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2839,1,17.62,31.75,0.02666666666666667,0.8625,134.0,1020,4692,1.8,4520.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2839,1,18.48,32.12,0.12,1.0666666666666664,71.0,1019,4562,2.1,4317.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2839,1,18.69,31.71,0.53,0.8125,80.0,1017,4407,2.0,4111.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2839,1,18.49,31.12,0.6299999999999999,1.0416666666666665,302.0,1017,4363,3.3,4092.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2839,1,17.84,30.32,0.3533333333333333,1.5625,357.0,1017,4417,4.4,4226.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2839,1,17.06,29.49,0.23333333333333334,2.0166666666666666,322.0,1017,4482,4.7,4286.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2839,1,16.48,29.02,0.12,2.2541666666666664,305.0,1016,4491,4.7,4348.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2839,1,15.87,28.52,0.08666666666666667,2.3083333333333336,306.0,1016,4425,4.6,4243.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2840,3,20.71,31.26,1.6300000000000001,0.8875,173.0,1022,4479,2.2,4200.287142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2840,1,20.75,29.91,4.14,0.79625,349.0,1022,4372,1.7,4088.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2840,4,21.14,28.93,4.84,0.72,10.0,1020,4290,1.5,3988.1025,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2840,3,19.63,27.61,3.94,0.6537499999999999,356.0,1018,4252,1.8,3950.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2840,3,19.2,27.73,2.9799999999999995,0.75,2.0,1018,4263,1.6,3899.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2840,3,18.93,27.03,2.82,0.48500000000000004,331.0,1018,4232,1.3,3924.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2840,3,17.78,26.12,2.05,0.59625,331.0,1018,4103,1.3,3811.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2840,1,16.99,25.1,1.95,0.5049999999999999,330.0,1017,3987,1.4,3737.1185714285716,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2841,1,22.19,38.82,0.1,1.0791666666666666,354.0,1016,4662,2.2,4352.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2841,1,22.78,38.78,0.19333333333333336,1.0375,15.0,1016,4492,2.3,4200.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2841,1,22.88,38.27,0.4433333333333334,1.0625,35.0,1014,4382,2.2,4092.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2841,1,22.94,37.68,0.61,1.1458333333333333,347.0,1014,4295,2.2,4015.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2841,1,22.72,36.57,1.116666666666667,1.1458333333333333,347.0,1014,4295,2.5,4063.3,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2841,3,22.29,35.7,1.2266666666666668,1.1708333333333332,356.0,1013,4337,2.5,4101.766666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2841,1,21.75,35.28,1.28,1.075,30.0,1013,4306,2.4,4042.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2841,1,21.36,33.21,1.7000000000000002,0.9958333333333332,214.0,1013,4219,2.5,3947.3666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2842,3,25.21,37.71,0.14333333333333334,0.7,333.0,1017,4548,1.7,4256.533333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2842,3,25.97,37.98,0.21999999999999997,1.0291666666666666,26.0,1017,4452,2.5,4173.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2842,1,25.7,37.85,0.12,1.2208333333333334,35.0,1015,4367,3.1,4076.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2842,3,25.02,36.77,0.46,1.1291666666666667,42.0,1014,4265,3.1,3998.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2842,3,25.2,35.08,1.32,1.8541666666666667,44.0,1014,4200,4.0,3887.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2842,4,24.88,33.44,1.1666666666666665,1.9041666666666666,42.0,1014,4142,4.2,3825.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2842,4,24.14,32.41,1.3533333333333333,1.7958333333333334,47.0,1014,3954,4.0,3657.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2842,3,22.92,31.68,0.8166666666666668,1.5875000000000001,46.0,1014,3805,4.0,3543.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2843,1,19.12,36.39,0.02666666666666667,1.55,355.0,1017,4627,3.0,4317.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2843,1,19.74,36.62,0.15333333333333335,1.4291666666666667,24.0,1017,4471,2.7,4191.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2843,1,20.06,36.34,0.26666666666666666,1.3458333333333334,17.0,1015,4383,2.7,4089.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2843,1,20.02,35.91,0.5299999999999999,1.5708333333333333,275.0,1014,4298,4.1,4003.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2843,1,20.44,35.09,0.7,1.9,270.0,1014,4295,4.3,4059.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2843,1,20.06,33.79,1.1066666666666667,1.8458333333333334,263.0,1014,4328,4.2,4090.666666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2843,1,19.68,32.33,1.6400000000000001,1.8583333333333332,284.0,1013,4315,4.0,4030.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2843,1,19.08,31.23,1.34,1.6958333333333333,263.0,1014,4240,4.0,3963.1333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2844,1,22.94,38.82,0.0,1.7916666666666665,166.0,1018,4640,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2844,3,23.89,38.78,0.02666666666666667,1.7625000000000002,166.0,1017,4499,3.9,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2844,1,23.67,38.22,0.1,1.525,333.0,1016,4392,3.0,4108.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2844,1,23.58,37.42,0.31333333333333335,1.1875,259.0,1014,4301,1.8,4026.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2844,1,23.34,36.32,0.31333333333333335,1.3541666666666665,239.0,1014,4268,2.7,4028.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2844,3,22.85,35.17,0.19333333333333336,1.5,59.0,1014,4254,2.9,4011.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2844,3,22.76,32.97,0.8533333333333333,1.5625,183.0,1014,4136,2.8,3863.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2844,3,21.65,32.82,0.53,1.6,140.0,1014,4010,2.8,3743.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2845,3,24.95,39.16,0.30666666666666664,1.0208333333333333,92.0,1017,4539,2.8,4209.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2845,3,25.08,38.91,0.4766666666666667,1.2083333333333333,78.0,1017,4417,3.0,4121.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2845,3,24.55,37.82,0.7633333333333334,0.9291666666666667,42.0,1015,4318,2.2,4052.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2845,3,24.06,37.33,0.7933333333333333,0.6916666666666667,8.0,1014,4258,1.6,3967.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2845,3,23.69,36.14,0.2533333333333333,0.8958333333333334,23.0,1013,4239,1.9,3959.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2845,3,23.91,33.84,1.22,1.3916666666666666,77.0,1013,4202,3.0,3913.111111111111,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2845,3,23.2,32.77,1.3099999999999998,1.6916666666666667,76.0,1013,4068,2.8,3743.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2845,3,22.41,32.55,1.25,1.5750000000000002,76.0,1013,3942,3.2,3643.2291666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2846,3,24.48,40.42,0.11333333333333331,1.2541666666666667,197.0,1016,4580,3.4,4249.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2846,3,24.66,40.15,0.18333333333333335,1.1958333333333333,161.0,1016,4439,2.3,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2846,3,24.38,38.8,0.17666666666666667,1.1541666666666668,241.0,1015,4340,2.1,4056.1111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2846,3,24.02,38.0,0.1766666666666667,0.8166666666666667,258.0,1014,4282,1.7,4003.111111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2846,3,23.72,37.27,0.26,0.8583333333333334,272.0,1013,4260,1.5,4061.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2846,3,23.32,36.06,0.6699999999999999,1.3791666666666667,103.0,1013,4237,2.3,3962.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2846,3,22.99,34.45,1.2533333333333332,1.5375,116.0,1013,4116,3.1,3835.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2846,3,22.46,33.42,0.77,1.6375,97.0,1013,3994,3.3,3711.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2847,3,24.31,37.97,0.030000000000000002,0.825,344.0,1017,4557,1.8,4262.88888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2847,3,25.15,38.26,0.08,1.0375,21.0,1016,4459,2.5,4187.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2847,1,24.79,38.1,0.04,1.2791666666666668,37.0,1015,4371,3.1,4060.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2847,1,24.26,37.2,0.09666666666666666,1.0625,32.0,1013,4270,3.0,3997.9666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2847,3,24.65,35.58,0.52,1.8083333333333333,38.0,1013,4207,3.7,3902.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2847,4,24.42,33.95,0.32333333333333336,1.825,43.0,1013,4155,4.2,3827.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2847,4,23.67,32.76,1.0066666666666666,1.6625,40.0,1013,3974,3.9,3670.0416666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2847,3,22.46,32.17,0.33333333333333337,1.5,91.0,1014,3827,4.1,3562.9666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2848,3,23.69,37.55,0.20333333333333337,1.3291666666666666,7.0,1018,4508,2.4,4188.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2848,3,23.92,36.65,0.6966666666666667,1.3458333333333332,11.0,1017,4388,2.9,4115.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2848,3,23.56,36.04,1.4633333333333332,1.4416666666666669,25.0,1016,4295,2.9,3995.4523809523807,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2848,3,23.11,35.59,1.0899999999999999,1.3375000000000001,4.0,1014,4247,2.8,3933.6041666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2848,3,22.36,34.77,0.49000000000000005,1.1958333333333333,13.0,1014,4255,2.9,3946.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2848,3,22.15,33.03,0.9033333333333333,1.5375,33.0,1014,4210,2.9,3936.277777777778,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2848,3,21.22,32.23,1.0699999999999998,1.4291666666666667,20.0,1014,4075,2.9,3781.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2848,3,20.86,31.38,2.1333333333333333,1.4,35.0,1014,3957,3.2,3661.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2849,3,24.26,39.19,0.2,0.745,323.0,1017,4514,1.7,4192.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2849,3,24.23,38.9,0.55,0.8875,326.0,1017,4390,2.2,4101.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2849,3,23.72,36.85,1.8,1.0325,339.0,1016,4303,2.2,4019.111666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2849,3,23.51,35.61,1.4800000000000002,0.9675,323.0,1014,4269,1.7,3959.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2849,3,22.53,35.28,0.35,0.9450000000000001,45.0,1014,4277,1.8,3962.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2849,3,22.99,34.45,0.9500000000000001,1.3987500000000002,22.0,1013,4249,2.4,3928.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2849,3,22.38,33.32,0.87,1.2574999999999998,2.0,1013,4132,2.4,3821.4757142857147,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2849,3,21.55,32.45,1.19,1.3912499999999999,5.0,1014,4018,2.6,3722.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2850,3,19.14,31.5,0.29,0.8325,356.0,1020,4583,1.7,4284.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2850,3,19.3,31.35,0.68,0.88,32.0,1020,4445,2.0,4142.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2850,1,18.87,30.54,0.91,0.765,55.0,1018,4347,2.5,4083.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2850,1,17.88,29.55,0.9399999999999998,0.82125,41.0,1017,4306,1.8,4067.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2850,1,17.28,28.91,0.7,0.7012499999999999,58.0,1016,4299,1.4,4074.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2850,1,17.34,27.33,1.5899999999999999,0.5975,52.0,1016,4281,1.5,4037.6339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2850,1,17.37,26.17,2.7499999999999996,0.72,36.0,1016,4165,1.8,3873.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2850,1,16.65,25.48,2.53,0.865,61.0,1016,4044,2.2,3768.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2851,3,23.14,38.05,0.02,1.3416666666666668,217.0,1017,4548,3.2,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2851,3,22.7,37.73,0.13333333333333333,1.1208333333333333,218.0,1017,4419,2.5,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2851,3,22.46,36.53,0.52,1.0833333333333335,254.0,1016,4323,2.1,4084.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2851,1,22.05,35.83,0.15000000000000002,0.975,257.0,1014,4293,2.0,4038.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2851,3,21.93,34.9,0.06666666666666667,1.0125,217.0,1014,4302,2.0,4124.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2851,3,21.82,33.22,0.5433333333333333,0.9208333333333334,206.0,1013,4276,1.7,4014.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2851,3,21.6,32.99,0.6066666666666667,1.1541666666666668,271.0,1013,4168,2.1,3858.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2851,3,20.77,30.64,1.1466666666666667,1.4458333333333333,289.0,1013,4052,2.2,3766.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2852,3,24.4,37.43,0.05,0.56375,336.0,1017,4556,1.4,4256.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2852,3,25.01,37.64,0.060000000000000005,0.9825,345.0,1016,4444,2.4,4159.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2852,3,24.85,37.41,0.060000000000000005,1.15,27.0,1015,4351,3.1,4080.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2852,3,24.41,36.7,0.14,0.8787499999999999,90.0,1013,4264,2.6,3992.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2852,3,24.43,35.37,0.39,1.5425,82.0,1013,4216,3.4,3913.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2852,3,24.09,33.66,0.9500000000000001,1.78375,43.0,1013,4173,3.5,3869.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2852,3,23.48,32.29,5.19,1.6175000000000002,40.0,1013,4008,3.2,3696.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2852,3,22.58,31.64,0.63,1.6412499999999999,54.0,1014,3873,3.7,3570.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2853,3,24.91,36.68,0.05,0.88375,326.0,1018,4547,1.4,4245.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2853,3,25.38,36.93,0.08,1.27875,357.0,1017,4441,2.2,4168.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2853,3,25.06,36.69,0.06,1.36125,20.0,1016,4350,2.7,4078.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2853,3,24.63,35.85,0.3,1.1475,19.0,1014,4260,2.4,3987.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2853,3,24.42,34.44,1.0,1.56375,19.0,1014,4211,4.1,3910.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2853,3,24.04,32.42,1.5,1.61375,31.0,1014,4162,4.1,3859.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2853,4,23.59,31.43,3.38,1.525,42.0,1014,3989,4.8,3688.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2853,4,22.68,30.63,0.9900000000000001,1.48,34.0,1014,3850,4.6,3542.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2854,1,21.64,37.95,0.0,1.7125,19.0,1016,4685,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2854,1,22.15,37.77,0.013333333333333334,1.7708333333333333,84.0,1015,4525,3.9,4222.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2854,1,22.19,37.2,0.03333333333333333,1.6,115.0,1014,4400,4.1,4116.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2854,1,22.05,36.69,0.04666666666666667,1.5708333333333333,114.0,1013,4321,4.2,4060.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2854,1,21.98,36.21,0.09333333333333334,1.5666666666666667,240.0,1013,4327,4.4,4121.766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2854,1,21.41,35.28,0.14,1.570833333333333,242.0,1013,4355,4.5,4145.4333333333325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2854,1,21.04,34.85,0.2966666666666667,1.5791666666666666,103.0,1012,4304,4.2,4062.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2854,1,20.86,34.03,0.39999999999999997,1.6041666666666665,246.0,1013,4207,4.1,3940.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2855,1,18.58,33.9,0.02,1.3824999999999998,351.0,1020,4659,3.4,4348.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2855,1,19.16,34.04,0.09,1.2962500000000001,43.0,1019,4507,3.2,4205.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2855,1,19.41,33.96,0.22,1.08,11.0,1018,4398,2.7,4088.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2855,1,19.53,33.25,1.13,0.9512499999999999,327.0,1017,4298,2.2,4004.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2855,1,19.52,31.79,2.5199999999999996,0.8625,321.0,1017,4279,2.1,4004.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2855,1,18.84,29.93,2.8099999999999996,0.725,322.0,1016,4304,1.8,4023.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2855,1,18.31,29.5,3.11,0.7837500000000001,7.0,1015,4258,1.5,3942.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2855,1,17.69,28.03,3.9499999999999997,0.49875,316.0,1016,4148,1.3,3851.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2856,1,21.49,36.53,0.21,1.0666666666666664,16.0,1018,4658,2.2,4355.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2856,1,22.02,36.51,0.33999999999999997,0.9916666666666667,46.0,1017,4490,2.5,4204.033333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2856,1,22.11,36.0,0.6233333333333334,0.9208333333333334,12.0,1016,4382,2.5,4089.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2856,1,22.19,35.24,0.9233333333333333,0.9958333333333333,3.0,1015,4294,2.5,4006.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2856,3,21.97,34.04,1.7499999999999998,0.9958333333333333,4.0,1015,4287,2.7,4029.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2856,3,21.48,32.91,2.12,0.975,12.0,1014,4328,2.5,4070.2333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2856,3,20.89,32.37,2.1566666666666667,0.9416666666666668,16.0,1014,4296,2.5,4009.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2856,1,20.39,30.23,2.55,0.8583333333333333,24.0,1014,4208,2.5,3919.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2857,1,20.99,37.17,0.04,0.7112499999999999,47.0,1017,4654,2.2,4348.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2857,1,21.51,37.17,0.06,0.9275,47.0,1017,4488,2.1,4204.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2857,1,21.55,36.74,0.2,1.01125,42.0,1015,4387,1.9,4098.534,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2857,1,21.34,35.97,0.63,1.03625,28.0,1015,4297,2.5,4007.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2857,1,21.37,34.44,1.37,1.0524999999999998,346.0,1015,4287,2.7,4044.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2857,1,21.12,33.42,1.96,1.005,24.0,1014,4325,2.5,4021.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2857,3,20.48,32.71,2.1599999999999997,0.93375,358.0,1014,4300,2.4,3998.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2857,1,20.1,31.2,2.0799999999999996,0.9137500000000001,25.0,1014,4218,2.3,3934.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2858,3,21.56,33.92,0.32999999999999996,1.0425,360.0,1019,4525,1.7,4233.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2858,3,21.57,33.59,0.89,1.0162499999999999,27.0,1019,4408,1.8,4124.111666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2858,3,21.62,31.87,2.4899999999999998,1.15875,36.0,1017,4306,1.8,4015.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2858,3,20.66,31.46,1.27,1.045,48.0,1016,4246,2.0,3972.6020000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2858,3,20.5,30.42,1.0899999999999999,1.0725,64.0,1015,4225,1.9,3912.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2858,3,20.49,28.72,2.5,0.84625,44.0,1015,4182,1.5,3873.888333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2858,3,19.27,27.69,3.72,1.14625,31.0,1015,4029,1.8,3722.595714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2858,3,18.64,26.81,2.76,1.15625,38.0,1015,3910,1.8,3607.64625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2859,3,24.49,40.33,0.09666666666666666,1.2583333333333333,200.0,1016,4582,3.3,4252.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2859,3,24.71,40.04,0.18,1.25,171.0,1016,4440,2.3,4133.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2859,3,24.41,38.73,0.1733333333333333,1.1833333333333333,236.0,1015,4341,2.0,4057.722222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2859,3,24.01,37.93,0.15333333333333332,0.8083333333333333,255.0,1014,4283,1.7,4004.8888888888887,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2859,1,23.73,37.2,0.25,0.8458333333333334,268.0,1013,4262,1.5,4061.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2859,3,23.31,36.0,0.7133333333333334,1.3208333333333333,104.0,1013,4238,2.2,3963.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2859,3,22.95,34.36,1.2566666666666668,1.525,119.0,1013,4118,3.1,3836.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2859,3,22.41,33.36,0.8066666666666666,1.6291666666666664,98.0,1013,3995,3.3,3711.7666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2860,3,21.53,33.53,1.53,0.8125,318.0,1021,4522,1.5,4223.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2860,3,21.46,33.02,1.88,1.0212499999999998,358.0,1020,4421,1.6,4138.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2860,3,21.14,32.57,1.7000000000000002,0.92125,344.0,1018,4331,1.5,4040.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2860,3,21.05,31.38,2.9499999999999997,0.8625,333.0,1017,4249,1.5,3963.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2860,3,20.88,30.07,3.75,0.92125,354.0,1016,4204,1.9,3887.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2860,4,20.68,28.02,4.83,0.87875,355.0,1016,4145,1.9,3834.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2860,4,20.41,27.45,4.66,0.9425,13.0,1016,3962,2.9,3662.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2860,4,19.11,26.42,3.6,0.92125,20.0,1016,3829,2.3,3530.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2861,1,14.93,25.39,1.1800000000000002,0.95875,282.0,1023,4504,2.2,4213.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2861,3,14.94,23.55,2.81,0.935,282.0,1023,4393,2.1,4115.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2861,3,14.69,22.56,3.84,0.74125,334.0,1021,4297,1.7,4033.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2861,3,14.22,22.51,2.9299999999999997,0.89625,214.0,1019,4228,2.1,3937.221666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2861,3,13.38,22.04,2.33,0.9624999999999999,149.0,1019,4209,2.0,3902.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2861,1,12.95,20.88,2.97,0.94625,257.0,1018,4156,2.6,3877.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2861,3,12.0,20.69,1.98,0.97875,32.0,1018,3997,3.0,3713.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2861,1,11.13,20.02,1.87,1.085,18.0,1018,3875,3.4,3605.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2862,1,19.91,37.49,0.0,1.35,95.0,1017,4683,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2862,1,20.56,37.57,0.006666666666666667,1.4166666666666665,81.0,1016,4530,4.9,4261.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2862,1,20.6,37.09,0.05666666666666667,1.35,113.0,1015,4410,3.8,4104.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2862,1,20.47,36.63,0.21000000000000002,1.2416666666666667,110.0,1014,4324,3.0,4037.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2862,1,20.63,35.95,0.33,1.1958333333333333,118.0,1014,4310,2.9,4059.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2862,1,20.08,35.09,0.38999999999999996,1.2416666666666667,113.0,1013,4334,3.0,4063.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2862,1,19.77,34.56,0.9499999999999998,1.1958333333333333,127.0,1013,4275,2.4,4002.7666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2862,1,19.56,33.48,1.2466666666666668,1.2458333333333333,244.0,1013,4175,2.5,3899.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2863,1,18.66,33.52,0.0,1.6375000000000002,255.0,1018,4676,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2863,1,19.08,33.59,0.0,1.6624999999999999,301.0,1017,4543,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2863,1,19.07,33.47,0.006666666666666667,1.4958333333333331,249.0,1015,4440,3.1,4151.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2863,1,19.31,33.34,0.20333333333333334,1.375,252.0,1014,4337,2.1,4042.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2863,1,19.68,32.01,0.7466666666666668,1.4208333333333334,260.0,1014,4292,2.2,4057.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2863,1,19.42,30.85,0.43666666666666665,1.3958333333333333,268.0,1014,4297,2.3,4074.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2863,1,18.84,30.23,0.6866666666666666,1.5375,274.0,1014,4222,2.4,3957.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2863,1,18.22,28.98,0.8799999999999999,1.3916666666666666,297.0,1014,4099,2.4,3831.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2864,1,21.24,35.67,0.03333333333333333,1.520833333333333,55.0,1017,4644,3.5,4340.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2864,1,21.68,35.51,0.043333333333333335,1.5291666666666666,266.0,1016,4489,3.5,4214.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2864,1,21.71,35.02,0.07333333333333333,1.6875,265.0,1015,4398,4.2,4120.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2864,1,21.65,34.06,0.15333333333333335,1.5916666666666668,253.0,1015,4310,5.4,4027.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2864,1,21.69,33.55,0.3733333333333333,1.6791666666666667,252.0,1014,4303,5.7,4114.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2864,1,21.43,32.89,0.4366666666666667,1.7291666666666667,251.0,1014,4344,5.5,4123.633333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2864,1,20.96,32.43,0.32333333333333336,1.6833333333333336,254.0,1013,4329,5.4,4086.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2864,1,20.64,31.76,0.09666666666666666,1.6708333333333334,251.0,1014,4258,5.4,4003.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2865,3,22.64,34.46,1.26,0.88625,282.0,1022,4494,2.1,4200.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2865,3,22.57,32.56,3.13,0.9225,325.0,1022,4386,2.0,4108.024285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2865,3,22.21,30.58,3.73,0.8049999999999999,24.0,1020,4291,1.9,4028.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2865,3,21.47,30.51,3.2699999999999996,0.94125,224.0,1019,4217,2.3,3909.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2865,3,20.51,30.39,2.45,0.975,128.0,1018,4198,2.2,3884.4449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2865,3,20.13,29.8,2.4,0.9874999999999999,270.0,1018,4140,2.5,3865.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2865,1,19.31,29.89,1.26,0.96875,33.0,1018,3985,3.0,3695.11,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2865,1,18.5,29.56,0.97,1.0812499999999998,10.0,1018,3864,3.3,3593.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2866,1,21.35,38.81,0.0,2.0875,74.0,1017,4696,4.2,4523.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2866,1,21.7,39.38,0.0,2.275,32.0,1017,4581,3.9,4297.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2866,1,21.91,38.7,0.006666666666666667,2.270833333333333,34.0,1015,4434,4.0,4179.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2866,1,21.75,37.72,0.006666666666666667,2.216666666666667,13.0,1015,4386,4.6,4215.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2866,1,20.87,36.71,0.006666666666666667,2.3708333333333336,5.0,1015,4436,4.9,4322.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2866,1,20.06,35.85,0.006666666666666667,2.5083333333333333,352.0,1015,4495,5.2,4356.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2866,1,19.56,35.24,0.0,2.7333333333333334,338.0,1014,4506,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2866,1,18.91,34.9,0.0,2.6416666666666666,337.0,1015,4438,5.7,4239.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2867,1,17.78,32.12,0.013333333333333334,2.2833333333333337,310.0,1018,4603,4.6,4260.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2867,1,17.96,32.3,0.03333333333333333,2.0,324.0,1017,4466,4.3,4236.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2867,1,17.98,32.4,0.02,1.8125,310.0,1016,4390,3.8,4123.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2867,1,18.26,32.69,0.2733333333333333,1.8416666666666666,288.0,1014,4295,3.4,4033.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2867,1,18.79,32.13,0.37333333333333335,2.2291666666666665,286.0,1014,4298,4.2,4079.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2867,1,18.7,30.9,0.4466666666666667,2.3875,291.0,1014,4326,4.8,4089.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2867,1,18.33,30.19,0.6966666666666667,2.479166666666667,288.0,1013,4319,5.0,4050.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2867,1,17.76,29.32,0.7433333333333334,2.345833333333333,294.0,1013,4236,4.8,3952.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2868,3,23.74,36.15,0.24,1.125,18.0,1018,4529,2.0,4238.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2868,3,23.86,35.85,0.65,1.16625,19.0,1018,4411,1.7,4125.388333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2868,3,23.67,34.55,1.96,1.25,35.0,1016,4308,2.0,4024.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2868,3,22.87,34.11,1.1400000000000001,1.045,39.0,1015,4249,2.1,3974.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2868,3,22.56,32.83,0.8699999999999999,1.14625,54.0,1014,4229,1.9,3917.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2868,3,22.62,31.15,1.94,1.00625,66.0,1014,4188,1.8,3880.028333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2868,3,21.47,30.16,2.93,1.10625,45.0,1014,4039,1.9,3735.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2868,3,20.86,29.46,2.5300000000000002,1.27875,50.0,1014,3920,2.0,3618.6675,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2869,3,23.53,35.73,0.23,1.0274999999999999,337.0,1018,4542,2.5,4250.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2869,3,24.15,35.99,0.25,1.41375,14.0,1018,4449,2.6,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2869,1,23.96,35.91,0.27,1.6475,17.0,1016,4365,3.4,4083.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2869,3,23.36,34.9,0.5800000000000001,1.63,16.0,1015,4261,3.5,3989.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2869,3,23.72,32.79,1.65,1.875,26.0,1015,4185,3.8,3875.62,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2869,4,22.96,30.92,2.99,1.7825000000000002,29.0,1015,4117,3.7,3795.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2869,4,22.71,30.4,1.28,1.75875,29.0,1014,3908,3.6,3626.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2869,3,21.3,29.55,1.38,1.65875,31.0,1015,3760,3.3,3475.39625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2870,1,20.24,35.24,0.02,1.4583333333333335,17.0,1017,4635,3.4,4329.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2870,1,20.74,35.08,0.11333333333333333,1.3458333333333332,51.0,1017,4478,3.2,4206.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2870,1,20.8,34.71,0.20666666666666667,1.3708333333333331,52.0,1015,4385,3.3,4098.133333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2870,1,20.63,33.86,0.2,1.2541666666666667,269.0,1015,4305,4.2,4022.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2870,1,20.68,33.32,0.48666666666666664,1.3499999999999999,268.0,1015,4301,4.1,4099.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2870,1,20.36,32.63,0.39666666666666667,1.4708333333333332,279.0,1014,4345,4.1,4126.9333333333325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2870,1,19.95,31.69,0.5866666666666666,1.3833333333333333,265.0,1014,4337,4.0,4099.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2870,1,19.54,31.06,0.27666666666666667,1.35,265.0,1014,4269,3.9,4015.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2871,1,24.05,32.26,0.013333333333333334,2.1916666666666664,188.0,1017,4650,5.6,4337.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2871,3,24.18,31.86,0.05,2.1500000000000004,175.0,1016,4490,5.4,4172.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2871,3,23.78,31.39,0.07333333333333333,2.033333333333333,190.0,1015,4393,5.3,4077.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2871,3,24.42,30.88,0.09333333333333334,1.9541666666666666,200.0,1014,4310,5.4,3993.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2871,3,24.62,30.74,0.10999999999999999,1.9208333333333336,208.0,1013,4314,5.3,3999.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2871,3,24.28,30.48,0.14666666666666667,2.1083333333333334,211.0,1013,4367,5.5,4074.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2871,3,23.65,30.07,0.06666666666666667,2.0125,249.0,1013,4352,5.4,4014.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2871,3,24.11,29.59,0.07666666666666666,2.029166666666667,199.0,1013,4279,5.4,3935.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2872,1,22.12,38.84,0.0,1.9333333333333331,160.0,1017,4649,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2872,1,23.22,38.93,0.0,1.9708333333333332,163.0,1016,4516,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2872,1,23.18,38.69,0.0,1.8041666666666667,269.0,1015,4413,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2872,1,23.33,38.29,0.07333333333333333,1.5333333333333332,206.0,1013,4313,2.9,4062.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2872,1,23.79,36.97,0.07666666666666666,1.6583333333333332,213.0,1013,4269,3.1,4067.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2872,1,23.06,35.69,0.043333333333333335,1.7791666666666668,128.0,1013,4254,3.8,3987.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2872,3,22.83,34.24,0.5266666666666666,1.8,138.0,1013,4137,3.4,3868.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2872,1,21.49,33.56,0.15333333333333332,1.8250000000000002,337.0,1013,4006,3.4,3743.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2873,1,18.13,34.56,0.0,1.3512499999999998,339.0,1019,4652,2.5,4338.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2873,1,18.74,34.76,0.04,1.22875,349.0,1018,4495,2.4,4208.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2873,1,18.9,34.44,0.18,0.9637500000000001,347.0,1016,4396,1.8,4096.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2873,1,19.08,34.08,0.62,0.7562500000000001,332.0,1016,4300,1.7,3999.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2873,1,19.3,32.59,1.4700000000000002,0.8787499999999999,328.0,1016,4282,1.9,4043.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2873,1,19.08,31.1,2.0900000000000003,0.835,332.0,1015,4312,1.8,4024.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2873,1,18.45,30.22,2.19,0.755,334.0,1014,4286,1.8,4000.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2873,1,17.95,28.48,2.5,0.725,339.0,1015,4195,1.6,3898.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2874,1,21.82,38.53,0.0,1.916666666666667,164.0,1017,4652,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2874,1,22.93,38.62,0.0,1.9708333333333334,168.0,1016,4519,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2874,1,22.93,38.4,0.0,1.8291666666666666,268.0,1015,4416,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2874,1,23.1,38.06,0.08333333333333334,1.5125,209.0,1013,4315,2.8,4058.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2874,1,23.62,36.72,0.06333333333333332,1.7,215.0,1013,4270,3.2,4067.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2874,1,22.87,35.44,0.016666666666666666,1.8041666666666667,144.0,1013,4256,3.7,3989.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2874,3,22.54,34.03,0.37666666666666665,1.825,327.0,1013,4139,3.4,3869.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2874,1,21.33,33.29,0.1733333333333333,1.8874999999999997,344.0,1013,4008,3.4,3743.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2875,1,16.78,26.31,2.0,0.9550000000000001,303.0,1025,4451,2.7,4171.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2875,1,16.9,23.88,5.29,0.89625,260.0,1025,4351,1.4,4047.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2875,3,16.24,22.24,6.93,0.8375,350.0,1023,4267,1.7,3985.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2875,4,15.54,22.25,5.09,1.045,352.0,1022,4201,2.1,3887.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2875,3,14.58,22.44,3.9600000000000004,1.12125,5.0,1021,4194,1.9,3858.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2875,3,14.44,22.5,2.27,1.255,358.0,1020,4131,2.6,3821.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2875,3,13.14,22.15,1.2200000000000002,1.53375,343.0,1020,3983,2.7,3715.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2875,3,12.42,22.03,0.8400000000000001,1.3875000000000002,338.0,1020,3860,2.3,3573.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2876,1,21.54,37.26,0.0,1.9083333333333332,353.0,1016,4686,5.4,4393.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2876,1,21.99,36.93,0.006666666666666667,2.0125,335.0,1016,4528,5.1,4239.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2876,1,21.84,36.31,0.02,1.9541666666666668,121.0,1015,4406,4.8,4126.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2876,1,21.59,35.79,0.06999999999999999,1.7791666666666666,222.0,1014,4328,4.8,4064.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2876,1,21.57,35.37,0.10666666666666666,1.7833333333333334,48.0,1013,4333,5.0,4158.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2876,1,21.15,34.41,0.15,1.8208333333333333,39.0,1013,4356,4.9,4160.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2876,1,20.79,33.96,0.22999999999999998,1.8625,258.0,1012,4300,4.1,4050.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2876,1,20.47,33.1,0.32333333333333336,1.9208333333333334,241.0,1013,4201,3.7,3919.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2877,1,24.8,33.62,0.0,1.6875,14.0,1017,4666,4.2,4370.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2877,1,24.78,33.4,0.0,1.666666666666667,91.0,1016,4498,3.5,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2877,1,24.5,33.06,0.006666666666666667,1.675,96.0,1015,4391,3.5,4126.214285714285,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2877,1,24.25,32.67,0.09333333333333334,1.6541666666666668,101.0,1014,4305,3.9,4026.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2877,3,24.17,32.3,0.19333333333333333,1.6791666666666667,89.0,1014,4313,4.1,4024.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2877,1,23.85,31.77,0.19333333333333333,1.7666666666666668,86.0,1013,4362,4.1,4092.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2877,1,23.36,31.26,0.20666666666666667,1.7874999999999999,255.0,1013,4337,4.1,4061.520833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2877,1,23.06,30.43,0.32,1.6791666666666667,85.0,1013,4256,3.6,3967.690476190476,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2878,1,21.3,36.56,0.006666666666666667,1.3125,92.0,1016,4654,2.8,4345.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2878,1,21.63,36.44,0.023333333333333334,1.3333333333333333,50.0,1016,4494,3.0,4225.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2878,1,21.58,35.98,0.06333333333333332,1.4458333333333335,45.0,1014,4395,3.3,4108.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2878,1,21.48,35.15,0.17,1.425,217.0,1014,4306,3.8,4016.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2878,1,21.63,34.51,0.49333333333333335,1.4583333333333335,262.0,1014,4298,4.0,4007.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2878,1,21.33,33.94,0.5233333333333333,1.5,282.0,1013,4344,4.1,4078.619047619048,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2878,1,20.81,33.5,0.5566666666666666,1.4375,237.0,1013,4323,4.1,4046.055555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2878,1,20.67,32.57,0.6633333333333334,1.5208333333333333,235.0,1013,4246,3.4,3945.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2879,3,24.18,39.8,0.4633333333333333,1.0875,99.0,1017,4551,2.8,4219.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2879,3,24.47,39.52,0.5366666666666667,1.1708333333333334,82.0,1016,4422,2.8,4121.583333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2879,3,24.01,38.06,0.4733333333333334,0.8583333333333333,29.0,1015,4328,1.6,4043.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2879,3,23.53,37.53,0.6033333333333334,0.7625,299.0,1014,4267,1.7,3996.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2879,3,23.19,36.56,0.3166666666666667,0.7625,87.0,1013,4250,2.2,3980.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2879,3,23.37,34.98,0.75,1.4666666666666668,99.0,1013,4218,3.0,3989.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2879,3,23.08,33.75,1.3199999999999996,1.7375,95.0,1013,4096,4.1,3786.261904761905,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2879,3,22.44,32.67,0.5233333333333334,1.8083333333333333,85.0,1013,3969,3.9,3669.354166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2880,3,24.86,40.21,0.0,1.5375,71.0,1017,4612,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2880,3,25.42,39.97,0.07333333333333333,1.4208333333333334,60.0,1017,4464,2.8,4148.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2880,3,25.08,39.06,0.12333333333333335,1.2958333333333334,209.0,1015,4362,2.3,4069.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2880,3,24.95,38.4,0.1433333333333333,0.7833333333333333,244.0,1014,4291,1.6,4027.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2880,1,24.57,37.41,0.25666666666666665,1.0375,265.0,1013,4264,2.1,4027.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2880,1,24.07,36.22,0.6799999999999999,1.375,127.0,1013,4245,2.4,4000.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2880,3,23.54,34.25,0.7766666666666667,1.5958333333333332,124.0,1013,4124,2.8,3853.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2880,3,22.97,33.55,0.7066666666666667,1.525,92.0,1013,3998,2.8,3722.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2881,3,24.05,38.8,0.03,1.0587499999999999,3.0,1017,4510,2.0,4192.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2881,3,24.52,38.55,0.51,0.98375,25.0,1017,4387,2.6,4120.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2881,3,23.68,37.36,1.76,1.145,18.0,1016,4299,2.2,4009.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2881,3,23.39,36.59,0.32,1.09125,359.0,1014,4258,1.8,3948.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2881,3,22.82,35.89,0.46,1.0425,9.0,1014,4267,1.9,3975.611666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2881,3,22.99,34.52,0.8999999999999999,1.56125,35.0,1013,4231,2.8,3913.61,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2881,3,21.69,33.87,0.91,1.2562499999999999,26.0,1013,4107,2.7,3789.8333333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2881,3,21.35,32.53,0.8900000000000001,1.44625,33.0,1014,3989,3.0,3689.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2882,3,22.24,39.46,0.0,1.7416666666666667,100.0,1017,4615,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2882,3,23.53,39.41,0.006666666666666667,1.7416666666666667,175.0,1016,4488,4.7,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2882,1,23.31,39.03,0.006666666666666667,1.6041666666666665,298.0,1015,4392,4.0,4122.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2882,1,22.97,38.63,0.006666666666666667,1.2958333333333334,159.0,1013,4297,3.1,4059.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2882,3,23.58,37.08,0.05,1.7291666666666665,104.0,1013,4248,4.1,4002.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2882,3,23.1,35.11,0.5566666666666666,1.9416666666666667,79.0,1013,4217,3.7,4028.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2882,3,22.63,33.9,0.20666666666666667,2.0125,93.0,1013,4087,4.1,3828.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2882,3,21.4,33.59,0.19666666666666666,2.0458333333333334,32.0,1013,3952,3.7,3688.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2883,3,19.4,31.42,2.22,0.6875,347.0,1020,4507,2.0,4220.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2883,3,19.16,30.68,3.2100000000000004,0.58375,351.0,1020,4405,1.9,4115.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2883,3,19.52,29.52,4.7700000000000005,0.73625,124.0,1019,4312,2.3,4000.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2883,3,18.74,28.97,4.46,0.79375,155.0,1017,4244,2.2,3941.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2883,3,18.58,27.85,6.43,0.99,53.0,1016,4205,2.2,3886.02125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2883,4,18.74,26.14,8.16,0.7537499999999999,25.0,1016,4146,1.6,3801.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2883,4,17.69,25.59,5.119999999999999,0.84625,30.0,1016,3968,2.6,3668.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2883,3,16.1,24.9,4.4799999999999995,0.8700000000000001,43.0,1016,3837,2.1,3553.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2884,1,18.67,35.4,0.02,1.105,15.0,1018,4651,2.1,4342.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2884,1,19.28,35.56,0.05,1.0425,23.0,1017,4488,1.9,4202.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2884,1,19.47,35.12,0.21000000000000002,0.86625,12.0,1016,4388,1.7,4086.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2884,1,19.54,34.57,0.73,0.7825,348.0,1015,4296,2.0,4000.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2884,1,19.67,32.97,1.3,0.8862500000000001,339.0,1015,4283,2.0,4030.2339999999995,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2884,1,19.46,31.66,2.08,0.85375,349.0,1014,4317,1.9,4009.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2884,3,18.74,30.88,2.36,0.8550000000000001,345.0,1014,4291,1.9,3986.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2884,1,18.25,29.12,2.3899999999999997,0.8425,356.0,1014,4204,1.6,3907.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2885,1,18.38,27.67,2.94,0.6074999999999999,333.0,1023,4506,1.8,4212.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2885,3,18.18,27.4,3.87,0.76125,322.0,1023,4417,1.8,4134.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2885,3,17.52,26.78,2.74,0.8875,2.0,1021,4334,1.6,4051.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2885,3,16.96,25.84,6.819999999999999,0.7975000000000001,166.0,1020,4234,1.9,3939.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2885,4,17.36,23.69,7.3999999999999995,1.06125,30.0,1019,4161,2.3,3851.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2885,4,17.26,22.66,7.07,1.105,41.0,1018,4074,2.3,3770.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2885,4,16.49,21.65,5.370000000000001,1.1412499999999999,31.0,1018,3860,2.5,3553.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2885,3,14.09,21.06,4.32,0.97875,29.0,1018,3721,2.2,3434.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2886,4,17.99,27.22,2.35,0.5925,319.0,1023,4513,1.6,4221.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2886,3,17.85,27.44,3.17,0.9000000000000001,348.0,1022,4423,1.7,4142.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2886,1,17.52,26.93,2.48,0.95875,11.0,1020,4338,2.0,4052.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2886,1,17.0,25.73,5.59,0.8,4.0,1019,4241,1.6,3954.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2886,4,17.31,23.96,6.92,1.21625,39.0,1019,4174,2.2,3859.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2886,4,17.41,22.98,7.029999999999999,1.2574999999999998,40.0,1018,4096,2.6,3784.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2886,4,16.68,22.16,5.53,1.2125,41.0,1017,3886,3.2,3585.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2886,3,14.53,21.34,4.989999999999999,1.1175,30.0,1018,3748,2.7,3464.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2887,4,19.07,28.61,2.0100000000000002,0.7462500000000001,301.0,1022,4517,1.6,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2887,3,19.09,28.96,2.37,1.02,347.0,1022,4427,1.7,4146.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2887,1,18.78,28.34,2.05,1.1975,8.0,1020,4342,2.0,4044.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2887,1,18.23,27.04,4.640000000000001,1.05875,4.0,1018,4243,1.8,3952.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2887,4,18.47,25.04,6.08,1.42,114.0,1018,4175,3.3,3860.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2887,4,18.41,24.24,6.35,1.4962499999999999,37.0,1018,4098,3.4,3786.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2887,4,17.85,23.36,5.18,1.4625,38.0,1017,3887,3.8,3588.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2887,3,15.85,22.5,4.79,1.28625,34.0,1017,3748,3.3,3454.4987499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2888,3,23.32,34.04,1.1500000000000001,1.1237499999999998,321.0,1019,4479,2.0,4182.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2888,3,23.45,33.1,3.88,0.955,304.0,1019,4370,1.4,4072.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2888,4,23.26,31.63,4.31,0.8674999999999999,340.0,1017,4295,1.4,3989.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2888,3,22.26,31.0,3.7,0.86125,316.0,1016,4267,1.5,3958.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2888,3,22.36,30.85,3.14,0.94125,355.0,1016,4280,1.6,3951.96,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2888,4,22.26,29.5,3.59,0.8087500000000001,340.0,1015,4257,1.4,3936.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2888,4,21.38,28.28,2.29,0.8300000000000001,335.0,1015,4150,1.4,3850.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2888,3,20.23,27.54,2.5,0.8675,330.0,1015,4035,1.4,3745.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2889,3,18.32,28.13,3.0999999999999996,0.78,342.0,1023,4508,1.4,4205.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2889,1,17.78,27.81,3.0500000000000003,0.93625,349.0,1022,4416,1.5,4132.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2889,3,17.58,27.5,2.48,1.04,11.0,1020,4328,1.8,4031.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2889,4,17.21,26.41,5.68,0.96625,350.0,1019,4238,1.8,3936.443333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2889,3,17.13,24.94,6.709999999999999,0.9587500000000001,26.0,1018,4181,2.3,3867.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2889,4,16.97,23.58,8.45,1.01375,16.0,1018,4109,2.0,3787.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2889,4,16.31,22.89,5.950000000000001,1.00875,25.0,1017,3906,2.5,3607.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2889,3,14.4,22.12,5.25,0.93875,24.0,1017,3770,2.2,3474.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2890,3,24.69,39.41,0.016666666666666666,1.3458333333333334,206.0,1017,4592,2.5,4296.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2890,3,25.05,39.12,0.18,1.3583333333333334,186.0,1017,4449,2.5,4158.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2890,1,24.54,38.06,0.2666666666666667,1.1166666666666667,194.0,1016,4348,2.2,4087.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2890,1,23.68,37.32,0.1733333333333333,0.8125,217.0,1014,4293,1.6,4030.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2890,1,23.49,36.43,0.33,0.6791666666666667,228.0,1014,4274,1.3,4058.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2890,1,23.03,35.28,0.8266666666666665,1.1208333333333333,147.0,1014,4254,2.1,4029.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2890,1,22.68,33.16,1.5666666666666667,1.3833333333333333,144.0,1013,4134,2.7,3851.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2890,3,22.07,32.21,1.3133333333333335,1.5375,121.0,1014,4011,2.7,3735.466666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2891,3,25.16,39.01,0.13,0.9624999999999999,84.0,1017,4536,2.5,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2891,3,25.38,38.76,0.2833333333333333,1.1458333333333333,86.0,1017,4418,3.0,4134.13888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2891,3,24.79,37.89,0.7633333333333334,0.8458333333333333,47.0,1015,4317,2.0,4052.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2891,3,24.2,37.11,0.7166666666666668,0.6666666666666667,8.0,1014,4256,1.4,3990.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2891,3,23.81,35.92,0.25000000000000006,0.8083333333333333,35.0,1013,4240,1.7,3980.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2891,3,24.0,33.69,1.3099999999999998,1.4166666666666665,78.0,1013,4203,2.6,3917.444444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2891,3,23.21,32.88,1.13,1.6583333333333332,75.0,1013,4067,2.7,3770.0476190476193,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2891,3,22.45,32.42,0.93,1.5625,81.0,1013,3942,2.9,3644.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2892,1,24.83,34.77,0.01,1.4291666666666667,331.0,1017,4635,3.3,4349.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2892,1,25.2,35.06,0.03666666666666667,1.375,338.0,1017,4488,2.9,4186.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2892,1,25.18,34.74,0.006666666666666667,1.275,39.0,1015,4376,2.7,4104.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2892,1,24.19,33.85,0.0033333333333333335,1.2374999999999998,348.0,1014,4326,2.4,4077.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2892,1,23.77,33.18,0.1,1.2125,336.0,1014,4316,2.5,4108.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2892,1,23.52,32.35,0.19,1.2625,327.0,1013,4300,2.4,4068.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2892,1,23.36,31.67,0.5833333333333334,1.0458333333333334,344.0,1013,4198,2.0,3918.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2892,1,23.1,31.04,0.8266666666666668,1.1458333333333335,69.0,1014,4075,1.9,3804.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2893,3,18.93,29.66,4.7,0.4675,356.0,1023,4473,1.2,4167.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2893,4,18.34,28.41,6.29,0.38250000000000006,253.0,1023,4383,1.3,4082.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2893,3,18.79,27.73,8.6,0.5712499999999999,8.0,1022,4294,2.0,3988.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2893,4,19.08,26.6,5.92,1.24625,235.0,1020,4211,2.7,3911.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2893,3,17.66,27.65,4.58,0.91625,7.0,1019,4150,4.0,3843.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2893,3,16.58,26.68,4.04,1.28,15.0,1019,4058,4.9,3749.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2893,3,14.93,26.58,2.21,1.62625,10.0,1019,3843,4.4,3565.335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2893,1,13.32,26.46,1.5900000000000003,1.36125,8.0,1018,3714,4.1,3468.1428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2894,3,22.8,36.32,0.16,1.0291666666666668,190.0,1018,4558,2.0,4269.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2894,3,22.74,35.91,0.5033333333333333,0.9458333333333335,153.0,1018,4428,2.2,4133.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2894,3,22.21,34.5,0.7833333333333333,0.7208333333333333,122.0,1016,4337,1.6,4076.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2894,1,21.35,33.61,0.7766666666666666,0.7,198.0,1015,4285,1.3,4042.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2894,3,20.86,32.73,0.7466666666666666,0.5208333333333333,61.0,1014,4281,1.2,4053.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2894,3,20.89,32.27,1.2733333333333332,1.0583333333333333,108.0,1014,4255,1.9,3986.472222222222,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2894,3,20.46,30.86,1.5666666666666667,1.0916666666666666,82.0,1013,4135,1.8,3833.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2894,3,19.7,29.91,2.156666666666667,1.2625000000000002,80.0,1014,4012,2.2,3734.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2895,1,22.58,30.79,0.10666666666666666,2.575,342.0,1017,4505,5.1,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2895,1,22.75,30.69,0.060000000000000005,2.2333333333333334,339.0,1016,4403,4.8,4090.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2895,1,22.42,30.75,0.08666666666666667,2.0583333333333336,338.0,1015,4350,4.2,4070.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2895,1,22.56,31.3,0.05666666666666667,2.441666666666667,336.0,1014,4312,4.7,4035.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2895,1,23.06,31.56,0.023333333333333334,3.008333333333333,334.0,1014,4348,5.1,4117.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2895,1,23.19,31.09,0.06666666666666667,2.904166666666667,334.0,1013,4465,5.3,4291.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2895,1,22.58,30.46,0.05333333333333334,2.754166666666667,333.0,1013,4520,5.2,4349.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2895,1,22.12,30.05,0.08,2.479166666666667,334.0,1013,4493,5.1,4240.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2896,1,21.12,34.95,0.15000000000000002,1.19875,27.0,1020,4629,3.0,4335.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2896,3,21.97,34.88,0.28,1.19625,28.0,1019,4479,2.9,4175.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2896,1,21.78,34.45,0.3,1.09,41.0,1018,4372,2.5,4103.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2896,1,20.79,33.37,0.5800000000000001,0.8275,44.0,1016,4314,1.9,4055.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2896,1,20.2,32.19,0.57,0.78375,16.0,1016,4300,1.8,4082.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2896,1,19.98,30.73,1.2400000000000002,0.73375,34.0,1015,4284,1.8,4062.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2896,1,19.84,29.51,2.56,0.6499999999999999,56.0,1015,4176,1.6,3881.068,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2896,1,19.42,28.71,2.36,0.7999999999999999,68.0,1015,4051,2.0,3767.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2897,1,21.24,32.59,0.013333333333333334,1.3250000000000002,26.0,1017,4625,2.4,4345.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2897,3,21.57,32.86,0.03333333333333333,1.2708333333333333,30.0,1017,4479,2.2,4179.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2897,1,21.43,32.52,0.05,1.2125,50.0,1015,4371,2.0,4113.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2897,1,20.68,31.61,0.013333333333333334,1.275,35.0,1014,4321,2.3,4075.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2897,1,20.34,31.03,0.06999999999999999,1.2083333333333333,22.0,1014,4312,1.9,4107.5666666666675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2897,1,20.2,30.24,0.32666666666666666,1.1083333333333334,18.0,1013,4294,1.6,4062.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2897,1,19.98,28.61,1.1966666666666668,0.9041666666666666,36.0,1013,4187,1.3,3904.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2897,1,19.56,27.79,1.3433333333333333,1.0041666666666667,57.0,1014,4065,2.0,3785.2333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2898,1,18.31,34.05,0.0,1.22875,24.0,1020,4662,3.0,4360.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2898,1,18.95,34.27,0.03,1.2025000000000001,55.0,1019,4508,2.6,4220.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2898,1,19.13,34.07,0.24,0.925,48.0,1018,4397,2.2,4083.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2898,1,19.23,33.11,1.23,0.76,345.0,1017,4300,2.3,4007.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2898,1,19.12,31.36,2.4999999999999996,0.7162499999999999,334.0,1017,4282,1.9,4008.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2898,1,18.46,29.97,2.57,0.59375,336.0,1016,4306,1.8,4041.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2898,1,17.91,29.48,2.88,0.5175000000000001,0.0,1015,4254,1.8,3918.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2898,1,17.37,28.09,3.35,0.40750000000000003,346.0,1016,4145,1.6,3846.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2899,1,21.49,34.01,0.0,1.6958333333333335,281.0,1017,4659,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2899,1,21.82,34.26,0.0,1.625,273.0,1016,4525,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2899,1,21.83,34.2,0.0,1.4541666666666666,263.0,1015,4437,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2899,1,22.15,34.37,0.0,1.4833333333333334,257.0,1013,4340,2.8,4049.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2899,1,22.4,33.67,0.03333333333333333,1.8083333333333333,279.0,1013,4303,3.3,4064.777777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2899,1,22.46,32.68,0.09666666666666666,2.033333333333333,20.0,1012,4314,3.3,3974.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2899,1,22.09,31.85,0.15,2.270833333333333,303.0,1013,4270,3.7,4010.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2899,1,21.57,31.05,0.24333333333333332,2.1916666666666664,306.0,1013,4153,3.3,3869.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2900,3,23.81,37.05,0.006666666666666667,1.2791666666666668,276.0,1017,4573,2.1,4275.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2900,1,24.93,37.46,0.02,1.5750000000000002,341.0,1016,4472,3.7,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2900,1,24.52,37.33,0.02,1.7166666666666666,29.0,1015,4382,3.9,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2900,1,24.13,36.48,0.03333333333333333,1.4791666666666667,153.0,1013,4280,3.3,4026.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2900,3,24.4,34.9,0.05666666666666667,1.9916666666666667,31.0,1013,4216,4.6,3936.611111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2900,3,24.14,33.46,0.03666666666666667,2.0708333333333333,34.0,1013,4171,5.1,3885.023809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2900,4,23.29,32.2,1.13,1.8708333333333336,35.0,1013,3996,4.8,3686.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2900,3,21.86,31.65,0.09,2.0083333333333333,35.0,1014,3850,5.4,3582.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2901,3,23.78,37.95,0.0,1.25,30.0,1017,4571,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2901,1,24.87,38.32,0.006666666666666667,1.6208333333333336,34.0,1016,4474,3.7,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2901,1,24.38,38.14,0.0,1.8125,38.0,1015,4387,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2901,1,24.15,37.2,0.04666666666666667,1.6666666666666665,32.0,1013,4284,3.5,4027.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2901,3,23.98,35.28,0.06666666666666667,2.075,33.0,1013,4209,4.8,3947.5666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2901,3,24.13,33.66,0.3533333333333334,2.0791666666666666,37.0,1013,4159,4.7,3818.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2901,3,23.44,32.45,0.07,2.033333333333333,40.0,1013,3974,4.4,3660.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2901,3,21.77,31.94,0.18,1.9125,41.0,1014,3823,4.6,3553.6333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2902,1,18.49,35.38,0.0,1.9083333333333332,318.0,1018,4648,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2902,1,18.92,35.63,0.006666666666666667,1.8208333333333333,327.0,1017,4503,3.7,4264.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2902,1,19.1,35.6,0.02666666666666667,1.5458333333333334,330.0,1016,4412,3.1,4144.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2902,1,19.17,35.67,0.18666666666666665,1.1041666666666665,292.0,1015,4314,1.9,4038.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2902,1,19.42,34.65,0.5800000000000001,1.1125,287.0,1015,4290,2.0,4044.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2902,3,19.4,33.15,0.9133333333333334,0.9833333333333334,296.0,1014,4312,2.0,4092.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2902,3,18.95,32.19,1.1166666666666667,1.0875,296.0,1014,4285,2.0,4037.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2902,1,18.35,31.03,1.5000000000000002,0.9291666666666667,313.0,1014,4189,1.8,3921.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2903,3,22.71,37.31,0.14,0.9583333333333333,229.0,1018,4523,2.0,4202.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2903,3,22.92,36.46,0.43000000000000005,0.8666666666666667,256.0,1018,4400,1.8,4105.733333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2903,3,22.97,34.74,1.1933333333333334,0.9041666666666666,278.0,1016,4314,2.1,4037.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2903,3,22.59,34.23,1.646666666666667,0.7750000000000001,261.0,1015,4298,1.8,4044.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2903,3,22.0,33.39,0.9666666666666668,0.7875000000000001,282.0,1014,4314,1.7,4043.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2903,3,22.39,32.33,2.0300000000000002,0.7541666666666667,319.0,1014,4301,1.8,3956.4285714285716,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2903,4,22.2,31.89,1.9866666666666666,0.8541666666666667,283.0,1014,4208,2.1,3890.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2903,4,21.5,30.52,2.3566666666666665,0.8791666666666667,284.0,1014,4096,2.1,3792.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2904,1,18.75,34.61,0.0,1.9541666666666666,45.0,1018,4678,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2904,1,19.51,34.77,0.0,2.0833333333333335,46.0,1018,4540,4.7,4269.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2904,1,19.57,34.7,0.01,1.5625,58.0,1016,4426,3.7,4127.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2904,1,19.47,34.28,0.4033333333333333,0.7,22.0,1015,4318,2.3,4009.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2904,1,19.33,32.47,0.6033333333333333,0.8708333333333333,226.0,1015,4283,2.2,4046.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2904,3,18.74,31.75,0.5533333333333333,0.9208333333333334,247.0,1014,4284,2.2,3988.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2904,3,18.38,31.28,0.8133333333333332,1.3958333333333335,50.0,1014,4196,3.4,3946.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2904,3,18.45,30.13,0.7,1.4125,54.0,1014,4072,2.5,3788.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2905,1,19.02,29.05,0.7,1.1791666666666667,25.0,1018,4530,2.9,4221.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2905,1,19.42,28.92,0.9066666666666666,1.1333333333333333,21.0,1017,4404,2.6,4124.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2905,1,19.2,28.99,0.7466666666666666,1.1916666666666667,16.0,1016,4355,3.0,4070.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2905,1,19.04,29.32,0.7333333333333333,1.5416666666666665,1.0,1015,4285,4.1,4000.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2905,1,19.32,29.43,0.8933333333333332,1.8083333333333336,347.0,1015,4319,4.5,4079.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2905,1,19.48,28.8,1.33,1.8249999999999997,343.0,1014,4389,4.3,4163.966666666666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2905,1,19.24,27.71,1.3233333333333335,1.8458333333333332,340.0,1014,4430,4.1,4242.166666666666,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2905,1,18.82,27.54,1.0933333333333333,1.8583333333333334,344.0,1014,4405,4.1,4177.833333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2906,3,23.99,37.92,0.0,1.2541666666666669,316.0,1017,4581,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2906,3,25.13,37.88,0.006666666666666667,1.6333333333333333,290.0,1016,4469,3.4,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2906,1,24.88,37.52,0.0,1.6958333333333333,330.0,1015,4377,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2906,1,24.29,37.01,0.006666666666666667,1.5,325.0,1013,4282,2.8,4045.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2906,3,24.78,35.44,0.016666666666666666,2.0416666666666665,44.0,1013,4225,3.9,3896.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2906,3,24.66,34.0,0.25666666666666665,2.3375000000000004,31.0,1013,4187,4.8,3914.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2906,3,23.9,32.68,2.1166666666666667,2.1083333333333334,21.0,1013,4026,4.6,3699.958333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2906,3,22.42,32.19,0.12666666666666665,2.2541666666666664,27.0,1013,3891,4.9,3623.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2907,1,22.14,37.99,0.0,2.0583333333333336,200.0,1018,4672,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2907,1,22.76,38.12,0.0,2.1875,302.0,1017,4542,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2907,1,22.81,37.99,0.0,2.0,305.0,1015,4438,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2907,1,23.01,37.89,0.1433333333333333,1.7291666666666667,228.0,1014,4331,2.6,4064.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2907,1,23.37,36.53,0.22333333333333336,1.825,235.0,1014,4279,2.7,4069.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2907,1,22.69,35.28,0.023333333333333334,1.8125,32.0,1013,4278,3.1,4089.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2907,1,22.06,34.03,0.2866666666666667,2.0708333333333333,292.0,1014,4175,3.6,3914.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2907,1,21.36,33.1,0.27,2.025,349.0,1014,4046,3.4,3787.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2908,3,18.2,27.2,1.4900000000000002,0.62,309.0,1021,4527,1.3,4232.2339999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2908,3,18.14,26.85,1.9900000000000002,0.7825,335.0,1021,4422,1.6,4136.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2908,3,17.88,26.85,1.93,0.8625,10.0,1019,4329,1.8,4038.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2908,3,17.75,26.03,3.4599999999999995,0.6875,8.0,1017,4251,1.5,3970.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2908,3,17.5,24.24,4.15,0.7925,21.0,1017,4208,1.9,3895.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2908,4,17.26,22.87,6.280000000000001,0.9075,29.0,1017,4157,1.9,3856.54125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2908,4,16.86,21.87,6.03,1.0875,30.0,1017,3981,2.3,3676.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2908,4,15.4,20.85,4.44,0.8375,43.0,1017,3848,2.1,3549.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2909,1,20.57,31.96,0.24,0.9825,290.0,1020,4543,1.6,4245.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2909,1,20.88,31.41,0.9200000000000002,0.9425,304.0,1020,4415,1.7,4118.866,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2909,1,20.79,29.87,2.6399999999999997,0.955,305.0,1019,4325,1.6,4040.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2909,3,19.99,28.72,1.9,0.7925,259.0,1017,4310,1.5,4054.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2909,3,19.45,28.77,1.6300000000000001,0.87,312.0,1016,4327,1.6,4071.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2909,3,19.9,27.47,2.8600000000000003,0.99125,318.0,1016,4313,1.8,3982.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2909,3,19.69,26.41,2.58,1.00375,301.0,1016,4226,1.9,3921.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2909,4,19.12,25.43,3.02,1.11625,319.0,1016,4114,2.2,3812.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2910,1,22.16,33.91,0.23,1.00875,223.0,1020,4542,1.6,4244.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2910,3,22.46,33.32,0.9200000000000002,0.93875,298.0,1020,4414,1.7,4117.868,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2910,1,22.32,31.73,2.63,0.9624999999999999,304.0,1019,4325,1.6,4040.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2910,3,21.51,30.61,1.88,0.82625,251.0,1017,4309,1.5,4053.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2910,3,20.95,30.66,1.6500000000000001,0.90125,306.0,1016,4327,1.7,4071.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2910,3,21.4,29.34,2.82,1.02125,307.0,1016,4313,1.8,3965.532,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2910,3,21.17,28.32,2.4499999999999997,1.01375,296.0,1015,4225,1.8,3921.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2910,4,20.62,27.24,2.9699999999999998,1.10125,316.0,1016,4114,2.1,3812.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2911,1,20.13,32.49,0.09333333333333334,1.3541666666666665,160.0,1019,4571,3.6,4283.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2911,3,20.28,32.41,0.1733333333333333,1.0458333333333334,95.0,1018,4440,2.5,4144.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2911,1,20.06,31.59,0.25666666666666665,0.9333333333333333,49.0,1017,4342,2.1,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2911,1,19.51,30.46,0.5866666666666666,1.1416666666666666,36.0,1015,4305,3.0,4077.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2911,1,18.52,29.65,0.19333333333333333,1.0083333333333333,135.0,1015,4305,2.8,4118.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2911,1,18.34,28.63,0.6699999999999999,0.7583333333333333,125.0,1014,4283,1.6,4038.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2911,1,18.58,27.57,1.22,1.0125,355.0,1014,4170,2.0,3872.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2911,3,17.92,26.33,1.65,1.1208333333333333,25.0,1014,4051,2.0,3788.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2912,1,22.64,35.33,0.06,1.3,3.0,1016,4561,2.6,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2912,1,23.06,34.82,0.04666666666666667,1.0,22.0,1016,4446,2.3,4219.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2912,1,22.81,35.02,0.0,0.8625,37.0,1014,4377,1.4,4090.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2912,1,22.93,35.54,0.03333333333333333,0.8166666666666667,14.0,1012,4284,1.7,3999.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2912,1,23.43,35.63,0.04,1.3041666666666667,352.0,1012,4314,2.4,4088.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2912,1,23.64,34.79,0.12666666666666668,1.7041666666666666,340.0,1011,4379,3.3,4184.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2912,1,23.09,34.05,0.2,1.5166666666666666,337.0,1011,4381,2.9,4191.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2912,1,22.63,33.28,0.02666666666666667,1.3375,336.0,1012,4316,2.9,4126.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2913,1,18.72,35.99,0.0,1.4083333333333334,15.0,1017,4640,2.7,4334.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2913,1,19.28,36.14,0.03,1.2625,10.0,1017,4487,2.5,4211.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2913,1,19.41,35.86,0.043333333333333335,1.0291666666666666,3.0,1015,4397,2.1,4104.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2913,1,19.36,35.24,0.2866666666666666,1.3666666666666667,300.0,1014,4307,3.7,4016.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2913,1,19.66,34.31,0.43666666666666665,1.5541666666666667,259.0,1014,4297,4.2,4081.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2913,1,19.45,32.88,1.2133333333333336,1.5499999999999998,273.0,1014,4324,3.9,4057.466666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2913,1,19.02,31.99,1.6,1.4541666666666666,268.0,1013,4305,3.6,4019.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2913,1,18.71,30.93,1.3666666666666667,1.5125000000000002,277.0,1014,4223,3.6,3950.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2914,1,19.46,37.03,0.006666666666666667,1.3958333333333333,20.0,1017,4641,2.7,4336.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2914,1,20.01,37.17,0.02666666666666667,1.2666666666666666,10.0,1017,4487,2.5,4213.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2914,1,20.13,36.88,0.043333333333333335,1.0416666666666667,3.0,1015,4398,2.1,4105.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2914,1,20.05,36.2,0.2766666666666666,1.3541666666666667,303.0,1014,4308,3.6,4016.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2914,1,20.28,35.25,0.42666666666666664,1.5458333333333334,267.0,1014,4297,4.2,4081.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2914,1,20.06,33.85,1.1966666666666665,1.5583333333333331,262.0,1014,4325,3.8,4058.1333333333328,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2914,1,19.66,32.99,1.5233333333333334,1.4583333333333333,268.0,1013,4305,3.5,4019.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2914,1,19.36,31.95,1.3233333333333333,1.5166666666666668,262.0,1014,4223,3.5,3951.033333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2915,1,18.33,32.47,0.0,1.9041666666666666,300.0,1019,4652,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2915,1,18.66,32.68,0.0,1.8291666666666666,304.0,1018,4512,3.9,4241.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2915,1,18.74,32.68,0.006666666666666667,1.6333333333333333,293.0,1016,4423,3.5,4131.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2915,1,18.9,32.76,0.16666666666666669,1.5458333333333334,279.0,1015,4326,2.9,4037.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2915,1,19.02,31.88,0.45666666666666667,1.6,276.0,1015,4295,2.8,4051.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2915,1,19.03,30.67,0.8933333333333332,1.6041666666666665,290.0,1014,4311,2.7,4089.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2915,1,18.42,29.88,0.9399999999999998,1.7374999999999998,294.0,1014,4279,2.8,4027.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2915,1,17.7,28.64,1.1333333333333333,1.5166666666666666,305.0,1015,4174,2.6,3901.933333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2916,1,23.73,33.66,0.006666666666666667,1.5499999999999998,347.0,1018,4612,2.6,4329.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2916,3,23.75,33.88,0.056666666666666664,1.5375,356.0,1017,4469,2.6,4171.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2916,1,23.72,33.67,0.03333333333333333,1.5166666666666666,17.0,1015,4366,2.4,4111.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2916,1,23.16,32.6,0.03666666666666667,1.3416666666666666,12.0,1014,4320,2.8,4078.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2916,1,22.54,32.03,0.05333333333333334,1.3291666666666666,20.0,1014,4314,2.5,4126.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2916,1,22.33,31.27,0.13999999999999999,1.4416666666666667,10.0,1013,4299,2.2,4099.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2916,1,22.31,30.12,0.7133333333333334,1.3541666666666667,4.0,1013,4188,1.8,3915.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2916,1,22.01,29.35,0.72,1.2583333333333333,28.0,1014,4067,1.8,3796.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2917,1,22.73,34.16,0.0,1.7583333333333333,292.0,1017,4663,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2917,1,23.13,34.41,0.0,1.7374999999999998,272.0,1016,4530,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2917,1,23.15,34.33,0.0,1.6083333333333334,268.0,1015,4440,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2917,1,23.39,34.46,0.0,1.6541666666666668,258.0,1013,4340,3.6,4044.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2917,1,23.73,33.6,0.02666666666666667,1.9166666666666665,280.0,1013,4300,4.0,3987.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2917,1,23.73,32.52,0.10666666666666666,2.0708333333333333,28.0,1012,4310,4.1,3972.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2917,1,23.39,31.76,0.07333333333333333,2.3166666666666664,301.0,1013,4258,4.5,3896.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2917,1,22.82,30.91,0.15666666666666668,2.175,29.0,1013,4138,4.0,3834.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2918,1,20.0,30.36,0.21333333333333332,1.6583333333333332,337.0,1018,4531,2.9,4230.395833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2918,1,20.13,30.9,0.25,1.4125,347.0,1017,4409,3.0,4116.270833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2918,1,20.33,31.12,0.25,1.3875,342.0,1015,4358,3.1,4060.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2918,3,20.15,30.64,0.13,1.9374999999999998,322.0,1015,4295,3.9,3994.020833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2918,3,20.14,30.23,0.21000000000000002,2.2541666666666664,308.0,1015,4331,4.2,4031.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2918,1,20.28,29.73,0.19,2.3499999999999996,306.0,1014,4408,4.2,4103.854166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2918,3,19.99,29.03,0.22666666666666668,2.3791666666666664,304.0,1014,4460,4.2,4140.604166666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2918,3,19.77,28.95,0.32000000000000006,2.316666666666667,309.0,1014,4432,4.1,4114.520833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2919,1,23.64,39.27,0.013333333333333334,1.3,183.0,1017,4559,2.6,4262.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2919,3,23.33,39.0,0.13333333333333333,1.0750000000000002,195.0,1017,4428,1.9,4137.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2919,3,22.92,37.35,0.6466666666666666,1.0083333333333333,204.0,1016,4331,1.6,4075.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2919,1,22.3,36.45,0.42,1.0375,187.0,1014,4295,2.8,4055.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2919,1,21.99,35.41,0.19666666666666666,0.9,181.0,1014,4297,2.4,4011.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2919,3,21.9,34.25,0.4700000000000001,0.8916666666666666,174.0,1013,4272,1.5,4012.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2919,3,22.04,32.81,1.02,0.9958333333333333,1.0,1013,4161,1.8,3846.8666666666672,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2919,3,20.93,31.47,1.5133333333333334,1.2166666666666668,312.0,1013,4044,1.8,3782.7333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2920,1,20.81,36.61,0.0,1.9958333333333331,235.0,1017,4676,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2920,1,21.34,36.77,0.0,2.0291666666666663,243.0,1017,4548,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2920,1,21.34,36.68,0.0,1.9791666666666665,235.0,1015,4449,3.7,4159.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2920,1,21.68,36.64,0.07333333333333333,1.9458333333333333,237.0,1013,4345,3.1,4061.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2920,1,22.15,35.48,0.21333333333333332,1.9708333333333334,253.0,1013,4292,3.1,4068.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2920,1,21.86,34.33,0.043333333333333335,2.0166666666666666,273.0,1013,4295,3.2,4097.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2920,1,21.26,33.26,0.22666666666666668,2.2041666666666666,287.0,1013,4212,3.4,3961.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2920,1,20.64,32.19,0.3466666666666667,2.1833333333333336,302.0,1013,4085,3.3,3827.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2921,1,21.88,34.03,0.18,2.3041666666666667,346.0,1019,4508,5.1,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2921,1,22.21,34.22,0.11666666666666667,1.9375,339.0,1018,4403,4.9,4081.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2921,1,22.11,34.23,0.18,1.8666666666666667,335.0,1016,4346,4.3,4061.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2921,1,22.12,34.75,0.25333333333333335,2.1125,330.0,1016,4309,4.6,4028.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2921,1,22.39,35.0,0.20333333333333337,2.4541666666666666,326.0,1015,4347,4.9,4110.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2921,1,22.25,34.62,0.19333333333333333,2.3125,2.0,1015,4463,5.1,4291.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2921,1,21.46,33.98,0.22666666666666666,2.2458333333333336,323.0,1015,4518,5.0,4343.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2921,1,20.92,33.49,0.3666666666666667,2.0458333333333334,332.0,1015,4490,4.9,4233.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2922,1,22.56,35.9,0.006666666666666667,2.4125,334.0,1016,4561,4.1,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2922,1,22.88,35.8,0.006666666666666667,1.6666666666666667,35.0,1016,4447,3.1,4243.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2922,1,22.67,35.92,0.006666666666666667,1.5875,2.0,1014,4377,3.3,4096.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2922,1,22.86,36.44,0.02,1.6666666666666665,22.0,1013,4281,2.8,3996.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2922,1,23.38,36.36,0.013333333333333334,2.2666666666666666,335.0,1012,4310,3.7,4081.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2922,1,23.46,35.36,0.006666666666666667,2.7583333333333337,333.0,1012,4376,4.9,4198.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2922,1,22.8,34.62,0.03333333333333333,2.529166666666667,331.0,1012,4380,4.3,4188.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2922,1,22.28,33.93,0.02,2.216666666666667,334.0,1012,4311,4.1,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2923,1,20.42,35.2,0.05333333333333334,1.6708333333333332,340.0,1018,4578,3.8,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2923,1,20.83,35.14,0.060000000000000005,1.4458333333333333,23.0,1017,4438,3.9,4160.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2923,1,20.8,35.1,0.11000000000000001,1.2291666666666667,20.0,1016,4375,3.5,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2923,1,20.89,35.55,0.38,1.2458333333333333,256.0,1015,4284,2.6,3978.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2923,1,21.21,35.36,0.5299999999999999,1.5208333333333333,284.0,1014,4293,3.2,4046.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2923,3,21.14,34.62,0.9266666666666667,1.475,299.0,1014,4343,3.2,4094.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2923,3,20.94,33.73,1.05,1.4458333333333335,294.0,1014,4359,3.3,4129.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2923,1,20.47,32.87,1.146666666666667,1.3583333333333334,296.0,1014,4308,3.3,4057.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2924,1,22.72,35.17,0.02,1.4958333333333331,342.0,1017,4565,3.1,4247.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2924,1,22.79,34.75,0.03666666666666667,1.4333333333333333,26.0,1016,4429,3.1,4158.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2924,1,22.79,34.91,0.06999999999999999,1.2375,306.0,1015,4369,2.8,4063.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2924,1,23.02,35.65,0.24333333333333337,1.375,292.0,1014,4283,2.3,3991.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2924,1,23.35,35.81,0.4033333333333333,1.6875,293.0,1013,4299,2.4,4056.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2924,1,23.33,34.86,0.67,1.5625,301.0,1013,4354,2.2,4121.4333333333325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2924,3,23.11,33.72,1.0066666666666666,1.5833333333333335,297.0,1012,4372,2.1,4134.633333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2924,1,22.63,32.78,1.0266666666666666,1.5333333333333334,298.0,1013,4329,2.2,4083.9666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2925,1,19.79,31.4,0.18,1.4333333333333333,342.0,1018,4528,3.6,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2925,1,19.86,32.04,0.19333333333333333,1.2875,342.0,1017,4408,3.2,4112.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2925,1,20.04,32.19,0.16333333333333333,1.3333333333333335,309.0,1016,4358,3.5,4072.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2925,1,19.97,31.77,0.08333333333333334,1.7125,312.0,1015,4300,3.8,4017.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2925,3,19.87,31.36,0.18,2.0,310.0,1015,4334,4.2,4060.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2925,1,19.95,30.81,0.23,2.0500000000000003,322.0,1014,4421,4.3,4168.785714285715,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2925,1,19.62,30.17,0.32999999999999996,2.0666666666666664,313.0,1014,4473,4.3,4237.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2925,1,19.29,30.1,0.2766666666666666,1.9791666666666667,323.0,1014,4445,4.2,4204.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2926,1,22.19,34.64,0.04666666666666667,1.8250000000000002,315.0,1017,4485,3.9,4224.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2926,1,22.58,34.85,0.13999999999999999,1.6958333333333333,299.0,1017,4411,3.6,4087.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2926,1,22.48,35.09,0.2733333333333333,1.4666666666666668,292.0,1015,4345,3.5,4068.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2926,1,22.62,35.93,0.20666666666666667,1.1916666666666667,293.0,1014,4323,3.0,4047.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2926,1,22.87,36.6,0.12999999999999998,1.15,298.0,1014,4370,2.6,4136.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2926,1,22.81,36.35,0.13333333333333333,0.9958333333333333,320.0,1013,4497,3.3,4311.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2926,1,22.27,35.76,0.15999999999999998,1.0916666666666668,336.0,1013,4563,3.3,4369.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2926,1,21.81,35.26,0.08666666666666666,1.0250000000000001,345.0,1013,4543,3.3,4316.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2927,1,21.68,35.75,0.006666666666666667,1.9041666666666666,83.0,1017,4658,4.0,4356.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2927,1,22.05,35.43,0.026666666666666665,1.8541666666666665,72.0,1016,4495,4.0,4221.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2927,3,22.03,35.09,0.02,1.8250000000000002,229.0,1015,4394,4.1,4105.285714285715,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2927,3,22.14,34.43,0.11666666666666667,1.820833333333333,204.0,1014,4306,4.3,4017.523809523809,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2927,3,22.36,33.97,0.1766666666666667,1.7874999999999999,232.0,1014,4304,4.4,4017.380952380952,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2927,3,21.96,33.52,0.29333333333333333,1.8833333333333333,64.0,1013,4352,4.5,4071.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2927,3,21.46,33.12,0.4066666666666666,1.9041666666666668,231.0,1013,4330,4.5,4039.047619047619,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2927,3,21.45,32.37,0.49000000000000005,1.7999999999999998,62.0,1013,4253,3.5,3905.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2928,3,23.74,39.51,0.006666666666666667,1.0083333333333333,216.0,1017,4548,2.2,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2928,3,23.3,39.21,0.09333333333333334,0.9541666666666666,222.0,1017,4418,2.0,4120.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2928,3,22.93,37.29,0.51,0.8916666666666666,270.0,1015,4323,1.8,4079.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2928,1,22.51,37.03,0.27666666666666667,0.7583333333333333,291.0,1014,4289,1.7,4053.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2928,3,22.32,35.95,0.19666666666666666,0.7416666666666667,223.0,1013,4295,1.3,4095.111111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2928,3,22.23,34.51,0.5833333333333334,0.6291666666666667,180.0,1013,4269,1.4,4011.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2928,3,22.17,33.43,0.7866666666666667,0.8958333333333333,303.0,1013,4158,1.9,3841.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2928,3,21.19,31.74,1.4200000000000004,1.225,316.0,1013,4041,2.0,3725.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2929,3,24.25,40.19,0.05333333333333334,0.7791666666666668,223.0,1016,4541,2.1,4226.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2929,3,24.2,39.92,0.13,0.7000000000000001,255.0,1017,4413,2.2,4108.055555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2929,3,23.76,37.79,0.6966666666666667,0.6749999999999999,349.0,1015,4319,1.7,4075.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2929,1,23.22,37.3,0.6033333333333333,0.6,309.0,1014,4276,1.3,4036.777777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2929,1,22.87,36.14,0.36,0.4916666666666667,12.0,1013,4282,1.3,4063.888888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2929,3,22.96,34.93,0.5599999999999999,0.9833333333333332,93.0,1013,4250,2.0,3968.7083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2929,3,23.02,33.59,0.8799999999999999,0.95,16.0,1013,4133,1.8,3804.933333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2929,3,21.91,32.62,1.7633333333333332,1.1958333333333333,4.0,1013,4015,2.2,3690.270833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2930,1,22.45,36.04,0.0,1.9249999999999998,260.0,1017,4683,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2930,1,22.78,35.9,0.023333333333333334,1.9458333333333333,101.0,1016,4519,3.7,4226.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2930,1,22.68,35.35,0.08,1.7583333333333333,145.0,1015,4394,3.6,4112.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2930,1,22.38,34.83,0.06666666666666667,1.5999999999999999,345.0,1014,4317,3.6,4058.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2930,1,22.2,34.28,0.1733333333333333,1.741666666666667,248.0,1014,4333,3.7,4124.333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2930,1,21.65,33.36,0.26,1.8166666666666669,91.0,1013,4363,3.9,4150.866666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2930,1,21.25,32.91,0.20333333333333334,1.7333333333333332,247.0,1013,4319,3.9,4078.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2930,1,21.02,32.2,0.31,1.6958333333333333,131.0,1013,4224,3.5,3957.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2931,1,21.46,34.21,0.12000000000000001,1.0791666666666666,20.0,1018,4567,2.9,4255.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2931,1,21.66,34.01,0.21333333333333332,1.0375,36.0,1018,4424,2.9,4143.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2931,1,21.62,34.02,0.28,0.9333333333333332,328.0,1016,4361,2.6,4057.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2931,1,21.84,34.35,0.6166666666666667,0.8833333333333333,320.0,1015,4276,2.9,3986.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2931,1,22.04,34.33,0.9266666666666666,1.2083333333333333,320.0,1015,4292,3.3,4058.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2931,3,21.93,33.21,1.2800000000000002,1.1999999999999997,325.0,1014,4348,3.3,4098.366666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2931,1,21.62,31.92,1.5133333333333332,1.2583333333333333,322.0,1014,4373,3.1,4139.3,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2931,1,21.1,31.3,1.3466666666666667,1.2416666666666667,320.0,1014,4330,3.0,4071.7333333333327,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2932,3,18.95,29.61,2.2399999999999998,0.65875,14.0,1021,4508,1.9,4218.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2932,3,18.68,28.83,3.37,0.55,278.0,1021,4406,2.0,4117.568,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2932,3,18.83,28.32,4.390000000000001,0.63375,99.0,1019,4313,2.1,4002.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2932,3,18.3,28.09,4.05,0.8087500000000001,147.0,1017,4245,2.1,3946.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2932,3,17.96,26.83,5.5600000000000005,1.0125,71.0,1017,4205,2.5,3881.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2932,4,17.95,25.03,6.84,0.7375,83.0,1016,4147,2.0,3815.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2932,4,16.86,24.59,4.73,0.87875,40.0,1016,3968,2.2,3672.6862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2932,3,15.33,23.95,3.9200000000000004,0.91625,52.0,1017,3836,2.2,3534.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2933,3,22.97,39.65,0.0,1.5500000000000003,134.0,1017,4603,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2933,3,24.1,39.43,0.0033333333333333335,1.5791666666666666,202.0,1016,4474,4.4,4180.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2933,1,23.84,38.95,0.016666666666666666,1.4791666666666665,316.0,1015,4376,3.8,4093.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2933,1,23.31,38.53,0.02,1.1208333333333333,338.0,1013,4286,2.9,4020.555555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2933,3,23.96,36.92,0.20666666666666667,1.7708333333333335,74.0,1013,4239,3.8,3995.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2933,3,23.32,34.83,0.5333333333333333,2.1333333333333333,70.0,1013,4208,4.1,3979.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2933,3,23.06,33.75,0.02,2.175,69.0,1013,4072,4.7,3768.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2933,3,21.62,33.38,0.09666666666666666,2.0791666666666666,62.0,1013,3936,3.6,3650.619047619048,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2934,3,23.55,38.31,0.09666666666666666,0.6958333333333333,247.0,1017,4532,1.9,4214.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2934,3,23.16,38.03,0.26,0.8666666666666666,252.0,1017,4404,2.0,4110.055555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2934,3,22.72,36.06,0.79,0.8416666666666667,323.0,1016,4312,2.5,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2934,3,22.7,34.9,0.6866666666666668,0.6666666666666666,317.0,1014,4277,1.6,4041.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2934,3,21.92,34.53,0.20666666666666667,0.6541666666666667,302.0,1014,4284,1.4,4063.7222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2934,3,22.18,33.22,0.7033333333333333,0.9083333333333333,358.0,1013,4255,2.3,3969.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2934,3,21.93,31.8,0.7766666666666666,1.0625,353.0,1013,4142,2.2,3850.777777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2934,3,21.07,31.31,1.2666666666666666,1.3375,358.0,1013,4027,2.8,3725.958333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2935,3,24.4,39.84,0.20333333333333334,0.7541666666666667,289.0,1017,4532,2.0,4214.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2935,3,24.21,39.58,0.26666666666666666,0.8166666666666667,321.0,1017,4405,2.3,4105.777777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2935,1,23.68,37.52,0.9233333333333332,0.7833333333333334,337.0,1015,4312,2.2,4061.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2935,3,23.41,36.44,0.9,0.6749999999999999,317.0,1014,4271,1.8,4008.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2935,3,22.77,35.77,0.24,0.5791666666666666,312.0,1013,4279,1.5,4058.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2935,3,23.25,34.39,0.7266666666666666,1.075,64.0,1013,4246,2.2,3911.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2935,3,22.99,33.28,0.7866666666666666,1.1083333333333334,9.0,1013,4129,2.3,3830.533333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2935,3,22.07,32.51,1.6166666666666665,1.2833333333333334,13.0,1013,4012,2.8,3692.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2936,3,20.47,29.93,1.9200000000000002,0.96375,278.0,1021,4474,2.0,4182.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2936,3,20.86,28.84,5.99,0.9375,299.0,1021,4368,1.8,4077.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2936,4,20.77,27.53,4.36,0.6950000000000001,327.0,1019,4291,1.6,3981.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2936,3,19.56,26.86,3.4200000000000004,0.80125,337.0,1017,4261,1.8,3948.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2936,3,19.63,27.06,4.87,0.8637499999999999,25.0,1017,4274,1.7,3937.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2936,3,19.45,25.31,3.98,0.675,359.0,1017,4248,1.4,3934.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2936,3,18.25,24.5,3.12,0.8125,349.0,1016,4137,1.5,3836.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2936,3,17.09,23.34,3.14,0.68625,342.0,1016,4021,1.5,3740.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2937,3,20.52,32.47,1.31,0.8537500000000001,266.0,1021,4493,1.8,4182.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2937,4,21.05,31.04,2.52,0.9862500000000001,283.0,1021,4383,1.8,4108.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2937,3,20.62,29.04,3.56,0.97125,313.0,1019,4310,2.4,4026.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2937,3,19.52,28.37,3.0400000000000005,0.88875,281.0,1018,4293,2.2,4027.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2937,1,19.28,28.22,2.2900000000000005,0.77875,245.0,1017,4318,1.9,4043.0485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2937,3,19.88,27.87,3.2199999999999998,0.79125,267.0,1016,4312,2.4,3979.094285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2937,3,19.14,26.78,2.7600000000000002,0.77625,288.0,1016,4224,2.1,3919.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2937,3,19.26,26.52,2.54,0.7575000000000001,288.0,1016,4120,2.7,3819.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2938,1,17.28,29.86,0.1,1.14,55.0,1020,4621,3.3,4328.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2938,1,17.89,29.51,0.35,1.11125,49.0,1020,4471,3.0,4162.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2938,1,17.61,29.02,0.44,0.9850000000000001,62.0,1018,4367,2.5,4092.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2938,1,16.72,28.41,0.49999999999999994,0.5175,106.0,1017,4306,1.6,4045.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2938,1,16.21,27.51,0.6299999999999999,0.5700000000000001,93.0,1016,4287,1.3,4036.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2938,1,15.94,26.34,1.31,0.6837500000000001,129.0,1016,4269,1.5,4038.668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2938,1,15.64,24.58,2.45,0.88,67.0,1016,4157,1.8,3861.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2938,1,14.89,23.65,2.39,0.92,113.0,1016,4031,1.8,3743.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2939,1,19.76,36.2,0.006666666666666667,1.7791666666666668,68.0,1017,4683,4.4,4413.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2939,1,20.33,36.24,0.05333333333333334,1.7791666666666668,90.0,1017,4524,4.2,4246.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2939,1,20.34,35.71,0.18666666666666668,1.6458333333333333,87.0,1015,4404,3.3,4115.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2939,1,20.2,35.15,0.4800000000000001,1.4583333333333333,80.0,1015,4316,3.0,4039.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2939,1,20.18,34.47,0.8766666666666666,1.4166666666666665,93.0,1014,4305,3.2,4076.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2939,1,19.69,33.62,0.82,1.4541666666666666,94.0,1014,4330,3.0,4108.866666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2939,1,19.29,32.99,1.3633333333333333,1.3583333333333334,96.0,1013,4273,3.0,3982.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2939,1,18.9,31.72,1.39,1.3708333333333333,105.0,1014,4174,2.5,3898.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2940,1,20.12,35.61,0.02666666666666667,1.3291666666666666,51.0,1017,4647,2.0,4343.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2940,1,20.58,35.6,0.04,1.3250000000000002,52.0,1016,4492,2.1,4266.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2940,1,20.64,35.12,0.07,1.479166666666667,251.0,1015,4401,2.4,4114.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2940,1,20.65,34.1,0.17666666666666664,1.5375,250.0,1014,4310,4.3,4021.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2940,1,20.74,33.41,0.31666666666666665,1.5791666666666668,258.0,1014,4299,4.7,4057.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2940,1,20.43,32.72,0.47666666666666674,1.6083333333333334,254.0,1014,4335,4.4,4090.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2940,1,19.98,32.21,0.3433333333333333,1.5125,258.0,1013,4317,4.2,4050.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2940,1,19.66,31.46,0.31000000000000005,1.575,249.0,1014,4243,4.2,3966.4666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2941,3,23.14,39.69,0.0,1.4833333333333334,126.0,1017,4600,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2941,3,24.23,39.45,0.030000000000000002,1.5208333333333335,283.0,1016,4470,4.2,4177.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2941,1,23.95,38.87,0.06666666666666667,1.4708333333333334,322.0,1015,4372,3.4,4091.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2941,1,23.41,38.51,0.05,1.0875,344.0,1013,4284,2.7,4018.277777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2941,3,24.03,36.87,0.24333333333333335,1.7916666666666667,70.0,1013,4238,3.8,3994.3888888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2941,3,23.41,34.89,0.5833333333333334,2.1708333333333334,69.0,1013,4207,4.1,3978.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2941,3,23.18,33.79,0.04,2.2333333333333334,67.0,1013,4069,4.8,3767.0476190476193,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2941,3,21.75,33.38,0.14,2.083333333333333,62.0,1013,3934,3.7,3649.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2942,1,20.38,38.99,0.0,1.3708333333333333,24.0,1017,4679,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2942,1,21.41,39.16,0.0,1.3458333333333334,21.0,1016,4527,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2942,1,21.32,38.5,0.006666666666666667,0.8541666666666667,37.0,1015,4410,1.9,4143.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2942,1,20.96,37.87,0.36333333333333334,0.6708333333333333,171.0,1014,4315,2.4,4040.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2942,1,20.95,36.9,0.5066666666666666,0.5916666666666666,181.0,1014,4296,1.1,4076.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2942,1,20.62,36.01,0.6933333333333334,0.5166666666666666,175.0,1013,4304,1.1,4002.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2942,3,20.19,35.36,0.9333333333333332,0.6958333333333333,32.0,1013,4231,1.7,3941.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2942,1,19.85,33.84,1.2666666666666666,0.7041666666666667,56.0,1013,4119,1.7,3833.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2943,1,23.77,35.64,0.013333333333333334,1.6166666666666667,243.0,1016,4646,5.1,4336.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2943,1,24.04,35.25,0.013333333333333334,1.6916666666666669,239.0,1016,4488,4.9,4185.888888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2943,1,23.81,34.95,0.023333333333333334,1.6916666666666667,79.0,1015,4395,5.0,4092.9047619047624,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2943,3,24.04,34.37,0.04666666666666666,1.6500000000000001,248.0,1014,4310,5.1,4008.395833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2943,3,24.22,34.05,0.18333333333333335,1.6916666666666664,249.0,1013,4309,5.2,4009.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2943,3,23.9,33.75,0.13,1.7041666666666666,232.0,1013,4359,5.2,4050.895833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2943,3,23.34,33.31,0.13999999999999999,1.7125000000000001,232.0,1013,4346,5.3,4036.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2943,3,23.41,32.74,0.08333333333333333,1.7,250.0,1013,4274,5.2,3956.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2944,1,23.55,36.15,0.013333333333333334,1.6083333333333334,242.0,1016,4646,5.2,4335.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2944,1,23.84,35.76,0.02,1.7041666666666666,119.0,1016,4489,5.0,4224.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2944,1,23.63,35.41,0.03,1.6958333333333335,248.0,1015,4396,5.2,4123.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2944,3,23.88,34.79,0.06,1.6666666666666667,248.0,1014,4310,5.2,4028.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2944,3,24.03,34.43,0.19666666666666666,1.675,234.0,1013,4308,5.4,4051.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2944,3,23.72,34.12,0.15666666666666668,1.7208333333333332,231.0,1013,4358,5.4,4103.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2944,3,23.15,33.67,0.16000000000000003,1.7000000000000002,232.0,1013,4344,5.4,4090.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2944,3,23.24,33.08,0.10666666666666667,1.7083333333333333,98.0,1013,4273,5.4,3994.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2945,1,20.3,35.42,0.0,2.0875,221.0,1018,4674,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2945,1,20.8,35.51,0.0,2.2666666666666666,313.0,1017,4543,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2945,1,20.95,35.36,0.0,2.0708333333333333,276.0,1015,4440,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2945,1,21.18,35.25,0.16,1.8458333333333332,235.0,1014,4333,3.0,4069.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2945,1,21.46,34.01,0.1,1.9458333333333333,240.0,1014,4281,3.0,4086.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2945,1,20.88,32.85,0.026666666666666665,1.875,286.0,1013,4279,3.6,4138.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2945,1,20.27,31.63,0.15000000000000002,2.1375,296.0,1014,4179,3.9,3932.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2945,1,19.56,30.64,0.24,2.1,343.0,1014,4050,3.7,3796.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2946,3,19.86,29.59,0.03333333333333333,1.5750000000000002,61.0,1019,4532,3.7,4227.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2946,3,20.2,29.93,0.06333333333333332,1.4291666666666667,46.0,1018,4420,3.6,4110.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2946,3,20.26,29.89,0.09333333333333334,1.3875000000000002,28.0,1016,4357,3.5,4058.895833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2946,3,20.1,29.95,0.09666666666666668,1.4666666666666668,14.0,1016,4319,3.5,4020.520833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2946,3,20.34,30.03,0.03666666666666667,1.5833333333333335,351.0,1015,4362,3.7,4075.2916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2946,3,20.15,29.78,0.1366666666666667,1.5791666666666666,343.0,1015,4472,3.8,4192.416666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2946,3,19.63,29.2,0.18666666666666668,1.6375,307.0,1015,4516,3.8,4248.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2946,3,19.2,29.04,0.21666666666666665,1.525,334.0,1015,4483,3.6,4215.270833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2947,3,24.32,35.55,0.44,0.675,347.0,1019,4537,2.0,4246.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2947,3,24.88,35.59,0.7100000000000001,1.0916666666666668,34.0,1018,4442,2.1,4171.033333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2947,3,24.72,35.23,0.49,1.2541666666666667,30.0,1017,4357,2.8,4075.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2947,3,23.96,34.42,1.11,1.1125,24.0,1015,4258,2.6,3976.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2947,3,24.16,32.58,2.6466666666666665,1.5458333333333334,33.0,1015,4200,3.5,3890.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2947,4,23.67,31.04,2.95,1.4958333333333333,41.0,1015,4141,3.5,3824.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2947,4,23.51,30.11,1.9866666666666666,1.4291666666666667,40.0,1015,3955,3.7,3659.7916666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2947,4,22.2,29.31,1.7533333333333334,1.2458333333333336,54.0,1015,3809,3.4,3525.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2948,1,20.46,34.44,0.0,1.9041666666666668,292.0,1018,4652,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2948,1,20.76,34.66,0.0,1.7791666666666666,286.0,1017,4516,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2948,1,20.84,34.65,0.0,1.625,277.0,1015,4430,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2948,1,21.07,34.81,0.03333333333333333,1.6875,263.0,1014,4335,3.2,4049.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2948,1,21.27,33.94,0.07333333333333333,1.9458333333333335,263.0,1014,4305,3.3,4072.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2948,1,21.23,32.83,0.17,2.0458333333333334,282.0,1013,4316,3.2,4092.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2948,1,20.79,31.88,0.3666666666666667,2.2375,290.0,1013,4281,3.4,4027.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2948,3,20.12,30.88,0.48,2.1333333333333333,302.0,1014,4172,3.2,3891.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2949,3,23.85,39.68,0.013333333333333334,1.2833333333333332,198.0,1017,4556,2.4,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2949,3,23.49,39.39,0.11333333333333334,1.025,203.0,1017,4425,1.9,4118.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2949,3,23.06,37.61,0.71,1.0083333333333333,220.0,1015,4329,1.6,4082.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2949,1,22.46,36.82,0.3933333333333333,0.9791666666666666,191.0,1014,4292,2.7,4066.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2949,1,22.32,35.73,0.21000000000000002,0.8166666666666667,191.0,1014,4295,1.9,4023.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2949,3,22.24,34.58,0.4733333333333334,0.825,182.0,1013,4269,1.4,3999.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2949,3,22.29,33.21,0.9900000000000001,0.9708333333333333,355.0,1013,4158,1.9,3844.4,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2949,3,21.11,31.79,1.46,1.2083333333333333,352.0,1013,4042,1.8,3738.458333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2950,1,17.04,32.35,0.02666666666666667,1.6916666666666669,21.0,1017,4625,3.6,4314.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2950,1,17.62,32.56,0.17333333333333334,1.4416666666666667,29.0,1017,4471,3.2,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2950,1,17.93,32.34,0.32,1.3208333333333333,21.0,1015,4384,3.2,4086.777777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2950,1,18.02,32.02,0.5266666666666666,1.5541666666666665,297.0,1014,4294,4.2,3997.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2950,1,18.56,31.29,0.7333333333333334,1.9083333333333332,276.0,1014,4293,4.4,4053.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2950,1,18.22,30.11,1.1766666666666667,1.8625,276.0,1014,4325,4.2,4087.7333333333327,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2950,1,17.79,28.81,1.6733333333333333,1.8416666666666668,292.0,1014,4312,4.2,4021.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2950,1,17.21,27.66,1.4666666666666666,1.7625,278.0,1014,4238,4.0,3945.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2951,1,22.87,35.89,0.02,1.9083333333333334,86.0,1016,4650,5.1,4340.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2951,1,23.16,35.54,0.02,1.866666666666667,97.0,1016,4491,5.0,4196.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2951,1,22.93,35.06,0.03,1.854166666666667,246.0,1015,4395,5.2,4092.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2951,3,23.3,34.37,0.05,1.7625000000000002,225.0,1014,4310,5.2,4007.2291666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2951,3,23.45,34.05,0.13,1.7458333333333336,229.0,1013,4309,5.2,4011.2083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2951,3,23.11,33.72,0.10333333333333333,1.8083333333333336,228.0,1013,4359,5.3,4062.2083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2951,3,22.54,33.3,0.12333333333333334,1.8083333333333333,248.0,1013,4343,5.3,4039.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2951,3,22.75,32.69,0.11333333333333334,1.8250000000000002,249.0,1013,4270,5.1,3970.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2952,3,23.88,38.76,0.15000000000000002,0.7750000000000001,282.0,1017,4523,1.5,4235.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2952,3,23.44,38.46,0.49333333333333335,0.8833333333333333,276.0,1017,4397,2.2,4106.11111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2952,3,23.07,36.35,0.8133333333333332,0.9208333333333334,332.0,1016,4309,2.5,4025.555555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2952,3,23.12,35.27,1.0899999999999999,0.8208333333333333,326.0,1014,4278,1.7,4034.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2952,3,22.04,34.74,0.29333333333333333,0.9458333333333333,312.0,1014,4287,1.7,4072.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2952,3,22.36,33.69,0.7333333333333333,1.0708333333333333,360.0,1013,4261,2.2,3951.9523809523807,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2952,4,22.15,32.83,0.8166666666666668,1.1583333333333332,347.0,1013,4152,2.1,3810.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2952,3,21.09,31.92,1.6266666666666667,1.3666666666666667,353.0,1014,4038,2.5,3735.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2953,1,20.43,34.68,0.0,1.6041666666666667,311.0,1017,4660,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2953,1,20.8,34.86,0.0,1.5208333333333335,288.0,1016,4525,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2953,1,20.74,34.77,0.0,1.3624999999999998,285.0,1015,4435,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2953,1,21.01,34.91,0.016666666666666666,1.4208333333333334,266.0,1013,4337,3.0,4051.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2953,1,21.36,34.14,0.08666666666666666,1.625,285.0,1013,4299,3.6,4065.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2953,1,21.45,32.95,0.18666666666666665,1.8375,301.0,1013,4312,3.6,4089.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2953,1,21.06,32.03,0.31666666666666665,1.9916666666666667,20.0,1013,4266,3.9,4005.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2953,1,20.52,31.08,0.5633333333333332,1.875,25.0,1013,4149,3.5,3867.1333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2954,3,22.27,32.98,0.76,0.8574999999999999,304.0,1019,4534,2.1,4243.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2954,3,22.59,32.99,0.92,1.145,11.0,1019,4442,2.2,4164.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2954,3,22.36,32.71,0.76,1.49,18.0,1017,4357,3.5,4068.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2954,3,21.77,31.56,1.83,1.3875000000000002,16.0,1016,4255,3.1,3971.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2954,3,22.02,29.5,3.3,1.79,28.0,1016,4186,5.0,3866.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2954,4,21.5,28.3,4.06,1.77,43.0,1016,4121,4.9,3798.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2954,4,21.01,27.52,2.9,1.77125,34.0,1015,3915,5.0,3633.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2954,3,19.67,26.52,2.92,1.5125000000000002,36.0,1016,3771,4.6,3479.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2955,3,24.81,37.27,0.71,1.1175000000000002,307.0,1018,4488,1.6,4188.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2955,3,24.68,36.63,2.04,1.0150000000000001,313.0,1018,4371,1.1,4075.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2955,4,24.39,35.52,5.61,1.0875,334.0,1016,4299,1.5,3993.5425,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2955,4,23.71,34.3,2.83,1.0137500000000002,313.0,1014,4270,1.1,3946.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2955,3,23.6,33.67,2.65,1.1575,336.0,1014,4283,1.5,3950.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2955,3,23.58,33.23,3.3000000000000003,1.1912500000000001,334.0,1014,4259,1.5,3914.45875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2955,4,23.13,31.45,1.71,0.9987499999999999,324.0,1014,4152,1.3,3851.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2955,4,21.92,31.2,2.0300000000000002,1.0775,342.0,1014,4036,1.4,3734.3112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2956,1,20.07,34.94,0.0,1.7166666666666668,46.0,1019,4668,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2956,1,21.19,35.07,0.0,1.8708333333333333,33.0,1018,4533,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2956,1,21.06,34.87,0.006666666666666667,1.5333333333333334,13.0,1016,4422,3.5,4135.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2956,1,20.79,34.71,0.32666666666666666,0.9958333333333333,316.0,1015,4319,1.8,4059.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2956,1,20.78,33.43,0.37999999999999995,1.1208333333333333,269.0,1015,4277,2.1,4073.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2956,1,20.22,32.37,0.26,1.1958333333333333,337.0,1014,4271,2.5,4081.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2956,1,19.73,31.19,0.45333333333333337,1.5166666666666666,35.0,1014,4168,2.8,3892.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2956,1,19.13,30.25,0.5666666666666667,1.5625,24.0,1015,4039,2.8,3769.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2957,1,20.26,35.79,0.0,1.9041666666666666,12.0,1018,4675,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2957,1,20.99,35.94,0.0,2.1208333333333336,33.0,1018,4541,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2957,1,21.05,35.79,0.006666666666666667,1.8041666666666665,43.0,1016,4433,4.0,4139.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2957,1,20.98,35.7,0.33333333333333337,1.2625,244.0,1015,4327,2.1,4047.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2957,1,20.99,34.4,0.3033333333333334,1.35,240.0,1015,4282,2.0,4062.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2957,1,20.34,33.32,0.08666666666666667,1.4166666666666665,325.0,1014,4281,2.7,4037.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2957,3,19.82,32.24,0.2933333333333333,1.8083333333333336,347.0,1014,4185,3.3,3930.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2957,3,19.51,31.18,0.5933333333333333,1.7041666666666666,27.0,1015,4058,2.9,3793.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2958,1,21.68,37.43,0.04666666666666667,1.6541666666666668,345.0,1017,4667,4.5,4349.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2958,1,22.2,37.35,0.15,1.5625000000000002,356.0,1016,4495,3.3,4203.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2958,1,22.16,36.86,0.4,1.4833333333333334,351.0,1015,4381,3.6,4084.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2958,1,22.1,36.35,0.5733333333333334,1.5666666666666669,344.0,1014,4295,4.3,4018.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2958,1,21.84,35.42,0.9400000000000001,1.5625,341.0,1014,4302,3.8,4060.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2958,1,21.31,34.74,0.7000000000000001,1.5625,346.0,1013,4342,3.3,4114.333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2958,1,20.83,34.21,1.0166666666666668,1.4874999999999998,348.0,1013,4310,2.6,4051.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2958,1,20.37,32.75,1.3566666666666667,1.3625,354.0,1013,4223,2.6,3949.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2959,1,17.01,32.22,0.0,1.6083333333333334,338.0,1019,4649,3.9,4341.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2959,1,17.41,32.47,0.0,1.5416666666666665,54.0,1018,4498,3.9,4249.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2959,1,17.49,32.38,0.03,1.2541666666666667,350.0,1016,4403,3.0,4100.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2959,1,17.48,32.29,0.26,0.8083333333333333,303.0,1015,4305,1.4,4002.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2959,1,17.66,31.22,0.8933333333333332,0.8166666666666667,292.0,1015,4285,1.7,4026.5666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2959,1,17.43,29.77,1.4066666666666667,0.7166666666666667,301.0,1014,4312,1.5,4045.5333333333338,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2959,1,16.91,28.87,1.4966666666666668,0.75,296.0,1014,4287,1.5,3974.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2959,1,16.33,27.53,2.0100000000000002,0.6958333333333333,337.0,1015,4196,1.2,3904.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2960,3,23.59,35.89,1.1300000000000001,1.09625,293.0,1019,4483,1.9,4175.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2960,3,23.63,35.39,1.28,0.94875,304.0,1019,4377,1.6,4105.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2960,3,23.78,33.31,3.26,0.99875,305.0,1017,4306,1.4,4021.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2960,3,22.56,32.96,2.59,1.0625,299.0,1016,4285,1.9,4003.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2960,3,22.72,32.98,1.6500000000000001,1.0050000000000001,330.0,1015,4301,1.8,3952.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2960,3,22.94,31.32,1.88,0.90625,334.0,1014,4292,1.7,3996.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2960,3,22.86,30.46,2.25,0.95375,317.0,1014,4197,2.0,3859.58375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2960,3,22.13,29.55,1.6500000000000001,0.91625,340.0,1015,4084,1.8,3779.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2961,3,24.04,39.98,0.006666666666666667,1.0833333333333333,196.0,1017,4552,2.2,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2961,3,23.74,39.69,0.09333333333333334,0.9541666666666666,207.0,1017,4422,1.8,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2961,3,23.32,37.69,0.6566666666666666,0.825,243.0,1015,4327,1.4,4082.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2961,1,22.76,37.16,0.4066666666666667,0.8,296.0,1014,4289,2.0,4062.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2961,1,22.57,36.05,0.2666666666666667,0.6791666666666666,197.0,1013,4292,1.3,4090.222222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2961,3,22.52,34.89,0.4833333333333334,0.6666666666666667,168.0,1013,4265,1.3,4022.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2961,3,22.58,33.34,0.98,0.85,352.0,1013,4153,1.8,3838.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2961,3,21.43,32.11,1.4733333333333332,1.0875,347.0,1013,4036,1.8,3718.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2962,3,23.76,38.97,0.04666666666666666,0.7958333333333333,228.0,1017,4538,1.7,4220.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2962,3,23.37,38.67,0.16999999999999998,0.8666666666666667,236.0,1017,4408,1.8,4110.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2962,3,23.0,36.64,0.5866666666666667,0.8958333333333333,319.0,1015,4316,2.2,4062.7777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2962,3,22.8,35.94,0.4766666666666667,0.6541666666666666,304.0,1014,4281,1.6,4045.222222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2962,3,22.27,35.19,0.2533333333333333,0.7333333333333334,268.0,1014,4288,1.6,4068.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2962,3,22.36,33.83,0.6366666666666667,0.7583333333333333,354.0,1013,4260,2.0,3975.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2962,3,22.18,32.47,0.8833333333333333,0.9624999999999999,341.0,1013,4148,2.1,3855.277777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2962,3,21.21,31.58,1.3533333333333333,1.3,346.0,1013,4032,2.5,3717.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2963,1,21.9,39.59,0.0,1.3416666666666668,14.0,1016,4656,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2963,1,22.32,39.82,0.02666666666666667,1.5125,310.0,1016,4503,3.2,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2963,1,22.7,39.48,0.02,1.7249999999999999,358.0,1014,4392,4.2,4140.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2963,1,22.12,38.55,0.02,1.7166666666666668,265.0,1013,4326,5.8,4086.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2963,1,21.96,37.57,0.006666666666666667,1.7083333333333335,265.0,1013,4315,5.4,4137.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2963,1,21.63,36.76,0.11333333333333334,1.4750000000000003,269.0,1013,4301,4.2,4079.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2963,1,21.53,36.01,0.36000000000000004,1.1541666666666668,278.0,1013,4201,3.0,3952.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2963,1,21.22,35.24,0.6666666666666666,1.3583333333333334,23.0,1013,4077,2.9,3822.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2964,1,19.24,30.44,0.33,0.775,25.0,1020,4517,1.9,4232.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2964,3,19.24,29.2,1.32,0.67125,57.0,1020,4402,1.7,4115.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2964,3,18.89,28.15,2.64,0.7375,50.0,1018,4300,1.4,4042.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2964,3,18.24,27.8,1.8900000000000001,0.745,61.0,1016,4238,1.6,3930.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2964,1,17.69,26.66,1.54,0.77125,51.0,1016,4224,1.7,3923.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2964,3,17.39,25.38,2.64,0.51875,55.0,1016,4179,1.5,3901.7157142857145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2964,3,16.16,24.63,2.05,0.78,43.0,1015,4031,1.5,3735.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2964,3,15.5,23.47,2.04,0.8125,51.0,1016,3910,1.8,3614.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2965,3,25.74,37.48,0.04,1.1237499999999998,41.0,1018,4547,2.3,4256.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2965,3,26.07,36.96,0.9200000000000002,1.295,49.0,1018,4419,2.6,4144.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2965,3,25.97,36.3,1.32,1.4700000000000002,40.0,1016,4321,2.7,4056.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2965,1,25.06,35.75,0.5,1.28375,41.0,1014,4259,2.4,4007.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2965,3,24.98,34.18,1.29,1.6662499999999998,91.0,1014,4226,3.2,3973.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2965,3,24.94,32.21,3.08,1.5162499999999999,65.0,1014,4185,3.0,3851.64625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2965,3,23.99,31.43,5.72,1.6512499999999999,50.0,1014,4037,3.0,3729.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2965,4,23.46,30.41,2.02,1.5074999999999998,58.0,1014,3907,2.8,3623.6887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2966,1,19.77,32.96,0.08,1.5999999999999999,351.0,1017,4667,3.5,4352.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2966,1,20.25,32.91,0.25666666666666665,1.5791666666666666,5.0,1017,4493,3.1,4199.233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2966,1,20.0,32.3,0.47333333333333333,1.3958333333333333,2.0,1015,4380,2.9,4080.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2966,1,19.91,31.55,0.8133333333333334,1.4541666666666668,351.0,1015,4295,3.3,4016.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2966,1,19.73,30.76,1.39,1.425,349.0,1015,4301,2.8,4075.2666666666673,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2966,1,19.0,30.12,1.0566666666666666,1.3916666666666666,353.0,1014,4338,2.4,4109.733333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2966,1,18.48,29.53,1.4766666666666666,1.3166666666666667,360.0,1013,4303,2.4,4037.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2966,1,17.98,28.15,1.9033333333333333,1.1333333333333333,6.0,1014,4213,2.4,3937.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2967,3,16.64,26.97,4.999999999999999,0.39875,18.0,1023,4480,1.5,4180.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2967,3,16.03,26.16,6.12,0.275,21.0,1023,4389,1.3,4088.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2967,3,15.91,25.4,6.3999999999999995,0.60375,206.0,1022,4299,2.2,3997.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2967,4,16.61,24.38,6.21,0.97125,209.0,1020,4220,2.0,3923.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2967,3,15.0,25.52,4.3,0.76,21.0,1019,4158,1.9,3848.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2967,4,14.75,24.07,5.379999999999999,0.8862500000000001,22.0,1019,4077,3.2,3764.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2967,3,12.84,23.93,3.2,1.05375,24.0,1018,3863,2.8,3585.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2967,3,10.89,24.14,2.3799999999999994,1.00125,23.0,1018,3733,2.5,3464.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2968,1,19.41,33.33,0.0,1.8833333333333333,288.0,1018,4653,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2968,1,19.71,33.53,0.0,1.6916666666666667,283.0,1017,4517,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2968,1,19.78,33.51,0.0,1.6083333333333334,275.0,1015,4430,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2968,1,20.01,33.63,0.05333333333333334,1.6583333333333332,261.0,1014,4334,3.0,4049.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2968,1,20.21,32.77,0.13333333333333333,1.8916666666666666,261.0,1014,4303,3.1,4071.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2968,1,20.22,31.67,0.2533333333333333,1.9875,280.0,1013,4314,3.1,4090.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2968,1,19.73,30.78,0.46,2.166666666666667,287.0,1013,4279,3.2,4023.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2968,1,19.07,29.69,0.8366666666666667,2.0083333333333333,301.0,1014,4169,2.9,3888.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2969,1,24.94,34.25,0.10666666666666666,2.8291666666666666,343.0,1017,4506,5.1,4224.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2969,1,25.13,34.15,0.060000000000000005,2.341666666666667,341.0,1016,4402,4.9,4093.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2969,1,24.81,34.25,0.10666666666666666,2.2,22.0,1015,4350,4.2,4070.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2969,1,25.02,34.98,0.026666666666666665,2.75,338.0,1014,4312,4.8,4035.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2969,1,25.48,35.17,0.013333333333333334,3.4499999999999997,337.0,1014,4347,5.2,4123.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2969,1,25.53,34.62,0.06666666666666667,3.3041666666666667,339.0,1013,4462,5.5,4287.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2969,1,24.79,33.89,0.060000000000000005,3.1166666666666667,337.0,1013,4517,5.3,4345.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2969,1,24.35,33.41,0.1,2.854166666666667,337.0,1014,4489,5.2,4253.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2970,1,22.05,32.25,0.013333333333333334,1.9583333333333333,353.0,1018,4524,4.2,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2970,1,22.34,32.71,0.013333333333333334,1.8083333333333336,346.0,1017,4411,4.3,4105.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2970,1,22.38,32.7,0.026666666666666665,1.8166666666666667,341.0,1016,4355,3.6,4084.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2970,1,22.29,32.57,0.016666666666666666,2.0791666666666666,336.0,1015,4314,4.3,4013.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2970,1,22.29,32.46,0.0033333333333333335,2.3708333333333336,334.0,1015,4352,4.8,4085.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2970,1,22.21,32.19,0.04666666666666667,2.466666666666667,334.0,1014,4461,5.1,4287.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2970,1,21.6,31.6,0.06666666666666667,2.591666666666667,324.0,1014,4510,5.2,4339.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2970,1,21.26,31.35,0.09333333333333334,2.4333333333333336,343.0,1014,4480,5.2,4267.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2971,3,22.06,31.3,0.05333333333333333,1.0208333333333335,94.0,1017,4633,3.4,4328.020833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2971,3,22.34,31.08,0.09,0.9541666666666666,124.0,1017,4475,3.0,4173.729166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2971,3,22.32,30.95,0.08,0.9958333333333333,107.0,1015,4384,3.2,4077.729166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2971,3,22.32,30.6,0.09666666666666668,0.8833333333333333,244.0,1014,4303,3.4,4000.1041666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2971,3,22.3,30.42,0.2,1.0,258.0,1014,4308,3.6,4003.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2971,3,22.02,29.99,0.29000000000000004,1.0333333333333332,256.0,1013,4364,3.6,4050.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2971,3,21.67,29.47,0.15666666666666668,1.0041666666666669,240.0,1013,4361,3.5,4031.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2971,3,21.36,28.93,0.04,1.0583333333333333,238.0,1014,4296,3.4,3952.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2972,1,22.64,38.26,0.0,1.5458333333333336,321.0,1018,4695,4.1,4505.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2972,1,22.74,38.79,0.0,1.9333333333333333,334.0,1017,4588,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2972,1,22.7,38.41,0.01,2.0083333333333333,283.0,1015,4437,4.2,4173.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2972,1,22.34,37.52,0.016666666666666666,2.6291666666666664,303.0,1015,4388,5.3,4137.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2972,1,21.66,36.31,0.0,3.1374999999999997,325.0,1015,4442,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2972,1,21.13,35.42,0.02666666666666667,3.5625,322.0,1015,4506,6.7,4362.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2972,1,20.78,34.8,0.0,3.8041666666666663,322.0,1014,4522,7.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2972,1,20.21,34.46,0.006666666666666667,3.6625000000000005,322.0,1015,4460,6.9,4266.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2973,3,20.86,29.22,0.19666666666666666,1.2208333333333332,14.0,1018,4568,1.6,4263.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2973,3,21.1,29.49,0.20333333333333334,1.0708333333333333,69.0,1017,4431,1.6,4130.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2973,3,21.23,29.53,0.12,1.1541666666666668,261.0,1016,4371,1.7,4065.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2973,3,21.23,29.08,0.15666666666666668,1.2958333333333334,43.0,1015,4291,2.8,3991.395833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2973,3,21.44,28.92,0.31666666666666665,1.3666666666666667,288.0,1014,4312,3.4,4012.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2973,3,21.7,28.47,0.32666666666666666,1.3625,293.0,1014,4380,3.3,4074.458333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2973,3,21.46,28.04,0.32666666666666666,1.3833333333333333,276.0,1014,4418,3.5,4112.583333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2973,3,21.2,27.92,0.3233333333333333,1.2875,294.0,1014,4380,4.0,4061.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2974,3,21.63,38.95,0.0,1.9916666666666667,138.0,1017,4637,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2974,1,22.77,39.04,0.0,1.9916666666666667,153.0,1016,4505,4.5,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2974,1,22.63,38.77,0.0,1.8875,286.0,1015,4406,4.0,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2974,3,22.73,38.35,0.006666666666666667,1.7000000000000002,180.0,1013,4308,3.6,4075.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2974,1,23.18,36.84,0.026666666666666665,1.8208333333333333,104.0,1013,4261,3.7,3999.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2974,1,22.55,35.38,0.10666666666666666,1.8333333333333333,86.0,1013,4241,4.0,4022.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2974,3,22.23,33.62,0.42666666666666664,1.8666666666666667,104.0,1013,4120,4.0,3859.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2974,1,21.07,33.31,0.24666666666666667,1.8916666666666666,79.0,1013,3986,3.9,3710.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2975,3,22.79,34.31,1.4200000000000002,0.8650000000000001,278.0,1023,4495,2.2,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2975,3,22.75,32.44,3.06,0.89625,281.0,1023,4387,2.1,4107.881428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2975,3,22.35,30.5,3.75,0.765,223.0,1021,4292,2.0,4025.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2975,3,21.67,30.57,3.0799999999999996,0.925,234.0,1019,4219,2.4,3921.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2975,3,20.63,30.62,2.3,0.9612499999999999,177.0,1018,4200,2.4,3885.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2975,1,20.33,29.89,2.3600000000000003,1.0299999999999998,265.0,1018,4141,2.8,3867.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2975,1,19.51,30.03,1.32,0.98,259.0,1018,3983,3.3,3689.721666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2975,1,18.66,29.68,1.04,1.0750000000000002,19.0,1018,3862,3.7,3586.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2976,1,20.18,31.15,0.19666666666666666,1.375,24.0,1018,4607,3.2,4309.708333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2976,1,20.39,31.19,0.29333333333333333,1.2,22.0,1017,4444,3.1,4143.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2976,1,20.57,31.05,0.2733333333333333,1.1625,8.0,1016,4367,3.4,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2976,1,20.61,30.67,0.31666666666666665,1.2583333333333333,349.0,1015,4284,4.4,3983.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2976,1,20.61,30.39,0.5066666666666666,1.3583333333333334,285.0,1015,4298,4.1,3996.104166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2976,1,20.39,29.76,0.62,1.4166666666666665,344.0,1014,4361,4.1,4059.041666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2976,1,20.02,29.22,0.4733333333333334,1.3541666666666665,353.0,1014,4379,4.2,4068.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2976,1,19.62,28.85,0.44666666666666666,1.3166666666666667,353.0,1014,4326,4.5,4020.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2977,3,24.86,39.88,0.14333333333333334,1.1791666666666667,94.0,1016,4559,3.9,4223.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2977,3,25.05,39.29,0.41333333333333333,1.2166666666666668,65.0,1016,4419,3.4,4121.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2977,3,24.67,38.37,0.31666666666666665,1.1416666666666666,24.0,1015,4329,2.4,4050.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2977,3,24.47,37.62,0.42333333333333334,0.6333333333333333,334.0,1014,4268,1.8,3996.555555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2977,3,24.37,36.75,0.45666666666666667,1.0833333333333333,347.0,1013,4241,2.4,3968.7083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2977,3,24.22,35.08,1.5633333333333335,1.7625000000000002,89.0,1013,4211,3.7,3894.2222222222226,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2977,3,23.57,33.57,1.4366666666666665,1.8541666666666665,86.0,1013,4085,3.8,3782.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2977,4,23.26,33.16,0.5,1.8791666666666669,81.0,1013,3952,4.0,3651.3541666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2978,3,23.37,37.79,0.16,0.6875,326.0,1017,4516,1.6,4196.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2978,3,23.2,37.53,0.52,0.8674999999999999,345.0,1017,4392,2.2,4102.276666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2978,3,22.75,35.27,1.56,0.99,334.0,1016,4305,2.3,4019.9183333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2978,3,22.66,34.31,1.37,0.8875,325.0,1014,4271,1.7,3960.8571428571427,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2978,3,21.62,33.85,0.29000000000000004,0.8825000000000001,304.0,1014,4278,1.7,3964.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2978,3,22.03,33.11,0.9,1.3287499999999999,20.0,1013,4251,2.3,3931.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2978,3,21.54,31.84,0.8300000000000001,1.245,359.0,1013,4136,2.3,3813.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2978,3,20.7,31.15,1.24,1.3875000000000002,360.0,1014,4022,2.6,3718.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2980,3,18.65,28.46,1.94,0.7337499999999999,301.0,1024,4479,2.1,4195.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2980,1,18.66,26.97,4.52,0.6299999999999999,9.0,1023,4374,1.8,4091.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2980,4,19.18,26.1,5.5,0.64125,4.0,1022,4293,1.7,3993.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2980,3,17.62,24.94,4.34,0.5725,8.0,1020,4253,1.5,3950.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2980,3,17.09,25.11,3.37,0.57375,356.0,1019,4264,1.5,3920.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2980,3,16.85,24.41,3.0500000000000003,0.50375,176.0,1019,4233,1.2,3935.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2980,1,15.68,23.77,2.08,0.5549999999999999,318.0,1018,4102,1.2,3811.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2980,1,15.0,22.81,2.07,0.48375,298.0,1018,3987,1.2,3732.714285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2981,3,24.52,39.92,0.24666666666666665,1.025,97.0,1016,4561,4.0,4180.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2981,3,24.68,39.46,0.43333333333333335,1.2208333333333332,73.0,1016,4422,3.0,4123.916666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2981,3,24.32,38.32,0.27666666666666667,1.1041666666666667,14.0,1015,4329,2.5,4046.8888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2981,3,24.22,37.56,0.57,0.6583333333333333,312.0,1014,4269,2.0,3997.055555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2981,3,23.96,36.74,0.31,1.0125,327.0,1013,4246,2.5,3972.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2981,3,23.88,35.2,1.0933333333333333,1.6625,85.0,1013,4217,3.7,3918.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2981,3,23.33,33.77,1.2966666666666666,1.8125,86.0,1013,4093,3.8,3785.3333333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2981,3,22.95,32.99,0.5700000000000001,1.8583333333333334,89.0,1013,3965,4.2,3663.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2982,1,19.5,33.62,0.08,0.9458333333333333,110.0,1019,4691,2.0,4514.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2982,1,20.08,34.13,0.3066666666666667,1.0708333333333333,260.0,1018,4564,2.0,4287.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2982,1,20.37,33.52,0.5633333333333332,1.0458333333333334,49.0,1017,4410,2.2,4115.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2982,1,20.4,32.97,0.5566666666666666,1.45,269.0,1017,4367,3.1,4098.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2982,1,19.89,32.12,0.4133333333333333,2.0833333333333335,275.0,1017,4425,4.5,4259.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2982,1,19.12,31.46,0.3,2.425,348.0,1016,4491,5.3,4359.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2982,1,18.5,31.01,0.26,2.729166666666667,330.0,1016,4504,5.5,4359.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2982,1,17.91,30.52,0.06666666666666665,2.733333333333333,333.0,1016,4439,5.2,4205.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2983,1,25.12,33.09,0.0,1.6958333333333335,322.0,1017,4665,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2983,1,25.08,32.74,0.0,1.6375000000000002,111.0,1016,4498,3.8,4228.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2983,1,24.73,32.32,0.0033333333333333335,1.6916666666666667,161.0,1015,4390,3.8,4120.285714285715,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2983,1,24.51,31.98,0.11666666666666667,1.6166666666666667,225.0,1014,4305,4.3,4023.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2983,3,24.49,31.49,0.27,1.6208333333333336,246.0,1014,4315,4.5,4024.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2983,1,24.11,31.07,0.18333333333333332,1.6958333333333333,272.0,1013,4366,4.4,4095.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2983,1,23.63,30.54,0.2566666666666667,1.7375,264.0,1013,4340,4.5,4065.2708333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2983,1,23.28,29.77,0.32333333333333336,1.645833333333333,256.0,1013,4260,3.9,3970.095238095238,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2984,1,24.58,34.53,0.12,2.325,342.0,1017,4505,5.3,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2984,1,24.78,34.57,0.056666666666666664,2.0458333333333334,337.0,1017,4403,4.8,4086.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2984,1,24.57,34.6,0.09000000000000001,1.7708333333333333,336.0,1015,4347,4.3,4067.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2984,1,24.64,35.19,0.15666666666666665,2.0458333333333334,331.0,1014,4310,4.6,4031.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2984,1,25.02,35.53,0.10333333333333333,2.3916666666666666,350.0,1014,4348,4.8,4114.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2984,1,24.96,35.07,0.09333333333333332,2.2333333333333334,328.0,1014,4466,5.0,4297.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2984,1,24.21,34.44,0.12,2.1166666666666667,360.0,1013,4522,4.8,4352.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2984,1,23.68,34.03,0.2,1.9666666666666668,5.0,1014,4496,4.8,4243.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2985,3,25.86,38.9,0.07666666666666666,0.9083333333333332,37.0,1017,4531,2.8,4205.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2985,3,25.72,38.77,0.16,1.0875,67.0,1017,4412,2.8,4127.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2985,3,25.33,37.43,0.2233333333333333,0.9333333333333333,57.0,1015,4315,2.6,4066.952380952381,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2985,3,24.9,36.75,0.33666666666666667,0.8166666666666667,351.0,1014,4257,2.5,4021.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2985,1,24.19,36.1,0.11,0.8083333333333333,326.0,1013,4260,1.7,4045.638888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2985,3,24.21,34.49,0.35,1.4875,63.0,1013,4220,2.8,3973.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2985,1,23.47,34.15,0.42666666666666664,1.7374999999999998,58.0,1013,4090,3.5,3807.611111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2985,3,22.9,31.77,1.5866666666666664,1.7875,72.0,1013,3969,3.8,3667.208333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2986,1,19.9,33.82,0.02,1.32125,18.0,1019,4633,3.5,4329.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2986,3,20.7,33.6,0.21000000000000002,1.41875,56.0,1019,4483,2.8,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2986,1,20.47,32.87,0.22000000000000003,1.25,34.0,1017,4378,2.6,4095.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2986,1,19.62,32.44,0.37,0.5775,132.0,1016,4305,1.4,4046.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2986,1,19.05,31.35,0.5,0.58,57.0,1015,4284,1.4,4035.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2986,1,18.94,30.02,0.94,0.86625,64.0,1015,4268,2.0,4019.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2986,1,18.49,28.11,1.9100000000000001,1.1325,80.0,1015,4156,2.2,3856.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2986,1,18.02,27.07,2.06,1.13375,74.0,1015,4028,2.3,3753.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2987,3,23.8,36.26,0.4666666666666667,1.0833333333333335,341.0,1019,4496,2.1,4192.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2987,3,23.75,35.78,1.2000000000000002,0.9791666666666667,1.0,1018,4377,1.4,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2987,3,23.71,34.9,1.9866666666666668,1.0041666666666667,22.0,1017,4293,1.5,3989.666666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2987,3,22.66,33.83,1.72,0.8833333333333334,1.0,1015,4255,1.6,3939.020833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2987,3,22.35,33.37,0.9099999999999999,1.0708333333333335,4.0,1015,4264,1.9,3959.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2987,3,22.35,32.32,1.163333333333333,1.1749999999999998,17.0,1015,4229,1.4,3933.5416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2987,3,21.0,31.52,1.3233333333333333,0.9416666666666667,4.0,1014,4102,1.4,3805.145833333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2987,1,20.2,30.25,1.1933333333333334,1.0916666666666668,16.0,1015,3985,1.4,3683.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2988,1,18.74,34.14,0.0,1.3087499999999999,3.0,1019,4655,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2988,1,19.21,34.24,0.02,1.18875,36.0,1018,4502,3.3,4055.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2988,1,19.46,34.2,0.16,1.005,11.0,1017,4395,2.6,4069.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2988,1,19.62,33.72,0.9200000000000002,0.85375,312.0,1016,4295,2.6,3990.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2988,1,19.68,32.41,2.26,0.83375,324.0,1016,4277,2.8,4024.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2988,1,19.07,30.24,2.9,0.66625,328.0,1015,4304,2.4,4025.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2988,1,18.52,29.76,3.22,0.70375,342.0,1015,4263,1.9,3970.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2988,1,17.97,28.3,4.13,0.47875,359.0,1015,4157,1.7,3841.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2989,1,19.49,32.83,0.22333333333333336,1.4874999999999998,15.0,1018,4504,3.8,4242.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2989,1,20.34,32.96,0.6766666666666667,1.3875000000000002,107.0,1017,4412,3.6,4092.4333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2989,1,20.29,33.09,0.6733333333333333,1.15,155.0,1016,4341,3.3,4064.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2989,1,20.24,33.68,0.35,1.2625,7.0,1015,4311,3.3,4021.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2989,1,20.75,34.12,0.16666666666666669,1.3041666666666667,9.0,1014,4362,3.1,4145.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2989,1,20.75,33.69,0.15333333333333332,1.3250000000000002,14.0,1014,4477,3.4,4293.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2989,1,20.15,33.16,0.16,1.4041666666666668,14.0,1014,4531,3.4,4354.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2989,1,19.6,32.69,0.07333333333333333,1.3250000000000002,15.0,1014,4501,3.2,4282.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2990,1,23.05,32.07,0.03333333333333333,1.8875,357.0,1016,4525,5.0,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2990,1,23.32,31.61,0.06666666666666667,1.5000000000000002,360.0,1016,4413,3.2,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2990,1,23.19,32.19,0.0,1.2041666666666666,357.0,1014,4351,2.3,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2990,1,23.25,32.95,0.04,1.3916666666666666,349.0,1012,4258,3.4,3980.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2990,1,23.62,33.34,0.05333333333333334,1.7166666666666663,343.0,1012,4302,4.0,4071.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2990,1,23.74,32.91,0.06666666666666667,2.354166666666667,352.0,1011,4385,5.4,4182.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2990,1,23.25,32.14,0.04666666666666667,2.1958333333333333,344.0,1011,4411,5.6,4237.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2990,1,22.84,31.39,0.0,1.9833333333333334,345.0,1012,4360,5.1,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2991,1,20.86,31.15,0.13,1.4625,52.0,1017,4520,4.3,4227.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2991,1,21.01,31.06,0.18,1.2833333333333332,323.0,1017,4404,3.9,4132.033333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2991,1,20.98,31.33,0.19666666666666666,1.2958333333333334,321.0,1016,4355,4.6,4077.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2991,1,21.04,31.74,0.18666666666666665,1.8833333333333335,312.0,1015,4292,6.1,4013.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2991,1,21.39,31.73,0.15333333333333332,2.4333333333333336,313.0,1014,4330,6.7,4102.4333333333325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2991,1,21.57,31.07,0.30666666666666664,2.5125,312.0,1014,4409,6.8,4214.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2991,1,21.13,30.32,0.42,2.4416666666666664,307.0,1014,4459,6.7,4263.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2991,1,20.72,29.98,0.31333333333333335,2.3,308.0,1014,4433,6.7,4198.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2992,1,18.84,35.42,0.0,1.8375000000000001,52.0,1018,4678,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2992,1,19.66,35.55,0.0,1.8416666666666666,52.0,1018,4544,4.0,4277.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2992,1,19.68,35.5,0.006666666666666667,1.575,95.0,1016,4437,3.4,4149.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2992,1,19.74,35.25,0.30333333333333334,1.0458333333333334,227.0,1015,4329,1.7,4015.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2992,1,19.97,33.86,0.49999999999999994,1.1916666666666669,242.0,1014,4284,2.4,4049.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2992,1,19.34,32.88,0.30333333333333334,1.025,251.0,1014,4288,2.3,3986.7083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2992,1,18.74,32.05,0.5366666666666666,1.2833333333333334,343.0,1014,4202,3.0,3934.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2992,3,18.53,30.88,0.64,1.2375,18.0,1014,4077,2.5,3809.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2993,3,24.66,37.94,0.03666666666666667,0.8125,355.0,1017,4554,1.7,4260.38888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2993,3,25.48,38.26,0.09333333333333334,1.0916666666666666,41.0,1017,4457,2.5,4185.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2993,1,25.14,38.1,0.05666666666666667,1.3000000000000003,37.0,1015,4370,3.1,4058.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2993,3,24.54,37.18,0.15333333333333335,1.1083333333333334,32.0,1014,4268,3.0,3995.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2993,3,24.87,35.5,0.7533333333333334,1.875,38.0,1013,4206,3.8,3900.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2993,4,24.62,33.86,0.45666666666666667,1.8625,42.0,1014,4151,4.0,3823.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2993,4,23.88,32.71,1.0566666666666666,1.7125,40.0,1013,3969,3.8,3665.8541666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2993,3,22.69,32.07,0.44000000000000006,1.5375,47.0,1014,3821,3.9,3558.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2994,3,23.21,39.92,0.0,1.7166666666666668,120.0,1017,4601,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2994,3,24.17,39.71,0.043333333333333335,1.4,114.0,1016,4465,3.6,4175.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2994,3,23.85,39.05,0.07,1.3708333333333331,279.0,1015,4367,3.0,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2994,3,23.51,38.53,0.08,0.9791666666666667,299.0,1013,4283,2.3,4009.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2994,3,24.1,37.22,0.27,1.6875,73.0,1013,4243,4.0,4003.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2994,3,23.34,35.29,0.7033333333333334,2.0541666666666667,80.0,1013,4213,3.7,3975.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2994,3,23.16,34.1,0.07666666666666666,2.1375,47.0,1013,4080,4.4,3774.738095238095,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2994,3,21.8,33.7,0.12333333333333332,1.9458333333333333,76.0,1013,3944,4.3,3650.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2995,3,20.49,33.11,1.01,0.8,71.0,1020,4513,1.6,4207.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2995,1,20.65,31.52,2.29,0.805,248.0,1020,4396,1.6,4101.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2995,3,20.58,29.54,3.31,0.74625,234.0,1019,4319,2.0,4025.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2995,3,19.64,29.17,2.44,0.7125,232.0,1017,4306,2.0,4043.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2995,1,19.49,28.85,2.4899999999999998,0.60875,57.0,1016,4332,1.5,3972.3333333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2995,3,19.73,28.44,2.55,0.64875,50.0,1016,4322,1.8,3970.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2995,3,19.2,28.25,2.0900000000000003,0.63625,263.0,1016,4237,1.6,3929.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2995,3,19.26,28.05,1.4300000000000002,0.76875,259.0,1016,4134,2.1,3838.35375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2996,1,21.02,37.4,0.0,1.5791666666666668,358.0,1017,4667,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2996,1,21.52,37.66,0.02666666666666667,1.7666666666666664,358.0,1017,4510,3.9,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2996,1,21.58,37.04,0.18333333333333335,1.475,9.0,1015,4388,4.4,4050.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2996,1,21.43,36.54,0.22333333333333333,1.125,293.0,1014,4312,4.4,4046.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2996,1,20.96,35.46,0.41666666666666663,0.9458333333333334,318.0,1014,4299,3.9,4065.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2996,1,20.52,34.4,0.46666666666666673,1.1416666666666666,330.0,1014,4296,4.1,4046.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2996,3,20.24,33.15,0.7666666666666666,1.1875,352.0,1013,4203,3.3,3933.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2996,1,19.72,32.23,1.0033333333333334,1.1541666666666668,31.0,1014,4079,2.8,3808.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2997,1,19.75,32.24,0.006666666666666667,1.4208333333333334,250.0,1019,4697,2.7,4531.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2997,1,20.49,32.64,0.04666666666666667,1.4208333333333334,270.0,1018,4574,2.3,4319.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2997,1,20.7,32.38,0.27666666666666667,1.1791666666666667,45.0,1016,4423,2.2,4145.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2997,1,20.79,32.1,0.53,0.975,309.0,1015,4370,1.9,4104.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2997,1,20.44,31.68,0.25333333333333335,1.0208333333333335,329.0,1015,4418,2.4,4199.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2997,1,19.99,31.06,0.24666666666666667,1.0,337.0,1015,4487,2.7,4287.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2997,1,19.36,30.82,0.06,1.1583333333333332,325.0,1015,4492,2.6,4301.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2997,1,18.58,30.45,0.13999999999999999,1.1458333333333333,321.0,1015,4437,2.8,4194.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2998,3,18.39,28.98,4.2299999999999995,0.42000000000000004,27.0,1023,4478,1.3,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2998,4,17.82,27.54,5.68,0.3375,124.0,1023,4390,1.1,4089.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2998,3,17.74,26.26,6.33,0.7337499999999999,213.0,1022,4298,2.5,3993.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2998,4,18.34,25.5,6.66,1.0575,228.0,1020,4208,2.6,3911.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2998,3,17.02,26.1,4.1,0.87875,19.0,1020,4145,3.7,3838.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2998,3,15.99,25.43,3.42,1.01125,26.0,1019,4052,4.8,3751.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2998,3,14.33,25.32,1.89,1.3325,18.0,1019,3836,4.3,3548.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2998,1,12.68,25.26,1.5699999999999998,1.22625,9.0,1018,3703,4.0,3421.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2999,1,18.27,28.69,0.07333333333333333,1.5916666666666666,49.0,1019,4527,3.6,4222.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2999,1,18.7,29.09,0.17,1.4291666666666667,11.0,1018,4417,3.4,4106.523809523809,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2999,1,18.75,29.0,0.18666666666666668,1.395833333333333,22.0,1017,4354,3.4,4056.5416666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2999,1,18.6,29.12,0.20666666666666667,1.4333333333333333,13.0,1017,4317,3.4,4018.354166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2999,1,18.88,29.23,0.10333333333333333,1.6041666666666665,351.0,1016,4361,3.7,4073.5208333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2999,1,18.64,28.9,0.27,1.6041666666666665,344.0,1016,4471,3.7,4192.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2999,1,18.02,28.23,0.3533333333333334,1.6333333333333333,330.0,1016,4517,3.7,4249.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",2999,1,17.53,27.98,0.44666666666666666,1.5,335.0,1016,4484,3.5,4216.916666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3000,1,22.17,35.74,0.09333333333333334,2.0666666666666664,8.0,1016,4534,4.6,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3000,1,22.48,35.34,0.12666666666666668,1.3416666666666666,4.0,1016,4423,3.5,4216.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3000,1,22.3,35.62,0.006666666666666667,1.4333333333333333,20.0,1014,4357,3.0,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3000,1,22.41,36.23,0.03333333333333333,1.7666666666666666,359.0,1012,4261,3.3,3987.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3000,1,22.82,36.28,0.02,2.3833333333333333,352.0,1012,4300,4.0,4073.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3000,1,23.14,35.56,0.09333333333333334,2.9541666666666666,344.0,1011,4381,5.0,4181.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3000,1,22.58,34.86,0.04666666666666667,2.7625,346.0,1011,4401,5.0,4216.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3000,1,22.12,34.13,0.04,2.4833333333333334,346.0,1012,4346,4.6,4157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3001,1,22.96,35.01,0.09333333333333334,1.8124999999999998,10.0,1016,4536,4.1,4222.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3001,1,23.34,34.19,0.10666666666666666,1.0583333333333333,14.0,1016,4424,3.0,4214.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3001,1,23.14,34.55,0.0,1.1583333333333334,24.0,1014,4359,2.1,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3001,1,23.32,35.59,0.02,1.4416666666666667,13.0,1012,4264,2.9,4008.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3001,1,23.69,35.85,0.013333333333333334,2.154166666666667,3.0,1012,4303,3.5,4073.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3001,1,23.91,35.34,0.05333333333333334,2.6625,350.0,1011,4382,4.5,4180.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3001,1,23.28,34.54,0.013333333333333334,2.5083333333333333,354.0,1011,4401,4.5,4212.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3001,1,22.86,33.76,0.02,2.2416666666666667,355.0,1012,4346,4.1,4157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3002,1,20.51,32.62,0.44000000000000006,1.8125000000000002,344.0,1018,4518,5.0,4212.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3002,1,20.72,33.08,0.4733333333333334,1.5125000000000002,338.0,1017,4403,4.5,4102.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3002,1,20.89,33.16,0.35,1.5541666666666667,312.0,1016,4355,4.7,4067.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3002,1,20.99,33.14,0.20333333333333334,2.1499999999999995,332.0,1015,4301,5.4,4015.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3002,1,20.87,32.77,0.2533333333333333,2.6083333333333334,329.0,1015,4337,5.6,4062.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3002,1,20.77,32.33,0.38,2.7125,324.0,1014,4429,5.5,4178.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3002,1,20.28,31.75,0.3066666666666667,2.7375000000000003,328.0,1014,4483,5.5,4246.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3002,1,19.95,31.6,0.36,2.583333333333333,325.0,1015,4458,5.4,4239.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3003,3,24.35,36.07,0.13,0.7,37.0,1019,4519,1.5,4227.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3003,3,24.33,35.46,0.7266666666666667,0.8041666666666667,67.0,1019,4403,1.6,4128.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3003,3,23.7,33.75,1.9066666666666667,0.8875000000000001,63.0,1017,4301,1.5,4038.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3003,3,23.14,33.7,1.0699999999999998,0.7958333333333334,54.0,1015,4241,1.5,3924.1190476190473,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3003,1,22.54,32.78,0.8999999999999999,0.7625,35.0,1015,4231,1.6,3930.1388888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3003,3,22.34,31.29,1.596666666666667,0.9583333333333334,78.0,1015,4184,1.6,3875.880952380952,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3003,1,21.27,30.53,1.3466666666666667,1.0041666666666667,53.0,1014,4038,1.5,3739.7666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3003,3,20.62,29.26,1.6333333333333333,0.9208333333333334,72.0,1015,3919,1.9,3608.458333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3004,1,20.78,37.1,0.0,1.7125,178.0,1018,4655,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3004,1,22.12,37.19,0.0033333333333333335,1.6708333333333334,55.0,1018,4517,4.1,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3004,1,21.92,36.97,0.05666666666666667,1.4416666666666667,45.0,1016,4408,3.2,4121.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3004,1,21.78,36.37,0.2866666666666667,0.9291666666666666,259.0,1015,4311,1.6,4043.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3004,1,21.76,35.16,0.4033333333333333,1.0708333333333333,244.0,1014,4273,1.8,4031.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3004,1,21.26,34.22,0.21,1.3333333333333333,187.0,1014,4263,2.2,3962.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3004,3,20.76,32.9,0.6466666666666666,1.5666666666666669,158.0,1014,4154,2.9,3860.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3004,1,19.96,32.06,0.47333333333333333,1.5,77.0,1015,4025,2.6,3747.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3005,3,24.61,39.47,0.13333333333333333,1.0291666666666666,84.0,1017,4539,2.7,4213.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3005,3,24.94,39.2,0.25666666666666665,1.1875,84.0,1017,4418,2.9,4112.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3005,3,24.59,38.16,0.7000000000000001,0.825,65.0,1015,4321,1.8,4068.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3005,3,23.82,37.6,0.8666666666666667,0.7291666666666667,331.0,1014,4261,2.3,3999.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3005,3,23.55,36.47,0.47666666666666674,0.5625,83.0,1013,4252,1.7,3986.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3005,3,23.62,34.17,0.9533333333333334,1.4416666666666667,74.0,1013,4216,2.6,3978.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3005,3,23.11,33.24,0.8999999999999999,1.7625,71.0,1013,4087,3.6,3785.0,"T"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3005,3,22.47,32.28,0.6900000000000001,1.9083333333333334,77.0,1013,3963,3.6,3674.6904761904766,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3006,3,25.41,38.4,0.07333333333333333,1.1958333333333333,13.0,1017,4515,2.2,4198.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3006,3,25.59,37.18,0.7799999999999999,1.2958333333333334,30.0,1017,4398,2.5,4123.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3006,3,24.95,36.08,1.4599999999999997,1.4291666666666667,14.0,1016,4297,3.2,4017.6333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3006,3,24.69,36.29,0.91,1.2166666666666666,2.0,1014,4245,3.1,3932.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3006,1,24.02,35.07,0.5366666666666667,1.0458333333333334,5.0,1014,4250,2.4,3971.4722222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3006,3,24.01,32.95,0.94,1.4416666666666667,52.0,1014,4202,2.6,3929.8571428571427,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3006,3,22.93,32.67,0.8333333333333334,1.4375,27.0,1013,4063,2.8,3788.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3006,3,22.36,31.47,2.01,1.4333333333333333,51.0,1014,3945,3.1,3635.875,"T"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3007,1,19.99,38.59,0.0,1.2583333333333333,43.0,1017,4684,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3007,1,20.89,38.72,0.006666666666666667,1.1208333333333333,24.0,1016,4529,5.1,4244.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3007,1,20.77,38.29,0.06666666666666667,1.0,170.0,1014,4409,3.6,4121.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3007,1,20.51,37.88,0.13,1.0833333333333333,186.0,1014,4327,3.0,4062.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3007,1,20.69,37.12,0.24666666666666665,0.8875000000000001,199.0,1013,4315,3.0,4104.266666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3007,1,20.15,36.21,0.4133333333333334,0.9375,196.0,1013,4337,3.3,4116.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3007,1,19.82,35.6,0.6633333333333333,0.8541666666666667,158.0,1013,4274,2.8,3953.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3007,1,19.73,34.63,0.95,1.025,75.0,1013,4173,2.5,3880.666666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3008,3,25.49,39.13,0.10333333333333332,1.1500000000000001,11.0,1017,4521,2.8,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3008,3,25.36,38.55,0.42,1.175,43.0,1017,4401,3.4,4122.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3008,3,24.95,36.9,1.4333333333333336,1.2458333333333333,33.0,1016,4305,3.1,4030.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3008,3,24.57,37.05,0.9266666666666666,1.2625,359.0,1014,4252,2.7,3933.520833333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3008,1,23.8,35.71,0.20666666666666667,0.9958333333333333,2.0,1014,4261,2.0,3952.805555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3008,3,24.12,33.59,0.9099999999999999,1.5166666666666666,45.0,1013,4219,3.4,3933.4166666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3008,3,22.97,33.26,0.8433333333333334,1.4916666666666667,36.0,1013,4087,3.2,3779.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3008,3,22.81,31.83,2.41,1.5833333333333333,53.0,1014,3968,3.9,3653.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3009,3,24.06,37.11,0.1,1.07,18.0,1018,4510,1.8,4192.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3009,1,24.26,36.08,1.18,1.23625,28.0,1017,4393,2.5,4119.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3009,3,23.64,34.83,2.09,1.23625,42.0,1016,4291,3.0,4015.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3009,3,23.35,34.86,1.3,1.17375,10.0,1014,4240,2.7,3925.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3009,3,22.91,33.57,0.6799999999999999,1.06125,16.0,1014,4241,2.5,3935.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3009,3,22.71,31.51,1.12,1.1925000000000001,49.0,1014,4192,2.2,3912.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3009,3,21.69,31.68,0.7600000000000001,1.34375,25.0,1014,4045,2.4,3770.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3009,3,21.02,30.53,1.55,1.17625,48.0,1014,3929,2.2,3621.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3010,3,24.13,39.92,0.09,0.8708333333333333,245.0,1016,4542,2.1,4230.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3010,3,24.16,39.8,0.15333333333333332,0.7708333333333333,91.0,1017,4416,2.1,4109.444444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3010,3,23.75,37.71,0.5833333333333334,0.5666666666666667,14.0,1015,4321,1.6,4076.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3010,1,23.2,36.98,0.7766666666666667,0.6124999999999999,306.0,1014,4273,1.5,4026.3888888888887,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3010,1,22.75,36.03,0.44666666666666666,0.5166666666666666,31.0,1013,4279,1.3,4059.555555555555,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3010,3,22.88,34.81,0.5133333333333334,1.1,89.0,1013,4244,1.9,3982.2222222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3010,3,22.97,33.54,0.8166666666666668,1.0125,32.0,1013,4125,1.7,3793.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3010,3,21.92,32.85,1.9333333333333331,1.2125,52.0,1013,4006,2.3,3695.729166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3011,1,22.08,36.82,0.09999999999999999,1.4125,15.0,1019,4633,2.9,4341.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3011,3,22.88,36.88,0.21,1.46625,19.0,1019,4483,2.7,4179.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3011,1,22.73,36.47,0.2,1.2275,32.0,1017,4374,2.4,4105.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3011,1,21.72,35.34,0.43,1.1287500000000001,29.0,1015,4317,1.9,4067.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3011,1,21.17,34.24,0.45000000000000007,1.0575,3.0,1015,4304,1.6,4085.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3011,1,20.96,32.9,0.8900000000000001,0.99375,17.0,1015,4288,1.5,4063.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3011,1,20.86,31.57,2.06,0.87125,43.0,1014,4181,1.6,3890.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3011,1,20.55,30.37,1.94,1.0175,58.0,1015,4057,2.1,3784.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3012,1,21.61,37.27,0.0,1.8625,284.0,1017,4682,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3012,1,22.1,37.3,0.14,1.7750000000000001,269.0,1016,4516,3.7,4222.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3012,1,22.06,36.79,0.19,1.5916666666666666,269.0,1015,4392,3.4,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3012,1,21.87,36.26,0.33666666666666667,1.5541666666666667,269.0,1014,4312,3.5,4044.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3012,1,21.71,35.68,0.40666666666666673,1.5208333333333333,351.0,1014,4321,3.5,4110.133333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3012,1,21.12,34.73,0.29333333333333333,1.6333333333333333,360.0,1013,4354,3.9,4142.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3012,1,20.73,34.25,0.6033333333333333,1.5125,106.0,1013,4308,3.6,4067.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3012,1,20.41,33.35,0.79,1.475,123.0,1013,4213,3.4,3946.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3013,1,18.27,33.54,0.06666666666666667,1.9708333333333332,329.0,1017,4584,3.6,4258.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3013,1,18.76,33.32,0.08,1.8333333333333335,345.0,1017,4442,3.7,4152.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3013,1,18.88,33.2,0.14333333333333334,1.5708333333333333,301.0,1015,4374,3.2,4065.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3013,1,19.1,33.73,0.71,1.4875,301.0,1014,4274,2.3,3976.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3013,1,19.35,33.14,0.7400000000000001,1.5583333333333333,311.0,1014,4281,2.9,4050.066666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3013,3,19.23,32.13,1.16,1.5958333333333332,313.0,1013,4330,3.0,4064.7333333333327,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3013,3,18.99,31.44,1.35,1.5499999999999998,311.0,1013,4342,3.1,4090.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3013,3,18.53,30.49,1.2933333333333334,1.4666666666666668,312.0,1013,4282,3.3,4015.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3014,3,23.17,40.07,0.0,1.8458333333333334,127.0,1017,4612,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3014,3,23.94,39.99,0.013333333333333334,1.4625,116.0,1016,4474,3.9,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3014,3,23.77,39.19,0.04,1.3541666666666667,282.0,1015,4375,3.1,4111.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3014,3,23.62,38.49,0.10333333333333333,1.0125,190.0,1013,4289,2.2,4044.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3014,1,23.89,37.54,0.15333333333333332,1.4416666666666669,64.0,1013,4251,3.9,4050.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3014,3,23.4,35.64,0.71,1.7958333333333334,87.0,1013,4225,3.4,3967.444444444445,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3014,3,23.01,34.22,0.7766666666666666,1.9041666666666668,96.0,1013,4101,4.0,3828.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3014,3,22.11,33.64,0.20333333333333334,1.8208333333333333,87.0,1013,3965,3.7,3693.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3015,3,24.54,37.52,0.03,0.59625,302.0,1017,4555,1.3,4256.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3015,3,25.16,37.76,0.05,1.00625,348.0,1016,4446,2.2,4164.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3015,3,24.97,37.52,0.04,1.1675,58.0,1015,4353,3.1,4081.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3015,3,24.52,36.77,0.13,0.88625,19.0,1013,4265,2.6,3991.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3015,3,24.64,35.42,0.44999999999999996,1.6,30.0,1013,4215,3.7,3895.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3015,3,24.33,33.54,1.08,1.7550000000000001,39.0,1013,4171,3.8,3848.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3015,3,23.74,32.35,4.34,1.5887499999999999,36.0,1013,4003,3.7,3692.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3015,3,22.77,31.56,0.61,1.6150000000000002,51.0,1014,3867,4.1,3563.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3016,1,20.5,34.5,0.25,0.8075,1.0,1019,4656,1.8,4353.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3016,1,20.95,34.51,0.43000000000000005,0.78375,42.0,1018,4488,1.9,4204.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3016,1,21.05,33.97,0.72,0.71375,12.0,1017,4381,1.8,4084.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3016,1,21.07,33.19,1.19,0.77875,28.0,1016,4292,2.1,4000.0660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3016,3,20.86,31.93,2.15,0.87,351.0,1016,4283,2.2,4056.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3016,3,20.32,30.74,2.57,0.8825,10.0,1015,4323,2.2,4076.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3016,3,19.78,30.08,2.45,0.8749999999999999,11.0,1015,4294,2.2,4008.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3016,1,19.19,28.18,2.8600000000000003,0.7750000000000001,22.0,1015,4205,2.2,3905.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3017,3,17.98,27.2,1.6,0.485,322.0,1022,4525,1.3,4231.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3017,3,17.78,26.66,2.3400000000000003,0.66625,8.0,1021,4419,1.4,4132.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3017,3,17.63,26.65,2.3800000000000003,0.6575,51.0,1020,4325,1.4,4034.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3017,3,17.46,26.06,3.94,0.54625,61.0,1018,4250,1.2,3970.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3017,3,17.25,24.04,4.54,0.77125,38.0,1017,4209,1.7,3897.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3017,4,17.0,22.64,6.8,0.7962499999999999,60.0,1017,4160,1.5,3859.145,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3017,4,16.53,21.63,6.379999999999999,1.0499999999999998,48.0,1017,3985,2.0,3681.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3017,3,14.98,20.68,4.59,0.8250000000000001,53.0,1017,3852,2.0,3553.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3018,1,24.38,32.12,0.04,1.9833333333333334,13.0,1016,4536,4.1,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3018,1,24.79,31.35,0.05333333333333333,1.6,17.0,1015,4424,2.8,4215.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3018,1,24.68,31.75,0.006666666666666667,1.4375,21.0,1014,4359,2.1,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3018,1,24.84,32.93,0.0,1.5625,6.0,1012,4267,2.8,3992.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3018,1,25.14,33.34,0.0,1.9791666666666665,1.0,1012,4306,3.4,4075.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3018,1,25.26,33.01,0.006666666666666667,2.4499999999999997,356.0,1011,4385,4.4,4181.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3018,1,24.67,32.21,0.0,2.3625,356.0,1011,4404,4.6,4221.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3018,1,24.28,31.52,0.0,2.1333333333333333,358.0,1012,4349,4.2,4163.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3019,1,17.94,32.68,0.04,0.7749999999999999,50.0,1018,4653,2.2,4367.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3019,1,18.45,32.73,0.06,0.8825000000000001,47.0,1017,4488,2.1,4224.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3019,1,18.49,32.28,0.24000000000000002,0.88375,43.0,1016,4388,2.0,4099.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3019,1,18.33,31.52,0.68,0.9025000000000001,29.0,1015,4297,2.1,4005.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3019,1,18.42,30.1,1.54,0.97,345.0,1015,4286,2.4,4031.9339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3019,1,18.11,29.02,2.15,0.9375000000000001,10.0,1014,4323,2.1,4041.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3019,1,17.48,28.3,2.26,0.8787499999999999,360.0,1014,4298,2.1,3995.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3019,1,17.05,26.79,2.16,0.86125,25.0,1014,4216,2.1,3930.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3020,1,22.71,31.66,0.12,2.404166666666667,340.0,1017,4506,5.2,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3020,1,22.87,31.6,0.06666666666666667,2.270833333333333,337.0,1016,4403,4.9,4089.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3020,1,22.6,31.65,0.1,1.8833333333333333,336.0,1015,4349,4.3,4069.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3020,1,22.71,32.19,0.09333333333333334,2.25,333.0,1014,4312,4.8,4033.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3020,1,23.16,32.52,0.043333333333333335,2.6333333333333333,331.0,1014,4349,5.1,4117.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3020,1,23.24,32.05,0.06666666666666667,2.5999999999999996,331.0,1013,4466,5.3,4293.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3020,1,22.6,31.45,0.05333333333333334,2.5,329.0,1013,4521,5.2,4350.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3020,1,22.1,31.05,0.13,2.345833333333333,328.0,1013,4494,5.1,4242.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3021,1,20.5,34.86,0.02,1.6791666666666667,62.0,1017,4661,3.7,4354.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3021,1,20.91,34.74,0.03666666666666667,1.6124999999999998,77.0,1016,4496,3.0,4222.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3021,1,20.87,34.4,0.07666666666666667,1.5291666666666666,59.0,1015,4392,3.2,4116.619047619048,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3021,1,20.94,33.81,0.17333333333333334,1.3333333333333335,48.0,1014,4302,3.6,4004.361111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3021,1,21.1,33.11,0.36,1.3916666666666666,42.0,1014,4299,3.8,4036.3888888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3021,1,20.84,32.45,0.4033333333333333,1.4541666666666666,43.0,1013,4345,3.8,4066.861111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3021,1,20.39,31.99,0.8599999999999999,1.4583333333333335,45.0,1013,4320,3.8,4074.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3021,1,20.17,31.02,1.13,1.4083333333333334,47.0,1013,4239,3.2,3968.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3022,1,22.47,36.19,0.0,1.5958333333333334,253.0,1018,4697,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3022,1,22.78,36.65,0.0,1.6416666666666666,276.0,1017,4566,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3022,1,23.12,36.16,0.01,1.5291666666666668,312.0,1015,4427,3.3,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3022,1,23.28,36.05,0.10666666666666667,1.3875,298.0,1014,4372,3.3,4110.166666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3022,1,23.37,35.64,0.09666666666666668,1.4708333333333332,292.0,1014,4414,2.6,4244.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3022,1,22.83,35.12,0.0,1.6333333333333333,294.0,1014,4467,3.6,4307.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3022,1,22.1,34.87,0.0,2.05,289.0,1014,4465,4.2,4259.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3022,1,21.51,34.43,0.02666666666666667,1.95,287.0,1014,4403,4.4,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3023,3,24.29,38.95,0.0,1.1333333333333333,26.0,1017,4582,3.6,4272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3023,3,25.13,38.75,0.043333333333333335,1.5375,285.0,1016,4460,3.1,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3023,1,24.96,38.28,0.08666666666666667,1.5791666666666666,13.0,1015,4365,3.4,4085.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3023,1,24.3,37.8,0.07333333333333333,1.2791666666666668,6.0,1013,4276,2.5,4036.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3023,3,24.37,36.24,0.07666666666666667,1.920833333333333,32.0,1013,4230,3.5,3981.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3023,3,24.55,34.65,0.2733333333333333,2.275,44.0,1013,4190,4.6,3869.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3023,3,23.95,33.22,1.9066666666666667,2.1875,34.0,1013,4038,4.8,3726.854166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3023,3,22.76,32.75,0.18333333333333332,2.1166666666666667,35.0,1013,3904,4.6,3625.194444444444,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3024,3,23.56,39.33,0.006666666666666667,1.1208333333333333,215.0,1017,4549,2.3,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3024,3,23.12,39.02,0.09333333333333334,0.9708333333333333,221.0,1017,4419,2.1,4121.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3024,3,22.75,37.23,0.52,0.9583333333333333,262.0,1015,4324,1.8,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3024,1,22.32,36.87,0.27,0.8166666666666667,269.0,1014,4290,1.6,4054.2777777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3024,1,22.13,35.81,0.17333333333333334,0.7625,220.0,1013,4296,1.3,4095.888888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3024,3,22.04,34.35,0.5833333333333333,0.6499999999999999,180.0,1013,4270,1.5,4012.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3024,3,21.98,33.36,0.7666666666666667,0.925,300.0,1013,4160,1.9,3843.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3024,3,21.02,31.58,1.4233333333333336,1.2333333333333332,310.0,1013,4043,1.9,3727.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3025,3,25.01,39.76,0.09999999999999999,1.2625000000000002,94.0,1017,4558,3.8,4223.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3025,3,25.28,39.16,0.46,1.2833333333333334,64.0,1017,4418,3.4,4120.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3025,3,24.93,38.25,0.3733333333333333,1.2833333333333332,22.0,1015,4327,2.3,4050.222222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3025,3,24.55,37.48,0.38333333333333336,0.6708333333333333,351.0,1014,4266,1.8,3995.6111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3025,3,24.58,36.57,0.47333333333333333,1.1916666666666669,0.0,1013,4238,2.4,3965.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3025,3,24.33,34.8,1.6099999999999999,1.8166666666666669,81.0,1013,4207,3.4,3890.638888888889,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3025,4,23.69,33.29,1.3433333333333333,1.9166666666666665,82.0,1013,4078,3.7,3775.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3025,4,23.36,33.03,0.6,1.9208333333333334,78.0,1013,3946,3.8,3645.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3026,3,24.18,40.18,0.04,0.8458333333333333,223.0,1016,4544,2.3,4230.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3026,3,24.16,39.92,0.11666666666666667,0.8208333333333333,236.0,1017,4417,2.1,4108.888888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3026,3,23.7,37.8,0.6399999999999999,0.5916666666666667,359.0,1015,4322,1.4,4077.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3026,1,23.12,37.27,0.6233333333333333,0.6208333333333333,305.0,1014,4277,1.4,4037.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3026,1,22.76,36.19,0.40666666666666673,0.5083333333333333,226.0,1013,4283,1.4,4064.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3026,3,22.84,35.02,0.5033333333333334,0.9666666666666666,119.0,1013,4250,1.7,3989.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3026,3,22.96,33.64,0.8866666666666667,0.9125,22.0,1013,4133,1.5,3801.3,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3026,3,21.82,32.69,1.7333333333333334,1.1458333333333333,39.0,1013,4015,2.0,3689.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3027,3,22.81,35.1,1.04,0.8625,256.0,1020,4493,2.0,4179.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3027,3,23.18,33.99,1.99,0.92125,277.0,1019,4383,1.8,4110.834285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3027,3,22.86,31.83,3.21,0.95,308.0,1018,4309,2.3,4021.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3027,3,21.68,31.16,2.6399999999999997,0.74125,278.0,1016,4291,2.1,4016.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3027,1,21.58,30.98,1.66,0.66625,248.0,1016,4314,1.8,4062.094285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3027,3,22.12,30.35,2.87,0.7887500000000001,252.0,1015,4307,2.1,4019.1657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3027,3,21.44,29.45,2.5599999999999996,0.8425,286.0,1015,4216,2.0,3908.0612499999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3027,4,21.38,28.52,2.6399999999999997,0.7975,290.0,1015,4111,2.7,3812.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3028,1,20.42,37.12,0.006666666666666667,1.775,275.0,1017,4664,5.0,4380.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3028,1,20.79,37.31,0.02666666666666667,1.7375,310.0,1016,4509,4.0,4220.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3028,1,20.99,36.92,0.06333333333333332,1.7916666666666667,335.0,1015,4395,5.1,4132.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3028,1,20.64,36.11,0.11333333333333334,1.7083333333333335,291.0,1014,4330,5.5,4098.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3028,1,20.52,35.11,0.060000000000000005,1.7583333333333333,279.0,1014,4320,5.1,4107.266666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3028,1,20.14,34.31,0.20333333333333334,1.6999999999999997,276.0,1013,4310,4.6,4036.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3028,1,19.91,33.41,0.4033333333333333,1.5791666666666666,294.0,1013,4216,3.8,3921.583333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3028,1,19.42,32.58,0.7533333333333334,1.6124999999999998,337.0,1013,4093,3.1,3831.8333333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3029,1,18.42,35.63,0.0,2.0458333333333334,324.0,1018,4640,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3029,1,18.82,35.89,0.0,1.9416666666666667,35.0,1017,4497,4.3,4252.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3029,1,19.01,35.92,0.006666666666666667,1.625,315.0,1016,4413,3.6,4144.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3029,1,18.95,36.08,0.13,1.05,274.0,1014,4317,2.3,4028.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3029,1,19.28,35.1,0.3,1.0583333333333333,250.0,1014,4299,2.1,4073.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3029,3,19.27,33.65,0.61,1.1291666666666667,261.0,1014,4321,2.2,4075.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3029,3,19.0,32.86,0.78,1.2958333333333334,259.0,1014,4294,2.2,4023.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3029,1,18.75,31.83,0.9900000000000001,1.1041666666666665,275.0,1014,4199,2.0,3936.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3030,3,25.43,38.28,0.02,1.3075,92.0,1017,4562,2.5,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3030,3,25.95,37.92,0.21,1.5225,24.0,1017,4437,2.6,4159.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3030,3,25.91,37.53,0.21000000000000002,1.745,31.0,1015,4339,3.0,4076.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3030,1,25.12,36.97,0.22,1.4,31.0,1014,4267,2.6,4021.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3030,3,24.97,35.57,0.29000000000000004,2.0637499999999998,43.0,1013,4228,3.2,3993.1979999999994,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3030,3,24.73,33.9,0.8499999999999999,2.30375,53.0,1014,4184,3.8,3870.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3030,3,23.87,32.56,5.61,2.375,41.0,1013,4037,4.3,3723.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3030,4,23.18,31.87,0.56,2.10875,46.0,1014,3902,3.6,3617.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3031,1,14.02,27.86,0.0,1.4825,304.0,1020,4654,3.2,4325.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3031,1,14.35,28.08,0.0,1.44625,316.0,1020,4509,3.1,4237.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3031,1,14.38,28.03,0.05,1.2362499999999998,303.0,1018,4412,2.7,4097.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3031,1,14.6,28.04,0.52,1.01375,287.0,1017,4311,1.9,4010.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3031,1,14.94,27.07,1.49,0.9862499999999998,292.0,1017,4284,2.1,4051.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3031,1,14.94,25.4,2.17,0.9624999999999999,303.0,1016,4309,2.0,4047.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3031,1,14.39,24.64,2.1900000000000004,0.9775,304.0,1015,4275,1.9,4009.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3031,1,13.73,23.17,2.8400000000000003,0.8512500000000001,307.0,1016,4176,1.6,3867.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3032,1,22.05,37.79,0.0,1.9208333333333334,166.0,1017,4657,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3032,1,23.04,37.9,0.0,2.0125,173.0,1016,4526,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3032,1,23.1,37.71,0.0,1.9458333333333333,266.0,1015,4423,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3032,1,23.31,37.5,0.06,1.7833333333333334,270.0,1013,4321,2.5,4065.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3032,1,23.93,36.12,0.013333333333333334,1.9083333333333332,212.0,1013,4271,2.9,4093.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3032,1,23.2,34.87,0.0,1.9208333333333334,272.0,1013,4260,3.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3032,3,22.66,33.61,0.20333333333333334,1.9375,302.0,1013,4143,3.6,3889.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3032,1,21.72,32.76,0.13333333333333333,2.0541666666666663,357.0,1013,4012,3.6,3761.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3033,3,24.73,38.82,0.3433333333333334,0.75,6.0,1017,4533,2.3,4203.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3033,3,24.35,39.16,0.22333333333333333,0.8041666666666667,37.0,1017,4410,2.1,4106.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3033,1,24.11,37.24,0.7333333333333334,0.7416666666666667,25.0,1015,4317,2.2,4062.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3033,3,23.77,36.33,1.3733333333333333,0.7208333333333333,319.0,1014,4261,2.5,4015.444444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3033,1,22.86,35.43,0.4033333333333333,0.5708333333333333,317.0,1013,4270,1.4,4046.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3033,3,23.17,33.86,0.7133333333333333,1.375,50.0,1013,4232,2.4,3945.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3033,3,22.88,33.65,0.7100000000000001,1.4,61.0,1013,4107,2.5,3799.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3033,3,22.37,32.64,2.4466666666666663,1.5166666666666666,62.0,1013,3987,3.0,3661.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3034,3,24.57,37.15,0.03,0.9137500000000001,327.0,1017,4553,1.6,4246.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3034,3,25.13,36.99,0.48000000000000004,1.22625,314.0,1017,4434,2.3,4151.335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3034,3,25.22,36.64,0.48000000000000004,1.3562500000000002,5.0,1015,4338,2.5,4054.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3034,3,24.46,36.0,0.37,1.1625,10.0,1014,4264,2.3,3999.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3034,3,24.28,34.47,0.6000000000000001,1.61375,24.0,1013,4223,2.9,3931.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3034,3,24.05,32.89,1.45,1.625,42.0,1014,4177,3.1,3866.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3034,3,23.32,31.38,9.39,1.7712500000000002,30.0,1013,4024,3.6,3709.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3034,4,22.64,30.93,0.95,1.57125,38.0,1014,3888,3.5,3600.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3035,3,20.62,30.5,1.2200000000000002,0.9425000000000001,252.0,1024,4505,2.3,4212.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3035,3,20.58,29.15,2.86,0.8975,276.0,1023,4394,1.8,4104.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3035,3,20.21,27.45,4.22,0.78875,208.0,1021,4298,1.8,4028.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3035,3,19.63,27.33,3.11,0.91,219.0,1019,4230,1.9,3959.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3035,3,18.61,27.23,2.1700000000000004,0.98,170.0,1019,4207,2.2,3881.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3035,1,18.16,25.81,3.32,1.02125,257.0,1019,4159,2.0,3888.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3035,3,17.08,25.78,2.62,1.0662500000000001,13.0,1018,3998,1.9,3712.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3035,3,16.31,25.13,2.4400000000000004,1.1375,9.0,1018,3877,2.3,3573.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3036,3,21.85,34.42,0.41000000000000003,0.94125,349.0,1020,4522,1.6,4234.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3036,3,21.87,33.67,0.9700000000000001,0.86625,5.0,1019,4406,1.7,4118.2660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3036,3,21.79,31.57,2.81,1.02,30.0,1018,4305,1.6,4031.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3036,3,20.99,31.54,1.6,1.02875,39.0,1016,4244,1.9,3966.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3036,3,20.64,30.42,1.4999999999999998,1.0675,69.0,1016,4224,1.7,3904.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3036,3,20.4,28.8,2.62,0.7962499999999999,89.0,1015,4180,1.4,3893.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3036,1,19.18,28.04,3.26,1.0825,25.0,1015,4026,1.5,3748.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3036,3,18.48,27.16,2.75,1.1625,26.0,1015,3908,1.4,3607.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3037,3,22.93,35.14,0.2,1.1708333333333334,40.0,1018,4531,2.1,4240.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3037,3,23.09,34.72,0.5133333333333333,1.25,45.0,1018,4412,2.1,4126.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3037,3,22.8,33.7,1.7033333333333334,1.2458333333333333,34.0,1016,4310,2.1,4026.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3037,3,22.07,33.27,1.0233333333333332,1.0541666666666667,35.0,1015,4250,2.1,3975.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3037,3,21.74,31.92,0.7133333333333334,1.1375,50.0,1014,4230,2.1,3920.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3037,3,21.88,30.27,1.7266666666666668,1.0875,68.0,1014,4190,2.0,3892.055555555556,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3037,3,20.75,29.31,2.556666666666666,1.1708333333333334,50.0,1014,4044,2.2,3738.9523809523807,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3037,3,20.17,28.54,2.1966666666666668,1.3458333333333332,56.0,1014,3924,2.2,3622.083333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3038,1,16.96,29.21,0.19333333333333336,1.9541666666666666,36.0,1019,4536,3.9,4269.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3038,1,17.41,29.77,0.15333333333333332,1.6333333333333333,31.0,1018,4433,3.7,4119.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3038,1,17.34,29.74,0.16666666666666666,1.6583333333333332,20.0,1017,4356,3.5,4078.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3038,1,17.33,29.82,0.18666666666666668,2.0083333333333333,8.0,1016,4331,4.1,4058.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3038,1,17.57,29.94,0.06666666666666667,2.2583333333333333,18.0,1016,4386,4.6,4157.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3038,1,17.37,29.57,0.12,2.133333333333333,17.0,1015,4488,4.9,4303.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3038,1,16.65,29.01,0.18,2.2041666666666666,11.0,1015,4535,4.8,4353.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3038,1,16.24,28.58,0.3466666666666666,2.0458333333333334,10.0,1015,4503,4.6,4284.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3039,1,19.97,35.35,0.02,2.1291666666666664,314.0,1017,4588,4.7,4259.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3039,1,20.18,35.32,0.05333333333333334,1.8208333333333333,311.0,1016,4451,4.3,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3039,1,20.3,35.35,0.04666666666666667,1.6874999999999998,295.0,1015,4381,3.7,4113.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3039,1,20.63,35.69,0.2733333333333333,1.6208333333333333,304.0,1014,4285,2.9,4010.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3039,1,20.99,35.54,0.3566666666666667,2.0,306.0,1013,4291,3.6,4070.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3039,3,20.83,34.54,0.5766666666666667,2.1,309.0,1013,4332,4.2,4069.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3039,3,20.52,33.88,0.7533333333333334,2.0625,307.0,1013,4330,4.0,4057.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3039,1,19.85,32.83,0.9633333333333333,1.9875,311.0,1013,4258,3.8,3996.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3040,3,23.36,38.05,0.12,1.04125,173.0,1018,4562,2.8,4269.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3040,3,23.34,37.21,0.38,1.05,156.0,1018,4431,2.0,4138.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3040,3,22.69,36.02,0.71,0.7775,126.0,1016,4338,1.3,4078.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3040,1,21.97,35.35,0.72,1.06875,122.0,1015,4292,2.0,4049.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3040,1,21.48,34.19,0.53,0.89625,146.0,1014,4293,1.9,4065.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3040,1,21.37,33.03,1.12,0.8375,111.0,1014,4269,1.3,4001.111666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3040,3,21.37,31.82,1.67,0.8875,96.0,1014,4151,1.7,3850.3979999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3040,3,20.39,30.84,1.98,1.025,102.0,1014,4031,1.8,3724.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3041,3,25.09,39.24,0.17333333333333334,0.8958333333333333,9.0,1017,4523,2.4,4206.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3041,3,24.9,38.97,0.33,0.9375,44.0,1017,4401,3.0,4102.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3041,1,24.52,36.96,1.3633333333333333,1.0333333333333332,26.0,1015,4307,2.8,4053.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3041,3,24.14,36.87,0.98,1.0833333333333335,353.0,1014,4256,2.3,3983.2222222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3041,1,23.38,35.77,0.15,0.8416666666666666,8.0,1013,4265,1.9,3967.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3041,3,23.85,33.66,0.8933333333333333,1.4916666666666667,63.0,1013,4226,3.2,3946.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3041,3,22.89,33.17,0.7866666666666666,1.3875,38.0,1013,4098,3.1,3808.9666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3041,3,22.64,31.99,2.2766666666666664,1.5791666666666666,51.0,1013,3980,3.8,3656.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3042,3,26.6,38.75,0.01,1.0083333333333333,38.0,1017,4525,2.1,4212.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3042,3,26.6,38.5,0.23000000000000004,1.2166666666666666,79.0,1017,4407,2.6,4133.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3042,3,26.05,37.47,0.2333333333333333,1.1916666666666669,67.0,1015,4307,2.7,4055.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3042,3,25.7,36.73,0.2,0.7958333333333334,15.0,1014,4249,1.8,3995.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3042,1,24.92,36.08,0.07333333333333333,0.8125,43.0,1014,4250,2.0,4039.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3042,3,24.93,34.38,0.30333333333333334,1.4,83.0,1013,4206,2.7,3974.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3042,1,23.92,33.63,0.8066666666666666,1.6458333333333335,61.0,1013,4068,2.6,3788.6388888888887,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3042,3,23.28,31.48,1.7333333333333334,1.5916666666666668,80.0,1014,3951,3.2,3651.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3043,3,24.68,37.14,0.09999999999999999,0.8375,36.0,1018,4521,1.5,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3043,3,24.73,36.47,0.48666666666666664,1.0708333333333333,64.0,1018,4405,2.2,4128.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3043,3,24.14,35.01,1.3633333333333335,1.1,44.0,1016,4302,2.0,4039.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3043,3,23.69,34.91,0.67,0.8916666666666666,45.0,1015,4243,2.0,3946.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3043,1,23.05,34.09,0.58,0.925,28.0,1014,4236,1.9,3940.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3043,3,22.97,32.45,1.1466666666666667,1.1333333333333333,82.0,1014,4189,2.4,3889.5476190476193,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3043,3,21.93,31.58,1.2000000000000002,1.2333333333333334,58.0,1014,4044,1.9,3751.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3043,3,21.29,30.26,1.6666666666666667,1.1624999999999999,78.0,1014,3927,2.5,3631.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3044,3,27.79,35.46,0.02,1.54625,85.0,1018,4542,2.3,4232.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3044,3,28.1,34.86,0.5,1.77875,47.0,1017,4413,2.7,4139.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3044,3,27.78,34.33,0.94,1.99125,40.0,1016,4316,3.0,4042.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3044,1,27.11,33.67,0.24,1.7625,41.0,1014,4257,3.0,3993.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3044,3,26.61,32.88,0.6100000000000001,1.7762499999999999,46.0,1014,4227,3.1,3971.9979999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3044,3,26.27,31.83,1.68,1.52125,56.0,1014,4186,2.9,3878.2371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3044,3,25.17,31.07,4.02,1.79,52.0,1013,4036,2.7,3727.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3044,4,24.73,30.11,1.6900000000000002,1.6125,59.0,1014,3908,2.5,3613.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3045,3,26.8,35.37,0.06666666666666667,1.2333333333333334,103.0,1017,4541,2.1,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3045,3,27.07,35.1,0.7333333333333333,1.5166666666666666,45.0,1017,4411,2.6,4138.033333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3045,3,26.83,33.75,1.3866666666666667,1.7333333333333334,39.0,1015,4314,2.9,4018.305555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3045,3,26.11,33.28,0.4633333333333333,1.4541666666666666,59.0,1014,4257,2.6,3996.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3045,3,25.87,32.99,0.68,1.5291666666666666,50.0,1013,4227,3.4,3941.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3045,3,25.53,31.72,1.8299999999999998,1.375,62.0,1013,4186,2.7,3884.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3045,3,24.55,30.45,3.6066666666666665,1.5125,56.0,1013,4037,2.7,3723.541666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3045,4,23.97,29.52,1.7066666666666666,1.4708333333333332,64.0,1013,3910,2.6,3616.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3046,3,23.82,36.35,0.37,0.9612499999999999,70.0,1020,4530,1.9,4237.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3046,3,23.72,36.08,1.1800000000000002,1.0187499999999998,47.0,1019,4407,1.8,4121.278333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3046,3,23.63,34.08,2.2199999999999998,1.15,43.0,1018,4307,1.8,4016.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3046,3,22.77,33.75,1.38,0.9437500000000001,50.0,1016,4249,1.7,3973.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3046,3,22.6,33.03,1.13,1.06875,55.0,1016,4224,1.8,3933.471666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3046,3,22.57,30.78,2.68,0.9037499999999999,68.0,1015,4183,1.2,3875.1649999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3046,3,21.44,29.62,3.76,1.03375,43.0,1015,4031,2.2,3718.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3046,3,20.8,28.95,3.65,1.125,52.0,1015,3912,2.3,3613.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3047,1,20.93,33.67,0.14,1.2125,297.0,1020,4561,2.4,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3047,3,21.27,33.44,0.41,1.18,313.0,1020,4431,2.5,4134.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3047,3,21.47,31.79,1.33,1.2149999999999999,325.0,1018,4338,2.7,4079.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3047,3,20.84,30.77,1.41,1.2000000000000002,315.0,1017,4318,2.0,4072.4660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3047,1,19.79,30.24,1.04,1.1324999999999998,317.0,1016,4332,2.4,4120.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3047,3,20.37,29.26,1.96,1.07125,330.0,1016,4317,2.9,4053.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3047,3,20.49,27.69,2.67,1.1524999999999999,327.0,1015,4226,3.5,3924.4733333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3047,3,19.88,26.78,2.66,1.3800000000000001,334.0,1016,4117,3.7,3824.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3048,3,22.59,36.01,0.35333333333333333,1.1833333333333331,353.0,1018,4503,2.0,4207.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3048,3,22.74,35.41,1.28,1.275,359.0,1018,4384,1.8,4108.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3048,3,22.61,34.69,1.8866666666666665,1.3625,12.0,1016,4290,2.2,3990.9523809523807,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3048,3,22.0,33.78,1.7733333333333334,1.2,354.0,1015,4244,2.2,3931.958333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3048,3,21.39,33.36,0.69,1.1166666666666667,3.0,1015,4250,2.1,3940.7619047619046,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3048,3,21.0,31.74,0.8466666666666667,1.2374999999999998,19.0,1014,4204,1.7,3930.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3048,3,20.19,31.11,1.0433333333333332,1.1458333333333333,9.0,1014,4064,2.1,3782.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3048,3,19.7,30.08,1.9233333333333333,1.1041666666666665,19.0,1015,3946,2.0,3640.041666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3049,3,22.13,35.0,3.4699999999999998,0.56875,359.0,1021,4479,1.6,4182.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3049,3,21.7,34.24,5.8999999999999995,0.5037499999999999,309.0,1021,4384,1.6,4099.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3049,4,22.13,32.15,6.67,0.5675,8.0,1019,4299,2.0,3987.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3049,3,21.5,31.08,8.559999999999999,0.7925,279.0,1018,4224,2.3,3922.89625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3049,3,20.43,31.46,6.1899999999999995,0.75,14.0,1017,4174,2.4,3856.594285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3049,4,20.57,30.46,5.82,0.7000000000000001,16.0,1017,4094,3.8,3751.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3049,3,19.1,30.61,3.51,0.875,12.0,1017,3892,3.6,3624.69,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3049,1,17.56,30.38,2.1,0.745,7.0,1016,3773,3.2,3496.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3050,3,26.07,35.29,0.27,1.21875,36.0,1019,4533,2.2,4243.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3050,3,26.26,35.13,1.29,1.475,29.0,1019,4409,2.3,4133.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3050,3,26.16,33.94,2.19,1.63375,30.0,1017,4313,2.7,4033.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3050,3,25.25,33.28,0.87,1.4874999999999998,33.0,1015,4252,2.6,3991.032,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3050,3,24.9,32.44,1.33,1.3824999999999998,39.0,1015,4222,2.7,3958.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3050,3,24.65,31.31,3.26,1.10125,37.0,1015,4180,2.0,3880.056666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3050,3,23.92,29.84,5.29,1.3875000000000002,40.0,1015,4024,2.3,3721.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3050,4,23.16,28.79,2.6,1.2249999999999999,48.0,1015,3900,2.0,3610.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3051,3,24.48,39.33,0.23999999999999996,0.8541666666666666,310.0,1017,4538,2.0,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3051,3,24.31,39.54,0.18333333333333332,0.7916666666666666,48.0,1017,4414,1.9,4108.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3051,3,23.97,37.61,0.5399999999999999,0.6458333333333333,30.0,1015,4321,1.9,4066.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3051,3,23.57,36.55,1.1333333333333333,0.6583333333333333,311.0,1014,4266,1.9,4007.944444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3051,1,22.83,35.82,0.4733333333333334,0.5375000000000001,279.0,1013,4273,1.1,4032.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3051,3,23.06,34.39,0.6,1.2833333333333332,77.0,1013,4235,2.0,3981.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3051,3,22.93,33.89,0.7166666666666667,1.3166666666666667,45.0,1013,4114,2.2,3823.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3051,3,22.2,32.92,2.1533333333333333,1.4041666666666668,56.0,1013,3993,2.6,3688.729166666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3052,3,25.55,37.38,0.12,0.7124999999999999,38.0,1019,4519,1.4,4232.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3052,1,25.5,36.82,0.6866666666666666,0.7958333333333334,68.0,1019,4404,1.5,4129.2619047619055,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3052,3,24.86,35.06,1.8633333333333333,0.875,63.0,1017,4301,1.5,4038.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3052,3,24.24,34.92,1.0333333333333334,0.7916666666666666,53.0,1015,4241,1.4,3924.9047619047624,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3052,1,23.63,33.95,0.8466666666666668,0.7875,34.0,1015,4231,1.7,3930.444444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3052,3,23.44,32.52,1.5766666666666667,0.9583333333333333,78.0,1015,4185,1.6,3875.4722222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3052,3,22.35,31.66,1.4233333333333333,1.0125,55.0,1014,4039,1.5,3740.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3052,3,21.73,30.46,1.6199999999999999,0.9291666666666667,70.0,1015,3920,1.9,3619.0208333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3053,1,24.39,36.37,0.02,1.5274999999999999,305.0,1018,4578,2.5,4293.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3053,1,24.46,36.25,0.18000000000000002,1.53875,315.0,1017,4445,2.2,4150.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3053,1,24.75,35.65,0.38,1.5725,323.0,1016,4351,2.4,4089.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3053,3,24.41,34.67,0.41000000000000003,1.5499999999999998,316.0,1014,4327,2.8,4079.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3053,1,23.45,34.01,0.39,1.535,354.0,1014,4342,2.2,4152.466,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3053,3,23.67,33.15,0.69,1.63125,337.0,1013,4325,2.3,4086.468,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3053,1,23.82,31.8,1.34,1.46625,334.0,1013,4236,2.6,3939.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3053,3,23.43,30.27,1.59,1.5325,342.0,1014,4128,3.1,3857.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3054,3,19.1,31.23,1.7799999999999998,0.61375,347.0,1020,4513,1.7,4225.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3054,3,18.98,30.53,3.2399999999999998,0.4800000000000001,314.0,1020,4408,1.7,4117.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3054,3,19.53,29.18,4.6899999999999995,0.40375,56.0,1018,4313,1.7,4004.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3054,3,18.42,28.44,3.76,0.49125,23.0,1017,4246,1.6,3945.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3054,3,18.53,27.33,5.5600000000000005,0.5825,35.0,1016,4210,1.9,3907.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3054,3,18.34,25.64,7.1,0.5862499999999999,45.0,1016,4156,1.4,3834.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3054,3,18.04,24.81,7.97,0.7124999999999999,36.0,1016,3984,2.0,3679.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3054,3,16.39,24.03,4.8100000000000005,0.7324999999999999,53.0,1016,3854,1.8,3561.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3055,1,20.04,32.62,0.52,0.8175,354.0,1021,4499,2.0,4213.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3055,1,20.12,31.53,2.34,0.6912499999999999,356.0,1021,4387,1.6,4114.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3055,3,19.81,29.32,3.3099999999999996,0.7775,41.0,1019,4289,1.6,4021.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3055,3,19.37,29.29,3.1100000000000003,0.83375,40.0,1017,4221,1.9,3913.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3055,3,18.72,28.95,2.6100000000000003,0.86625,42.0,1017,4207,1.9,3881.9733333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3055,3,18.37,27.53,2.37,0.7375,6.0,1017,4152,1.9,3853.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3055,1,17.34,28.31,0.9000000000000001,0.93375,14.0,1017,4000,2.2,3711.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3055,1,16.45,27.02,0.9700000000000001,0.825,3.0,1017,3878,2.2,3593.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3056,3,23.03,36.78,1.0,1.025,285.0,1018,4487,1.9,4177.138333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3056,3,22.97,36.24,1.31,0.8712500000000001,297.0,1018,4380,1.7,4107.144285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3056,3,23.15,34.27,3.0,0.97875,310.0,1016,4307,1.4,4026.0728571428576,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3056,3,22.08,33.84,2.28,0.8725,285.0,1015,4286,1.6,4002.89,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3056,3,22.32,33.63,1.2799999999999998,0.73375,302.0,1014,4304,1.4,3942.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3056,3,22.61,32.25,2.0,0.62875,298.0,1014,4296,1.1,4000.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3056,3,22.42,31.06,2.29,0.7250000000000001,303.0,1014,4200,1.6,3864.2487499999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3056,4,21.74,29.94,2.08,0.7662500000000001,314.0,1014,4090,1.3,3788.85375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3057,1,20.83,30.55,0.09,1.8375,314.0,1017,4522,4.1,4228.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3057,1,20.96,30.33,0.17666666666666664,1.5875,316.0,1016,4405,4.0,4134.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3057,1,20.9,30.61,0.2033333333333333,1.5458333333333334,315.0,1015,4355,4.6,4078.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3057,1,21.03,31.1,0.18666666666666668,2.2041666666666666,308.0,1014,4291,6.0,4013.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3057,1,21.5,31.18,0.11666666666666667,2.808333333333333,305.0,1013,4328,6.7,4099.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3057,1,21.74,30.63,0.23333333333333334,2.8208333333333337,309.0,1013,4405,6.8,4210.833333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3057,1,21.34,29.9,0.3466666666666667,2.6791666666666667,306.0,1013,4453,6.7,4258.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3057,1,20.94,29.51,0.23333333333333334,2.504166666666667,307.0,1013,4429,6.7,4193.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3058,3,25.39,38.02,0.54,0.6625,335.0,1017,4502,1.3,4205.805,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3058,3,25.18,37.99,1.9300000000000002,0.75375,328.0,1017,4380,1.6,4089.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3058,4,24.79,35.92,2.8099999999999996,0.8412499999999999,343.0,1016,4302,1.9,3993.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3058,4,24.31,35.07,2.78,0.75375,333.0,1014,4275,1.6,3968.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3058,3,23.63,34.76,1.09,0.9962500000000001,321.0,1014,4287,1.5,3962.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3058,3,23.7,33.37,1.84,1.18625,349.0,1014,4265,2.0,3938.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3058,4,23.7,33.3,1.31,0.9550000000000001,336.0,1013,4154,1.8,3847.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3058,4,22.53,32.25,2.1,1.0675000000000001,349.0,1014,4041,1.9,3746.5637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3059,1,24.72,40.59,0.05333333333333334,1.4291666666666667,87.0,1016,4590,4.0,4263.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3059,3,25.1,39.96,0.13,1.4791666666666667,170.0,1016,4443,3.0,4150.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3059,3,24.7,39.21,0.07333333333333333,1.2458333333333333,228.0,1015,4344,2.3,4078.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3059,3,24.42,38.42,0.14666666666666667,0.8333333333333333,277.0,1013,4284,2.0,4009.111111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3059,3,24.1,37.53,0.18333333333333335,1.0125,278.0,1013,4260,1.9,4036.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3059,3,23.66,36.17,1.22,1.5125000000000002,99.0,1013,4236,2.4,3949.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3059,3,22.93,34.59,0.8333333333333333,1.6375,86.0,1013,4113,3.6,3837.3666666666672,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3059,3,22.49,33.7,0.7566666666666666,1.6958333333333333,87.0,1013,3989,3.2,3718.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3060,1,22.26,37.48,0.0,1.9166666666666667,166.0,1017,4658,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3060,1,23.23,37.58,0.0,2.0208333333333335,174.0,1016,4527,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3060,1,23.29,37.41,0.0,1.9833333333333334,212.0,1015,4425,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3060,1,23.47,37.22,0.06,1.8625,213.0,1013,4322,2.7,4060.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3060,1,24.07,35.85,0.0,1.9416666666666667,213.0,1013,4271,3.1,4066.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3060,1,23.37,34.62,0.0,1.9583333333333333,288.0,1013,4261,3.4,3912.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3060,3,22.8,33.38,0.20666666666666667,1.9541666666666666,304.0,1013,4143,3.7,3862.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3060,1,21.92,32.52,0.13999999999999999,2.1083333333333334,351.0,1013,4012,3.6,3758.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3061,3,22.87,36.55,0.17333333333333334,1.2125,4.0,1018,4506,1.7,4211.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3061,3,23.08,35.66,0.9933333333333331,1.2625,0.0,1018,4388,2.0,4110.166666666666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3061,3,22.81,34.76,1.833333333333333,1.3166666666666667,15.0,1016,4291,2.5,3991.738095238095,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3061,3,22.37,34.15,1.3900000000000001,1.2375,6.0,1015,4244,2.3,3931.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3061,3,21.74,33.62,0.6366666666666667,1.0916666666666666,34.0,1014,4250,2.3,3942.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3061,3,21.45,31.79,0.9133333333333333,1.3375000000000001,26.0,1014,4202,2.1,3928.6111111111113,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3061,3,20.66,31.22,1.0233333333333332,1.325,13.0,1014,4063,2.3,3780.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3061,3,20.21,30.37,1.9499999999999997,1.2041666666666666,28.0,1014,3946,2.3,3643.791666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3062,3,23.55,37.2,0.29000000000000004,1.2708333333333333,5.0,1018,4506,2.3,4215.633333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3062,3,23.72,36.82,0.83,1.2208333333333334,12.0,1017,4385,2.7,4110.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3062,3,23.46,36.31,1.2333333333333334,1.3708333333333333,25.0,1016,4295,3.2,4007.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3062,3,22.86,35.63,1.2666666666666666,1.1583333333333332,5.0,1014,4249,2.7,3934.895833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3062,3,22.15,34.74,0.4266666666666667,1.1958333333333333,15.0,1014,4259,2.8,3943.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3062,3,22.0,33.32,0.7633333333333333,1.5416666666666665,29.0,1014,4216,2.8,3942.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3062,3,20.93,32.36,1.08,1.3333333333333335,20.0,1014,4083,2.8,3772.2222222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3062,3,20.54,31.28,2.0833333333333335,1.3583333333333334,30.0,1014,3964,3.0,3666.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3063,3,25.22,36.54,0.08666666666666667,1.3375000000000001,95.0,1018,4539,2.4,4216.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3063,3,25.39,36.43,0.7833333333333332,1.5375,42.0,1018,4408,2.5,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3063,3,25.12,35.05,1.5,1.6791666666666667,35.0,1016,4312,2.9,4039.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3063,3,24.29,34.46,0.6800000000000002,1.3291666666666666,35.0,1014,4254,2.6,3994.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3063,3,24.13,33.57,0.5833333333333334,1.5291666666666668,41.0,1014,4226,3.5,3969.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3063,3,23.86,32.04,1.6366666666666665,1.3916666666666666,59.0,1014,4187,2.9,3872.476190476191,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3063,3,22.81,30.46,3.1800000000000006,1.65,49.0,1014,4039,3.2,3733.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3063,4,22.08,29.71,2.5399999999999996,1.5250000000000001,57.0,1014,3917,3.0,3621.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3064,3,22.73,37.79,0.023333333333333334,1.2416666666666667,170.0,1017,4561,2.6,4269.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3064,3,22.73,37.36,0.19333333333333333,1.1083333333333334,168.0,1017,4430,1.9,4136.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3064,3,22.21,35.96,0.5666666666666668,0.8791666666666667,140.0,1016,4335,1.7,4078.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3064,1,21.58,35.03,0.6433333333333333,1.125,148.0,1014,4293,2.5,4052.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3064,1,21.14,33.9,0.3666666666666667,0.9541666666666667,157.0,1014,4294,2.5,4067.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3064,3,21.07,32.61,0.6066666666666667,0.9583333333333333,139.0,1013,4269,1.4,4001.222222222222,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3064,3,21.11,31.29,1.32,1.0083333333333333,94.0,1013,4154,1.7,3856.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3064,3,20.08,30.46,1.58,1.1625,102.0,1013,4035,1.9,3727.7083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3065,3,22.57,39.23,0.0,1.4749999999999999,155.0,1017,4605,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3065,3,23.82,39.04,0.0,1.6458333333333335,350.0,1016,4482,3.9,4186.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3065,1,23.56,38.62,0.0,1.6791666666666665,350.0,1015,4387,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3065,1,23.05,38.26,0.006666666666666667,1.3624999999999998,105.0,1013,4293,2.9,4045.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3065,3,23.62,36.64,0.04666666666666667,1.8708333333333336,61.0,1013,4241,3.6,3893.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3065,3,23.64,34.72,0.25333333333333335,2.2416666666666667,54.0,1013,4207,4.1,4017.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3065,3,22.96,33.31,0.15666666666666668,2.1791666666666667,42.0,1013,4066,4.6,3784.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3065,3,21.83,33.22,0.06333333333333332,2.2333333333333334,42.0,1013,3932,3.8,3675.0333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3066,3,21.63,34.13,0.33,1.03625,358.0,1019,4525,1.8,4234.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3066,3,21.7,33.65,0.7300000000000001,0.9575,20.0,1019,4409,1.6,4124.056666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3066,3,21.67,31.83,2.52,1.13875,35.0,1017,4306,1.8,4016.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3066,3,20.82,31.57,1.41,1.055,42.0,1015,4246,2.1,3969.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3066,3,20.58,30.25,1.3400000000000003,1.0875,69.0,1015,4227,2.0,3908.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3066,3,20.4,28.81,2.4400000000000004,0.7987500000000001,31.0,1015,4185,1.5,3877.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3066,3,19.17,27.7,3.37,1.1,32.0,1014,4033,1.6,3726.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3066,3,18.54,26.8,2.83,1.15375,36.0,1015,3915,1.6,3616.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3067,1,22.9,38.12,0.023333333333333334,1.2541666666666667,174.0,1018,4563,3.1,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3067,3,22.8,37.84,0.1633333333333333,1.0749999999999997,175.0,1017,4433,2.0,4136.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3067,3,22.4,36.52,0.43333333333333335,0.9291666666666667,192.0,1016,4336,1.6,4081.1904761904766,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3067,1,21.8,35.51,0.4966666666666667,1.0583333333333331,173.0,1015,4298,2.6,4063.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3067,1,21.13,34.47,0.21333333333333335,0.9500000000000001,161.0,1014,4300,2.7,4072.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3067,1,21.05,33.29,0.4966666666666667,0.8583333333333334,154.0,1014,4275,1.4,4015.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3067,1,21.31,31.84,1.1366666666666665,1.0541666666666667,358.0,1013,4164,1.7,3867.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3067,3,20.39,30.63,1.613333333333333,1.2125,3.0,1014,4046,1.9,3783.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3068,1,21.26,36.28,0.03333333333333333,1.6833333333333333,340.0,1017,4675,3.3,4375.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3068,1,21.65,36.17,0.18666666666666668,1.5416666666666667,343.0,1017,4503,3.0,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3068,1,21.3,35.58,0.27,1.3333333333333335,346.0,1015,4382,3.0,4104.533333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3068,1,21.12,35.08,0.5399999999999999,1.3708333333333333,341.0,1015,4301,3.3,4032.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3068,1,20.92,34.54,0.7233333333333333,1.4,336.0,1014,4313,3.2,4069.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3068,1,20.3,33.7,0.5266666666666667,1.4,339.0,1014,4352,3.1,4122.133333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3068,1,19.8,33.15,0.9866666666666667,1.2583333333333333,341.0,1013,4315,3.2,4056.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3068,1,19.23,31.97,1.3733333333333335,1.1,339.0,1013,4223,3.1,3946.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3069,3,24.12,37.8,0.12,1.1324999999999998,9.0,1018,4507,2.2,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3069,3,24.4,36.79,1.29,1.25875,15.0,1017,4391,2.7,4118.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3069,3,23.81,35.4,2.25,1.2925,28.0,1016,4289,2.9,4016.732,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3069,3,23.49,35.43,1.29,1.3312499999999998,7.0,1014,4239,2.7,3925.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3069,3,23.21,34.19,0.65,1.16125,10.0,1014,4237,2.6,3932.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3069,3,22.9,32.17,1.05,1.25875,34.0,1014,4187,2.2,3909.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3069,3,21.9,32.47,0.54,1.3275,16.0,1014,4039,2.4,3765.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3069,3,21.25,31.01,1.4000000000000001,1.13375,36.0,1014,3923,2.1,3619.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3070,1,19.03,33.7,0.02,1.0166666666666666,130.0,1019,4692,1.9,4516.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3070,1,19.86,34.06,0.09333333333333334,1.2958333333333334,344.0,1018,4564,2.2,4313.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3070,1,20.07,33.65,0.42000000000000004,1.1083333333333334,78.0,1017,4409,2.2,4124.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3070,1,19.76,33.03,0.4766666666666667,1.2583333333333333,56.0,1016,4367,3.2,4097.033333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3070,1,19.01,32.09,0.3133333333333333,1.7416666666666665,4.0,1016,4421,4.1,4259.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3070,1,18.15,31.17,0.19999999999999998,2.058333333333333,315.0,1016,4482,4.5,4283.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3070,1,17.55,30.71,0.13333333333333333,2.2875,300.0,1016,4490,4.6,4340.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3070,1,16.93,30.21,0.04666666666666667,2.35,287.0,1016,4423,4.5,4236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3071,1,21.14,35.68,0.006666666666666667,3.0500000000000003,340.0,1017,4681,5.9,4413.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3071,1,22.11,35.96,0.03333333333333333,3.1333333333333333,350.0,1016,4527,5.5,4237.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3071,1,21.85,35.2,0.006666666666666667,2.6875,359.0,1015,4407,4.7,4134.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3071,1,21.14,34.32,0.08666666666666666,2.2625,346.0,1014,4344,4.7,4089.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3071,1,20.93,33.53,0.16,2.2125,347.0,1013,4346,4.4,4167.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3071,1,20.78,33.02,0.15,2.5166666666666666,355.0,1013,4345,4.7,4137.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3071,1,20.69,32.53,0.043333333333333335,2.625,290.0,1012,4271,4.6,3995.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3071,1,20.32,31.72,0.04,2.4333333333333336,3.0,1013,4156,4.1,3894.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3072,3,24.72,40.33,0.0,1.4166666666666665,96.0,1016,4567,3.6,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3072,3,25.39,39.43,0.22333333333333333,1.3291666666666666,86.0,1016,4424,3.1,4143.861111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3072,3,25.15,38.76,0.39,1.3708333333333333,14.0,1015,4331,2.3,4048.708333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3072,3,24.43,38.0,0.29000000000000004,0.6916666666666667,352.0,1013,4270,1.8,4011.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3072,3,24.96,36.95,0.3633333333333333,1.3541666666666667,8.0,1013,4238,2.9,3941.111111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3072,3,24.49,35.09,1.1966666666666668,1.9458333333333333,80.0,1013,4207,3.4,3904.9047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3072,4,23.93,34.22,0.9933333333333334,2.0625,81.0,1013,4074,4.2,3759.7083333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3072,4,23.51,33.5,0.7466666666666667,1.9916666666666667,74.0,1013,3947,4.3,3653.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3073,3,23.98,37.18,0.12,1.075,23.0,1018,4511,1.9,4192.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3073,3,24.14,36.13,1.11,1.2425000000000002,33.0,1018,4395,2.6,4120.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3073,3,23.51,34.98,1.9,1.3925,46.0,1016,4292,3.2,4015.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3073,3,23.29,35.03,1.21,1.12875,12.0,1015,4240,2.7,3925.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3073,3,22.77,33.68,0.62,1.02875,16.0,1014,4241,2.5,3935.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3073,3,22.54,31.57,1.23,1.1925,50.0,1014,4192,2.2,3912.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3073,3,21.48,31.75,0.8499999999999999,1.2962500000000001,28.0,1014,4045,2.5,3769.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3073,3,20.81,30.67,1.5399999999999998,1.1912500000000001,155.0,1014,3930,2.4,3622.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3074,3,23.09,35.87,0.38,0.9962500000000001,358.0,1019,4523,1.7,4236.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3074,3,23.15,35.19,0.88,0.8999999999999999,15.0,1019,4408,1.6,4122.532,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3074,3,23.06,33.01,2.63,1.02375,33.0,1017,4305,1.8,4014.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3074,3,22.26,32.93,1.6199999999999999,1.0825,41.0,1016,4244,2.1,3949.138333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3074,3,21.9,31.61,1.4699999999999998,1.0699999999999998,68.0,1015,4227,2.0,3913.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3074,3,21.61,30.04,2.65,0.745,87.0,1015,4183,1.4,3880.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3074,3,20.36,29.2,2.9600000000000004,1.05875,30.0,1015,4032,1.5,3724.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3074,3,19.7,28.34,2.72,1.1199999999999999,31.0,1015,3913,1.4,3612.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3075,3,24.13,37.52,0.0,0.6475,81.0,1017,4559,1.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3075,3,24.79,37.68,0.0,1.0387499999999998,331.0,1016,4445,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3075,3,24.67,37.41,0.0,1.2,28.0,1015,4351,3.0,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3075,3,24.19,36.74,0.01,0.9375,79.0,1013,4266,2.5,4009.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3075,3,24.17,35.47,0.19,1.6,41.0,1013,4218,3.2,3904.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3075,3,23.87,33.81,0.6000000000000001,1.8375,44.0,1013,4175,3.6,3845.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3075,3,23.26,32.36,5.379999999999999,1.67,44.0,1013,4014,3.2,3697.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3075,3,22.39,31.78,0.44,1.70875,42.0,1013,3879,3.7,3612.138333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3076,3,24.42,40.47,0.016666666666666666,1.8,98.0,1017,4580,4.4,4257.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3076,3,25.08,39.61,0.37666666666666665,1.5083333333333333,76.0,1016,4439,3.0,4156.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3076,3,24.79,39.07,0.4033333333333334,1.5583333333333333,355.0,1015,4345,2.7,4073.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3076,3,24.21,38.36,0.24333333333333335,1.0,84.0,1013,4273,2.1,4014.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3076,3,24.49,37.04,0.24333333333333335,1.8666666666666667,70.0,1013,4238,3.3,3988.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3076,3,24.51,35.17,1.1500000000000001,2.3958333333333335,75.0,1013,4203,3.6,3858.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3076,3,23.81,34.4,0.5933333333333333,2.4916666666666667,77.0,1013,4068,4.1,3756.270833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3076,4,23.27,33.71,0.6066666666666667,2.2083333333333335,67.0,1013,3931,4.0,3644.041666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3077,3,24.12,39.31,0.23000000000000004,1.2337500000000001,199.0,1017,4562,2.4,4231.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3077,3,24.52,38.82,0.45999999999999996,1.22125,147.0,1017,4429,2.2,4123.723333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3077,3,23.97,37.74,0.5,1.0625,166.0,1015,4338,1.7,4054.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3077,3,23.23,37.02,0.6299999999999999,0.79625,230.0,1014,4282,1.5,4022.3979999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3077,3,23.0,35.99,0.62,0.6824999999999999,224.0,1014,4271,1.4,3996.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3077,3,23.04,34.12,1.13,1.29875,121.0,1013,4245,2.3,3945.4449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3077,3,22.5,32.85,1.7300000000000002,1.4625,133.0,1013,4123,2.7,3839.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3077,3,22.06,31.92,1.72,1.67375,115.0,1013,4001,3.0,3717.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3078,3,24.3,40.61,0.0033333333333333335,1.3916666666666666,101.0,1016,4575,3.9,4245.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3078,3,24.97,39.74,0.13333333333333333,1.2708333333333333,94.0,1016,4429,3.3,4127.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3078,3,24.61,39.09,0.2366666666666667,1.2416666666666667,89.0,1015,4337,2.6,4059.944444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3078,3,24.15,38.26,0.29000000000000004,0.7791666666666667,319.0,1013,4274,1.7,3999.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3078,3,24.35,37.28,0.36333333333333334,1.1875,87.0,1013,4243,2.9,3992.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3078,3,23.9,35.37,1.3633333333333333,1.8875000000000002,82.0,1013,4216,3.4,3931.1333333333328,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3078,3,23.32,34.17,0.8133333333333335,2.0083333333333333,78.0,1013,4086,4.5,3807.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3078,4,23.05,33.86,0.42666666666666664,1.9583333333333335,84.0,1013,3959,4.6,3661.7083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3079,1,23.33,32.19,0.02,2.225,356.0,1017,4507,5.2,4256.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3079,1,23.43,32.1,0.02,2.0708333333333333,359.0,1016,4436,5.1,4119.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3079,1,23.36,31.81,0.02,1.945833333333333,4.0,1015,4360,5.0,4074.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3079,1,23.26,32.02,0.0,2.125,232.0,1014,4351,5.4,4096.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3079,1,23.38,32.73,0.0,2.4875,239.0,1013,4411,5.8,4248.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3079,1,23.38,32.53,0.0,2.5875,244.0,1013,4521,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3079,1,23.14,32.03,0.0,2.5791666666666666,245.0,1013,4574,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3079,1,22.86,31.64,0.0,2.675,254.0,1013,4550,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3080,1,20.66,34.95,0.0,1.7458333333333333,186.0,1018,4666,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3080,1,21.5,35.04,0.0,1.9,337.0,1017,4536,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3080,1,21.51,34.88,0.0,1.8083333333333333,316.0,1015,4430,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3080,1,21.48,34.75,0.11666666666666667,1.6416666666666666,288.0,1014,4327,2.8,4057.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3080,1,21.74,33.43,0.18666666666666665,1.7000000000000002,221.0,1014,4275,3.0,4068.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3080,1,21.1,32.27,0.21000000000000002,1.6375000000000002,303.0,1013,4271,2.9,4050.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3080,1,20.46,30.9,0.22333333333333333,1.8875,25.0,1014,4160,3.7,3883.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3080,1,19.7,30.05,0.3666666666666666,1.8916666666666666,335.0,1014,4030,3.3,3768.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3081,3,23.55,35.95,0.35000000000000003,0.9325000000000001,7.0,1019,4542,2.6,4248.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3081,3,23.93,36.21,0.43,1.3599999999999999,21.0,1019,4450,2.6,4169.232,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3081,1,23.67,36.04,0.28,1.57,27.0,1017,4367,3.3,4092.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3081,3,23.13,35.07,0.9100000000000001,1.5412499999999998,27.0,1015,4261,3.3,3990.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3081,3,23.5,32.4,2.14,1.73,37.0,1015,4181,3.8,3866.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3081,4,22.78,30.86,2.9800000000000004,1.6712500000000001,37.0,1015,4110,3.7,3791.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3081,4,22.53,29.99,1.7,1.6712500000000001,37.0,1015,3899,3.7,3597.1862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3081,3,21.01,29.35,1.7200000000000002,1.58,38.0,1015,3751,3.4,3465.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3082,3,23.45,37.23,0.15,1.1875,2.0,1018,4504,2.1,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3082,3,23.74,36.25,1.37,1.3162500000000001,6.0,1018,4388,2.5,4109.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3082,3,23.24,34.76,2.35,1.3075,16.0,1016,4288,2.7,3989.2628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3082,3,22.91,34.73,1.33,1.30625,3.0,1015,4237,2.6,3928.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3082,3,22.68,33.73,0.68,1.2337500000000001,5.0,1015,4235,2.7,3900.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3082,3,22.2,31.67,1.08,1.2537500000000001,22.0,1014,4184,2.2,3897.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3082,3,21.25,32.1,0.45000000000000007,1.26625,10.0,1014,4035,2.4,3758.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3082,3,20.59,30.45,1.28,1.11,24.0,1015,3918,1.9,3619.9387500000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3083,1,20.88,36.23,0.006666666666666667,1.8625,284.0,1017,4678,4.4,4375.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3083,1,21.46,36.28,0.24333333333333332,1.6958333333333333,5.0,1016,4509,3.4,4216.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3083,1,21.28,35.74,0.2633333333333333,1.4375,351.0,1015,4388,3.3,4107.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3083,1,21.16,35.1,0.5766666666666667,1.4041666666666668,344.0,1014,4306,3.4,4036.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3083,1,20.97,34.61,0.6833333333333335,1.4583333333333335,337.0,1014,4314,3.3,4089.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3083,1,20.34,33.76,0.5,1.5458333333333334,355.0,1014,4350,3.6,4122.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3083,1,19.91,33.17,0.9233333333333332,1.3958333333333335,356.0,1013,4306,3.4,4046.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3083,1,19.45,32.11,1.2233333333333336,1.3083333333333333,26.0,1013,4213,3.3,3938.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3084,1,19.68,36.74,0.0,1.9791666666666665,239.0,1018,4677,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3084,1,20.47,36.88,0.0,2.0625,22.0,1018,4544,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3084,1,20.6,36.76,0.006666666666666667,1.8333333333333333,347.0,1016,4436,3.9,4145.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3084,1,20.73,36.64,0.22333333333333336,1.375,218.0,1014,4328,2.3,4047.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3084,1,21.09,35.21,0.2733333333333334,1.475,235.0,1014,4283,2.6,4059.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3084,1,20.62,34.24,0.12666666666666665,1.5083333333333333,240.0,1014,4282,2.6,4036.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3084,3,20.01,33.22,0.26,1.7833333333333334,322.0,1014,4190,3.7,3938.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3084,3,19.65,32.11,0.51,1.6583333333333332,7.0,1014,4063,3.2,3798.9666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3085,3,24.51,39.48,0.5833333333333333,1.1166666666666667,96.0,1017,4546,3.0,4211.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3085,3,24.6,39.22,0.6733333333333333,1.2000000000000002,76.0,1017,4419,3.3,4120.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3085,3,24.14,37.82,0.5366666666666666,0.9124999999999999,31.0,1015,4324,2.1,4067.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3085,3,23.74,37.31,0.6833333333333333,0.625,339.0,1014,4262,1.8,3973.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3085,3,23.42,36.37,0.2766666666666667,0.9708333333333333,358.0,1013,4244,2.4,3962.7222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3085,3,23.64,34.55,0.8766666666666666,1.5458333333333334,90.0,1013,4208,3.3,3937.527777777778,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3085,3,23.25,33.21,1.3666666666666665,1.8041666666666665,83.0,1013,4083,3.7,3757.270833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3085,3,22.56,32.75,1.04,1.725,81.0,1013,3955,3.8,3652.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3086,3,23.11,37.57,0.23,1.0,235.0,1018,4517,1.8,4212.527777777778,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3086,3,23.29,36.76,0.5266666666666667,0.8916666666666666,257.0,1018,4397,1.9,4104.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3086,3,23.33,34.95,1.25,1.0041666666666667,280.0,1016,4312,2.0,4039.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3086,3,22.81,34.43,1.79,0.7875,263.0,1015,4296,1.8,4043.888888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3086,3,22.26,33.72,1.0533333333333335,0.8458333333333333,286.0,1014,4313,1.7,4004.5833333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3086,3,22.6,32.61,2.0166666666666666,0.8999999999999999,274.0,1014,4300,1.8,3972.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3086,4,22.35,31.98,2.033333333333333,0.8833333333333333,283.0,1014,4206,1.9,3894.2083333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3086,4,21.69,30.66,2.2866666666666666,0.9125000000000001,282.0,1014,4095,2.0,3790.041666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3087,1,20.45,35.57,0.02,1.4166666666666667,88.0,1018,4695,3.6,4514.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3087,1,20.83,36.09,0.02,1.675,13.0,1017,4580,3.7,4328.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3087,1,21.11,35.69,0.10666666666666666,1.7041666666666666,18.0,1016,4426,3.4,4160.722222222223,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3087,1,21.14,34.9,0.10666666666666666,2.0583333333333336,355.0,1015,4380,4.6,4116.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3087,1,20.77,33.79,0.07333333333333333,2.620833333333333,347.0,1015,4437,5.3,4260.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3087,1,20.11,33.05,0.09333333333333334,3.1333333333333333,338.0,1015,4500,5.7,4367.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3087,1,19.64,32.54,0.02666666666666667,3.408333333333333,329.0,1015,4512,6.0,4348.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3087,1,19.0,32.13,0.006666666666666667,3.3208333333333333,306.0,1015,4447,6.0,4262.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3088,1,25.75,31.89,0.006666666666666667,1.1833333333333331,4.0,1017,4585,2.4,4302.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3088,3,25.67,31.92,0.04666666666666667,1.3166666666666669,7.0,1017,4449,2.1,4151.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3088,3,25.73,31.74,0.10999999999999999,1.4083333333333332,6.0,1015,4350,3.0,4093.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3088,1,25.19,30.94,0.14,1.375,21.0,1014,4315,2.9,4086.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3088,1,24.2,30.31,0.05666666666666667,1.0625,27.0,1014,4315,2.4,4140.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3088,1,23.96,29.5,0.23333333333333336,0.9624999999999999,23.0,1013,4296,1.6,4079.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3088,1,24.16,28.74,0.72,1.2000000000000002,4.0,1013,4185,2.3,3902.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3088,3,23.77,28.18,0.8566666666666666,1.2958333333333334,11.0,1014,4064,2.7,3795.7333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3089,1,21.82,37.04,0.006666666666666667,1.6166666666666667,103.0,1018,4696,4.0,4514.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3089,1,22.08,37.56,0.006666666666666667,1.8874999999999997,354.0,1017,4585,4.1,4304.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3089,1,22.22,37.09,0.07,1.8583333333333332,350.0,1015,4434,3.9,4154.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3089,1,22.02,36.1,0.08,2.25,339.0,1015,4385,4.6,4140.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3089,1,21.46,34.9,0.02,2.8083333333333336,337.0,1015,4439,5.6,4261.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3089,1,20.87,34.11,0.02666666666666667,3.2416666666666667,330.0,1015,4503,6.2,4370.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3089,1,20.49,33.52,0.006666666666666667,3.466666666666667,326.0,1015,4516,6.6,4349.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3089,1,19.89,33.16,0.07333333333333333,3.375,325.0,1015,4451,6.5,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3090,1,19.76,34.58,0.02666666666666667,2.4000000000000004,312.0,1017,4600,4.4,4268.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3090,1,19.85,34.7,0.02666666666666667,1.9958333333333333,317.0,1016,4466,4.2,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3090,1,19.88,34.76,0.04,1.7708333333333333,315.0,1015,4392,4.0,4120.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3090,1,20.28,35.04,0.18666666666666668,1.8291666666666668,297.0,1014,4297,3.4,4032.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3090,1,20.84,34.54,0.23666666666666666,2.3541666666666665,295.0,1013,4302,4.2,4079.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3090,1,20.71,33.45,0.30333333333333334,2.533333333333333,300.0,1013,4332,4.9,4094.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3090,3,20.38,32.76,0.51,2.5833333333333335,297.0,1013,4323,4.7,4052.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3090,1,19.7,32.03,0.6433333333333334,2.466666666666667,302.0,1013,4239,4.6,3953.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3091,1,21.8,34.25,0.006666666666666667,2.220833333333333,350.0,1017,4682,4.8,4410.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3091,1,22.07,34.06,0.0,1.9583333333333335,324.0,1016,4516,3.8,4232.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3091,1,21.87,33.61,0.023333333333333334,1.8666666666666667,358.0,1015,4390,3.6,4122.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3091,1,21.54,33.16,0.03333333333333333,1.8,346.0,1014,4316,3.6,4062.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3091,1,21.37,32.58,0.10666666666666666,1.7916666666666665,341.0,1014,4336,3.8,4148.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3091,1,20.84,31.68,0.31333333333333335,1.8541666666666665,341.0,1013,4369,3.9,4175.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3091,1,20.43,31.27,0.12,1.7624999999999997,335.0,1013,4328,3.7,4085.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3091,1,20.16,30.61,0.26,1.7041666666666666,334.0,1013,4237,3.5,3971.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3092,3,24.28,39.92,0.20666666666666667,1.0750000000000002,21.0,1016,4546,2.6,4232.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3092,1,24.58,39.55,0.41000000000000003,1.0625,54.0,1017,4422,2.2,4115.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3092,3,24.21,37.97,0.5833333333333333,0.9583333333333334,249.0,1015,4328,1.9,4067.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3092,3,23.55,37.46,1.1333333333333333,0.7583333333333333,262.0,1014,4271,2.4,3999.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3092,3,23.17,36.33,0.6433333333333333,0.5958333333333333,260.0,1013,4263,1.3,3986.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3092,3,23.37,34.65,0.7233333333333335,1.4291666666666667,73.0,1013,4230,2.5,3945.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3092,3,22.97,33.49,1.07,1.6166666666666667,68.0,1013,4107,3.3,3805.785714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3092,3,22.43,32.4,1.0066666666666668,1.8791666666666667,88.0,1013,3984,3.4,3679.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3093,3,22.6,36.1,0.58,0.8,337.0,1021,4496,1.9,4216.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3093,1,22.52,34.69,2.48,0.69875,342.0,1021,4387,1.5,4103.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3093,3,22.42,32.89,3.22,0.725,79.0,1019,4290,1.6,4024.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3093,3,21.82,32.6,3.28,0.7749999999999999,59.0,1017,4221,1.9,3912.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3093,3,21.06,32.18,2.67,0.7762499999999999,74.0,1017,4205,1.7,3878.8050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3093,3,20.64,31.01,2.3800000000000003,0.7075,327.0,1017,4149,2.0,3846.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3093,1,19.71,31.52,0.9299999999999999,1.025,18.0,1017,3996,2.0,3704.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3093,1,18.94,30.8,0.82,0.84375,2.0,1017,3874,1.9,3591.056666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3094,1,21.37,29.94,0.14,2.0541666666666667,329.0,1017,4505,4.2,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3094,1,21.58,29.71,0.16,1.8333333333333333,329.0,1016,4400,3.8,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3094,1,21.52,29.92,0.16666666666666666,1.75,327.0,1015,4354,3.3,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3094,1,21.61,30.64,0.10666666666666666,2.325,328.0,1014,4301,4.4,4017.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3094,1,22.05,30.81,0.12,2.9124999999999996,321.0,1013,4337,5.0,4110.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3094,1,22.27,30.37,0.15333333333333332,2.875,324.0,1013,4435,5.3,4260.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3094,1,21.68,29.61,0.22000000000000003,2.7416666666666663,323.0,1013,4491,5.2,4323.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3094,1,21.24,29.24,0.13333333333333333,2.5375,325.0,1013,4467,5.1,4266.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3095,1,16.86,27.88,0.09333333333333334,1.8333333333333333,48.0,1019,4542,4.3,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3095,1,17.28,28.32,0.07666666666666666,1.6166666666666667,48.0,1018,4437,4.1,4118.033333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3095,1,17.2,28.24,0.12000000000000001,1.6083333333333334,37.0,1017,4360,4.3,4067.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3095,1,17.13,28.28,0.13333333333333333,1.820833333333333,36.0,1017,4335,4.6,4054.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3095,1,17.33,28.39,0.02666666666666667,1.975,31.0,1016,4388,4.6,4101.642857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3095,1,17.11,27.99,0.17333333333333334,1.9291666666666667,28.0,1016,4489,4.9,4194.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3095,1,16.41,27.37,0.2866666666666667,1.9583333333333335,17.0,1015,4534,4.8,4252.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3095,1,16.06,27.01,0.31333333333333335,1.85,9.0,1016,4501,4.5,4222.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3096,1,20.4,35.01,0.03333333333333333,1.9208333333333334,287.0,1018,4678,4.3,4391.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3096,1,21.04,35.17,0.32,1.7166666666666668,21.0,1017,4511,3.7,4216.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3096,1,20.92,34.62,0.4233333333333334,1.5499999999999998,20.0,1016,4390,3.6,4105.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3096,1,20.87,33.86,0.7966666666666667,1.4541666666666668,4.0,1015,4306,3.6,4033.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3096,1,20.66,33.37,0.8566666666666667,1.4375,358.0,1015,4308,3.5,4083.0333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3096,1,19.94,32.52,0.7433333333333334,1.4666666666666668,12.0,1014,4343,3.7,4116.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3096,1,19.5,31.8,1.1533333333333335,1.3708333333333333,16.0,1014,4296,3.6,4017.4,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3096,1,19.08,30.78,1.4200000000000002,1.2833333333333332,104.0,1014,4201,3.4,3928.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3097,3,24.25,39.9,0.23333333333333334,1.0791666666666668,26.0,1017,4544,2.8,4230.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3097,1,24.57,39.57,0.4066666666666667,1.1041666666666665,78.0,1017,4421,2.1,4114.11111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3097,3,24.27,38.07,0.6066666666666667,0.9874999999999999,256.0,1015,4327,2.0,4042.111111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3097,3,23.6,37.65,1.1766666666666665,0.775,270.0,1014,4269,2.8,3997.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3097,3,23.27,36.38,0.6566666666666667,0.6125,263.0,1013,4262,1.5,3984.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3097,3,23.43,34.6,0.7133333333333334,1.4625,83.0,1013,4227,2.7,3976.7777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3097,3,23.03,33.43,1.0599999999999998,1.6791666666666667,66.0,1013,4104,3.6,3801.9285714285716,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3097,3,22.53,32.29,0.8966666666666667,1.9166666666666665,87.0,1013,3981,3.5,3676.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3098,3,25.68,38.27,0.05333333333333334,1.0666666666666667,29.0,1017,4521,2.1,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3098,3,25.75,37.55,0.43,1.2375,57.0,1017,4404,2.5,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3098,3,25.21,36.39,0.5866666666666667,1.2166666666666666,58.0,1016,4303,2.6,4039.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3098,3,24.99,36.25,0.3933333333333333,0.9041666666666667,10.0,1014,4247,2.2,3952.0277777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3098,1,24.23,35.43,0.20666666666666667,0.8875,6.0,1014,4248,1.9,3941.523809523809,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3098,3,24.18,33.58,0.5533333333333335,1.3708333333333333,74.0,1014,4202,2.8,3931.6904761904766,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3098,3,23.14,33.01,0.8866666666666666,1.5374999999999999,51.0,1013,4062,2.5,3781.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3098,3,22.48,31.17,1.8166666666666664,1.5375,73.0,1014,3945,3.1,3632.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3099,1,21.27,36.04,0.04666666666666667,1.3708333333333336,78.0,1018,4694,3.5,4508.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3099,1,21.65,36.58,0.08,1.6124999999999998,348.0,1017,4581,3.4,4317.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3099,1,21.85,36.21,0.24,1.6125,348.0,1015,4425,3.1,4147.533333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3099,1,21.81,35.54,0.16333333333333333,1.9291666666666667,338.0,1015,4379,3.9,4120.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3099,1,21.29,34.46,0.18000000000000002,2.6041666666666665,334.0,1015,4437,4.6,4260.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3099,1,20.67,33.65,0.18666666666666668,3.1,300.0,1015,4501,5.1,4355.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3099,1,20.16,33.14,0.07333333333333333,3.4250000000000003,324.0,1015,4515,5.5,4355.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3099,1,19.53,32.67,0.0,3.283333333333333,323.0,1015,4452,5.3,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3100,3,23.38,34.74,1.08,1.045,289.0,1020,4478,2.3,4209.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3100,3,23.48,33.66,2.57,0.9012500000000001,293.0,1020,4370,1.6,4078.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3100,3,23.12,31.98,4.789999999999999,0.91625,322.0,1018,4298,1.8,3992.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3100,3,22.08,31.5,3.4799999999999995,0.9075,301.0,1016,4272,1.7,3952.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3100,3,22.42,31.24,3.0900000000000003,0.96375,329.0,1016,4289,2.0,3980.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3100,4,22.33,30.09,3.53,0.7675000000000001,319.0,1016,4268,1.6,3929.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3100,3,21.43,29.03,2.1500000000000004,0.8425,324.0,1015,4169,1.8,3861.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3100,3,20.36,28.14,2.23,0.83625,314.0,1015,4054,1.6,3763.7925,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3101,3,20.98,33.52,0.8500000000000001,1.10125,325.0,1020,4495,2.5,4198.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3101,3,21.26,32.88,2.4299999999999997,1.1575,323.0,1020,4379,2.2,4105.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3101,3,21.15,31.09,3.62,1.2075,333.0,1018,4285,2.0,3977.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3101,3,20.61,30.48,2.9699999999999998,1.145,339.0,1016,4235,2.0,3932.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3101,3,20.09,30.52,1.69,1.00125,333.0,1016,4239,2.1,3892.47875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3101,3,19.57,28.75,1.9700000000000002,0.9500000000000001,340.0,1016,4186,1.6,3920.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3101,3,18.73,29.19,1.05,0.9750000000000001,343.0,1015,4041,1.9,3761.0485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3101,3,18.05,27.63,1.91,0.895,342.0,1016,3926,2.1,3625.9987499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3102,1,20.56,33.26,0.51,0.75875,353.0,1021,4499,1.9,4213.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3102,1,20.62,32.13,2.33,0.67875,354.0,1021,4387,1.6,4114.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3102,3,20.33,29.89,3.28,0.77,41.0,1019,4289,1.7,4021.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3102,3,19.88,29.91,3.09,0.83375,40.0,1017,4221,1.9,3913.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3102,3,19.23,29.56,2.6100000000000003,0.87,42.0,1017,4207,1.9,3882.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3102,3,18.87,28.14,2.37,0.73875,5.0,1017,4152,1.9,3853.221666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3102,1,17.85,28.9,0.9000000000000001,0.9624999999999999,13.0,1017,4000,2.2,3711.7371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3102,1,16.96,27.66,0.9400000000000001,0.825,3.0,1017,3878,2.2,3594.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3103,3,23.6,36.89,0.19,1.09125,5.0,1019,4499,2.4,4187.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3103,3,23.96,36.07,1.6500000000000001,1.18625,4.0,1018,4384,2.3,4105.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3103,3,23.29,34.45,2.57,1.2349999999999999,11.0,1017,4285,2.7,4006.2766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3103,3,22.96,34.32,1.25,1.2537500000000001,5.0,1015,4231,2.8,3919.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3103,3,22.76,33.4,0.72,1.175,4.0,1015,4224,3.0,3920.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3103,3,22.21,31.42,1.31,1.1712500000000001,12.0,1015,4172,2.5,3883.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3103,3,21.03,32.3,0.41000000000000003,1.1825,3.0,1015,4020,2.8,3741.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3103,3,20.22,29.83,1.02,1.03875,11.0,1015,3902,2.1,3597.617142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3104,1,19.99,32.49,0.52,1.5166666666666666,341.0,1019,4522,3.8,4227.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3104,1,20.14,33.0,0.49000000000000005,1.3375,342.0,1018,4405,3.5,4125.966666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3104,1,20.29,33.23,0.30333333333333334,1.3583333333333334,339.0,1016,4356,3.9,4079.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3104,1,20.3,33.04,0.2833333333333333,1.7916666666666665,331.0,1016,4298,4.7,4026.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3104,3,20.15,32.62,0.30666666666666664,2.1500000000000004,327.0,1015,4335,5.0,4125.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3104,1,20.14,31.94,0.5766666666666667,2.3041666666666667,318.0,1015,4421,5.0,4229.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3104,1,19.69,31.22,0.57,2.3875,321.0,1015,4474,5.0,4280.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3104,1,19.34,31.15,0.44000000000000006,2.2624999999999997,327.0,1015,4447,4.9,4236.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3105,1,17.78,29.49,0.8,0.9337500000000001,14.0,1022,4504,2.3,4218.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3105,3,17.79,27.38,2.78,0.87875,359.0,1022,4392,2.1,4116.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3105,3,17.6,26.29,3.68,0.7337500000000001,111.0,1020,4294,1.8,4026.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3105,3,16.97,26.02,3.33,0.7925,121.0,1018,4226,2.0,3923.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3105,1,16.26,25.27,2.58,0.8625,122.0,1018,4209,2.2,3915.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3105,1,15.75,24.13,2.9399999999999995,0.76375,252.0,1017,4157,2.4,3873.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3105,3,14.86,24.06,1.67,0.94625,51.0,1017,4003,2.8,3721.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3105,1,13.99,23.52,1.5499999999999998,0.96625,57.0,1017,3882,3.3,3581.3762500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3106,1,20.89,32.5,0.3600000000000001,0.8333333333333333,21.0,1020,4518,1.9,4234.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3106,3,20.9,31.29,1.3099999999999998,0.7208333333333333,44.0,1020,4403,1.6,4113.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3106,3,20.59,30.06,2.666666666666667,0.7875000000000001,47.0,1018,4300,1.4,4027.380952380952,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3106,3,19.91,29.56,1.9233333333333333,0.8208333333333333,58.0,1016,4239,1.6,3941.194444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3106,1,19.33,28.45,1.5333333333333334,0.8416666666666668,62.0,1016,4224,1.7,3910.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3106,3,19.01,27.19,2.7600000000000002,0.5458333333333334,45.0,1016,4180,1.3,3911.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3106,3,17.78,26.35,2.2133333333333334,0.8166666666666667,42.0,1015,4032,1.4,3713.8888888888887,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3106,3,17.14,25.3,2.12,0.8791666666666667,47.0,1016,3911,1.7,3615.104166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3107,3,24.55,40.08,0.29000000000000004,1.0625,99.0,1016,4563,4.0,4179.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3107,3,24.68,39.77,0.4533333333333334,1.2291666666666665,79.0,1016,4424,3.1,4124.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3107,3,24.32,38.41,0.25,1.1041666666666667,335.0,1015,4329,2.8,4046.277777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3107,3,24.33,37.66,0.7433333333333333,0.8374999999999999,293.0,1014,4271,2.4,3993.777777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3107,3,23.9,36.87,0.19333333333333333,0.9625000000000001,302.0,1013,4249,2.5,3975.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3107,3,23.9,35.49,0.74,1.6375,93.0,1013,4223,3.9,3923.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3107,3,23.38,34.09,1.25,1.775,98.0,1013,4100,3.9,3776.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3107,3,23.01,32.94,0.5766666666666668,1.8583333333333334,94.0,1013,3975,4.5,3675.3958333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3108,1,21.68,36.7,0.02666666666666667,1.5291666666666668,299.0,1018,4694,3.6,4502.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3108,1,21.98,37.28,0.02666666666666667,1.7000000000000002,332.0,1017,4584,3.6,4295.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3108,1,22.08,36.94,0.16000000000000003,1.6416666666666666,328.0,1015,4428,3.5,4165.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3108,1,21.93,36.26,0.19333333333333333,1.9666666666666668,323.0,1015,4381,4.2,4127.033333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3108,1,21.32,35.15,0.10666666666666667,2.7041666666666666,325.0,1015,4438,5.0,4324.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3108,1,20.74,34.34,0.16,3.170833333333334,323.0,1015,4502,5.2,4352.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3108,1,20.27,33.8,0.02666666666666667,3.4958333333333336,321.0,1015,4518,5.6,4356.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3108,1,19.65,33.36,0.006666666666666667,3.3541666666666665,319.0,1015,4456,5.3,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3109,3,25.9,38.96,0.03,1.0166666666666666,69.0,1017,4531,2.2,4216.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3109,3,26.09,38.71,0.15,1.2083333333333335,80.0,1017,4414,2.8,4111.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3109,3,25.6,37.86,1.0233333333333334,0.8833333333333333,59.0,1015,4312,2.2,4039.7333333333336,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3109,3,24.53,37.01,0.7000000000000001,0.7,15.0,1014,4253,1.5,3984.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3109,3,24.27,35.9,0.24,0.7625000000000001,29.0,1013,4243,1.8,3994.555555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3109,3,24.41,34.23,1.1966666666666665,1.4291666666666667,81.0,1013,4205,2.5,3925.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3109,3,23.45,32.8,0.9333333333333335,1.7541666666666664,120.0,1013,4067,2.7,3780.75,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3109,3,22.9,32.11,0.8933333333333333,1.7416666666666667,83.0,1014,3945,3.2,3640.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3110,1,19.1,33.2,0.0,1.43125,45.0,1019,4657,3.2,4310.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3110,1,19.43,33.39,0.0,1.34375,302.0,1018,4516,3.1,4245.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3110,1,19.57,33.34,0.0,1.2037499999999999,287.0,1017,4422,2.7,4112.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3110,1,19.98,33.43,0.27,1.15375,280.0,1015,4321,2.4,4031.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3110,1,20.38,32.56,0.88,1.1675,285.0,1015,4289,2.5,4047.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3110,1,20.34,30.87,1.4300000000000002,1.1,298.0,1014,4308,2.2,4070.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3110,1,19.66,30.16,1.6599999999999997,1.17375,303.0,1015,4270,2.4,4000.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3110,1,18.9,28.72,2.75,0.9525000000000001,309.0,1015,4162,2.0,3882.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3111,1,21.5,36.59,0.013333333333333334,1.4375,77.0,1018,4695,3.8,4512.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3111,1,21.83,37.13,0.02666666666666667,1.7208333333333334,357.0,1017,4582,3.9,4324.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3111,1,22.06,36.74,0.09666666666666668,1.7625,3.0,1015,4427,3.5,4161.11111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3111,1,21.99,35.96,0.07999999999999999,2.0875,345.0,1015,4381,4.4,4140.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3111,1,21.5,34.81,0.060000000000000005,2.7041666666666666,339.0,1015,4438,5.1,4260.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3111,1,20.84,34.02,0.08,3.2,333.0,1015,4501,5.7,4364.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3111,1,20.37,33.48,0.04,3.4875,329.0,1015,4514,6.1,4351.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3111,1,19.75,33.07,0.006666666666666667,3.3666666666666663,327.0,1015,4450,6.1,4264.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3112,1,18.27,34.49,0.02666666666666667,1.575,2.0,1017,4626,3.3,4315.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3112,1,18.87,34.72,0.1766666666666667,1.4375,15.0,1017,4471,3.0,4190.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3112,1,19.2,34.47,0.30666666666666664,1.3125,8.0,1015,4384,3.0,4087.6111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3112,1,19.23,34.11,0.5366666666666666,1.5333333333333334,294.0,1014,4296,4.2,3999.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3112,1,19.69,33.32,0.7266666666666668,1.8666666666666667,274.0,1014,4294,4.4,4055.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3112,1,19.32,32.08,1.1500000000000001,1.8208333333333333,288.0,1014,4326,4.3,4089.033333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3112,1,18.92,30.7,1.6566666666666665,1.8291666666666668,289.0,1013,4314,4.2,4023.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3112,1,18.33,29.56,1.4166666666666667,1.6916666666666667,276.0,1014,4239,4.0,3961.0333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3113,3,25.5,39.16,0.17,1.3825,100.0,1017,4550,3.7,4221.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3113,3,25.53,38.81,0.68,1.3025,70.0,1017,4412,3.2,4127.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3113,3,25.14,37.78,0.64,1.30875,48.0,1015,4320,2.8,4053.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3113,3,24.56,37.02,0.41000000000000003,0.75,32.0,1014,4260,1.9,3998.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3113,3,24.59,35.95,0.32000000000000006,1.3587500000000001,33.0,1013,4234,2.9,3963.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3113,3,24.43,34.1,1.3399999999999999,1.77875,80.0,1013,4200,3.2,3929.306666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3113,4,23.61,32.71,1.33,1.9137499999999998,78.0,1013,4064,3.0,3770.54125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3113,4,23.24,32.31,2.1,1.79125,81.0,1013,3937,3.3,3641.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3114,3,23.82,37.6,0.24000000000000002,1.3375,10.0,1018,4508,2.7,4192.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3114,3,24.03,37.2,0.6333333333333334,1.2999999999999998,17.0,1017,4387,3.2,4114.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3114,3,23.67,36.52,1.2166666666666668,1.4583333333333335,23.0,1016,4296,3.2,4029.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3114,3,23.18,35.99,1.0333333333333332,1.3625,8.0,1014,4250,2.9,3939.0208333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3114,3,22.41,35.03,0.3866666666666666,1.2333333333333332,17.0,1014,4259,3.0,3974.388888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3114,3,22.26,33.49,0.8300000000000001,1.6,34.0,1014,4216,3.2,3938.7222222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3114,3,21.22,32.54,1.0533333333333332,1.4416666666666669,23.0,1014,4083,3.1,3788.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3114,3,20.89,31.56,2.1833333333333336,1.4708333333333332,65.0,1014,3965,3.5,3665.520833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3115,3,23.69,36.81,0.39,1.105,352.0,1019,4498,1.6,4206.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3115,3,24.08,35.81,1.78,1.21125,350.0,1019,4382,2.0,4105.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3115,3,23.56,34.1,2.8499999999999996,1.22,357.0,1017,4284,2.3,3995.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3115,3,23.15,33.88,1.62,1.3087499999999999,2.0,1016,4233,2.4,3925.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3115,3,22.94,33.4,0.94,1.185,358.0,1015,4228,2.6,3911.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3115,3,22.26,31.26,1.4200000000000002,1.15875,1.0,1015,4175,2.0,3897.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3115,3,21.28,32.18,0.36,1.0825,359.0,1015,4026,2.4,3746.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3115,3,20.54,29.99,1.1800000000000002,1.00125,6.0,1015,3908,1.9,3612.691428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3116,1,20.54,37.45,0.006666666666666667,1.6208333333333336,85.0,1018,4695,4.3,4521.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3116,1,21.25,37.99,0.013333333333333334,1.8875,31.0,1017,4577,5.0,4293.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3116,1,21.44,37.35,0.08,1.9166666666666665,33.0,1015,4430,4.2,4169.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3116,1,20.98,36.48,0.11333333333333334,1.8416666666666668,24.0,1015,4384,4.5,4207.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3116,1,19.86,35.41,0.07333333333333333,1.9333333333333333,14.0,1015,4434,4.5,4256.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3116,1,18.96,34.49,0.11333333333333334,2.05,358.0,1015,4490,4.9,4344.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3116,1,18.46,34.01,0.006666666666666667,2.3125,338.0,1015,4499,5.2,4326.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3116,1,17.75,33.58,0.013333333333333334,2.175,332.0,1015,4431,5.3,4230.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3117,3,25.42,38.47,0.10333333333333333,1.1833333333333333,202.0,1017,4533,2.6,4236.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3117,3,25.61,38.22,0.36,1.3333333333333333,67.0,1017,4415,2.7,4133.638888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3117,3,24.99,37.11,1.0666666666666667,1.1458333333333333,43.0,1016,4312,2.1,4040.033333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3117,3,24.35,36.49,0.8666666666666666,0.9583333333333333,38.0,1014,4252,2.0,3982.2333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3117,3,23.82,34.98,0.25,1.0916666666666666,46.0,1014,4235,2.4,3987.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3117,3,24.09,32.97,1.4100000000000001,1.4375,76.0,1014,4196,2.5,3909.388888888889,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3117,3,22.96,32.5,1.5599999999999998,1.5875,68.0,1013,4054,2.6,3753.0476190476193,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3117,3,22.36,31.85,1.52,1.5083333333333333,76.0,1014,3932,2.6,3633.979166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3118,3,23.92,38.09,0.15666666666666668,1.2291666666666667,11.0,1017,4510,2.7,4193.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3118,3,24.27,37.86,0.5866666666666667,1.1041666666666667,18.0,1017,4388,3.2,4116.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3118,3,23.68,37.01,1.4333333333333336,1.3041666666666667,23.0,1016,4297,3.0,4030.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3118,3,23.32,36.32,0.6733333333333333,1.275,6.0,1014,4253,2.5,3941.0208333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3118,3,22.57,35.46,0.41000000000000003,1.15,15.0,1014,4262,2.6,3977.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3118,3,22.51,33.99,0.8600000000000001,1.6041666666666665,37.0,1014,4222,3.2,3932.611111111111,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3118,3,21.43,33.11,0.9533333333333333,1.333333333333333,25.0,1013,4092,3.1,3797.2333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3118,3,21.14,32.01,1.79,1.4583333333333335,61.0,1014,3974,3.6,3674.0416666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3119,3,23.49,39.93,0.0,1.5958333333333334,84.0,1017,4593,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3119,3,24.41,39.62,0.16666666666666666,1.4666666666666668,112.0,1016,4458,3.5,4170.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3119,1,24.11,39.01,0.24333333333333335,1.475,332.0,1015,4361,2.9,4085.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3119,3,23.58,38.43,0.2033333333333333,1.0458333333333334,68.0,1013,4279,2.5,4003.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3119,3,24.02,36.9,0.2966666666666667,1.8416666666666668,69.0,1013,4239,3.9,3994.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3119,3,23.71,35.14,0.9433333333333334,2.2416666666666667,71.0,1013,4205,4.2,3967.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3119,3,23.43,34.05,0.12,2.3166666666666664,70.0,1013,4068,4.8,3761.380952380952,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3119,3,22.26,33.59,0.22,2.125,66.0,1013,3933,4.0,3641.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3120,1,20.24,31.2,2.6,0.75,280.0,1024,4454,2.2,4183.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3120,1,20.47,28.98,4.58,0.6725,292.0,1024,4367,1.6,4098.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3120,3,20.0,27.49,4.89,0.6525000000000001,265.0,1022,4296,1.5,4022.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3120,1,18.91,28.1,3.74,0.7,319.0,1020,4274,1.6,3989.88,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3120,3,18.85,28.15,3.2,0.7375,178.0,1020,4296,1.6,3941.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3120,3,18.7,28.4,2.3699999999999997,0.65,241.0,1019,4291,1.7,3995.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3120,3,17.51,27.96,1.4200000000000002,0.5912499999999999,346.0,1019,4200,1.7,3924.5242857142853,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3120,3,17.06,27.86,1.23,0.58375,350.0,1018,4090,1.5,3807.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3121,3,22.29,35.7,0.7300000000000001,1.11125,330.0,1021,4516,2.1,4225.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3121,3,22.21,34.91,1.96,1.04625,1.0,1021,4403,2.4,4118.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3121,3,22.23,32.23,3.5,1.0074999999999998,25.0,1019,4304,1.9,4011.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3121,3,21.4,32.3,2.21,1.03375,37.0,1017,4241,2.1,3965.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3121,1,20.95,31.96,1.74,1.12375,53.0,1017,4216,2.2,3918.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3121,3,20.75,29.76,3.72,0.9037499999999999,323.0,1017,4170,2.5,3886.022857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3121,1,19.79,29.34,3.9699999999999998,1.07125,19.0,1016,4010,2.3,3711.9387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3121,1,18.99,28.53,2.9199999999999995,1.16375,25.0,1016,3889,2.6,3589.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3122,1,18.91,35.75,0.0,1.3708333333333336,156.0,1017,4679,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3122,1,19.79,35.92,0.0,1.275,96.0,1016,4531,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3122,1,19.67,35.45,0.016666666666666666,0.9624999999999999,143.0,1015,4417,2.9,4103.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3122,1,19.7,34.87,0.41000000000000003,0.9333333333333333,170.0,1014,4314,3.4,4012.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3122,1,19.85,33.92,0.6199999999999999,0.7916666666666667,182.0,1014,4293,2.7,4025.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3122,1,19.37,33.1,0.7933333333333334,0.6666666666666666,172.0,1013,4301,1.8,4019.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3122,3,18.97,32.48,1.14,0.7583333333333333,163.0,1013,4229,1.6,3966.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3122,3,18.76,31.08,1.3033333333333332,0.6249999999999999,135.0,1013,4117,2.1,3827.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3123,1,21.16,35.93,0.006666666666666667,1.4958333333333336,80.0,1016,4655,3.2,4348.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3123,1,21.51,35.74,0.013333333333333334,1.475,226.0,1016,4494,3.4,4223.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3123,1,21.47,35.3,0.043333333333333335,1.5291666666666666,49.0,1015,4394,3.7,4107.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3123,1,21.44,34.53,0.15666666666666665,1.5083333333333333,214.0,1014,4306,4.0,4017.8095238095234,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3123,1,21.64,33.97,0.4266666666666667,1.5250000000000001,257.0,1014,4300,4.2,4013.738095238095,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3123,1,21.33,33.39,0.4966666666666667,1.6958333333333333,275.0,1013,4346,4.3,4067.1904761904766,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3123,1,20.79,32.97,0.4766666666666666,1.6500000000000001,231.0,1013,4325,4.3,4033.9047619047624,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3123,1,20.7,32.08,0.6633333333333332,1.5833333333333333,64.0,1013,4249,3.4,3954.023809523809,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3124,1,22.04,32.54,0.0,3.125,79.0,1018,4590,5.4,4365.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3124,1,22.37,32.75,0.016666666666666666,2.7666666666666666,65.0,1017,4479,5.0,4158.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3124,1,22.2,32.27,0.03,2.2875,72.0,1016,4386,4.6,4090.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3124,3,21.9,31.98,0.06333333333333334,2.158333333333333,63.0,1015,4364,4.3,4070.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3124,1,21.8,31.92,0.026666666666666665,2.020833333333333,66.0,1015,4414,3.6,4124.854166666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3124,1,21.48,31.48,0.043333333333333335,1.9833333333333332,57.0,1015,4504,3.5,4218.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3124,1,21.27,30.79,0.03666666666666667,1.9375,51.0,1014,4537,3.5,4294.277777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3124,1,21.08,30.7,0.05666666666666667,1.8333333333333335,48.0,1015,4499,3.3,4269.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3125,1,25.29,33.44,0.11333333333333334,2.470833333333333,344.0,1017,4503,5.2,4222.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3125,1,25.44,33.35,0.06666666666666667,2.2,78.0,1016,4402,4.6,4087.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3125,1,25.19,33.4,0.09666666666666668,1.7916666666666667,338.0,1015,4346,4.1,4068.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3125,1,25.29,34.03,0.11,2.0708333333333337,335.0,1014,4310,4.3,4032.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3125,1,25.78,34.49,0.043333333333333335,2.3166666666666664,331.0,1014,4348,4.4,4115.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3125,1,25.8,33.96,0.06666666666666667,2.220833333333333,332.0,1013,4466,4.6,4346.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3125,1,25.1,33.33,0.04666666666666667,2.0875,330.0,1013,4524,4.4,4379.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3125,1,24.57,32.92,0.11666666666666667,1.9583333333333335,329.0,1013,4499,4.3,4243.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3126,3,24.3,40.01,0.13,0.6875,237.0,1017,4537,1.9,4220.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3126,3,24.11,39.74,0.19,0.7875,271.0,1017,4409,2.1,4106.88888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3126,1,23.65,37.67,0.7366666666666667,0.7708333333333334,332.0,1015,4315,2.1,4073.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3126,3,23.27,36.91,0.6866666666666665,0.5833333333333334,312.0,1014,4275,1.4,4038.055555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3126,1,22.78,36.01,0.29666666666666663,0.5666666666666667,272.0,1013,4282,1.5,4063.1111111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3126,3,23.02,34.7,0.6600000000000001,0.9249999999999999,52.0,1013,4250,2.1,3966.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3126,3,22.9,33.4,0.8633333333333333,0.9749999999999999,9.0,1013,4134,2.1,3808.8666666666672,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3126,3,21.9,32.46,1.5866666666666664,1.2125000000000001,360.0,1013,4018,2.6,3695.479166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3127,1,20.57,33.01,0.28,1.5666666666666664,335.0,1018,4481,2.9,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3127,1,20.93,33.23,0.48333333333333334,1.3833333333333333,318.0,1017,4414,2.5,4093.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3127,1,20.88,33.07,0.45666666666666667,1.05,312.0,1016,4347,2.7,4079.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3127,1,20.98,33.7,0.33999999999999997,0.9166666666666667,314.0,1015,4330,2.1,4062.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3127,1,21.24,34.27,0.26333333333333336,0.9375,324.0,1015,4380,2.3,4140.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3127,1,21.11,34.06,0.16666666666666666,1.0541666666666667,0.0,1014,4506,2.6,4322.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3127,1,20.59,33.48,0.25333333333333335,1.0666666666666667,13.0,1014,4572,2.7,4377.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3127,1,20.23,33.01,0.05333333333333334,1.1416666666666666,41.0,1014,4554,3.0,4331.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3128,1,25.24,32.99,0.06666666666666667,1.9291666666666667,358.0,1017,4499,4.9,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3128,1,25.52,33.05,0.08666666666666667,1.5625,348.0,1017,4401,4.4,4083.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3128,1,25.23,32.97,0.14333333333333334,1.3916666666666666,346.0,1015,4343,3.6,4064.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3128,1,25.27,33.47,0.26,1.4291666666666665,339.0,1014,4310,3.6,4033.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3128,1,25.76,33.82,0.22666666666666666,1.5791666666666666,333.0,1014,4348,3.5,4111.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3128,1,25.73,33.37,0.21333333333333335,1.3041666666666667,335.0,1014,4470,3.6,4303.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3128,1,25.02,32.82,0.2266666666666667,1.275,334.0,1013,4530,3.2,4358.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3128,1,24.42,32.5,0.3566666666666667,1.1291666666666667,333.0,1014,4508,3.2,4254.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3129,1,19.25,34.83,0.02,1.9833333333333334,84.0,1018,4693,4.4,4510.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3129,1,19.66,35.05,0.02666666666666667,2.375,40.0,1018,4571,4.6,4304.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3129,1,19.72,34.64,0.12333333333333334,1.9833333333333334,44.0,1016,4428,4.2,4140.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3129,1,19.28,33.65,0.15333333333333335,1.8708333333333331,27.0,1016,4385,4.5,4145.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3129,1,18.43,32.35,0.16666666666666666,1.9958333333333336,288.0,1016,4435,5.1,4319.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3129,1,17.89,31.4,0.06,2.216666666666667,281.0,1015,4486,5.3,4339.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3129,1,17.71,30.98,0.006666666666666667,2.4875,298.0,1015,4488,5.5,4301.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3129,1,17.2,30.53,0.06666666666666667,2.470833333333333,268.0,1015,4417,5.5,4223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3130,3,23.33,34.88,0.88,1.0925,298.0,1019,4479,1.6,4179.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3130,3,23.53,33.99,1.9300000000000002,0.92875,303.0,1019,4372,1.5,4093.5485714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3130,4,23.21,31.95,3.2800000000000002,0.9075,308.0,1018,4302,1.5,4013.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3130,3,22.17,31.84,3.02,0.97125,306.0,1016,4282,1.7,4001.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3130,3,22.25,31.53,2.31,0.78375,311.0,1016,4298,1.3,3946.1862499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3130,4,22.45,30.52,2.32,0.925,317.0,1015,4285,1.7,3978.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3130,3,21.84,29.65,2.12,0.95375,319.0,1015,4190,1.9,3862.1862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3130,3,21.03,28.48,1.2999999999999998,0.845,319.0,1015,4076,1.7,3772.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3131,3,24.34,37.51,0.03,0.96,321.0,1017,4552,1.6,4252.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3131,3,25.08,37.71,0.09,1.38,356.0,1017,4452,2.8,4168.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3131,3,24.83,37.51,0.09,1.55,13.0,1015,4363,3.2,4087.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3131,3,24.21,36.64,0.11,1.2537500000000001,20.0,1014,4266,2.8,3999.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3131,3,24.62,35.01,0.58,1.7325,20.0,1013,4209,3.8,3909.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3131,3,24.23,33.25,0.6900000000000001,1.75125,29.0,1014,4160,4.4,3837.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3131,4,23.74,32.12,2.1799999999999997,1.56,29.0,1013,3985,4.4,3681.9575,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3131,4,22.59,31.45,0.6,1.5524999999999998,33.0,1014,3841,4.6,3534.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3132,1,22.92,35.06,0.013333333333333334,1.4416666666666669,83.0,1018,4692,3.5,4472.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3132,1,23.37,35.78,0.0,1.7458333333333333,13.0,1017,4598,3.6,4304.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3132,1,23.19,35.7,0.006666666666666667,2.0,354.0,1015,4458,4.3,4197.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3132,1,23.02,35.13,0.013333333333333334,3.0708333333333333,345.0,1015,4403,5.2,4154.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3132,1,22.76,34.33,0.0,3.6875000000000004,338.0,1015,4458,5.8,4323.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3132,1,22.46,33.43,0.0,4.204166666666667,334.0,1015,4523,6.7,4314.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3132,1,22.3,32.98,0.0,4.491666666666667,331.0,1015,4540,7.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3132,1,21.81,32.61,0.006666666666666667,4.308333333333334,329.0,1015,4482,7.0,4276.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3133,1,21.22,36.35,0.026666666666666665,2.8125,54.0,1017,4593,6.3,4342.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3133,1,21.67,36.81,0.006666666666666667,2.720833333333333,46.0,1017,4493,5.9,4177.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3133,1,21.63,36.4,0.013333333333333334,2.4916666666666667,47.0,1015,4395,5.8,4130.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3133,1,21.51,36.43,0.04,2.8583333333333334,38.0,1015,4379,5.8,4108.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3133,1,21.62,36.18,0.006666666666666667,3.1333333333333333,27.0,1015,4426,5.6,4162.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3133,1,21.31,35.51,0.013333333333333334,3.3041666666666667,17.0,1014,4517,5.9,4306.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3133,1,21.12,34.71,0.006666666666666667,3.5166666666666666,12.0,1014,4550,6.0,4356.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3133,1,20.66,34.24,0.02,3.2583333333333333,12.0,1014,4515,5.6,4282.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3134,3,23.86,38.28,0.15666666666666668,0.95,354.0,1017,4506,1.6,4188.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3134,3,24.12,37.96,0.5866666666666667,0.9249999999999999,14.0,1017,4383,1.8,4115.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3134,3,23.55,36.96,1.5466666666666669,1.1416666666666666,20.0,1016,4296,2.0,4007.7777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3134,3,22.99,36.31,0.7033333333333334,0.9333333333333333,2.0,1014,4255,1.7,3941.7916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3134,3,22.57,35.49,0.38,1.1083333333333334,11.0,1014,4265,1.9,3976.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3134,3,22.71,34.21,0.7633333333333333,1.4625,30.0,1013,4228,2.4,3933.4722222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3134,3,21.3,33.56,0.8466666666666667,1.1458333333333335,22.0,1013,4103,2.1,3790.7222222222226,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3134,3,20.84,32.15,0.8666666666666667,1.3833333333333333,31.0,1014,3985,2.3,3684.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3135,1,18.8,29.49,0.5666666666666667,1.8875,343.0,1018,4515,5.1,4208.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3135,1,18.99,29.77,0.5533333333333333,1.5458333333333334,342.0,1018,4402,4.6,4100.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3135,1,19.02,29.83,0.39,1.5833333333333335,322.0,1016,4355,4.8,4065.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3135,1,19.17,29.94,0.27666666666666667,2.1958333333333333,335.0,1016,4300,5.5,4013.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3135,1,19.34,29.66,0.29333333333333333,2.75,329.0,1015,4336,5.8,4060.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3135,1,19.36,29.19,0.49000000000000005,2.8791666666666664,324.0,1015,4429,5.7,4177.428571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3135,1,18.88,28.6,0.4733333333333334,2.85,327.0,1015,4484,5.7,4246.083333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3135,1,18.5,28.44,0.3933333333333333,2.6958333333333333,328.0,1015,4458,5.6,4238.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3136,3,21.53,34.52,0.07333333333333333,1.5208333333333335,33.0,1018,4628,2.6,4319.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3136,1,21.96,34.46,0.14,1.3958333333333335,36.0,1017,4468,2.2,4184.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3136,3,22.04,34.25,0.23666666666666672,1.4666666666666666,41.0,1016,4378,1.9,4090.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3136,1,21.92,33.75,0.32333333333333336,1.4124999999999999,12.0,1015,4296,2.4,4013.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3136,1,22.17,33.32,0.5766666666666667,1.5333333333333334,321.0,1015,4297,2.6,4080.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3136,1,21.72,32.82,0.8533333333333334,1.5499999999999998,321.0,1014,4345,2.5,4124.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3136,1,21.32,31.95,0.7533333333333334,1.5125,312.0,1014,4343,2.4,4107.633333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3136,1,20.93,31.37,0.4166666666666667,1.5041666666666667,330.0,1014,4278,2.3,4001.7333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3137,3,21.62,34.86,0.07333333333333333,1.4791666666666667,32.0,1018,4626,3.0,4319.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3137,1,22.05,34.81,0.14666666666666667,1.35,36.0,1017,4466,2.6,4182.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3137,1,22.13,34.59,0.2566666666666667,1.4208333333333334,41.0,1016,4376,2.2,4088.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3137,1,21.97,34.09,0.36333333333333334,1.375,10.0,1015,4294,2.5,4010.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3137,1,22.24,33.59,0.6466666666666667,1.5041666666666667,323.0,1015,4296,2.8,4077.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3137,1,21.78,33.05,0.9766666666666668,1.4958333333333336,322.0,1014,4343,2.6,4122.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3137,1,21.38,32.15,0.8666666666666667,1.475,314.0,1014,4342,2.5,4106.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3137,1,20.99,31.55,0.5,1.4708333333333332,331.0,1014,4277,2.3,4000.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3138,3,20.79,32.9,0.4,1.1837499999999999,339.0,1019,4500,1.8,4204.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3138,3,20.95,32.21,1.6400000000000001,1.25625,345.0,1018,4383,1.7,4106.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3138,3,20.8,30.74,2.71,1.2962500000000001,351.0,1017,4286,2.1,3986.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3138,3,20.37,30.3,1.99,1.2825000000000002,345.0,1015,4237,2.0,3928.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3138,3,19.97,30.01,1.04,1.1437499999999998,101.0,1015,4238,2.1,3910.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3138,3,19.47,28.18,1.25,1.145,5.0,1015,4188,1.5,3900.904285714286,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3138,3,18.67,28.34,0.76,1.1125,356.0,1015,4041,1.8,3759.8020000000006,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3138,3,18.0,26.95,1.59,1.02125,7.0,1015,3925,1.6,3621.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3139,1,18.34,30.84,3.18,0.50375,204.0,1023,4429,1.1,4161.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3139,1,18.58,29.17,3.65,0.41125,311.0,1023,4356,1.1,4085.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3139,3,18.01,27.41,4.529999999999999,0.55375,169.0,1022,4276,1.1,3964.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3139,3,17.12,27.65,3.63,0.6625,350.0,1020,4243,1.4,3929.8975,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3139,3,16.97,27.96,2.37,0.79,156.0,1019,4255,2.0,3898.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3139,3,16.67,28.3,1.29,1.075,197.0,1019,4226,2.6,3922.1949999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3139,1,15.4,27.67,0.93,1.00375,314.0,1018,4103,2.7,3819.12,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3139,1,14.76,27.44,0.6300000000000001,1.09625,245.0,1018,3995,2.8,3720.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3140,1,17.73,34.63,0.0,1.8725,334.0,1018,4643,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3140,1,18.14,34.87,0.0,1.7425,32.0,1017,4496,4.1,4260.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3140,1,18.29,34.88,0.02,1.4412500000000001,346.0,1016,4408,3.3,4146.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3140,1,18.19,34.9,0.16,0.75,289.0,1015,4312,1.8,4023.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3140,1,18.45,33.9,0.43000000000000005,0.87875,260.0,1015,4294,1.8,4068.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3140,3,18.33,32.31,1.04,0.875,269.0,1014,4318,1.9,4071.232,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3140,1,18.03,31.45,1.32,1.0325,268.0,1014,4293,2.1,4024.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3140,1,17.64,30.3,1.67,0.9212500000000001,285.0,1014,4200,1.6,3916.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3141,1,19.26,30.05,0.6266666666666667,1.4249999999999998,7.0,1018,4531,3.3,4222.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3141,1,19.63,30.01,0.8633333333333333,1.275,13.0,1017,4404,2.7,4125.466666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3141,1,19.43,30.11,0.73,1.3458333333333332,8.0,1016,4355,3.4,4072.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3141,1,19.17,30.33,0.6666666666666666,1.8083333333333331,352.0,1015,4286,4.8,4002.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3141,1,19.41,30.39,0.7633333333333334,2.125,339.0,1015,4320,5.3,4043.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3141,1,19.6,29.75,1.1366666666666667,2.1375,337.0,1014,4391,4.9,4166.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3141,1,19.39,28.69,1.0833333333333335,2.145833333333333,335.0,1014,4435,4.8,4225.033333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3141,1,19.06,28.55,0.8266666666666667,2.1125,338.0,1014,4409,4.9,4182.366666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3142,1,19.07,34.48,0.006666666666666667,2.075,296.0,1017,4607,4.3,4259.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3142,1,19.37,34.63,0.02666666666666667,1.9583333333333333,337.0,1017,4470,4.4,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3142,1,19.41,34.73,0.006666666666666667,1.825,307.0,1015,4393,3.8,4122.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3142,1,19.65,35.04,0.21666666666666667,1.8625000000000003,280.0,1014,4299,3.5,4005.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3142,1,20.0,34.35,0.3833333333333333,2.225,338.0,1014,4300,3.7,4064.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3142,1,19.9,33.28,0.4533333333333333,2.283333333333333,284.0,1013,4327,4.0,4091.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3142,1,19.49,32.57,0.6933333333333334,2.3958333333333335,334.0,1013,4317,4.2,4069.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3142,1,19.02,31.61,0.6933333333333334,2.2541666666666664,325.0,1013,4231,4.1,3947.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3143,1,19.03,35.64,0.0,1.9,22.0,1018,4632,4.1,4310.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3143,1,19.57,35.92,0.006666666666666667,1.6541666666666668,27.0,1017,4485,3.4,4246.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3143,1,19.69,35.76,0.03333333333333333,1.2708333333333335,346.0,1016,4399,2.6,4116.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3143,1,19.66,35.65,0.2833333333333334,1.225,279.0,1015,4307,3.2,4014.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3143,1,19.88,34.64,0.48,1.6124999999999998,277.0,1015,4298,3.4,4068.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3143,1,19.68,33.14,1.0033333333333334,1.6041666666666665,291.0,1014,4323,3.4,4100.733333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3143,1,19.3,32.18,1.4000000000000001,1.5750000000000002,275.0,1014,4302,3.3,4013.7666666666673,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3143,1,19.01,31.02,1.2066666666666663,1.5458333333333334,277.0,1014,4215,2.8,3927.566666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3144,1,21.75,36.44,0.06666666666666667,2.1875,342.0,1016,4580,4.6,4248.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3144,1,22.12,36.22,0.04666666666666667,1.7750000000000001,351.0,1016,4455,3.0,4206.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3144,1,22.19,36.37,0.03333333333333333,1.5375,356.0,1014,4387,2.9,4087.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3144,1,22.47,36.78,0.07333333333333333,1.6083333333333334,342.0,1013,4297,3.4,4005.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3144,1,22.9,36.73,0.15333333333333332,2.125,332.0,1012,4313,4.3,4090.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3144,1,22.92,35.74,0.15,2.3375000000000004,330.0,1012,4359,5.4,4154.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3144,1,22.56,35.07,0.2,2.095833333333333,332.0,1012,4353,4.6,4154.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3144,3,22.03,34.22,0.16666666666666669,1.9666666666666668,335.0,1012,4277,4.5,4041.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3145,1,18.45,30.36,0.14666666666666667,1.5583333333333336,41.0,1018,4613,4.3,4313.979166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3145,1,18.82,30.37,0.1933333333333333,1.45,37.0,1017,4454,4.3,4152.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3145,1,18.97,30.21,0.25666666666666665,1.375,40.0,1016,4370,4.3,4066.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3145,1,19.02,29.73,0.21333333333333335,1.3583333333333334,2.0,1015,4287,4.3,3986.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3145,1,19.0,29.34,0.4266666666666667,1.3791666666666669,352.0,1015,4298,4.4,3996.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3145,1,18.65,28.77,0.6400000000000001,1.3333333333333335,5.0,1014,4357,4.2,4055.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3145,1,18.22,28.12,0.4866666666666666,1.3291666666666666,47.0,1014,4371,4.0,4061.1041666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3145,1,17.8,27.74,0.3466666666666666,1.3666666666666667,15.0,1014,4317,4.0,4010.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3146,1,18.33,33.58,0.0,1.11375,57.0,1020,4650,3.1,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3146,1,18.72,33.77,0.09000000000000001,1.08875,26.0,1019,4491,2.3,4178.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3146,1,18.93,33.61,0.36,0.7837500000000001,46.0,1018,4380,2.1,4056.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3146,1,19.0,33.0,1.11,0.79375,4.0,1017,4290,2.5,3981.5339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3146,1,18.96,31.39,2.61,0.79625,355.0,1016,4278,2.6,4008.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3146,1,18.32,29.64,2.8400000000000003,0.69125,5.0,1016,4311,2.4,4050.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3146,1,17.74,29.06,3.2800000000000002,0.67625,12.0,1015,4272,2.0,3959.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3146,1,17.2,27.65,3.42,0.5175000000000001,34.0,1015,4174,1.6,3867.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3147,1,20.95,34.46,0.0,2.75,329.0,1017,4580,5.1,4258.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3147,1,21.27,34.75,0.0,1.9916666666666667,331.0,1017,4461,4.7,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3147,1,21.32,34.84,0.0,1.7583333333333335,323.0,1015,4391,4.5,4103.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3147,1,21.62,35.24,0.05333333333333334,1.9125,320.0,1014,4300,4.3,4007.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3147,1,21.94,34.97,0.05333333333333334,2.4875,319.0,1013,4316,4.7,4085.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3147,1,21.84,33.8,0.02666666666666667,2.825,325.0,1013,4362,5.1,4175.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3147,1,21.33,33.16,0.16,2.5875,323.0,1012,4354,4.8,4174.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3147,3,20.79,32.41,0.02,2.470833333333333,326.0,1013,4273,4.1,4070.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3148,1,21.82,36.81,0.04,1.2083333333333335,35.0,1017,4650,1.8,4354.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3148,1,22.27,36.88,0.06,1.2916666666666665,34.0,1017,4492,2.2,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3148,1,22.24,36.47,0.15666666666666665,1.2833333333333334,23.0,1015,4398,2.0,4109.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3148,1,21.93,35.41,0.37666666666666665,1.3125,346.0,1015,4306,2.4,4014.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3148,1,21.89,34.48,0.7866666666666666,1.3583333333333332,294.0,1014,4293,2.8,4049.7666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3148,1,21.54,33.62,1.2066666666666668,1.3916666666666668,307.0,1014,4328,2.5,4080.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3148,1,21.02,33.06,1.1866666666666665,1.3083333333333333,301.0,1014,4307,2.4,4015.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3148,1,20.7,32.05,1.0433333333333332,1.2416666666666667,233.0,1014,4228,2.4,3950.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3149,3,21.7,29.73,0.10666666666666666,1.9041666666666663,347.0,1017,4523,3.3,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3149,3,21.82,30.12,0.09333333333333334,1.6624999999999999,343.0,1016,4405,3.1,4112.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3149,3,21.93,30.17,0.05,1.7166666666666668,340.0,1015,4356,3.2,4052.229166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3149,3,21.96,29.89,0.06666666666666667,2.15,307.0,1014,4305,3.7,4006.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3149,3,21.69,29.64,0.08,2.479166666666667,330.0,1014,4337,4.1,4045.270833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3149,3,21.76,29.57,0.06999999999999999,2.5,328.0,1013,4434,4.1,4142.479166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3149,3,21.51,29.28,0.056666666666666664,2.533333333333333,318.0,1013,4486,4.1,4217.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3149,3,21.31,29.25,0.05,2.283333333333333,310.0,1014,4459,4.0,4180.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3150,1,24.08,32.86,0.2,2.1583333333333337,331.0,1017,4505,3.3,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3150,1,24.31,32.58,0.22000000000000003,1.8958333333333333,332.0,1016,4400,3.0,4117.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3150,1,24.33,32.84,0.2,1.8125,330.0,1015,4354,2.8,4079.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3150,1,24.44,33.78,0.16666666666666669,2.4000000000000004,324.0,1014,4299,4.5,4016.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3150,1,24.8,34.17,0.18333333333333332,2.9208333333333334,323.0,1013,4335,4.7,4103.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3150,1,24.93,33.51,0.3066666666666667,2.9291666666666667,322.0,1013,4430,4.8,4224.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3150,1,24.29,32.65,0.2533333333333333,2.8083333333333336,320.0,1013,4485,4.8,4279.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3150,1,23.8,32.23,0.19999999999999998,2.658333333333333,321.0,1013,4461,4.6,4241.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3151,3,23.0,31.39,0.013333333333333334,1.5958333333333332,14.0,1018,4534,3.5,4228.041666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3151,3,23.14,31.79,0.013333333333333334,1.4625,14.0,1017,4419,3.4,4118.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3151,3,23.29,31.78,0.006666666666666667,1.4875,297.0,1015,4359,3.4,4057.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3151,3,23.13,31.69,0.006666666666666667,1.6500000000000001,294.0,1015,4317,3.6,4016.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3151,3,23.22,31.68,0.013333333333333334,1.8375,348.0,1015,4357,3.7,4050.9583333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3151,3,23.12,31.49,0.04666666666666667,1.8624999999999998,292.0,1014,4465,3.7,4154.395833333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3151,3,22.71,30.94,0.10333333333333333,1.9916666666666667,283.0,1014,4510,3.7,4194.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3151,3,22.42,30.82,0.09666666666666666,1.866666666666667,286.0,1014,4476,3.5,4161.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3152,1,18.88,37.27,0.0,1.1375,193.0,1017,4684,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3152,1,19.96,37.47,0.0,1.0958333333333334,25.0,1016,4529,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3152,1,19.72,37.05,0.04666666666666667,0.9041666666666667,177.0,1014,4409,4.0,4139.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3152,1,19.48,36.62,0.11666666666666667,0.9,190.0,1014,4325,3.2,4057.055555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3152,1,19.69,35.8,0.25333333333333335,0.8,199.0,1013,4310,2.6,4101.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3152,3,19.26,34.97,0.5933333333333334,0.8208333333333333,197.0,1013,4330,2.6,4076.444444444445,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3152,3,18.86,34.32,0.8866666666666666,0.7291666666666667,243.0,1013,4262,2.6,3977.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3152,3,18.76,33.25,1.04,0.9208333333333334,69.0,1013,4160,2.4,3852.7083333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3153,1,24.35,31.41,0.0,2.4875,14.0,1016,4597,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3153,1,24.45,31.84,0.0,1.9666666666666668,281.0,1016,4477,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3153,1,24.64,31.9,0.0,1.8625,285.0,1014,4406,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3153,1,24.76,32.28,0.0,2.066666666666667,28.0,1013,4314,3.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3153,1,25.24,32.13,0.0,2.4625000000000004,278.0,1012,4321,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3153,1,25.11,31.25,0.0,2.7583333333333333,283.0,1012,4358,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3153,1,24.59,30.59,0.0,2.7249999999999996,295.0,1012,4340,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3153,1,24.12,30.03,0.0,2.6291666666666664,299.0,1012,4251,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3154,3,20.74,33.64,2.31,0.6925,186.0,1020,4504,1.9,4217.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3154,3,20.49,32.8,3.3000000000000003,0.57875,271.0,1020,4403,2.0,4113.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3154,3,20.85,31.0,5.19,0.66,199.0,1019,4311,2.3,3997.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3154,3,20.01,30.29,5.04,0.76625,188.0,1017,4242,2.3,3949.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3154,3,19.82,29.44,6.8500000000000005,0.91625,195.0,1016,4203,2.4,3879.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3154,4,20.04,27.79,8.36,0.63375,26.0,1016,4142,1.8,3793.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3154,4,18.95,27.29,5.16,0.73,185.0,1016,3964,2.9,3663.9387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3154,3,17.37,26.68,4.3999999999999995,0.78375,41.0,1016,3836,2.3,3534.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3155,1,24.02,33.44,0.0,1.4916666666666667,217.0,1018,4697,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3155,1,24.57,33.8,0.0,1.4375000000000002,233.0,1017,4572,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3155,1,24.68,33.45,0.05666666666666667,1.3916666666666666,28.0,1015,4430,3.3,4150.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3155,1,24.73,33.32,0.14666666666666667,1.3124999999999998,342.0,1014,4374,3.6,4107.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3155,1,24.54,32.87,0.07333333333333333,1.3875,324.0,1014,4414,3.2,4196.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3155,1,24.14,32.4,0.02,1.5,338.0,1014,4480,3.2,4274.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3155,1,23.82,32.19,0.013333333333333334,1.5375,326.0,1014,4487,3.3,4318.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3155,1,23.3,31.87,0.013333333333333334,1.6958333333333335,316.0,1014,4428,3.2,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3156,1,19.78,31.18,0.20333333333333337,1.8166666666666667,317.0,1018,4528,3.9,4226.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3156,1,19.91,31.32,0.32333333333333336,1.3708333333333333,319.0,1017,4406,3.4,4130.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3156,1,19.9,31.53,0.38666666666666666,1.4625,322.0,1016,4356,4.0,4073.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3156,1,19.92,31.42,0.2866666666666666,2.291666666666667,310.0,1015,4291,5.2,3989.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3156,1,20.18,31.19,0.22,2.7750000000000004,305.0,1014,4327,5.6,4049.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3156,1,20.38,30.65,0.3433333333333334,2.825,283.0,1014,4402,5.3,4178.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3156,1,20.04,29.92,0.3466666666666667,2.779166666666667,305.0,1013,4452,5.3,4218.722222222222,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3156,1,19.71,29.65,0.29666666666666663,2.6458333333333335,305.0,1014,4424,5.3,4174.444444444444,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3157,3,23.69,36.82,0.16,1.0787499999999999,23.0,1019,4514,1.8,4194.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3157,1,23.85,35.85,0.92,1.25,43.0,1018,4399,2.5,4123.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3157,3,23.33,34.8,1.51,1.40125,27.0,1017,4296,2.4,4024.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3157,3,23.24,34.7,0.8500000000000001,1.13,15.0,1015,4240,2.4,3943.471666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3157,1,22.59,33.6,0.48,0.9725,12.0,1015,4238,2.2,3933.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3157,1,22.3,31.48,1.45,1.25375,54.0,1015,4189,2.2,3919.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3157,3,21.29,31.6,0.8700000000000001,1.31875,32.0,1014,4040,2.2,3758.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3157,3,20.61,30.36,1.48,1.21625,57.0,1015,3926,2.3,3621.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3158,1,19.52,33.97,0.0,1.8583333333333332,284.0,1018,4654,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3158,1,19.84,34.17,0.0,1.7458333333333333,282.0,1017,4517,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3158,1,19.93,34.16,0.0,1.6,268.0,1015,4430,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3158,1,20.19,34.26,0.06666666666666667,1.6375,259.0,1014,4333,2.9,4051.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3158,1,20.44,33.41,0.1433333333333333,1.875,259.0,1014,4301,3.0,4070.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3158,1,20.47,32.28,0.3333333333333333,1.9291666666666667,279.0,1013,4313,3.0,4090.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3158,1,19.93,31.4,0.5766666666666667,2.1291666666666664,284.0,1013,4278,3.0,4023.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3158,1,19.26,30.26,0.9533333333333333,1.9333333333333336,298.0,1014,4168,2.8,3887.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3159,1,22.83,32.74,0.03333333333333333,2.520833333333333,346.0,1016,4527,5.5,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3159,1,22.95,32.58,0.03333333333333333,1.5416666666666665,346.0,1016,4417,3.7,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3159,1,22.89,32.86,0.02666666666666667,1.6875,347.0,1014,4351,3.0,4107.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3159,1,22.93,33.39,0.006666666666666667,2.2083333333333335,339.0,1012,4254,4.0,3983.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3159,1,23.28,33.66,0.013333333333333334,2.841666666666667,336.0,1012,4296,4.7,4070.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3159,1,23.49,33.25,0.06666666666666667,3.570833333333333,3.0,1011,4382,5.9,4185.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3159,1,23.0,32.6,0.006666666666666667,3.3999999999999995,337.0,1011,4405,6.1,4224.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3159,1,22.6,32.01,0.04,3.1333333333333333,337.0,1012,4355,5.7,4171.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3160,1,23.43,34.63,0.013333333333333334,1.8833333333333335,93.0,1017,4647,5.0,4338.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3160,1,23.68,34.23,0.02,1.9291666666666667,195.0,1016,4489,4.7,4181.638888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3160,3,23.4,33.92,0.023333333333333334,1.7666666666666666,113.0,1015,4394,4.9,4089.020833333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3160,3,23.82,33.36,0.04,1.7916666666666665,248.0,1014,4310,4.9,4008.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3160,3,24.04,33.11,0.13333333333333336,1.7708333333333335,243.0,1013,4311,5.0,4012.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3160,3,23.69,32.79,0.09333333333333334,1.8375000000000001,243.0,1013,4362,5.1,4055.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3160,3,23.08,32.34,0.10666666666666667,1.7708333333333333,225.0,1013,4349,5.1,4040.1458333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3160,3,23.3,31.78,0.043333333333333335,1.7958333333333334,231.0,1013,4277,5.0,3959.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3161,1,19.38,32.4,0.11333333333333333,1.6333333333333333,60.0,1018,4571,5.3,4318.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3161,1,19.9,32.66,0.21333333333333332,1.625,48.0,1017,4470,4.4,4167.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3161,1,19.88,32.32,0.2666666666666667,1.7916666666666667,52.0,1016,4367,4.8,4121.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3161,1,19.8,32.63,0.16,2.0500000000000003,45.0,1015,4354,5.5,4106.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3161,1,20.1,32.85,0.05333333333333334,2.3583333333333334,22.0,1015,4419,5.6,4197.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3161,1,20.02,32.32,0.16666666666666669,2.5458333333333334,26.0,1015,4514,5.7,4321.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3161,1,19.71,31.66,0.05333333333333334,2.7291666666666665,18.0,1014,4554,5.8,4364.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3161,1,19.31,31.12,0.09333333333333334,2.6375,19.0,1015,4520,5.4,4287.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3162,1,21.55,35.78,0.016666666666666666,1.7833333333333332,340.0,1017,4671,3.5,4372.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3162,1,21.91,35.6,0.07999999999999999,1.7583333333333333,348.0,1016,4499,3.2,4212.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3162,1,21.75,35.18,0.22000000000000003,1.5999999999999999,346.0,1015,4383,3.2,4105.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3162,1,21.6,34.76,0.33999999999999997,1.6083333333333334,337.0,1014,4299,3.2,4027.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3162,1,21.37,34.05,0.6333333333333334,1.6416666666666666,332.0,1014,4311,3.4,4090.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3162,1,20.89,33.33,0.39666666666666667,1.6416666666666666,229.0,1014,4352,3.5,4122.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3162,1,20.43,32.81,0.6233333333333334,1.6,332.0,1013,4322,3.4,4064.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3162,1,20.01,31.67,0.8899999999999999,1.5458333333333334,334.0,1013,4236,3.5,3960.2666666666673,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3163,1,20.61,34.87,0.0,1.6666666666666665,306.0,1017,4661,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3163,1,21.0,35.04,0.0,1.6166666666666667,283.0,1016,4526,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3163,1,20.95,34.94,0.0,1.4583333333333335,243.0,1015,4434,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3163,1,21.23,35.05,0.01,1.4375,263.0,1013,4334,3.2,4044.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3163,1,21.6,34.2,0.12333333333333334,1.6333333333333335,33.0,1013,4296,3.5,4067.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3163,1,21.57,32.84,0.3833333333333333,1.775,301.0,1013,4308,3.6,4086.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3163,1,21.11,32.04,0.2866666666666667,1.9333333333333333,21.0,1013,4261,3.8,3999.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3163,1,20.55,31.01,0.7300000000000001,1.8333333333333335,300.0,1013,4144,3.5,3862.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3164,1,23.16,34.64,0.0,1.8625,278.0,1017,4670,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3164,1,23.68,34.83,0.0,1.8458333333333332,276.0,1016,4540,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3164,1,23.63,34.68,0.0,1.7875,266.0,1015,4447,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3164,1,23.86,34.76,0.0,1.8041666666666667,263.0,1013,4346,3.1,4053.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3164,1,24.19,34.09,0.016666666666666666,2.0041666666666664,285.0,1013,4302,3.3,4000.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3164,1,23.94,33.0,0.03333333333333333,2.1041666666666665,302.0,1013,4305,3.6,3955.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3164,1,23.46,32.22,0.016666666666666666,2.3625,304.0,1013,4242,3.9,3891.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3164,1,22.91,31.41,0.18333333333333332,2.2375,315.0,1013,4119,3.9,3841.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3165,1,19.08,30.93,0.17,1.14625,331.0,1020,4622,2.6,4330.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3165,3,19.62,30.58,0.38,1.11625,47.0,1020,4474,2.4,4175.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3165,1,19.45,30.21,0.38,1.03375,61.0,1018,4365,2.6,4098.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3165,1,18.51,29.45,0.63,0.82125,66.0,1017,4313,1.9,4055.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3165,1,17.99,28.61,0.63,0.6712499999999999,43.0,1016,4299,1.4,4082.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3165,1,17.83,27.13,1.39,0.6412500000000001,56.0,1016,4282,1.4,4054.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3165,1,17.49,26.02,2.38,0.7125,68.0,1016,4173,1.6,3882.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3165,1,17.01,25.04,2.3799999999999994,0.825,79.0,1016,4048,2.0,3764.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3166,3,20.88,33.01,0.023333333333333334,1.6708333333333334,50.0,1017,4619,3.4,4316.270833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3166,3,21.29,32.96,0.03333333333333333,1.5916666666666666,39.0,1017,4459,3.3,4162.604166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3166,3,21.21,32.85,0.09,1.5958333333333332,57.0,1015,4374,3.6,4068.8958333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3166,3,21.21,32.45,0.05666666666666667,1.5958333333333334,271.0,1015,4290,4.4,3988.270833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3166,1,21.32,32.17,0.16333333333333333,1.55,349.0,1014,4299,4.7,3993.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3166,1,20.98,31.75,0.09333333333333332,1.5208333333333335,271.0,1014,4356,4.4,4044.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3166,1,20.67,31.27,0.12666666666666668,1.5166666666666666,266.0,1013,4365,4.2,4046.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3166,1,20.37,30.95,0.03666666666666667,1.4749999999999999,261.0,1014,4308,4.1,3996.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3167,1,22.99,32.09,0.0,2.5833333333333335,344.0,1016,4529,5.3,4249.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3167,1,23.16,32.01,0.0,1.6041666666666667,345.0,1015,4419,3.8,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3167,1,23.09,32.24,0.0,1.7458333333333333,347.0,1014,4351,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3167,1,23.08,32.74,0.0,2.2875,339.0,1012,4254,3.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3167,1,23.42,32.99,0.0,2.925,343.0,1012,4296,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3167,1,23.64,32.65,0.0,3.679166666666667,336.0,1011,4382,5.8,4197.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3167,1,23.17,31.97,0.0,3.504166666666667,336.0,1011,4404,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3167,1,22.75,31.39,0.013333333333333334,3.25,337.0,1012,4354,5.5,4168.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3168,3,24.73,39.34,0.19666666666666666,0.9916666666666667,64.0,1017,4537,2.7,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3168,1,24.75,39.34,0.2166666666666667,1.0166666666666666,68.0,1017,4416,2.5,4107.88888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3168,3,24.48,37.52,0.39,0.8416666666666667,56.0,1015,4322,2.1,4039.888888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3168,3,23.97,36.91,0.8533333333333333,0.6916666666666667,317.0,1014,4262,2.4,4006.888888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3168,3,23.32,36.18,0.44000000000000006,0.6041666666666666,69.0,1013,4264,1.6,4003.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3168,3,23.44,34.5,0.44,1.5041666666666664,72.0,1013,4226,2.7,3980.3888888888887,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3168,3,23.08,34.02,0.5566666666666666,1.6958333333333333,59.0,1013,4101,3.4,3818.7380952380954,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3168,3,22.47,32.44,1.4133333333333336,1.7916666666666665,71.0,1013,3979,3.6,3673.354166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3169,3,25.46,37.99,0.12666666666666668,1.0166666666666666,38.0,1018,4523,2.2,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3169,3,25.59,37.28,0.33666666666666667,1.25,65.0,1017,4406,2.8,4129.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3169,3,25.07,36.13,0.8833333333333334,1.1625,38.0,1016,4304,2.6,4040.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3169,3,24.58,35.92,0.5233333333333334,0.8208333333333333,31.0,1014,4246,2.1,3953.055555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3169,1,23.93,35.19,0.35666666666666663,0.8666666666666667,37.0,1014,4242,2.1,3945.3888888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3169,3,23.92,33.36,0.9733333333333333,1.3458333333333332,79.0,1014,4196,2.9,3926.5952380952376,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3169,3,22.95,32.25,1.0733333333333333,1.5125,62.0,1013,4053,2.4,3759.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3169,3,22.28,31.02,1.62,1.45,79.0,1014,3937,3.1,3641.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3170,1,24.51,35.28,0.03333333333333333,1.3,325.0,1018,4575,2.9,4288.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3170,1,24.5,35.3,0.20333333333333334,1.35,327.0,1018,4443,2.3,4142.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3170,1,25.05,34.83,0.44,1.5458333333333334,326.0,1016,4347,2.8,4086.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3170,1,24.69,33.85,0.41666666666666663,1.5750000000000002,324.0,1015,4321,2.9,4072.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3170,1,23.32,32.95,0.35333333333333333,1.4666666666666668,344.0,1014,4333,2.4,4139.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3170,3,23.62,31.98,0.7433333333333334,1.5499999999999998,336.0,1014,4315,2.5,4074.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3170,3,24.03,30.92,1.1466666666666665,1.4791666666666667,332.0,1014,4220,2.9,3934.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3170,3,23.59,29.6,1.7666666666666666,1.6166666666666667,336.0,1014,4109,3.7,3837.7777777777774,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3171,3,20.15,29.4,2.32,0.8687499999999999,311.0,1024,4490,1.6,4206.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3171,3,19.78,28.58,5.0600000000000005,0.6625000000000001,288.0,1024,4395,1.7,4100.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3171,3,19.65,26.73,5.88,0.72875,286.0,1022,4304,1.7,4015.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3171,3,18.68,26.64,5.75,1.00125,274.0,1020,4230,1.6,3950.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3171,3,18.47,25.64,5.209999999999999,0.9662499999999999,308.0,1019,4195,2.0,3891.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3171,4,17.87,24.4,7.09,0.7625,303.0,1019,4137,1.7,3836.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3171,3,17.52,24.18,5.69,0.7175,18.0,1018,3966,1.8,3673.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3171,3,16.14,23.42,4.52,0.7887500000000001,26.0,1018,3842,2.2,3545.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3172,1,20.73,34.42,0.04,1.4875,241.0,1018,4563,4.7,4272.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3172,3,20.75,34.25,0.22,1.2958333333333334,321.0,1018,4434,3.7,4135.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3172,3,21.04,33.46,0.2266666666666667,1.3833333333333333,322.0,1017,4337,3.2,4091.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3172,1,20.82,32.48,0.15333333333333332,1.4458333333333333,171.0,1015,4309,3.9,4067.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3172,1,19.58,31.81,0.04666666666666667,1.1833333333333333,318.0,1015,4317,3.9,4139.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3172,3,19.78,30.97,0.8099999999999999,1.1625,317.0,1014,4297,2.9,4035.4666666666662,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3172,3,20.43,29.89,0.9966666666666668,1.4541666666666666,310.0,1014,4195,3.8,3903.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3172,3,19.82,28.79,1.393333333333333,1.6375,322.0,1014,4075,4.4,3810.2222222222226,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3173,3,24.38,36.2,0.5900000000000001,0.8925,310.0,1018,4484,1.6,4191.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3173,3,24.5,35.41,1.89,0.9412499999999999,302.0,1018,4371,1.3,4081.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3173,4,23.99,33.7,3.77,0.9450000000000001,327.0,1017,4300,1.5,3996.2512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3173,3,23.09,33.37,3.34,0.90875,307.0,1015,4277,1.3,3961.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3173,3,23.08,32.79,2.52,0.92875,320.0,1015,4291,1.4,3988.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3173,4,23.29,32.18,2.8099999999999996,0.9749999999999999,324.0,1015,4272,1.4,3935.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3173,4,22.71,31.02,2.08,0.8725,322.0,1014,4173,1.5,3864.2525,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3173,3,21.72,29.76,1.57,0.88125,328.0,1015,4057,1.4,3751.4987499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3174,3,19.51,27.54,0.29000000000000004,1.4625000000000001,22.0,1018,4543,3.7,4241.458333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3174,3,19.58,27.84,0.37,1.1541666666666668,15.0,1017,4414,3.0,4114.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3174,3,19.56,27.91,0.3666666666666667,1.2166666666666668,4.0,1016,4361,3.1,4057.041666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3174,3,19.63,27.55,0.29000000000000004,1.5791666666666668,279.0,1015,4294,3.7,3993.520833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3174,3,19.84,27.33,0.38,1.7708333333333333,332.0,1014,4324,4.3,4025.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3174,3,20.18,26.93,0.4766666666666667,1.8958333333333335,329.0,1014,4398,4.4,4092.854166666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3174,3,20.11,26.37,0.37666666666666665,2.025,323.0,1014,4446,4.3,4140.208333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3174,3,19.76,26.2,0.41333333333333333,1.9875,280.0,1014,4416,4.3,4097.354166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3175,3,18.73,28.97,4.68,0.27249999999999996,269.0,1025,4456,0.8,4177.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3175,3,18.15,27.73,6.28,0.47625,291.0,1025,4372,1.3,4087.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3175,3,18.41,26.39,6.15,0.49125,318.0,1023,4281,1.7,3981.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3175,3,17.18,25.97,5.170000000000001,1.0550000000000002,272.0,1022,4195,1.8,3910.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3175,3,16.61,27.14,3.21,1.1400000000000001,238.0,1021,4153,2.7,3863.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3175,3,16.02,26.38,2.27,1.3712499999999999,284.0,1020,4061,3.6,3771.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3175,1,14.92,25.79,1.21,1.6800000000000002,322.0,1020,3866,4.6,3577.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3175,1,13.79,25.46,0.53,1.7625000000000002,296.0,1019,3746,4.6,3449.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3176,3,25.15,37.61,0.14,0.7666666666666666,342.0,1017,4547,1.7,4256.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3176,3,25.89,37.88,0.25666666666666665,1.1208333333333333,40.0,1017,4450,2.4,4179.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3176,3,25.62,37.69,0.20666666666666667,1.2,29.0,1015,4364,3.1,4075.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3176,3,24.89,36.79,0.43000000000000005,1.0541666666666667,25.0,1014,4264,2.8,3992.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3176,3,25.17,34.97,1.3833333333333333,1.7583333333333333,32.0,1014,4203,3.7,3897.395833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3176,4,24.76,33.46,1.21,1.775,41.0,1014,4147,3.7,3853.3958333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3176,4,24.29,32.35,1.3266666666666667,1.5791666666666666,38.0,1014,3964,3.6,3653.791666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3176,4,23.12,31.68,0.8766666666666667,1.4083333333333332,53.0,1014,3817,3.6,3557.619047619048,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3177,3,24.14,39.08,0.05,1.05375,183.0,1017,4557,2.0,4244.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3177,3,24.11,38.25,0.36,1.11375,146.0,1017,4428,2.2,4133.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3177,3,23.4,36.93,0.6900000000000001,0.7625,134.0,1016,4335,1.5,4077.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3177,1,22.69,36.06,0.77,0.75875,180.0,1014,4286,1.5,4044.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3177,1,22.21,35.27,0.64,0.6875,17.0,1014,4285,1.1,4057.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3177,3,22.21,34.4,0.76,0.8712500000000001,100.0,1013,4258,1.7,3990.8050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3177,3,22.12,32.8,1.39,0.9512499999999999,78.0,1013,4139,1.7,3823.732,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3177,3,21.12,32.0,1.8800000000000001,1.0662500000000001,101.0,1013,4018,1.7,3742.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3178,1,18.68,31.93,0.0,2.5375,67.0,1019,4570,5.4,4265.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3178,1,19.14,32.51,0.0,2.375,60.0,1018,4465,5.3,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3178,1,19.16,32.33,0.08,2.0708333333333333,55.0,1016,4374,5.3,4118.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3178,1,19.03,32.34,0.09333333333333334,2.0375,56.0,1016,4354,5.2,4096.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3178,1,18.95,32.5,0.060000000000000005,1.9625,51.0,1016,4411,4.8,4187.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3178,1,18.67,31.99,0.13999999999999999,1.9583333333333333,41.0,1015,4505,4.6,4315.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3178,1,18.27,31.16,0.06666666666666667,2.0708333333333333,29.0,1015,4542,4.7,4353.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3178,1,17.89,30.79,0.23333333333333336,1.9041666666666666,29.0,1015,4507,4.4,4281.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3179,3,25.0,40.21,0.0,1.4125,96.0,1017,4565,3.3,4236.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3179,3,25.61,39.47,0.18333333333333335,1.2999999999999998,56.0,1017,4423,2.9,4144.944444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3179,3,25.46,38.64,0.4866666666666667,1.3708333333333336,15.0,1015,4329,2.4,4049.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3179,3,24.56,37.96,0.34333333333333327,0.825,4.0,1014,4268,1.9,4007.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3179,3,25.23,36.82,0.5,1.4625,27.0,1013,4235,3.0,3939.555555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3179,3,24.85,34.96,1.2,2.0041666666666664,85.0,1013,4202,3.5,3900.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3179,4,24.26,34.25,1.5066666666666668,2.104166666666667,65.0,1013,4066,4.1,3752.041666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3179,4,23.75,33.27,1.0,1.9458333333333333,73.0,1013,3937,4.1,3645.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3180,3,24.01,37.84,0.10333333333333335,1.1833333333333331,2.0,1018,4511,2.1,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3180,3,24.26,36.77,0.9433333333333334,1.2625000000000002,9.0,1017,4393,2.4,4118.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3180,3,23.74,35.53,1.91,1.2666666666666668,28.0,1016,4293,3.0,4009.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3180,3,23.42,35.55,1.21,1.1541666666666666,0.0,1014,4243,2.8,3930.729166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3180,3,22.84,34.51,0.6533333333333333,0.9500000000000002,5.0,1014,4248,2.5,3940.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3180,3,22.81,32.37,0.9933333333333334,1.3041666666666667,72.0,1014,4201,2.3,3909.6666666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3180,3,21.87,32.23,0.86,1.3875000000000002,21.0,1014,4060,2.5,3782.0333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3180,3,21.36,31.24,1.9366666666666665,1.2333333333333334,33.0,1014,3943,2.7,3635.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3181,3,22.84,36.23,0.2566666666666667,1.1416666666666666,212.0,1018,4557,2.4,4240.958333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3181,3,22.91,36.2,0.5233333333333333,1.0374999999999999,144.0,1017,4428,2.2,4133.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3181,3,22.5,34.94,0.6566666666666666,0.9958333333333332,133.0,1016,4337,1.8,4066.9666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3181,1,21.65,34.01,0.8666666666666667,0.8374999999999999,202.0,1015,4283,1.5,4026.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3181,3,21.14,33.07,0.77,0.6375,67.0,1014,4276,1.4,4024.944444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3181,3,21.27,32.38,1.396666666666667,1.2208333333333332,78.0,1014,4249,1.9,3980.888888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3181,3,20.62,30.9,1.5066666666666666,1.3166666666666664,109.0,1013,4129,2.1,3842.4523809523807,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3181,3,20.11,30.06,2.11,1.5625,106.0,1014,4005,2.4,3729.611111111111,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3182,1,23.7,32.82,0.0,1.4833333333333334,238.0,1017,4697,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3182,1,24.11,33.04,0.0,1.7249999999999999,290.0,1017,4560,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3182,1,24.13,32.51,0.0,1.6916666666666669,285.0,1015,4424,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3182,1,24.11,32.46,0.0,1.4583333333333335,283.0,1014,4375,2.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3182,1,23.97,31.96,0.0,1.895833333333333,278.0,1014,4413,3.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3182,1,23.54,31.61,0.0,2.445833333333333,279.0,1013,4456,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3182,1,23.27,31.43,0.0,2.7,278.0,1013,4438,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3182,1,22.87,30.98,0.0,2.591666666666667,277.0,1014,4369,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3183,3,24.17,39.69,0.4733333333333334,1.0875,68.0,1017,4547,2.6,4217.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3183,3,24.5,39.42,0.5066666666666666,1.1791666666666667,81.0,1017,4421,3.0,4122.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3183,3,24.04,37.94,0.5,0.8458333333333333,105.0,1015,4327,1.6,4042.444444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3183,3,23.51,37.39,0.5666666666666668,0.7666666666666666,290.0,1014,4266,1.8,3996.444444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3183,3,23.18,36.58,0.33666666666666667,0.6875,308.0,1013,4250,2.1,3980.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3183,3,23.37,34.81,0.7833333333333333,1.4333333333333336,73.0,1013,4216,3.1,3986.2222222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3183,3,23.14,33.63,1.303333333333333,1.725,82.0,1013,4093,4.3,3783.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3183,3,22.42,32.72,0.43666666666666665,1.8166666666666669,82.0,1013,3965,4.0,3665.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3184,3,24.11,37.98,0.013333333333333334,1.1916666666666664,51.0,1016,4573,2.4,4286.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3184,3,24.9,38.38,0.02,1.5208333333333335,56.0,1016,4478,3.5,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3184,1,24.36,38.18,0.0,1.6208333333333336,49.0,1015,4390,4.0,4107.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3184,1,24.14,37.25,0.04,1.5583333333333333,48.0,1014,4287,3.9,4024.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3184,3,23.87,35.06,0.1766666666666667,2.0833333333333335,55.0,1013,4203,4.9,3959.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3184,3,23.73,33.39,0.6866666666666666,2.1208333333333336,48.0,1014,4147,5.2,3831.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3184,3,23.06,32.28,0.1366666666666667,2.095833333333333,45.0,1013,3957,5.1,3665.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3184,3,21.59,31.83,0.23333333333333334,2.004166666666667,47.0,1014,3803,5.2,3505.305555555556,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3185,1,21.13,36.09,0.006666666666666667,1.3083333333333333,61.0,1018,4693,2.9,4501.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3185,1,21.67,36.66,0.006666666666666667,1.3083333333333333,304.0,1017,4583,2.4,4298.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3185,1,21.78,36.45,0.12666666666666668,1.0416666666666665,16.0,1015,4426,2.0,4159.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3185,1,21.7,35.97,0.25666666666666665,1.2666666666666666,317.0,1015,4378,3.2,4119.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3185,1,21.14,35.03,0.15333333333333335,2.0875000000000004,317.0,1015,4436,4.6,4321.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3185,1,20.55,34.35,0.15333333333333335,2.5666666666666664,317.0,1015,4503,4.8,4354.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3185,1,20.1,33.91,0.04666666666666667,2.908333333333333,317.0,1015,4517,5.3,4360.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3185,1,19.44,33.43,0.0,2.85,314.0,1015,4458,5.0,4265.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3186,1,23.66,33.5,0.006666666666666667,1.425,43.0,1018,4693,3.0,4475.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3186,1,23.93,33.98,0.006666666666666667,1.9625,4.0,1017,4597,4.2,4309.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3186,1,23.67,33.42,0.0,2.4125,354.0,1015,4457,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3186,1,23.32,32.66,0.006666666666666667,3.0999999999999996,349.0,1015,4403,5.4,4153.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3186,1,22.93,31.82,0.006666666666666667,3.5583333333333336,344.0,1015,4458,5.7,4211.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3186,1,22.53,31.01,0.0,3.9666666666666663,338.0,1015,4521,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3186,1,22.35,30.52,0.0,4.137499999999999,335.0,1015,4537,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3186,1,21.89,30.31,0.0,3.895833333333334,335.0,1015,4476,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3187,1,22.41,37.72,0.0,1.9,316.0,1018,4696,4.1,4513.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3187,1,22.49,38.22,0.006666666666666667,1.9958333333333331,342.0,1017,4588,4.3,4304.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3187,1,22.52,37.68,0.023333333333333334,2.1208333333333336,339.0,1015,4440,4.3,4161.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3187,1,22.2,36.57,0.04666666666666667,2.5625,333.0,1015,4389,4.9,4214.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3187,1,21.58,35.33,0.02,2.995833333333333,329.0,1015,4442,5.8,4328.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3187,1,21.08,34.5,0.0,3.4125,305.0,1015,4506,6.4,4373.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3187,1,20.78,33.89,0.0,3.616666666666667,324.0,1015,4520,6.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3187,1,20.21,33.58,0.04666666666666667,3.470833333333333,323.0,1015,4455,6.8,4219.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3188,1,22.57,36.54,0.0,1.4833333333333334,335.0,1018,4695,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3188,1,22.81,37.03,0.006666666666666667,1.8083333333333333,324.0,1017,4592,4.1,4314.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3188,1,22.59,36.55,0.02,2.0791666666666666,322.0,1016,4449,4.4,4173.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3188,1,22.06,35.4,0.0,2.6166666666666667,325.0,1016,4396,4.8,4204.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3188,1,21.47,34.19,0.006666666666666667,3.0541666666666667,319.0,1016,4450,5.4,4273.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3188,1,21.08,33.26,0.0,3.4625,310.0,1015,4515,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3188,1,20.82,32.63,0.0,3.6125000000000003,309.0,1015,4530,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3188,1,20.27,32.4,0.02666666666666667,3.429166666666667,315.0,1015,4466,6.5,4231.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3189,1,21.73,37.26,0.006666666666666667,1.645833333333333,108.0,1018,4696,4.1,4515.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3189,1,21.94,37.78,0.013333333333333334,1.8583333333333334,344.0,1017,4586,4.2,4305.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3189,1,22.04,37.26,0.05666666666666667,1.9666666666666666,350.0,1015,4437,4.1,4160.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3189,1,21.79,36.19,0.06666666666666667,2.3208333333333333,339.0,1015,4387,4.8,4215.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3189,1,21.21,34.98,0.006666666666666667,2.8291666666666666,336.0,1015,4440,5.8,4327.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3189,1,20.66,34.19,0.02,3.2583333333333333,326.0,1015,4504,6.3,4372.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3189,1,20.31,33.58,0.0,3.458333333333333,326.0,1015,4517,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3189,1,19.71,33.25,0.06666666666666665,3.3499999999999996,325.0,1015,4451,6.7,4214.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3190,1,22.47,37.7,0.0,1.9208333333333334,316.0,1018,4696,4.1,4513.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3190,1,22.55,38.19,0.006666666666666667,2.0083333333333333,339.0,1017,4588,4.3,4303.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3190,1,22.54,37.66,0.016666666666666666,2.120833333333333,336.0,1015,4440,4.3,4178.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3190,1,22.22,36.55,0.04,2.629166666666667,331.0,1015,4390,4.9,4148.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3190,1,21.61,35.31,0.013333333333333334,3.0541666666666667,327.0,1015,4442,5.9,4328.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3190,1,21.13,34.48,0.0,3.4666666666666663,305.0,1015,4506,6.4,4372.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3190,1,20.85,33.86,0.0,3.6750000000000003,322.0,1015,4521,6.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3190,1,20.28,33.57,0.04,3.520833333333333,322.0,1015,4456,6.8,4265.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3191,3,23.73,40.76,0.006666666666666667,1.6124999999999998,88.0,1016,4586,4.2,4262.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3191,3,24.43,40.11,0.09333333333333334,1.3333333333333335,92.0,1016,4438,3.1,4132.61111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3191,3,24.02,39.49,0.19333333333333333,1.3083333333333333,58.0,1015,4345,2.8,4069.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3191,3,23.7,38.73,0.26,0.8083333333333333,282.0,1013,4278,1.6,4004.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3191,3,23.7,37.63,0.26666666666666666,1.2541666666666667,81.0,1013,4246,3.2,4000.1111111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3191,3,23.44,35.87,0.8500000000000002,1.8875000000000002,79.0,1013,4219,3.5,3954.7333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3191,3,22.89,34.28,0.6799999999999999,2.0625,75.0,1013,4091,4.6,3792.9523809523807,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3191,4,22.71,34.04,0.33,1.9583333333333335,76.0,1013,3963,4.6,3666.854166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3192,3,22.91,35.31,0.9700000000000001,0.8425,4.0,1022,4483,2.0,4198.334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3192,1,22.83,33.6,3.21,0.84875,340.0,1022,4378,1.6,4070.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3192,3,22.6,31.42,3.86,0.97875,217.0,1020,4283,1.8,4011.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3192,3,21.97,30.88,4.03,0.975,26.0,1019,4212,2.5,3885.977142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3192,3,20.99,31.0,2.91,1.0299999999999998,46.0,1018,4193,2.2,3899.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3192,3,20.6,30.45,2.2800000000000002,0.9412499999999999,5.0,1018,4134,3.7,3842.332,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3192,1,19.55,30.92,0.7699999999999999,1.23375,17.0,1018,3982,3.3,3703.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3192,1,18.92,30.51,0.77,1.1425,7.0,1018,3859,3.1,3575.8342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3193,1,19.7,32.93,0.043333333333333335,1.6124999999999998,340.0,1017,4673,3.4,4373.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3193,1,20.01,32.82,0.18333333333333332,1.5041666666666669,344.0,1017,4500,2.6,4207.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3193,1,19.67,32.27,0.26666666666666666,1.3083333333333333,346.0,1015,4382,2.8,4104.266666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3193,1,19.48,31.8,0.5333333333333333,1.3916666666666668,340.0,1015,4300,3.1,4029.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3193,1,19.3,31.24,0.8266666666666668,1.4041666666666666,336.0,1014,4311,3.0,4068.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3193,1,18.69,30.46,0.6033333333333333,1.3875000000000002,339.0,1014,4351,2.9,4120.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3193,1,18.19,29.93,0.9733333333333334,1.2708333333333335,341.0,1013,4316,3.0,4058.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3193,1,17.64,28.75,1.4433333333333336,1.0916666666666666,340.0,1014,4225,3.0,3948.5333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3194,3,23.92,38.01,0.006666666666666667,1.0125,30.0,1016,4563,1.9,4268.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3194,3,24.87,38.36,0.02666666666666667,1.1791666666666667,26.0,1016,4465,2.7,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3194,1,24.44,38.2,0.006666666666666667,1.4625000000000001,44.0,1015,4377,3.3,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3194,1,24.06,37.3,0.013333333333333334,1.2583333333333333,40.0,1013,4275,3.0,4020.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3194,3,24.37,35.64,0.19333333333333336,1.8499999999999999,41.0,1013,4210,3.9,3928.861111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3194,3,24.29,34.04,0.09,1.9541666666666666,43.0,1013,4159,4.5,3836.041666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3194,4,23.45,32.8,0.7833333333333334,1.7208333333333334,46.0,1013,3979,4.1,3673.0416666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3194,3,22.1,32.24,0.14333333333333334,1.6458333333333333,47.0,1014,3831,4.5,3561.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3195,1,18.19,32.95,0.06,2.1,334.0,1018,4586,4.3,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3195,1,18.53,32.84,0.06666666666666667,1.9,336.0,1017,4445,3.9,4190.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3195,1,18.75,32.79,0.09666666666666668,1.6916666666666664,314.0,1016,4375,3.6,4090.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3195,1,19.01,33.24,0.6833333333333333,1.6,308.0,1015,4275,2.7,3981.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3195,1,19.26,32.77,0.7633333333333332,1.7333333333333334,314.0,1014,4281,3.1,4056.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3195,1,19.15,31.56,1.0266666666666668,1.8083333333333331,313.0,1014,4327,3.5,4114.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3195,3,18.81,30.84,1.23,1.7583333333333333,310.0,1013,4334,3.4,4061.6,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3195,1,18.26,29.78,1.2933333333333332,1.6958333333333333,316.0,1013,4269,3.4,3999.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3196,3,26.04,39.09,0.030000000000000002,1.0458333333333334,72.0,1017,4532,2.3,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3196,3,26.25,38.84,0.15666666666666668,1.2208333333333334,82.0,1017,4414,2.9,4111.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3196,3,25.76,37.97,1.0099999999999998,0.8875,61.0,1015,4313,2.2,4040.466666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3196,3,24.69,37.18,0.68,0.7,8.0,1014,4254,1.7,3985.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3196,3,24.42,36.1,0.24666666666666665,0.75,17.0,1013,4245,1.9,3996.222222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3196,3,24.53,34.35,1.1500000000000001,1.45,81.0,1013,4207,2.6,3926.8611111111113,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3196,3,23.62,32.96,0.8700000000000001,1.775,117.0,1013,4069,2.9,3783.9166666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3196,3,23.07,32.16,0.9166666666666666,1.8083333333333333,83.0,1014,3948,3.4,3643.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3197,1,17.91,33.68,0.0,1.2,11.0,1019,4655,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3197,1,18.27,33.8,0.02,1.1275,22.0,1018,4502,3.1,4225.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3197,1,18.42,33.71,0.12,0.84875,17.0,1017,4397,2.3,4073.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3197,1,18.73,33.41,0.73,0.845,340.0,1016,4297,2.2,3994.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3197,1,18.88,32.16,2.08,0.73875,326.0,1016,4277,2.4,4019.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3197,1,18.44,29.91,2.73,0.6174999999999999,338.0,1015,4306,2.2,4027.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3197,1,17.91,29.39,2.9099999999999997,0.71375,325.0,1015,4266,1.9,3951.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3197,1,17.34,27.94,3.76,0.51625,335.0,1015,4162,1.5,3839.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3198,3,23.8,38.07,0.04666666666666667,1.4416666666666667,65.0,1017,4579,3.7,4281.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3198,3,24.31,38.31,0.006666666666666667,2.1083333333333334,79.0,1017,4485,4.8,4202.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3198,1,23.86,38.09,0.07666666666666666,2.2125000000000004,64.0,1015,4398,5.2,4100.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3198,1,23.78,37.23,0.22333333333333333,1.925,65.0,1014,4296,5.2,4023.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3198,3,23.88,34.68,0.9733333333333334,2.8125,66.0,1014,4202,6.7,3947.9333333333334,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3198,3,23.19,33.14,0.5333333333333333,2.6916666666666664,64.0,1014,4141,6.4,3841.8095238095234,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3198,3,22.48,32.0,0.8133333333333332,2.7750000000000004,62.0,1014,3946,6.5,3642.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3198,3,21.14,31.48,0.58,2.575,65.0,1014,3790,6.5,3487.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3199,3,25.15,38.1,0.08,1.1416666666666666,19.0,1018,4517,2.1,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3199,3,25.27,36.92,0.7066666666666667,1.2625,39.0,1017,4400,2.6,4125.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3199,3,24.67,35.88,1.14,1.3666666666666667,44.0,1016,4299,3.1,4037.466666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3199,3,24.49,36.06,0.74,1.1208333333333333,3.0,1014,4245,2.9,3950.694444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3199,1,23.81,34.9,0.4633333333333334,0.9833333333333333,4.0,1014,4248,2.2,3939.976190476191,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3199,3,23.73,32.83,0.8700000000000001,1.3958333333333333,60.0,1014,4200,2.6,3917.714285714286,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3199,3,22.64,32.51,0.8666666666666668,1.45,36.0,1014,4059,2.7,3779.4333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3199,3,22.0,31.12,1.84,1.4375,59.0,1014,3942,3.0,3629.041666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3200,3,25.63,38.27,0.05333333333333334,1.1541666666666668,20.0,1017,4519,2.0,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3200,3,25.72,37.1,0.61,1.275,41.0,1017,4401,2.5,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3200,3,25.11,36.02,0.9866666666666668,1.3541666666666665,46.0,1016,4301,3.1,4037.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3200,3,24.92,36.24,0.6333333333333332,1.1041666666666667,2.0,1014,4246,2.8,3951.1388888888887,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3200,1,24.2,35.18,0.4066666666666667,1.0041666666666667,14.0,1014,4250,2.1,3941.380952380952,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3200,3,24.17,33.23,0.6866666666666668,1.4333333333333336,24.0,1014,4203,2.7,3933.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3200,3,23.07,32.84,0.9066666666666667,1.5875,37.0,1013,4063,2.7,3783.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3200,1,22.43,31.15,1.9233333333333331,1.5375,83.0,1014,3945,3.1,3632.166666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3201,3,24.92,37.47,0.2366666666666667,1.1208333333333333,34.0,1018,4529,2.0,4240.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3201,3,25.08,36.98,0.5666666666666667,1.225,49.0,1018,4412,2.0,4124.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3201,3,24.74,35.69,1.7199999999999998,1.15,39.0,1016,4309,2.0,4045.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3201,3,23.99,35.36,1.2033333333333334,1.0083333333333333,39.0,1015,4249,2.1,3981.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3201,3,23.56,33.92,0.84,1.125,56.0,1014,4231,2.1,3928.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3201,3,23.59,32.14,1.88,1.0250000000000001,69.0,1014,4190,1.9,3892.6666666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3201,3,22.4,31.4,2.4266666666666667,1.1666666666666667,53.0,1014,4044,2.1,3737.5476190476193,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3201,3,21.77,30.71,2.2333333333333334,1.2916666666666665,57.0,1014,3923,2.2,3624.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3202,3,25.09,37.17,0.26,1.08,217.0,1018,4527,2.0,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3202,3,25.23,36.72,0.6,1.1975,56.0,1018,4411,1.9,4122.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3202,3,24.85,35.77,1.73,0.9875,46.0,1016,4307,2.0,4037.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3202,3,24.18,34.86,1.27,0.9725000000000001,46.0,1015,4247,2.2,3979.832,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3202,1,23.68,33.74,0.8400000000000001,1.09625,59.0,1014,4232,2.2,3913.1885714285713,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3202,3,23.69,32.02,2.16,1.0012500000000002,70.0,1014,4191,2.0,3888.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3202,3,22.4,31.06,2.03,1.13,58.0,1014,4046,1.7,3740.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3202,3,21.84,30.38,1.92,1.2,62.0,1014,3924,2.0,3627.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3203,3,24.43,37.69,0.12,1.0975,21.0,1018,4513,1.9,4194.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3203,3,24.61,36.61,0.96,1.22125,38.0,1018,4397,2.6,4121.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3203,3,23.98,35.53,1.6400000000000001,1.38875,24.0,1016,4295,3.2,4008.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3203,3,23.79,35.61,1.04,1.17625,15.0,1015,4242,2.8,3930.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3203,1,23.2,34.26,0.5800000000000001,0.97,11.0,1014,4244,2.4,3966.528333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3203,3,23.03,32.04,1.19,1.295,53.0,1014,4195,2.2,3923.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3203,3,21.96,32.21,0.8400000000000001,1.34625,30.0,1014,4050,2.5,3773.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3203,3,21.32,31.05,1.6499999999999997,1.22375,40.0,1014,3934,2.6,3625.52125,"T"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3204,3,20.96,32.41,0.5700000000000001,0.96625,343.0,1021,4518,1.8,4230.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3204,3,20.97,31.3,1.4400000000000002,0.8,342.0,1020,4403,1.5,4116.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3204,3,20.83,29.38,3.0700000000000003,0.8999999999999999,24.0,1019,4303,1.4,4029.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3204,3,20.18,29.45,2.13,1.06375,36.0,1017,4240,1.7,3948.193333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3204,1,19.64,28.54,1.7899999999999998,1.06125,72.0,1016,4221,1.8,3907.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3204,3,19.21,26.94,2.9699999999999998,0.8375,209.0,1016,4177,1.4,3891.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3204,1,18.04,26.4,2.9399999999999995,1.07125,22.0,1016,4022,1.4,3734.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3204,1,17.32,25.53,2.79,1.15875,20.0,1016,3903,1.5,3598.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3205,3,23.72,35.2,0.0,1.5375,172.0,1017,4622,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3205,1,24.46,35.31,0.0,1.7083333333333335,260.0,1016,4502,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3205,1,24.28,34.98,0.0,1.7166666666666668,324.0,1015,4408,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3205,1,23.98,34.77,0.0,1.6291666666666664,206.0,1013,4312,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3205,1,24.25,33.59,0.0,1.8166666666666669,1.0,1013,4253,3.5,3901.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3205,3,24.43,32.34,0.0033333333333333335,2.033333333333333,24.0,1013,4220,3.5,3866.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3205,3,23.71,31.12,0.006666666666666667,2.0166666666666666,5.0,1013,4081,3.5,3814.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3205,1,22.99,30.8,0.20666666666666667,2.3083333333333336,20.0,1013,3945,3.4,3679.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3206,3,20.64,34.02,0.35000000000000003,0.6087499999999999,329.0,1021,4579,1.7,4283.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3206,3,20.86,33.67,0.7899999999999999,0.69625,66.0,1020,4442,1.9,4139.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3206,1,20.29,32.58,1.0799999999999998,0.63375,89.0,1019,4344,2.0,4081.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3206,1,19.2,31.59,1.09,0.6875,75.0,1017,4303,2.0,4056.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3206,1,18.65,30.86,0.76,0.515,68.0,1016,4296,1.5,4072.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3206,1,18.7,29.42,1.7999999999999998,0.42124999999999996,59.0,1016,4278,1.5,3987.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3206,1,18.71,28.56,2.9800000000000004,0.66375,58.0,1016,4160,1.5,3868.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3206,1,18.0,27.74,2.69,0.77125,84.0,1016,4039,2.2,3756.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3207,3,22.51,37.01,0.1,1.1708333333333334,223.0,1018,4548,3.0,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3207,3,22.42,36.64,0.3733333333333333,0.9749999999999999,149.0,1018,4421,2.0,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3207,3,22.51,35.26,0.4966666666666666,1.0333333333333332,281.0,1017,4324,2.1,4078.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3207,3,22.47,34.13,0.55,1.0125,288.0,1015,4302,1.9,4054.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3207,3,21.4,33.79,0.35666666666666663,0.9666666666666666,172.0,1015,4315,1.9,4127.866666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3207,3,21.67,32.6,0.8866666666666667,0.8916666666666666,293.0,1014,4295,2.4,4030.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3207,3,22.0,31.91,1.1166666666666667,1.2000000000000002,291.0,1014,4196,2.3,3908.9523809523807,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3207,3,21.08,30.66,2.033333333333333,1.4625000000000001,312.0,1014,4081,2.9,3792.2380952380954,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3208,3,17.57,26.73,2.65,0.6825,336.0,1023,4510,1.5,4206.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3208,3,17.12,26.41,2.68,0.7987500000000001,334.0,1022,4414,1.3,4131.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3208,3,16.85,26.09,2.28,0.86375,351.0,1020,4326,1.8,4035.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3208,3,16.6,25.1,4.73,0.8675,316.0,1019,4242,1.6,3944.9449999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3208,3,16.31,23.59,5.13,0.89125,5.0,1018,4190,1.9,3892.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3208,4,15.92,22.12,6.4799999999999995,0.83375,359.0,1018,4124,2.1,3824.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3208,4,15.53,21.38,5.33,0.88125,16.0,1017,3928,2.8,3629.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3208,3,13.84,20.73,4.510000000000001,0.9,20.0,1018,3794,2.1,3495.1237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3209,3,24.15,39.96,0.24666666666666665,1.2416666666666667,55.0,1017,4562,2.6,4230.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3209,3,24.54,39.23,0.4633333333333334,1.1333333333333333,130.0,1017,4428,2.0,4121.277777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3209,3,23.99,38.26,0.5533333333333332,1.0,165.0,1015,4336,1.7,4051.111111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3209,3,23.32,37.77,0.62,0.7958333333333334,255.0,1014,4280,1.6,4019.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3209,3,23.13,36.47,0.5133333333333333,0.5833333333333333,77.0,1013,4266,1.4,3989.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3209,3,23.19,34.83,0.9366666666666666,1.2875,102.0,1013,4240,2.5,3940.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3209,3,22.71,33.22,1.5499999999999998,1.4833333333333334,102.0,1013,4118,2.9,3842.805555555555,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3209,3,22.25,32.23,1.3533333333333333,1.6583333333333334,102.0,1013,3996,3.3,3722.2333333333336,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3210,3,20.1,33.36,0.1,1.35,231.0,1019,4552,3.3,4258.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3210,3,20.23,33.12,0.33999999999999997,1.095,245.0,1018,4424,2.7,4132.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3210,1,20.42,31.64,0.62,1.2000000000000002,285.0,1017,4327,2.6,4079.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3210,3,20.23,30.76,0.67,1.2425000000000002,292.0,1015,4305,2.4,4056.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3210,3,19.09,30.14,0.43,1.09875,240.0,1015,4317,2.2,4129.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3210,3,19.47,28.97,1.16,1.0150000000000001,300.0,1014,4298,2.6,4032.632,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3210,3,19.83,28.29,1.35,1.3375,295.0,1014,4200,2.7,3912.6685714285713,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3210,3,19.0,27.17,2.03,1.62875,305.0,1014,4084,3.3,3799.8814285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3211,3,25.15,39.67,0.12,1.2874999999999999,95.0,1017,4556,3.7,4226.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3211,3,25.36,39.14,0.5066666666666666,1.2416666666666667,65.0,1017,4416,3.6,4116.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3211,3,24.99,38.21,0.4066666666666666,1.2833333333333332,31.0,1015,4326,2.4,4035.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3211,3,24.6,37.45,0.4033333333333333,0.6625,359.0,1014,4265,1.7,3981.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3211,3,24.58,36.52,0.44666666666666677,1.2166666666666668,6.0,1013,4238,2.4,3939.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3211,3,24.4,34.76,1.6099999999999999,1.8166666666666669,84.0,1013,4206,3.4,3888.7222222222226,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3211,4,23.72,33.23,1.4000000000000001,1.9124999999999996,81.0,1013,4076,3.5,3768.4047619047624,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3211,4,23.39,32.94,0.8333333333333334,1.8958333333333335,81.0,1013,3944,3.7,3647.479166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3212,3,23.04,37.88,0.03666666666666667,0.9166666666666666,234.0,1017,4531,2.1,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3212,3,22.72,37.57,0.31,0.8541666666666667,231.0,1017,4404,1.6,4108.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3212,3,22.64,36.31,0.35,0.9166666666666667,286.0,1016,4314,2.1,4035.944444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3212,3,22.68,34.55,0.7200000000000001,0.8583333333333334,263.0,1014,4288,2.0,4033.305555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3212,3,21.83,34.04,0.23999999999999996,0.7458333333333333,257.0,1014,4300,1.5,4087.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3212,3,21.94,33.03,0.61,0.7375,301.0,1013,4278,1.5,3978.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3212,3,21.83,32.78,0.8033333333333332,0.9541666666666666,291.0,1013,4173,1.8,3826.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3212,4,20.73,31.46,1.7833333333333334,1.1625,284.0,1014,4059,1.9,3757.395833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3213,3,22.69,36.23,0.35333333333333333,1.1749999999999998,350.0,1018,4502,2.0,4206.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3213,3,22.86,35.65,1.35,1.2708333333333335,357.0,1018,4384,1.8,4107.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3213,3,22.73,34.81,1.9933333333333334,1.3624999999999998,7.0,1017,4289,2.1,3989.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3213,3,22.11,33.85,1.8633333333333333,1.2375,352.0,1015,4242,2.2,3931.1458333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3213,3,21.54,33.54,0.73,1.1124999999999998,360.0,1015,4248,2.0,3939.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3213,3,21.12,31.87,0.8333333333333334,1.2791666666666668,14.0,1015,4201,1.6,3928.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3213,3,20.35,31.3,1.0,1.1291666666666667,6.0,1014,4060,1.9,3779.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3213,3,19.86,30.3,1.8599999999999999,1.0625,17.0,1015,3943,1.9,3636.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3214,1,22.04,34.06,0.0,1.8083333333333333,181.0,1017,4665,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3214,1,23.0,34.16,0.0,1.9333333333333331,208.0,1016,4539,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3214,1,22.98,34.06,0.0,1.9874999999999998,232.0,1015,4437,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3214,1,23.05,34.0,0.013333333333333334,1.9,216.0,1013,4334,3.1,4068.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3214,1,23.52,32.88,0.0033333333333333335,1.9375,211.0,1013,4278,3.5,3964.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3214,1,22.91,31.8,0.0,1.8624999999999998,298.0,1013,4273,3.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3214,1,22.35,30.66,0.006666666666666667,2.1291666666666664,282.0,1013,4159,3.9,3828.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3214,1,21.7,29.93,0.03,2.095833333333333,320.0,1013,4028,3.6,3773.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3215,3,24.07,37.93,0.02,1.2875,65.0,1017,4579,3.7,4293.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3215,3,24.66,38.3,0.013333333333333334,1.75,65.0,1016,4485,4.7,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3215,1,24.24,38.09,0.06666666666666667,1.8708333333333333,60.0,1015,4398,5.3,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3215,1,24.11,37.17,0.09666666666666668,1.7291666666666665,60.0,1013,4296,5.1,4027.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3215,3,23.99,34.89,0.49666666666666665,2.3291666666666666,59.0,1013,4205,6.4,3959.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3215,3,23.38,33.3,0.21,2.3,60.0,1014,4146,6.2,3826.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3215,3,22.75,32.16,0.3433333333333334,2.3125,60.0,1013,3954,6.2,3650.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3215,3,21.35,31.74,0.32666666666666666,2.1708333333333334,61.0,1014,3800,6.3,3498.0952380952376,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3216,3,24.1,37.56,0.0,1.4500000000000002,57.0,1016,4583,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3216,1,24.79,37.93,0.0,1.7041666666666666,65.0,1016,4487,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3216,1,24.25,37.67,0.0,1.8666666666666667,56.0,1014,4399,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3216,3,24.38,36.67,0.06,1.7083333333333335,56.0,1013,4296,3.2,4034.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3216,3,23.95,34.52,0.10333333333333333,2.1166666666666667,44.0,1013,4209,4.4,4008.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3216,3,23.98,33.0,0.07,2.075,48.0,1013,4156,4.9,3978.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3216,3,23.27,31.87,0.016666666666666666,2.1125,47.0,1013,3973,4.8,3699.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3216,3,21.76,31.23,0.06666666666666667,2.1083333333333334,48.0,1014,3821,5.1,3577.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3217,1,21.56,36.5,0.006666666666666667,1.8458333333333332,276.0,1017,4682,5.2,4418.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3217,1,22.58,36.22,0.04666666666666667,2.1833333333333336,19.0,1017,4523,5.4,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3217,1,22.3,35.78,0.10333333333333335,2.020833333333333,23.0,1015,4401,4.3,4105.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3217,1,21.75,34.85,0.16666666666666666,1.6833333333333333,339.0,1014,4325,3.7,4055.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3217,1,21.64,34.01,0.23666666666666666,1.5333333333333332,303.0,1014,4324,3.5,4082.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3217,1,21.26,33.2,0.5266666666666666,1.4791666666666665,334.0,1014,4333,3.7,4034.958333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3217,1,20.73,32.41,0.9733333333333334,1.4166666666666667,347.0,1013,4265,3.4,3944.583333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3217,3,20.02,30.97,0.9533333333333335,1.5625,25.0,1014,4156,3.3,3871.7333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3218,3,24.17,39.95,0.20666666666666667,1.0833333333333333,35.0,1017,4546,2.9,4218.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3218,3,24.6,39.63,0.43333333333333335,1.1333333333333333,82.0,1017,4421,2.2,4114.38888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3218,3,24.2,38.35,0.6066666666666667,0.85,73.0,1015,4328,1.7,4042.222222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3218,3,23.52,37.91,1.0566666666666666,0.7416666666666667,285.0,1014,4269,2.1,3995.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3218,3,23.24,36.51,0.5766666666666668,0.5583333333333333,71.0,1013,4259,1.7,3981.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3218,3,23.4,34.66,0.8666666666666667,1.4375,73.0,1013,4226,2.6,3957.611111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3218,3,23.0,33.47,1.1533333333333333,1.625,88.0,1013,4102,3.6,3805.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3218,3,22.49,32.27,0.7666666666666667,1.9125,78.0,1013,3978,3.4,3688.8095238095234,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3219,1,19.74,38.84,0.0,1.1541666666666668,18.0,1017,4683,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3219,1,21.03,38.9,0.006666666666666667,1.2708333333333333,27.0,1016,4526,3.8,4248.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3219,1,20.68,38.42,0.06666666666666667,1.0125,40.0,1015,4407,4.4,4144.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3219,1,20.38,37.84,0.1366666666666667,1.0208333333333333,194.0,1014,4324,3.5,4057.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3219,1,20.57,36.93,0.22666666666666668,1.0041666666666664,215.0,1014,4312,3.0,4082.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3219,3,20.15,36.15,0.61,0.8958333333333333,47.0,1013,4329,2.9,4074.722222222222,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3219,3,19.69,35.35,1.0999999999999999,0.9041666666666666,256.0,1013,4259,2.8,3958.3,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3219,3,19.39,34.03,1.1733333333333333,0.9999999999999999,47.0,1013,4156,2.6,3858.4583333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3220,3,22.82,33.86,0.89,1.04625,335.0,1020,4490,2.1,4192.805,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3220,1,22.74,33.14,2.26,0.9750000000000001,8.0,1019,4374,1.5,4096.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3220,4,22.93,32.32,2.8899999999999997,0.96375,8.0,1018,4292,1.6,3987.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3220,3,21.69,30.92,2.51,0.8500000000000001,359.0,1016,4254,1.7,3928.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3220,3,21.39,30.72,1.6199999999999999,1.01375,2.0,1016,4264,1.8,3938.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3220,3,21.25,29.88,1.72,0.9912500000000001,8.0,1016,4231,1.5,3917.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3220,3,20.04,28.88,1.62,0.8625,352.0,1015,4104,1.3,3807.125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3220,3,19.11,27.78,1.5,0.8712499999999999,360.0,1015,3987,1.5,3688.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3221,1,23.16,32.14,0.02,1.0875,278.0,1017,4635,3.4,4323.520833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3221,1,23.35,31.92,0.04,1.1375,69.0,1017,4477,3.2,4175.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3221,1,23.31,31.79,0.04,1.1291666666666667,92.0,1015,4386,3.4,4080.3541666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3221,1,23.21,31.39,0.05666666666666667,1.0374999999999999,252.0,1014,4305,3.6,4002.729166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3221,1,23.18,31.21,0.07333333333333333,1.125,250.0,1014,4308,3.9,4004.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3221,1,22.93,30.79,0.14,1.1666666666666667,258.0,1013,4363,3.8,4048.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3221,1,22.58,30.29,0.06666666666666667,1.1666666666666665,248.0,1013,4358,3.7,4039.2916666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3221,1,22.31,29.84,0.03333333333333333,1.1916666666666667,242.0,1014,4291,3.6,3977.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3222,3,24.11,39.93,0.19,1.225,191.0,1017,4560,2.6,4229.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3222,3,24.58,39.18,0.4666666666666667,1.1166666666666667,128.0,1017,4428,2.1,4121.388888888888,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3222,3,23.99,38.19,0.5166666666666666,1.0083333333333333,137.0,1015,4336,1.6,4071.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3222,3,23.29,37.76,0.6766666666666667,0.8166666666666667,253.0,1014,4279,1.7,4020.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3222,3,23.09,36.47,0.5499999999999999,0.5708333333333333,234.0,1013,4267,1.4,3990.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3222,3,23.19,34.74,0.9766666666666667,1.2875,101.0,1013,4240,2.4,3941.0277777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3222,3,22.68,33.12,1.5966666666666667,1.4875,100.0,1013,4118,2.9,3843.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3222,3,22.25,32.18,1.3933333333333333,1.6916666666666667,101.0,1013,3996,3.3,3722.1333333333328,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3223,1,20.46,33.57,0.15333333333333335,1.5375,334.0,1018,4489,2.4,4238.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3223,1,20.83,33.69,0.41,1.3375,321.0,1017,4413,2.4,4095.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3223,1,20.69,33.58,0.48666666666666664,1.25,315.0,1015,4344,2.8,4069.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3223,1,20.7,34.05,0.2866666666666667,1.1750000000000003,320.0,1015,4325,2.8,4053.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3223,1,20.86,34.6,0.14,1.3624999999999998,352.0,1014,4376,3.2,4132.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3223,1,20.74,34.37,0.12,1.4166666666666667,228.0,1014,4501,3.2,4314.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3223,1,20.34,33.86,0.06666666666666665,1.35,52.0,1013,4564,2.8,4371.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3223,1,19.95,33.32,0.09333333333333334,1.5208333333333333,62.0,1014,4542,3.1,4315.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3224,3,23.46,38.11,0.10999999999999999,0.7666666666666667,247.0,1017,4530,1.8,4215.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3224,3,23.01,37.82,0.2966666666666667,0.875,256.0,1017,4402,2.1,4110.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3224,1,22.65,35.69,0.7433333333333333,0.8958333333333335,328.0,1016,4311,2.4,4041.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3224,3,22.68,34.68,0.7600000000000001,0.7041666666666667,321.0,1014,4279,1.7,4014.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3224,3,21.81,34.28,0.22999999999999998,0.8208333333333333,297.0,1014,4286,1.5,4016.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3224,3,22.05,33.14,0.69,0.9375,354.0,1013,4259,2.3,3943.638888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3224,3,21.81,31.94,0.7533333333333334,1.0833333333333333,348.0,1013,4148,2.1,3856.3888888888887,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3224,3,20.87,31.19,1.4100000000000001,1.3625,354.0,1014,4034,2.7,3729.145833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3225,1,18.75,32.74,0.02,1.455,14.0,1020,4639,3.2,4336.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3225,3,19.56,32.6,0.2,1.6875,46.0,1019,4489,3.3,4192.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3225,1,19.53,31.97,0.2,1.5925,22.0,1018,4382,3.1,4098.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3225,1,18.51,31.49,0.27,0.7375,19.0,1016,4311,1.7,4054.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3225,1,17.78,30.36,0.38,0.62625,328.0,1016,4290,1.8,4042.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3225,1,17.64,29.15,0.8999999999999999,0.875,32.0,1015,4274,2.1,4026.732,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3225,1,17.47,27.6,1.5400000000000003,1.31875,43.0,1015,4164,2.3,3856.9339999999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3225,1,17.02,26.46,1.6199999999999999,1.31875,44.0,1015,4037,2.6,3768.1339999999996,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3226,3,23.74,40.05,0.0,1.9124999999999999,143.0,1017,4624,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3226,3,24.38,39.98,0.013333333333333334,1.7375,158.0,1016,4483,3.9,4197.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3226,3,24.11,39.19,0.02666666666666667,1.4541666666666666,280.0,1015,4382,3.0,4111.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3226,3,24.15,38.41,0.12666666666666668,1.1458333333333335,219.0,1013,4295,2.0,4050.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3226,3,24.18,37.25,0.12,1.4958333333333333,291.0,1013,4259,3.5,4047.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3226,3,23.76,35.8,0.42,1.6416666666666668,66.0,1013,4236,2.8,4014.8888888888887,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3226,3,23.46,33.96,1.0766666666666664,1.7374999999999998,112.0,1013,4116,3.5,3841.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3226,3,22.67,33.31,0.4866666666666667,1.7208333333333332,89.0,1013,3985,3.2,3712.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3227,3,25.04,38.45,0.0,1.18625,8.0,1017,4567,2.6,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3227,3,25.62,38.3,0.060000000000000005,1.4124999999999999,12.0,1017,4443,2.7,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3227,3,25.49,37.83,0.08,1.67125,25.0,1015,4346,3.2,4074.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3227,1,24.8,37.28,0.09,1.3775,75.0,1014,4269,2.5,4009.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3227,3,24.67,35.84,0.14,2.0162500000000003,42.0,1013,4228,3.4,3981.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3227,3,24.54,34.33,0.49,2.255,51.0,1013,4184,3.9,3886.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3227,3,23.82,32.92,5.11,2.3287500000000003,36.0,1013,4036,4.3,3723.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3227,4,23.05,32.2,0.36,2.13375,58.0,1014,3902,3.7,3612.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3228,3,24.38,37.36,0.13333333333333333,1.1,25.0,1018,4517,2.0,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3228,1,24.55,36.36,0.7,1.3291666666666666,47.0,1018,4401,2.6,4127.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3228,3,24.07,35.39,1.0866666666666667,1.4291666666666667,32.0,1016,4298,2.3,4035.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3228,3,23.98,35.33,0.5733333333333333,1.1125,17.0,1015,4242,2.3,3948.305555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3228,1,23.29,34.34,0.2833333333333333,0.9666666666666667,12.0,1014,4240,2.1,3934.9523809523807,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3228,3,23.07,32.23,1.0833333333333335,1.3166666666666667,62.0,1014,4192,2.5,3909.714285714286,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3228,3,22.1,32.1,0.8566666666666666,1.4291666666666667,40.0,1014,4043,2.3,3761.0476190476193,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3228,3,21.42,30.89,1.4666666666666668,1.3041666666666667,66.0,1014,3930,2.5,3626.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3229,3,22.1,34.67,0.23,0.83375,24.0,1020,4506,1.8,4220.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3229,3,22.26,34.09,1.57,0.83375,34.0,1020,4391,1.7,4121.381428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3229,3,21.68,31.83,2.86,0.9175,42.0,1018,4292,1.8,4013.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3229,3,21.37,31.65,2.08,0.8375,48.0,1017,4226,2.1,3927.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3229,3,20.8,31.18,1.87,0.82125,40.0,1017,4216,1.9,3922.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3229,3,20.43,29.67,2.0200000000000005,0.69125,43.0,1016,4164,1.5,3868.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3229,1,19.4,29.87,0.8800000000000001,0.80125,23.0,1016,4013,1.9,3726.6671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3229,1,18.51,28.45,1.18,0.8375,30.0,1016,3894,1.9,3577.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3230,1,22.93,32.88,0.14,2.4416666666666664,340.0,1018,4507,5.3,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3230,1,23.12,32.9,0.06666666666666667,2.1083333333333334,336.0,1017,4403,5.0,4087.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3230,1,22.91,32.95,0.10666666666666667,1.8791666666666664,335.0,1015,4348,4.4,4067.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3230,1,22.98,33.52,0.1366666666666667,2.1958333333333333,331.0,1015,4311,4.8,4032.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3230,1,23.36,33.83,0.09,2.5083333333333337,327.0,1014,4348,5.1,4115.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3230,1,23.34,33.4,0.09333333333333332,2.375,328.0,1014,4465,5.4,4295.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3230,1,22.64,32.77,0.1,2.3833333333333337,330.0,1014,4521,5.2,4349.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3230,1,22.12,32.35,0.18666666666666665,2.1166666666666663,330.0,1014,4494,5.2,4240.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3231,3,24.8,39.33,0.23333333333333334,0.875,17.0,1017,4521,2.3,4202.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3231,3,24.7,39.07,0.37333333333333335,0.8958333333333334,20.0,1017,4399,3.0,4100.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3231,1,24.16,37.01,1.3566666666666667,1.0458333333333334,18.0,1016,4305,2.6,4053.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3231,3,23.89,36.59,0.9599999999999999,1.0166666666666666,350.0,1014,4258,2.3,3986.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3231,3,23.1,35.94,0.17333333333333337,0.8291666666666666,8.0,1013,4267,2.1,3969.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3231,3,23.66,33.78,0.9166666666666667,1.5125,57.0,1013,4230,3.1,3949.6666666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3231,3,22.82,33.12,0.7833333333333334,1.3333333333333335,33.0,1013,4104,3.3,3815.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3231,3,22.41,32.21,2.046666666666667,1.55,42.0,1013,3986,3.8,3659.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3232,3,23.35,37.52,0.12,1.06125,15.0,1019,4502,2.4,4189.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3232,3,23.63,36.7,1.5,1.2225000000000001,20.0,1018,4387,2.4,4107.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3232,3,22.95,35.17,2.38,1.25875,26.0,1017,4286,2.9,4007.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3232,3,22.67,35.12,1.12,1.3162500000000001,13.0,1015,4233,2.8,3922.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3232,3,22.45,33.95,0.61,1.1774999999999998,11.0,1015,4227,3.0,3923.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3232,3,21.83,31.91,1.23,1.1675,30.0,1015,4176,2.4,3888.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3232,3,20.72,32.58,0.37,1.2,13.0,1015,4024,2.7,3746.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3232,3,19.97,30.49,1.01,1.095,24.0,1015,3907,2.1,3603.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3233,3,24.11,37.45,0.0,0.60125,82.0,1017,4558,1.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3233,3,24.77,37.66,0.0,1.0125,336.0,1016,4445,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3233,3,24.64,37.4,0.0,1.19125,75.0,1015,4351,3.2,4100.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3233,3,24.17,36.73,0.02,0.9225000000000001,32.0,1013,4266,2.7,4009.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3233,3,24.2,35.45,0.19,1.59875,40.0,1013,4217,3.3,3903.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3233,3,23.88,33.79,0.6799999999999999,1.83125,62.0,1013,4174,3.5,3845.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3233,3,23.28,32.35,5.43,1.65,44.0,1013,4011,3.0,3695.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3233,3,22.39,31.77,0.47,1.685,43.0,1013,3877,3.6,3609.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3234,3,23.51,39.6,0.0,1.4125,127.0,1017,4593,4.5,4284.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3234,3,24.55,39.35,0.03666666666666667,1.6374999999999997,11.0,1016,4467,4.0,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3234,1,24.3,38.94,0.06666666666666667,1.6375,291.0,1015,4369,3.6,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3234,1,23.64,38.48,0.04,1.2416666666666667,314.0,1013,4280,2.8,4040.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3234,3,24.02,36.73,0.21000000000000002,1.9500000000000002,41.0,1013,4233,3.4,3988.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3234,3,23.74,34.57,0.4066666666666667,2.35,44.0,1013,4199,4.4,3982.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3234,3,23.4,33.7,0.48,2.3666666666666667,48.0,1013,4054,5.0,3751.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3234,3,22.03,33.23,0.14999999999999997,2.2625,46.0,1013,3920,4.4,3661.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3235,1,19.36,35.24,0.006666666666666667,2.1791666666666667,311.0,1017,4590,4.7,4260.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3235,1,19.59,35.22,0.04,1.8416666666666666,316.0,1016,4455,4.5,4198.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3235,1,19.7,35.24,0.02,1.6875,313.0,1015,4385,4.0,4118.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3235,1,20.05,35.52,0.17333333333333334,1.6166666666666667,306.0,1013,4290,3.5,4027.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3235,1,20.5,35.4,0.09,2.125,307.0,1013,4298,4.0,4073.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3235,3,20.51,34.44,0.3833333333333333,2.2125000000000004,309.0,1012,4337,4.7,4077.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3235,3,20.22,33.82,0.5066666666666667,2.15,308.0,1012,4331,4.5,4060.2333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3235,3,19.57,32.92,0.6933333333333334,2.1208333333333336,311.0,1013,4254,4.4,3971.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3236,3,25.29,37.73,0.19,1.08125,54.0,1018,4530,2.1,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3236,3,25.45,37.27,0.5,1.24125,63.0,1018,4412,2.3,4123.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3236,3,24.96,36.36,1.4400000000000002,1.0375,44.0,1016,4309,2.0,4044.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3236,3,24.31,35.56,1.12,0.9525,43.0,1014,4249,2.0,3981.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3236,3,23.79,34.28,0.6100000000000001,1.1075,56.0,1014,4233,2.3,3930.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3236,3,23.91,32.41,1.8399999999999999,1.13375,73.0,1014,4193,2.2,3895.89,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3236,3,22.67,31.67,1.8099999999999998,1.3675,64.0,1013,4049,2.1,3744.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3236,3,22.09,31.01,1.76,1.2825,69.0,1014,3927,2.2,3628.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3237,1,19.47,28.8,0.026666666666666665,1.9916666666666667,60.0,1018,4555,5.5,4258.4047619047615,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3237,1,19.74,29.14,0.05,1.8291666666666666,56.0,1017,4446,5.3,4156.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3237,1,19.76,29.13,0.06333333333333334,1.729166666666667,49.0,1016,4366,5.4,4068.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3237,1,19.76,29.13,0.05333333333333334,1.7666666666666666,41.0,1015,4342,5.3,4045.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3237,1,19.83,29.22,0.03666666666666667,1.7875,24.0,1015,4396,4.9,4102.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3237,1,19.68,28.84,0.07333333333333333,1.7750000000000001,18.0,1015,4491,4.8,4176.583333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3237,3,19.14,28.22,0.12666666666666668,1.875,5.0,1015,4531,4.7,4216.479166666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3237,1,18.91,27.95,0.09,1.7416666666666667,25.0,1015,4497,4.5,4193.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3238,3,18.43,29.81,3.0,0.7337499999999999,359.0,1021,4500,2.0,4213.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3238,3,18.08,28.93,3.67,0.575,191.0,1021,4401,1.8,4114.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3238,3,18.07,26.96,5.38,0.7549999999999999,227.0,1019,4310,2.7,3999.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3238,3,17.68,26.56,5.78,0.82375,162.0,1018,4242,2.5,3943.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3238,3,17.28,26.1,6.12,0.92875,54.0,1017,4198,2.7,3879.54125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3238,4,17.58,24.42,8.16,0.69875,4.0,1017,4133,2.1,3786.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3238,3,15.92,24.41,3.75,0.9274999999999999,32.0,1017,3950,3.2,3653.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3238,3,14.57,23.99,2.82,0.88,39.0,1017,3822,2.5,3547.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3239,3,22.64,35.99,0.51,0.7625000000000001,358.0,1020,4498,1.9,4217.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3239,1,22.63,34.74,2.3299999999999996,0.68625,348.0,1020,4387,1.6,4101.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3239,3,22.45,32.56,3.21,0.73375,27.0,1019,4289,1.8,4021.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3239,3,21.96,32.56,3.0999999999999996,0.8125,38.0,1017,4221,2.0,3912.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3239,3,21.26,32.18,2.6,0.8625,48.0,1017,4207,1.9,3881.4449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3239,3,20.85,30.82,2.3200000000000003,0.75125,2.0,1016,4152,2.0,3851.3050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3239,1,19.89,31.51,0.8799999999999999,0.985,13.0,1016,3999,2.2,3707.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3239,1,19.05,30.49,0.91,0.87625,0.0,1017,3877,2.1,3593.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3240,3,24.92,39.1,0.2333333333333333,0.7666666666666666,4.0,1017,4528,2.3,4198.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3240,3,24.62,39.05,0.2866666666666667,0.8541666666666667,31.0,1017,4406,2.5,4105.777777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3240,1,24.3,37.05,1.0566666666666669,0.825,25.0,1015,4311,2.4,4057.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3240,3,23.9,36.66,1.1666666666666667,0.8083333333333333,343.0,1014,4259,2.6,3987.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3240,1,23.13,35.57,0.21666666666666667,0.6791666666666667,345.0,1013,4267,1.6,3971.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3240,3,23.57,33.67,0.74,1.375,70.0,1013,4229,2.7,3943.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3240,3,22.87,33.27,0.7466666666666666,1.3875,43.0,1013,4102,2.8,3792.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3240,3,22.49,32.1,2.3366666666666664,1.5458333333333334,55.0,1013,3983,3.4,3667.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3241,3,23.02,36.6,0.87,1.03,329.0,1020,4495,2.3,4197.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3241,3,23.47,35.81,2.5199999999999996,1.095,328.0,1020,4379,2.0,4103.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3241,3,23.25,33.96,3.88,1.14125,326.0,1018,4285,1.9,3989.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3241,3,22.77,33.34,2.8899999999999997,1.1,331.0,1016,4233,2.0,3920.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3241,3,22.29,33.35,1.8000000000000003,0.98125,350.0,1016,4235,2.2,3890.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3241,3,21.6,31.25,2.12,0.98,344.0,1016,4181,1.7,3890.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3241,3,20.83,32.36,1.03,1.025,338.0,1016,4034,1.9,3753.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3241,3,20.09,30.42,1.78,0.855,344.0,1016,3919,2.0,3618.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3242,1,20.04,31.08,2.58,0.7675000000000001,279.0,1024,4455,2.3,4184.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3242,1,20.27,28.83,4.640000000000001,0.675,289.0,1024,4367,1.6,4098.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3242,3,19.82,27.3,4.99,0.675,266.0,1022,4297,1.5,4022.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3242,1,18.73,27.91,3.81,0.71625,313.0,1020,4275,1.6,3989.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3242,3,18.71,27.99,3.3,0.7875000000000001,181.0,1020,4297,1.7,3956.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3242,3,18.58,28.19,2.52,0.65375,243.0,1019,4291,1.6,3995.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3242,3,17.37,27.75,1.49,0.67125,342.0,1019,4199,1.6,3924.522857142857,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3242,3,16.93,27.63,1.31,0.6875,349.0,1018,4089,1.5,3811.477142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3243,1,22.97,30.84,0.19333333333333333,1.5583333333333333,356.0,1017,4490,2.9,4224.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3243,1,23.34,30.94,0.43,1.3958333333333333,339.0,1017,4401,2.5,4082.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3243,1,23.07,30.84,0.4966666666666667,1.1625,336.0,1015,4338,2.1,4057.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3243,1,23.08,31.49,0.4633333333333333,1.0958333333333332,334.0,1014,4308,2.1,4028.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3243,1,23.41,31.98,0.34,1.0541666666666667,335.0,1014,4351,2.1,4112.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3243,1,23.63,31.81,0.2866666666666667,1.0208333333333333,340.0,1013,4472,2.1,4300.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3243,1,23.15,31.24,0.17333333333333334,0.9416666666666668,126.0,1013,4539,1.9,4356.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3243,1,22.49,30.67,0.24,0.9333333333333333,345.0,1014,4517,1.8,4255.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3244,1,21.02,36.38,0.006666666666666667,2.5541666666666667,336.0,1017,4591,4.6,4257.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3244,1,21.34,36.48,0.03333333333333333,2.1,343.0,1016,4465,3.9,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3244,1,21.44,36.56,0.02,1.9083333333333334,345.0,1015,4394,3.7,4108.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3244,1,21.81,36.97,0.16,1.9375,11.0,1013,4302,3.8,4013.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3244,1,22.28,36.63,0.10666666666666666,2.316666666666667,315.0,1013,4311,4.3,4090.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3244,1,22.1,35.56,0.13666666666666666,2.4291666666666667,315.0,1013,4348,5.1,4130.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3244,1,21.73,34.89,0.34666666666666673,2.291666666666667,314.0,1012,4336,5.1,4091.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3244,3,21.07,34.13,0.31000000000000005,2.166666666666667,318.0,1013,4253,5.1,4013.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3245,1,22.07,35.53,0.0,2.091666666666667,235.0,1016,4654,4.8,4348.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3245,1,22.35,35.18,0.0,2.0416666666666665,234.0,1016,4494,4.9,4199.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3245,3,22.28,34.71,0.01,1.9625,54.0,1015,4395,5.0,4091.979166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3245,3,22.49,34.05,0.02666666666666667,1.9708333333333332,237.0,1014,4308,4.9,4004.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3245,3,22.71,33.77,0.04,1.9375000000000002,236.0,1013,4307,5.0,4009.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3245,3,22.32,33.45,0.02,2.0250000000000004,79.0,1013,4357,5.1,4060.520833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3245,3,21.81,33.07,0.13333333333333333,2.0541666666666663,81.0,1012,4338,5.1,4033.7083333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3245,3,21.93,32.43,0.18,1.9166666666666667,236.0,1013,4263,4.5,3962.395833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3246,3,23.53,37.97,0.11666666666666667,0.6875,258.0,1017,4528,1.9,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3246,3,23.11,37.68,0.31,0.8416666666666667,258.0,1017,4401,2.2,4109.777777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3246,1,22.7,35.6,0.8666666666666666,0.8708333333333333,326.0,1016,4310,2.5,4040.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3246,3,22.75,34.55,0.8566666666666667,0.7416666666666667,322.0,1014,4277,1.6,4012.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3246,3,21.82,34.12,0.22333333333333333,0.7541666666666667,298.0,1014,4284,1.5,4014.291666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3246,3,22.12,33.02,0.7366666666666667,0.9708333333333332,358.0,1013,4256,2.1,3940.444444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3246,3,21.85,31.63,0.7433333333333334,1.1125,353.0,1013,4144,2.2,3853.055555555555,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3246,3,20.97,31.12,1.3666666666666667,1.3458333333333334,356.0,1014,4029,2.8,3724.520833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3247,1,19.56,36.12,0.0,1.33,105.0,1018,4682,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3247,1,20.28,36.35,0.08,1.3824999999999998,103.0,1017,4531,3.7,4251.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3247,1,20.31,35.82,0.18,1.32,115.0,1016,4413,2.9,4122.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3247,1,20.28,35.01,0.57,1.26375,132.0,1015,4319,2.5,4039.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3247,1,20.22,34.23,1.11,1.07125,140.0,1015,4296,2.2,4079.1339999999996,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3247,3,19.55,33.39,1.0499999999999998,1.06625,136.0,1014,4317,2.0,4063.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3247,1,19.17,32.86,1.57,1.02,128.0,1014,4257,2.0,3957.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3247,1,18.78,31.56,1.5,1.04125,122.0,1014,4155,2.0,3878.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3248,1,17.6,32.79,0.006666666666666667,2.0625,333.0,1018,4628,4.8,4300.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3248,1,18.05,33.06,0.006666666666666667,1.8583333333333334,35.0,1017,4484,4.2,4224.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3248,1,18.12,33.02,0.05333333333333334,1.5333333333333332,322.0,1016,4399,3.7,4112.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3248,1,18.13,33.1,0.3,1.4916666666666667,281.0,1015,4304,3.6,4010.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3248,1,18.35,32.27,0.5466666666666666,1.8458333333333334,267.0,1015,4295,3.8,4058.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3248,1,18.23,31.0,0.93,1.8708333333333333,290.0,1014,4323,3.8,4098.766666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3248,1,17.81,30.1,1.1,1.8666666666666667,271.0,1014,4304,3.6,4017.2666666666673,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3248,1,17.56,28.96,1.0466666666666664,1.7708333333333335,280.0,1014,4214,3.3,3925.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3249,3,24.1,38.77,0.04,1.1412499999999999,12.0,1017,4513,2.6,4194.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3249,3,24.64,38.55,0.49,1.04125,18.0,1017,4390,3.2,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3249,3,23.77,37.46,1.76,1.22125,23.0,1016,4299,2.9,4009.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3249,3,23.62,36.68,0.18,1.2249999999999999,2.0,1014,4256,2.2,3942.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3249,3,22.87,35.93,0.47,1.09375,11.0,1014,4265,2.4,3974.971666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3249,3,22.89,34.45,0.98,1.6237499999999998,31.0,1013,4227,3.3,3919.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3249,3,21.78,33.68,0.92,1.2825000000000002,28.0,1013,4101,3.1,3787.14,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3249,3,21.56,32.51,1.32,1.51,37.0,1014,3984,3.6,3684.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3250,3,22.82,37.02,0.2733333333333334,0.7541666666666667,188.0,1019,4563,1.9,4270.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3250,3,22.87,36.56,0.6499999999999999,0.8791666666666667,151.0,1018,4432,2.0,4137.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3250,3,22.25,35.01,0.9066666666666666,0.7041666666666667,127.0,1017,4339,1.2,4078.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3250,1,21.4,34.37,0.8033333333333333,0.8083333333333333,52.0,1015,4291,1.5,4045.6333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3250,1,20.93,33.19,0.7166666666666667,0.6125,79.0,1015,4289,1.2,4060.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3250,1,20.81,32.42,1.45,0.7125,109.0,1014,4266,1.3,3988.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3250,3,20.6,31.26,2.0066666666666664,0.8374999999999999,103.0,1014,4147,1.6,3846.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3250,3,19.72,30.16,2.35,0.9750000000000001,106.0,1014,4025,1.6,3746.7777777777774,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3251,1,20.5,33.11,3.4099999999999997,0.41375,232.0,1023,4432,1.0,4163.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3251,1,20.83,31.32,4.04,0.375,309.0,1023,4356,0.9,4077.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3251,3,20.22,29.45,5.0,0.42374999999999996,166.0,1022,4278,1.3,3965.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3251,3,19.33,29.96,3.9200000000000004,0.5075000000000001,194.0,1020,4245,1.4,3957.358571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3251,3,19.06,30.23,2.5700000000000003,0.7175,149.0,1019,4259,1.9,3903.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3251,3,18.84,30.62,1.42,1.01125,147.0,1019,4230,2.2,3908.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3251,1,17.6,30.12,1.09,0.9562499999999999,294.0,1019,4111,2.6,3812.1428571428573,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3251,1,17.0,29.89,0.65,1.0762500000000002,242.0,1018,4004,2.7,3729.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3252,1,13.96,23.19,2.6999999999999997,0.7175,324.0,1026,4482,1.9,4197.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3252,1,14.18,21.63,4.989999999999999,0.56375,358.0,1026,4387,1.6,4115.094285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3252,4,14.55,20.91,5.699999999999999,0.72375,193.0,1024,4313,1.9,4013.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3252,3,13.4,20.22,4.4399999999999995,0.68375,253.0,1022,4273,1.4,3961.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3252,3,12.77,20.67,3.12,0.7749999999999999,324.0,1021,4285,1.9,3946.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3252,3,12.75,20.18,2.3899999999999997,0.88,272.0,1020,4254,2.1,3977.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3252,3,11.62,19.64,1.77,0.9537500000000001,308.0,1020,4128,2.0,3838.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3252,3,11.01,19.15,1.8,1.0012499999999998,281.0,1020,4019,2.1,3735.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3253,1,15.92,25.34,2.6999999999999997,0.71625,200.0,1025,4470,2.2,4190.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3253,1,16.05,23.94,5.44,0.5787500000000001,351.0,1025,4374,1.8,4102.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3253,4,16.57,23.05,6.4399999999999995,0.6075,200.0,1023,4294,2.1,3994.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3253,3,15.19,22.07,5.12,0.6675,19.0,1021,4251,1.6,3941.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3253,3,14.59,22.41,3.7,0.62,332.0,1020,4262,1.6,3929.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3253,3,14.51,21.79,3.0,0.7124999999999999,303.0,1020,4232,1.5,3955.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3253,1,13.32,21.35,2.1100000000000003,0.7937500000000001,311.0,1019,4102,1.5,3829.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3253,1,12.72,20.76,2.17,0.8300000000000001,302.0,1019,3987,1.4,3714.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3254,1,21.89,38.73,0.0,1.4083333333333334,347.0,1017,4663,3.5,4369.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3254,1,22.3,38.96,0.013333333333333334,1.6749999999999998,359.0,1017,4507,3.9,4221.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3254,1,22.37,38.44,0.13333333333333333,1.4583333333333333,16.0,1015,4389,2.7,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3254,1,22.01,37.78,0.2,1.3624999999999998,333.0,1014,4315,3.5,4033.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3254,1,21.5,36.78,0.23333333333333334,1.2,298.0,1014,4299,2.6,4069.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3254,1,21.11,35.65,0.45333333333333325,1.2791666666666666,309.0,1014,4293,2.7,3986.4583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3254,1,20.97,34.52,0.6033333333333333,1.1375,333.0,1013,4196,2.2,3926.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3254,1,20.57,33.36,0.7000000000000001,1.2916666666666665,318.0,1013,4073,2.1,3804.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3255,3,25.72,38.54,0.03333333333333333,1.0458333333333334,63.0,1017,4530,2.5,4211.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3255,3,25.87,38.31,0.14,1.2333333333333334,76.0,1017,4413,2.7,4109.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3255,3,25.4,37.49,1.0699999999999998,0.8833333333333333,55.0,1015,4310,2.1,4037.666666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3255,3,24.33,36.49,0.7166666666666667,0.7791666666666667,30.0,1014,4252,1.4,3982.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3255,1,24.08,35.27,0.21000000000000002,0.8625,28.0,1013,4240,1.8,3991.277777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3255,3,24.3,33.84,1.2200000000000002,1.3833333333333333,80.0,1013,4202,2.5,3921.3611111111113,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3255,1,23.18,32.25,1.0733333333333335,1.7041666666666666,71.0,1013,4061,2.4,3777.611111111111,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3255,3,22.67,31.82,0.8866666666666667,1.625,83.0,1014,3940,2.8,3635.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3256,3,25.56,38.13,0.12000000000000001,1.2537500000000001,64.0,1018,4551,2.4,4258.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3256,3,25.91,37.51,1.1600000000000001,1.39125,52.0,1018,4423,3.1,4148.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3256,3,25.88,36.92,1.19,1.51,36.0,1016,4326,2.8,4058.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3256,1,24.96,36.3,0.67,1.26375,39.0,1015,4261,2.7,4007.232,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3256,3,24.92,34.64,1.27,1.8087499999999999,44.0,1014,4225,3.3,3968.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3256,3,24.87,32.4,2.99,1.77,57.0,1014,4184,3.3,3867.0625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3256,3,23.84,31.44,6.380000000000001,1.8587500000000001,46.0,1014,4037,3.5,3725.4987499999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3256,4,23.29,30.72,1.8499999999999999,1.6949999999999998,53.0,1014,3905,3.2,3620.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3257,3,23.49,36.04,0.15,0.8325,28.0,1020,4508,1.8,4222.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3257,3,23.64,35.42,1.44,0.85,45.0,1020,4394,1.6,4120.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3257,3,23.06,33.07,2.72,0.92125,51.0,1018,4293,1.8,4015.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3257,3,22.77,33.14,1.85,0.82625,51.0,1016,4229,2.1,3930.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3257,3,22.18,32.59,1.73,0.7675000000000001,44.0,1016,4218,1.9,3933.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3257,3,21.78,31.03,1.9600000000000002,0.6875,53.0,1016,4168,1.5,3872.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3257,1,20.8,31.0,0.9299999999999999,0.845,29.0,1016,4017,1.8,3730.2628571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3257,3,19.93,29.74,1.26,0.8125,42.0,1016,3898,1.8,3582.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3258,1,23.27,36.25,0.026666666666666665,1.6833333333333331,247.0,1016,4648,5.1,4337.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3258,1,23.56,35.86,0.02666666666666667,1.7083333333333335,123.0,1016,4490,5.0,4225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3258,1,23.34,35.45,0.03,1.7291666666666667,77.0,1015,4395,5.2,4123.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3258,3,23.65,34.78,0.06,1.7041666666666666,237.0,1014,4310,5.2,4028.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3258,3,23.8,34.42,0.16999999999999998,1.7,232.0,1013,4308,5.3,4051.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3258,3,23.48,34.09,0.13666666666666666,1.7708333333333333,231.0,1013,4358,5.4,4104.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3258,3,22.9,33.66,0.14333333333333334,1.7541666666666669,229.0,1013,4344,5.4,4089.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3258,3,23.05,33.05,0.11333333333333334,1.7499999999999998,250.0,1013,4271,5.2,3992.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3259,3,23.04,36.4,0.45000000000000007,1.1291666666666667,355.0,1018,4502,2.0,4212.033333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3259,3,23.17,35.83,1.29,1.2083333333333333,4.0,1018,4383,2.0,4109.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3259,3,23.05,35.38,1.75,1.3416666666666668,15.0,1016,4292,2.7,4004.9583333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3259,3,22.29,34.58,1.8166666666666669,1.0833333333333333,359.0,1015,4247,2.2,3933.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3259,3,21.66,33.9,0.7133333333333334,1.0916666666666668,7.0,1015,4256,2.2,3939.761904761905,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3259,3,21.45,32.5,0.8833333333333333,1.2666666666666666,20.0,1015,4212,2.0,3939.277777777778,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3259,3,20.44,31.66,1.2433333333333334,1.1,11.0,1014,4076,2.1,3767.2777777777774,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3259,1,19.95,30.51,1.9733333333333336,1.175,20.0,1015,3958,2.2,3660.104166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3260,3,22.19,32.61,1.93,0.77,308.0,1022,4517,1.7,4216.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3260,3,22.05,32.02,2.3600000000000003,0.8787499999999999,308.0,1021,4416,1.5,4129.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3260,3,21.73,31.75,2.3200000000000003,0.77875,330.0,1019,4325,1.4,4029.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3260,3,21.74,30.9,3.7800000000000002,0.7462500000000001,306.0,1018,4249,1.5,3968.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3260,3,21.36,29.49,3.93,0.8700000000000001,357.0,1017,4205,1.8,3888.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3260,4,21.14,27.86,5.6899999999999995,0.7162499999999999,345.0,1017,4148,1.4,3847.6475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3260,4,20.43,27.23,4.97,0.9137500000000001,11.0,1017,3966,2.5,3662.29,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3260,3,19.1,26.35,4.03,0.8824999999999998,19.0,1017,3834,1.9,3536.8112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3261,1,22.2,36.48,0.20999999999999996,1.3125,53.0,1019,4561,2.2,4265.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3261,3,22.48,36.69,0.14,1.8041666666666667,64.0,1019,4471,2.9,4184.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3261,1,21.96,36.42,0.13333333333333333,1.9208333333333334,58.0,1017,4385,3.5,4096.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3261,1,21.67,35.57,0.5966666666666667,1.6708333333333334,62.0,1015,4281,3.1,4002.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3261,1,22.17,32.31,1.7466666666666668,2.433333333333333,64.0,1015,4187,4.7,3929.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3261,3,21.81,30.92,1.71,2.395833333333333,62.0,1015,4120,4.6,3814.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3261,3,21.12,30.02,2.0566666666666666,2.4375,63.0,1015,3913,4.8,3657.523809523809,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3261,3,19.51,29.69,1.41,2.208333333333333,65.0,1015,3759,4.6,3488.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3262,1,17.55,29.21,0.36666666666666664,1.2166666666666668,30.0,1019,4547,2.9,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3262,3,17.76,29.48,0.6099999999999999,1.0375,47.0,1018,4415,2.5,4145.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3262,1,17.81,29.62,0.4733333333333334,1.0958333333333332,39.0,1017,4362,2.7,4065.055555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3262,1,18.14,29.43,0.3866666666666667,1.3666666666666667,6.0,1016,4292,3.4,4003.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3262,1,18.35,29.17,0.45333333333333337,1.5625,353.0,1015,4319,4.0,4048.880952380952,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3262,3,18.98,28.29,0.6633333333333333,1.5666666666666669,350.0,1015,4389,4.0,4102.2380952380945,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3262,3,18.75,27.66,0.6266666666666667,1.5583333333333333,344.0,1015,4432,4.1,4146.047619047619,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3262,3,18.36,27.54,0.4266666666666667,1.6041666666666667,345.0,1015,4401,4.0,4110.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3263,3,23.41,38.61,0.06666666666666667,1.0291666666666666,207.0,1017,4533,2.1,4248.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3263,3,23.3,38.17,0.21666666666666667,0.9458333333333333,212.0,1018,4406,1.9,4110.055555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3263,3,23.34,37.05,0.21333333333333332,0.9708333333333333,245.0,1016,4315,2.0,4036.944444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3263,3,23.49,35.44,0.6033333333333333,0.9416666666666667,250.0,1015,4295,2.3,4053.444444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3263,3,22.62,34.92,0.24333333333333335,0.7166666666666668,231.0,1014,4309,1.5,4133.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3263,3,22.69,34.13,0.7066666666666667,0.8958333333333334,247.0,1014,4290,1.7,4002.1904761904766,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3263,3,22.71,33.77,0.96,1.0041666666666667,267.0,1014,4189,1.8,3855.229166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3263,4,21.66,32.77,2.1,1.0833333333333335,286.0,1014,4075,2.1,3773.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3264,3,24.18,38.25,0.0,0.84125,341.0,1017,4567,2.3,4264.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3264,3,24.89,38.26,0.0,1.23625,296.0,1017,4450,2.5,4165.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3264,1,24.81,37.9,0.0,1.3925,355.0,1015,4356,2.7,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3264,3,24.21,37.25,0.0,1.1325,62.0,1013,4270,2.2,3996.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3264,3,24.16,35.93,0.12,1.7,37.0,1013,4224,3.1,3923.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3264,3,24.07,34.27,0.31000000000000005,1.9874999999999998,42.0,1013,4180,4.2,3853.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3264,3,23.41,32.81,4.5600000000000005,1.8624999999999998,35.0,1013,4022,3.9,3697.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3264,4,22.48,32.21,0.25,1.81375,36.0,1014,3889,4.2,3607.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3265,1,19.98,29.48,0.2966666666666667,1.2,37.0,1018,4582,3.1,4280.854166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3265,3,20.26,29.68,0.4566666666666667,1.0666666666666669,46.0,1017,4430,2.6,4130.145833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3265,1,20.37,29.7,0.35666666666666663,1.1166666666666667,25.0,1016,4364,2.9,4058.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3265,3,20.39,29.33,0.33,1.2416666666666667,272.0,1015,4282,3.8,3981.020833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3265,3,20.62,29.06,0.43999999999999995,1.4541666666666666,333.0,1015,4300,4.1,3995.729166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3265,3,20.69,28.45,0.52,1.5458333333333332,332.0,1014,4368,4.1,4049.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3265,3,20.3,27.85,0.5133333333333334,1.5666666666666667,329.0,1014,4400,4.1,4080.854166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3265,1,19.91,27.64,0.3466666666666667,1.5291666666666668,327.0,1014,4356,4.1,4036.270833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3266,1,20.02,35.34,0.0,1.5333333333333334,134.0,1018,4634,4.1,4330.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3266,3,20.82,35.18,0.10666666666666669,1.5375,118.0,1018,4486,3.3,4180.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3266,1,20.61,34.6,0.1366666666666667,1.3125,53.0,1016,4383,2.6,4096.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3266,1,20.25,33.92,0.19999999999999998,0.6833333333333333,44.0,1015,4302,1.6,4041.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3266,1,20.0,32.86,0.37,0.8791666666666667,52.0,1015,4276,1.9,4027.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3266,1,19.67,31.82,0.6566666666666667,1.1541666666666666,144.0,1014,4260,2.3,4011.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3266,3,19.18,29.81,0.99,1.3875000000000002,106.0,1014,4145,2.6,3847.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3266,3,18.84,29.08,1.2233333333333334,1.3666666666666667,89.0,1014,4015,2.4,3735.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3267,1,23.12,38.07,0.02,1.4583333333333333,197.0,1018,4557,3.6,4268.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3267,3,22.62,37.79,0.20999999999999996,1.1666666666666665,200.0,1018,4428,1.9,4131.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3267,3,22.34,36.72,0.22333333333333333,1.1124999999999998,236.0,1016,4330,1.7,4088.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3267,1,22.05,35.91,0.15333333333333332,1.0791666666666666,250.0,1015,4301,2.3,4059.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3267,1,21.49,35.25,0.030000000000000002,1.0541666666666667,186.0,1014,4307,2.2,4127.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3267,3,21.4,33.72,0.68,1.0375,184.0,1014,4284,2.2,4042.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3267,3,21.61,33.04,0.4666666666666667,1.2125,262.0,1013,4178,2.3,3886.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3267,3,21.0,30.79,1.396666666666667,1.4958333333333331,307.0,1014,4060,2.6,3787.055555555555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3268,3,20.62,30.99,0.9900000000000001,0.91625,278.0,1023,4508,2.2,4216.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3268,3,20.58,29.39,2.46,0.8712499999999999,276.0,1022,4396,1.7,4107.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3268,3,20.27,27.81,3.94,0.7875,203.0,1021,4300,1.8,4030.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3268,3,19.72,27.75,2.8,1.005,209.0,1019,4232,1.8,3958.9020000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3268,1,18.79,27.56,2.0500000000000003,1.0150000000000001,135.0,1018,4211,2.0,3885.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3268,1,18.31,26.1,3.25,1.0675,269.0,1018,4163,1.9,3893.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3268,3,17.23,25.92,2.71,1.08375,13.0,1017,4003,1.8,3718.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3268,1,16.48,25.2,2.54,1.17125,9.0,1017,3883,2.1,3579.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3269,3,22.88,37.28,0.15000000000000002,1.165,163.0,1018,4566,2.8,4272.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3269,3,22.9,36.61,0.33999999999999997,0.9924999999999999,146.0,1018,4435,1.8,4137.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3269,3,22.3,35.51,0.5800000000000001,0.82375,109.0,1017,4340,1.4,4081.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3269,1,21.62,34.63,0.77,1.0787499999999999,108.0,1015,4297,2.6,4058.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3269,1,20.9,33.69,0.39,0.9675,139.0,1015,4298,2.5,4068.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3269,1,20.86,32.22,0.9399999999999998,0.8287500000000001,124.0,1014,4275,1.3,4026.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3269,3,21.06,30.95,1.54,0.9612499999999999,85.0,1014,4159,1.6,3861.4660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3269,3,20.14,30.1,1.87,1.0899999999999999,94.0,1014,4040,2.1,3777.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3270,3,23.17,35.89,0.30000000000000004,1.0550000000000002,8.0,1019,4527,1.8,4236.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3270,3,23.27,35.49,0.72,1.02375,29.0,1018,4410,1.6,4124.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3270,3,23.17,33.84,2.26,1.17875,35.0,1017,4307,1.9,4017.368,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3270,3,22.31,33.46,1.31,1.06375,41.0,1015,4247,2.0,3973.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3270,3,22.03,32.21,1.11,1.0925,61.0,1015,4228,2.0,3909.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3270,3,21.97,30.61,2.24,0.9,62.0,1015,4186,1.5,3878.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3270,3,20.78,29.6,3.2399999999999998,1.0787499999999999,37.0,1014,4036,1.7,3727.952857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3270,3,20.14,28.8,2.7,1.1600000000000001,43.0,1015,3917,1.8,3620.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3271,3,24.65,39.83,0.23,1.0916666666666666,73.0,1016,4559,3.9,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3271,3,24.8,39.33,0.4433333333333334,1.2249999999999999,68.0,1016,4421,3.3,4122.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3271,3,24.42,38.29,0.30333333333333334,1.1125,108.0,1015,4328,2.4,4047.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3271,3,24.28,37.54,0.5166666666666667,0.6166666666666667,324.0,1014,4268,1.9,3996.444444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3271,3,24.08,36.69,0.3733333333333333,1.0416666666666665,339.0,1013,4244,2.5,3971.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3271,3,24.0,35.08,1.2966666666666669,1.7125,84.0,1013,4214,3.7,3915.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3271,3,23.4,33.63,1.37,1.8375,103.0,1013,4088,3.8,3780.0833333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3271,3,23.04,33.02,0.5466666666666667,1.8666666666666667,83.0,1013,3958,4.1,3655.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3272,3,24.38,39.48,0.18666666666666668,0.875,300.0,1016,4541,2.0,4215.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3272,3,24.29,39.6,0.20333333333333334,0.7833333333333333,64.0,1017,4416,1.6,4110.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3272,3,23.89,37.62,0.4600000000000001,0.6625,42.0,1015,4324,1.8,4068.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3272,3,23.48,36.63,1.0633333333333332,0.6375,296.0,1014,4268,1.7,4009.444444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3272,3,22.76,35.89,0.5099999999999999,0.48333333333333334,54.0,1013,4273,0.9,4031.291666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3272,3,23.0,34.56,0.5166666666666667,1.2875,76.0,1013,4236,1.9,3979.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3272,3,22.88,33.96,0.7033333333333333,1.3416666666666668,51.0,1013,4115,2.2,3825.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3272,3,22.06,32.93,1.9066666666666667,1.4208333333333334,61.0,1013,3993,2.6,3688.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3273,3,23.46,37.45,0.33999999999999997,1.1925000000000001,190.0,1018,4574,2.5,4243.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3273,3,23.67,36.68,0.41000000000000003,1.2,155.0,1018,4437,2.5,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3273,3,23.21,35.75,0.48000000000000004,1.1099999999999999,168.0,1016,4342,2.3,4076.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3273,1,22.22,35.12,0.5700000000000001,0.77,201.0,1015,4287,1.4,4022.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3273,3,21.79,34.15,0.5900000000000001,0.755,216.0,1014,4274,1.6,4038.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3273,1,21.59,32.49,1.19,1.3125,134.0,1014,4252,2.6,3982.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3273,1,21.19,30.69,2.06,1.4525000000000001,136.0,1014,4129,2.8,3834.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3273,3,20.65,29.85,1.92,1.6087500000000001,126.0,1014,4007,3.0,3739.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3274,1,18.64,28.08,2.22,0.81,277.0,1025,4458,2.1,4191.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3274,4,18.88,26.46,4.22,0.7775,288.0,1024,4363,1.6,4074.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3274,3,18.47,25.13,5.130000000000001,0.725,244.0,1022,4293,1.8,3993.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3274,1,17.45,25.18,3.59,0.8325,318.0,1020,4268,1.9,3968.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3274,3,17.6,25.11,3.26,0.78,190.0,1020,4289,1.7,3910.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3274,3,17.34,24.86,2.9499999999999997,0.7262500000000001,269.0,1019,4272,2.5,3958.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3274,3,16.14,24.35,1.9400000000000002,0.75,334.0,1019,4178,2.5,3861.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3274,3,15.37,23.7,1.89,0.7675000000000001,316.0,1019,4066,3.0,3769.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3275,3,21.27,31.19,2.73,0.79625,331.0,1024,4477,1.8,4202.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3275,3,20.83,29.75,4.59,0.82125,306.0,1024,4385,1.9,4079.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3275,3,20.35,27.79,4.8500000000000005,0.8825,345.0,1022,4294,2.2,4010.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3275,3,19.74,27.87,4.97,1.0637500000000002,314.0,1020,4214,2.0,3929.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3275,1,18.58,27.8,3.79,0.9550000000000001,358.0,1019,4181,2.4,3886.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3275,1,18.53,27.42,4.08,0.96875,338.0,1019,4117,2.9,3827.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3275,1,17.62,27.57,2.24,1.0,286.0,1019,3956,3.2,3671.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3275,1,16.78,27.2,2.22,0.9012500000000001,357.0,1018,3836,2.8,3548.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3276,3,21.52,31.64,2.6,0.7949999999999999,325.0,1024,4478,1.9,4203.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3276,3,21.12,30.18,4.49,0.82375,302.0,1024,4386,1.9,4081.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3276,3,20.62,28.13,4.87,0.8499999999999999,343.0,1022,4295,2.1,4011.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3276,3,20.02,28.25,4.99,1.045,317.0,1020,4215,2.1,3930.7842857142855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3276,1,18.86,28.09,3.75,0.93,357.0,1019,4183,2.5,3888.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3276,1,18.82,27.74,4.25,0.9287500000000001,332.0,1019,4119,2.8,3829.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3276,1,17.93,27.96,2.35,0.9537499999999999,5.0,1019,3958,3.1,3674.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3276,1,17.08,27.6,2.3000000000000003,0.8674999999999999,15.0,1018,3839,2.5,3551.691428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3277,1,22.06,37.95,0.0,3.091666666666667,338.0,1016,4686,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3277,1,23.26,38.14,0.0,2.95,281.0,1016,4530,5.9,4243.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3277,1,22.86,37.21,0.006666666666666667,2.5666666666666664,357.0,1014,4409,5.4,4139.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3277,1,22.2,36.42,0.07333333333333333,2.2625,336.0,1013,4344,5.1,4086.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3277,1,22.17,35.71,0.08666666666666666,2.166666666666667,340.0,1013,4347,5.0,4167.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3277,1,22.01,35.17,0.12666666666666668,2.425,353.0,1013,4350,5.2,4139.233333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3277,1,21.82,34.8,0.07,2.5125,347.0,1012,4281,5.2,3997.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3277,1,21.5,33.74,0.05333333333333334,2.3,357.0,1013,4167,4.7,3902.2083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3278,3,24.47,36.05,0.78,1.0875,320.0,1018,4483,2.0,4185.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3278,3,24.43,35.34,2.0100000000000002,1.045,301.0,1018,4371,1.4,4080.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3278,4,24.08,33.62,4.93,1.0425,327.0,1017,4299,1.8,3995.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3278,3,23.19,33.08,3.45,0.96625,308.0,1015,4272,1.5,3964.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3278,3,23.33,32.66,2.73,1.1075,333.0,1015,4286,1.8,3963.3328571428574,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3278,4,23.28,31.68,3.4800000000000004,1.01375,328.0,1015,4264,1.7,3909.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3278,4,22.7,30.25,2.01,0.93625,324.0,1014,4162,1.6,3857.875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3278,4,21.61,29.65,2.13,0.95125,325.0,1015,4047,1.6,3746.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3279,1,22.53,35.62,0.0,2.0041666666666664,350.0,1017,4683,4.9,4411.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3279,1,22.83,35.48,0.02,1.9333333333333331,124.0,1016,4518,3.6,4234.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3279,1,22.7,34.96,0.06666666666666667,1.8041666666666665,147.0,1015,4392,3.5,4121.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3279,1,22.37,34.45,0.05333333333333334,1.7291666666666665,343.0,1014,4316,3.6,4061.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3279,1,22.17,33.88,0.18000000000000002,1.7291666666666667,246.0,1014,4334,3.8,4146.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3279,1,21.62,32.96,0.29333333333333333,1.7875,95.0,1013,4365,3.9,4171.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3279,1,21.22,32.53,0.16,1.6958333333333333,302.0,1013,4322,3.8,4080.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3279,1,20.96,31.86,0.2933333333333334,1.6708333333333334,134.0,1013,4228,3.4,3961.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3280,1,22.79,36.38,0.006666666666666667,1.9833333333333334,346.0,1016,4565,3.6,4254.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3280,1,23.16,36.2,0.006666666666666667,1.3,359.0,1016,4449,2.6,4230.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3280,1,22.98,36.34,0.006666666666666667,1.2791666666666668,345.0,1014,4380,3.1,4095.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3280,1,23.2,36.8,0.04,1.2999999999999998,28.0,1013,4285,2.4,3998.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3280,1,23.72,36.7,0.02666666666666667,1.9125,340.0,1012,4313,3.3,4087.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3280,1,23.77,35.66,0.05333333333333334,2.375,337.0,1012,4375,4.6,4183.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3280,1,23.1,34.93,0.22666666666666666,2.145833333333333,334.0,1012,4376,3.9,4185.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3280,1,22.56,34.22,0.04,1.8583333333333334,336.0,1012,4306,3.9,4109.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3281,1,19.37,37.07,0.006666666666666667,1.5499999999999998,22.0,1017,4627,3.3,4314.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3281,1,20.0,37.27,0.09000000000000001,1.4083333333333332,28.0,1017,4474,2.9,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3281,1,20.36,37.02,0.22333333333333333,1.2833333333333332,17.0,1015,4386,3.0,4087.277777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3281,1,20.41,36.68,0.4866666666666667,1.5499999999999998,286.0,1014,4297,4.3,4001.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3281,1,20.75,35.82,0.6766666666666666,1.9583333333333335,268.0,1014,4295,4.4,4055.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3281,1,20.38,34.38,1.2299999999999998,1.8708333333333333,269.0,1014,4325,4.2,4086.7333333333327,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3281,1,20.0,32.94,1.7933333333333332,1.8416666666666668,268.0,1013,4310,4.3,4019.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3281,1,19.48,31.79,1.4433333333333336,1.7458333333333333,271.0,1014,4233,4.0,3954.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3282,1,23.45,35.26,0.0,1.9166666666666667,273.0,1017,4673,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3282,1,24.1,35.32,0.0,1.9625,273.0,1016,4545,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3282,1,24.01,35.21,0.0,1.9041666666666668,266.0,1015,4452,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3282,1,24.3,35.23,0.0,1.9,258.0,1013,4349,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3282,1,24.61,34.51,0.02666666666666667,1.9583333333333333,275.0,1013,4302,3.4,4115.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3282,1,24.4,33.44,0.006666666666666667,2.1708333333333334,47.0,1012,4303,3.6,3955.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3282,1,23.78,32.58,0.15333333333333335,2.3916666666666666,298.0,1013,4233,3.9,4021.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3282,1,23.11,31.73,0.030000000000000002,2.3208333333333333,307.0,1013,4106,3.8,3858.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3283,1,21.04,36.74,0.0,2.0125,249.0,1017,4676,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3283,1,21.55,36.89,0.0,2.0124999999999997,254.0,1017,4547,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3283,1,21.53,36.79,0.006666666666666667,1.9749999999999999,245.0,1015,4449,3.7,4160.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3283,1,21.81,36.73,0.12000000000000001,1.9541666666666666,247.0,1014,4346,3.2,4061.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3283,1,22.11,35.56,0.32999999999999996,1.9916666666666667,261.0,1013,4294,3.2,4070.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3283,1,21.89,34.39,0.07999999999999999,2.0083333333333333,279.0,1013,4297,3.3,4098.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3283,1,21.27,33.31,0.08666666666666667,2.1666666666666665,290.0,1013,4217,3.6,3967.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3283,1,20.62,32.23,0.2366666666666667,2.1416666666666666,304.0,1014,4091,3.4,3832.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3284,1,19.63,33.07,0.14666666666666667,1.9291666666666667,31.0,1017,4542,4.5,4287.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3284,1,19.87,33.32,0.13333333333333333,2.066666666666667,43.0,1017,4454,5.0,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3284,1,19.81,33.09,0.16666666666666669,1.7875,43.0,1015,4368,4.8,4101.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3284,1,19.87,33.53,0.13333333333333333,1.9,38.0,1014,4355,4.5,4103.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3284,1,20.12,34.09,0.04,2.2458333333333336,31.0,1014,4414,4.2,4189.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3284,1,20.16,33.76,0.060000000000000005,2.375,14.0,1014,4519,4.5,4328.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3284,1,19.83,33.21,0.05333333333333333,2.4958333333333336,275.0,1013,4564,4.7,4369.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3284,1,19.48,32.6,0.11333333333333333,2.45,10.0,1014,4534,4.5,4301.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3285,1,21.01,37.09,0.013333333333333334,1.7708333333333335,25.0,1017,4681,4.9,4419.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3285,1,22.0,36.79,0.06,2.091666666666667,17.0,1017,4522,5.0,4231.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3285,1,21.76,36.34,0.12666666666666665,1.8916666666666668,21.0,1015,4399,4.0,4104.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3285,1,21.21,35.22,0.2,1.5625,347.0,1014,4321,3.6,4051.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3285,1,21.09,34.3,0.3233333333333333,1.3791666666666667,307.0,1014,4320,3.2,4079.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3285,3,20.71,33.43,0.6433333333333333,1.3291666666666666,335.0,1014,4329,3.5,4030.791666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3285,1,20.14,32.63,1.0866666666666667,1.3291666666666666,347.0,1013,4260,3.1,3914.8333333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3285,1,19.48,31.21,1.0633333333333335,1.475,22.0,1014,4152,3.1,3867.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3286,1,22.36,31.94,0.4266666666666667,1.7833333333333332,336.0,1018,4508,4.0,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3286,1,22.59,31.81,0.44,1.525,337.0,1017,4400,3.6,4115.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3286,1,22.59,32.02,0.33,1.5,334.0,1016,4354,3.6,4076.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3286,1,22.73,32.7,0.27,2.0666666666666664,332.0,1015,4298,4.7,4017.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3286,1,23.06,32.81,0.27999999999999997,2.770833333333334,326.0,1015,4335,5.2,4107.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3286,1,23.13,32.19,0.4833333333333333,2.783333333333333,325.0,1014,4428,5.3,4226.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3286,1,22.52,31.4,0.48,2.716666666666667,323.0,1014,4483,5.2,4279.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3286,1,22.07,31.08,0.36,2.5374999999999996,324.0,1014,4458,5.0,4243.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3287,1,19.39,35.48,0.0,2.1291666666666664,319.0,1016,4587,4.5,4260.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3287,1,19.67,35.43,0.04666666666666667,1.7791666666666666,325.0,1016,4454,4.3,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3287,1,19.82,35.42,0.05333333333333334,1.6208333333333331,324.0,1014,4386,3.9,4113.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3287,1,20.16,35.73,0.16,1.5666666666666667,316.0,1013,4291,3.5,4013.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3287,1,20.62,35.68,0.15666666666666668,2.095833333333333,315.0,1013,4299,4.1,4072.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3287,3,20.72,34.7,0.32999999999999996,2.145833333333333,316.0,1012,4342,4.9,4077.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3287,1,20.43,34.09,0.37,2.0083333333333333,316.0,1012,4336,4.7,4003.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3287,3,19.85,33.22,0.4833333333333334,2.0083333333333333,318.0,1012,4259,4.6,3999.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3288,1,18.84,34.45,0.006666666666666667,1.6416666666666666,39.0,1018,4634,3.9,4338.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3288,1,19.4,34.56,0.15333333333333332,1.4833333333333334,54.0,1017,4477,3.7,4218.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3288,1,19.4,34.18,0.25666666666666665,1.4625,290.0,1015,4387,3.9,4102.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3288,1,19.1,33.29,0.26000000000000006,1.5458333333333334,288.0,1015,4306,5.2,4017.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3288,1,19.36,32.58,0.6433333333333333,1.7833333333333332,252.0,1015,4300,4.9,4094.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3288,1,19.0,31.76,0.6166666666666667,1.6874999999999998,259.0,1014,4338,5.0,4118.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3288,1,18.55,30.65,0.7999999999999999,1.625,249.0,1014,4326,5.0,4087.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3288,1,17.96,29.88,0.5566666666666668,1.533333333333333,259.0,1014,4255,4.8,4003.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3289,3,23.94,38.02,0.006666666666666667,1.2041666666666666,28.0,1017,4568,2.3,4276.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3289,1,24.96,38.41,0.006666666666666667,1.5375,37.0,1016,4470,3.6,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3289,1,24.5,38.23,0.0,1.6749999999999998,40.0,1015,4384,4.1,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3289,1,24.23,37.31,0.03333333333333333,1.6208333333333333,34.0,1013,4280,3.5,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3289,3,24.16,35.42,0.15333333333333332,2.058333333333333,36.0,1013,4207,4.7,3945.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3289,4,24.29,33.75,0.48666666666666664,2.0541666666666667,40.0,1014,4156,4.7,3814.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3289,4,23.58,32.57,0.15,1.9833333333333332,37.0,1013,3970,4.3,3665.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3289,3,21.99,32.05,0.18000000000000002,1.8125,44.0,1014,3820,4.5,3550.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3290,3,25.65,37.68,0.27,0.81375,315.0,1017,4492,1.3,4200.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3290,3,25.67,37.08,1.3900000000000001,0.9075,311.0,1017,4374,1.4,4080.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3290,4,25.19,35.1,3.01,0.94625,332.0,1016,4303,1.5,3994.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3290,4,24.45,34.77,2.9499999999999997,0.87375,317.0,1014,4280,1.7,3979.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3290,3,24.21,34.21,1.72,0.90625,326.0,1014,4294,1.6,3990.1885714285713,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3290,4,24.45,33.47,2.28,1.04875,332.0,1014,4276,1.5,3940.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3290,4,24.23,32.59,2.0999999999999996,0.79375,322.0,1014,4174,1.4,3843.375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3290,4,23.29,31.25,1.54,0.91875,333.0,1014,4058,1.4,3757.7075,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3291,3,24.3,39.78,0.52,1.0333333333333332,95.0,1016,4554,3.2,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3291,3,24.46,39.51,0.5866666666666667,1.2083333333333333,81.0,1016,4423,2.8,4122.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3291,3,24.05,38.17,0.44,0.9416666666666667,19.0,1015,4328,1.8,4043.722222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3291,3,23.74,37.44,0.6733333333333333,0.8041666666666667,300.0,1014,4268,2.0,3994.8888888888887,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3291,3,23.36,36.61,0.26,0.8500000000000001,311.0,1013,4250,2.3,3978.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3291,3,23.53,35.15,0.65,1.5291666666666668,79.0,1013,4219,3.1,3945.9583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3291,3,23.18,33.85,1.32,1.75,91.0,1013,4097,3.9,3803.4047619047624,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3291,3,22.62,32.67,0.6133333333333333,1.8041666666666667,86.0,1013,3970,3.7,3670.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3292,3,25.04,37.74,0.16,1.1916666666666667,46.0,1018,4532,2.2,4242.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3292,3,25.23,37.37,0.45,1.2916666666666667,47.0,1018,4413,2.4,4127.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3292,3,24.87,36.22,1.5433333333333334,1.2625000000000002,34.0,1016,4311,2.2,4027.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3292,3,24.13,35.82,0.9366666666666666,1.0333333333333332,34.0,1014,4251,2.1,3975.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3292,3,23.72,34.35,0.5766666666666667,1.1416666666666666,47.0,1014,4231,2.3,3921.1904761904766,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3292,3,23.91,32.59,1.586666666666667,1.1708333333333334,69.0,1014,4191,2.2,3893.277777777778,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3292,3,22.8,31.73,2.3333333333333335,1.2583333333333335,53.0,1013,4046,2.3,3741.0952380952376,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3292,3,22.15,31.06,2.0100000000000002,1.3875000000000002,60.0,1014,3926,2.3,3623.916666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3293,1,17.55,32.99,0.1,1.3424999999999998,60.0,1018,4584,3.1,4266.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3293,1,18.06,32.94,0.21,1.1875,70.0,1018,4430,3.0,4165.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3293,1,18.1,32.64,0.4,1.02,43.0,1016,4361,2.4,4055.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3293,3,18.22,32.58,1.2500000000000002,1.11625,325.0,1016,4266,3.5,3973.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3293,1,18.3,32.21,0.99,1.4412500000000001,333.0,1015,4276,3.8,4005.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3293,1,17.98,30.73,1.62,1.5325,321.0,1015,4328,3.8,4103.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3293,1,17.69,30.15,1.76,1.54875,317.0,1014,4346,3.7,4084.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3293,3,17.2,29.64,1.51,1.5,327.0,1014,4288,3.6,4020.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3294,3,19.08,30.54,2.99,0.72875,357.0,1021,4500,2.0,4213.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3294,3,18.75,29.67,3.69,0.56125,328.0,1021,4401,1.8,4114.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3294,3,18.74,27.8,5.31,0.74625,226.0,1019,4310,2.7,3999.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3294,3,18.33,27.42,5.65,0.8274999999999999,161.0,1018,4242,2.5,3943.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3294,3,17.91,26.87,6.090000000000001,0.9475,53.0,1017,4199,2.7,3879.91625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3294,4,18.15,25.16,8.07,0.7075,3.0,1017,4134,2.0,3796.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3294,3,16.55,25.13,3.81,0.9324999999999999,32.0,1017,3951,3.2,3654.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3294,3,15.19,24.71,2.93,0.88,39.0,1017,3823,2.5,3548.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3295,1,22.49,34.79,0.0,2.6125,302.0,1017,4591,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3295,1,22.77,35.21,0.0,2.095833333333333,295.0,1016,4469,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3295,1,22.8,35.31,0.0,1.9833333333333334,288.0,1015,4399,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3295,1,23.15,35.77,0.006666666666666667,2.1416666666666666,290.0,1013,4309,4.1,4011.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3295,1,23.55,35.37,0.07333333333333333,2.5708333333333333,281.0,1013,4319,4.5,4085.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3295,1,23.41,34.32,0.02666666666666667,2.7416666666666667,294.0,1012,4359,4.6,4174.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3295,1,22.94,33.54,0.20666666666666667,2.6624999999999996,290.0,1012,4345,4.7,4156.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3295,3,22.36,32.82,0.05333333333333334,2.5791666666666666,291.0,1013,4260,4.5,4052.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3296,1,23.72,35.54,0.013333333333333334,1.6333333333333335,242.0,1016,4646,5.1,4336.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3296,1,24.0,35.15,0.013333333333333334,1.7083333333333335,124.0,1016,4489,4.8,4186.027777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3296,1,23.75,34.85,0.016666666666666666,1.7000000000000002,81.0,1015,4395,5.0,4092.9047619047624,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3296,3,24.02,34.27,0.04,1.6625,248.0,1014,4310,5.1,4008.3541666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3296,3,24.2,33.96,0.17666666666666667,1.6958333333333333,249.0,1013,4309,5.2,4009.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3296,3,23.88,33.66,0.11666666666666667,1.7458333333333336,231.0,1013,4359,5.2,4051.458333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3296,3,23.3,33.21,0.13333333333333333,1.7125000000000001,231.0,1013,4346,5.2,4036.916666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3296,3,23.4,32.64,0.07,1.7166666666666666,250.0,1013,4275,5.2,3956.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3297,3,24.35,37.99,0.0,0.77625,83.0,1017,4563,1.9,4261.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3297,3,25.02,38.0,0.04,1.1375000000000002,303.0,1017,4446,2.1,4157.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3297,3,24.92,37.66,0.04,1.3375,7.0,1015,4352,2.5,4074.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3297,3,24.37,37.02,0.05,1.0662500000000001,17.0,1013,4268,2.1,3995.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3297,3,24.27,35.71,0.17,1.6662500000000002,42.0,1013,4222,2.9,3903.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3297,3,24.09,34.06,0.44000000000000006,1.88,45.0,1013,4178,3.7,3872.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3297,3,23.44,32.61,5.46,1.7799999999999998,65.0,1013,4020,3.5,3698.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3297,4,22.59,32.01,0.36000000000000004,1.7625000000000002,40.0,1014,3886,3.8,3604.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3298,1,22.8,35.14,0.0,2.4749999999999996,353.0,1016,4547,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3298,1,23.07,34.95,0.0,1.7583333333333333,21.0,1016,4436,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3298,1,22.8,35.09,0.0,1.7083333333333335,8.0,1014,4366,3.4,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3298,1,23.02,35.55,0.013333333333333334,1.8708333333333333,356.0,1012,4270,3.2,3993.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3298,1,23.48,35.57,0.006666666666666667,2.466666666666667,348.0,1012,4303,3.9,4047.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3298,1,23.7,34.82,0.0,2.970833333333333,341.0,1011,4377,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3298,1,23.12,34.06,0.006666666666666667,2.804166666666667,341.0,1011,4391,4.2,4194.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3298,1,22.66,33.44,0.0,2.5041666666666664,342.0,1012,4329,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3299,1,19.21,33.74,0.0,1.6833333333333336,238.0,1018,4677,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3299,1,19.75,33.87,0.0,1.6791666666666667,27.0,1018,4544,3.6,4282.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3299,1,19.77,33.75,0.0,1.5833333333333335,197.0,1016,4440,3.2,4150.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3299,1,19.97,33.63,0.2966666666666667,1.2916666666666667,240.0,1015,4334,2.0,4040.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3299,1,20.14,32.24,0.8266666666666667,1.3916666666666666,250.0,1014,4288,2.0,4052.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3299,1,19.64,31.19,0.6733333333333333,1.2916666666666667,254.0,1014,4293,2.3,4055.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3299,1,19.05,30.49,0.8333333333333333,1.3541666666666665,318.0,1014,4214,2.4,3933.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3299,1,18.53,29.34,0.8966666666666667,1.2916666666666667,298.0,1014,4089,2.0,3817.9333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3300,1,19.04,36.66,0.0,1.3166666666666664,148.0,1017,4679,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3300,1,19.88,36.82,0.0,1.3166666666666667,81.0,1016,4530,2.7,4265.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3300,1,19.82,36.34,0.01,0.95,125.0,1015,4417,2.2,4101.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3300,1,19.83,35.72,0.36,0.8500000000000001,166.0,1014,4313,3.2,4009.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3300,1,20.02,34.66,0.6033333333333334,0.7125,181.0,1014,4291,2.3,4053.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3300,1,19.65,33.86,0.77,0.5625,171.0,1013,4297,1.7,4013.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3300,1,19.24,33.32,1.11,0.7250000000000001,156.0,1013,4223,1.7,3958.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3300,3,19.0,31.87,1.2966666666666669,0.6291666666666667,120.0,1013,4109,1.8,3814.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3301,1,19.24,35.24,0.0,1.9291666666666667,79.0,1018,4678,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3301,1,20.02,35.39,0.013333333333333334,2.091666666666667,72.0,1018,4539,4.6,4267.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3301,1,20.09,35.32,0.01,1.5208333333333333,70.0,1016,4425,3.5,4129.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3301,1,19.99,34.78,0.44333333333333336,0.6416666666666668,17.0,1015,4315,1.9,4008.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3301,1,19.77,32.87,0.7066666666666666,0.8041666666666667,222.0,1015,4283,2.3,4046.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3301,3,19.14,32.23,0.79,0.85,236.0,1014,4285,1.8,3990.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3301,3,18.76,31.84,0.8133333333333335,1.2791666666666668,55.0,1014,4199,3.0,3949.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3301,3,18.9,30.61,0.8666666666666666,1.3,68.0,1015,4076,2.0,3792.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3302,3,24.22,40.78,0.013333333333333334,1.3708333333333333,108.0,1016,4586,3.9,4257.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3302,3,24.87,40.16,0.043333333333333335,1.3458333333333332,80.0,1016,4438,3.0,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3302,3,24.42,39.43,0.060000000000000005,1.2125,87.0,1015,4342,2.4,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3302,3,24.12,38.61,0.2766666666666666,0.7999999999999999,300.0,1013,4280,1.8,4004.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3302,3,23.9,37.62,0.3433333333333333,1.1583333333333332,286.0,1013,4251,2.5,4027.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3302,3,23.49,35.9,1.2499999999999998,1.7291666666666667,84.0,1013,4226,2.8,3938.8666666666672,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3302,3,22.91,34.33,0.8066666666666666,1.8708333333333333,95.0,1013,4100,4.1,3830.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3302,3,22.74,33.81,0.4666666666666667,1.85,86.0,1013,3976,3.8,3696.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3303,1,22.42,32.12,0.03333333333333333,1.9833333333333334,329.0,1018,4521,4.5,4216.354166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3303,1,22.61,32.51,0.026666666666666665,1.7708333333333333,349.0,1017,4408,4.5,4107.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3303,1,22.7,32.6,0.04,1.7958333333333334,324.0,1016,4354,3.8,4052.458333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3303,1,22.58,32.36,0.013333333333333334,2.2041666666666666,322.0,1015,4311,4.5,4013.1458333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3303,1,22.58,32.18,0.0,2.666666666666667,322.0,1015,4346,5.1,4037.020833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3303,1,22.54,31.87,0.013333333333333334,2.7958333333333334,322.0,1014,4455,5.3,4164.229166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3303,1,21.95,31.3,0.1,2.8499999999999996,329.0,1014,4507,5.4,4197.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3303,1,21.68,31.05,0.09333333333333334,2.6958333333333337,321.0,1014,4477,5.3,4191.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3304,1,22.35,37.47,0.013333333333333334,1.5833333333333335,309.0,1018,4693,3.7,4471.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3304,1,22.59,38.06,0.006666666666666667,1.8208333333333333,333.0,1017,4585,3.8,4302.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3304,1,22.64,37.74,0.09666666666666668,1.8125,340.0,1015,4430,3.7,4167.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3304,1,22.38,37.04,0.12333333333333334,2.1291666666666664,323.0,1015,4383,4.6,4128.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3304,1,21.68,35.88,0.07333333333333333,2.8375,297.0,1015,4439,5.4,4323.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3304,1,21.07,35.04,0.12,3.2875,322.0,1015,4504,5.8,4354.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3304,1,20.6,34.47,0.0,3.6125000000000003,321.0,1015,4520,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3304,1,20.0,34.05,0.0,3.483333333333333,320.0,1015,4458,6.0,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3305,3,24.27,37.19,0.11333333333333334,1.0791666666666666,188.0,1018,4518,2.0,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3305,1,24.42,36.13,0.6599999999999999,1.2666666666666668,50.0,1018,4402,2.5,4127.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3305,3,23.94,35.18,1.0066666666666668,1.3833333333333333,51.0,1016,4300,2.4,4037.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3305,3,23.81,35.18,0.5966666666666667,1.0625,14.0,1015,4243,2.3,3950.0277777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3305,1,23.11,34.23,0.2966666666666667,0.9125,10.0,1014,4243,2.0,3937.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3305,3,22.94,32.2,1.0066666666666666,1.3458333333333332,64.0,1014,4195,2.5,3912.285714285714,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3305,3,21.92,31.85,0.8699999999999999,1.4541666666666668,42.0,1014,4049,2.3,3768.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3305,3,21.24,30.6,1.5766666666666667,1.3458333333333332,67.0,1014,3935,2.7,3631.7916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3306,1,21.02,34.19,0.12,1.55,0.0,1019,4664,3.4,4354.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3306,1,21.59,34.23,0.31,1.4449999999999998,12.0,1018,4489,2.9,4189.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3306,1,21.32,33.47,0.77,1.28875,7.0,1017,4378,2.7,4069.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3306,1,21.34,32.46,1.1400000000000001,1.34875,355.0,1016,4293,3.1,4007.4339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3306,1,21.1,31.41,2.1599999999999997,1.3125,355.0,1016,4295,2.6,4064.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3306,1,20.19,30.7,1.69,1.2625,1.0,1015,4332,2.3,4092.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3306,1,19.65,30.04,1.8900000000000001,1.1875,250.0,1015,4295,2.5,4028.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3306,1,19.13,28.66,2.41,1.025,14.0,1015,4202,2.3,3912.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3307,3,22.72,39.5,0.0,1.5541666666666667,140.0,1017,4606,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3307,3,23.94,39.3,0.006666666666666667,1.6041666666666665,344.0,1016,4479,4.3,4196.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3307,1,23.7,38.87,0.006666666666666667,1.5875,310.0,1015,4383,3.7,4098.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3307,1,23.19,38.47,0.01,1.1958333333333333,335.0,1013,4290,3.0,4049.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3307,3,23.81,36.87,0.10666666666666666,1.8,75.0,1013,4241,3.9,3987.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3307,3,23.42,34.71,0.45333333333333337,2.15,66.0,1013,4209,4.0,4020.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3307,3,22.95,33.57,0.26666666666666666,2.1416666666666666,61.0,1013,4072,4.6,3775.277777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3307,3,21.68,33.37,0.17333333333333334,2.095833333333333,56.0,1013,3937,3.6,3678.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3308,3,22.12,34.74,0.7166666666666666,1.0750000000000002,343.0,1019,4498,2.2,4205.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3308,1,22.16,34.06,1.6666666666666665,1.125,5.0,1019,4380,1.8,4118.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3308,3,22.22,33.37,2.436666666666667,1.125,7.0,1017,4291,2.4,4004.5625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3308,3,21.19,32.79,2.506666666666667,0.9375000000000001,355.0,1016,4247,1.9,3937.0416666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3308,3,20.63,32.05,1.2033333333333336,0.95,357.0,1015,4257,1.6,3968.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3308,3,20.53,30.81,1.19,1.0625,9.0,1015,4215,1.3,3963.208333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3308,3,19.4,30.04,1.5666666666666667,0.9125000000000001,360.0,1015,4079,1.5,3800.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3308,1,18.79,28.74,1.9933333333333334,0.925,27.0,1015,3960,1.4,3659.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3309,3,24.15,40.13,0.24666666666666665,1.0791666666666666,45.0,1016,4556,3.0,4225.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3309,3,24.66,39.84,0.49,1.1125,67.0,1016,4424,2.8,4112.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3309,3,24.08,38.7,0.4733333333333334,0.8624999999999999,87.0,1015,4333,1.6,4045.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3309,3,23.49,38.08,0.7100000000000001,0.8083333333333333,264.0,1014,4273,1.8,3994.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3309,3,23.24,36.64,0.3766666666666667,0.6583333333333334,289.0,1013,4258,1.9,3979.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3309,3,23.44,35.2,0.8366666666666667,1.3875,96.0,1013,4229,2.6,3929.361111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3309,3,23.02,33.94,1.3166666666666667,1.5749999999999997,97.0,1013,4107,3.7,3829.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3309,3,22.57,32.59,0.7833333333333332,1.8375000000000001,96.0,1013,3984,3.7,3695.119047619048,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3310,1,23.69,32.53,0.006666666666666667,1.6583333333333332,324.0,1017,4511,4.6,4227.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3310,1,23.81,32.27,0.02666666666666667,1.6041666666666667,327.0,1016,4401,4.1,4130.033333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3310,1,23.63,32.62,0.04,1.55,322.0,1015,4353,4.7,4079.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3310,1,23.84,33.47,0.11666666666666667,1.7291666666666665,314.0,1014,4295,5.9,4017.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3310,1,24.2,33.79,0.12666666666666668,2.0791666666666666,310.0,1013,4333,6.7,4105.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3310,1,24.36,33.09,0.16666666666666666,2.1083333333333334,312.0,1013,4416,6.7,4215.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3310,1,23.86,32.27,0.3333333333333333,1.9375,312.0,1013,4467,6.5,4265.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3310,1,23.33,31.76,0.24,1.8625,313.0,1013,4443,6.5,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3311,1,19.33,36.88,0.0,1.0208333333333333,189.0,1017,4683,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3311,1,20.47,36.98,0.0,1.2166666666666668,29.0,1016,4528,3.0,4256.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3311,1,20.22,36.36,0.04666666666666667,0.9,52.0,1015,4410,3.9,4148.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3311,1,19.98,35.85,0.17,0.95,187.0,1014,4322,3.2,4052.944444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3311,1,20.14,35.0,0.24666666666666667,0.825,207.0,1014,4306,2.3,4096.766666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3311,3,19.75,34.2,0.7933333333333333,0.8708333333333333,188.0,1013,4323,2.1,4028.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3311,3,19.31,33.5,1.0399999999999998,0.7791666666666666,42.0,1013,4253,2.3,3968.2333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3311,3,19.12,32.35,1.3166666666666667,0.9166666666666666,238.0,1013,4149,2.3,3855.333333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3312,1,16.21,31.77,0.02,1.67875,358.0,1018,4621,4.6,4309.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3312,1,16.8,31.91,0.1,1.5425,34.0,1017,4468,3.9,4202.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3312,1,17.06,31.74,0.25,1.34625,358.0,1016,4384,3.7,4078.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3312,1,17.24,31.31,0.49,1.56,313.0,1015,4288,4.1,3996.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3312,1,17.78,30.48,0.78,1.87625,290.0,1015,4289,4.6,4044.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3312,1,17.5,29.4,1.28,1.9,288.0,1014,4322,4.4,4084.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3312,1,17.04,28.23,1.62,1.86625,281.0,1014,4312,4.3,3996.132,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3312,1,16.48,26.91,1.79,1.7525,291.0,1014,4239,3.9,3945.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3313,1,18.36,33.37,0.06666666666666667,1.9916666666666665,339.0,1018,4586,3.9,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3313,1,18.79,33.24,0.08,1.8416666666666668,356.0,1017,4443,3.7,4233.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3313,1,18.97,33.14,0.17,1.6,309.0,1016,4373,3.2,4095.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3313,1,19.24,33.59,0.9133333333333332,1.4874999999999998,306.0,1015,4272,2.3,3976.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3313,1,19.45,32.93,0.8199999999999998,1.6375,315.0,1014,4279,3.1,4055.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3313,1,19.3,31.85,1.2433333333333336,1.725,316.0,1014,4326,3.3,4115.733333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3313,3,18.99,31.15,1.4266666666666667,1.6666666666666665,314.0,1014,4337,3.3,4068.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3313,1,18.49,30.16,1.4200000000000002,1.6291666666666664,316.0,1014,4274,3.4,4004.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3314,3,20.0,27.78,0.26,1.225,10.0,1018,4572,1.8,4270.395833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3314,3,20.21,28.04,0.26666666666666666,1.1333333333333333,72.0,1017,4432,1.6,4129.020833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3314,3,20.23,28.04,0.18,1.2125000000000001,258.0,1016,4370,1.8,4067.9791666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3314,3,20.19,27.64,0.21666666666666667,1.2916666666666665,42.0,1015,4290,3.0,3988.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3314,3,20.58,27.51,0.35,1.3916666666666666,254.0,1015,4310,3.6,4010.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3314,3,20.6,27.09,0.44333333333333336,1.4458333333333333,279.0,1014,4378,3.5,4072.458333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3314,3,20.27,26.6,0.42666666666666664,1.4416666666666664,277.0,1014,4416,3.7,4110.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3314,3,19.93,26.42,0.4066666666666667,1.3416666666666668,289.0,1014,4376,4.2,4057.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3315,1,20.23,35.83,0.006666666666666667,1.3666666666666667,25.0,1017,4646,2.0,4347.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3315,1,20.74,35.9,0.04,1.3833333333333333,30.0,1017,4491,2.2,4267.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3315,1,20.79,35.55,0.06333333333333332,1.2291666666666665,41.0,1015,4400,1.9,4110.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3315,1,20.72,34.6,0.2766666666666667,1.3875000000000002,316.0,1015,4308,2.9,4013.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3315,1,20.84,33.74,0.41999999999999993,1.4874999999999998,274.0,1014,4295,3.5,4047.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3315,1,20.53,32.72,1.0133333333333334,1.4875,264.0,1014,4327,3.2,4081.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3315,1,20.07,32.07,1.03,1.4458333333333333,276.0,1013,4307,3.0,4041.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3315,1,19.77,31.13,0.8766666666666668,1.3416666666666668,250.0,1014,4228,3.0,3947.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3316,1,20.03,33.7,0.0,1.3987500000000002,312.0,1019,4659,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3316,1,20.39,33.85,0.0,1.27,316.0,1018,4521,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3316,1,20.34,33.77,0.0,1.115,295.0,1016,4426,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3316,1,20.71,33.87,0.18000000000000002,1.03375,285.0,1015,4325,2.6,4032.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3316,1,20.94,32.97,0.54,1.22,16.0,1015,4288,2.8,4042.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3316,1,20.6,31.28,1.11,1.28625,303.0,1014,4305,2.6,4080.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3316,1,19.96,30.59,1.0899999999999999,1.3462500000000002,314.0,1014,4261,2.6,3998.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3316,1,19.28,29.33,2.6400000000000006,1.225,310.0,1015,4149,2.3,3866.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3317,1,20.64,36.01,0.0,2.158333333333333,300.0,1018,4647,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3317,1,20.92,36.29,0.0,2.0666666666666664,296.0,1017,4509,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3317,1,21.12,36.3,0.0,1.8708333333333333,292.0,1015,4425,4.3,4138.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3317,1,21.31,36.51,0.10666666666666666,1.7666666666666666,259.0,1014,4330,3.7,4044.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3317,1,21.53,35.63,0.15666666666666665,1.9041666666666668,249.0,1014,4304,3.8,4085.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3317,3,21.53,34.42,0.22,1.9041666666666666,268.0,1013,4318,3.4,4119.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3317,3,21.18,33.46,0.5333333333333333,2.0791666666666666,277.0,1013,4288,3.9,4061.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3317,3,20.6,32.52,0.5566666666666666,1.9874999999999998,299.0,1014,4182,3.9,3918.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3318,1,18.35,33.57,0.0,1.3541666666666665,8.0,1019,4647,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3318,1,18.85,33.8,0.02,1.2666666666666666,6.0,1018,4492,3.1,4238.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3318,1,18.93,33.65,0.07,0.8291666666666667,48.0,1017,4399,2.3,4095.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3318,1,18.81,33.21,0.3666666666666667,0.4375,342.0,1016,4304,1.6,4004.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3318,1,18.88,32.11,1.0633333333333332,0.6375,288.0,1016,4289,2.3,4033.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3318,3,18.48,30.52,1.5733333333333335,0.6708333333333334,297.0,1015,4319,1.8,4058.433333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3318,1,18.0,29.72,1.7733333333333332,0.6333333333333333,291.0,1015,4296,1.4,3986.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3318,1,17.48,28.42,1.9666666666666668,0.6916666666666667,308.0,1015,4210,1.6,3918.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3319,1,20.69,33.91,0.0,2.45,315.0,1017,4670,5.4,4393.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3319,1,20.98,34.37,0.006666666666666667,2.525,341.0,1017,4515,5.2,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3319,1,21.07,33.92,0.006666666666666667,2.3249999999999997,0.0,1015,4399,4.9,4135.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3319,1,20.76,33.07,0.02,2.091666666666667,334.0,1014,4340,5.0,4091.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3319,1,20.56,32.41,0.1,1.9916666666666667,332.0,1013,4338,4.9,4159.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3319,1,20.28,31.85,0.02,2.279166666666667,347.0,1013,4329,5.0,4140.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3319,1,20.05,31.28,0.006666666666666667,2.1875,341.0,1013,4247,4.7,4021.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3319,1,19.75,30.94,0.24333333333333335,2.095833333333333,4.0,1013,4125,4.4,3880.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3320,3,22.57,37.16,0.06,0.9416666666666667,219.0,1017,4532,2.2,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3320,3,22.4,36.8,0.21333333333333335,0.8458333333333333,217.0,1017,4405,1.7,4109.38888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3320,3,22.45,35.68,0.21,0.9041666666666668,257.0,1016,4314,1.9,4036.9722222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3320,3,22.56,33.97,0.6000000000000001,0.9083333333333333,243.0,1014,4291,2.2,4051.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3320,3,21.67,33.46,0.21666666666666667,0.6916666666666667,243.0,1014,4305,1.6,4130.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3320,3,21.72,32.63,0.58,0.8333333333333333,285.0,1014,4284,1.5,3968.309523809524,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3320,3,21.68,32.25,0.7633333333333333,0.9666666666666666,271.0,1013,4181,1.9,3846.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3320,4,20.61,31.18,1.9533333333333331,1.0916666666666666,281.0,1014,4067,1.9,3765.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3321,1,22.17,37.31,0.006666666666666667,1.5958333333333332,314.0,1018,4694,4.1,4471.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3321,1,22.39,37.89,0.006666666666666667,1.883333333333333,333.0,1017,4586,4.4,4303.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3321,1,22.4,37.56,0.07333333333333333,1.9708333333333332,340.0,1015,4432,4.3,4169.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3321,1,22.11,36.82,0.07999999999999999,2.4000000000000004,328.0,1015,4385,5.1,4137.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3321,1,21.42,35.66,0.04666666666666667,2.9458333333333333,325.0,1015,4440,5.6,4323.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3321,1,20.82,34.79,0.09333333333333334,3.3916666666666666,322.0,1015,4505,6.2,4356.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3321,1,20.38,34.21,0.0,3.7,321.0,1015,4520,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3321,1,19.78,33.8,0.0,3.558333333333333,320.0,1015,4459,6.4,4266.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3322,3,24.1,40.73,0.01,1.4125,88.0,1016,4586,4.0,4258.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3322,3,24.79,40.11,0.05333333333333333,1.3291666666666666,83.0,1016,4438,3.0,4135.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3322,3,24.32,39.4,0.07,1.2416666666666667,86.0,1015,4342,2.5,4080.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3322,3,24.02,38.58,0.29000000000000004,0.8041666666666667,302.0,1013,4279,1.7,4003.3888888888887,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3322,3,23.83,37.57,0.33999999999999997,1.1958333333333333,288.0,1013,4250,2.6,4027.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3322,3,23.43,35.82,1.2266666666666666,1.7416666666666667,86.0,1013,4224,2.9,3937.533333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3322,3,22.87,34.21,0.7833333333333333,1.9125,95.0,1013,4098,4.1,3828.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3322,3,22.73,33.83,0.43999999999999995,1.8666666666666667,86.0,1013,3974,4.0,3694.888888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3323,3,24.19,40.11,0.04666666666666667,1.025,222.0,1016,4548,2.5,4235.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3323,3,24.17,39.89,0.13,0.9291666666666667,206.0,1017,4419,1.9,4111.88888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3323,3,23.65,37.79,0.5533333333333335,0.5583333333333333,224.0,1015,4326,1.4,4079.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3323,1,23.08,37.05,0.72,0.6875,297.0,1014,4278,1.7,4037.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3323,1,22.65,36.24,0.4766666666666667,0.5833333333333333,209.0,1013,4283,1.6,4063.444444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3323,3,22.76,35.05,0.4333333333333334,0.9666666666666667,110.0,1013,4251,1.6,3989.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3323,3,22.9,33.66,0.8766666666666666,0.8541666666666667,34.0,1013,4133,1.5,3803.433333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3323,3,21.76,32.79,1.63,1.0999999999999999,44.0,1013,4014,1.9,3703.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3324,1,19.61,35.2,0.0,1.9583333333333335,51.0,1018,4676,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3324,1,20.34,35.36,0.0,2.2333333333333334,46.0,1018,4537,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3324,1,20.41,35.23,0.01,1.6541666666666668,50.0,1016,4423,3.9,4121.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3324,1,20.22,34.8,0.5166666666666667,0.6375,62.0,1015,4318,2.2,4027.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3324,1,19.93,33.31,0.6133333333333333,0.6208333333333333,223.0,1015,4283,1.6,4046.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3324,1,19.35,32.49,0.5866666666666667,0.9708333333333332,69.0,1014,4285,2.5,3987.5416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3324,3,19.12,31.8,0.5,1.4291666666666667,31.0,1014,4194,3.6,3941.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3324,3,19.09,30.72,0.7933333333333333,1.5458333333333334,52.0,1014,4069,2.9,3784.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3325,3,25.43,38.9,0.14333333333333334,0.8541666666666667,77.0,1017,4531,2.7,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3325,3,25.23,38.88,0.19,0.9958333333333333,62.0,1017,4411,2.7,4106.777777777778,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3325,3,24.88,37.21,0.35333333333333333,0.8375,46.0,1015,4315,2.5,4066.309523809524,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3325,3,24.47,36.68,0.5666666666666667,0.7666666666666666,344.0,1014,4257,2.4,4021.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3325,1,23.72,35.95,0.17666666666666667,0.75,325.0,1013,4262,1.5,4048.055555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3325,3,23.84,34.27,0.4466666666666666,1.4291666666666667,74.0,1013,4222,2.7,3977.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3325,3,23.18,34.03,0.5100000000000001,1.6416666666666666,56.0,1013,4094,3.1,3811.305555555555,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3325,3,22.64,31.98,1.8166666666666669,1.7041666666666666,66.0,1013,3972,3.5,3670.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3326,1,21.09,32.71,0.0,2.020833333333333,287.0,1017,4647,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3326,1,21.25,32.96,0.0,1.875,24.0,1016,4513,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3326,1,21.37,32.94,0.0,1.7166666666666668,263.0,1015,4431,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3326,1,21.58,33.07,0.013333333333333334,1.766666666666667,247.0,1013,4337,4.2,4049.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3326,1,21.94,32.24,0.013333333333333334,2.1208333333333336,250.0,1013,4312,4.4,4059.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3326,1,21.83,31.28,0.01,2.2875,277.0,1012,4322,4.3,3991.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3326,1,21.51,30.32,0.29333333333333333,2.495833333333333,285.0,1013,4290,4.7,4059.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3326,1,20.99,29.61,0.10333333333333333,2.45,302.0,1013,4179,4.5,3926.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3327,3,25.49,39.33,0.01,1.4124999999999999,67.0,1017,4560,3.2,4229.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3327,3,26.03,38.85,0.32666666666666666,1.3541666666666665,56.0,1017,4419,2.6,4140.361111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3327,3,25.79,37.86,0.47,1.4416666666666667,24.0,1015,4325,2.8,4033.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3327,3,24.95,37.15,0.38000000000000006,0.9041666666666667,16.0,1014,4265,1.8,4009.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3327,3,25.36,36.11,0.38666666666666666,1.4583333333333333,31.0,1013,4234,2.6,3938.694444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3327,3,24.81,34.28,1.0533333333333332,1.9375000000000002,73.0,1013,4199,3.4,3896.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3327,4,24.21,33.63,1.2966666666666666,2.0999999999999996,74.0,1013,4063,3.5,3756.770833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3327,4,23.69,32.63,1.1199999999999999,1.9458333333333333,70.0,1013,3936,3.6,3646.5208333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3328,1,21.92,38.38,0.0,1.7041666666666668,13.0,1016,4684,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3328,1,22.44,38.32,0.05,1.7208333333333332,72.0,1016,4523,3.4,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3328,1,22.51,37.77,0.05333333333333334,1.5708333333333335,124.0,1014,4399,3.2,4114.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3328,1,22.35,37.3,0.16,1.5333333333333334,255.0,1014,4318,3.2,4048.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3328,1,22.21,36.75,0.19333333333333333,1.5541666666666665,249.0,1013,4322,3.2,4098.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3328,1,21.56,35.76,0.18000000000000002,1.5833333333333335,92.0,1013,4351,3.5,4142.466666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3328,1,21.2,35.33,0.5166666666666667,1.525,105.0,1012,4301,3.3,4032.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3328,1,21.01,34.47,0.6433333333333334,1.5666666666666664,138.0,1013,4203,3.2,3936.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3329,3,21.82,36.38,0.0,1.5791666666666668,146.0,1018,4622,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3329,3,22.5,36.19,0.12333333333333332,1.5041666666666667,50.0,1017,4472,3.2,4166.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3329,1,22.17,35.21,0.13333333333333333,1.2791666666666668,46.0,1016,4371,2.6,4071.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3329,3,21.97,34.54,0.4033333333333333,0.7708333333333333,224.0,1014,4295,1.6,4026.6333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3329,1,21.64,33.61,0.38,0.9208333333333334,236.0,1014,4269,2.0,4016.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3329,1,21.27,32.49,0.7,1.2625,140.0,1014,4251,2.3,4005.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3329,1,20.64,30.33,0.9599999999999999,1.4416666666666667,128.0,1014,4134,2.6,3845.2666666666673,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3329,3,19.96,29.85,1.06,1.4,61.0,1014,4005,2.5,3727.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3330,1,18.34,32.9,0.0,1.8624999999999998,283.0,1018,4654,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3330,1,18.65,33.09,0.0,1.7708333333333333,283.0,1017,4516,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3330,1,18.76,33.06,0.0,1.6291666666666664,268.0,1016,4427,3.2,4130.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3330,1,19.02,33.13,0.12,1.6333333333333333,257.0,1014,4330,3.0,4040.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3330,3,19.3,32.29,0.27,1.7791666666666666,258.0,1014,4297,3.1,4056.2333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3330,1,19.42,31.1,0.6466666666666666,1.7833333333333334,15.0,1014,4311,2.9,4089.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3330,1,18.8,30.28,0.8733333333333334,1.9541666666666666,281.0,1014,4277,3.2,4023.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3330,1,18.08,29.0,1.3699999999999999,1.7125,294.0,1014,4169,2.9,3891.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3331,1,18.92,31.17,1.11,0.9375,155.0,1021,4489,2.7,4190.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3331,1,19.23,29.69,2.7,0.8912500000000001,322.0,1021,4375,2.1,4106.881428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3331,3,18.93,28.03,4.54,1.02875,351.0,1019,4281,2.2,4005.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3331,3,18.55,28.34,2.6999999999999997,1.15,356.0,1017,4224,2.2,3906.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3331,3,18.13,27.86,1.82,1.11375,0.0,1017,4217,2.4,3883.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3331,3,17.83,26.15,2.42,1.03625,6.0,1017,4158,2.3,3903.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3331,1,16.38,27.72,0.6500000000000001,1.155,354.0,1017,4012,3.0,3725.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3331,3,15.24,26.01,1.11,1.0675,4.0,1017,3892,3.2,3587.5257142857145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3332,1,22.51,36.44,0.0,1.6166666666666665,294.0,1018,4695,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3332,1,22.72,36.92,0.006666666666666667,1.875,332.0,1017,4592,4.8,4315.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3332,1,22.53,36.34,0.006666666666666667,2.1416666666666666,331.0,1016,4449,5.0,4174.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3332,1,22.06,35.18,0.0,2.6166666666666667,323.0,1015,4397,5.2,4209.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3332,1,21.51,33.97,0.006666666666666667,3.0124999999999997,312.0,1016,4451,5.7,4274.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3332,1,21.14,33.11,0.0,3.4166666666666665,316.0,1015,4514,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3332,1,20.9,32.45,0.0,3.5625,315.0,1015,4529,6.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3332,1,20.35,32.25,0.02,3.383333333333333,312.0,1015,4465,6.6,4230.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3333,3,25.47,38.12,0.27,1.1624999999999999,86.0,1018,4538,2.1,4246.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3333,3,25.23,37.74,0.73,1.2625000000000002,57.0,1018,4409,2.2,4126.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3333,3,24.89,36.81,1.3900000000000001,1.4125,44.0,1016,4312,2.7,4037.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3333,3,24.14,36.08,0.59,1.02125,40.0,1014,4254,2.3,3981.832,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3333,3,24.02,34.8,0.53,1.2737500000000002,44.0,1014,4229,2.6,3942.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3333,3,24.22,32.99,1.3900000000000001,1.27875,73.0,1014,4192,2.4,3911.2233333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3333,3,22.98,31.36,2.44,1.40125,60.0,1014,4047,2.9,3742.1887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3333,4,22.47,31.12,3.63,1.22375,67.0,1014,3927,2.8,3628.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3334,3,24.36,40.59,0.07333333333333333,1.125,98.0,1016,4575,3.9,4240.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3334,3,24.78,39.65,0.18666666666666665,1.225,74.0,1016,4431,2.8,4137.458333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3334,3,24.46,38.89,0.21,1.1166666666666667,100.0,1015,4337,2.4,4070.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3334,3,24.17,38.04,0.24000000000000002,0.7708333333333333,283.0,1014,4276,1.7,4002.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3334,3,24.07,37.26,0.3566666666666667,0.9666666666666666,293.0,1013,4250,2.2,3978.2083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3334,3,23.56,35.63,1.19,1.7125,90.0,1013,4224,2.9,3939.1333333333337,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3334,3,23.09,34.15,0.9733333333333335,1.7999999999999998,98.0,1013,4100,3.8,3793.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3334,3,22.68,33.6,0.3566666666666667,1.8625,84.0,1013,3974,4.1,3694.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3335,3,23.17,34.05,2.1399999999999997,1.0299999999999998,295.0,1022,4472,2.2,4197.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3335,3,23.42,32.51,6.13,0.9500000000000001,304.0,1022,4368,1.7,4083.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3335,4,23.61,31.11,4.74,0.9075,5.0,1020,4287,1.8,3980.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3335,3,22.23,30.23,5.569999999999999,0.90375,154.0,1019,4252,2.1,3943.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3335,3,21.85,30.47,2.8899999999999997,0.91625,1.0,1018,4264,1.6,3906.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3335,3,21.54,29.42,3.51,0.6912499999999999,309.0,1018,4233,1.4,3922.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3335,3,20.45,28.72,2.48,0.7750000000000001,334.0,1018,4107,1.6,3818.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3335,1,19.59,27.8,2.46,0.67625,310.0,1017,3990,1.5,3744.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3336,3,22.88,34.58,0.4800000000000001,0.83375,341.0,1020,4528,2.2,4234.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3336,3,22.98,34.32,1.82,1.06375,13.0,1020,4405,1.9,4123.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3336,3,23.06,31.94,3.16,1.1912500000000001,27.0,1018,4308,2.0,4010.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3336,3,22.05,31.58,1.67,1.09125,32.0,1016,4249,1.9,3975.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3336,1,21.87,31.26,1.78,1.1749999999999998,40.0,1016,4219,2.2,3912.528333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3336,3,21.52,29.57,4.0,0.90375,34.0,1016,4178,1.6,3897.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3336,3,20.91,27.69,5.279999999999999,1.0462500000000001,31.0,1016,4021,1.9,3717.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3336,4,19.85,26.71,3.29,1.1037500000000002,43.0,1016,3901,2.0,3608.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3337,3,25.19,33.97,0.0,1.4249999999999998,323.0,1017,4582,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3337,1,26.14,34.48,0.0,1.7166666666666668,343.0,1016,4480,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3337,1,25.89,34.44,0.0,1.9166666666666665,13.0,1015,4390,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3337,1,25.46,33.67,0.006666666666666667,1.5708333333333333,6.0,1013,4290,3.5,4031.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3337,3,25.46,32.69,0.0033333333333333335,2.075,23.0,1013,4220,5.1,3825.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3337,3,25.07,32.05,0.0,2.175,30.0,1013,4178,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3337,3,24.38,31.15,0.4866666666666667,2.05,26.0,1013,4004,5.1,3691.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3337,3,23.1,30.23,0.006666666666666667,2.216666666666667,32.0,1014,3860,5.7,3504.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3338,1,22.57,35.27,0.02666666666666667,1.2083333333333333,34.0,1018,4693,2.9,4473.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3338,1,22.88,35.88,0.013333333333333334,1.6291666666666667,6.0,1017,4595,3.9,4306.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3338,1,22.75,35.54,0.02,1.9458333333333333,325.0,1016,4455,4.7,4176.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3338,1,22.36,34.68,0.013333333333333334,2.525,347.0,1015,4401,5.0,4150.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3338,1,21.8,33.62,0.02,2.9749999999999996,345.0,1015,4455,5.3,4268.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3338,1,21.32,32.65,0.0,3.425,340.0,1015,4520,5.9,4369.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3338,1,21.11,32.05,0.0,3.5958333333333337,335.0,1015,4535,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3338,1,20.59,31.82,0.013333333333333334,3.4124999999999996,335.0,1015,4474,6.1,4272.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3339,3,21.3,35.22,0.06,1.1166666666666667,213.0,1018,4546,2.6,4253.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3339,3,21.41,34.72,0.32999999999999996,0.9958333333333333,237.0,1018,4418,2.5,4134.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3339,1,21.52,33.23,0.6966666666666667,1.0416666666666665,279.0,1017,4323,2.4,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3339,3,21.52,32.54,0.6966666666666667,0.9291666666666667,285.0,1015,4305,2.2,4059.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3339,3,20.57,32.06,0.49333333333333335,0.8041666666666667,279.0,1015,4319,2.2,4106.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3339,3,20.85,31.32,1.3966666666666667,1.025,215.0,1014,4302,2.9,4038.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3339,3,21.07,30.29,1.76,1.1958333333333333,290.0,1014,4207,2.7,3908.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3339,4,20.25,29.24,2.48,1.3791666666666667,299.0,1014,4094,3.3,3803.8095238095234,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3340,1,21.58,34.16,0.006666666666666667,1.4999999999999998,241.0,1018,4697,2.8,4529.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3340,1,22.26,34.56,0.02666666666666667,1.4958333333333333,261.0,1018,4573,2.5,4331.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3340,1,22.52,34.3,0.2133333333333333,1.3958333333333333,349.0,1016,4426,2.6,4146.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3340,1,22.65,34.07,0.43999999999999995,1.25,353.0,1015,4371,2.7,4105.166666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3340,1,22.33,33.59,0.20333333333333337,1.1916666666666669,321.0,1015,4416,2.1,4198.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3340,1,21.88,32.99,0.1866666666666667,1.2666666666666668,337.0,1015,4484,1.9,4282.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3340,1,21.32,32.74,0.05333333333333333,1.4083333333333332,325.0,1014,4490,2.6,4297.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3340,1,20.59,32.38,0.10666666666666667,1.425,314.0,1015,4434,2.8,4188.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3341,3,25.39,38.02,0.04,1.42875,73.0,1018,4558,2.7,4246.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3341,3,25.87,37.39,0.6799999999999999,1.6075,53.0,1017,4430,2.7,4157.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3341,3,25.85,36.97,0.56,1.6925,36.0,1016,4332,3.0,4065.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3341,1,24.96,36.29,0.38,1.3362500000000002,39.0,1014,4265,2.6,4010.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3341,3,24.88,34.85,0.73,2.07625,47.0,1014,4227,3.4,3973.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3341,3,24.72,32.8,1.75,2.2675,57.0,1014,4185,3.9,3869.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3341,3,23.71,31.72,4.93,2.33375,44.0,1014,4039,4.3,3729.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3341,4,23.07,31.09,1.02,2.0462499999999997,51.0,1014,3905,3.8,3618.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3342,1,19.11,35.75,0.06,1.25,99.0,1018,4694,3.9,4511.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3342,1,19.93,36.08,0.07333333333333333,1.4666666666666668,38.0,1017,4569,4.6,4303.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3342,1,20.25,35.72,0.23333333333333334,1.1666666666666667,34.0,1016,4415,3.8,4154.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3342,1,19.79,35.01,0.36,1.3041666666666667,25.0,1015,4377,4.1,4163.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3342,1,18.75,33.78,0.32,1.575,288.0,1015,4430,4.4,4320.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3342,1,17.95,32.73,0.13999999999999999,1.9166666666666667,292.0,1015,4482,4.7,4331.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3342,1,17.61,32.38,0.0,2.1208333333333336,289.0,1015,4488,5.1,4321.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3342,1,17.0,31.89,0.006666666666666667,2.091666666666667,286.0,1015,4419,5.2,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3343,3,25.0,37.47,0.06,0.8583333333333334,43.0,1018,4524,1.8,4226.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3343,3,25.04,36.81,0.3266666666666667,0.9750000000000001,66.0,1018,4408,2.1,4120.533333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3343,3,24.54,35.71,1.4066666666666665,0.9208333333333333,56.0,1016,4305,1.9,4050.4761904761904,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3343,3,23.68,35.15,0.8200000000000001,0.7583333333333333,46.0,1014,4246,1.7,3980.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3343,1,23.27,34.04,0.49,0.8875,30.0,1014,4235,1.8,3935.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3343,3,23.39,32.79,1.42,1.1458333333333333,79.0,1014,4193,2.2,3918.305555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3343,3,22.18,31.37,1.3666666666666667,1.3125,62.0,1014,4050,1.8,3745.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3343,3,21.66,30.6,1.25,1.2708333333333335,77.0,1014,3929,2.3,3632.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3344,4,20.06,29.67,2.39,0.64625,340.0,1022,4511,1.6,4205.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3344,3,19.74,29.12,2.73,0.76125,331.0,1022,4413,1.3,4128.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3344,3,19.43,28.81,2.34,0.85875,346.0,1020,4323,1.8,4035.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3344,3,19.32,27.63,4.08,0.9400000000000001,319.0,1018,4245,1.8,3952.4149999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3344,3,18.94,26.76,3.9899999999999998,0.9412499999999999,350.0,1018,4197,2.1,3883.7275,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3344,3,18.44,24.78,5.2,0.83125,9.0,1018,4134,2.1,3839.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3344,4,17.96,24.35,4.61,0.8862500000000001,13.0,1017,3943,2.8,3644.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3344,3,16.45,23.57,3.6799999999999997,0.9237500000000001,16.0,1017,3811,2.3,3513.7487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3345,3,22.95,39.46,0.0,1.9416666666666667,158.0,1017,4638,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3345,3,23.93,39.45,0.006666666666666667,1.8708333333333336,169.0,1016,4502,4.4,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3345,1,23.88,39.13,0.0033333333333333335,1.6,285.0,1015,4398,3.1,4097.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3345,3,23.92,38.36,0.15000000000000002,1.3625,230.0,1013,4302,2.8,4023.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3345,1,24.03,37.24,0.15333333333333332,1.5291666666666668,214.0,1013,4265,3.0,4027.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3345,3,23.32,35.84,0.21333333333333335,1.5916666666666666,137.0,1013,4248,3.5,3983.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3345,3,23.27,33.9,0.8966666666666666,1.75,153.0,1013,4129,3.1,3851.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3345,3,21.85,33.65,0.37333333333333324,1.6999999999999997,104.0,1013,3999,3.1,3733.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3346,1,25.44,33.55,0.0,1.6625,280.0,1017,4586,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3346,1,25.43,33.63,0.03666666666666667,1.6166666666666667,288.0,1017,4452,3.5,4151.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3346,1,25.67,33.37,0.08,1.7291666666666665,299.0,1015,4358,3.8,4084.1111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3346,3,25.29,32.41,0.03333333333333333,1.6999999999999997,310.0,1014,4335,3.9,4068.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3346,1,24.4,31.73,0.07666666666666667,1.8541666666666665,348.0,1013,4351,3.7,4150.9333333333325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3346,1,24.3,31.18,0.18,1.9374999999999998,344.0,1013,4336,3.9,4091.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3346,1,24.27,30.44,0.44666666666666666,1.6083333333333334,330.0,1013,4254,3.0,3964.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3346,1,23.99,29.25,0.73,1.725,353.0,1013,4149,2.6,3880.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3347,1,21.22,38.3,0.0,1.3958333333333333,309.0,1017,4660,3.2,4367.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3347,1,21.69,38.43,0.04666666666666667,1.8875,11.0,1016,4506,3.9,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3347,1,21.75,38.02,0.06666666666666667,1.6041666666666667,37.0,1015,4391,2.5,4075.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3347,1,21.45,37.3,0.12666666666666668,1.4708333333333337,325.0,1014,4316,3.6,4035.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3347,1,21.17,36.32,0.14666666666666667,1.3791666666666667,280.0,1014,4298,2.7,4067.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3347,1,20.78,35.23,0.36666666666666664,1.3291666666666666,317.0,1013,4290,2.4,3982.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3347,3,20.65,34.16,0.74,1.2083333333333335,333.0,1013,4189,1.9,3901.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3347,1,20.33,32.98,0.64,1.4375,37.0,1013,4065,2.3,3787.9333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3348,3,24.35,37.66,0.1,1.06125,13.0,1018,4509,1.9,4192.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3348,1,24.61,36.65,1.2,1.2249999999999999,21.0,1017,4393,2.6,4118.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3348,3,24.0,35.35,2.17,1.22625,37.0,1016,4291,2.9,4015.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3348,3,23.66,35.34,1.33,1.2525,8.0,1014,4240,2.7,3926.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3348,3,23.28,34.06,0.72,1.085,14.0,1014,4241,2.4,3936.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3348,3,23.13,32.04,1.08,1.18625,44.0,1014,4192,2.2,3913.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3348,3,22.13,32.23,0.7200000000000001,1.3287499999999999,23.0,1014,4046,2.4,3771.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3348,3,21.5,31.04,1.58,1.16625,45.0,1014,3930,2.2,3621.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3349,1,21.94,39.67,0.006666666666666667,1.2291666666666667,54.0,1017,4661,3.5,4362.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3349,1,22.51,39.94,0.04,1.6291666666666667,31.0,1017,4506,4.1,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3349,1,22.52,39.38,0.13,1.2625,34.0,1015,4391,2.6,4053.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3349,1,22.29,38.64,0.27,1.0916666666666666,331.0,1014,4311,3.2,4027.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3349,1,21.67,37.59,0.4533333333333333,0.8458333333333333,299.0,1014,4292,2.2,4060.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3349,1,21.31,36.44,0.5033333333333334,0.975,331.0,1014,4284,2.0,4037.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3349,3,21.19,35.45,0.8866666666666666,0.9458333333333333,35.0,1013,4187,2.1,3899.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3349,1,20.99,34.31,0.78,1.1791666666666667,64.0,1014,4061,2.3,3774.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3350,3,23.84,39.33,0.04,1.2666666666666666,227.0,1017,4544,2.8,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3350,3,23.34,39.0,0.16666666666666669,1.0625,228.0,1017,4415,2.4,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3350,3,23.05,37.56,0.58,1.0499999999999998,265.0,1015,4319,2.0,4076.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3350,3,22.68,36.91,0.16999999999999998,0.9874999999999999,267.0,1014,4289,1.8,4054.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3350,3,22.55,35.92,0.10333333333333333,0.9958333333333333,232.0,1014,4298,1.8,4110.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3350,3,22.49,34.34,0.5366666666666666,0.8374999999999999,213.0,1013,4272,1.6,3982.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3350,3,22.2,34.05,0.6566666666666667,1.0541666666666667,283.0,1013,4164,2.0,3883.7916666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3350,3,21.29,31.77,1.0966666666666667,1.3541666666666667,297.0,1013,4048,2.0,3745.8958333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3351,3,19.43,29.16,2.6099999999999994,0.80875,329.0,1024,4481,2.2,4198.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3351,3,19.1,27.72,4.63,0.81375,298.0,1024,4390,2.2,4090.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3351,3,18.68,25.98,5.07,0.78,359.0,1022,4297,2.3,4012.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3351,3,18.05,26.12,4.79,0.9787499999999999,279.0,1020,4219,2.5,3945.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3351,1,17.08,25.68,3.2700000000000005,0.87625,239.0,1019,4186,3.0,3872.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3351,1,16.86,25.4,4.24,0.90625,325.0,1019,4126,2.5,3852.2842857142855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3351,1,16.03,25.5,2.46,0.90625,23.0,1019,3964,2.6,3674.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3351,1,15.14,24.99,2.5300000000000002,0.84625,247.0,1018,3842,2.6,3535.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3352,3,23.37,36.74,0.14,1.0699999999999998,23.0,1018,4508,2.0,4189.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3352,1,23.52,35.74,1.27,1.22375,33.0,1018,4393,2.5,4118.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3352,3,22.89,34.48,2.1099999999999994,1.295,44.0,1016,4290,3.1,4016.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3352,3,22.7,34.54,1.19,1.1925,17.0,1015,4237,2.7,3924.2275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3352,3,22.26,33.23,0.63,1.07125,23.0,1015,4234,2.6,3929.4514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3352,1,21.86,31.12,1.32,1.20625,47.0,1015,4185,2.2,3907.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3352,3,20.78,31.46,0.6900000000000001,1.2675,23.0,1014,4036,2.5,3758.632,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3352,3,20.07,30.1,1.3,1.1150000000000002,46.0,1015,3920,2.2,3617.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3353,1,21.35,30.74,2.5,0.9762500000000001,154.0,1023,4469,2.2,4177.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3353,3,21.81,29.34,6.799999999999999,0.8875000000000001,301.0,1023,4366,1.8,4079.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3353,4,21.67,28.08,5.32,0.7375,3.0,1021,4289,1.7,3989.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3353,3,20.33,27.53,5.9399999999999995,0.8462500000000001,339.0,1019,4258,1.9,3954.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3353,3,20.36,27.86,3.75,0.8999999999999999,35.0,1019,4271,2.0,3944.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3353,4,20.07,26.35,4.39,0.6950000000000001,359.0,1018,4245,1.6,3934.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3353,3,18.8,25.62,3.4499999999999997,0.78,350.0,1018,4134,1.7,3826.16875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3353,3,17.76,24.56,3.43,0.64625,163.0,1018,4018,1.8,3728.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3354,1,20.24,32.4,0.6399999999999999,1.08875,343.0,1020,4494,2.3,4197.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3354,1,20.48,31.34,2.14,1.10375,343.0,1020,4379,1.6,4112.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3354,3,20.15,29.75,3.46,1.2037499999999999,353.0,1018,4282,2.0,4003.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3354,3,19.75,29.63,1.9499999999999997,1.25625,4.0,1016,4230,2.2,3916.95875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3354,3,19.43,29.32,1.28,1.16375,5.0,1016,4225,2.5,3904.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3354,3,18.92,27.29,1.7500000000000002,1.09875,4.0,1016,4170,2.0,3914.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3354,3,17.8,28.31,0.45,1.1500000000000001,358.0,1015,4022,2.3,3740.132,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3354,3,16.9,26.15,1.2000000000000002,1.0187499999999998,4.0,1016,3904,2.2,3600.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3355,3,21.32,33.46,0.4600000000000001,0.69125,356.0,1021,4510,2.2,4221.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3355,3,21.35,31.9,1.98,0.5625000000000001,357.0,1021,4397,1.9,4120.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3355,3,20.97,30.04,3.14,0.6275000000000001,91.0,1019,4296,1.4,4023.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3355,3,20.36,30.2,2.45,0.7000000000000001,95.0,1018,4232,1.6,3931.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3355,1,19.64,29.33,2.1399999999999997,0.70375,83.0,1017,4219,1.7,3927.278333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3355,1,19.1,27.73,2.85,0.41374999999999995,212.0,1017,4170,1.6,3881.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3355,3,18.13,27.52,1.66,0.7962499999999999,41.0,1016,4018,1.9,3725.7766666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3355,1,17.3,26.6,1.8699999999999999,0.8,50.0,1017,3898,2.2,3599.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3356,1,19.07,31.32,2.9899999999999998,0.28375,202.0,1024,4430,0.9,4164.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3356,1,19.23,29.96,3.66,0.29625,278.0,1024,4356,0.9,4084.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3356,4,18.65,28.01,4.14,0.43875,161.0,1022,4279,1.5,3986.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3356,1,17.83,28.51,3.0999999999999996,0.7075,318.0,1021,4250,1.5,3967.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3356,3,17.66,28.42,1.93,0.9425,164.0,1020,4265,2.4,3906.5012500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3356,1,17.21,29.02,1.04,1.1412499999999999,183.0,1019,4238,2.7,3934.0850000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3356,1,16.15,28.46,0.53,1.085,288.0,1019,4120,3.4,3820.3050000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3356,1,15.57,28.07,0.37,1.20875,240.0,1018,4014,3.6,3733.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3357,1,18.21,33.65,0.0,1.1425,342.0,1020,4655,2.5,4331.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3357,1,18.47,33.86,0.04,1.05125,25.0,1019,4502,2.6,4212.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3357,1,18.59,33.7,0.08,0.81625,336.0,1017,4400,2.0,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3357,1,19.06,33.56,0.8,0.8300000000000001,331.0,1017,4300,1.7,3999.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3357,1,19.28,32.31,1.9900000000000002,0.84625,333.0,1016,4277,2.0,4021.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3357,1,18.87,29.94,2.66,0.73375,333.0,1015,4307,2.0,4029.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3357,1,18.38,29.41,2.78,0.7962499999999999,329.0,1015,4269,2.0,3956.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3357,1,17.68,27.99,3.49,0.70125,339.0,1015,4166,1.6,3849.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3358,1,20.11,32.48,0.38,0.8262499999999999,355.0,1020,4505,1.9,4223.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3358,1,20.18,31.28,2.0,0.7125,6.0,1020,4392,1.5,4109.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3358,3,19.94,29.54,2.95,0.73125,52.0,1018,4293,1.7,4017.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3358,3,19.45,29.44,2.71,0.82,63.0,1017,4226,1.9,3925.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3358,3,18.89,28.83,2.3899999999999997,0.7975,66.0,1017,4213,1.8,3928.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3358,3,18.5,27.29,2.45,0.665,36.0,1016,4160,1.4,3877.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3358,1,17.57,27.63,1.04,1.0,24.0,1016,4008,2.0,3718.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3358,1,16.69,26.65,1.0,0.8375,12.0,1016,3887,2.2,3569.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3359,3,24.48,36.93,0.13333333333333333,0.9958333333333332,48.0,1018,4521,1.9,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3359,3,24.61,36.06,0.42,1.2333333333333334,63.0,1018,4405,2.6,4129.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3359,3,24.07,34.84,1.0133333333333334,1.1583333333333332,64.0,1016,4303,2.5,4040.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3359,3,23.71,34.84,0.5633333333333334,0.8333333333333334,34.0,1015,4244,2.1,3946.944444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3359,1,23.02,34.13,0.4633333333333333,0.8708333333333333,41.0,1014,4240,2.1,3943.0277777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3359,3,22.97,32.33,0.9700000000000002,1.2458333333333333,78.0,1014,4193,2.8,3908.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3359,1,22.0,31.4,1.0966666666666667,1.4,56.0,1014,4048,2.3,3754.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3359,3,21.31,30.08,1.7233333333333334,1.3458333333333334,78.0,1014,3932,2.9,3636.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3360,3,24.19,39.91,0.22333333333333333,1.1083333333333334,29.0,1016,4545,2.8,4217.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3360,1,24.55,39.55,0.42333333333333334,1.1291666666666664,79.0,1017,4421,2.2,4114.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3360,3,24.22,38.13,0.6133333333333333,0.975,261.0,1015,4328,1.9,4042.444444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3360,3,23.54,37.74,1.1833333333333333,0.7708333333333333,284.0,1014,4269,2.7,3997.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3360,3,23.24,36.38,0.6533333333333333,0.5833333333333333,68.0,1013,4261,1.5,3983.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3360,3,23.39,34.6,0.74,1.4583333333333335,71.0,1013,4228,2.5,3959.805555555555,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3360,3,22.98,33.34,1.1199999999999999,1.6708333333333334,68.0,1013,4104,3.5,3807.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3360,3,22.51,32.26,0.8800000000000001,1.9083333333333332,89.0,1013,3981,3.4,3691.595238095238,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3361,1,22.32,33.59,1.9800000000000002,1.15625,293.0,1021,4475,2.5,4164.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3361,3,22.34,32.44,2.08,0.91625,315.0,1021,4375,2.0,4103.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3361,3,22.63,30.42,4.32,1.025,300.0,1019,4306,1.7,4017.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3361,3,21.09,30.23,3.1100000000000003,1.12625,295.0,1017,4285,2.3,3996.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3361,3,21.29,30.64,2.39,1.0662500000000001,356.0,1017,4303,2.1,3979.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3361,3,21.34,29.12,2.1799999999999997,1.03375,359.0,1016,4296,2.0,3993.028333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3361,3,21.14,28.75,2.34,1.1175000000000002,322.0,1016,4203,2.7,3892.285714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3361,3,20.51,27.65,1.74,1.05,347.0,1016,4090,2.7,3790.98,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3362,3,25.85,38.81,0.07333333333333333,1.0666666666666669,34.0,1017,4523,2.2,4208.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3362,3,25.74,38.22,0.42000000000000004,1.2083333333333333,43.0,1017,4404,2.8,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3362,3,25.27,36.81,0.8866666666666667,1.1666666666666667,45.0,1015,4306,2.9,4061.033333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3362,3,24.96,36.73,0.6900000000000001,1.0583333333333333,358.0,1014,4251,2.7,3957.111111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3362,1,24.2,35.65,0.19,0.9541666666666666,356.0,1014,4257,2.1,4002.944444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3362,3,24.39,33.75,0.54,1.4583333333333335,68.0,1013,4214,3.1,3952.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3362,3,23.3,33.4,0.8933333333333333,1.4875,46.0,1013,4081,3.0,3793.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3362,3,22.9,31.47,2.243333333333333,1.6375,71.0,1014,3961,3.6,3648.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3363,3,22.54,36.07,0.21333333333333332,1.1791666666666667,351.0,1018,4504,1.8,4209.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3363,3,22.71,35.3,1.1466666666666665,1.2666666666666666,356.0,1018,4386,1.8,4109.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3363,3,22.52,34.35,1.9466666666666665,1.3208333333333333,2.0,1016,4290,2.3,3990.309523809524,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3363,3,22.02,33.6,1.6133333333333333,1.2916666666666665,352.0,1015,4242,2.2,3931.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3363,3,21.44,33.2,0.7000000000000001,1.0916666666666666,1.0,1014,4248,2.1,3940.2380952380954,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3363,3,21.1,31.41,0.8566666666666666,1.2916666666666667,20.0,1014,4200,1.7,3926.722222222222,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3363,3,20.34,30.92,1.0333333333333334,1.2708333333333333,9.0,1014,4059,2.1,3777.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3363,3,19.85,30.0,1.8433333333333333,1.1041666666666665,23.0,1014,3942,1.9,3639.395833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3364,3,25.62,38.97,0.026666666666666665,1.0083333333333333,71.0,1017,4532,2.3,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3364,3,25.83,38.73,0.14,1.1791666666666667,80.0,1017,4415,2.8,4112.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3364,3,25.35,37.91,0.98,0.8416666666666666,57.0,1015,4313,2.1,4039.666666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3364,3,24.34,37.02,0.6833333333333332,0.7041666666666666,14.0,1014,4254,1.3,3984.3666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3364,3,24.1,35.92,0.24333333333333332,0.7583333333333334,26.0,1013,4243,1.8,3993.3888888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3364,3,24.24,34.19,1.2566666666666668,1.4708333333333332,80.0,1013,4205,2.5,3923.722222222222,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3364,3,23.31,32.76,0.96,1.7208333333333332,71.0,1013,4067,2.6,3781.2708333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3364,3,22.7,32.21,0.8266666666666667,1.7249999999999999,82.0,1014,3945,3.1,3639.645833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3365,1,22.65,36.3,0.0,1.5958333333333332,104.0,1018,4697,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3365,1,22.93,36.75,0.0,1.6625,280.0,1017,4566,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3365,1,23.26,36.27,0.02,1.5458333333333334,314.0,1015,4427,3.4,4144.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3365,1,23.42,36.14,0.1,1.4,298.0,1014,4372,3.3,4109.733333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3365,1,23.51,35.71,0.09666666666666668,1.4916666666666667,294.0,1014,4414,2.7,4243.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3365,1,22.95,35.2,0.006666666666666667,1.6041666666666667,293.0,1014,4467,3.7,4306.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3365,1,22.21,34.94,0.0,1.9833333333333334,289.0,1014,4464,4.3,4256.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3365,1,21.61,34.5,0.03333333333333333,1.9083333333333332,290.0,1014,4401,4.7,4140.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3366,3,19.8,31.66,0.55,0.9462499999999999,356.0,1021,4525,1.8,4232.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3366,3,19.89,31.35,1.8000000000000003,0.8712500000000001,26.0,1020,4405,1.7,4123.445,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3366,3,20.02,28.63,3.25,0.9299999999999999,44.0,1019,4306,1.5,4004.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3366,3,19.13,28.62,1.9,0.95,57.0,1017,4248,1.8,3968.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3366,1,18.96,28.34,1.64,1.0375,62.0,1017,4221,1.8,3912.5550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3366,3,18.75,26.15,3.9299999999999997,0.75,40.0,1016,4178,1.7,3897.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3366,3,17.87,24.9,4.8100000000000005,0.9375,34.0,1016,4020,2.1,3713.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3366,3,16.95,23.82,3.3600000000000003,1.06625,44.0,1016,3900,2.1,3602.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3367,1,19.02,34.95,0.02666666666666667,2.2875000000000005,319.0,1016,4593,4.4,4261.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3367,1,19.28,34.96,0.02666666666666667,1.9124999999999999,323.0,1016,4461,4.4,4207.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3367,1,19.35,34.99,0.02666666666666667,1.7291666666666667,321.0,1015,4390,4.1,4122.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3367,1,19.71,35.31,0.15333333333333335,1.7083333333333335,310.0,1013,4296,3.8,4032.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3367,1,20.26,34.97,0.05,2.191666666666667,307.0,1013,4304,3.9,4077.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3367,1,20.29,33.99,0.2233333333333333,2.325,309.0,1012,4339,4.7,4078.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3367,3,20.0,33.35,0.45666666666666667,2.2666666666666666,308.0,1012,4330,4.6,4059.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3367,3,19.33,32.55,0.5299999999999999,2.191666666666667,311.0,1012,4249,4.5,3965.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3368,3,21.81,33.73,0.96,0.90375,260.0,1020,4497,1.9,4187.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3368,3,22.16,32.64,1.9400000000000002,0.9275,278.0,1019,4385,1.8,4112.762857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3368,3,21.92,30.39,3.14,0.9624999999999999,311.0,1018,4309,2.4,4026.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3368,3,20.73,29.68,2.64,0.78625,284.0,1016,4293,2.2,4023.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3368,1,20.62,29.8,1.7599999999999998,0.7462500000000001,254.0,1016,4316,1.9,4020.6657142857143,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3368,3,21.15,28.87,2.9600000000000004,0.7874999999999999,259.0,1015,4308,2.0,3993.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3368,3,20.39,28.07,2.64,0.8799999999999999,288.0,1015,4217,1.9,3908.52125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3368,4,20.42,27.15,2.5799999999999996,0.8287500000000001,292.0,1015,4113,2.7,3813.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3369,1,23.74,32.72,0.02666666666666667,1.6458333333333335,322.0,1017,4515,4.6,4226.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3369,1,23.87,32.46,0.05,1.5291666666666668,327.0,1016,4403,4.2,4131.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3369,1,23.73,32.77,0.060000000000000005,1.3708333333333333,322.0,1015,4354,4.9,4078.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3369,1,23.93,33.6,0.09666666666666666,1.8208333333333333,311.0,1014,4294,6.4,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3369,1,24.39,33.88,0.11666666666666667,2.1791666666666667,306.0,1013,4331,7.1,4107.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3369,1,24.55,33.2,0.18,2.2625,314.0,1013,4412,7.2,4215.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3369,1,24.07,32.36,0.23666666666666666,2.1291666666666664,308.0,1013,4461,7.1,4262.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3369,1,23.58,31.87,0.25666666666666665,2.0708333333333333,310.0,1013,4438,7.1,4227.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3370,1,24.81,31.04,0.013333333333333334,2.0,243.0,1017,4651,4.6,4341.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3370,3,24.84,30.65,0.08666666666666667,2.020833333333333,204.0,1016,4491,4.0,4168.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3370,3,24.14,30.0,0.14666666666666667,1.975,167.0,1015,4392,4.1,4075.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3370,3,24.33,29.82,0.16,1.8291666666666666,194.0,1014,4309,4.2,3994.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3370,3,24.62,29.87,0.14666666666666667,1.8166666666666664,209.0,1013,4317,4.3,4001.770833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3370,3,24.31,29.53,0.18666666666666668,1.9958333333333331,224.0,1013,4372,4.6,4068.145833333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3370,3,23.83,29.17,0.12666666666666665,1.9083333333333334,218.0,1013,4356,4.4,4021.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3370,3,23.83,28.69,0.12333333333333334,1.8666666666666667,201.0,1013,4282,4.0,3944.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3371,1,21.76,36.8,0.0,1.9375,341.0,1017,4686,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3371,1,23.0,36.8,0.016666666666666666,2.2625,22.0,1016,4526,5.4,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3371,1,22.55,36.1,0.05333333333333334,2.2875,24.0,1015,4405,5.0,4132.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3371,1,21.9,35.29,0.15333333333333335,2.0250000000000004,333.0,1014,4332,4.9,4066.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3371,1,21.89,34.54,0.13999999999999999,1.9208333333333334,319.0,1014,4334,4.7,4107.133333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3371,1,21.67,33.75,0.23666666666666664,1.9208333333333334,339.0,1013,4344,4.6,4089.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3371,1,21.24,33.09,0.5633333333333332,1.7958333333333334,356.0,1013,4278,4.4,3960.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3371,1,20.52,31.61,0.5366666666666666,1.8541666666666665,22.0,1014,4169,4.2,3887.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3372,1,22.73,32.3,0.0,2.3875,300.0,1017,4628,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3372,1,22.72,32.61,0.0,1.9083333333333332,292.0,1017,4508,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3372,1,22.43,32.71,0.0,1.7333333333333334,286.0,1015,4431,3.1,4138.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3372,1,22.69,32.95,0.0,1.8708333333333336,281.0,1013,4337,3.0,4047.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3372,1,22.92,32.38,0.0,2.4541666666666666,278.0,1013,4322,3.8,4076.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3372,1,22.75,31.49,0.0,2.816666666666667,298.0,1012,4339,4.2,4133.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3372,1,22.27,30.72,0.13999999999999999,2.920833333333333,288.0,1013,4308,4.5,4106.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3372,1,21.72,30.14,0.09333333333333334,2.775,294.0,1013,4200,4.4,3977.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3373,3,25.3,37.57,0.24333333333333335,1.1416666666666666,24.0,1018,4532,1.9,4240.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3373,3,25.22,37.23,0.6566666666666667,1.2291666666666667,46.0,1018,4410,1.7,4123.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3373,3,25.09,36.16,1.8166666666666667,1.35,38.0,1016,4309,2.2,4025.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3373,3,24.2,35.48,0.8666666666666667,1.025,40.0,1015,4251,2.2,3974.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3373,3,24.02,34.39,0.6533333333333333,1.1083333333333334,49.0,1014,4227,2.1,3937.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3373,3,24.2,32.61,1.6966666666666668,1.0583333333333333,71.0,1014,4188,1.7,3890.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3373,3,23.0,31.39,2.9466666666666668,1.1666666666666665,48.0,1014,4039,2.1,3728.3541666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3373,3,22.43,30.91,2.99,1.2166666666666666,56.0,1014,3921,2.2,3628.729166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3374,3,21.9,36.07,1.41,0.5175,351.0,1020,4519,1.6,4228.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3374,3,21.86,35.33,3.1,0.58375,4.0,1020,4409,1.4,4132.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3374,3,22.4,34.18,4.23,0.5675,26.0,1018,4313,1.6,4012.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3374,3,21.15,33.46,2.9499999999999997,0.55,24.0,1016,4248,1.6,3973.028333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3374,3,21.27,31.41,4.12,0.5875,36.0,1016,4213,2.0,3903.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3374,3,21.05,29.85,5.75,0.54875,46.0,1016,4164,1.4,3839.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3374,4,21.09,28.85,9.6,0.70375,42.0,1015,3997,1.8,3692.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3374,4,19.62,28.03,4.18,0.6625,54.0,1016,3869,1.7,3579.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3375,1,19.26,36.52,0.02,1.3075,28.0,1018,4651,2.6,4360.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3375,1,19.84,36.74,0.03,1.25,37.0,1017,4492,2.5,4246.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3375,1,20.01,36.38,0.19,0.90375,24.0,1016,4393,1.6,4094.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3375,1,20.11,35.87,0.55,0.71625,358.0,1015,4298,1.7,3999.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3375,1,20.3,34.38,1.1300000000000001,0.745,327.0,1015,4283,1.7,4028.5339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3375,1,20.07,32.95,1.8699999999999999,0.76625,350.0,1014,4315,1.6,4029.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3375,1,19.35,32.13,2.11,0.6875,336.0,1014,4290,1.7,3984.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3375,1,18.85,30.43,2.15,0.65375,2.0,1014,4203,1.5,3905.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3376,1,20.33,34.86,0.04,1.3375,68.0,1018,4694,3.2,4509.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3376,1,20.76,35.39,0.08,1.5333333333333332,358.0,1017,4579,3.2,4321.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3376,1,20.98,34.99,0.25,1.5291666666666666,358.0,1016,4423,3.0,4145.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3376,1,21.01,34.37,0.21333333333333332,1.8333333333333333,346.0,1015,4377,3.7,4118.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3376,1,20.6,33.33,0.19999999999999998,2.541666666666667,341.0,1015,4436,4.5,4261.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3376,1,19.98,32.58,0.18666666666666668,3.0708333333333337,335.0,1015,4500,5.1,4357.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3376,1,19.47,32.1,0.08,3.3499999999999996,326.0,1015,4513,5.3,4354.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3376,1,18.82,31.63,0.013333333333333334,3.2375,325.0,1015,4450,5.1,4266.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3377,1,20.15,30.3,0.05333333333333333,1.9791666666666667,59.0,1019,4552,5.2,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3377,1,20.54,30.66,0.09000000000000001,1.8041666666666665,55.0,1018,4445,5.0,4134.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3377,1,20.52,30.62,0.11666666666666667,1.7125,47.0,1016,4365,5.1,4078.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3377,1,20.51,30.64,0.09333333333333334,1.7791666666666668,45.0,1016,4341,5.2,4062.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3377,1,20.61,30.76,0.06333333333333334,1.8250000000000002,12.0,1016,4394,4.8,4103.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3377,3,20.36,30.3,0.13999999999999999,1.791666666666667,32.0,1015,4491,4.6,4194.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3377,3,19.7,29.65,0.24000000000000002,1.8333333333333335,24.0,1015,4532,4.6,4250.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3377,3,19.44,29.38,0.16333333333333333,1.7208333333333332,21.0,1015,4498,4.4,4219.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3378,3,24.24,39.49,0.06666666666666667,1.0833333333333333,155.0,1017,4534,2.2,4217.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3378,3,23.74,39.14,0.25333333333333335,0.9625,240.0,1017,4406,1.8,4110.11111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3378,3,23.54,37.79,0.42333333333333334,1.0166666666666666,287.0,1016,4314,1.8,4036.138888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3378,3,23.52,36.15,0.5333333333333333,0.9291666666666667,266.0,1014,4287,1.9,4033.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3378,3,22.8,35.52,0.22999999999999998,0.825,260.0,1014,4298,1.7,4084.5666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3378,3,22.92,34.43,0.5466666666666667,0.7666666666666666,302.0,1013,4275,1.6,3972.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3378,3,22.75,34.21,0.6733333333333333,1.0125,296.0,1013,4168,1.8,3822.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3378,3,21.63,32.6,1.5133333333333334,1.2708333333333335,289.0,1013,4054,1.9,3750.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3379,3,22.46,36.8,0.12000000000000001,1.2687499999999998,153.0,1019,4569,3.1,4275.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3379,3,22.53,36.31,0.28,0.96125,135.0,1018,4438,2.1,4139.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3379,3,22.0,35.29,0.46,0.87375,88.0,1017,4341,1.8,4083.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3379,1,21.34,34.24,0.78,1.115,79.0,1016,4300,2.9,4060.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3379,1,20.49,33.52,0.29000000000000004,0.9662499999999999,132.0,1015,4301,2.7,4071.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3379,1,20.45,32.11,0.88,0.7675000000000001,119.0,1014,4278,1.3,4029.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3379,1,20.78,30.67,1.49,0.9837499999999999,65.0,1014,4163,1.6,3865.868,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3379,1,19.96,29.69,1.83,1.08,75.0,1014,4045,2.0,3781.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3380,1,21.4,31.01,0.0,3.5124999999999997,332.0,1017,4688,7.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3380,1,22.15,31.0,0.0,3.358333333333333,346.0,1016,4530,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3380,1,21.68,30.45,0.0,2.541666666666667,260.0,1014,4405,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3380,1,21.24,29.96,0.0,2.2375,338.0,1013,4343,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3380,1,21.22,29.57,0.0,2.2916666666666665,340.0,1013,4351,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3380,1,21.06,29.14,0.016666666666666666,2.5,356.0,1012,4355,4.9,4002.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3380,1,21.0,28.58,0.06,2.6625,347.0,1012,4288,4.6,3928.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3380,1,20.68,27.87,0.14333333333333334,2.2708333333333335,1.0,1013,4178,4.0,3846.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3381,1,20.66,35.39,0.0,1.2574999999999998,320.0,1020,4670,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3381,1,21.18,35.53,0.0,1.1425,13.0,1019,4530,3.2,4265.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3381,1,21.27,35.47,0.07,1.0037500000000001,48.0,1017,4424,2.8,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3381,1,21.79,35.23,0.5,1.0037500000000001,288.0,1016,4319,2.4,4024.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3381,1,21.98,33.74,1.3800000000000001,1.0287499999999998,292.0,1016,4285,2.2,4014.8660000000004,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3381,1,21.44,31.73,2.13,0.9875,318.0,1016,4303,2.1,4017.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3381,1,20.64,31.55,1.5699999999999998,1.1325,291.0,1016,4246,2.3,3974.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3381,1,19.98,30.35,2.61,0.9025000000000001,287.0,1016,4129,2.2,3875.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3382,1,22.48,37.9,0.16333333333333336,1.25,10.0,1018,4659,2.1,4353.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3382,1,23.05,37.88,0.2733333333333333,1.0916666666666666,20.0,1017,4490,2.0,4199.033333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3382,1,23.12,37.39,0.5499999999999999,1.1,4.0,1015,4381,2.6,4090.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3382,1,23.22,36.7,0.8533333333333333,1.1041666666666667,228.0,1015,4294,2.5,4008.6333333333328,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3382,1,23.0,35.37,1.5733333333333333,1.1041666666666665,359.0,1015,4291,2.6,4035.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3382,1,22.46,34.43,1.8,1.1,226.0,1014,4331,2.5,4074.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3382,1,21.85,33.97,1.8466666666666665,1.0708333333333333,10.0,1014,4298,2.5,4010.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3382,1,21.4,31.88,2.22,0.9999999999999999,15.0,1014,4209,2.5,3921.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3383,1,21.39,37.04,0.0,2.0249999999999995,211.0,1018,4671,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3383,1,22.12,37.14,0.0,2.1416666666666666,296.0,1017,4542,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3383,1,22.13,37.02,0.0,2.0083333333333337,248.0,1015,4437,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3383,1,22.35,36.91,0.11333333333333334,1.7875,225.0,1014,4332,2.7,4063.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3383,1,22.83,35.58,0.17,1.8666666666666667,232.0,1014,4278,2.8,4069.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3383,1,22.14,34.32,0.01,1.8458333333333332,288.0,1013,4277,3.0,4087.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3383,1,21.52,33.04,0.21999999999999997,2.075,284.0,1014,4172,3.5,3910.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3383,1,20.77,32.14,0.18666666666666665,2.0416666666666665,339.0,1014,4043,3.3,3784.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3384,3,25.36,40.44,0.026666666666666665,1.6583333333333334,98.0,1017,4570,3.8,4246.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3384,3,25.82,39.42,0.49666666666666665,1.475,84.0,1016,4430,2.4,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3384,3,25.63,38.82,0.51,1.525,30.0,1015,4334,2.2,4049.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3384,3,24.85,38.16,0.2,0.975,66.0,1013,4268,1.4,4008.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3384,3,25.28,36.75,0.4833333333333334,1.9291666666666667,67.0,1013,4234,3.5,3983.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3384,3,25.16,34.8,1.6300000000000001,2.3375,69.0,1013,4196,3.3,3849.1458333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3384,3,24.13,34.29,1.7366666666666668,2.4375,75.0,1013,4060,3.7,3749.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3384,4,23.7,33.38,1.1566666666666667,2.095833333333333,70.0,1013,3924,4.0,3637.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3385,1,24.36,31.47,0.0,2.5999999999999996,92.0,1018,4589,3.9,4317.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3385,1,24.68,31.6,0.0,2.2708333333333335,91.0,1017,4474,3.3,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3385,3,24.34,31.31,0.023333333333333334,1.9374999999999998,84.0,1015,4383,3.0,4078.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3385,3,23.95,30.99,0.03333333333333333,1.7833333333333334,77.0,1015,4359,2.8,4053.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3385,3,23.75,31.0,0.043333333333333335,1.6458333333333333,73.0,1015,4410,2.5,4096.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3385,3,23.41,30.62,0.030000000000000002,1.5291666666666666,88.0,1014,4499,2.2,4161.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3385,3,23.1,30.1,0.04,1.5416666666666667,72.0,1014,4532,2.4,4205.791666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3385,3,23.04,29.92,0.02,1.4333333333333336,62.0,1014,4495,2.3,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3386,1,23.89,32.5,0.006666666666666667,2.0166666666666666,345.0,1016,4512,3.3,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3386,1,24.06,32.13,0.0,1.8791666666666664,346.0,1015,4404,2.7,4159.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3386,1,23.66,32.33,0.0,1.6916666666666667,293.0,1014,4354,3.1,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3386,1,23.94,33.12,0.006666666666666667,1.8874999999999997,288.0,1013,4286,3.5,4007.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3386,1,24.29,33.45,0.013333333333333334,1.975,297.0,1012,4327,3.6,4095.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3386,1,24.39,33.11,0.03333333333333333,2.0625,316.0,1011,4405,3.7,4222.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3386,1,24.15,32.39,0.03333333333333333,2.066666666666667,312.0,1011,4426,3.3,4274.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3386,1,23.81,31.82,0.0,2.0708333333333337,322.0,1012,4406,3.4,4230.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3387,1,19.61,30.27,1.04,0.92125,287.0,1023,4508,2.3,4218.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3387,3,19.65,28.4,2.66,0.8700000000000001,285.0,1023,4396,1.8,4109.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3387,3,19.51,27.29,3.86,0.78375,207.0,1021,4298,1.6,4035.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3387,3,18.94,27.13,3.05,0.9475,205.0,1019,4232,1.8,3943.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3387,1,18.07,26.5,2.46,0.96625,110.0,1019,4213,2.0,3907.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3387,3,17.38,25.1,3.48,0.88,239.0,1018,4164,2.1,3884.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3387,3,16.42,24.84,2.58,1.00375,26.0,1018,4007,2.4,3720.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3387,1,15.63,24.05,2.56,1.115,18.0,1018,3886,2.6,3610.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3388,3,24.74,40.12,0.08,1.1541666666666668,94.0,1016,4563,3.9,4191.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3388,3,25.13,39.27,0.3366666666666666,1.2166666666666668,66.0,1016,4422,2.9,4126.916666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3388,3,24.79,38.49,0.3133333333333333,1.1458333333333333,17.0,1015,4331,2.2,4053.6111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3388,3,24.47,37.71,0.33,0.5625,329.0,1014,4270,1.5,3998.2222222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3388,3,24.54,36.85,0.48666666666666664,1.075,342.0,1013,4242,2.6,3967.9583333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3388,3,24.14,35.06,1.4833333333333334,1.7875,87.0,1013,4213,3.2,3926.944444444444,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3388,4,23.56,33.58,1.1933333333333334,1.8958333333333333,87.0,1013,4085,3.9,3781.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3388,4,23.22,33.38,0.40666666666666673,1.9083333333333332,81.0,1013,3956,4.2,3656.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3389,3,24.72,39.7,0.016666666666666666,1.6041666666666665,96.0,1016,4572,3.9,4251.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3389,3,25.37,39.0,0.3833333333333333,1.4791666666666665,77.0,1016,4436,2.5,4155.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3389,3,25.14,38.55,0.35666666666666663,1.5416666666666665,36.0,1015,4340,2.6,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3389,3,24.44,37.81,0.18666666666666665,1.1125,59.0,1013,4270,1.9,4009.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3389,3,24.65,36.4,0.26,2.0541666666666663,70.0,1013,4233,3.1,3951.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3389,3,24.59,34.49,1.3033333333333335,2.4375,63.0,1013,4193,3.7,3860.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3389,3,23.72,33.76,1.5566666666666666,2.541666666666667,67.0,1013,4054,4.0,3742.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3389,4,23.07,33.0,0.7866666666666666,2.2333333333333334,64.0,1013,3918,3.4,3634.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3390,3,24.22,40.11,0.060000000000000005,0.9958333333333333,226.0,1016,4547,2.4,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3390,3,24.21,39.92,0.13666666666666666,0.8916666666666666,208.0,1017,4419,1.9,4111.222222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3390,3,23.7,37.83,0.5466666666666667,0.5125,226.0,1015,4325,1.4,4078.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3390,1,23.15,37.07,0.7433333333333333,0.6791666666666667,301.0,1014,4277,1.6,4036.944444444445,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3390,1,22.7,36.24,0.4766666666666667,0.5541666666666667,222.0,1013,4282,1.5,4062.3888888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3390,3,22.82,35.05,0.44333333333333336,0.9833333333333334,108.0,1013,4249,1.6,3987.861111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3390,3,22.95,33.66,0.8600000000000001,0.8875,35.0,1013,4131,1.5,3801.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3390,3,21.83,32.86,1.69,1.1125,46.0,1013,4012,2.0,3701.729166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3391,3,25.0,37.6,0.12000000000000001,0.8075,323.0,1017,4549,1.7,4244.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3391,3,25.51,37.29,0.6599999999999999,1.155,331.0,1017,4432,2.0,4160.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3391,3,25.59,36.85,0.6799999999999999,1.2712500000000002,7.0,1015,4336,2.5,4065.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3391,3,24.88,36.23,0.7300000000000001,1.0825,13.0,1014,4262,2.3,3998.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3391,3,24.73,34.69,1.0,1.52,24.0,1014,4221,2.9,3920.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3391,3,24.47,33.19,2.04,1.53625,41.0,1014,4175,2.9,3853.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3391,3,23.69,31.67,9.33,1.6862499999999998,29.0,1014,4020,3.4,3702.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3391,4,23.07,31.19,1.3,1.47875,48.0,1014,3884,3.4,3602.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3392,3,23.85,38.43,0.21333333333333335,0.7833333333333334,266.0,1017,4516,1.7,4229.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3392,3,23.7,37.87,1.0233333333333334,0.9125,276.0,1017,4391,1.6,4117.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3392,3,23.53,36.15,0.9933333333333334,0.9416666666666667,322.0,1016,4308,1.7,4025.111111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3392,3,23.29,35.16,1.4366666666666663,0.85,302.0,1014,4282,1.6,4014.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3392,3,22.37,34.55,0.6666666666666667,0.8291666666666666,308.0,1014,4295,1.5,4047.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3392,3,22.44,33.22,1.08,0.9125,347.0,1014,4276,1.8,4010.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3392,4,22.49,33.17,1.45,0.9583333333333333,25.0,1013,4171,1.7,3834.111111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3392,4,21.36,32.2,2.3633333333333333,1.0916666666666666,318.0,1014,4057,2.0,3759.770833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3393,1,24.67,35.83,0.06666666666666667,1.7083333333333335,348.0,1019,4567,2.8,4280.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3393,1,24.78,35.62,0.39333333333333337,1.5416666666666665,344.0,1018,4436,2.3,4136.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3393,3,24.84,34.47,0.9633333333333334,1.479166666666667,347.0,1016,4348,2.4,4072.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3393,3,24.26,34.01,0.44333333333333336,1.4541666666666666,342.0,1015,4336,3.1,4097.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3393,1,23.57,33.22,0.5766666666666667,1.55,357.0,1015,4356,2.9,4140.866666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3393,1,23.55,32.03,1.16,1.5458333333333334,347.0,1014,4342,3.1,4109.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3393,1,23.37,31.35,1.3633333333333335,1.4458333333333333,343.0,1014,4274,2.5,3977.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3393,1,22.99,30.38,1.32,1.5458333333333334,0.0,1014,4172,2.5,3892.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3394,1,22.9,33.98,0.0,2.2666666666666666,329.0,1017,4638,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3394,1,23.26,34.41,0.0,2.0875,8.0,1016,4509,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3394,1,23.28,34.49,0.0,1.9916666666666667,8.0,1015,4430,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3394,1,23.5,34.66,0.0,1.9875,275.0,1013,4335,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3394,1,23.65,33.89,0.0,2.3208333333333333,351.0,1013,4316,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3394,1,23.62,32.79,0.0,2.591666666666667,347.0,1012,4328,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3394,1,23.42,31.9,0.0,2.8375,302.0,1012,4297,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3394,1,23.02,31.22,0.0,2.7875,350.0,1013,4189,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3395,3,25.27,39.57,0.09666666666666666,1.3083333333333333,95.0,1017,4556,3.6,4226.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3395,3,25.53,39.04,0.54,1.2375,64.0,1017,4415,3.4,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3395,3,25.18,38.15,0.45666666666666667,1.3375,35.0,1015,4324,2.5,4034.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3395,3,24.65,37.39,0.3733333333333333,0.6916666666666667,9.0,1014,4264,1.6,4000.5666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3395,3,24.72,36.4,0.4,1.2458333333333333,16.0,1013,4236,2.4,3937.777777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3395,3,24.42,34.59,1.4833333333333334,1.8583333333333334,81.0,1013,4204,3.4,3916.3888888888887,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3395,4,23.77,33.14,1.2666666666666666,1.9416666666666667,80.0,1013,4073,3.3,3778.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3395,4,23.42,32.76,1.0433333333333334,1.9125,75.0,1013,3942,3.6,3647.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3396,3,21.09,29.95,0.15333333333333335,1.5041666666666669,39.0,1018,4594,2.4,4290.145833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3396,3,21.23,30.03,0.2733333333333333,1.5,43.0,1017,4431,2.0,4134.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3396,3,21.37,29.97,0.2733333333333333,1.3958333333333335,21.0,1015,4359,2.2,4054.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3396,3,21.39,29.8,0.53,1.5458333333333334,357.0,1015,4275,3.3,3973.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3396,3,21.51,29.73,0.8166666666666667,1.6749999999999998,343.0,1014,4291,3.6,3991.7291666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3396,3,21.46,29.08,0.7866666666666666,1.775,354.0,1014,4354,3.6,4037.104166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3396,3,21.25,28.91,0.5233333333333334,1.75,348.0,1013,4377,3.6,4057.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3396,3,20.93,28.83,0.15666666666666668,1.8333333333333335,348.0,1014,4325,3.6,4005.520833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3397,1,22.67,33.4,0.13333333333333333,1.8083333333333336,325.0,1017,4472,3.1,4221.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3397,1,23.09,33.33,0.23,1.8458333333333334,317.0,1016,4419,2.8,4100.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3397,1,23.12,33.21,0.21333333333333335,1.8541666666666667,306.0,1015,4357,2.6,4105.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3397,1,23.16,33.9,0.16333333333333333,2.0875000000000004,301.0,1014,4347,3.2,4083.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3397,1,23.43,34.61,0.11333333333333333,2.0833333333333335,307.0,1013,4395,3.0,4162.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3397,1,23.29,34.32,0.006666666666666667,2.0833333333333335,309.0,1013,4519,3.0,4328.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3397,1,22.96,33.67,0.0,1.9458333333333333,312.0,1013,4582,2.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3397,1,22.64,33.23,0.0,1.8583333333333334,328.0,1013,4569,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3398,3,23.85,37.44,0.18,1.0375,354.0,1018,4505,1.6,4210.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3398,3,24.17,36.54,1.3,1.1675,359.0,1018,4388,2.2,4110.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3398,3,23.77,35.0,2.27,1.18,13.0,1016,4289,2.5,3988.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3398,3,23.35,34.73,1.5300000000000002,1.1724999999999999,356.0,1015,4240,2.3,3929.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3398,3,23.02,34.08,0.77,1.035,2.0,1014,4241,2.2,3905.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3398,3,22.69,31.96,0.9900000000000001,1.14625,23.0,1014,4191,1.8,3903.4285714285716,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3398,3,21.86,32.25,0.67,1.23875,10.0,1014,4044,2.1,3768.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3398,3,21.31,30.95,1.51,0.9512499999999999,26.0,1014,3928,1.7,3629.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3399,3,24.06,34.81,1.61,1.0462500000000001,329.0,1020,4481,1.5,4197.8099999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3399,3,24.32,33.73,5.24,1.095,329.0,1019,4370,1.4,4080.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3399,4,24.34,32.76,3.55,0.9737500000000001,342.0,1018,4292,1.3,3987.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3399,4,23.34,31.6,3.09,0.89625,339.0,1016,4260,1.6,3941.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3399,3,23.14,31.47,4.2700000000000005,1.0587499999999999,139.0,1016,4272,1.3,3923.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3399,4,23.04,30.45,3.16,0.9199999999999999,112.0,1015,4244,1.4,3901.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3399,3,22.14,29.04,2.42,0.9075,343.0,1015,4126,1.5,3824.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3399,3,20.76,28.32,2.43,0.8799999999999999,358.0,1015,4010,1.5,3730.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3400,3,19.18,29.23,1.85,0.75875,309.0,1023,4477,2.1,4194.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3400,1,19.23,27.76,4.44,0.66625,2.0,1023,4373,1.8,4089.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3400,4,19.68,26.8,5.32,0.655,5.0,1021,4291,1.7,3991.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3400,3,18.16,25.7,4.2700000000000005,0.5712499999999999,5.0,1019,4252,1.6,3948.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3400,3,17.67,25.76,3.33,0.6499999999999999,2.0,1019,4262,1.5,3918.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3400,3,17.44,25.06,3.01,0.51625,175.0,1018,4232,1.2,3921.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3400,3,16.26,24.43,2.06,0.585,324.0,1018,4102,1.2,3810.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3400,1,15.54,23.46,2.0100000000000002,0.5549999999999999,309.0,1018,3986,1.2,3737.405714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3401,3,25.0,39.11,0.22999999999999998,0.9875,87.0,1017,4538,2.7,4209.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3401,3,25.17,38.86,0.4066666666666667,1.1875,78.0,1017,4418,3.0,4122.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3401,3,24.61,37.84,0.7600000000000001,0.8999999999999999,42.0,1015,4318,2.1,4051.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3401,3,24.1,37.25,0.77,0.6708333333333334,6.0,1014,4257,1.6,3967.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3401,3,23.71,36.05,0.25333333333333335,0.8500000000000001,34.0,1013,4240,1.8,3959.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3401,3,23.93,33.77,1.2400000000000002,1.375,77.0,1013,4202,2.8,3913.805555555556,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3401,3,23.19,32.85,1.26,1.6625,75.0,1013,4068,2.8,3760.5476190476193,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3401,3,22.41,32.51,1.106666666666667,1.5541666666666667,80.0,1013,3942,3.1,3643.5416666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3402,3,22.38,33.64,2.5700000000000003,0.88625,289.0,1023,4462,2.3,4194.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3402,3,22.72,31.99,6.09,0.71,315.0,1023,4365,1.9,4081.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3402,4,22.86,30.44,5.24,0.6912499999999999,17.0,1021,4284,2.1,3978.6237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3402,3,21.63,29.9,5.84,0.63375,348.0,1019,4246,2.0,3937.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3402,3,21.19,30.3,3.2300000000000004,0.7050000000000001,4.0,1019,4255,1.5,3897.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3402,3,21.08,29.31,3.3899999999999997,0.505,283.0,1018,4226,1.4,3930.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3402,3,19.83,28.89,2.37,0.5549999999999999,318.0,1018,4099,1.2,3808.9387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3402,1,19.05,28.27,2.3000000000000003,0.4825,288.0,1018,3982,1.2,3728.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3403,3,24.53,37.91,0.0,0.8400000000000001,302.0,1017,4560,1.8,4261.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3403,3,25.3,38.1,0.04,1.2662499999999999,356.0,1016,4456,3.2,4175.78,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3403,1,25.08,37.9,0.01,1.46625,28.0,1015,4365,3.3,4052.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3403,3,24.41,37.02,0.15,1.2200000000000002,18.0,1013,4269,2.8,4013.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3403,3,24.85,35.57,0.26,1.82125,29.0,1013,4213,4.1,3912.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3403,3,24.58,33.76,0.55,1.84625,35.0,1013,4169,4.8,3883.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3403,4,23.89,32.53,3.1500000000000004,1.65375,33.0,1013,3998,4.7,3686.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3403,3,22.66,31.9,0.41,1.64375,36.0,1014,3856,5.1,3590.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3404,1,23.29,32.7,0.05333333333333334,2.8500000000000005,344.0,1017,4512,4.9,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3404,1,23.47,32.66,0.03333333333333333,2.2541666666666664,341.0,1016,4403,4.8,4101.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3404,1,23.28,32.73,0.06666666666666667,2.158333333333333,340.0,1015,4351,3.9,4079.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3404,1,23.34,33.2,0.006666666666666667,2.895833333333333,342.0,1015,4311,4.8,4035.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3404,1,23.64,33.2,0.0,3.595833333333333,338.0,1014,4344,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3404,1,23.71,32.73,0.02666666666666667,3.5250000000000004,340.0,1014,4457,5.5,4284.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3404,1,23.08,32.06,0.03333333333333333,3.3666666666666667,339.0,1014,4511,5.4,4342.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3404,1,22.73,31.64,0.1,3.0541666666666667,338.0,1014,4482,5.4,4266.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3405,1,24.22,33.91,0.006666666666666667,1.6583333333333332,345.0,1017,4667,4.2,4356.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3405,1,24.3,33.66,0.013333333333333334,1.6041666666666667,103.0,1016,4499,3.5,4212.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3405,1,24.05,33.29,0.013333333333333334,1.5624999999999998,100.0,1015,4389,3.4,4114.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3405,1,23.79,32.94,0.11333333333333333,1.5416666666666667,236.0,1014,4304,3.7,4035.055555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3405,1,23.65,32.53,0.24666666666666667,1.5416666666666667,251.0,1014,4314,4.0,4089.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3405,1,23.32,31.93,0.2866666666666667,1.6083333333333334,252.0,1013,4362,4.0,4135.266666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3405,1,22.83,31.43,0.26333333333333336,1.6333333333333333,242.0,1013,4337,4.0,4086.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3405,1,22.48,30.51,0.43999999999999995,1.5791666666666666,101.0,1013,4255,3.8,3973.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3406,1,19.76,37.35,0.013333333333333334,1.7374999999999998,83.0,1018,4694,4.7,4509.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3406,1,20.07,37.57,0.02666666666666667,1.9583333333333335,41.0,1017,4569,5.3,4300.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3406,1,20.1,37.29,0.12666666666666668,1.8000000000000003,34.0,1016,4423,4.5,4144.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3406,1,19.76,36.4,0.17333333333333334,1.7916666666666665,314.0,1015,4381,4.9,4131.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3406,1,18.92,35.09,0.13999999999999999,2.033333333333333,281.0,1015,4431,5.0,4316.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3406,1,18.37,34.09,0.13333333333333333,2.325,264.0,1015,4480,5.4,4333.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3406,1,18.1,33.71,0.006666666666666667,2.5708333333333333,265.0,1015,4480,5.8,4299.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3406,1,17.59,33.29,0.02666666666666667,2.5625,258.0,1015,4410,5.8,4213.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3407,1,20.64,35.59,0.0,2.5375,60.0,1018,4692,4.8,4467.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3407,1,20.79,35.56,0.0,2.845833333333333,42.0,1018,4570,5.0,4300.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3407,1,20.45,35.21,0.03333333333333333,2.3875,49.0,1016,4433,4.7,4158.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3407,1,20.2,34.08,0.02666666666666667,2.0041666666666664,24.0,1015,4388,4.7,4206.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3407,1,19.74,32.78,0.09999999999999999,2.2208333333333337,254.0,1015,4438,5.0,4259.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3407,1,19.35,31.96,0.006666666666666667,2.2875,276.0,1015,4487,5.3,4339.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3407,1,19.15,31.48,0.0,2.5208333333333335,290.0,1015,4484,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3407,1,18.67,31.11,0.02666666666666667,2.5083333333333333,258.0,1015,4413,5.5,4216.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3408,3,21.42,31.19,2.55,0.6074999999999999,320.0,1022,4510,1.8,4215.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3408,3,21.12,30.59,3.1799999999999997,0.53875,291.0,1022,4409,1.9,4121.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3408,3,20.79,30.07,3.22,0.61625,169.0,1020,4318,1.6,4013.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3408,3,20.86,29.79,4.24,0.645,273.0,1018,4246,1.6,3946.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3408,3,20.26,28.34,3.96,0.74875,1.0,1018,4203,2.0,3902.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3408,3,20.06,26.7,5.54,0.52375,4.0,1018,4144,1.7,3837.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3408,3,18.79,26.23,4.43,0.73625,17.0,1017,3963,2.6,3664.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3408,3,17.42,25.66,3.65,0.81625,26.0,1017,3830,2.3,3535.2487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3409,3,24.79,37.01,1.21,1.105,165.0,1019,4489,1.4,4188.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3409,3,24.92,36.1,3.6399999999999997,1.125,346.0,1018,4373,1.7,4083.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3409,4,25.08,35.57,2.6799999999999997,1.12625,0.0,1017,4294,1.6,3980.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3409,4,24.17,33.87,2.9000000000000004,0.9787499999999999,349.0,1015,4259,1.9,3942.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3409,3,23.93,33.39,2.4400000000000004,1.1775,359.0,1015,4269,1.6,3931.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3409,3,23.88,33.05,2.11,1.1075,6.0,1015,4241,1.7,3915.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3409,3,23.09,31.22,1.6800000000000002,0.9237500000000001,348.0,1014,4119,1.8,3817.4175,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3409,3,21.63,30.94,1.67,1.00375,2.0,1015,4002,1.6,3714.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3410,3,24.54,39.45,0.35333333333333333,1.0875,92.0,1017,4543,2.7,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3410,3,24.79,39.19,0.45333333333333337,1.125,80.0,1017,4420,3.2,4121.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3410,3,24.28,37.93,0.59,0.8,37.0,1015,4323,1.8,4066.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3410,3,23.8,37.39,0.6733333333333333,0.6083333333333334,332.0,1014,4262,1.8,3973.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3410,3,23.47,36.46,0.3,0.7625,12.0,1013,4245,1.9,3983.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3410,3,23.66,34.39,1.02,1.3958333333333333,74.0,1013,4209,3.0,3949.5277777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3410,3,23.24,33.15,1.2266666666666668,1.7291666666666665,78.0,1013,4082,3.7,3787.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3410,3,22.46,32.74,0.8233333333333335,1.7416666666666667,79.0,1013,3954,3.5,3653.020833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3411,1,19.36,31.07,0.21333333333333335,1.8375,322.0,1018,4531,3.5,4227.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3411,1,19.49,31.35,0.35000000000000003,1.45,324.0,1017,4407,2.9,4130.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3411,1,19.52,31.54,0.42999999999999994,1.4708333333333332,328.0,1016,4357,3.6,4074.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3411,1,19.47,31.26,0.30000000000000004,2.2333333333333334,313.0,1015,4292,4.8,3990.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3411,1,19.65,30.95,0.26666666666666666,2.6625,306.0,1014,4327,5.2,4049.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3411,1,19.85,30.4,0.33666666666666667,2.729166666666667,305.0,1014,4402,5.0,4178.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3411,1,19.54,29.67,0.30333333333333334,2.7,306.0,1014,4452,5.0,4231.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3411,1,19.23,29.44,0.3,2.5875,303.0,1014,4424,5.0,4174.194444444444,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3412,1,17.8,34.82,0.0,1.8791666666666667,332.0,1018,4642,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3412,1,18.19,35.06,0.0,1.7625,346.0,1017,4497,4.1,4257.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3412,1,18.35,35.07,0.006666666666666667,1.4791666666666665,342.0,1016,4411,3.4,4145.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3412,1,18.25,35.15,0.15666666666666668,0.8541666666666666,285.0,1015,4315,2.0,4026.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3412,1,18.52,34.15,0.3833333333333333,0.9208333333333333,258.0,1014,4296,1.9,4067.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3412,3,18.44,32.66,0.82,0.9458333333333334,267.0,1014,4318,1.9,4070.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3412,3,18.16,31.83,1.15,1.0958333333333332,265.0,1014,4293,2.0,4022.4333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3412,1,17.82,30.73,1.3533333333333333,0.9208333333333334,280.0,1014,4198,1.7,3923.066666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3413,1,19.51,32.08,0.11,1.5916666666666666,3.0,1019,4671,2.6,4375.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3413,1,20.04,32.2,0.45000000000000007,1.4166666666666667,20.0,1019,4497,2.4,4198.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3413,1,19.78,31.45,0.6866666666666666,1.2708333333333333,15.0,1017,4382,2.5,4073.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3413,1,19.77,30.32,1.2766666666666666,1.3583333333333334,359.0,1017,4298,2.9,4019.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3413,1,19.52,29.75,1.6566666666666667,1.2750000000000001,356.0,1016,4299,2.8,4052.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3413,1,18.59,29.04,1.5433333333333334,1.2291666666666665,7.0,1015,4335,2.5,4097.733333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3413,1,18.08,28.24,1.7399999999999998,1.1124999999999998,12.0,1015,4292,2.7,4024.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3413,1,17.55,27.13,2.003333333333333,0.9874999999999999,24.0,1015,4198,2.5,3925.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3414,3,24.57,37.59,0.1,1.13625,17.0,1018,4513,2.0,4194.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3414,3,24.74,36.48,0.9299999999999999,1.23625,33.0,1017,4397,2.5,4120.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3414,3,24.1,35.34,1.66,1.3925,40.0,1016,4295,3.0,4009.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3414,3,23.86,35.46,1.08,1.19625,5.0,1014,4243,2.9,3930.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3414,3,23.26,34.21,0.62,0.97,10.0,1014,4246,2.5,3969.0550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3414,3,23.15,32.01,1.07,1.2737500000000002,53.0,1014,4198,2.3,3926.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3414,3,22.1,32.01,0.76,1.38375,29.0,1014,4055,2.6,3780.132,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3414,3,21.46,30.88,1.82,1.3075,44.0,1014,3939,2.8,3629.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3415,1,21.45,34.04,0.0,1.4625,255.0,1019,4697,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3415,1,22.28,34.49,0.02666666666666667,1.4666666666666668,273.0,1018,4576,2.3,4320.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3415,1,22.43,34.23,0.25666666666666665,1.175,45.0,1016,4425,2.1,4149.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3415,1,22.49,33.98,0.4833333333333333,0.9666666666666666,306.0,1015,4372,1.7,4105.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3415,1,22.08,33.5,0.23,1.0791666666666666,151.0,1015,4420,2.5,4226.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3415,1,21.57,32.87,0.15333333333333332,1.0750000000000002,340.0,1015,4490,2.8,4290.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3415,1,20.9,32.63,0.013333333333333334,1.15,328.0,1014,4494,2.8,4302.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3415,1,20.12,32.29,0.1,1.1333333333333333,317.0,1015,4441,2.7,4197.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3416,1,21.89,37.1,0.0,1.791666666666667,207.0,1017,4675,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3416,1,22.57,37.25,0.0,1.9083333333333332,272.0,1017,4548,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3416,1,22.6,37.21,0.0,1.9208333333333334,237.0,1015,4447,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3416,3,22.86,37.13,0.06666666666666667,1.6583333333333332,222.0,1013,4342,3.0,4073.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3416,1,23.3,35.86,0.09,1.8916666666666666,239.0,1013,4288,3.2,4074.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3416,1,22.78,34.77,0.006666666666666667,1.8833333333333333,274.0,1013,4285,3.6,4065.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3416,1,22.19,33.62,0.12333333333333334,2.175,299.0,1013,4188,4.1,3939.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3416,1,21.47,32.63,0.18,2.15,314.0,1013,4058,4.0,3800.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3417,3,22.27,39.04,0.0,1.6041666666666667,148.0,1017,4615,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3417,3,23.56,39.04,0.0,1.6875,333.0,1016,4490,4.1,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3417,1,23.33,38.58,0.006666666666666667,1.6333333333333333,310.0,1015,4396,3.8,4124.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3417,1,22.97,38.22,0.006666666666666667,1.3666666666666667,288.0,1013,4300,3.1,4066.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3417,3,23.53,36.67,0.04666666666666667,1.7874999999999999,78.0,1013,4247,3.7,4000.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3417,3,23.35,34.92,0.23333333333333334,2.05,64.0,1013,4215,3.7,4025.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3417,3,22.72,33.55,0.09666666666666666,2.0,39.0,1013,4080,3.9,3806.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3417,3,21.64,33.28,0.21666666666666667,2.1041666666666665,45.0,1013,3946,3.4,3685.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3418,1,19.7,30.36,0.12,1.4583333333333335,327.0,1018,4530,3.7,4229.604166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3418,1,19.72,30.96,0.14,1.2875,308.0,1017,4408,3.4,4111.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3418,1,19.84,31.09,0.11333333333333334,1.3583333333333334,322.0,1015,4358,3.4,4077.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3418,1,19.77,30.66,0.04666666666666667,1.6666666666666665,306.0,1015,4301,3.7,4013.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3418,1,19.75,30.32,0.16333333333333333,1.9208333333333332,319.0,1014,4334,4.3,4060.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3418,1,19.87,29.83,0.19333333333333333,1.9500000000000002,314.0,1014,4421,4.4,4184.642857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3418,1,19.57,29.22,0.2833333333333333,1.975,314.0,1014,4473,4.3,4243.785714285715,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3418,1,19.23,29.11,0.23,1.8791666666666667,319.0,1014,4444,4.3,4202.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3419,3,21.83,29.08,0.11,1.4166666666666665,338.0,1017,4532,2.1,4228.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3419,3,21.87,29.52,0.08666666666666667,1.3041666666666667,338.0,1017,4409,1.9,4110.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3419,3,21.99,29.62,0.06,1.3625,336.0,1015,4358,2.1,4053.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3419,3,21.92,29.22,0.07333333333333333,1.6208333333333336,321.0,1015,4303,2.4,4003.7916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3419,3,21.78,29.01,0.09666666666666666,1.8083333333333333,314.0,1014,4333,2.6,4032.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3419,3,21.96,28.91,0.1,1.8333333333333333,318.0,1014,4426,2.7,4110.166666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3419,3,21.74,28.59,0.11333333333333333,1.8791666666666667,302.0,1013,4477,2.7,4179.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3419,3,21.58,28.57,0.13,1.6958333333333335,302.0,1014,4448,2.7,4131.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3420,1,21.1,33.9,0.06666666666666667,1.9375,38.0,1017,4548,4.8,4298.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3420,1,21.27,34.14,0.04,2.075,51.0,1016,4463,5.1,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3420,1,21.18,33.92,0.07333333333333333,1.8416666666666666,49.0,1015,4374,4.9,4119.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3420,1,21.23,34.27,0.07333333333333333,1.9375,22.0,1014,4360,4.7,4103.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3420,1,21.52,34.8,0.006666666666666667,2.404166666666667,32.0,1014,4420,4.8,4193.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3420,1,21.67,34.46,0.02666666666666667,2.6208333333333336,10.0,1013,4523,4.9,4332.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3420,1,21.43,33.95,0.013333333333333334,2.6916666666666664,4.0,1013,4566,4.9,4368.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3420,1,21.06,33.35,0.0,2.6666666666666665,5.0,1014,4536,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3421,1,20.42,33.06,3.33,0.41,156.0,1024,4431,0.9,4160.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3421,1,20.71,31.37,3.9,0.36624999999999996,178.0,1023,4356,0.9,4078.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3421,3,20.1,29.45,4.779999999999999,0.43125,165.0,1022,4277,1.4,3964.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3421,3,19.22,29.96,3.7,0.59125,169.0,1020,4246,1.5,3951.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3421,3,18.98,30.17,2.39,0.755,149.0,1020,4259,2.1,3903.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3421,3,18.7,30.6,1.3000000000000003,1.01625,146.0,1019,4231,2.5,3909.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3421,1,17.5,30.08,0.95,0.9775,318.0,1019,4112,2.8,3826.7371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3421,1,16.91,29.82,0.56,1.09875,241.0,1018,4006,3.0,3730.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3422,1,17.28,33.62,0.02,1.08,28.0,1020,4665,2.6,4375.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3422,1,18.02,33.87,0.05,1.0525,71.0,1019,4511,2.3,4240.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3422,1,18.05,33.57,0.31000000000000005,0.7887500000000001,54.0,1018,4399,1.9,4095.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3422,1,18.12,32.53,1.23,0.7437500000000001,29.0,1017,4302,2.3,4012.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3422,1,17.94,30.6,2.5500000000000003,0.62,334.0,1016,4284,1.8,3996.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3422,1,17.4,29.61,2.33,0.4962500000000001,334.0,1016,4306,1.6,4042.868,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3422,1,16.88,29.07,2.5699999999999994,0.47875,338.0,1015,4250,1.7,3933.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3422,1,16.41,27.83,2.88,0.395,304.0,1016,4142,1.6,3845.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3423,3,24.56,36.44,0.6500000000000001,0.89625,312.0,1018,4484,1.7,4191.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3423,3,24.64,35.68,1.9100000000000001,0.925,303.0,1018,4371,1.2,4081.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3423,4,24.16,33.98,4.02,0.95875,328.0,1017,4300,1.5,3996.335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3423,3,23.25,33.6,3.38,0.9125000000000001,311.0,1015,4275,1.3,3969.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3423,3,23.26,33.03,2.58,0.9437500000000001,326.0,1015,4290,1.4,3987.287142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3423,4,23.42,32.34,2.9699999999999998,0.9787499999999999,324.0,1014,4270,1.4,3925.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3423,4,22.88,31.12,2.1,0.9325,322.0,1014,4170,1.5,3861.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3423,3,21.86,30.0,1.71,0.885,327.0,1015,4054,1.3,3751.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3424,3,25.47,38.59,0.23,0.88375,296.0,1017,4501,1.7,4205.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3424,3,25.31,37.18,1.75,0.8512500000000001,310.0,1017,4381,1.6,4088.1,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3424,4,25.01,35.46,2.41,0.7762500000000001,347.0,1016,4306,1.8,4009.16625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3424,3,24.21,35.09,2.19,0.7175,335.0,1014,4282,1.8,3986.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3424,3,24.05,34.36,1.1600000000000001,0.7625,328.0,1014,4296,1.9,3989.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3424,3,23.92,33.12,1.8800000000000001,0.8174999999999999,347.0,1014,4282,1.9,3943.915,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3424,4,23.92,32.93,2.69,0.72125,322.0,1013,4177,1.7,3846.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3424,4,22.96,31.93,2.5200000000000005,0.76625,333.0,1014,4062,1.5,3773.27125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3425,1,24.13,32.12,0.0,2.4208333333333334,286.0,1017,4694,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3425,1,24.4,32.01,0.0,3.6625,272.0,1017,4556,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3425,3,24.11,31.77,0.0,3.216666666666667,273.0,1015,4420,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3425,1,23.97,31.28,0.013333333333333334,4.104166666666666,271.0,1014,4375,5.5,4032.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3425,1,23.76,30.75,0.013333333333333334,4.6416666666666675,267.0,1014,4417,6.2,4001.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3425,3,23.49,30.07,0.01,5.2125,268.0,1013,4456,7.1,4016.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3425,1,23.37,29.94,0.0,5.5375,270.0,1013,4434,7.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3425,1,23.12,29.71,0.0,5.2375,266.0,1014,4359,6.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3426,1,14.31,24.84,2.6399999999999997,0.77125,285.0,1024,4450,2.4,4185.712857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3426,1,14.68,23.83,4.82,0.6512499999999999,352.0,1024,4368,2.4,4097.594285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3426,4,14.83,22.35,5.930000000000001,0.74875,187.0,1022,4288,2.2,3985.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3426,3,13.97,21.95,5.26,0.83375,264.0,1020,4246,1.8,3937.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3426,3,13.53,22.28,3.3099999999999996,0.89125,209.0,1020,4252,1.9,3925.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3426,3,13.75,21.94,2.5,0.9637500000000001,233.0,1019,4223,1.7,3950.858571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3426,1,12.24,21.4,1.5500000000000003,1.02875,320.0,1019,4096,1.6,3821.145,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3426,3,11.55,21.06,1.63,1.0612499999999998,311.0,1018,3981,1.7,3732.214285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3427,3,21.51,35.79,0.06666666666666667,0.9541666666666666,203.0,1017,4531,2.2,4245.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3427,3,21.61,35.4,0.23666666666666664,0.9375,211.0,1018,4405,2.0,4109.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3427,3,21.78,34.24,0.27,0.9666666666666667,239.0,1016,4315,2.1,4036.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3427,3,21.9,32.72,0.7133333333333333,0.9249999999999999,250.0,1015,4296,2.1,4028.277777777778,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3427,3,21.1,32.23,0.2866666666666666,0.7083333333333333,231.0,1014,4310,1.4,4132.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3427,3,21.16,31.49,0.9,0.8708333333333333,241.0,1014,4292,1.7,4004.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3427,3,21.16,31.03,1.1733333333333333,0.9291666666666667,284.0,1014,4193,1.8,3859.145833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3427,4,20.19,30.06,2.1799999999999997,1.0125,287.0,1014,4079,2.1,3776.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3428,1,18.5,30.41,2.75,0.2925,168.0,1024,4425,0.8,4157.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3428,1,18.45,29.32,3.02,0.4025,315.0,1024,4355,1.0,4078.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3428,3,17.86,27.54,3.1399999999999997,0.52875,162.0,1023,4278,1.3,3979.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3428,1,17.01,27.72,2.41,0.7000000000000001,331.0,1021,4246,1.7,3959.977142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3428,3,16.91,27.47,1.4400000000000002,1.0750000000000002,162.0,1021,4261,2.9,3932.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3428,1,16.29,28.09,0.53,1.29,189.0,1020,4234,3.0,3927.6649999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3428,1,15.22,27.29,0.5900000000000001,1.2325,304.0,1020,4108,3.6,3815.2371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3428,1,14.64,26.89,0.33,1.2675,266.0,1019,4000,3.8,3710.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3429,1,23.83,35.58,0.0,1.7083333333333333,350.0,1017,4623,2.7,4345.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3429,3,24.08,35.95,0.016666666666666666,1.7041666666666666,354.0,1017,4478,2.5,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3429,1,24.16,35.74,0.013333333333333334,1.7041666666666666,11.0,1015,4371,2.6,4118.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3429,1,23.56,34.72,0.013333333333333334,1.6125000000000003,357.0,1014,4323,3.0,4085.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3429,1,22.95,34.01,0.03333333333333333,1.5958333333333334,354.0,1014,4316,2.6,4129.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3429,1,22.74,33.29,0.14666666666666667,1.5583333333333333,348.0,1013,4300,2.5,4092.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3429,1,22.67,31.83,0.5133333333333334,1.4625,347.0,1013,4191,2.3,3926.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3429,1,22.43,30.95,0.8333333333333335,1.4708333333333332,13.0,1013,4070,2.1,3797.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3430,1,15.67,26.54,2.4899999999999998,0.42000000000000004,138.0,1025,4426,1.1,4159.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3430,1,15.54,25.54,2.7700000000000005,0.595,324.0,1026,4359,1.3,4083.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3430,1,14.98,23.98,2.9599999999999995,0.6950000000000001,179.0,1024,4283,1.6,3995.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3430,3,14.14,23.95,2.39,0.85,207.0,1022,4249,2.0,3958.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3430,3,13.96,23.54,1.5,1.17,133.0,1022,4266,2.6,3970.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3430,3,13.27,24.13,0.6000000000000001,1.4625,183.0,1021,4239,2.9,3930.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3430,3,12.23,23.21,0.69,1.4425,330.0,1021,4108,3.4,3772.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3430,1,11.64,22.78,0.51,1.52125,335.0,1021,3998,3.6,3653.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3431,3,15.68,25.05,4.71,0.525,160.0,1024,4482,1.5,4195.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3431,4,14.92,24.06,5.79,0.38125,197.0,1024,4394,1.0,4109.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3431,3,14.43,22.99,5.449999999999999,0.7125000000000001,178.0,1022,4301,2.1,4009.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3431,4,15.12,22.06,6.68,0.9500000000000001,197.0,1021,4218,2.0,3918.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3431,4,13.62,22.72,4.76,0.7537499999999999,314.0,1020,4155,2.3,3849.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3431,3,13.27,21.52,5.59,0.7637499999999999,24.0,1019,4072,3.7,3770.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3431,1,11.37,21.37,3.16,1.00875,22.0,1019,3858,3.4,3576.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3431,1,9.67,21.59,2.7900000000000005,0.94625,15.0,1018,3727,3.1,3447.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3432,3,18.97,28.81,2.9899999999999998,0.81625,332.0,1023,4510,1.5,4205.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3432,3,18.47,28.52,2.64,1.0074999999999998,334.0,1022,4416,1.4,4132.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3432,3,18.32,28.11,2.31,1.0425,355.0,1020,4327,1.7,4037.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3432,3,18.01,27.09,5.33,1.0037500000000001,333.0,1019,4240,1.7,3940.8050000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3432,3,17.83,25.45,6.09,0.9537500000000001,9.0,1018,4186,2.3,3888.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3432,4,17.64,24.07,7.85,1.00625,3.0,1018,4117,2.0,3798.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3432,4,17.19,23.36,5.9399999999999995,1.025,18.0,1017,3918,2.7,3620.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3432,3,15.38,22.55,5.16,0.9612500000000002,19.0,1017,3782,2.3,3487.8762500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3433,1,20.94,36.46,0.0,1.9083333333333332,345.0,1017,4680,5.4,4391.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3433,1,21.41,36.45,0.1433333333333333,1.7583333333333333,98.0,1016,4512,3.8,4218.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3433,1,21.23,35.94,0.21,1.6041666666666667,347.0,1015,4389,3.8,4112.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3433,1,20.99,35.38,0.36,1.5625,344.0,1014,4309,3.9,4041.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3433,1,20.82,34.84,0.43999999999999995,1.5458333333333334,335.0,1014,4321,3.7,4096.133333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3433,1,20.27,33.92,0.3566666666666667,1.6083333333333334,334.0,1014,4357,4.2,4128.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3433,1,19.86,33.45,0.58,1.4583333333333335,334.0,1013,4314,3.9,4053.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3433,1,19.45,32.54,0.8566666666666667,1.4041666666666668,123.0,1013,4221,3.5,3951.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3434,1,18.95,34.19,0.0,1.105,107.0,1018,4681,2.2,4406.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3434,1,19.58,34.43,0.06,1.2837500000000002,97.0,1017,4532,2.3,4278.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3434,1,19.72,33.91,0.13,1.2125,114.0,1016,4416,2.4,4121.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3434,1,19.7,33.08,0.59,1.005,136.0,1015,4319,2.2,4037.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3434,1,19.58,32.33,1.21,0.97125,147.0,1015,4294,2.0,4076.668,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3434,1,18.82,31.5,1.2000000000000002,0.95375,136.0,1014,4313,1.8,4086.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3434,1,18.46,30.97,1.57,0.9175,127.0,1014,4250,1.9,3949.6,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3434,1,18.08,29.68,1.35,0.9199999999999999,116.0,1014,4147,1.6,3858.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3435,3,25.12,39.28,0.15,0.9791666666666667,76.0,1017,4535,2.7,4208.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3435,1,25.12,39.22,0.19,1.0583333333333333,69.0,1017,4415,2.7,4104.944444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3435,3,24.81,37.61,0.3766666666666667,0.8458333333333334,57.0,1015,4320,2.1,4068.0952380952376,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3435,3,24.26,36.96,0.68,0.6625,330.0,1014,4261,2.5,4005.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3435,1,23.63,36.24,0.3366666666666667,0.7041666666666666,294.0,1013,4262,1.8,4036.277777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3435,3,23.71,34.58,0.43666666666666665,1.4708333333333332,67.0,1013,4224,2.6,3977.777777777778,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3435,3,23.23,34.0,0.4866666666666667,1.7333333333333334,64.0,1013,4097,3.6,3814.0476190476193,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3435,3,22.64,32.28,1.346666666666667,1.8208333333333333,72.0,1013,3975,3.8,3669.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3437,1,18.27,33.5,0.006666666666666667,2.1333333333333333,311.0,1018,4618,4.7,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3437,1,18.73,33.7,0.02666666666666667,1.8624999999999998,325.0,1017,4475,4.5,4215.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3437,1,18.89,33.74,0.006666666666666667,1.75,308.0,1016,4393,3.8,4101.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3437,1,19.05,33.95,0.3366666666666667,1.8,284.0,1015,4297,3.4,3996.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3437,1,19.24,33.07,0.6533333333333333,2.1791666666666667,277.0,1014,4294,4.0,4061.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3437,1,19.06,31.98,0.9166666666666667,2.216666666666667,279.0,1014,4323,4.2,4096.733333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3437,1,18.66,31.08,1.0533333333333335,2.2416666666666667,277.0,1013,4310,4.1,4021.4,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3437,1,18.33,30.05,1.1,2.1416666666666666,281.0,1014,4224,3.7,3932.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3438,4,20.44,30.6,4.76,0.64125,5.0,1024,4464,1.4,4185.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3438,3,19.63,28.97,6.21,0.6275,317.0,1024,4377,1.6,4092.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3438,4,20.07,27.38,7.09,0.8025,290.0,1023,4291,1.6,3997.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3438,3,18.92,27.16,5.9,1.05,276.0,1021,4213,1.7,3916.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3438,3,18.47,29.07,4.66,1.0462500000000001,333.0,1020,4168,1.9,3866.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3438,4,18.11,27.67,5.02,1.14625,337.0,1019,4082,3.0,3790.212857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3438,3,17.42,27.74,2.8400000000000003,1.3599999999999999,289.0,1019,3894,2.8,3603.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3438,1,15.41,27.8,2.16,1.395,312.0,1018,3779,2.6,3508.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3439,1,20.31,34.84,0.02666666666666667,1.3458333333333332,86.0,1018,4694,3.1,4474.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3439,1,20.72,35.34,0.08,1.6,30.0,1017,4576,3.2,4327.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3439,1,21.04,34.87,0.20666666666666667,1.6041666666666665,33.0,1016,4422,3.2,4143.266666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3439,1,21.09,34.18,0.19666666666666666,1.9125,7.0,1016,4377,4.5,4112.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3439,1,20.69,33.13,0.16,2.55,356.0,1016,4435,5.1,4261.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3439,1,19.96,32.42,0.17333333333333334,2.9458333333333333,343.0,1015,4497,5.6,4364.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3439,1,19.43,31.92,0.02,3.2375,307.0,1015,4509,5.7,4349.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3439,1,18.8,31.49,0.02666666666666667,3.2125,306.0,1015,4444,5.5,4259.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3440,1,22.89,33.42,0.0,2.8625,320.0,1016,4688,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3440,1,23.43,32.96,0.0,2.591666666666667,319.0,1016,4530,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3440,1,23.1,32.39,0.0,2.2666666666666666,311.0,1015,4408,4.0,4150.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3440,1,22.77,32.07,0.0,2.129166666666667,310.0,1014,4339,4.0,4056.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3440,1,22.83,31.96,0.0,2.1291666666666664,302.0,1013,4352,4.0,4090.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3440,1,22.62,31.28,0.006666666666666667,2.2125,312.0,1012,4374,4.2,4170.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3440,1,22.38,31.01,0.0,2.3208333333333333,315.0,1012,4324,4.2,3953.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3440,1,22.2,30.43,0.0033333333333333335,2.1083333333333334,315.0,1013,4226,3.8,3904.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3441,1,21.44,36.27,0.0,2.075,52.0,1018,4693,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3441,1,21.17,36.22,0.006666666666666667,2.2,14.0,1018,4565,4.4,4282.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3441,1,20.82,36.12,0.02,1.895833333333333,4.0,1016,4427,4.1,4156.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3441,1,20.65,35.24,0.013333333333333334,1.7875,335.0,1015,4382,4.4,4141.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3441,1,20.0,34.16,0.013333333333333334,2.2333333333333334,300.0,1015,4432,5.0,4257.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3441,1,19.6,33.16,0.006666666666666667,2.4875,252.0,1015,4477,5.3,4220.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3441,1,19.41,32.9,0.0,2.7583333333333333,253.0,1015,4469,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3441,1,18.94,32.56,0.013333333333333334,2.7666666666666666,296.0,1015,4398,5.9,4150.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3442,1,20.53,30.05,0.33,2.270833333333333,3.0,1018,4510,5.3,4206.708333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3442,1,20.78,30.25,0.42,1.775,359.0,1017,4401,5.1,4108.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3442,1,20.74,30.3,0.3933333333333333,1.7166666666666668,356.0,1016,4351,4.1,4049.770833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3442,1,20.78,30.56,0.18,2.354166666666667,354.0,1016,4307,5.1,4009.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3442,1,20.97,30.52,0.10666666666666666,2.8208333333333333,349.0,1015,4339,5.9,4043.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3442,1,20.95,30.16,0.11666666666666667,2.845833333333333,347.0,1015,4446,6.1,4149.104166666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3442,1,20.31,29.62,0.2066666666666667,2.7958333333333334,345.0,1015,4500,6.1,4225.416666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3442,1,19.93,29.35,0.23333333333333334,2.5791666666666666,345.0,1015,4475,6.1,4194.645833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3443,3,21.05,32.08,1.1900000000000002,0.61625,316.0,1021,4526,1.7,4235.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3443,3,21.06,31.55,2.5999999999999996,0.8325,28.0,1021,4416,1.7,4125.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3443,3,21.47,30.42,3.04,0.76,36.0,1019,4318,1.8,4036.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3443,3,20.58,29.92,2.96,0.79,47.0,1017,4252,1.6,3959.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3443,3,20.54,28.45,3.91,0.85375,43.0,1017,4214,1.9,3915.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3443,4,20.31,27.21,5.8500000000000005,0.8174999999999999,62.0,1017,4167,1.8,3868.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3443,4,20.07,26.22,9.79,0.99125,40.0,1016,4000,2.7,3691.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3443,4,18.69,25.5,3.98,0.85375,52.0,1017,3867,2.4,3563.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3444,3,24.28,37.34,0.13333333333333333,0.875,27.0,1019,4512,2.0,4184.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3444,3,24.47,36.78,1.0166666666666666,1.0333333333333332,42.0,1019,4397,1.9,4127.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3444,3,23.78,35.03,2.1266666666666665,1.15,49.0,1017,4295,2.1,4045.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3444,3,23.66,34.78,1.0966666666666667,0.9125000000000001,35.0,1016,4235,2.3,3957.8888888888887,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3444,3,23.09,33.9,1.05,0.875,26.0,1015,4228,2.0,3948.277777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3444,3,22.78,32.08,1.4233333333333336,0.9041666666666666,64.0,1015,4179,1.8,3906.214285714286,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3444,3,21.88,31.99,0.9066666666666667,0.9708333333333334,32.0,1015,4028,1.8,3743.7666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3444,3,21.14,30.6,1.4333333333333333,0.9333333333333333,59.0,1015,3913,1.7,3605.458333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3445,3,23.34,37.3,0.4,0.9537500000000001,253.0,1018,4507,1.8,4182.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3445,3,23.37,36.27,1.0,0.9112499999999999,321.0,1018,4391,1.5,4102.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3445,3,23.44,34.28,2.06,1.00375,294.0,1016,4310,1.9,4028.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3445,3,22.59,33.87,1.9799999999999998,0.73875,275.0,1015,4294,1.7,4033.1949999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3445,3,22.35,33.26,1.26,0.80375,291.0,1014,4312,1.5,4038.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3445,3,22.62,32.29,2.31,0.8300000000000001,277.0,1014,4301,1.7,3990.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3445,4,22.18,31.48,2.37,0.85375,287.0,1014,4207,1.7,3879.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3445,4,21.68,30.05,2.37,0.82125,289.0,1014,4098,1.7,3795.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3446,1,19.21,28.83,0.23333333333333334,1.2916666666666665,294.0,1018,4552,2.8,4250.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3446,3,19.49,29.17,0.3466666666666667,1.05,45.0,1017,4421,2.2,4121.958333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3446,1,19.6,29.37,0.24333333333333332,1.1458333333333335,302.0,1016,4366,2.4,4060.270833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3446,1,19.96,29.02,0.19,1.3666666666666667,3.0,1015,4294,2.9,3993.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3446,3,20.03,28.73,0.30666666666666664,1.5,347.0,1015,4319,3.4,4017.479166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3446,3,20.75,28.02,0.3933333333333333,1.5166666666666666,342.0,1014,4389,3.5,4072.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3446,3,20.53,27.49,0.43999999999999995,1.525,336.0,1014,4432,3.5,4113.395833333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3446,3,20.22,27.4,0.2833333333333333,1.5458333333333334,328.0,1014,4400,3.6,4081.270833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3447,1,18.92,31.37,0.19333333333333336,1.0958333333333332,61.0,1019,4582,2.3,4302.958333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3447,1,19.25,31.35,0.41666666666666663,1.0041666666666667,65.0,1018,4424,2.1,4139.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3447,1,19.24,31.1,0.51,0.9041666666666667,40.0,1017,4353,1.8,4074.791666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3447,1,19.37,30.79,0.99,1.1708333333333334,347.0,1016,4267,3.8,3972.1190476190473,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3447,1,19.49,30.61,1.1866666666666665,1.4625,355.0,1016,4282,4.1,3978.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3447,1,19.26,29.28,1.44,1.5499999999999998,348.0,1015,4341,4.1,4016.0625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3447,3,19.04,28.8,1.22,1.5499999999999998,342.0,1015,4364,3.9,4043.4375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3447,1,18.55,28.77,0.7133333333333334,1.5291666666666666,340.0,1015,4312,3.6,4018.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3448,3,23.14,36.57,0.0,1.6791666666666665,149.0,1017,4625,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3448,1,23.91,36.7,0.0,1.7874999999999999,208.0,1016,4500,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3448,1,23.73,36.37,0.0,1.7374999999999998,315.0,1015,4406,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3448,1,23.5,36.1,0.006666666666666667,1.5916666666666668,293.0,1013,4310,4.0,4069.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3448,1,23.85,34.65,0.013333333333333334,1.8083333333333333,66.0,1013,4254,3.9,4007.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3448,3,23.68,33.15,0.03666666666666667,1.8583333333333334,2.0,1013,4223,3.8,3869.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3448,3,23.15,32.0,0.07666666666666666,1.8666666666666667,353.0,1013,4091,3.6,3817.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3448,1,22.19,31.36,0.24333333333333335,2.095833333333333,28.0,1013,3956,3.6,3690.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3449,4,22.93,33.32,4.18,0.595,0.0,1023,4470,1.4,4166.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3449,3,22.32,32.25,6.29,0.5900000000000001,314.0,1022,4379,1.4,4089.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3449,4,22.53,30.26,7.079999999999999,0.66125,2.0,1021,4295,2.0,3986.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3449,3,21.89,29.56,7.8100000000000005,0.9275,278.0,1019,4216,2.1,3916.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3449,4,20.75,30.48,7.1899999999999995,0.86125,15.0,1019,4167,1.8,3851.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3449,4,20.58,29.35,5.860000000000001,0.84125,7.0,1018,4083,2.5,3756.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3449,3,19.22,29.53,3.95,0.9924999999999999,358.0,1018,3884,2.4,3613.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3449,1,17.88,29.29,3.1900000000000004,0.92875,346.0,1018,3763,2.4,3474.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3450,1,25.01,34.81,0.0,1.5791666666666668,276.0,1017,4586,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3450,1,25.06,34.88,0.0033333333333333335,1.5833333333333333,288.0,1017,4453,2.3,4180.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3450,1,25.38,34.5,0.05,1.6875,308.0,1015,4358,2.6,4064.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3450,3,25.14,33.61,0.05,1.6541666666666668,312.0,1013,4333,2.7,4011.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3450,1,24.21,33.03,0.04,1.7833333333333332,8.0,1013,4346,2.5,4024.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3450,3,24.22,32.41,0.10666666666666667,1.9250000000000003,11.0,1013,4330,3.0,4063.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3450,1,24.32,31.37,0.6033333333333334,1.5541666666666667,341.0,1013,4242,2.3,3912.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3450,3,24.05,29.99,0.92,1.7374999999999998,348.0,1013,4134,3.0,3857.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3451,3,26.44,38.71,0.013333333333333334,1.0208333333333335,32.0,1017,4524,2.1,4209.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3451,3,26.43,38.36,0.2766666666666666,1.2291666666666665,69.0,1017,4406,2.5,4128.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3451,3,25.87,37.29,0.32,1.2,63.0,1015,4306,2.7,4055.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3451,3,25.6,36.69,0.24000000000000002,0.8583333333333333,10.0,1014,4249,2.0,3957.555555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3451,1,24.8,35.99,0.1,0.7958333333333334,20.0,1014,4251,1.9,3994.805555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3451,3,24.81,34.26,0.31666666666666665,1.4208333333333334,80.0,1013,4206,2.8,3947.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3451,1,23.79,33.68,0.8466666666666667,1.6041666666666665,56.0,1013,4069,2.6,3784.6,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3451,3,23.15,31.41,1.85,1.6541666666666666,76.0,1014,3952,3.3,3655.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3452,1,20.96,33.24,0.16,0.8625,30.0,1020,4506,1.9,4221.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3452,3,21.14,32.78,1.4400000000000002,0.9875,35.0,1019,4390,1.8,4116.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3452,3,20.42,31.1,2.77,1.05375,40.0,1018,4290,1.9,4018.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3452,3,20.25,30.61,1.4100000000000001,0.95,38.0,1016,4228,2.2,3928.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3452,3,19.8,29.93,1.37,0.8987499999999999,30.0,1016,4219,1.9,3932.9449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3452,3,19.42,28.33,1.78,0.80375,49.0,1016,4169,1.6,3865.761428571429,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3452,3,18.31,28.65,0.75,0.8087500000000001,24.0,1015,4017,2.0,3729.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3452,3,17.46,26.89,1.12,0.8500000000000001,38.0,1016,3901,1.8,3588.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3453,1,20.31,34.96,0.12000000000000001,1.1333333333333333,60.0,1019,4580,2.6,4280.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3453,1,20.76,35.03,0.18333333333333335,1.0416666666666665,64.0,1018,4430,2.2,4140.61111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3453,1,20.72,34.86,0.24333333333333337,0.9333333333333333,40.0,1017,4364,2.4,4068.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3453,1,20.91,34.45,0.41000000000000003,1.0708333333333333,4.0,1016,4276,3.8,3978.944444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3453,1,21.15,34.34,0.7166666666666667,1.4333333333333331,335.0,1016,4292,4.5,4030.555555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3453,3,21.06,33.26,1.0033333333333334,1.5083333333333333,344.0,1015,4348,4.6,4120.766666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3453,3,20.87,32.32,0.9033333333333334,1.5166666666666666,340.0,1015,4376,4.5,4152.633333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3453,1,20.39,32.07,0.7466666666666666,1.4625,336.0,1015,4326,4.3,4079.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3454,1,19.67,33.83,0.12666666666666668,1.1333333333333333,62.0,1019,4579,2.4,4279.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3454,1,20.09,33.89,0.19666666666666668,1.0208333333333333,64.0,1018,4429,2.1,4139.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3454,1,20.07,33.73,0.25333333333333335,0.9291666666666667,48.0,1017,4363,2.3,4067.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3454,1,20.26,33.34,0.4,1.0458333333333334,4.0,1016,4276,3.7,3979.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3454,1,20.51,33.22,0.7166666666666667,1.4083333333333332,335.0,1016,4291,4.4,4030.861111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3454,3,20.43,32.15,1.0066666666666666,1.4833333333333334,317.0,1015,4349,4.5,4121.633333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3454,3,20.22,31.2,0.9266666666666666,1.4875,340.0,1015,4377,4.4,4154.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3454,1,19.75,30.94,0.7566666666666666,1.4499999999999997,335.0,1015,4328,4.2,4082.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3455,3,16.83,27.95,4.620000000000001,0.54125,25.0,1023,4480,1.4,4197.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3455,3,16.31,27.21,6.41,0.48375,31.0,1023,4388,1.2,4089.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3455,3,16.42,26.07,6.569999999999999,0.7675,200.0,1021,4299,1.8,3996.4987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3455,4,16.74,24.98,6.75,1.1124999999999998,9.0,1020,4222,2.5,3927.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3455,4,15.39,25.68,4.8,0.9012500000000001,30.0,1019,4163,2.7,3839.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3455,4,15.17,24.42,5.949999999999999,1.01125,28.0,1018,4083,3.5,3752.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3455,3,13.37,24.29,3.37,1.1375000000000002,28.0,1018,3873,3.2,3595.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3455,3,11.54,24.44,2.15,1.0437500000000002,30.0,1018,3744,2.8,3472.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3456,4,22.17,35.52,3.2899999999999996,0.51125,22.0,1020,4491,1.1,4207.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3456,3,21.86,34.56,4.7700000000000005,0.40375000000000005,182.0,1020,4395,1.4,4111.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3456,3,22.0,32.54,6.2299999999999995,0.52875,218.0,1019,4306,1.7,3992.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3456,3,21.53,31.91,8.120000000000001,0.65875,224.0,1017,4236,1.8,3932.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3456,3,20.74,31.66,5.11,0.61375,9.0,1017,4188,1.8,3865.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3456,4,21.1,30.24,8.19,0.52125,41.0,1016,4115,2.5,3763.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3456,3,19.41,30.27,3.51,0.7625,33.0,1016,3918,2.5,3633.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3456,3,17.91,30.27,1.57,0.64625,19.0,1016,3792,1.8,3510.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3457,1,20.82,37.41,0.0,1.7916666666666667,333.0,1017,4666,5.3,4389.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3457,1,21.04,37.73,0.02,1.8125000000000002,312.0,1016,4510,4.7,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3457,1,21.17,37.36,0.04666666666666667,1.8583333333333332,334.0,1015,4397,5.1,4135.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3457,1,20.86,36.21,0.02666666666666667,1.6874999999999998,290.0,1014,4335,5.3,4082.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3457,1,20.59,35.24,0.1,1.7125,278.0,1014,4329,5.0,4150.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3457,1,20.23,34.51,0.05666666666666667,1.7416666666666667,288.0,1013,4318,4.7,4088.722222222222,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3457,1,20.03,33.81,0.10999999999999999,1.6041666666666665,297.0,1013,4230,4.4,3967.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3457,1,19.66,33.36,0.4233333333333334,1.6666666666666667,285.0,1013,4107,4.2,3850.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3458,3,25.58,37.88,0.16,1.0175,55.0,1018,4528,2.0,4229.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3458,3,25.69,37.4,0.41000000000000003,1.14625,67.0,1017,4411,2.2,4123.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3458,3,25.25,36.57,1.36,1.0025,51.0,1016,4308,2.3,4043.798,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3458,3,24.45,35.58,0.9800000000000001,0.87,42.0,1014,4248,2.0,3980.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3458,1,24.0,34.46,0.55,0.95375,50.0,1014,4234,2.1,3915.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3458,3,24.15,32.87,1.7100000000000002,1.15,77.0,1014,4194,2.2,3901.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3458,3,22.87,31.73,1.5899999999999999,1.32875,66.0,1013,4051,1.8,3749.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3458,3,22.33,31.12,1.41,1.2725,74.0,1014,3929,2.1,3623.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3459,1,18.65,32.91,0.0,1.3225,306.0,1020,4657,3.0,4314.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3459,1,19.01,33.14,0.0,1.1087500000000001,325.0,1020,4514,2.9,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3459,1,19.13,33.06,0.05,0.975,296.0,1018,4417,2.5,4102.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3459,1,19.6,33.13,0.52,0.8999999999999999,287.0,1017,4315,2.0,4018.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3459,1,19.94,32.14,1.4500000000000002,0.8600000000000001,293.0,1016,4283,2.1,4045.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3459,1,19.72,30.19,2.01,0.865,306.0,1016,4306,2.1,4092.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3459,1,19.12,29.5,2.24,0.8800000000000001,310.0,1015,4268,1.8,4009.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3459,1,18.34,27.98,3.62,0.7625,315.0,1016,4162,1.6,3886.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3460,1,19.15,32.39,0.04,1.28,61.0,1019,4624,3.5,4325.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3460,3,19.82,32.19,0.23,1.29625,67.0,1019,4474,3.1,4169.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3460,1,19.59,31.52,0.43,1.1325,67.0,1017,4370,2.7,4091.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3460,1,18.77,30.99,0.57,0.5700000000000001,171.0,1016,4302,1.6,4035.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3460,1,18.3,30.01,0.5900000000000001,0.65375,97.0,1015,4282,1.4,4030.868,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3460,1,18.08,28.75,0.9400000000000001,0.83375,151.0,1015,4265,1.7,4017.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3460,1,17.71,26.99,2.0999999999999996,1.0050000000000001,91.0,1015,4151,2.1,3872.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3460,1,17.05,25.96,2.0900000000000003,1.0375,93.0,1015,4024,2.0,3748.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3461,3,24.81,37.43,0.12,0.9458333333333333,34.0,1018,4521,1.8,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3461,3,24.92,36.6,0.4666666666666667,1.1791666666666667,61.0,1018,4404,2.4,4128.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3461,3,24.34,35.22,1.1233333333333335,1.2000000000000002,41.0,1016,4302,2.3,4039.5333333333338,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3461,3,23.99,35.29,0.5900000000000001,0.9208333333333333,37.0,1015,4243,2.2,3946.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3461,1,23.29,34.54,0.5233333333333334,0.8666666666666666,42.0,1014,4238,2.1,3941.555555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3461,3,23.22,32.75,1.0166666666666666,1.2041666666666666,79.0,1014,4191,2.7,3906.9523809523807,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3461,3,22.25,31.88,1.1199999999999999,1.3291666666666666,56.0,1014,4045,2.1,3752.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3461,3,21.55,30.52,1.7433333333333334,1.2708333333333335,77.0,1014,3930,2.7,3633.7083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3462,1,20.5,32.25,0.37333333333333335,1.5875,0.0,1018,4538,2.7,4236.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3462,1,20.67,32.57,0.55,1.2416666666666667,9.0,1017,4409,2.5,4110.041666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3462,1,20.72,32.71,0.5433333333333332,1.225,6.0,1016,4359,2.8,4053.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3462,1,20.69,32.47,0.42,1.8125,343.0,1015,4292,3.8,3991.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3462,1,20.74,32.19,0.45333333333333337,2.125,330.0,1015,4323,4.3,4023.9583333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3462,1,20.96,31.58,0.5700000000000001,2.1708333333333334,326.0,1014,4397,4.4,4097.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3462,3,20.82,30.9,0.4666666666666666,2.1625,325.0,1014,4445,4.6,4138.479166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3462,3,20.51,30.7,0.38666666666666666,2.1375,328.0,1014,4415,4.6,4096.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3463,3,20.17,31.04,1.85,0.73,321.0,1021,4518,1.6,4218.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3463,3,20.05,30.42,2.1999999999999997,0.94625,355.0,1021,4418,1.5,4133.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3463,3,19.72,29.94,2.04,0.8925000000000001,341.0,1019,4328,1.5,4041.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3463,3,19.71,28.77,3.3499999999999996,0.83375,328.0,1017,4248,1.6,3964.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3463,3,19.47,27.73,3.8499999999999996,0.9737499999999999,351.0,1017,4204,1.9,3886.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3463,4,19.23,25.87,5.140000000000001,0.8400000000000001,351.0,1017,4144,1.8,3844.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3463,4,18.78,25.33,4.709999999999999,0.90875,22.0,1016,3959,2.9,3656.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3463,3,17.4,24.32,3.7800000000000007,0.9249999999999999,16.0,1017,3827,2.1,3529.6862499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3464,1,23.22,31.22,0.0,1.8958333333333335,63.0,1017,4565,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3464,3,23.35,31.74,0.0033333333333333335,1.5208333333333333,274.0,1017,4572,2.5,4264.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3464,1,23.63,31.88,0.0,1.3916666666666666,233.0,1015,4457,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3464,3,23.71,31.83,0.016666666666666666,1.4958333333333336,222.0,1015,4445,2.8,4147.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3464,1,23.89,32.29,0.0033333333333333335,2.0625,309.0,1015,4496,3.4,4141.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3464,1,24.27,32.25,0.0,2.5583333333333336,323.0,1014,4567,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3464,1,24.27,32.23,0.0,2.8583333333333334,336.0,1014,4597,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3464,1,23.96,31.9,0.0,2.8083333333333327,337.0,1015,4588,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3465,1,21.75,39.39,0.0,1.2874999999999999,338.0,1016,4653,2.8,4364.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3465,1,22.25,39.56,0.02666666666666667,1.5541666666666667,356.0,1016,4500,3.2,4212.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3465,1,22.69,39.2,0.02666666666666667,1.625,24.0,1014,4390,3.0,4141.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3465,1,22.0,38.33,0.013333333333333334,1.5958333333333332,256.0,1013,4323,5.2,4075.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3465,1,21.8,37.34,0.013333333333333334,1.5833333333333333,273.0,1013,4308,4.8,4112.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3465,1,21.56,36.49,0.24333333333333335,1.2958333333333334,261.0,1013,4294,3.1,4070.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3465,1,21.44,35.68,0.5166666666666667,0.9833333333333334,36.0,1013,4190,1.6,3906.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3465,1,21.1,34.86,0.63,1.3333333333333335,38.0,1013,4065,2.3,3789.5666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3466,3,24.27,38.72,0.38,0.8425,330.0,1017,4509,2.0,4187.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3466,3,24.3,38.52,0.82,0.95125,329.0,1017,4387,2.0,4099.056666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3466,3,23.94,37.06,2.1500000000000004,1.1112499999999998,337.0,1016,4301,2.1,4007.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3466,3,23.5,35.41,2.0,1.0162499999999999,321.0,1014,4268,1.7,3958.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3466,3,22.6,35.08,0.58,1.05375,319.0,1014,4276,2.0,3962.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3466,3,23.09,34.23,1.13,1.435,16.0,1013,4249,2.4,3919.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3466,3,22.44,33.26,1.06,1.2337500000000001,0.0,1013,4132,2.4,3821.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3466,3,21.4,32.13,1.28,1.37,65.0,1014,4018,2.3,3722.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3467,4,21.99,34.3,3.6799999999999997,0.5874999999999999,352.0,1021,4475,1.6,4173.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3467,3,21.51,33.43,5.97,0.52875,301.0,1021,4383,1.6,4093.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3467,5,21.89,31.39,6.799999999999999,0.61625,2.0,1020,4298,1.9,3989.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3467,3,21.22,30.37,7.880000000000001,0.845,275.0,1018,4222,2.2,3921.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3467,3,20.19,30.97,6.87,0.76875,11.0,1017,4172,2.2,3856.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3467,4,20.24,29.9,5.85,0.7175,11.0,1017,4091,3.4,3765.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3467,3,18.86,30.09,3.67,0.875,6.0,1017,3890,3.2,3622.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3467,1,17.32,29.88,2.4000000000000004,0.78,358.0,1017,3770,2.9,3479.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3468,1,20.47,34.75,0.0,1.5583333333333333,310.0,1017,4659,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3468,1,20.82,34.94,0.0,1.4708333333333334,290.0,1016,4524,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3468,1,20.81,34.86,0.0,1.325,290.0,1015,4434,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3468,1,21.12,35.0,0.023333333333333334,1.3583333333333334,265.0,1013,4336,2.9,4051.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3468,1,21.5,34.23,0.1,1.6083333333333334,283.0,1013,4299,3.3,4067.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3468,1,21.58,33.02,0.23666666666666666,1.7791666666666668,300.0,1013,4312,3.3,4089.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3468,1,21.1,32.1,0.4766666666666666,1.9249999999999998,303.0,1013,4268,3.6,4009.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3468,1,20.54,31.13,0.6833333333333335,1.7958333333333334,305.0,1013,4153,3.2,3870.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3469,3,24.17,38.4,0.1,1.2,13.0,1017,4512,2.8,4194.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3469,3,24.54,38.13,0.49666666666666665,1.0833333333333335,18.0,1017,4390,3.4,4118.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3469,3,23.86,37.1,1.53,1.2916666666666667,27.0,1016,4299,3.1,4029.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3469,3,23.56,36.48,0.5,1.2833333333333332,5.0,1014,4254,2.5,3941.6458333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3469,3,22.81,35.64,0.4133333333333334,1.15,14.0,1014,4263,2.6,3977.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3469,3,22.78,34.05,0.8833333333333334,1.6208333333333331,39.0,1013,4223,3.4,3932.611111111111,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3469,3,21.73,33.24,0.9299999999999999,1.3375,27.0,1013,4095,3.1,3798.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3469,3,21.46,32.18,1.7466666666666666,1.5125,38.0,1014,3976,3.7,3676.083333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3470,3,24.69,39.57,0.16333333333333333,1.0666666666666664,51.0,1017,4538,2.8,4224.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3470,1,24.87,39.38,0.28,1.1083333333333334,77.0,1017,4417,2.8,4105.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3470,3,24.6,37.97,0.52,0.875,83.0,1015,4322,2.0,4068.476190476191,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3470,3,23.96,37.39,0.86,0.7458333333333333,321.0,1014,4263,3.0,4005.222222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3470,3,23.53,36.4,0.4766666666666667,0.6166666666666667,73.0,1013,4260,1.9,3996.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3470,3,23.61,34.46,0.5700000000000001,1.5458333333333334,73.0,1013,4222,2.9,3974.8888888888887,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3470,3,23.15,33.67,0.6700000000000002,1.7833333333333332,63.0,1013,4097,4.0,3806.111111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3470,3,22.61,32.2,0.9333333333333333,1.9249999999999998,86.0,1013,3974,4.0,3669.104166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3471,3,24.29,38.38,0.05,1.2999999999999998,205.0,1018,4600,2.6,4303.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3471,3,24.7,38.15,0.06666666666666667,1.3416666666666668,183.0,1017,4455,2.6,4156.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3471,1,24.2,37.31,0.1466666666666667,1.1875,185.0,1016,4352,2.2,4097.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3471,1,23.39,36.67,0.09666666666666668,0.8458333333333334,213.0,1015,4296,1.4,4031.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3471,1,23.14,35.6,0.25,0.8041666666666667,223.0,1014,4276,1.5,4073.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3471,1,22.67,34.43,0.88,1.0583333333333333,92.0,1014,4255,2.2,4030.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3471,1,22.07,32.57,1.6199999999999999,1.3333333333333335,109.0,1013,4137,2.7,3867.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3471,3,21.35,31.39,1.3499999999999999,1.5083333333333333,124.0,1014,4011,2.6,3748.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3472,3,24.43,39.73,0.3166666666666667,0.7291666666666666,331.0,1017,4528,1.9,4210.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3472,3,24.21,39.48,0.38,0.7999999999999999,12.0,1017,4402,2.4,4102.88888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3472,1,23.62,37.37,1.1666666666666667,0.8083333333333333,358.0,1015,4309,2.4,4056.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3472,3,23.35,36.39,1.19,0.7958333333333334,355.0,1014,4265,2.3,4008.6111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3472,3,22.68,35.95,0.17333333333333334,0.6333333333333333,16.0,1013,4274,1.7,4051.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3472,3,23.49,34.18,0.8133333333333335,1.3125,24.0,1013,4240,2.5,3912.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3472,3,22.95,33.23,0.7433333333333334,1.2333333333333334,40.0,1013,4119,3.0,3814.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3472,3,22.17,32.41,1.8266666666666667,1.3833333333333333,30.0,1013,4002,3.2,3677.729166666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3473,1,20.47,32.77,0.006666666666666667,1.4666666666666668,242.0,1018,4697,2.8,4530.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3473,1,21.15,33.15,0.04,1.4875,263.0,1018,4573,2.5,4316.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3473,1,21.39,32.89,0.22666666666666663,1.3583333333333334,352.0,1016,4425,2.4,4146.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3473,1,21.52,32.64,0.4566666666666666,1.1833333333333333,354.0,1015,4371,2.5,4105.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3473,1,21.21,32.21,0.21333333333333332,1.1625,320.0,1015,4417,1.9,4198.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3473,1,20.78,31.62,0.20666666666666667,1.2083333333333333,339.0,1015,4485,2.0,4283.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3473,1,20.2,31.38,0.06,1.3541666666666667,325.0,1014,4491,2.6,4298.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3473,1,19.46,31.02,0.11333333333333334,1.3583333333333334,321.0,1015,4435,2.8,4189.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3474,1,22.3,35.09,0.006666666666666667,2.2750000000000004,348.0,1017,4682,4.8,4412.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3474,1,22.53,34.88,0.0033333333333333335,2.0625,331.0,1016,4515,3.8,4232.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3474,1,22.33,34.44,0.016666666666666666,1.8875,355.0,1015,4390,3.5,4123.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3474,1,22.0,33.99,0.03666666666666667,1.8333333333333333,344.0,1014,4316,3.7,4063.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3474,1,21.83,33.45,0.08666666666666667,1.8333333333333335,339.0,1014,4337,3.7,4149.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3474,1,21.33,32.59,0.2733333333333333,1.8541666666666667,340.0,1013,4370,3.9,4176.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3474,1,20.92,32.18,0.10666666666666666,1.7666666666666668,337.0,1013,4330,3.7,4087.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3474,1,20.68,31.5,0.23666666666666666,1.7000000000000002,338.0,1013,4240,3.5,3974.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3475,3,19.45,28.54,2.03,0.7462500000000001,299.0,1025,4479,2.0,4181.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3475,3,19.22,27.09,4.25,0.83,295.0,1024,4381,1.6,4098.048571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3475,3,18.81,25.03,4.11,0.92,339.0,1022,4289,2.2,4007.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3475,3,18.05,24.74,3.86,1.02375,224.0,1021,4211,2.0,3920.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3475,3,16.97,24.44,3.01,1.00875,207.0,1020,4189,2.3,3867.6949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3475,1,16.92,24.7,2.7800000000000002,1.0162499999999999,247.0,1019,4125,3.0,3853.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3475,1,15.93,24.65,1.38,0.9600000000000001,11.0,1019,3968,3.0,3682.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3475,1,15.21,24.49,0.97,1.0,9.0,1019,3853,2.6,3575.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3476,1,19.8,31.5,0.18,0.85375,32.0,1020,4505,1.8,4221.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3476,3,19.96,30.93,1.52,0.9962500000000001,37.0,1019,4390,1.8,4116.6900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3476,3,19.26,29.51,2.78,1.08875,38.0,1018,4289,1.9,4017.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3476,3,19.13,29.06,1.25,0.9725,36.0,1016,4229,2.2,3932.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3476,3,18.71,28.35,1.26,0.9175,29.0,1016,4220,2.0,3934.39,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3476,3,18.3,26.79,1.7300000000000002,0.84125,49.0,1016,4171,1.6,3882.38,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3476,3,17.16,26.94,0.6800000000000002,0.84625,24.0,1015,4019,2.0,3731.202,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3476,3,16.3,25.21,1.1,0.82125,41.0,1016,3902,1.8,3637.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3477,3,23.27,34.63,1.05,1.10875,141.0,1020,4478,2.3,4209.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3477,3,23.35,33.6,2.54,0.95125,294.0,1019,4370,1.6,4079.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3477,4,23.01,31.92,4.87,0.93875,322.0,1018,4298,1.8,3989.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3477,3,21.99,31.4,3.4499999999999997,0.9149999999999999,304.0,1016,4272,1.8,3952.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3477,3,22.35,31.16,3.06,0.98875,327.0,1016,4288,2.0,3979.9300000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3477,4,22.24,29.95,3.5599999999999996,0.7862499999999999,321.0,1015,4267,1.7,3928.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3477,3,21.35,28.92,2.12,0.8574999999999999,324.0,1015,4168,1.8,3860.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3477,3,20.27,28.06,2.25,0.90625,315.0,1015,4053,1.7,3762.60375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3478,1,21.0,34.39,0.0,1.975,267.0,1017,4675,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3478,1,21.53,34.49,0.0,2.0541666666666667,271.0,1016,4547,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3478,1,21.49,34.38,0.0,1.9666666666666668,257.0,1015,4452,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3478,1,21.73,34.34,0.04666666666666667,1.9208333333333334,253.0,1013,4350,3.7,4060.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3478,1,22.04,33.39,0.09333333333333334,2.0416666666666665,268.0,1013,4299,3.7,4082.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3478,1,22.03,32.32,0.03333333333333333,2.1833333333333336,293.0,1013,4299,3.8,4096.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3478,1,21.47,31.31,0.043333333333333335,2.3999999999999995,38.0,1013,4221,4.0,3973.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3478,1,20.79,30.33,0.06666666666666667,2.35,308.0,1013,4094,3.9,3836.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3479,1,19.07,35.98,0.02666666666666667,1.5458333333333334,43.0,1017,4628,3.2,4330.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3479,1,19.68,36.21,0.20333333333333337,1.3541666666666665,51.0,1017,4470,2.9,4193.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3479,1,19.86,35.89,0.3133333333333333,1.4041666666666668,37.0,1015,4382,2.7,4094.722222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3479,1,19.63,35.28,0.43333333333333335,1.5875000000000001,271.0,1015,4301,4.0,4008.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3479,1,20.03,34.48,0.75,1.9000000000000001,258.0,1014,4297,4.4,4064.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3479,1,19.63,33.4,0.8666666666666666,1.8166666666666664,257.0,1014,4332,4.5,4111.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3479,1,19.23,31.99,1.3200000000000003,1.7833333333333332,278.0,1013,4321,4.3,4037.4,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3479,1,18.59,31.03,1.08,1.6749999999999998,273.0,1014,4248,4.2,3972.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3480,1,18.53,31.24,0.25333333333333335,1.4625000000000001,59.0,1018,4552,2.3,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3480,1,18.86,31.37,0.37,1.3166666666666667,63.0,1018,4420,2.2,4149.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3480,1,18.83,31.22,0.4066666666666667,1.3166666666666669,57.0,1016,4365,2.5,4064.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3480,1,18.92,30.98,0.42333333333333334,1.4333333333333333,42.0,1015,4292,2.9,4004.1388888888887,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3480,1,19.23,30.75,0.3966666666666667,1.4999999999999998,6.0,1015,4317,3.2,4068.888888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3480,1,19.49,29.91,0.58,1.5208333333333335,356.0,1015,4379,3.2,4093.0476190476193,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3480,1,19.14,29.14,0.7066666666666667,1.4583333333333333,350.0,1014,4417,3.0,4130.119047619048,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3480,1,18.74,28.85,0.5,1.4125,274.0,1014,4386,3.6,4094.5952380952376,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3481,1,21.83,39.35,0.0,1.2708333333333333,341.0,1016,4652,2.7,4345.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3481,1,22.33,39.52,0.02666666666666667,1.5333333333333332,358.0,1016,4500,3.1,4212.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3481,1,22.75,39.16,0.02666666666666667,1.6041666666666665,25.0,1014,4390,2.8,4140.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3481,1,22.04,38.29,0.023333333333333334,1.5875,255.0,1013,4323,5.1,4076.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3481,1,21.81,37.3,0.013333333333333334,1.5458333333333332,277.0,1013,4308,4.5,4120.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3481,1,21.58,36.45,0.21666666666666665,1.2208333333333334,259.0,1013,4294,2.9,4069.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3481,1,21.48,35.63,0.5066666666666667,0.9333333333333333,39.0,1013,4190,1.7,3924.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3481,1,21.14,34.8,0.6266666666666667,1.2583333333333333,39.0,1013,4065,2.5,3799.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3482,3,20.14,30.2,1.7000000000000002,0.85625,306.0,1022,4507,2.2,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3482,3,19.9,29.64,3.75,0.75375,298.0,1022,4402,2.2,4110.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3482,3,20.19,27.96,5.43,0.7937500000000001,325.0,1020,4307,1.5,4006.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3482,3,18.88,27.47,3.74,0.78125,307.0,1019,4238,2.1,3958.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3482,3,18.78,26.74,3.94,0.92125,350.0,1018,4205,2.1,3917.38,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3482,3,18.26,25.11,7.09,0.8837499999999999,308.0,1018,4156,2.4,3868.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3482,3,17.94,24.07,5.449999999999999,0.8574999999999999,5.0,1017,3989,2.1,3686.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3482,3,16.65,23.18,4.34,0.9575,21.0,1017,3866,2.3,3566.2512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3483,3,24.43,39.78,0.17666666666666667,1.0791666666666666,43.0,1017,4541,2.7,4228.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3483,1,24.59,39.58,0.30666666666666664,1.0583333333333333,73.0,1017,4419,2.2,4111.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3483,3,24.28,37.83,0.4633333333333333,0.8583333333333334,81.0,1015,4325,2.0,4041.8888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3483,3,23.72,37.16,0.9966666666666667,0.7583333333333333,352.0,1014,4266,2.6,3998.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3483,3,23.22,36.35,0.55,0.6124999999999999,66.0,1013,4264,1.7,3990.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3483,3,23.39,34.72,0.5,1.4958333333333333,65.0,1013,4227,2.7,3977.2777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3483,3,23.02,33.9,0.75,1.6833333333333333,61.0,1013,4105,3.6,3802.738095238095,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3483,3,22.4,32.46,1.08,1.8666666666666667,83.0,1013,3981,3.6,3675.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3484,1,21.56,37.31,0.0,2.0208333333333335,278.0,1017,4660,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3484,1,21.78,37.72,0.013333333333333334,2.029166666666667,279.0,1016,4506,4.7,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3484,3,21.92,37.4,0.02666666666666667,2.0458333333333334,64.0,1015,4393,5.1,4132.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3484,3,21.62,36.19,0.0,1.9499999999999997,268.0,1014,4335,5.7,4103.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3484,1,21.45,35.31,0.02666666666666667,1.9083333333333332,254.0,1013,4328,5.5,4150.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3484,1,21.04,34.58,0.05333333333333334,1.9541666666666666,259.0,1013,4315,5.4,4125.266666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3484,1,20.82,33.89,0.05333333333333334,1.7458333333333333,276.0,1013,4225,4.9,3992.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3484,1,20.49,33.49,0.29,1.8166666666666669,276.0,1013,4101,4.4,3861.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3485,1,21.78,35.62,0.006666666666666667,2.0,350.0,1017,4681,5.1,4392.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3485,1,22.15,35.46,0.07666666666666666,1.8166666666666667,333.0,1017,4512,3.7,4218.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3485,1,21.9,34.98,0.10999999999999999,1.6583333333333332,342.0,1016,4388,3.7,4111.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3485,1,21.61,34.56,0.23333333333333334,1.6041666666666667,341.0,1015,4311,3.8,4045.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3485,1,21.4,33.99,0.26,1.633333333333333,332.0,1014,4327,3.9,4116.666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3485,1,20.83,33.09,0.32666666666666666,1.6625,329.0,1014,4363,4.0,4150.733333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3485,1,20.41,32.65,0.4066666666666667,1.525,327.0,1013,4322,3.9,4079.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3485,1,20.01,31.86,0.5599999999999999,1.4541666666666668,316.0,1014,4230,3.5,3963.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3486,1,21.02,34.84,0.0,2.2708333333333335,303.0,1018,4645,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3486,1,21.27,35.1,0.0,2.0833333333333335,24.0,1017,4509,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3486,1,21.34,35.11,0.0,1.9166666666666665,28.0,1015,4427,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3486,1,21.5,35.3,0.10666666666666667,1.8874999999999997,22.0,1014,4332,4.1,4045.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3486,1,21.69,34.43,0.04,2.170833333333333,251.0,1014,4309,4.3,4084.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3486,3,21.61,33.29,0.17333333333333334,2.2583333333333333,274.0,1013,4321,4.0,4120.5666666666675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3486,3,21.29,32.29,0.47,2.441666666666667,282.0,1013,4292,4.5,4063.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3486,3,20.76,31.38,0.41000000000000003,2.3708333333333336,9.0,1014,4184,4.5,3933.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3487,1,22.29,37.86,0.0,1.5875,335.0,1018,4695,4.1,4510.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3487,1,22.54,38.42,0.006666666666666667,1.9,346.0,1017,4585,4.2,4302.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3487,1,22.67,38.03,0.04,1.9666666666666668,349.0,1015,4432,3.8,4165.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3487,1,22.45,37.17,0.03666666666666667,2.2875,286.0,1015,4384,4.7,4139.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3487,1,21.8,35.98,0.006666666666666667,2.8583333333333334,332.0,1015,4439,5.5,4323.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3487,1,21.18,35.13,0.02666666666666667,3.3125,325.0,1015,4503,6.0,4363.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3487,1,20.75,34.55,0.02666666666666667,3.5708333333333337,324.0,1015,4517,6.4,4353.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3487,1,20.16,34.15,0.006666666666666667,3.445833333333333,323.0,1015,4454,6.4,4266.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3488,3,19.19,29.36,4.640000000000001,0.39625,301.0,1025,4460,1.2,4180.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3488,3,18.54,27.91,6.3,0.52875,320.0,1025,4375,1.2,4088.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3488,4,18.88,26.54,6.63,0.5800000000000001,225.0,1023,4286,1.5,3993.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3488,3,17.66,26.39,5.09,1.0237500000000002,276.0,1021,4204,1.6,3910.085,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3488,3,17.19,27.66,3.86,1.15,250.0,1021,4162,1.9,3864.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3488,3,16.67,26.72,3.2800000000000002,1.3699999999999999,332.0,1020,4075,2.6,3792.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3488,3,15.76,26.36,1.73,1.6324999999999998,320.0,1019,3887,2.9,3599.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3488,1,14.28,26.25,0.82,1.7512499999999998,325.0,1019,3771,2.5,3495.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3489,3,22.47,31.58,0.006666666666666667,1.9333333333333336,49.0,1018,4558,5.3,4254.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3489,3,22.82,31.94,0.0033333333333333335,1.7875,61.0,1017,4448,5.1,4155.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3489,3,22.9,32.0,0.01,1.65,55.0,1015,4368,5.1,4052.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3489,1,22.87,31.91,0.013333333333333334,1.6583333333333332,54.0,1015,4343,5.0,4035.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3489,1,22.83,32.01,0.023333333333333334,1.7166666666666668,58.0,1015,4397,4.6,4081.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3489,3,22.62,31.64,0.02,1.6833333333333336,18.0,1014,4491,4.6,4129.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3489,3,22.06,31.07,0.02666666666666667,1.8458333333333332,36.0,1014,4531,4.4,4183.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3489,3,21.88,30.86,0.016666666666666666,1.7249999999999999,4.0,1014,4496,4.3,4161.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3490,3,21.09,34.05,1.74,0.655,326.0,1020,4510,1.8,4213.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3490,3,20.86,33.3,3.38,0.545,301.0,1020,4406,1.8,4103.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3490,3,21.36,32.0,5.15,0.5874999999999999,46.0,1019,4311,1.9,4008.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3490,3,19.98,31.15,4.04,0.6375,206.0,1017,4243,1.7,3955.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3490,3,20.12,29.5,5.76,0.7175,218.0,1017,4207,2.1,3899.73,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3490,3,19.9,27.71,8.06,0.6375,9.0,1016,4153,1.6,3832.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3490,3,19.54,26.83,7.1,0.7625,39.0,1016,3982,2.1,3673.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3490,4,17.85,26.2,5.029999999999999,0.7749999999999999,40.0,1016,3855,1.9,3554.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3491,3,22.3,34.42,0.14,0.7583333333333333,34.0,1019,4515,1.6,4223.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3491,3,22.42,33.78,0.99,0.9,56.0,1019,4399,1.7,4123.071428571428,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3491,3,21.81,32.0,2.1300000000000003,0.9916666666666667,41.0,1017,4298,1.8,4032.6333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3491,3,21.56,32.05,1.17,0.8416666666666667,52.0,1016,4236,2.0,3930.023809523809,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3491,1,20.97,31.3,1.1566666666666667,0.8083333333333333,40.0,1015,4228,1.8,3927.138888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3491,1,20.7,29.74,1.5833333333333333,0.9125000000000001,73.0,1015,4180,1.7,3871.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3491,1,19.74,29.27,1.0266666666666668,0.9916666666666666,44.0,1015,4031,1.7,3742.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3491,3,18.98,27.81,1.6466666666666667,0.9041666666666667,67.0,1015,3913,1.8,3604.729166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3492,3,19.79,31.58,1.75,0.53,336.0,1021,4519,1.7,4227.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3492,3,19.73,30.79,3.07,0.55125,85.0,1021,4411,1.8,4121.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3492,3,20.2,29.83,3.89,0.45125000000000004,75.0,1019,4315,1.5,4031.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3492,3,19.49,29.83,3.66,0.62,102.0,1018,4249,1.3,3966.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3492,3,19.35,28.35,5.29,0.69125,185.0,1017,4212,1.5,3904.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3492,4,19.03,26.58,7.31,0.62875,86.0,1017,4161,1.2,3861.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3492,4,18.91,25.95,7.38,0.7725,47.0,1016,3988,1.6,3679.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3492,4,17.3,25.0,4.69,0.74,66.0,1017,3855,1.5,3558.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3493,1,22.48,40.15,0.006666666666666667,1.5,297.0,1017,4656,2.8,4367.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3493,1,23.0,40.28,0.02666666666666667,1.895833333333333,8.0,1016,4504,3.6,4215.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3493,1,23.3,39.9,0.03333333333333333,1.8125,38.0,1014,4391,3.1,4124.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3493,1,22.79,39.13,0.05333333333333334,1.6208333333333333,307.0,1014,4320,5.5,4077.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3493,1,22.55,38.07,0.04666666666666667,1.5749999999999997,257.0,1014,4303,5.2,4089.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3493,1,22.26,37.12,0.4733333333333333,1.4208333333333334,296.0,1013,4290,3.2,4017.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3493,3,22.14,36.23,0.9266666666666666,1.2083333333333335,321.0,1013,4187,2.0,3901.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3493,1,21.84,35.26,0.6533333333333334,1.5333333333333334,30.0,1013,4063,2.5,3793.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3494,1,21.43,36.14,0.006666666666666667,1.8958333333333335,352.0,1017,4683,5.4,4417.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3494,1,22.47,35.95,0.043333333333333335,2.229166666666667,267.0,1017,4523,5.6,4228.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3494,1,22.16,35.42,0.09666666666666668,2.0791666666666666,25.0,1015,4402,4.4,4105.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3494,1,21.6,34.57,0.16333333333333333,1.7583333333333333,340.0,1014,4326,3.9,4057.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3494,1,21.5,33.74,0.20333333333333334,1.6,309.0,1014,4326,3.7,4084.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3494,1,21.15,32.93,0.45999999999999996,1.5375,336.0,1014,4335,3.8,4036.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3494,1,20.64,32.15,0.8933333333333333,1.4791666666666667,350.0,1013,4267,3.5,3947.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3494,3,19.9,30.69,0.89,1.65,23.0,1014,4158,3.4,3874.4666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3495,1,20.21,38.34,0.0,1.3833333333333333,37.0,1017,4668,3.3,4379.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3495,1,20.94,38.6,0.0,1.7374999999999998,22.0,1017,4513,3.9,4215.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3495,1,21.02,38.0,0.09,1.3916666666666666,24.0,1015,4396,2.9,4050.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3495,1,21.2,37.21,0.43333333333333335,0.7916666666666665,24.0,1014,4307,2.6,4013.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3495,1,21.1,36.11,0.69,0.5833333333333333,340.0,1014,4289,1.8,4059.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3495,3,20.63,35.03,0.8066666666666666,0.7791666666666667,8.0,1014,4284,1.7,4035.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3495,3,20.36,34.06,1.0666666666666669,0.9708333333333333,35.0,1013,4193,2.3,3906.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3495,1,19.73,33.38,0.89,1.0583333333333331,59.0,1014,4069,2.6,3781.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3496,1,21.18,35.87,0.04,2.3500000000000005,342.0,1016,4580,4.7,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3496,1,21.57,35.77,0.02666666666666667,1.8041666666666667,350.0,1016,4456,3.4,4212.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3496,1,21.62,35.92,0.026666666666666665,1.5708333333333333,353.0,1014,4387,3.3,4091.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3496,1,21.9,36.29,0.09333333333333334,1.6708333333333334,341.0,1013,4297,3.3,4008.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3496,1,22.35,36.16,0.14666666666666667,2.216666666666667,332.0,1012,4314,4.4,4090.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3496,1,22.34,35.11,0.14,2.475,332.0,1012,4359,5.6,4175.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3496,1,21.93,34.44,0.17333333333333334,2.2333333333333334,325.0,1012,4353,4.7,4157.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3496,3,21.41,33.62,0.13,2.0749999999999997,335.0,1012,4275,4.7,4036.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3497,1,22.76,35.28,0.0,2.7624999999999997,336.0,1016,4557,4.8,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3497,1,22.99,35.23,0.0,1.9333333333333331,344.0,1016,4445,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3497,1,22.76,35.38,0.006666666666666667,1.8041666666666667,346.0,1014,4375,3.8,4097.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3497,1,22.96,35.92,0.013333333333333334,1.9708333333333334,333.0,1013,4278,3.5,3995.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3497,1,23.45,35.84,0.0,2.5916666666666663,343.0,1012,4307,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3497,1,23.58,34.89,0.0,3.1125,359.0,1012,4375,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3497,1,22.93,34.15,0.0,2.908333333333333,0.0,1012,4381,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3497,1,22.43,33.46,0.0,2.5833333333333335,329.0,1012,4314,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3498,1,23.54,35.05,0.0,2.3041666666666667,328.0,1016,4677,4.2,4370.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3498,1,23.57,34.62,0.006666666666666667,2.025,323.0,1016,4505,3.4,4216.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3498,1,23.31,34.32,0.013333333333333334,1.8583333333333334,341.0,1015,4384,3.5,4121.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3498,1,22.96,34.01,0.03333333333333333,1.8708333333333333,327.0,1014,4310,3.7,4049.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3498,1,22.88,33.69,0.03666666666666667,1.8541666666666665,319.0,1013,4334,3.7,4112.9333333333325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3498,1,22.55,33.1,0.08666666666666667,1.8666666666666667,320.0,1013,4374,3.9,4158.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3498,1,22.15,32.72,0.10333333333333332,1.7791666666666668,318.0,1012,4341,4.0,4102.9333333333325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3498,1,21.83,32.0,0.17333333333333334,1.675,313.0,1013,4255,3.8,3992.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3499,3,23.66,37.77,0.0,1.3166666666666664,37.0,1016,4575,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3499,1,24.72,38.16,0.0,1.6333333333333333,41.0,1016,4478,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3499,1,24.21,37.96,0.0,1.85,41.0,1015,4390,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3499,1,24.05,37.01,0.05333333333333334,1.7,35.0,1013,4288,3.4,4030.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3499,3,23.78,35.02,0.02666666666666667,2.091666666666667,33.0,1013,4210,4.5,3918.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3499,3,23.93,33.48,0.3533333333333333,2.1791666666666663,39.0,1013,4160,4.7,3819.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3499,3,23.27,32.23,0.043333333333333335,2.1083333333333334,41.0,1013,3977,4.5,3662.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3499,3,21.57,31.74,0.12666666666666668,2.025,41.0,1014,3825,4.8,3548.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3500,1,17.31,31.34,0.07999999999999999,1.3791666666666664,51.0,1018,4580,3.0,4272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3500,1,17.85,31.33,0.12000000000000001,1.3083333333333331,66.0,1018,4433,2.9,4144.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3500,1,17.81,31.12,0.12666666666666665,1.1041666666666667,32.0,1016,4367,2.4,4060.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3500,1,17.81,30.86,0.5266666666666666,1.0875000000000001,316.0,1016,4276,3.5,3971.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3500,1,17.91,30.9,0.8300000000000001,1.3833333333333333,324.0,1015,4287,4.0,4011.944444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3500,1,17.82,29.9,1.27,1.4083333333333334,330.0,1015,4340,4.0,4085.566666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3500,1,17.63,29.01,1.1566666666666667,1.4666666666666668,324.0,1014,4362,3.9,4119.966666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3500,1,17.2,28.6,1.2766666666666668,1.3958333333333333,324.0,1015,4310,3.6,4043.7666666666673,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3501,1,19.94,32.04,0.12,1.2666666666666666,43.0,1018,4566,2.2,4260.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3501,1,20.25,32.28,0.13,1.0916666666666666,58.0,1017,4429,1.9,4129.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3501,1,20.29,32.19,0.08666666666666666,1.1,32.0,1015,4370,2.3,4063.958333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3501,1,20.23,31.67,0.16999999999999998,1.3916666666666666,261.0,1015,4291,3.6,3991.229166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3501,3,20.55,31.32,0.2733333333333333,1.4708333333333334,262.0,1014,4312,4.1,4009.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3501,1,20.69,30.74,0.37666666666666665,1.475,278.0,1014,4377,3.9,4070.520833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3501,1,20.41,30.1,0.42000000000000004,1.4541666666666668,277.0,1014,4413,3.9,4093.604166666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3501,1,20.05,29.8,0.3433333333333333,1.4416666666666667,284.0,1014,4377,4.6,4057.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3502,3,19.29,30.67,1.51,0.90625,340.0,1021,4524,1.9,4231.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3502,3,19.51,30.25,1.6,1.20875,358.0,1020,4433,1.9,4147.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3502,3,19.28,30.18,1.29,1.4137499999999998,12.0,1018,4349,2.7,4078.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3502,1,18.78,28.85,3.04,1.36625,12.0,1017,4246,2.6,3973.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3502,3,18.98,26.91,5.08,1.6375,34.0,1017,4173,3.8,3849.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3502,4,18.71,25.7,5.68,1.6825,40.0,1016,4096,3.8,3768.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3502,4,18.29,24.64,4.72,1.5350000000000001,35.0,1016,3880,4.2,3561.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3502,3,16.42,23.8,3.92,1.3975,34.0,1016,3739,3.6,3451.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3503,3,20.19,30.03,0.08333333333333333,1.4791666666666667,52.0,1017,4620,4.0,4317.020833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3503,3,20.57,30.05,0.07,1.4125,61.0,1016,4462,3.9,4165.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3503,3,20.55,29.92,0.09,1.4416666666666669,60.0,1015,4376,3.9,4071.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3503,3,20.64,29.69,0.09,1.3458333333333332,100.0,1014,4292,4.0,3990.041666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3503,3,20.7,29.57,0.11,1.4458333333333333,303.0,1014,4302,4.3,3996.791666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3503,3,20.29,29.15,0.14333333333333334,1.3166666666666667,267.0,1013,4364,4.0,4053.229166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3503,1,19.93,28.67,0.11333333333333334,1.325,261.0,1013,4375,3.9,4056.104166666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3503,1,19.61,28.38,0.043333333333333335,1.3,257.0,1013,4318,3.7,4005.604166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3504,1,20.02,31.46,0.35666666666666663,1.7916666666666667,346.0,1018,4521,4.7,4216.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3504,1,20.18,32.0,0.39999999999999997,1.5499999999999998,344.0,1017,4404,4.1,4101.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3504,1,20.34,32.07,0.30999999999999994,1.5916666666666668,343.0,1016,4356,4.4,4069.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3504,1,20.41,31.89,0.15,2.1083333333333334,336.0,1015,4302,5.0,4017.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3504,1,20.3,31.51,0.26,2.4833333333333334,332.0,1015,4337,5.2,4063.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3504,1,20.29,31.11,0.3466666666666667,2.5374999999999996,328.0,1014,4429,5.2,4174.642857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3504,1,19.88,30.56,0.1966666666666667,2.4916666666666667,326.0,1014,4482,5.1,4252.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3504,1,19.57,30.43,0.32000000000000006,2.4083333333333337,330.0,1014,4456,5.0,4221.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3505,4,17.34,28.65,3.8699999999999997,0.5875,329.0,1022,4480,1.7,4192.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3505,3,16.96,27.63,4.41,0.49499999999999994,278.0,1022,4388,1.7,4089.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3505,4,17.31,25.3,6.71,0.5662499999999999,273.0,1020,4302,2.1,3992.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3505,16,16.31,24.44,9.899999999999999,0.5625,183.0,1019,4228,2.3,3930.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3505,3,15.82,24.71,9.190000000000001,0.49125,353.0,1018,4186,2.0,3880.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3505,4,16.06,23.27,5.82,0.47250000000000003,336.0,1017,4108,2.4,3777.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3505,3,14.62,23.52,3.6700000000000004,0.70875,355.0,1017,3924,2.3,3644.7628571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3505,3,12.92,23.01,2.84,0.64125,345.0,1017,3802,2.4,3521.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3506,1,17.26,32.63,0.06,1.9375,40.0,1018,4588,4.4,4263.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3506,1,17.59,32.65,0.12,1.6775,33.0,1018,4442,3.9,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3506,1,17.76,32.58,0.24,1.4425,2.0,1016,4371,3.3,4075.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3506,1,18.09,32.79,1.1,1.3175,320.0,1016,4271,2.5,3969.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3506,1,18.33,31.94,0.9100000000000001,1.63875,331.0,1015,4278,3.3,4036.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3506,1,18.09,30.76,1.3,1.7725,317.0,1015,4321,3.6,4092.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3506,1,17.71,30.14,1.8099999999999998,1.745,313.0,1014,4331,3.4,4058.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3506,1,17.15,29.08,1.57,1.7125,321.0,1014,4265,3.3,3991.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3507,1,20.05,32.73,0.16333333333333333,0.9791666666666667,60.0,1019,4582,2.8,4276.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3507,1,20.45,32.79,0.30666666666666664,0.9708333333333334,59.0,1018,4428,2.2,4133.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3507,1,20.44,32.65,0.3866666666666666,0.8500000000000001,318.0,1017,4359,2.2,4056.854166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3507,1,20.59,32.31,0.7966666666666666,1.0791666666666666,10.0,1016,4270,4.1,3969.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3507,1,20.72,32.17,1.0433333333333334,1.475,341.0,1016,4286,4.5,3987.1041666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3507,3,20.53,30.98,1.3433333333333333,1.5666666666666667,346.0,1015,4344,4.7,4019.5833333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3507,3,20.32,30.37,1.1300000000000001,1.5458333333333334,341.0,1015,4370,4.5,4049.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3507,1,19.84,30.29,0.7766666666666666,1.5375,338.0,1015,4318,4.0,4007.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3508,3,24.81,38.56,0.5,0.72875,327.0,1017,4508,1.5,4215.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3508,3,24.65,38.5,1.2999999999999998,0.8474999999999999,326.0,1017,4385,1.9,4103.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3508,3,24.32,36.61,2.15,0.98125,334.0,1016,4302,2.3,3989.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3508,3,23.89,35.4,2.26,0.92625,324.0,1014,4272,1.7,3971.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3508,3,23.0,34.98,0.67,1.04625,54.0,1014,4281,1.9,3969.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3508,3,23.28,33.81,1.2600000000000002,1.2925,2.0,1014,4257,2.2,3927.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3508,4,23.02,33.39,1.08,1.09375,350.0,1013,4143,1.9,3826.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3508,4,21.83,32.3,1.81,1.2374999999999998,357.0,1014,4030,2.2,3736.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3509,1,19.54,33.35,0.17333333333333334,1.575,42.0,1019,4606,2.9,4287.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3509,1,19.91,33.2,0.30000000000000004,1.4291666666666667,45.0,1018,4444,2.8,4153.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3509,1,19.88,32.97,0.49,1.2708333333333333,282.0,1017,4362,3.0,4054.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3509,1,19.72,32.5,0.52,1.3666666666666667,10.0,1016,4282,4.4,3992.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3509,1,19.6,31.91,0.6366666666666667,1.4125,276.0,1016,4294,4.5,4068.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3509,1,19.39,31.1,0.7800000000000001,1.3791666666666667,341.0,1015,4348,4.4,4144.266666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3509,1,18.98,30.59,0.7166666666666667,1.3708333333333336,329.0,1015,4362,4.4,4130.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3509,1,18.54,30.07,0.6266666666666667,1.4166666666666667,350.0,1015,4308,4.5,4071.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3510,1,19.73,31.97,0.25,1.4125,26.0,1018,4601,3.3,4296.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3510,1,19.99,32.01,0.38,1.2916666666666667,28.0,1018,4437,3.0,4147.354166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3510,1,20.11,31.82,0.4033333333333333,1.2583333333333333,15.0,1016,4362,3.3,4057.729166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3510,1,20.15,31.5,0.5266666666666666,1.3375,357.0,1015,4280,4.5,3978.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3510,1,20.16,31.12,0.7633333333333334,1.4124999999999999,344.0,1015,4295,4.2,3995.5416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3510,1,19.96,30.32,0.8033333333333333,1.4541666666666668,350.0,1014,4355,4.3,4042.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3510,1,19.57,29.81,0.72,1.4208333333333334,347.0,1014,4374,4.4,4055.020833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3510,1,19.14,29.46,0.6933333333333334,1.3499999999999999,346.0,1014,4322,4.7,4004.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3511,1,21.88,36.43,0.013333333333333334,1.5041666666666669,281.0,1017,4638,3.5,4330.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3511,1,22.33,36.23,0.06333333333333334,1.4249999999999998,277.0,1017,4483,3.4,4208.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3511,1,22.37,35.83,0.12000000000000001,1.4291666666666667,49.0,1015,4390,3.7,4107.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3511,1,22.2,34.98,0.15666666666666665,1.2791666666666666,266.0,1015,4307,4.6,4031.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3511,1,22.15,34.5,0.4,1.4041666666666668,264.0,1014,4304,4.8,4116.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3511,1,21.88,33.92,0.30000000000000004,1.5083333333333333,263.0,1014,4349,4.7,4169.133333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3511,1,21.49,33.22,0.3466666666666667,1.4874999999999998,264.0,1013,4339,4.5,4101.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3511,1,21.21,32.63,0.11333333333333333,1.4458333333333333,253.0,1014,4271,4.5,4018.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3512,1,25.41,33.72,0.006666666666666667,1.3916666666666666,355.0,1017,4601,2.1,4318.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3512,3,25.42,33.81,0.04666666666666667,1.3708333333333331,3.0,1017,4459,2.4,4160.366666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3512,1,25.39,33.56,0.08333333333333333,1.3916666666666666,21.0,1015,4359,2.4,4097.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3512,1,24.77,32.62,0.07333333333333332,1.2541666666666667,23.0,1014,4317,2.3,4074.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3512,1,23.95,32.08,0.05666666666666667,1.2125,33.0,1014,4313,2.1,4110.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3512,1,23.76,31.24,0.18,1.2125,26.0,1013,4297,1.6,4068.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3512,1,23.84,29.63,1.0566666666666669,1.0083333333333333,17.0,1013,4185,1.4,3912.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3512,1,23.35,28.72,1.0333333333333332,1.0458333333333334,33.0,1014,4063,1.9,3793.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3513,3,25.91,39.06,0.02,1.46625,80.0,1017,4560,2.9,4249.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3513,3,26.42,38.33,0.5800000000000001,1.5875,51.0,1017,4430,2.9,4156.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3513,3,26.36,37.86,0.45,1.6749999999999998,39.0,1015,4333,2.8,4065.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3513,3,25.47,37.19,0.31000000000000005,1.30375,42.0,1014,4265,2.3,4010.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3513,3,25.47,35.92,0.6600000000000001,2.0587500000000003,51.0,1013,4229,3.4,3974.632,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3513,3,25.34,33.69,1.7000000000000002,2.2787499999999996,60.0,1014,4187,3.8,3870.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3513,3,24.27,32.74,4.22,2.3425,56.0,1013,4042,4.2,3732.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3513,4,23.7,32.02,0.98,2.035,54.0,1014,3908,3.7,3622.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3514,3,16.82,27.57,1.81,0.50375,319.0,1021,4518,1.8,4225.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3514,3,16.7,26.73,3.0900000000000003,0.5162500000000001,89.0,1021,4411,1.8,4120.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3514,3,17.13,26.12,3.9899999999999998,0.45375,80.0,1019,4315,1.6,4008.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3514,3,16.53,26.17,3.7600000000000002,0.615,111.0,1017,4248,1.3,3947.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3514,3,16.47,24.61,5.55,0.765,69.0,1017,4211,1.5,3899.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3514,4,16.16,22.78,7.43,0.62875,74.0,1017,4160,1.3,3838.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3514,4,16.0,22.15,6.93,0.78,46.0,1016,3986,1.6,3677.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3514,4,14.31,21.15,4.82,0.75,65.0,1017,3852,1.5,3555.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3515,1,20.75,36.57,0.006666666666666667,2.1791666666666667,281.0,1017,4611,4.3,4261.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3515,1,21.14,36.66,0.013333333333333334,2.0,296.0,1016,4475,4.4,4213.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3515,1,21.17,36.75,0.0,1.8416666666666668,289.0,1015,4402,3.9,4116.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3515,1,21.51,37.09,0.11333333333333334,1.8041666666666667,270.0,1013,4310,3.4,4037.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3515,1,22.02,36.47,0.24,2.208333333333333,274.0,1013,4309,3.9,4085.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3515,1,21.88,35.34,0.16000000000000003,2.3041666666666667,280.0,1013,4332,4.4,4117.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3515,1,21.53,34.65,0.3666666666666667,2.395833333333333,279.0,1012,4319,4.5,4046.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3515,3,21.0,33.8,0.4666666666666667,2.2666666666666666,284.0,1013,4228,4.4,3904.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3516,3,23.46,37.28,0.1,0.9837500000000001,25.0,1019,4503,2.2,4209.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3516,3,23.69,36.43,1.49,1.145,31.0,1019,4388,2.3,4107.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3516,3,22.94,34.96,2.4899999999999998,1.1875,40.0,1017,4287,2.9,4004.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3516,3,22.71,34.89,1.12,1.1949999999999998,22.0,1015,4232,2.7,3932.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3516,3,22.41,33.73,0.6799999999999999,1.02125,18.0,1015,4224,2.8,3920.287142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3516,1,21.88,31.49,1.4500000000000002,1.05125,37.0,1015,4175,2.2,3887.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3516,3,20.67,32.28,0.54,1.09125,18.0,1015,4022,2.6,3741.332,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3516,3,19.9,30.32,1.0,1.0175,31.0,1015,3906,1.9,3600.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3517,3,23.86,37.51,0.27,1.1749999999999998,352.0,1019,4501,1.7,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3517,3,24.22,36.58,1.54,1.1875,2.0,1018,4385,2.1,4107.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3517,3,23.75,34.94,2.52,1.205,1.0,1017,4286,2.4,3987.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3517,3,23.35,34.69,1.55,1.25,355.0,1015,4236,2.4,3927.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3517,3,23.15,34.1,0.81,1.12,359.0,1015,4233,2.5,3916.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3517,3,22.5,31.97,1.23,1.1124999999999998,9.0,1015,4182,2.0,3894.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3517,3,21.61,32.62,0.38,1.15875,2.0,1014,4032,2.3,3755.632,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3517,3,20.97,30.76,1.26,1.0125,11.0,1015,3915,1.6,3612.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3518,3,22.69,34.58,0.5,0.82875,340.0,1021,4528,2.2,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3518,3,22.79,34.3,1.86,0.9912500000000001,17.0,1020,4405,1.9,4123.305,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3518,3,22.84,31.77,3.22,1.15375,29.0,1018,4308,1.8,4010.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3518,3,21.85,31.49,1.73,1.0462500000000001,34.0,1017,4249,1.8,3969.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3518,1,21.67,31.28,1.74,1.1187500000000001,44.0,1016,4220,2.3,3912.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3518,3,21.35,29.49,4.01,0.81375,38.0,1016,4178,1.6,3905.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3518,3,20.71,27.67,5.18,1.025,32.0,1016,4021,2.1,3718.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3518,3,19.66,26.64,3.33,1.0875,45.0,1016,3901,2.2,3608.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3519,1,19.43,35.88,0.02,1.59125,13.0,1018,4612,4.4,4301.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3519,1,19.95,36.01,0.11,1.3912499999999999,28.0,1018,4455,3.6,4186.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3519,1,19.93,35.75,0.17,1.2075,21.0,1016,4372,3.1,4070.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3519,1,19.79,35.51,0.52,1.13875,325.0,1015,4282,3.2,3996.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3519,1,19.91,34.57,0.72,1.2962500000000001,311.0,1015,4286,3.5,4043.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3519,1,19.67,33.44,1.28,1.27875,303.0,1015,4324,3.4,4085.8660000000004,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3519,1,19.21,32.49,1.42,1.25,299.0,1014,4320,3.4,4059.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3519,1,18.75,31.1,1.8300000000000003,1.2000000000000002,306.0,1015,4252,3.2,3948.166,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3520,3,22.14,35.64,2.19,0.70375,348.0,1020,4505,2.0,4218.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3520,3,21.93,34.79,3.3000000000000003,0.57125,275.0,1020,4404,1.9,4113.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3520,3,22.38,33.11,5.260000000000001,0.64375,194.0,1019,4311,2.2,3998.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3520,4,21.32,32.26,4.84,0.77125,193.0,1017,4242,2.2,3952.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3520,3,21.17,31.32,6.89,0.925,15.0,1016,4204,2.3,3879.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3520,4,21.35,29.52,8.46,0.69625,14.0,1016,4144,1.7,3804.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3520,4,20.34,28.99,5.59,0.73,22.0,1016,3968,2.9,3667.1262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3520,3,18.72,28.35,4.83,0.7875000000000001,43.0,1016,3839,2.4,3537.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3521,3,27.24,36.48,0.02,1.35875,94.0,1017,4549,2.0,4241.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3521,3,27.55,36.05,0.37,1.475,37.0,1017,4417,2.5,4141.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3521,3,27.38,35.17,0.63,1.6625,42.0,1015,4320,2.7,4047.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3521,1,26.56,34.59,0.21000000000000002,1.3962500000000002,37.0,1014,4260,2.4,3995.232,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3521,3,26.4,33.84,0.81,1.70875,47.0,1013,4228,3.2,3973.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3521,3,26.09,32.21,1.9300000000000002,1.67125,64.0,1013,4189,3.2,3860.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3521,3,25.04,31.64,3.79,1.83875,55.0,1013,4043,3.0,3740.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3521,4,24.68,30.69,1.37,1.6975,67.0,1013,3914,2.9,3626.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3522,3,25.49,38.05,0.03333333333333333,1.0833333333333333,33.0,1017,4522,2.1,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3522,3,25.61,37.39,0.38666666666666666,1.2916666666666665,61.0,1017,4405,2.8,4129.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3522,3,25.12,36.22,0.63,1.2291666666666665,32.0,1016,4304,2.7,4040.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3522,3,24.83,36.04,0.3766666666666667,0.8666666666666667,19.0,1014,4246,2.1,3952.4722222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3522,1,24.12,35.28,0.17666666666666664,0.8458333333333333,27.0,1014,4246,1.8,3946.722222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3522,3,24.07,33.42,0.7166666666666667,1.375,69.0,1014,4199,2.9,3929.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3522,3,23.07,32.61,0.88,1.5625,54.0,1013,4057,2.5,3775.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3522,3,22.4,31.11,1.6233333333333335,1.5041666666666669,76.0,1014,3941,3.1,3629.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3523,1,22.8,33.27,0.0,2.7375,14.0,1016,4540,4.8,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3523,1,23.02,33.36,0.013333333333333334,2.020833333333333,347.0,1015,4430,4.1,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3523,1,22.78,33.42,0.0,1.9791666666666667,352.0,1014,4360,4.5,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3523,1,22.91,33.74,0.006666666666666667,2.3083333333333336,341.0,1012,4264,4.6,3992.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3523,1,23.34,33.72,0.006666666666666667,2.875,1.0,1012,4299,5.2,4050.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3523,1,23.65,32.99,0.0,3.5125,356.0,1011,4376,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3523,1,23.19,32.37,0.0,3.3291666666666666,335.0,1011,4394,5.7,4209.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3523,1,22.77,31.86,0.0,3.095833333333333,335.0,1012,4335,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3524,1,18.17,33.33,0.01,1.005,35.0,1020,4651,2.8,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3524,1,18.59,33.51,0.13,1.02125,63.0,1019,4490,2.1,4178.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3524,1,18.79,33.29,0.39,0.72,47.0,1018,4379,2.1,4055.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3524,1,18.84,32.65,1.1400000000000001,0.81,5.0,1017,4290,2.5,3982.4339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3524,1,18.78,31.01,2.65,0.8224999999999999,359.0,1017,4279,2.5,4018.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3524,1,18.14,29.35,2.8000000000000003,0.7075,8.0,1016,4313,2.4,4053.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3524,1,17.57,28.77,3.21,0.68875,15.0,1016,4274,2.0,3962.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3524,1,16.99,27.31,3.3099999999999996,0.5725,38.0,1016,4177,1.8,3869.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3525,3,25.37,37.31,0.18,0.68625,35.0,1020,4517,1.7,4229.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3525,3,25.32,36.51,1.01,0.7175,71.0,1019,4402,1.6,4127.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3525,3,24.71,34.51,2.2,0.7925,72.0,1018,4300,1.3,4031.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3525,3,24.1,34.73,1.37,0.7075,54.0,1016,4238,1.3,3921.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3525,1,23.42,33.78,1.19,0.6925,45.0,1016,4228,1.4,3926.86,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3525,3,23.09,32.23,1.91,0.75875,70.0,1016,4181,1.1,3871.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3525,3,22.05,31.63,1.4,0.85375,50.0,1015,4033,1.5,3735.668,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3525,3,21.35,30.38,1.75,0.8175,67.0,1015,3914,1.4,3603.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3526,3,22.44,35.3,0.38,0.9524999999999999,350.0,1019,4523,1.6,4235.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3526,3,22.48,34.59,0.87,0.87625,8.0,1019,4407,1.7,4120.468,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3526,3,22.41,32.46,2.75,1.0675,31.0,1017,4305,1.7,4014.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3526,3,21.6,32.41,1.55,1.075,42.0,1016,4244,2.0,3967.6979999999994,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3526,3,21.27,31.24,1.4799999999999998,1.05125,72.0,1015,4225,1.8,3905.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3526,3,21.02,29.6,2.5700000000000003,0.8049999999999999,87.0,1015,4181,1.4,3874.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3526,1,19.8,28.83,3.2500000000000004,1.08375,26.0,1015,4028,1.5,3731.644285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3526,3,19.1,27.93,2.76,1.16625,28.0,1015,3910,1.3,3609.7487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3527,3,23.63,37.31,0.22999999999999998,1.16125,353.0,1018,4502,1.7,4207.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3527,3,23.96,36.39,1.4500000000000002,1.1875,356.0,1018,4386,2.2,4108.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3527,3,23.53,34.8,2.4099999999999997,1.2075,4.0,1017,4287,2.5,3988.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3527,3,23.14,34.56,1.52,1.22,355.0,1015,4237,2.4,3928.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3527,3,22.89,33.94,0.79,1.1,0.0,1015,4236,2.4,3901.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3527,3,22.35,31.82,1.1600000000000001,1.11625,14.0,1015,4185,1.9,3897.5242857142853,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3527,3,21.48,32.34,0.47,1.19375,4.0,1014,4036,2.2,3759.968,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3527,3,20.87,30.69,1.33,0.92875,17.0,1015,3920,1.6,3620.7075,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3528,3,24.09,39.76,0.006666666666666667,1.6,101.0,1017,4583,4.3,4251.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3528,3,24.89,39.22,0.2866666666666666,1.4333333333333331,101.0,1016,4446,2.8,4163.777777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3528,3,24.62,38.79,0.3466666666666667,1.5166666666666668,63.0,1015,4351,2.9,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3528,3,23.99,38.0,0.2733333333333334,1.1166666666666667,0.0,1013,4274,2.4,4012.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3528,3,24.21,36.64,0.22666666666666666,1.9708333333333334,64.0,1013,4236,3.2,3984.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3528,3,24.23,34.85,1.1400000000000001,2.3833333333333333,69.0,1013,4199,4.2,3851.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3528,3,23.67,33.87,0.5700000000000001,2.4875000000000003,44.0,1013,4061,4.5,3751.523809523809,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3528,3,22.81,33.27,0.41333333333333333,2.2249999999999996,63.0,1013,3925,3.7,3631.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3529,3,26.23,38.59,0.023333333333333334,1.125,37.0,1017,4521,2.1,4204.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3529,3,26.26,37.75,0.4933333333333334,1.2874999999999999,45.0,1017,4403,2.6,4126.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3529,3,25.65,36.64,0.7966666666666667,1.3416666666666666,48.0,1016,4303,3.0,4054.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3529,3,25.44,36.55,0.51,1.0625,2.0,1014,4248,2.7,3955.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3529,1,24.67,35.61,0.32666666666666666,1.0083333333333333,359.0,1014,4252,2.0,3996.0277777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3529,3,24.69,33.78,0.4766666666666667,1.4166666666666665,68.0,1014,4206,2.8,3947.1904761904766,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3529,3,23.59,33.38,0.9466666666666667,1.6666666666666665,41.0,1013,4069,2.7,3785.333333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3529,4,22.97,31.26,2.006666666666667,1.6375000000000002,66.0,1014,3950,3.3,3653.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3530,3,23.87,38.47,0.0,1.1916666666666667,19.0,1017,4584,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3530,3,24.97,38.36,0.006666666666666667,1.5916666666666668,280.0,1016,4468,3.1,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3530,1,24.71,37.98,0.0,1.6333333333333333,314.0,1015,4375,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3530,1,24.12,37.49,0.006666666666666667,1.4083333333333332,3.0,1013,4281,2.6,4046.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3530,1,24.47,35.95,0.01,2.0083333333333333,46.0,1013,4228,3.6,3898.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3530,3,24.61,34.45,0.16666666666666669,2.3291666666666666,36.0,1013,4190,4.7,3898.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3530,3,23.89,33.01,1.6799999999999997,2.1166666666666667,26.0,1013,4032,4.8,3713.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3530,3,22.51,32.6,0.07666666666666667,2.216666666666667,29.0,1013,3897,4.7,3628.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3531,1,19.17,36.03,0.06,1.3458333333333332,96.0,1018,4694,4.0,4511.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3531,1,20.19,36.44,0.08,1.6208333333333331,35.0,1017,4571,4.7,4306.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3531,1,20.55,36.04,0.21666666666666667,1.4041666666666666,35.0,1016,4422,3.5,4158.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3531,1,19.96,35.23,0.25333333333333335,1.4833333333333334,27.0,1015,4381,3.9,4166.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3531,1,18.78,34.0,0.22666666666666668,1.6791666666666667,357.0,1015,4432,4.5,4319.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3531,1,17.99,32.99,0.2333333333333333,1.916666666666667,294.0,1015,4485,4.5,4334.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3531,1,17.73,32.61,0.013333333333333334,2.125,300.0,1015,4492,4.7,4320.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3531,1,17.12,32.19,0.006666666666666667,2.0583333333333336,293.0,1015,4423,4.8,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3532,3,25.35,37.78,0.51,0.7875000000000001,336.0,1017,4495,1.2,4196.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3532,3,25.13,37.23,1.82,0.86125,322.0,1017,4374,1.1,4074.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3532,4,24.74,36.07,4.09,0.9675,328.0,1016,4301,1.2,3993.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3532,4,24.19,34.95,3.1999999999999993,0.875,317.0,1014,4274,1.1,3958.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3532,3,23.81,34.24,1.9400000000000002,1.0925,332.0,1014,4287,1.3,3964.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3532,4,23.86,33.76,2.6900000000000004,1.2425000000000002,82.0,1014,4264,1.6,3918.48,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3532,4,23.72,32.67,1.6500000000000001,0.9962500000000001,328.0,1013,4156,1.6,3850.5625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3532,4,22.58,32.04,2.0,1.01625,340.0,1014,4041,1.4,3745.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3533,1,23.58,32.97,0.0,1.28,356.0,1018,4597,1.9,4314.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3533,3,23.63,33.18,0.10999999999999999,1.1975,4.0,1017,4456,2.2,4158.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3533,1,23.56,32.84,0.18000000000000002,1.2512499999999998,27.0,1016,4356,2.5,4095.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3533,1,22.94,31.94,0.15000000000000002,1.15875,21.0,1014,4315,2.3,4073.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3533,1,22.16,31.42,0.13,1.1087500000000001,43.0,1014,4311,2.0,4109.566000000001,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3533,1,22.04,30.43,0.33,1.0837500000000002,28.0,1014,4295,1.6,4066.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3533,1,22.12,28.78,1.3800000000000001,0.95875,19.0,1013,4182,1.6,3891.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3533,1,21.56,27.86,1.25,0.9925,33.0,1014,4061,2.1,3793.332,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3534,1,19.88,30.23,1.75,0.7175,247.0,1023,4467,2.4,4199.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3534,4,20.12,28.59,3.8400000000000003,0.605,291.0,1022,4366,1.7,4077.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3534,3,19.63,26.89,4.9399999999999995,0.61625,324.0,1021,4296,2.0,3998.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3534,3,18.45,26.83,3.75,0.66,317.0,1019,4272,2.1,3981.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3534,3,18.73,26.67,3.7699999999999996,0.6387499999999999,140.0,1018,4293,2.0,3937.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3534,4,18.62,26.19,3.6399999999999997,0.5875,316.0,1018,4276,2.0,3947.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3534,3,17.23,25.35,2.42,0.77625,330.0,1017,4183,2.0,3886.8342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3534,3,16.35,24.33,2.29,0.69625,316.0,1017,4068,2.4,3768.5012500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3535,3,23.36,39.84,0.0,1.45,114.0,1017,4595,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3535,3,24.41,39.55,0.08,1.4666666666666666,20.0,1016,4464,4.0,4173.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3535,1,24.12,38.93,0.14333333333333334,1.45,339.0,1015,4366,3.3,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3535,1,23.52,38.57,0.11666666666666667,1.0666666666666667,355.0,1013,4280,2.5,4013.6111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3535,3,24.05,36.81,0.29666666666666663,1.8625000000000003,65.0,1013,4236,3.8,3990.8888888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3535,3,23.56,34.96,0.6633333333333333,2.25,65.0,1013,4203,4.4,3973.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3535,3,23.34,33.9,0.1,2.3,63.0,1013,4064,5.0,3761.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3535,3,21.96,33.44,0.21000000000000002,2.158333333333333,59.0,1013,3929,4.0,3645.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3536,3,22.94,28.4,0.043333333333333335,1.4833333333333334,2.0,1018,4535,3.0,4231.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3536,3,23.05,28.7,0.03,1.4166666666666667,5.0,1017,4416,3.1,4118.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3536,3,23.1,28.68,0.043333333333333335,1.4791666666666665,2.0,1015,4359,3.0,4050.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3536,3,22.98,28.53,0.05666666666666667,1.5708333333333333,268.0,1015,4312,3.2,4005.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3536,3,23.02,28.57,0.06333333333333334,1.7333333333333334,278.0,1014,4348,3.1,4028.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3536,3,23.08,28.46,0.07,1.8791666666666664,283.0,1014,4456,3.0,4108.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3536,3,22.79,28.04,0.11000000000000001,2.0458333333333334,277.0,1014,4504,3.2,4152.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3536,3,22.62,27.88,0.08,1.9791666666666665,279.0,1014,4471,3.2,4143.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3537,3,21.43,33.28,0.8,0.94875,296.0,1022,4512,2.3,4225.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3537,3,21.46,31.37,2.4400000000000004,0.845,316.0,1022,4399,1.9,4109.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3537,3,21.4,30.16,3.69,0.8200000000000001,200.0,1020,4299,1.5,4031.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3537,3,20.77,29.93,3.09,0.9375,101.0,1018,4235,1.8,3938.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3537,1,19.98,28.99,2.55,1.01625,90.0,1018,4217,2.0,3925.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3537,3,19.17,27.44,3.8,0.7762500000000001,273.0,1018,4170,1.9,3905.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3537,3,18.24,27.04,2.88,0.97875,23.0,1017,4016,2.2,3734.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3537,1,17.46,26.09,2.9699999999999998,1.08875,14.0,1017,3895,2.5,3600.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3538,3,23.81,36.9,0.15000000000000002,0.8125000000000001,31.0,1020,4509,1.9,4223.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3538,3,24.0,36.39,1.27,0.9199999999999999,41.0,1019,4394,1.8,4119.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3538,3,23.31,34.17,2.63,1.025,42.0,1018,4293,1.9,4009.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3538,3,23.11,34.02,1.56,0.8712500000000001,48.0,1016,4230,2.2,3932.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3538,3,22.55,33.39,1.5,0.82875,35.0,1016,4221,2.0,3936.4449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3538,3,22.16,31.78,1.76,0.775,66.0,1016,4170,1.7,3876.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3538,3,21.18,31.69,0.8700000000000001,0.79125,29.0,1015,4020,1.7,3732.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3538,3,20.34,30.33,1.32,0.84375,49.0,1016,3902,1.7,3587.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3539,3,25.42,39.41,0.24000000000000002,1.2875,100.0,1017,4550,3.7,4221.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3539,3,25.39,39.02,0.6433333333333334,1.2374999999999998,69.0,1017,4414,3.4,4127.694444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3539,3,25.01,37.99,0.5666666666666667,1.175,43.0,1015,4322,2.5,4033.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3539,3,24.58,37.23,0.4533333333333333,0.7291666666666667,17.0,1014,4262,1.7,3999.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3539,3,24.52,36.21,0.38,1.2666666666666666,18.0,1013,4235,3.0,3937.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3539,3,24.48,34.44,1.3833333333333333,1.725,82.0,1013,4202,3.4,3932.555555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3539,4,23.65,32.86,1.46,1.8375,82.0,1013,4069,3.2,3775.9375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3539,4,23.3,32.65,1.8333333333333335,1.7625,77.0,1013,3940,3.5,3643.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3540,1,21.9,34.3,0.02666666666666667,1.475,340.0,1017,4668,3.4,4365.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3540,1,22.22,34.19,0.08333333333333334,1.375,88.0,1017,4499,3.1,4211.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3540,1,22.02,33.76,0.20666666666666667,1.3291666666666666,78.0,1016,4386,3.1,4108.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3540,1,21.83,33.37,0.27999999999999997,1.2958333333333334,220.0,1015,4301,3.0,4033.111111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3540,1,21.59,32.77,0.5666666666666667,1.2916666666666667,224.0,1014,4309,3.2,4084.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3540,1,21.2,31.96,0.6499999999999999,1.3583333333333332,221.0,1014,4355,3.3,4127.133333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3540,1,20.66,31.45,0.4466666666666667,1.2999999999999998,213.0,1013,4328,3.3,4075.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3540,1,20.27,30.34,0.7966666666666667,1.2416666666666665,207.0,1014,4245,3.2,3964.4333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3541,3,23.85,37.85,0.20333333333333334,1.2666666666666666,10.0,1017,4509,2.7,4192.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3541,3,24.13,37.6,0.6266666666666667,1.1583333333333332,18.0,1017,4387,3.1,4115.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3541,3,23.65,36.85,1.31,1.3541666666666667,27.0,1016,4297,3.0,4030.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3541,3,23.21,36.18,0.8666666666666667,1.275,7.0,1014,4252,2.7,3940.208333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3541,3,22.47,35.28,0.39,1.1875,16.0,1014,4261,2.8,3976.2222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3541,3,22.37,33.82,0.8266666666666667,1.6041666666666667,34.0,1014,4220,3.2,3931.444444444445,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3541,3,21.3,32.89,0.9966666666666667,1.3541666666666665,25.0,1013,4089,3.1,3794.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3541,3,20.98,31.82,1.9433333333333334,1.4500000000000002,35.0,1014,3971,3.5,3670.770833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3542,3,25.51,38.12,0.04666666666666667,1.0625,34.0,1017,4522,2.2,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3542,3,25.63,37.42,0.3733333333333333,1.2833333333333332,61.0,1017,4405,2.8,4129.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3542,3,25.14,36.24,0.7299999999999999,1.2208333333333332,40.0,1016,4304,2.7,4040.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3542,3,24.8,36.09,0.42666666666666675,0.8541666666666665,22.0,1014,4246,2.0,3952.4722222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3542,1,24.11,35.33,0.22333333333333333,0.8624999999999999,29.0,1014,4245,1.9,3946.3888888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3542,3,24.07,33.45,0.8033333333333333,1.3541666666666665,70.0,1014,4198,2.9,3928.8095238095234,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3542,3,23.08,32.55,0.91,1.5458333333333332,121.0,1013,4055,2.5,3762.4333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3542,3,22.42,31.17,1.5966666666666667,1.475,72.0,1014,3940,3.1,3636.7291666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3543,1,20.58,33.94,0.0,1.9125,290.0,1017,4652,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3543,1,20.86,34.17,0.0,1.7625,285.0,1017,4517,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3543,1,20.93,34.16,0.0,1.6208333333333333,275.0,1015,4431,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3543,1,21.15,34.31,0.013333333333333334,1.6958333333333333,263.0,1014,4337,3.2,4050.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3543,1,21.34,33.45,0.043333333333333335,1.9916666666666667,264.0,1014,4307,3.3,4073.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3543,1,21.27,32.39,0.08666666666666667,2.1208333333333336,283.0,1013,4317,3.3,4092.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3543,1,20.88,31.43,0.31,2.325,290.0,1013,4281,3.4,4026.9666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3543,3,20.23,30.49,0.3033333333333333,2.1958333333333337,303.0,1014,4171,3.2,3890.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3544,3,22.45,35.26,1.05,0.795,334.0,1020,4525,1.5,4231.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3544,3,22.23,35.26,1.34,1.02875,350.0,1019,4428,1.3,4146.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3544,3,21.99,34.92,1.14,0.91625,4.0,1017,4340,1.5,4049.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3544,3,21.63,33.94,2.1999999999999997,0.8712499999999999,346.0,1016,4250,1.6,3966.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3544,3,21.63,31.79,3.86,1.0037500000000001,18.0,1016,4199,1.9,3883.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3544,4,21.38,30.07,4.1899999999999995,1.03625,15.0,1016,4140,2.0,3827.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3544,4,21.51,29.09,3.91,0.9500000000000001,23.0,1015,3953,3.4,3652.835,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3544,4,20.18,28.34,3.01,0.9787499999999999,29.0,1016,3814,2.7,3517.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3545,1,23.42,34.6,0.006666666666666667,1.979166666666667,305.0,1017,4484,3.6,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3545,1,23.85,34.69,0.01,1.7833333333333334,292.0,1016,4411,3.3,4122.055555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3545,1,23.77,34.99,0.05,1.5916666666666668,289.0,1015,4347,3.3,4067.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3545,1,23.89,35.87,0.08666666666666667,1.6166666666666667,291.0,1014,4324,3.1,4047.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3545,1,24.15,36.52,0.043333333333333335,1.6458333333333335,295.0,1013,4369,3.2,4134.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3545,1,24.28,36.35,0.07333333333333333,1.5833333333333335,303.0,1013,4497,3.7,4309.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3545,1,23.77,35.62,0.08666666666666666,1.6666666666666667,316.0,1013,4562,3.9,4373.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3545,1,23.23,35.08,0.07999999999999999,1.6291666666666667,330.0,1013,4541,3.7,4313.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3546,1,16.18,31.45,0.02,1.0387499999999998,97.0,1019,4678,2.3,4394.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3546,1,16.88,31.74,0.04,1.04375,97.0,1019,4529,2.0,4254.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3546,1,16.99,31.29,0.27,0.9375,120.0,1017,4414,2.0,4105.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3546,1,16.93,30.05,0.84,0.9,153.0,1017,4316,1.9,4015.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3546,1,16.69,28.99,1.58,0.7150000000000001,178.0,1016,4290,1.6,4049.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3546,1,16.0,28.35,1.57,0.725,146.0,1016,4307,1.6,4079.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3546,1,15.62,27.78,1.9100000000000001,0.6912500000000001,108.0,1015,4243,1.7,3949.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3546,1,15.13,26.49,1.56,0.755,112.0,1015,4137,1.5,3846.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3547,1,19.53,33.58,0.29,1.3666666666666667,3.0,1018,4507,3.7,4252.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3547,1,20.28,33.71,0.5166666666666666,1.3791666666666664,11.0,1017,4415,3.6,4092.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3547,1,20.2,33.83,0.72,1.0208333333333333,3.0,1015,4342,3.4,4060.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3547,1,20.29,34.38,0.36000000000000004,1.0875,3.0,1015,4315,3.4,4026.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3547,1,20.77,34.74,0.18,1.5291666666666668,10.0,1014,4369,3.5,4148.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3547,1,20.72,34.29,0.09333333333333334,1.625,304.0,1014,4485,3.5,4365.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3547,1,20.1,33.8,0.19999999999999998,1.5958333333333332,12.0,1014,4538,3.4,4412.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3547,1,19.57,33.31,0.1,1.5708333333333333,6.0,1014,4508,3.2,4288.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3548,1,23.95,32.96,0.026666666666666665,1.4541666666666666,11.0,1016,4563,2.5,4238.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3548,1,24.18,32.35,0.03333333333333333,1.3624999999999998,36.0,1016,4445,1.8,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3548,1,23.84,32.54,0.0,1.1291666666666664,55.0,1014,4379,1.5,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3548,1,24.04,33.06,0.013333333333333334,1.0791666666666666,12.0,1012,4289,1.5,4000.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3548,1,24.42,33.35,0.02666666666666667,1.1875,349.0,1012,4317,2.1,4088.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3548,1,24.66,33.03,0.06666666666666667,1.4333333333333333,326.0,1011,4379,2.9,4178.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3548,1,24.24,32.34,0.013333333333333334,1.4416666666666664,332.0,1011,4380,2.6,4194.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3548,1,23.86,31.79,0.0,1.4208333333333334,342.0,1012,4316,2.5,3917.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3549,1,22.52,35.2,0.013333333333333334,2.5125,353.0,1016,4539,4.8,4232.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3549,1,22.81,35.15,0.02,1.8166666666666667,22.0,1016,4429,3.9,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3549,1,22.57,35.28,0.0,1.7791666666666666,14.0,1014,4360,4.4,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3549,1,22.71,35.66,0.013333333333333334,2.0791666666666666,352.0,1012,4264,4.3,3991.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3549,1,23.16,35.6,0.006666666666666667,2.6458333333333335,347.0,1012,4300,4.9,4051.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3549,1,23.49,34.79,0.0,3.220833333333333,340.0,1011,4378,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3549,1,22.96,34.12,0.0,3.0375,342.0,1011,4396,5.3,4211.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3549,1,22.5,33.52,0.0,2.770833333333333,342.0,1012,4337,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3550,1,20.72,33.44,0.08666666666666667,1.2125,212.0,1018,4541,2.6,4251.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3550,1,20.63,33.1,0.4600000000000001,0.9208333333333333,219.0,1018,4413,2.0,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3550,1,20.8,32.01,0.26333333333333336,0.9791666666666667,261.0,1017,4319,1.6,4058.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3550,3,21.03,31.19,0.28,1.0333333333333332,262.0,1015,4296,2.3,4045.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3550,3,20.28,30.69,0.17,0.8666666666666667,210.0,1015,4310,1.8,4134.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3550,3,20.22,29.78,0.3666666666666667,0.9916666666666667,250.0,1014,4291,1.8,4043.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3550,3,20.27,28.96,0.6633333333333333,1.1458333333333333,273.0,1014,4189,1.9,3900.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3550,4,19.24,27.89,1.9,1.2625000000000002,298.0,1014,4073,2.3,3768.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3551,3,22.41,37.48,0.04,0.91625,202.0,1018,4532,2.0,4214.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3551,3,22.52,36.93,0.29000000000000004,0.83375,218.0,1018,4407,2.2,4123.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3551,3,22.58,35.6,0.52,0.8925000000000001,246.0,1016,4316,2.1,4034.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3551,3,22.63,34.4,0.75,0.75375,254.0,1015,4299,2.2,4017.334,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3551,3,21.91,33.83,0.39,0.6487499999999999,242.0,1014,4314,1.6,4046.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3551,3,22.09,33.09,1.32,0.8049999999999999,267.0,1014,4297,2.1,4013.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3551,3,22.1,32.66,2.25,0.89625,289.0,1014,4201,2.2,3896.094285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3551,4,21.19,31.54,1.7300000000000002,0.9299999999999999,298.0,1014,4088,2.4,3798.8342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3552,1,18.91,32.6,0.06,2.3916666666666666,36.0,1019,4558,4.9,4302.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3552,1,19.33,33.16,0.04666666666666667,2.2291666666666665,32.0,1018,4457,4.6,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3552,1,19.41,32.99,0.1,2.075,29.0,1016,4367,3.7,4118.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3552,1,19.33,33.15,0.08666666666666667,2.3125,25.0,1016,4347,4.7,4097.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3552,1,19.35,33.29,0.04666666666666667,2.3958333333333335,7.0,1015,4407,5.1,4184.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3552,1,19.08,32.8,0.13999999999999999,2.4208333333333334,359.0,1015,4504,5.1,4312.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3552,1,18.59,32.06,0.09333333333333334,2.5791666666666666,1.0,1014,4546,5.2,4358.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3552,1,18.2,31.71,0.14666666666666667,2.4208333333333334,354.0,1015,4514,4.7,4286.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3553,1,24.15,33.97,0.0,1.5791666666666666,234.0,1017,4627,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3553,3,24.41,34.37,0.0033333333333333335,1.6083333333333334,355.0,1016,4480,2.3,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3553,1,24.46,34.04,0.0,1.6,18.0,1015,4372,2.4,4115.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3553,1,23.8,33.04,0.0,1.5208333333333333,358.0,1014,4324,2.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3553,1,23.29,32.43,0.023333333333333334,1.4625,352.0,1013,4316,2.2,4085.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3553,1,23.1,31.8,0.15,1.4625,348.0,1013,4300,2.1,4071.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3553,1,23.0,30.63,0.6266666666666667,1.3250000000000002,347.0,1013,4193,2.4,3906.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3553,1,22.74,29.37,0.8666666666666667,1.3624999999999998,20.0,1013,4071,1.8,3774.4583333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3554,1,22.78,37.2,0.03333333333333333,1.275,191.0,1018,4564,2.8,4266.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3554,3,22.43,37.0,0.18666666666666665,1.1416666666666666,194.0,1018,4433,2.0,4140.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3554,3,22.15,35.81,0.38666666666666666,1.0416666666666665,227.0,1016,4336,1.6,4078.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3554,1,21.58,34.82,0.38000000000000006,1.0458333333333334,224.0,1015,4301,2.1,4066.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3554,1,20.86,33.92,0.11999999999999998,1.0625,180.0,1014,4303,2.2,4075.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3554,1,20.68,32.83,0.6166666666666666,0.9333333333333333,171.0,1014,4280,1.5,4020.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3554,3,21.02,31.32,0.8866666666666667,1.1416666666666666,328.0,1014,4171,1.9,3874.166666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3554,3,20.18,30.06,1.5833333333333335,1.3041666666666667,336.0,1014,4052,1.7,3790.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3555,3,23.8,37.7,0.23666666666666666,1.1583333333333334,347.0,1018,4503,1.5,4208.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3555,3,24.14,36.77,1.3533333333333333,1.175,351.0,1018,4386,1.9,4108.766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3555,3,23.83,35.1,2.3500000000000005,1.2041666666666666,3.0,1016,4287,2.2,3991.4523809523807,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3555,3,23.35,34.74,1.6900000000000002,1.2833333333333332,350.0,1015,4239,2.0,3929.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3555,3,22.99,34.51,0.8400000000000001,1.1083333333333334,357.0,1015,4241,2.0,3922.5416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3555,3,22.56,32.31,0.9800000000000001,1.2083333333333333,16.0,1014,4192,1.6,3914.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3555,3,21.81,32.47,0.77,1.2083333333333333,4.0,1014,4045,1.8,3769.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3555,3,21.3,31.34,1.586666666666667,0.9875,19.0,1015,3929,1.6,3625.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3556,1,21.7,36.19,0.04666666666666667,1.0499999999999998,204.0,1018,4546,2.2,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3556,3,21.85,35.47,0.29,0.9541666666666666,241.0,1018,4419,2.5,4133.533333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3556,1,21.86,34.04,0.9566666666666667,1.0416666666666667,277.0,1017,4324,2.5,4071.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3556,3,21.72,33.25,0.8533333333333334,0.9375000000000001,278.0,1015,4307,2.0,4068.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3556,3,20.85,33.0,0.6599999999999999,0.825,277.0,1015,4322,2.2,4109.733333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3556,3,21.23,32.16,1.6233333333333333,0.9875000000000002,297.0,1014,4305,2.8,4046.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3556,3,21.38,31.02,1.9933333333333334,1.1291666666666667,286.0,1014,4212,2.7,3913.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3556,3,20.6,29.89,2.5966666666666667,1.2874999999999999,297.0,1014,4099,3.1,3808.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3557,3,24.29,38.55,0.05666666666666667,1.3,202.0,1017,4598,2.5,4280.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3557,3,24.72,38.28,0.07,1.3458333333333332,67.0,1017,4453,2.4,4155.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3557,1,24.26,37.28,0.13333333333333336,1.2458333333333333,190.0,1016,4351,2.1,4088.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3557,1,23.55,36.67,0.06333333333333332,0.7749999999999999,227.0,1014,4294,1.5,4029.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3557,1,23.29,35.62,0.20666666666666664,0.7666666666666666,228.0,1014,4273,1.6,4071.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3557,1,22.83,34.57,0.9266666666666666,1.1291666666666667,96.0,1014,4252,2.3,4028.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3557,1,22.18,32.81,1.4400000000000002,1.4041666666666666,142.0,1013,4134,2.7,3864.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3557,3,21.5,31.68,1.2266666666666666,1.5375,117.0,1014,4008,2.7,3746.2333333333327,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3558,1,23.15,32.99,0.0,2.2041666666666666,309.0,1017,4640,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3558,1,23.43,33.44,0.0,2.004166666666667,6.0,1016,4511,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3558,1,23.49,33.49,0.0,1.9249999999999998,276.0,1014,4432,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3558,1,23.7,33.65,0.0,1.9541666666666668,266.0,1013,4338,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3558,1,23.93,32.85,0.0,2.3583333333333334,262.0,1013,4318,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3558,1,23.81,31.94,0.0,2.591666666666667,294.0,1012,4329,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3558,1,23.54,31.18,0.02666666666666667,2.8375,299.0,1012,4297,5.3,4098.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3558,1,23.07,30.7,0.0,2.7875,308.0,1013,4188,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3559,3,25.77,38.14,0.06666666666666667,1.0208333333333335,46.0,1017,4526,2.1,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3559,3,25.89,37.64,0.24999999999999997,1.1833333333333333,73.0,1017,4409,2.8,4131.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3559,3,25.37,36.66,1.11,1.0375,48.0,1016,4307,2.4,4043.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3559,3,24.48,36.08,0.5533333333333333,0.7625,31.0,1014,4249,1.8,3951.7222222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3559,1,24.04,35.14,0.31666666666666665,0.85,40.0,1014,4242,1.7,3945.305555555555,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3559,3,24.12,33.55,1.0933333333333333,1.3916666666666666,82.0,1014,4199,2.7,3916.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3559,3,23.06,32.18,0.99,1.5958333333333334,65.0,1013,4058,2.4,3763.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3559,3,22.52,31.17,1.35,1.5708333333333333,82.0,1014,3939,3.0,3643.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3560,3,25.14,36.46,1.39,1.1012499999999998,327.0,1019,4484,1.6,4185.39,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3560,3,25.32,35.27,4.34,1.14625,338.0,1019,4372,1.5,4083.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3560,4,25.44,34.58,3.1799999999999997,1.07,346.0,1018,4293,1.5,3989.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3560,4,24.38,33.08,3.45,0.95375,335.0,1016,4259,1.9,3937.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3560,3,24.15,32.83,2.81,1.0787499999999999,137.0,1016,4270,1.5,3914.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3560,3,24.02,32.2,2.63,1.0175,360.0,1015,4241,1.5,3907.23,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3560,3,23.15,30.61,1.91,0.9075,345.0,1015,4120,1.7,3818.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3560,3,21.78,30.07,1.99,0.9087500000000001,357.0,1015,4003,1.5,3715.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3561,3,23.37,36.22,0.2833333333333333,1.0666666666666667,343.0,1018,4501,2.1,4199.388888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3561,3,23.36,35.83,0.8,1.1541666666666668,12.0,1018,4380,1.6,4105.966666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3561,3,23.21,35.08,1.2666666666666668,1.2291666666666665,16.0,1016,4293,2.1,3995.9791666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3561,3,22.3,34.5,1.4000000000000001,1.0166666666666666,0.0,1015,4252,2.0,3936.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3561,3,21.91,33.61,0.41000000000000003,1.1666666666666665,6.0,1014,4262,2.1,3957.0476190476193,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3561,3,21.97,32.42,0.6766666666666667,1.2958333333333334,19.0,1014,4223,1.9,3933.291666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3561,3,20.54,31.64,1.17,1.0666666666666667,12.0,1014,4092,1.7,3776.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3561,1,19.94,30.24,1.356666666666667,1.1625,20.0,1014,3974,1.8,3671.604166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3562,3,23.86,38.01,0.013333333333333334,1.1125,47.0,1017,4566,2.4,4279.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3562,3,24.74,38.43,0.013333333333333334,1.4875000000000003,49.0,1017,4471,3.4,4184.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3562,1,24.22,38.23,0.01,1.5375,44.0,1015,4384,3.8,4090.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3562,1,24.01,37.3,0.08333333333333334,1.4958333333333331,42.0,1014,4281,3.5,4016.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3562,3,23.87,35.11,0.2533333333333333,1.9708333333333332,42.0,1013,4199,4.2,3932.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3562,4,23.68,33.41,1.42,1.9625,47.0,1014,4142,4.5,3817.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3562,3,23.05,32.22,0.12333333333333334,1.9458333333333333,45.0,1013,3949,4.4,3642.8541666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3562,3,21.59,31.86,0.21666666666666667,1.8375000000000001,45.0,1014,3796,4.4,3529.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3563,1,17.36,31.49,0.04,0.71375,51.0,1018,4652,2.0,4366.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3563,1,17.85,31.54,0.07,0.8425,48.0,1017,4487,2.1,4225.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3563,1,17.87,31.1,0.26,0.87125,42.0,1016,4388,1.9,4100.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3563,1,17.69,30.33,0.72,0.8175,28.0,1015,4297,2.1,4006.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3563,1,17.78,28.98,1.6600000000000001,0.8899999999999999,339.0,1015,4286,2.5,4068.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3563,1,17.42,27.89,2.19,0.91375,6.0,1015,4323,2.1,4041.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3563,1,16.81,27.18,2.31,0.7937500000000001,354.0,1014,4299,2.1,3995.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3563,1,16.36,25.7,2.16,0.84625,23.0,1015,4217,2.2,3931.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3564,1,25.34,33.25,0.1,2.4208333333333334,341.0,1017,4505,5.1,4222.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3564,1,25.52,33.18,0.060000000000000005,2.2708333333333335,338.0,1016,4403,4.8,4089.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3564,1,25.25,33.24,0.07333333333333333,1.8916666666666666,337.0,1015,4350,4.1,4070.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3564,1,25.41,33.82,0.06666666666666667,2.2541666666666664,335.0,1014,4312,4.6,4034.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3564,1,25.87,34.17,0.026666666666666665,2.770833333333333,349.0,1013,4349,5.0,4118.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3564,1,25.91,33.62,0.05333333333333334,2.6208333333333336,333.0,1013,4466,5.2,4346.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3564,1,25.23,33.0,0.03333333333333333,2.4916666666666663,334.0,1013,4522,5.0,4379.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3564,1,24.75,32.6,0.08333333333333334,2.35,330.0,1013,4496,5.0,4243.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3565,1,21.72,31.58,0.016666666666666666,1.0833333333333335,298.0,1017,4634,3.2,4323.270833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3565,1,22.02,31.41,0.05,1.0708333333333333,99.0,1017,4477,3.0,4175.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3565,1,22.04,31.26,0.05666666666666667,1.0666666666666664,83.0,1015,4386,3.3,4080.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3565,1,22.0,30.84,0.05666666666666667,1.0250000000000001,258.0,1014,4305,3.6,4002.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3565,1,22.01,30.63,0.12,1.1083333333333334,256.0,1014,4307,3.9,4003.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3565,1,21.73,30.19,0.19666666666666666,1.1208333333333333,263.0,1013,4361,3.8,4046.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3565,1,21.34,29.64,0.11333333333333333,1.1333333333333333,251.0,1013,4356,3.7,4037.229166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3565,1,21.05,29.13,0.016666666666666666,1.1375,245.0,1014,4290,3.6,3980.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3566,1,20.74,36.15,0.0,1.7425000000000002,273.0,1019,4661,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3566,1,21.13,36.27,0.0,1.6775000000000002,40.0,1018,4519,3.4,4245.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3566,1,21.27,36.2,0.0,1.48875,45.0,1016,4418,2.9,4117.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3566,1,21.7,36.23,0.17,1.43375,256.0,1015,4315,2.6,4024.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3566,1,22.2,35.26,0.68,1.38875,262.0,1015,4279,2.7,4035.668,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3566,1,21.92,32.8,1.9300000000000002,1.3050000000000002,282.0,1014,4301,2.4,4036.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3566,3,21.24,32.53,1.32,1.47125,289.0,1014,4256,2.6,3978.2660000000005,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3566,3,20.62,31.15,2.19,1.27625,299.0,1014,4144,2.4,3852.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3567,1,18.04,32.71,0.0,1.29875,306.0,1021,4656,2.8,4316.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3567,1,18.4,32.96,0.02,1.2175,329.0,1020,4511,2.8,4225.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3567,1,18.54,32.88,0.07,1.0587499999999999,297.0,1018,4415,2.4,4099.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3567,1,19.0,32.92,0.64,0.94375,287.0,1017,4312,1.9,4014.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3567,1,19.36,31.86,1.69,0.82125,295.0,1017,4282,2.1,4044.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3567,1,19.17,29.83,2.21,0.8200000000000001,305.0,1016,4306,2.1,4083.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3567,1,18.62,29.13,2.3400000000000003,0.79625,325.0,1016,4269,1.9,3998.732,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3567,1,17.86,27.62,3.56,0.7125,314.0,1016,4165,1.6,3901.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3568,1,24.3,34.4,0.006666666666666667,1.5833333333333335,337.0,1017,4615,2.9,4333.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3568,3,24.34,34.64,0.05,1.6291666666666664,350.0,1017,4472,2.8,4175.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3568,1,24.36,34.47,0.02,1.5499999999999998,9.0,1015,4368,2.7,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3568,1,23.78,33.38,0.02,1.4375,6.0,1014,4322,3.0,4079.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3568,1,23.13,32.76,0.03333333333333333,1.3708333333333333,13.0,1014,4315,2.8,4127.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3568,1,22.87,32.02,0.12000000000000001,1.4833333333333332,1.0,1013,4300,2.4,4101.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3568,1,22.87,31.0,0.5566666666666666,1.3875,355.0,1013,4190,1.9,3918.2333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3568,1,22.66,30.29,0.6066666666666666,1.2916666666666665,23.0,1014,4069,1.7,3799.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3569,3,25.79,38.35,0.13333333333333336,1.0166666666666666,63.0,1017,4530,2.1,4230.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3569,3,25.91,38.02,0.3133333333333334,1.1916666666666667,75.0,1017,4413,2.6,4125.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3569,3,25.38,37.21,1.1666666666666667,0.95,53.0,1016,4309,2.0,4036.666666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3569,3,24.57,36.18,0.8733333333333333,0.85,45.0,1014,4250,1.8,3981.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3569,3,24.13,34.91,0.3433333333333333,0.8958333333333333,48.0,1014,4236,2.0,3917.5238095238096,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3569,3,24.36,33.3,1.47,1.2833333333333332,79.0,1014,4197,2.4,3903.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3569,3,23.13,32.21,1.3800000000000001,1.475,70.0,1013,4055,2.0,3756.8095238095234,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3569,3,22.59,31.66,1.2066666666666666,1.4041666666666668,79.0,1014,3933,2.4,3627.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3570,1,23.06,35.86,0.02,2.1416666666666666,20.0,1016,4543,4.0,4233.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3570,1,23.39,35.38,0.04,1.4791666666666667,21.0,1016,4431,3.2,4221.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3570,1,23.12,35.62,0.0,1.5166666666666666,10.0,1014,4363,3.3,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3570,1,23.33,36.19,0.013333333333333334,1.6916666666666667,13.0,1012,4267,3.2,3992.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3570,1,23.77,36.22,0.0,2.3125,4.0,1012,4303,3.7,4050.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3570,1,24.02,35.48,0.006666666666666667,2.7875,351.0,1011,4379,4.5,4177.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3570,1,23.41,34.7,0.02666666666666667,2.608333333333333,353.0,1011,4395,4.4,4208.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3570,1,22.95,33.97,0.0,2.341666666666667,355.0,1012,4336,4.1,4145.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3571,3,21.26,34.98,0.1,1.2791666666666668,222.0,1018,4547,3.0,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3571,3,21.19,34.66,0.39333333333333337,1.0333333333333332,151.0,1018,4420,2.1,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3571,3,21.32,33.39,0.43666666666666665,1.0333333333333332,277.0,1017,4323,1.9,4078.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3571,3,21.32,32.27,0.4666666666666666,1.0833333333333333,280.0,1015,4300,2.2,4053.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3571,3,20.36,31.96,0.29000000000000004,0.9583333333333334,222.0,1015,4313,1.9,4126.633333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3571,3,20.54,30.78,0.7233333333333334,0.875,289.0,1014,4293,2.2,4028.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3571,3,20.77,30.11,0.9233333333333335,1.2333333333333334,286.0,1014,4193,2.2,3905.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3571,3,19.84,28.89,1.8900000000000001,1.4500000000000002,298.0,1014,4077,2.7,3789.1428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3572,3,20.54,32.04,1.96,0.54125,336.0,1021,4513,1.7,4222.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3572,3,20.38,31.08,3.1300000000000003,0.41625000000000006,4.0,1021,4409,1.8,4118.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3572,3,20.68,30.64,4.180000000000001,0.41625,218.0,1019,4314,1.7,4006.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3572,3,20.11,30.45,3.94,0.54625,147.0,1017,4247,1.6,3947.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3572,3,19.78,29.0,5.539999999999999,0.72875,75.0,1017,4208,1.9,3883.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3572,3,19.63,27.15,7.09,0.6325,93.0,1016,4154,1.6,3843.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3572,4,18.99,26.67,5.739999999999999,0.79125,48.0,1016,3976,1.7,3676.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3572,3,17.44,25.88,4.390000000000001,0.7587499999999999,60.0,1017,3844,1.7,3547.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3573,3,24.61,36.17,0.9400000000000002,1.1675,324.0,1019,4482,1.8,4184.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3573,3,24.64,35.32,2.66,1.0125000000000002,311.0,1018,4371,1.3,4080.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3573,4,24.4,33.81,4.98,0.99125,335.0,1017,4297,1.5,3986.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3573,4,23.52,33.09,3.6100000000000003,0.95,313.0,1015,4268,1.4,3961.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3573,4,23.57,32.78,2.92,1.07125,343.0,1015,4282,1.6,3939.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3573,4,23.5,31.77,3.4499999999999997,0.9249999999999999,336.0,1015,4258,1.5,3938.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3573,4,22.8,30.19,2.01,0.925,329.0,1014,4152,1.3,3851.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3573,3,21.6,29.79,2.26,0.95875,334.0,1015,4036,1.3,3747.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3574,3,23.91,36.85,0.13,0.85,32.0,1020,4510,2.0,4224.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3574,3,24.12,36.42,1.1900000000000002,0.9500000000000002,41.0,1019,4395,1.8,4120.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3574,3,23.39,34.25,2.576666666666667,1.0416666666666667,54.0,1018,4293,2.0,4022.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3574,3,23.23,34.0,1.4233333333333333,0.925,49.0,1016,4231,2.3,3933.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3574,3,22.68,33.32,1.44,0.8541666666666666,34.0,1016,4222,2.1,3938.555555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3574,3,22.28,31.7,1.71,0.8125,69.0,1016,4172,1.7,3879.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3574,3,21.34,31.56,0.89,0.8291666666666667,29.0,1015,4022,1.7,3735.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3574,3,20.52,30.16,1.386666666666667,0.8666666666666667,51.0,1016,3905,1.6,3589.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3575,1,19.62,34.51,0.02,1.1791666666666667,82.0,1016,4653,2.6,4346.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3575,1,20.03,34.47,0.030000000000000002,1.2041666666666666,46.0,1016,4493,2.7,4227.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3575,1,20.02,34.0,0.07,1.3625,43.0,1014,4396,3.0,4109.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3575,1,20.03,33.16,0.19333333333333333,1.3875,219.0,1014,4306,3.7,4015.888888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3575,1,20.24,32.53,0.54,1.4333333333333336,267.0,1014,4297,3.9,4007.523809523809,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3575,1,19.9,31.87,0.5566666666666666,1.4416666666666669,284.0,1013,4341,3.9,4076.904761904762,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3575,1,19.37,31.37,0.6466666666666668,1.3958333333333335,238.0,1013,4320,4.0,4043.8611111111113,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3575,1,19.14,30.41,0.66,1.4749999999999999,63.0,1013,4244,3.4,3943.4761904761904,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3576,1,20.18,30.35,0.013333333333333334,1.8708333333333336,9.0,1018,4527,3.4,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3576,1,20.47,30.81,0.013333333333333334,1.7041666666666666,11.0,1017,4414,3.1,4100.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3576,1,20.53,30.76,0.006666666666666667,1.6624999999999999,12.0,1016,4356,3.2,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3576,1,20.38,30.71,0.04,1.8708333333333331,328.0,1016,4316,3.5,4037.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3576,1,20.51,30.72,0.006666666666666667,2.0541666666666667,321.0,1015,4355,3.8,4129.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3576,1,20.37,30.41,0.03333333333333333,2.0708333333333333,346.0,1015,4465,3.9,4268.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3576,1,19.82,29.74,0.12,2.125,344.0,1015,4512,3.9,4291.361111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3576,1,19.45,29.5,0.13333333333333333,2.0,310.0,1015,4479,3.6,4253.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3577,1,23.19,32.47,0.06,2.229166666666667,348.0,1017,4518,5.5,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3577,1,23.26,32.2,0.02,2.0291666666666663,8.0,1016,4445,5.2,4086.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3577,1,23.15,31.95,0.013333333333333334,1.8791666666666669,6.0,1015,4367,5.1,4101.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3577,1,22.98,32.39,0.02666666666666667,2.1291666666666664,227.0,1014,4357,5.2,4095.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3577,1,23.16,33.14,0.0,2.4916666666666667,10.0,1014,4417,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3577,1,23.27,32.96,0.0,2.658333333333333,245.0,1013,4523,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3577,1,23.04,32.49,0.0,2.7333333333333334,247.0,1013,4574,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3577,1,22.82,32.14,0.0,2.7624999999999997,352.0,1013,4548,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3578,1,22.77,35.76,0.060000000000000005,1.31,37.0,1019,4617,2.6,4333.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3578,3,23.27,35.73,0.23,1.27125,45.0,1018,4470,2.4,4172.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3578,1,23.28,35.22,0.22,1.11125,55.0,1017,4364,2.5,4111.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3578,1,22.26,34.5,0.17,1.145,54.0,1015,4315,1.9,4070.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3578,1,21.72,33.64,0.41000000000000003,1.0174999999999998,36.0,1015,4303,1.4,4100.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3578,1,21.61,32.3,0.87,0.8812500000000001,44.0,1014,4285,1.5,4056.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3578,1,21.39,30.65,2.16,0.8175000000000001,52.0,1014,4174,1.8,3886.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3578,1,20.96,29.84,2.09,0.9337500000000001,65.0,1015,4051,2.2,3777.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3579,1,19.89,35.26,0.02666666666666667,1.9,289.0,1018,4683,4.6,4405.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3579,1,20.37,35.3,0.14,1.8541666666666665,68.0,1017,4517,3.4,4225.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3579,1,20.38,34.75,0.29333333333333333,1.6749999999999998,65.0,1016,4397,3.1,4104.266666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3579,1,20.31,34.09,0.5566666666666666,1.5666666666666669,266.0,1015,4311,3.1,4036.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3579,1,20.08,33.52,0.8100000000000002,1.5083333333333335,52.0,1015,4308,3.4,4082.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3579,1,19.38,32.58,0.8300000000000001,1.4874999999999998,95.0,1014,4337,3.1,4110.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3579,1,18.96,31.85,1.2200000000000002,1.3625,100.0,1014,4283,3.1,3992.966666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3579,1,18.66,30.78,1.3333333333333337,1.3333333333333333,102.0,1014,4186,2.8,3911.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3580,1,20.11,32.64,0.22,1.4958333333333331,328.0,1018,4488,2.9,4230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3580,1,20.48,32.82,0.4766666666666667,1.3333333333333333,314.0,1017,4413,2.5,4092.3666666666663,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3580,1,20.36,32.75,0.48,1.1458333333333333,306.0,1016,4345,2.6,4071.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3580,1,20.43,33.23,0.2833333333333333,1.0083333333333333,310.0,1015,4325,2.5,4055.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3580,1,20.62,33.78,0.18666666666666665,1.1666666666666665,334.0,1015,4376,2.8,4136.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3580,1,20.47,33.56,0.13333333333333333,1.1708333333333334,23.0,1014,4501,2.7,4315.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3580,1,20.0,33.02,0.1733333333333333,1.175,49.0,1014,4567,2.3,4374.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3580,1,19.59,32.49,0.12,1.3625000000000003,66.0,1014,4546,2.3,4320.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3581,3,24.26,36.43,0.16999999999999998,0.78375,30.0,1020,4511,1.8,4224.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3581,3,24.36,35.6,1.39,0.7925,54.0,1020,4397,1.6,4121.094285714285,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3581,3,23.8,33.26,2.67,0.8575,46.0,1018,4295,1.6,4018.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3581,3,23.46,33.63,1.73,0.81125,61.0,1016,4232,1.9,3922.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3581,1,22.82,32.9,1.6600000000000001,0.7124999999999999,53.0,1016,4222,1.7,3938.556666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3581,1,22.38,31.26,2.11,0.6325,59.0,1016,4172,1.4,3894.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3581,1,21.46,31.15,1.1099999999999999,0.8,28.0,1015,4022,1.7,3733.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3581,3,20.63,29.83,1.52,0.77875,50.0,1016,3902,1.6,3587.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3582,3,24.16,39.21,0.18333333333333335,0.8,4.0,1017,4517,2.1,4194.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3582,3,24.36,38.94,0.4933333333333333,0.8624999999999999,358.0,1017,4393,2.6,4103.722222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3582,3,23.57,36.75,1.6900000000000002,1.0208333333333333,356.0,1016,4304,2.3,4001.7777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3582,3,23.42,35.92,0.9033333333333333,0.9958333333333333,337.0,1014,4264,2.0,3944.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3582,3,22.65,35.79,0.3466666666666667,0.8166666666666667,8.0,1013,4272,2.0,3930.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3582,3,23.24,34.25,0.89,1.5125,40.0,1013,4239,2.9,3906.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3582,3,22.36,33.37,0.7633333333333333,1.3083333333333333,21.0,1013,4118,2.9,3781.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3582,3,21.77,32.46,1.1,1.4500000000000002,25.0,1014,4002,3.3,3693.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3583,3,24.24,36.67,0.0,1.5625,65.0,1017,4580,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3583,1,25.22,37.18,0.0,1.7416666666666667,55.0,1016,4483,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3583,1,24.7,37.01,0.0,1.9375,49.0,1015,4394,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3583,1,24.63,36.23,0.0,1.7374999999999998,47.0,1013,4292,3.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3583,3,24.35,34.22,0.016666666666666666,2.1791666666666667,41.0,1013,4212,4.3,3921.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3583,3,24.54,32.82,0.2633333333333333,2.3708333333333336,43.0,1013,4162,4.7,3789.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3583,3,23.99,31.76,0.023333333333333334,2.2375,42.0,1013,3981,4.6,3685.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3583,3,22.38,31.35,0.006666666666666667,2.216666666666667,44.0,1014,3828,4.9,3604.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3584,1,18.26,31.21,0.15,0.8975000000000001,56.0,1021,4617,2.5,4326.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3584,3,18.83,30.76,0.39,1.0,59.0,1020,4467,2.5,4168.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3584,1,18.67,29.97,0.49000000000000005,0.8625,83.0,1019,4362,1.9,4091.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3584,1,17.7,29.49,0.52,0.45875,130.0,1017,4308,1.4,4050.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3584,1,17.07,28.62,0.56,0.39375,98.0,1016,4291,1.0,4075.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3584,1,16.91,27.1,1.3900000000000001,0.5075000000000001,86.0,1016,4272,1.6,4052.0660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3584,1,16.57,25.1,2.64,0.69625,75.0,1016,4162,1.7,3857.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3584,1,15.86,24.33,2.59,0.7775,94.0,1016,4036,1.9,3752.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3585,1,17.83,28.74,1.9400000000000002,0.7825,359.0,1022,4520,2.1,4224.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3585,3,17.95,28.16,2.45,1.14625,22.0,1021,4430,2.3,4145.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3585,3,17.6,27.77,1.48,1.2275,21.0,1019,4348,3.2,4057.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3585,3,17.16,26.8,3.92,1.22125,22.0,1018,4242,3.3,3940.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3585,3,17.26,24.75,5.94,1.48625,54.0,1018,4164,4.1,3843.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3585,4,16.98,23.36,5.88,1.45,41.0,1017,4081,3.7,3756.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3585,4,16.36,22.16,5.109999999999999,1.4,39.0,1017,3862,3.9,3541.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3585,3,14.46,21.5,4.11,1.24,35.0,1017,3720,3.5,3437.04,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3586,3,21.45,32.44,1.6199999999999999,0.96625,319.0,1022,4478,2.2,4200.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3586,3,21.53,31.08,4.19,0.8512500000000001,344.0,1022,4371,1.6,4085.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3586,4,21.86,30.01,4.76,0.8,7.0,1020,4289,1.7,3986.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3586,3,20.39,28.57,3.95,0.7675000000000001,352.0,1018,4252,2.0,3950.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3586,3,20.0,28.76,2.94,0.825,1.0,1018,4263,1.7,3898.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3586,3,19.71,28.08,2.85,0.5575000000000001,333.0,1018,4232,1.5,3923.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3586,3,18.58,27.03,2.07,0.705,337.0,1017,4104,1.4,3814.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3586,1,17.74,26.1,1.97,0.6,334.0,1017,3987,1.5,3737.405714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3587,3,21.81,34.69,1.09,0.8825000000000001,358.0,1020,4525,1.8,4234.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3587,3,21.82,34.46,1.4,1.14875,13.0,1019,4430,2.0,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3587,3,21.71,33.97,1.16,1.1,23.0,1017,4345,2.4,4060.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3587,3,21.16,33.16,2.2199999999999998,1.03,34.0,1016,4252,2.2,3971.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3587,3,21.36,30.77,4.22,1.22875,28.0,1016,4198,2.7,3885.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3587,4,21.07,29.65,5.05,1.2200000000000002,31.0,1016,4136,2.8,3820.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3587,4,21.18,28.69,3.44,1.1925,35.0,1015,3945,3.5,3649.7487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3587,3,19.74,27.92,2.92,1.09875,39.0,1016,3802,3.0,3493.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3588,1,21.63,37.99,0.006666666666666667,1.3083333333333336,49.0,1016,4650,3.4,4339.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3588,1,22.02,37.88,0.02666666666666667,1.3291666666666666,45.0,1016,4493,3.5,4225.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3588,1,21.98,37.35,0.04,1.5833333333333335,245.0,1014,4400,4.3,4115.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3588,1,21.81,36.34,0.09,1.4874999999999998,234.0,1014,4311,5.0,4027.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3588,1,21.84,35.74,0.27,1.5374999999999999,247.0,1014,4300,5.2,4063.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3588,1,21.61,35.26,0.38333333333333336,1.5083333333333333,259.0,1013,4343,5.1,4098.366666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3588,1,21.19,34.78,0.26999999999999996,1.5125,246.0,1013,4324,5.0,4033.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3588,1,20.95,34.06,0.10999999999999999,1.5875,66.0,1013,4251,5.1,3975.2333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3589,3,20.75,30.62,0.11333333333333333,1.6041666666666665,344.0,1017,4529,3.2,4225.229166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3589,3,20.83,31.19,0.12666666666666665,1.3291666666666666,341.0,1017,4408,2.7,4108.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3589,3,20.97,31.29,0.09,1.4833333333333332,304.0,1015,4358,3.1,4052.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3589,3,20.93,30.85,0.03333333333333333,1.8125,331.0,1015,4303,3.4,4003.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3589,3,20.8,30.5,0.16999999999999998,2.0500000000000003,325.0,1014,4335,3.6,4033.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3589,3,20.91,30.25,0.2066666666666667,2.05,325.0,1014,4426,3.6,4110.270833333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3589,3,20.64,29.82,0.14333333333333334,2.033333333333333,321.0,1013,4478,3.6,4179.958333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3589,3,20.38,29.75,0.13333333333333333,1.8708333333333333,321.0,1014,4450,3.5,4133.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3590,3,26.72,38.83,0.006666666666666667,1.0416666666666667,44.0,1017,4525,2.1,4213.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3590,3,26.77,38.57,0.22666666666666668,1.225,86.0,1017,4407,2.7,4134.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3590,3,26.21,37.59,0.39333333333333337,1.1041666666666667,70.0,1015,4307,2.7,4055.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3590,3,25.69,36.84,0.2833333333333334,0.7375,21.0,1014,4249,1.8,3995.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3590,1,24.99,36.13,0.09666666666666666,0.7458333333333333,50.0,1014,4248,1.7,4036.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3590,3,25.03,34.38,0.4766666666666667,1.4000000000000001,76.0,1013,4204,2.7,3973.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3590,3,24.02,33.29,0.8200000000000001,1.6375,65.0,1013,4065,2.5,3775.444444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3590,3,23.39,31.64,1.62,1.5833333333333335,83.0,1014,3948,3.2,3656.833333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3591,3,24.35,38.44,0.0,0.9575000000000001,268.0,1017,4571,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3591,3,25.22,38.44,0.0,1.355,307.0,1016,4456,3.0,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3591,1,25.09,38.09,0.0,1.455,351.0,1015,4363,3.1,4108.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3591,3,24.48,37.45,0.0,1.2662499999999999,357.0,1013,4273,2.6,4013.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3591,3,24.67,36.05,0.05,1.8525000000000003,28.0,1013,4223,3.4,3910.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3591,3,24.59,34.42,0.4,2.0925,67.0,1013,4181,4.4,3812.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3591,3,23.89,32.94,3.76,1.89375,30.0,1013,4020,4.2,3697.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3591,3,22.73,32.44,0.19,1.9225,32.0,1014,3886,4.4,3618.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3592,3,24.87,37.8,0.10666666666666667,1.05,26.0,1018,4518,2.0,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3592,3,25.01,36.68,0.6133333333333334,1.2375,48.0,1017,4402,2.5,4127.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3592,3,24.49,35.71,0.9266666666666669,1.3416666666666666,52.0,1016,4300,2.6,4037.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3592,3,24.31,35.78,0.6,1.0166666666666666,9.0,1014,4245,2.4,3951.1111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3592,1,23.61,34.8,0.32666666666666666,0.9625,8.0,1014,4246,2.0,3939.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3592,3,23.49,32.78,0.8633333333333333,1.3,30.0,1014,4198,2.6,3928.738095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3592,3,22.44,32.34,0.8666666666666666,1.4666666666666668,43.0,1014,4055,2.5,3774.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3592,3,21.78,30.96,1.7066666666666668,1.4,66.0,1014,3940,2.9,3623.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3593,1,21.46,31.06,0.14666666666666667,2.4125,340.0,1018,4508,5.3,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3593,1,21.68,31.07,0.1,2.1041666666666665,337.0,1017,4404,5.2,4090.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3593,1,21.43,31.11,0.15333333333333332,1.9666666666666668,336.0,1016,4350,4.6,4069.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3593,1,21.52,31.61,0.10666666666666666,2.2625,333.0,1015,4312,5.1,4033.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3593,1,21.93,31.78,0.04666666666666667,2.845833333333333,358.0,1014,4348,5.6,4117.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3593,1,21.97,31.38,0.09333333333333332,2.7,330.0,1014,4464,5.8,4291.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3593,1,21.3,30.75,0.12000000000000001,2.6374999999999997,328.0,1014,4519,5.7,4347.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3593,1,20.82,30.32,0.14333333333333334,2.4416666666666664,330.0,1014,4491,5.7,4239.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3594,1,18.1,29.85,0.73,0.60375,60.0,1023,4531,1.4,4223.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3594,1,18.41,28.78,1.96,0.55125,24.0,1023,4409,1.3,4110.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3594,1,18.08,27.12,3.44,0.53125,44.0,1021,4327,1.7,4056.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3594,3,17.13,27.07,2.2500000000000004,0.3925,138.0,1019,4312,2.0,4062.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3594,1,16.79,26.58,1.78,0.50875,34.0,1019,4333,1.2,4054.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3594,3,16.91,25.66,2.61,0.7124999999999999,16.0,1018,4323,1.7,3945.111666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3594,3,16.49,25.38,2.1,0.5800000000000001,358.0,1018,4240,1.6,3909.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3594,3,16.03,25.02,1.96,0.6912499999999999,7.0,1018,4133,2.0,3832.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3595,3,23.55,36.85,0.78,0.6112500000000001,342.0,1020,4524,2.2,4234.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3595,3,23.56,36.4,2.38,0.7637499999999999,14.0,1020,4408,1.9,4114.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3595,3,23.81,35.07,3.75,0.72875,16.0,1018,4312,1.8,4011.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3595,3,22.65,34.37,1.9500000000000002,0.65625,18.0,1016,4249,1.8,3972.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3595,3,22.63,32.67,2.7899999999999996,0.7749999999999999,33.0,1016,4217,1.8,3913.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3595,3,22.56,31.48,5.74,0.67875,13.0,1016,4172,1.6,3865.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3595,4,22.41,29.96,7.16,0.7825,36.0,1015,4009,1.6,3699.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3595,4,21.34,28.94,3.73,0.7449999999999999,49.0,1016,3885,1.5,3588.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3596,1,17.71,34.63,0.0,1.9291666666666665,34.0,1018,4647,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3596,1,18.11,34.88,0.006666666666666667,1.7916666666666667,334.0,1017,4504,3.8,4259.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3596,1,18.3,34.87,0.02666666666666667,1.5708333333333333,331.0,1016,4415,3.2,4144.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3596,1,18.35,34.97,0.18,1.2083333333333335,288.0,1014,4318,2.3,4040.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3596,1,18.61,34.0,0.4633333333333334,1.2041666666666666,278.0,1014,4292,2.0,4047.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3596,3,18.71,32.63,0.73,1.1708333333333334,290.0,1014,4314,2.0,4094.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3596,3,18.34,31.71,0.8766666666666667,1.2416666666666667,18.0,1014,4286,2.2,4037.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3596,3,17.77,30.68,1.3233333333333335,1.0541666666666667,311.0,1014,4189,2.1,3919.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3597,3,24.42,40.0,0.15000000000000002,1.1250000000000002,41.0,1016,4546,2.4,4234.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3597,1,24.58,39.66,0.36,1.0625,211.0,1017,4422,2.0,4115.444444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3597,3,24.16,37.96,0.5166666666666666,0.9208333333333333,241.0,1015,4329,1.9,4068.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3597,3,23.57,37.01,1.0733333333333333,0.7583333333333334,247.0,1014,4272,1.9,4002.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3597,3,23.05,36.3,0.62,0.5916666666666667,64.0,1013,4267,1.3,3991.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3597,3,23.31,35.01,0.64,1.4,75.0,1013,4233,2.5,3947.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3597,3,22.95,33.83,0.9466666666666668,1.5541666666666667,67.0,1013,4112,3.0,3811.3571428571427,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3597,3,22.27,32.68,1.1433333333333333,1.7666666666666666,77.0,1013,3988,3.5,3681.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3598,1,21.68,31.76,0.19333333333333333,2.2416666666666667,56.0,1019,4504,5.1,4214.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3598,1,21.96,31.93,0.15333333333333335,1.8416666666666663,343.0,1018,4401,4.7,4079.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3598,1,21.82,31.96,0.25,1.6124999999999998,340.0,1016,4343,4.1,4059.9333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3598,1,21.79,32.46,0.38,1.8958333333333333,334.0,1016,4307,4.1,4027.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3598,1,22.13,32.8,0.2833333333333334,2.0875,328.0,1015,4345,4.3,4107.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3598,1,22.04,32.49,0.32,1.9166666666666665,13.0,1015,4463,4.4,4293.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3598,1,21.29,31.89,0.31999999999999995,1.8125,326.0,1015,4520,4.2,4346.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3598,1,20.74,31.48,0.4933333333333333,1.6458333333333333,326.0,1015,4494,4.1,4235.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3599,1,18.47,35.33,0.013333333333333334,1.5958333333333332,20.0,1018,4620,4.5,4318.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3599,1,19.08,35.38,0.12666666666666668,1.4375,9.0,1017,4463,3.8,4175.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3599,1,19.27,35.18,0.2366666666666667,1.2291666666666667,14.0,1016,4379,3.7,4082.055555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3599,1,19.28,34.94,0.5366666666666666,1.3041666666666667,328.0,1015,4287,3.9,3989.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3599,1,19.6,33.94,0.8400000000000001,1.5375,298.0,1015,4289,4.3,4047.4333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3599,1,19.23,32.8,1.2966666666666669,1.6375,298.0,1015,4326,4.0,4088.966666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3599,1,18.77,31.68,1.4933333333333336,1.554166666666667,283.0,1014,4318,3.9,4025.466666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3599,1,18.27,30.28,1.7233333333333332,1.4958333333333333,295.0,1014,4248,3.5,3934.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3600,3,23.69,29.47,0.043333333333333335,1.4833333333333334,2.0,1018,4535,3.0,4231.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3600,3,23.8,29.79,0.03,1.4166666666666667,5.0,1017,4416,3.1,4118.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3600,3,23.86,29.78,0.043333333333333335,1.4791666666666665,2.0,1015,4359,3.0,4050.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3600,3,23.74,29.63,0.05666666666666667,1.5708333333333333,268.0,1015,4312,3.2,4005.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3600,3,23.75,29.65,0.06333333333333334,1.7333333333333334,278.0,1014,4348,3.1,4028.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3600,3,23.78,29.52,0.07,1.8791666666666664,283.0,1014,4456,3.0,4108.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3600,3,23.46,29.1,0.11000000000000001,2.0458333333333334,277.0,1014,4504,3.2,4152.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3600,3,23.31,28.94,0.08,1.9791666666666665,279.0,1014,4471,3.2,4143.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3601,3,23.94,36.65,0.13333333333333333,1.1125,32.0,1018,4517,2.0,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3601,3,24.12,35.77,0.64,1.3250000000000002,44.0,1018,4401,2.4,4127.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3601,3,23.62,34.57,1.2266666666666668,1.4125,46.0,1016,4299,2.3,4048.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3601,3,23.51,34.52,0.5833333333333334,1.0625,23.0,1015,4241,2.3,3965.305555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3601,1,22.82,33.66,0.4566666666666667,0.9916666666666667,10.0,1014,4238,2.1,3960.3888888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3601,1,22.66,31.72,0.9900000000000001,1.2041666666666666,63.0,1014,4189,2.5,3931.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3601,3,21.72,31.21,0.8433333333333333,1.3541666666666665,136.0,1014,4041,2.2,3758.7666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3601,3,21.02,30.06,1.5433333333333332,1.2541666666666667,67.0,1014,3927,2.5,3625.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3602,3,24.01,38.32,0.17333333333333334,1.2291666666666665,206.0,1017,4555,2.1,4240.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3602,1,23.98,38.0,0.45999999999999996,1.1166666666666667,131.0,1017,4427,2.3,4132.966666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3602,3,23.47,36.75,0.6266666666666667,0.975,128.0,1016,4335,1.9,4066.6333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3602,1,22.68,35.81,0.9266666666666666,0.8333333333333334,224.0,1014,4281,1.7,4027.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3602,3,22.11,34.93,0.7200000000000001,0.5416666666666666,63.0,1014,4275,1.3,3994.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3602,3,22.29,34.17,1.1099999999999999,1.2416666666666667,106.0,1013,4246,2.0,3977.972222222222,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3602,3,21.81,32.67,1.3333333333333333,1.3041666666666667,81.0,1013,4127,2.2,3827.4047619047624,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3602,3,21.14,31.75,1.76,1.525,98.0,1013,4003,2.7,3726.3333333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3603,3,25.74,39.22,0.03333333333333333,1.1166666666666667,79.0,1017,4534,2.4,4221.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3603,3,25.98,38.97,0.15000000000000002,1.2416666666666667,83.0,1017,4415,3.0,4112.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3603,3,25.52,38.1,0.8933333333333333,0.8291666666666666,62.0,1015,4316,2.0,4042.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3603,3,24.53,37.36,0.6766666666666666,0.6958333333333333,9.0,1014,4256,1.8,3967.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3603,3,24.26,36.36,0.2866666666666667,0.6958333333333333,350.0,1013,4248,1.8,3997.2777777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3603,3,24.32,34.4,1.0833333333333335,1.55,78.0,1013,4210,2.5,3928.8333333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3603,3,23.55,33.1,0.81,1.7916666666666665,113.0,1013,4075,3.2,3789.9791666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3603,3,22.93,32.28,0.8400000000000001,1.8666666666666665,81.0,1013,3952,3.6,3646.854166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3604,1,18.24,32.18,0.0,1.8958333333333333,294.0,1018,4652,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3604,1,18.51,32.37,0.0,1.7958333333333334,293.0,1017,4515,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3604,1,18.58,32.35,0.0,1.625,280.0,1016,4427,3.4,4136.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3604,1,18.77,32.45,0.1,1.6500000000000001,268.0,1014,4331,3.1,4050.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3604,1,18.97,31.62,0.21333333333333332,1.8208333333333333,265.0,1014,4300,3.0,4068.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3604,1,19.05,30.52,0.47000000000000003,1.8416666666666668,282.0,1014,4313,2.9,4089.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3604,1,18.51,29.68,0.63,2.0083333333333337,289.0,1014,4279,3.1,4026.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3604,1,17.83,28.52,0.9766666666666666,1.8041666666666667,302.0,1014,4172,2.9,3891.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3605,1,20.47,37.13,0.0,1.5166666666666666,34.0,1017,4675,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3605,1,21.15,37.39,0.006666666666666667,1.7874999999999999,8.0,1017,4529,4.9,4246.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3605,1,21.08,37.2,0.006666666666666667,1.2375,48.0,1015,4411,3.4,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3605,1,21.26,36.63,0.36666666666666664,0.4916666666666667,30.0,1014,4315,1.9,4027.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3605,1,21.09,35.45,0.5599999999999999,0.39166666666666666,306.0,1014,4289,1.1,4048.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3605,1,20.73,34.65,0.65,0.5291666666666667,36.0,1014,4291,1.6,3985.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3605,3,20.67,33.86,0.6666666666666666,0.9874999999999999,29.0,1014,4206,3.0,3923.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3605,3,19.92,32.91,0.8800000000000001,1.0875,33.0,1014,4083,2.9,3806.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3606,3,20.24,32.96,2.3699999999999997,0.67625,12.0,1020,4504,2.0,4217.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3606,3,19.98,32.14,3.2600000000000002,0.5575,349.0,1020,4404,2.1,4114.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3606,3,20.31,30.49,5.01,0.6975,204.0,1018,4311,2.5,3997.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3606,3,19.56,29.9,4.9799999999999995,0.7875000000000001,167.0,1017,4243,2.3,3946.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3606,3,19.34,28.92,6.8,0.945,44.0,1016,4204,2.4,3879.14625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3606,4,19.59,27.31,8.21,0.72375,57.0,1016,4142,1.8,3793.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3606,4,18.42,26.8,4.93,0.825,26.0,1016,3964,2.9,3665.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3606,3,16.88,26.2,4.1899999999999995,0.8375,37.0,1016,3834,2.3,3533.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3607,1,21.51,34.52,0.12,1.0037500000000001,222.0,1020,4551,1.8,4258.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3607,3,21.83,34.02,0.39,0.9975,277.0,1019,4423,2.2,4134.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3607,3,21.89,32.43,1.5000000000000002,1.0725000000000002,299.0,1018,4330,2.3,4071.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3607,3,21.38,31.44,1.35,1.00875,290.0,1016,4313,1.7,4062.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3607,3,20.38,30.91,1.02,0.9550000000000001,269.0,1016,4326,2.2,4113.966,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3607,3,20.98,29.99,2.0700000000000003,0.97,275.0,1015,4311,2.9,4038.632,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3607,3,21.12,28.57,2.34,1.1124999999999998,306.0,1015,4219,2.9,3915.191428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3607,3,20.42,27.67,2.7099999999999995,1.30375,314.0,1015,4108,3.3,3815.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3608,3,26.62,38.85,0.04,1.0291666666666668,49.0,1017,4527,2.1,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3608,3,26.73,38.5,0.23,1.2541666666666667,86.0,1017,4409,3.1,4132.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3608,3,26.18,37.54,0.8233333333333334,1.0875,68.0,1015,4308,2.6,4043.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3608,3,25.35,36.86,0.43666666666666665,0.7333333333333333,27.0,1014,4250,1.8,3952.138888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3608,1,24.82,36.0,0.2033333333333333,0.7958333333333334,129.0,1014,4245,1.6,3947.6111111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3608,3,24.89,34.27,0.8966666666666667,1.375,85.0,1014,4202,2.7,3918.9761904761904,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3608,3,23.88,32.93,0.8666666666666667,1.6624999999999999,67.0,1013,4061,2.5,3766.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3608,3,23.3,31.8,1.4233333333333333,1.6041666666666667,84.0,1014,3944,3.1,3648.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3609,1,22.44,36.69,0.013333333333333334,1.625,273.0,1017,4640,4.0,4332.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3609,1,22.86,36.45,0.05333333333333334,1.5416666666666667,52.0,1016,4485,4.0,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3609,1,22.85,36.04,0.08666666666666667,1.4833333333333334,265.0,1015,4393,4.3,4111.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3609,1,22.68,35.21,0.12333333333333335,1.4041666666666668,262.0,1014,4309,5.1,4033.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3609,1,22.64,34.77,0.33666666666666667,1.5166666666666668,258.0,1014,4305,5.3,4118.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3609,1,22.38,34.25,0.3533333333333334,1.6,259.0,1013,4349,5.2,4168.733333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3609,1,21.98,33.7,0.2733333333333333,1.5958333333333337,259.0,1013,4339,5.1,4099.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3609,1,21.74,33.13,0.07333333333333333,1.5083333333333333,256.0,1014,4270,5.1,4017.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3610,1,12.87,22.21,4.26,0.285,211.0,1026,4458,1.2,4158.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3610,3,12.31,21.19,5.51,0.66125,276.0,1026,4372,1.4,4088.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3610,3,12.02,19.53,5.510000000000001,0.7825,233.0,1024,4282,2.4,4013.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3610,3,11.29,18.99,5.63,1.12125,243.0,1023,4198,2.6,3917.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3610,3,10.66,19.76,4.13,1.23625,300.0,1022,4163,2.9,3872.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3610,3,10.48,19.4,2.2,1.4962499999999999,327.0,1021,4080,4.3,3790.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3610,3,8.85,18.88,1.21,1.82125,312.0,1021,3902,4.9,3608.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3610,3,7.85,18.65,0.7399999999999999,1.7475,329.0,1020,3784,4.5,3470.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3611,3,15.33,23.63,4.69,0.5862499999999999,340.0,1025,4493,1.3,4189.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3611,3,14.54,23.01,4.4799999999999995,0.46249999999999997,291.0,1024,4402,1.1,4107.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3611,3,14.04,22.09,3.76,0.7462499999999999,172.0,1022,4311,1.9,4020.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3611,3,14.1,21.06,7.08,0.84125,191.0,1021,4230,2.1,3933.8525,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3611,4,13.0,20.92,5.370000000000001,0.6950000000000001,334.0,1020,4171,2.2,3867.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3611,4,12.57,19.68,7.370000000000001,0.61625,355.0,1019,4094,3.0,3786.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3611,3,11.26,18.88,4.740000000000001,0.92,10.0,1019,3889,2.9,3593.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3611,1,9.52,19.09,4.38,0.8175,1.0,1019,3755,2.7,3476.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3612,1,19.78,32.49,0.5599999999999999,0.7537499999999999,357.0,1021,4496,1.9,4216.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3612,1,19.8,31.18,2.46,0.6837500000000001,344.0,1021,4386,1.6,4103.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3612,3,19.62,29.31,3.28,0.725,22.0,1019,4289,1.7,4021.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3612,3,19.17,29.13,3.2700000000000005,0.825,39.0,1017,4220,2.0,3912.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3612,3,18.5,28.78,2.6799999999999997,0.85375,50.0,1017,4205,1.9,3878.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3612,3,18.16,27.49,2.3,0.7424999999999999,359.0,1017,4149,2.1,3847.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3612,1,17.19,28.12,0.8799999999999999,0.9924999999999999,13.0,1017,3996,2.2,3703.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3612,1,16.36,27.2,0.86,0.87875,359.0,1017,3874,2.1,3589.7233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3613,4,20.14,31.7,3.68,0.56125,27.0,1022,4482,1.7,4186.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3613,3,19.7,30.79,4.31,0.5075000000000001,160.0,1022,4390,1.7,4093.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3613,3,19.85,28.46,6.640000000000001,0.58625,277.0,1020,4303,2.0,3992.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3613,16,18.89,27.68,9.559999999999999,0.5962500000000001,260.0,1019,4230,2.2,3934.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3613,3,18.35,27.82,9.31,0.52625,355.0,1018,4189,1.8,3885.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3613,4,18.4,26.3,6.050000000000001,0.49625,342.0,1017,4114,2.2,3783.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3613,3,17.16,26.59,3.79,0.64625,359.0,1017,3934,2.1,3643.6185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3613,3,15.53,26.03,3.2200000000000006,0.66625,353.0,1018,3812,2.2,3524.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3614,1,23.9,32.04,0.0,2.666666666666667,287.0,1017,4656,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3614,1,24.12,32.44,0.0,2.841666666666667,293.0,1016,4504,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3614,1,24.15,32.53,0.0,2.55,283.0,1015,4391,4.9,4027.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3614,1,23.89,31.65,0.0,2.279166666666667,277.0,1013,4338,5.1,3967.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3614,1,23.73,31.27,0.0,2.2291666666666665,279.0,1013,4333,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3614,1,23.38,30.88,0.0,2.466666666666667,282.0,1013,4321,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3614,1,23.18,30.49,0.0,2.341666666666667,289.0,1013,4233,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3614,1,22.89,30.39,0.0,2.354166666666667,316.0,1013,4110,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3615,3,24.22,38.25,0.43000000000000005,0.8049999999999999,340.0,1017,4506,2.1,4183.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3615,3,24.36,38.1,0.83,0.9674999999999999,339.0,1017,4384,2.2,4115.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3615,3,24.08,37.08,2.35,1.0875,351.0,1016,4299,1.9,4001.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3615,3,23.51,35.1,2.05,1.01125,325.0,1014,4265,1.8,3933.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3615,3,22.77,34.9,0.72,1.08375,331.0,1014,4274,2.0,3943.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3615,3,23.27,34.11,1.15,1.4837500000000001,22.0,1013,4246,2.4,3916.3125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3615,3,22.45,33.05,1.1800000000000002,1.225,31.0,1013,4126,2.3,3807.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3615,3,21.37,31.85,1.1400000000000001,1.3587500000000001,22.0,1014,4011,2.2,3712.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3616,3,24.07,39.93,0.15333333333333335,1.0499999999999998,114.0,1016,4550,3.4,4222.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3616,3,24.63,39.64,0.44666666666666666,1.1583333333333332,88.0,1016,4423,3.1,4112.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3616,3,24.09,38.57,0.55,0.8208333333333334,78.0,1015,4330,1.5,4067.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3616,3,23.39,38.02,0.8966666666666667,0.7750000000000001,276.0,1014,4270,1.7,3994.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3616,3,23.16,36.54,0.46,0.575,73.0,1013,4257,1.8,3979.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3616,3,23.36,34.77,0.9233333333333335,1.4083333333333332,75.0,1013,4225,2.7,3927.444444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3616,3,22.93,33.61,1.22,1.6166666666666667,101.0,1013,4101,3.6,3822.6904761904766,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3616,3,22.41,32.28,0.72,1.9000000000000001,95.0,1013,3978,3.6,3688.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3617,1,22.52,34.19,0.006666666666666667,2.6791666666666663,18.0,1016,4537,5.1,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3617,1,22.77,34.27,0.006666666666666667,1.9333333333333333,33.0,1015,4427,4.0,4227.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3617,1,22.55,34.37,0.0,1.9333333333333333,352.0,1014,4358,4.6,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3617,1,22.66,34.71,0.006666666666666667,2.2875,341.0,1012,4262,4.7,3990.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3617,1,23.09,34.66,0.006666666666666667,2.8541666666666665,339.0,1012,4298,5.3,4052.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3617,1,23.44,33.9,0.0,3.5083333333333333,358.0,1011,4378,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3617,1,22.96,33.3,0.0,3.3333333333333335,336.0,1011,4396,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3617,1,22.53,32.74,0.0,3.0916666666666663,345.0,1012,4339,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3618,1,23.43,34.9,0.07333333333333333,1.1500000000000001,12.0,1016,4561,2.3,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3618,1,23.79,34.27,0.060000000000000005,1.1166666666666667,31.0,1016,4444,2.1,4213.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3618,1,23.48,34.5,0.0,0.8875,45.0,1014,4377,1.4,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3618,1,23.63,35.05,0.03333333333333333,0.8416666666666667,25.0,1012,4285,1.5,4000.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3618,1,24.1,35.24,0.04666666666666667,1.1166666666666667,355.0,1012,4315,2.1,4089.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3618,1,24.33,34.57,0.14,1.4541666666666666,334.0,1011,4380,3.0,4182.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3618,1,23.82,33.85,0.13333333333333333,1.3166666666666669,330.0,1011,4382,2.7,4193.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3618,1,23.38,33.12,0.013333333333333334,1.2666666666666666,347.0,1012,4318,2.6,4128.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3619,1,20.25,34.1,0.03,1.33375,7.0,1020,4635,3.3,4332.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3619,3,21.05,33.9,0.22000000000000003,1.48,34.0,1019,4484,3.0,4177.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3619,1,20.9,33.13,0.32000000000000006,1.3587500000000001,27.0,1018,4379,2.7,4095.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3619,1,19.92,32.74,0.35000000000000003,0.6325000000000001,1.0,1016,4307,1.4,4049.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3619,1,19.21,31.6,0.51,0.5700000000000001,316.0,1016,4287,1.4,4037.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3619,1,19.08,30.2,1.05,0.7925,45.0,1015,4271,2.0,4021.6020000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3619,3,18.76,28.35,2.0,1.125,59.0,1015,4160,2.1,3865.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3619,1,18.31,27.26,2.0500000000000003,1.1425,60.0,1015,4033,2.4,3757.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3621,3,22.04,36.19,0.04666666666666667,1.3833333333333333,220.0,1017,4546,3.1,4257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3621,3,21.79,35.87,0.2733333333333333,1.075,223.0,1018,4417,2.0,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3621,3,21.76,34.79,0.33,1.0833333333333333,260.0,1016,4321,1.8,4082.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3621,3,21.7,33.88,0.26333333333333336,1.1125,260.0,1015,4295,2.2,4044.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3621,3,21.14,33.19,0.13,1.0791666666666666,220.0,1014,4307,1.9,4118.266666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3621,3,21.17,31.74,0.41000000000000003,0.9625,217.0,1014,4284,1.7,4046.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3621,3,21.16,31.4,0.5033333333333334,1.2416666666666667,266.0,1013,4179,2.0,3885.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3621,3,20.24,29.63,1.4166666666666667,1.5083333333333335,281.0,1014,4063,2.3,3757.1041666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3622,1,22.04,32.2,1.9200000000000002,1.0125,154.0,1023,4468,2.2,4176.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3622,3,22.42,30.79,5.09,0.90875,301.0,1022,4366,1.8,4071.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3622,4,22.19,29.52,4.76,0.8999999999999999,346.0,1021,4292,1.6,3985.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3622,3,20.99,29.06,3.95,0.8925,332.0,1019,4264,1.6,3965.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3622,3,21.21,29.14,3.67,0.9125000000000001,41.0,1019,4280,2.0,3956.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3622,3,20.87,28.09,3.6700000000000004,0.6849999999999999,349.0,1018,4258,1.6,3945.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3622,3,19.81,27.37,2.6100000000000003,0.825,348.0,1018,4156,1.9,3856.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3622,3,18.85,26.36,2.6500000000000004,0.7537499999999999,333.0,1018,4043,1.6,3759.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3623,3,25.55,39.48,0.1,1.0583333333333331,62.0,1017,4536,2.8,4223.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3623,1,25.65,39.27,0.19999999999999998,1.175,82.0,1017,4416,3.0,4106.444444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3623,3,25.3,38.01,0.49000000000000005,0.9000000000000001,63.0,1015,4320,2.0,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3623,3,24.59,37.33,0.5966666666666667,0.7124999999999999,340.0,1014,4261,2.8,4004.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3623,3,24.13,36.49,0.30666666666666664,0.6625,281.0,1013,4259,2.1,3997.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3623,3,24.17,34.72,0.5700000000000001,1.5291666666666668,74.0,1013,4220,2.8,3973.694444444445,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3623,3,23.57,33.79,0.4600000000000001,1.8416666666666668,62.0,1013,4093,4.0,3801.7777777777774,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3623,3,23.03,32.18,0.9566666666666667,1.9166666666666667,75.0,1013,3970,4.2,3665.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3624,3,24.81,37.88,0.09999999999999999,1.0750000000000002,22.0,1018,4517,2.0,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3624,1,24.95,36.76,0.6966666666666667,1.2333333333333334,43.0,1017,4401,2.5,4126.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3624,3,24.39,35.76,1.0766666666666664,1.3499999999999999,47.0,1016,4299,2.9,4036.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3624,3,24.21,35.85,0.7133333333333334,1.0708333333333333,5.0,1014,4244,2.6,3950.638888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3624,1,23.54,34.75,0.4133333333333333,0.9708333333333333,6.0,1014,4247,2.1,3939.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3624,3,23.42,32.67,0.9233333333333335,1.375,23.0,1014,4199,2.6,3915.8095238095234,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3624,3,22.35,32.39,0.8533333333333335,1.4416666666666667,36.0,1014,4056,2.6,3775.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3624,3,21.69,31.03,1.75,1.4,61.0,1014,3940,2.9,3623.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3625,3,22.38,34.16,0.29,0.8041666666666666,27.0,1020,4518,1.8,4234.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3625,3,22.36,33.04,1.1433333333333333,0.7166666666666668,56.0,1019,4403,1.6,4116.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3625,3,21.99,31.7,2.4633333333333334,0.775,56.0,1018,4300,1.4,4042.8095238095234,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3625,3,21.27,31.19,1.6966666666666668,0.7833333333333333,54.0,1016,4239,1.5,3932.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3625,1,20.68,30.11,1.3533333333333333,0.7833333333333334,47.0,1016,4226,1.8,3925.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3625,3,20.42,28.86,2.4899999999999998,0.6,54.0,1016,4181,1.3,3903.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3625,3,19.19,28.0,2.033333333333333,0.8166666666666667,46.0,1015,4033,1.4,3737.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3625,3,18.57,26.96,1.9066666666666667,0.8625,54.0,1015,3913,1.6,3616.6041666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3626,1,22.92,34.42,0.006666666666666667,1.4708333333333334,238.0,1018,4697,2.7,4528.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3626,1,23.61,34.82,0.006666666666666667,1.5,256.0,1017,4574,2.5,4330.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3626,1,23.79,34.53,0.16999999999999998,1.2958333333333334,31.0,1016,4427,2.6,4148.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3626,1,23.89,34.33,0.35333333333333333,1.15,6.0,1015,4373,2.6,4106.733333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3626,1,23.55,33.86,0.15,1.2125,320.0,1014,4418,2.1,4199.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3626,1,23.09,33.29,0.10666666666666667,1.2666666666666666,340.0,1014,4485,2.0,4282.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3626,1,22.58,33.04,0.013333333333333334,1.3624999999999998,327.0,1014,4491,2.4,4295.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3626,1,21.91,32.71,0.06666666666666665,1.3708333333333333,323.0,1014,4435,2.6,4187.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3627,1,21.39,31.95,0.0,2.8499999999999996,319.0,1017,4570,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3627,1,21.55,32.08,0.0,1.9583333333333335,322.0,1017,4456,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3627,1,21.47,32.19,0.0,1.9124999999999999,320.0,1015,4386,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3627,1,21.79,32.65,0.02,2.075,311.0,1013,4291,4.1,4004.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3627,1,22.13,32.43,0.0,2.7500000000000004,328.0,1013,4314,4.6,4114.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3627,1,22.05,31.46,0.06,3.220833333333333,316.0,1012,4368,5.5,4174.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3627,1,21.48,30.87,0.15999999999999998,3.029166666666667,313.0,1012,4365,5.1,4174.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3627,1,20.95,30.24,0.06666666666666667,2.8125,314.0,1013,4290,4.9,4040.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3628,1,24.94,32.87,0.02,2.1083333333333334,323.0,1016,4503,3.9,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3628,1,25.15,32.61,0.013333333333333334,1.875,324.0,1016,4399,3.5,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3628,1,25.13,32.94,0.02666666666666667,1.8458333333333332,321.0,1015,4354,3.0,4099.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3628,1,25.16,33.84,0.02,2.341666666666667,316.0,1013,4302,4.4,4020.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3628,1,25.47,34.14,0.05333333333333334,2.8291666666666666,317.0,1013,4339,4.8,4113.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3628,1,25.57,33.68,0.006666666666666667,2.833333333333333,317.0,1012,4437,5.1,4298.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3628,1,24.94,32.86,0.06666666666666667,2.595833333333333,316.0,1012,4493,5.1,4330.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3628,1,24.51,32.41,0.02,2.5166666666666666,317.0,1013,4470,5.0,4269.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3629,1,22.57,36.81,0.0,1.6,102.0,1018,4697,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3629,1,22.86,37.27,0.0,1.6375,319.0,1017,4566,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3629,1,23.21,36.78,0.023333333333333334,1.5375,313.0,1015,4426,3.2,4144.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3629,1,23.39,36.65,0.13,1.375,299.0,1014,4372,3.1,4109.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3629,1,23.46,36.19,0.11,1.4583333333333333,295.0,1014,4414,2.7,4244.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3629,1,22.88,35.62,0.006666666666666667,1.6124999999999998,293.0,1014,4467,3.7,4307.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3629,1,22.11,35.36,0.0,2.0166666666666666,288.0,1014,4464,4.2,4257.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3629,1,21.5,34.91,0.04666666666666667,1.9333333333333331,286.0,1014,4402,4.6,4141.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3630,1,21.22,36.1,0.0,1.4833333333333334,5.0,1018,4697,2.9,4496.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3630,1,21.48,36.51,0.006666666666666667,1.6291666666666667,322.0,1018,4565,3.0,4267.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3630,1,21.82,36.16,0.09333333333333334,1.4291666666666665,305.0,1016,4424,2.9,4146.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3630,1,21.89,35.94,0.19666666666666666,1.3375,299.0,1015,4371,2.0,4116.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3630,1,21.71,35.22,0.1766666666666667,1.4666666666666668,291.0,1015,4413,2.4,4231.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3630,1,20.97,34.38,0.10666666666666667,1.8916666666666666,286.0,1015,4466,3.5,4267.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3630,1,20.22,34.13,0.01,2.2333333333333334,285.0,1014,4458,4.2,4230.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3630,1,19.61,33.61,0.12,2.2041666666666666,284.0,1015,4392,4.6,4130.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3631,3,24.37,39.6,0.19,1.0625,88.0,1017,4542,2.8,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3631,3,24.76,39.32,0.3433333333333334,1.15,82.0,1017,4420,2.8,4112.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3631,3,24.41,38.19,0.6466666666666666,0.8541666666666667,77.0,1015,4324,1.8,4070.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3631,3,23.7,37.67,0.9199999999999999,0.725,312.0,1014,4264,2.1,4000.611111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3631,3,23.44,36.48,0.5533333333333333,0.5541666666666667,79.0,1013,4253,1.7,3986.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3631,3,23.52,34.35,0.99,1.4208333333333334,71.0,1013,4218,2.7,3979.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3631,3,23.11,33.31,1.0366666666666666,1.6833333333333333,71.0,1013,4091,3.6,3789.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3631,3,22.47,32.3,0.6433333333333333,1.9083333333333332,76.0,1013,3966,3.5,3677.5952380952376,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3632,3,24.32,39.67,0.22666666666666668,1.1,44.0,1017,4540,2.9,4213.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3632,3,24.67,39.4,0.37,1.1625,82.0,1017,4419,2.8,4110.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3632,3,24.42,38.16,0.6733333333333333,0.9208333333333334,74.0,1015,4323,2.1,4046.444444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3632,3,23.7,37.77,1.1133333333333333,0.7749999999999999,313.0,1014,4264,3.1,4002.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3632,3,23.43,36.39,0.6166666666666667,0.6083333333333334,276.0,1013,4256,1.8,3988.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3632,3,23.5,34.32,0.8800000000000001,1.5083333333333333,70.0,1013,4220,2.9,3982.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3632,3,23.08,33.27,0.9966666666666667,1.7625,96.0,1013,4094,3.9,3792.285714285714,"T"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3632,3,22.57,32.09,0.68,1.9708333333333332,75.0,1013,3970,3.8,3682.6904761904766,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3633,1,18.29,32.75,0.02666666666666667,0.9916666666666667,132.0,1019,4692,1.9,4517.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3633,1,19.12,33.11,0.09999999999999999,1.2166666666666666,87.0,1018,4563,2.2,4314.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3633,1,19.31,32.71,0.4666666666666667,0.9541666666666667,340.0,1017,4408,2.0,4123.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3633,1,19.04,32.1,0.5266666666666666,1.1833333333333331,54.0,1016,4366,3.1,4095.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3633,1,18.34,31.21,0.32,1.6958333333333333,359.0,1016,4419,4.2,4259.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3633,1,17.52,30.32,0.20666666666666667,2.05,314.0,1016,4482,4.6,4284.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3633,1,16.95,29.86,0.12,2.3,295.0,1016,4490,4.6,4343.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3633,1,16.34,29.36,0.06,2.345833333333333,305.0,1016,4424,4.6,4238.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3634,3,20.8,32.74,0.4600000000000001,0.84125,12.0,1020,4529,1.9,4235.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3634,3,20.8,32.47,1.52,0.89875,41.0,1020,4406,1.7,4122.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3634,3,20.81,30.23,2.7399999999999998,1.0325,41.0,1018,4307,1.9,4006.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3634,3,19.94,29.96,1.6099999999999999,0.9212499999999999,50.0,1016,4249,1.6,3976.1339999999996,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3634,1,19.79,29.41,1.3599999999999999,1.0425,226.0,1016,4222,1.9,3914.3316666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3634,3,19.64,27.34,3.25,0.83375,59.0,1016,4181,1.3,3878.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3634,3,18.65,25.98,4.340000000000001,0.96625,39.0,1015,4027,2.2,3717.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3634,3,17.84,25.06,3.61,1.0625,49.0,1016,3907,2.4,3618.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3635,3,25.12,38.99,0.49,1.10375,98.0,1017,4541,3.0,4224.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3635,3,24.83,38.73,0.74,1.1375000000000002,64.0,1017,4413,2.7,4126.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3635,3,24.6,37.44,0.93,1.20125,41.0,1015,4317,2.5,4041.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3635,3,24.0,36.96,0.63,0.8300000000000001,24.0,1014,4257,2.2,3983.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3635,3,23.88,36.01,0.31,1.0750000000000002,24.0,1013,4234,3.0,3947.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3635,3,24.16,33.91,1.1600000000000001,1.34125,80.0,1013,4197,3.1,3916.221666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3635,4,23.21,32.03,1.67,1.5587499999999999,78.0,1013,4060,2.7,3743.8125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3635,4,22.58,32.3,2.6999999999999997,1.3925,78.0,1013,3937,3.0,3636.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3636,1,19.84,33.66,0.0,1.6416666666666666,56.0,1018,4636,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3636,3,20.54,33.59,0.11333333333333334,1.6166666666666667,53.0,1018,4491,3.8,4182.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3636,1,20.33,33.07,0.1966666666666667,1.3958333333333335,13.0,1016,4387,3.0,4098.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3636,1,20.0,32.45,0.16666666666666666,0.9208333333333334,256.0,1015,4303,1.6,4051.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3636,1,19.79,31.36,0.26000000000000006,1.0291666666666666,9.0,1014,4273,2.3,4048.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3636,1,19.38,30.34,0.3866666666666667,1.3083333333333333,60.0,1014,4256,2.2,4010.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3636,3,19.17,28.45,0.7933333333333332,1.525,119.0,1014,4140,2.8,3853.7666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3636,3,18.63,27.96,0.8099999999999999,1.5375,44.0,1014,4012,2.7,3738.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3637,1,22.61,36.66,0.0,1.575,207.0,1017,4697,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3637,1,23.04,36.97,0.0,1.8333333333333333,273.0,1017,4561,3.3,4264.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3637,1,23.28,36.48,0.006666666666666667,1.7625000000000002,281.0,1015,4424,3.1,4134.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3637,1,23.28,36.29,0.09,1.6375000000000002,279.0,1014,4373,2.8,4119.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3637,1,23.04,35.53,0.10666666666666667,2.025,274.0,1014,4415,3.6,4236.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3637,1,22.3,34.64,0.0,2.5041666666666664,275.0,1014,4462,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3637,1,21.92,34.42,0.0,2.7750000000000004,272.0,1014,4450,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3637,1,21.35,33.83,0.013333333333333334,2.7041666666666666,270.0,1014,4379,5.1,4162.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3638,3,25.24,37.77,0.06666666666666667,0.9625000000000001,46.0,1018,4526,2.0,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3638,1,25.33,37.18,0.25,1.125,71.0,1017,4409,2.6,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3638,3,24.81,36.17,1.3166666666666669,0.9958333333333335,60.0,1016,4306,2.2,4042.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3638,3,23.82,35.64,0.7300000000000001,0.7583333333333333,36.0,1014,4248,1.7,3951.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3638,1,23.47,34.6,0.3666666666666667,0.8916666666666666,23.0,1014,4239,1.6,3942.7777777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3638,3,23.59,33.14,1.2766666666666666,1.3083333333333333,80.0,1014,4197,2.5,3902.714285714286,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3638,1,22.48,31.72,1.1233333333333335,1.4833333333333334,64.0,1013,4055,2.2,3761.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3638,3,21.98,30.85,1.2200000000000002,1.4958333333333333,82.0,1014,3935,2.8,3639.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3639,3,20.76,33.43,1.6199999999999999,0.7375,325.0,1021,4508,1.8,4228.334285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3639,3,20.5,32.84,3.6199999999999997,0.655,308.0,1020,4405,1.6,4107.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3639,3,20.91,31.48,5.3999999999999995,0.71625,334.0,1019,4310,1.6,4001.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3639,3,19.54,30.74,4.08,0.7412500000000001,302.0,1017,4242,1.6,3959.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3639,3,19.73,28.99,5.4,0.825,352.0,1017,4207,2.0,3899.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3639,3,19.32,27.05,8.459999999999999,0.65,334.0,1016,4154,1.7,3840.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3639,4,19.14,26.39,6.16,0.7012499999999999,24.0,1016,3985,1.5,3678.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3639,3,17.54,25.67,4.87,0.77125,201.0,1016,3860,1.6,3557.14375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3640,3,24.84,37.64,0.08666666666666667,1.0791666666666666,29.0,1018,4519,2.0,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3640,3,24.98,36.7,0.5166666666666666,1.2916666666666667,53.0,1017,4403,2.5,4128.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3640,3,24.52,35.58,0.7733333333333333,1.2833333333333332,53.0,1016,4301,2.5,4038.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3640,3,24.34,35.63,0.4766666666666667,0.9333333333333333,15.0,1014,4245,2.2,3951.1111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3640,1,23.63,34.79,0.2366666666666667,0.8916666666666666,7.0,1014,4245,1.9,3939.8095238095234,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3640,3,23.5,32.83,0.8333333333333334,1.3499999999999999,69.0,1014,4197,2.7,3927.261904761905,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3640,3,22.48,32.21,0.8633333333333333,1.5,47.0,1014,4053,2.4,3772.309523809524,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3640,3,21.81,30.88,1.6199999999999999,1.4249999999999998,70.0,1014,3939,2.9,3635.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3641,3,24.59,37.44,0.6100000000000001,0.91625,337.0,1017,4494,1.2,4193.695,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3641,3,24.37,36.89,1.84,0.9775,321.0,1017,4374,1.1,4100.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3641,4,24.09,36.11,5.2,1.0250000000000001,333.0,1016,4300,1.2,3987.60375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3641,4,23.57,34.59,2.61,0.97125,313.0,1014,4271,1.1,3962.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3641,4,23.18,33.75,2.2300000000000004,1.14625,335.0,1014,4283,1.3,3960.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3641,4,23.24,33.61,2.9,1.29125,341.0,1014,4260,1.6,3914.77125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3641,4,22.97,32.08,1.55,1.0212499999999998,327.0,1013,4149,1.6,3847.3125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3641,4,21.78,31.69,1.91,1.08875,340.0,1014,4033,1.5,3730.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3642,3,23.85,38.43,0.22666666666666668,0.8375000000000001,278.0,1017,4503,1.6,4205.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3642,3,23.7,37.26,1.2366666666666666,0.6958333333333333,301.0,1017,4386,1.5,4084.8666666666663,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3642,4,23.74,35.54,2.0033333333333334,0.775,341.0,1016,4307,1.6,4023.8333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3642,3,23.02,35.17,1.886666666666667,0.6625,326.0,1014,4285,1.5,4013.6904761904766,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3642,3,22.84,34.53,0.8766666666666667,0.5958333333333333,333.0,1014,4301,1.6,4003.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3642,3,22.74,33.33,1.8566666666666667,0.6708333333333334,357.0,1014,4289,1.6,3989.2916666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3642,4,22.66,32.52,2.4966666666666666,0.6583333333333333,56.0,1013,4188,1.5,3861.229166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3642,4,21.78,31.4,2.6433333333333335,0.7083333333333334,344.0,1014,4074,1.5,3774.895833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3643,3,24.12,39.79,0.10333333333333332,0.8333333333333333,251.0,1016,4540,2.1,4214.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3643,3,24.13,39.68,0.16000000000000003,0.7166666666666667,327.0,1017,4414,2.2,4107.888888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3643,1,23.73,37.63,0.6333333333333334,0.575,11.0,1015,4320,1.7,4067.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3643,1,23.18,36.92,0.8099999999999999,0.6041666666666666,311.0,1014,4271,1.5,4025.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3643,1,22.73,35.92,0.42666666666666664,0.49583333333333335,30.0,1013,4278,1.4,4058.277777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3643,3,22.87,34.69,0.55,1.1375,87.0,1013,4243,1.8,3981.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3643,3,22.93,33.45,0.8066666666666666,1.0416666666666665,31.0,1013,4124,1.8,3814.7916666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3643,3,21.91,32.74,1.9966666666666666,1.225,35.0,1013,4004,2.4,3680.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3644,3,20.05,32.32,2.4099999999999997,0.6737500000000001,10.0,1020,4505,1.9,4217.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3644,3,19.79,31.55,3.29,0.59875,350.0,1020,4404,2.0,4114.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3644,3,20.08,30.13,4.91,0.765,124.0,1019,4311,2.4,4000.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3644,3,19.38,29.59,4.819999999999999,0.7925,198.0,1017,4243,2.2,3941.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3644,3,19.13,28.55,6.66,0.9712500000000001,50.0,1017,4204,2.3,3879.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3644,4,19.35,26.9,8.01,0.73,65.0,1016,4143,1.7,3794.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3644,4,18.16,26.43,4.82,0.8587499999999999,29.0,1016,3964,2.8,3664.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3644,3,16.63,25.82,4.119999999999999,0.8575,40.0,1016,3834,2.2,3555.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3645,3,24.61,37.81,0.12,1.1150000000000002,20.0,1018,4515,2.0,4196.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3645,3,24.77,36.69,0.8500000000000001,1.23625,38.0,1017,4399,2.6,4125.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3645,3,24.17,35.65,1.36,1.37625,43.0,1016,4297,3.1,4010.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3645,3,23.99,35.77,0.88,1.11375,5.0,1014,4243,2.9,3931.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3645,1,23.37,34.49,0.52,0.9912500000000001,7.0,1014,4246,2.4,3968.5266666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3645,3,23.23,32.29,1.09,1.3450000000000002,54.0,1014,4197,2.4,3924.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3645,3,22.15,32.3,0.8200000000000001,1.38875,30.0,1014,4054,2.6,3777.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3645,3,21.5,31.04,1.7399999999999998,1.3199999999999998,56.0,1014,3937,2.8,3629.29125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3646,3,25.77,38.68,0.06,1.3337499999999998,10.0,1017,4517,2.4,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3646,3,25.92,37.46,0.6200000000000001,1.40375,25.0,1017,4399,3.0,4125.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3646,3,25.3,36.41,1.3,1.47625,14.0,1016,4300,3.4,4058.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3646,3,25.05,36.64,0.77,1.315,0.0,1014,4247,3.2,3954.6949999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3646,1,24.27,35.41,0.45000000000000007,1.1125,2.0,1014,4254,2.5,4001.5550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3646,3,24.37,33.4,0.8300000000000001,1.55,52.0,1014,4208,2.9,3948.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3646,3,23.27,32.92,0.9199999999999999,1.50875,123.0,1013,4072,3.0,3785.868,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3646,3,22.8,31.64,2.24,1.595,52.0,1014,3953,3.4,3641.72875,"T"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3647,3,25.58,37.21,0.03333333333333333,1.475,94.0,1017,4548,3.0,4220.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3647,3,25.81,36.98,0.5866666666666667,1.5875,54.0,1017,4411,2.8,4133.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3647,3,25.47,35.96,0.6766666666666666,1.7,37.0,1015,4316,3.2,4044.2333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3647,3,24.73,35.25,0.43666666666666665,1.2125,33.0,1014,4258,2.5,3994.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3647,3,24.68,34.25,0.3333333333333333,1.65,39.0,1013,4230,2.7,3973.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3647,3,24.17,32.77,1.1900000000000002,1.7916666666666667,69.0,1013,4193,2.8,3892.4047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3647,4,23.33,31.76,1.8266666666666667,2.0041666666666664,62.0,1013,4052,3.2,3747.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3647,4,22.87,30.78,1.8366666666666664,1.8624999999999998,71.0,1014,3926,2.9,3629.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3648,1,20.67,37.99,0.013333333333333334,1.5166666666666666,62.0,1019,4656,3.4,4359.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3648,1,21.63,38.07,0.013333333333333334,1.8208333333333335,74.0,1018,4507,3.8,4213.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3648,1,21.77,37.73,0.09666666666666668,1.5416666666666665,64.0,1016,4396,2.9,4071.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3648,1,21.41,36.6,0.41000000000000003,0.7916666666666667,73.0,1015,4311,1.8,4033.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3648,1,21.03,35.54,0.5800000000000001,0.6125,52.0,1015,4282,1.5,4059.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3648,1,20.64,34.71,0.51,0.8791666666666667,93.0,1015,4273,1.9,4029.6333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3648,1,20.39,33.64,0.7933333333333333,1.2583333333333333,83.0,1014,4171,2.4,3884.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3648,1,20.27,32.5,0.6633333333333333,1.3083333333333333,78.0,1015,4041,2.7,3757.0333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3649,1,18.58,34.24,0.02,1.0325,47.0,1018,4652,2.4,4365.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3649,1,19.08,34.36,0.05,0.98125,32.0,1017,4489,2.3,4249.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3649,1,19.16,33.96,0.21000000000000002,0.8225,42.0,1016,4390,2.0,4097.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3649,1,19.08,33.26,0.66,0.75875,23.0,1016,4298,1.9,4002.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3649,1,19.16,31.81,1.46,0.8825000000000001,342.0,1015,4284,2.0,4030.8660000000004,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3649,1,18.84,30.57,2.1,0.84,5.0,1015,4319,1.8,4036.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3649,3,18.18,29.82,2.2,0.80375,355.0,1014,4294,1.7,3990.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3649,1,17.7,28.25,2.19,0.7625,21.0,1015,4210,1.7,3923.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3650,3,24.58,38.27,0.0,0.9125,350.0,1017,4566,2.3,4263.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3650,3,25.22,38.2,0.03,1.1949999999999998,304.0,1017,4446,2.4,4155.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3650,3,25.11,37.8,0.05,1.40375,66.0,1015,4351,2.6,4074.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3650,3,24.51,37.19,0.05,1.1775,14.0,1013,4269,2.2,3985.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3650,3,24.38,35.84,0.11,1.74875,35.0,1013,4225,2.9,3924.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3650,3,24.28,34.22,0.36,1.9775,46.0,1013,4181,3.8,3853.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3650,3,23.6,32.77,5.55,1.93,38.0,1013,4027,3.9,3704.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3650,4,22.77,32.14,0.34,1.8325,39.0,1014,3892,3.9,3610.4271428571424,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3651,3,20.82,31.86,2.47,0.79125,356.0,1022,4516,1.5,4213.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3651,1,20.53,31.26,2.5999999999999996,1.0825,14.0,1021,4424,2.0,4141.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3651,3,20.48,30.87,2.19,1.13375,26.0,1019,4337,2.4,4029.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3651,3,19.91,30.0,4.67,1.1175,19.0,1018,4244,2.1,3941.5816666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3651,3,20.01,27.97,6.41,1.13375,40.0,1018,4186,2.6,3863.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3651,4,19.88,26.5,7.800000000000001,1.2174999999999998,46.0,1017,4117,2.7,3795.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3651,4,19.44,25.85,5.799999999999999,1.24125,39.0,1017,3916,3.3,3615.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3651,3,17.58,24.78,5.23,1.115,38.0,1017,3777,2.8,3506.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3652,3,25.12,39.17,0.62,1.1912500000000001,106.0,1017,4543,3.3,4208.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3652,3,24.8,38.93,0.88,1.2375,70.0,1017,4413,3.3,4125.335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3652,3,24.54,37.47,0.71,1.1800000000000002,41.0,1015,4320,2.6,4043.632,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3652,3,24.04,37.22,0.7,0.84625,19.0,1014,4259,2.1,3982.768,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3652,3,23.92,36.3,0.29,1.185,16.0,1013,4236,3.2,3948.7842857142855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3652,3,24.12,33.98,1.1,1.5862500000000002,104.0,1013,4199,3.3,3918.221666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3652,4,23.33,32.41,1.4400000000000002,1.7125,82.0,1013,4066,2.8,3748.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3652,4,22.68,32.52,2.64,1.595,81.0,1013,3941,3.3,3639.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3653,1,19.4,29.83,0.06666666666666667,1.6083333333333334,51.0,1019,4528,3.6,4223.583333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3653,1,19.86,30.24,0.14333333333333334,1.4416666666666667,38.0,1018,4417,3.5,4107.47619047619,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3653,1,19.91,30.15,0.17333333333333334,1.3874999999999997,26.0,1017,4354,3.4,4057.041666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3653,1,19.76,30.27,0.19,1.4125,1.0,1017,4317,3.4,4019.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3653,1,20.04,30.38,0.08666666666666667,1.5875,351.0,1016,4361,3.7,4074.1041666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3653,1,19.78,30.03,0.2433333333333333,1.5708333333333333,350.0,1016,4472,3.7,4193.395833333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3653,1,19.15,29.36,0.3533333333333334,1.6125,331.0,1016,4517,3.8,4249.208333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3653,1,18.66,29.12,0.42,1.5041666666666667,334.0,1016,4484,3.5,4217.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3654,1,21.4,36.94,0.0,1.9250000000000003,172.0,1017,4658,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3654,1,22.32,37.02,0.0,2.0166666666666666,169.0,1017,4527,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3654,1,22.4,36.82,0.0,1.9166666666666665,283.0,1015,4422,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3654,1,22.61,36.6,0.08666666666666667,1.6875,269.0,1013,4320,2.4,4060.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3654,1,23.18,35.23,0.043333333333333335,1.8083333333333331,211.0,1013,4271,2.8,4067.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3654,1,22.47,34.01,0.0033333333333333335,1.8416666666666668,260.0,1013,4261,3.2,4074.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3654,3,21.94,32.71,0.25333333333333335,1.8791666666666669,302.0,1013,4145,3.5,3858.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3654,1,20.97,31.84,0.15666666666666665,1.9708333333333334,2.0,1014,4015,3.4,3758.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3655,3,20.93,28.75,0.18333333333333335,1.2291666666666667,283.0,1018,4557,2.4,4256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3655,3,21.2,29.08,0.21333333333333335,0.9666666666666667,70.0,1017,4424,1.7,4122.791666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3655,3,21.36,29.28,0.16999999999999998,1.1,289.0,1016,4369,1.9,4062.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3655,3,21.7,28.91,0.12,1.2833333333333332,2.0,1015,4294,2.4,3994.041666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3655,3,21.67,28.69,0.27,1.3541666666666665,338.0,1015,4318,2.8,4016.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3655,4,22.4,28.12,0.21000000000000002,1.3875,328.0,1014,4389,3.0,4083.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3655,4,22.25,27.74,0.3733333333333333,1.4125,324.0,1014,4431,2.9,4125.708333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3655,3,22.01,27.71,0.25666666666666665,1.4083333333333334,322.0,1014,4397,3.1,4078.520833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3656,1,18.53,31.05,0.05333333333333334,1.6875,28.0,1019,4544,3.7,4224.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3656,1,18.71,30.91,0.09666666666666666,1.5583333333333333,33.0,1019,4414,3.7,4133.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3656,1,18.6,30.89,0.19,1.3875000000000002,35.0,1017,4361,3.5,4058.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3656,1,18.8,31.45,0.3433333333333333,1.3375,16.0,1016,4283,2.9,3987.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3656,1,19.24,31.49,0.43333333333333335,1.5208333333333333,328.0,1015,4313,3.6,4078.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3656,1,19.24,30.54,0.7866666666666666,1.45,351.0,1015,4375,3.2,4154.0666666666675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3656,1,19.0,29.76,0.9933333333333333,1.3875,308.0,1015,4398,3.1,4181.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3656,1,18.46,29.03,0.8400000000000001,1.35,313.0,1015,4366,3.1,4124.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3657,3,24.02,36.37,0.12333333333333334,0.8416666666666667,31.0,1019,4518,1.6,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3657,3,24.13,35.65,0.7133333333333334,1.0374999999999999,57.0,1018,4402,2.1,4129.023809523809,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3657,3,23.52,34.06,1.5766666666666667,1.1458333333333333,39.0,1017,4300,2.0,4034.4333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3657,3,23.23,34.08,0.8300000000000001,0.9375,41.0,1015,4240,2.1,3933.976190476191,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3657,1,22.58,33.33,0.8266666666666667,0.9166666666666667,20.0,1015,4234,2.0,3941.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3657,1,22.4,31.65,1.2333333333333334,1.1083333333333334,75.0,1015,4185,2.3,3876.714285714286,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3657,1,21.45,31.0,1.07,1.1333333333333333,49.0,1014,4038,1.9,3749.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3657,3,20.72,29.56,1.6833333333333333,1.1208333333333333,70.0,1015,3922,2.2,3615.354166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3658,1,17.84,33.16,0.02,1.62625,56.0,1018,4679,4.0,4403.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3658,1,18.44,33.3,0.08,1.6175000000000002,89.0,1018,4516,3.8,4220.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3658,1,18.37,32.64,0.37,1.5675,84.0,1016,4398,3.0,4103.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3658,1,18.31,31.61,0.82,1.4275,68.0,1015,4309,3.0,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3658,1,18.19,30.86,1.5,1.2537500000000001,76.0,1015,4297,2.9,4064.1339999999996,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3658,1,17.7,30.15,1.32,1.19625,83.0,1015,4322,2.9,4069.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3658,1,17.26,29.31,1.78,1.1475,88.0,1014,4264,2.8,3984.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3658,1,16.8,27.88,1.8299999999999998,1.1662499999999998,88.0,1014,4164,2.6,3888.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3659,3,25.01,38.71,0.0,1.3912499999999999,98.0,1017,4569,3.1,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3659,3,25.59,38.46,0.12,1.5325,66.0,1017,4441,2.8,4161.78,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3659,3,25.43,38.03,0.14,1.73375,36.0,1015,4344,3.2,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3659,1,24.7,37.45,0.13999999999999999,1.41625,75.0,1013,4270,2.6,4009.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3659,3,24.66,35.95,0.17000000000000004,2.12875,49.0,1013,4230,3.3,3981.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3659,3,24.51,34.47,0.7000000000000001,2.4087500000000004,56.0,1013,4186,4.1,3888.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3659,3,23.77,33.13,4.05,2.52125,48.0,1013,4041,4.6,3730.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3659,4,23.0,32.39,0.39,2.25875,70.0,1013,3906,3.7,3618.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3660,3,25.19,36.86,1.3399999999999999,1.07875,331.0,1019,4486,1.3,4186.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3660,3,25.39,35.88,4.31,1.1075,337.0,1019,4372,1.5,4084.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3660,4,25.45,35.13,2.92,1.08375,345.0,1017,4294,1.5,3979.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3660,4,24.55,33.67,2.67,0.9299999999999999,342.0,1015,4260,1.7,3925.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3660,3,24.36,33.33,3.4699999999999998,1.0825,358.0,1015,4271,1.3,3916.1675,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3660,3,24.31,32.69,2.57,1.05125,4.0,1015,4244,1.5,3918.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3660,3,23.49,30.96,1.9,0.9337500000000001,346.0,1014,4124,1.7,3823.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3660,3,22.01,30.57,1.9300000000000002,0.9874999999999999,1.0,1015,4007,1.6,3723.904285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3661,3,24.14,38.04,0.0,0.72875,279.0,1017,4563,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3661,3,24.94,38.23,0.0,1.01375,343.0,1016,4454,2.8,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3661,1,24.76,37.97,0.0,1.24125,30.0,1015,4362,3.2,4102.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3661,3,24.22,37.21,0.01,1.07125,17.0,1013,4269,2.7,4009.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3661,3,24.64,35.85,0.08,1.7537500000000001,32.0,1013,4216,3.7,3900.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3661,3,24.42,34.18,0.5900000000000001,1.90875,40.0,1013,4174,4.2,3846.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3661,3,23.74,32.74,4.210000000000001,1.6800000000000002,34.0,1013,4007,3.8,3687.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3661,3,22.56,32.24,0.25,1.73625,46.0,1013,3870,4.4,3604.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3662,1,20.07,32.5,0.96,1.0499999999999998,319.0,1020,4494,2.5,4199.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3662,1,20.35,31.74,2.68,1.03375,307.0,1020,4378,2.1,4114.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3662,3,20.3,29.98,4.04,1.095,321.0,1018,4286,1.9,3985.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3662,3,19.74,29.32,3.21,1.0425,30.0,1017,4234,2.0,3931.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3662,3,19.23,29.31,2.01,0.9137500000000001,344.0,1016,4238,2.1,3899.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3662,3,18.75,27.6,2.25,0.84125,339.0,1016,4185,1.5,3913.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3662,3,17.89,28.26,1.1400000000000001,0.8975,338.0,1016,4040,1.9,3776.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3662,3,17.15,26.53,1.95,0.77125,335.0,1016,3925,2.0,3631.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3663,3,17.78,27.38,2.91,0.55,337.0,1023,4506,1.5,4207.432000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3663,3,17.32,27.41,4.13,0.70375,155.0,1023,4417,1.8,4128.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3663,3,17.06,27.02,3.1,0.8949999999999999,5.0,1021,4330,2.1,4034.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3663,1,16.59,25.39,6.67,0.74375,308.0,1019,4235,1.8,3930.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3663,4,16.94,24.44,8.530000000000001,0.93375,46.0,1019,4171,1.7,3849.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3663,4,17.08,23.33,7.13,0.9650000000000001,41.0,1018,4090,2.1,3768.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3663,4,16.22,22.51,5.8,0.9750000000000001,37.0,1018,3880,2.5,3574.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3663,4,13.9,21.83,5.1,0.8574999999999999,24.0,1018,3744,2.2,3444.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3664,1,21.71,36.57,0.0,2.075,280.0,1017,4661,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3664,1,21.9,37.05,0.006666666666666667,2.1083333333333334,300.0,1016,4507,4.9,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3664,3,22.05,36.78,0.02,2.0708333333333333,57.0,1015,4393,5.2,4102.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3664,1,21.77,35.5,0.0,1.9291666666666667,270.0,1014,4336,5.6,4071.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3664,1,21.6,34.69,0.02666666666666667,1.9083333333333332,272.0,1013,4330,5.4,4151.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3664,1,21.2,33.99,0.10666666666666666,2.0083333333333333,274.0,1013,4318,5.5,4144.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3664,1,20.95,33.37,0.016666666666666666,1.8208333333333335,274.0,1013,4229,5.1,3998.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3664,1,20.62,33.04,0.12666666666666668,1.9249999999999998,336.0,1013,4106,4.5,3865.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3665,3,22.93,37.12,0.0,1.4625,199.0,1017,4608,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3665,1,24.04,36.92,0.0,1.6541666666666666,263.0,1016,4489,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3665,1,23.88,36.53,0.0,1.7,260.0,1015,4398,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3665,1,23.43,36.19,0.006666666666666667,1.5416666666666667,221.0,1013,4302,3.5,4057.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3665,1,23.95,34.72,0.0,1.9333333333333333,19.0,1013,4244,3.5,3893.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3665,3,24.35,33.47,0.01,2.2833333333333337,29.0,1013,4207,4.3,3977.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3665,3,23.44,32.29,0.016666666666666666,2.1791666666666667,16.0,1013,4058,4.6,3775.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3665,3,22.71,31.86,0.13333333333333333,2.425,25.0,1013,3924,4.4,3656.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3666,1,23.39,33.21,0.0,1.8291666666666666,261.0,1017,4674,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3666,1,23.83,33.3,0.0,1.9749999999999999,278.0,1016,4551,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3666,1,23.79,33.27,0.0,1.9583333333333335,271.0,1015,4454,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3666,1,23.95,33.14,0.006666666666666667,1.7208333333333334,249.0,1013,4351,2.8,4061.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3666,1,24.11,32.34,0.006666666666666667,2.029166666666667,260.0,1013,4295,3.3,4079.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3666,1,23.6,31.49,0.0,2.3625000000000003,302.0,1013,4292,3.3,3938.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3666,1,23.08,30.74,0.006666666666666667,2.820833333333333,308.0,1013,4200,3.7,3956.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3666,1,22.4,29.9,0.006666666666666667,2.591666666666667,318.0,1013,4069,4.0,3809.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3667,1,20.75,36.54,0.0,1.7874999999999999,289.0,1018,4665,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3667,1,21.18,36.66,0.0,1.7125,289.0,1017,4528,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3667,1,21.25,36.6,0.0,1.5666666666666667,49.0,1015,4429,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3667,1,21.63,36.6,0.1,1.5916666666666668,285.0,1014,4327,3.0,4038.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3667,1,22.15,35.55,0.43666666666666665,1.6500000000000001,35.0,1014,4288,3.1,4047.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3667,1,21.95,33.48,1.2666666666666666,1.6583333333333332,298.0,1013,4303,3.0,4081.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3667,1,21.2,33.19,0.7333333333333333,1.8291666666666666,296.0,1013,4251,3.3,3987.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3667,1,20.59,31.94,1.1333333333333333,1.6666666666666665,307.0,1014,4133,3.1,3848.333333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3668,3,24.7,37.17,0.0,0.7575000000000001,318.0,1017,4551,1.2,4248.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3668,3,25.22,37.44,0.0,1.1824999999999999,356.0,1017,4444,2.0,4170.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3668,3,24.97,37.2,0.01,1.2962500000000001,14.0,1015,4352,2.9,4079.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3668,3,24.52,36.4,0.14,1.0425,15.0,1014,4262,2.4,3989.432,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3668,3,24.47,35.04,0.65,1.5350000000000001,23.0,1014,4213,4.0,3910.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3668,3,24.14,33.03,1.3,1.6412499999999999,35.0,1014,4166,4.1,3862.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3668,4,23.63,31.98,3.59,1.56625,31.0,1014,3995,4.5,3687.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3668,4,22.7,31.21,0.76,1.525,36.0,1014,3857,4.5,3552.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3669,1,20.99,37.48,0.006666666666666667,1.3333333333333335,43.0,1018,4664,2.6,4370.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3669,1,21.69,37.71,0.006666666666666667,1.7208333333333334,28.0,1017,4508,3.4,4211.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3669,1,21.69,37.0,0.22333333333333333,1.3416666666666668,28.0,1016,4391,3.0,4051.5416666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3669,1,21.73,36.09,0.5233333333333333,0.8250000000000001,29.0,1015,4306,2.2,4012.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3669,1,21.29,35.01,0.8,0.5708333333333333,336.0,1014,4289,1.5,4060.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3669,1,20.79,33.93,0.8866666666666667,0.6958333333333333,9.0,1014,4280,1.5,4034.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3669,1,20.54,33.05,1.0366666666666666,0.95,39.0,1014,4188,2.4,3901.4333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3669,1,20.07,32.27,0.9633333333333334,1.0333333333333332,61.0,1014,4063,2.5,3773.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3670,1,19.92,35.4,0.0,1.9333333333333336,239.0,1017,4677,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3670,1,20.46,35.53,0.0,1.9583333333333333,294.0,1017,4547,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3670,1,20.5,35.42,0.0,1.875,235.0,1015,4446,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3670,1,20.83,35.36,0.12333333333333334,1.7791666666666668,240.0,1014,4340,2.6,4055.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3670,1,21.27,34.17,0.31,1.8083333333333333,253.0,1014,4289,2.6,4051.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3670,1,20.91,33.07,0.2366666666666667,1.7958333333333332,263.0,1013,4293,2.7,4029.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3670,1,20.31,32.03,0.3466666666666667,1.9416666666666667,280.0,1013,4211,3.0,3943.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3670,1,19.78,30.94,0.45333333333333337,1.8375,301.0,1014,4084,2.7,3816.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3671,3,23.11,34.36,0.07,1.175,2.0,1019,4591,2.1,4305.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3671,3,23.18,34.5,0.29,1.1225,20.0,1018,4451,2.5,4153.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3671,1,22.92,33.94,0.42999999999999994,1.17875,33.0,1017,4352,2.9,4089.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3671,1,22.14,33.0,0.43999999999999995,1.1424999999999998,24.0,1015,4311,2.5,4070.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3671,1,21.3,32.45,0.28,0.9537500000000001,43.0,1015,4307,1.7,4104.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3671,1,21.35,31.01,0.75,0.9087500000000001,35.0,1014,4290,1.8,4061.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3671,1,21.6,29.26,2.02,0.9425,23.0,1014,4176,2.1,3896.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3671,1,20.91,28.3,1.8300000000000003,1.0375,38.0,1015,4055,2.7,3781.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3672,3,21.91,33.25,1.38,1.15625,311.0,1023,4505,2.5,4210.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3672,3,21.67,31.95,2.97,1.0787499999999999,307.0,1023,4399,2.8,4111.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3672,3,21.71,29.67,4.68,0.8450000000000001,5.0,1021,4304,2.2,4002.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3672,3,20.76,29.79,2.8500000000000005,1.0675,318.0,1019,4234,2.5,3952.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3672,3,20.17,29.59,2.39,1.08375,45.0,1018,4207,3.0,3902.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3672,3,19.78,27.74,4.22,1.17625,294.0,1018,4159,3.0,3882.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3672,3,19.04,27.59,3.3299999999999996,1.0625,11.0,1017,3994,2.5,3693.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3672,3,18.08,26.97,2.5100000000000002,1.19125,20.0,1018,3871,3.1,3571.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3673,1,24.17,32.92,0.0,1.4916666666666667,217.0,1018,4697,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3673,1,24.74,33.29,0.0,1.4333333333333333,231.0,1017,4572,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3673,1,24.81,32.92,0.04,1.3666666666666667,92.0,1015,4430,3.3,4150.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3673,1,24.82,32.77,0.13333333333333333,1.3333333333333335,340.0,1014,4374,3.6,4107.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3673,1,24.67,32.35,0.06666666666666665,1.4041666666666666,123.0,1014,4414,3.2,4196.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3673,1,24.27,31.88,0.013333333333333334,1.4375,339.0,1014,4479,3.2,4273.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3673,1,23.97,31.69,0.013333333333333334,1.5499999999999998,324.0,1014,4486,3.3,4317.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3673,1,23.46,31.36,0.006666666666666667,1.7041666666666666,319.0,1014,4427,3.2,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3674,3,23.51,36.76,0.43000000000000005,1.0162499999999999,359.0,1020,4522,1.7,4230.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3674,3,23.49,36.15,1.23,1.0,20.0,1020,4405,2.1,4121.276666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3674,3,23.51,33.91,2.7600000000000002,1.0925,40.0,1018,4304,1.8,4013.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3674,3,22.55,33.8,1.48,1.0625,51.0,1016,4243,2.0,3971.6979999999994,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3674,3,22.23,32.99,1.22,1.07,65.0,1016,4221,1.7,3923.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3674,3,22.18,30.91,2.8,0.7575,166.0,1016,4176,1.8,3884.5485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3674,3,21.07,30.39,3.6999999999999993,1.18375,27.0,1015,4020,1.9,3722.125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3674,3,20.34,29.54,2.67,1.1837499999999999,32.0,1015,3901,1.9,3599.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3675,3,21.6,32.48,2.3200000000000003,0.7224999999999999,294.0,1023,4483,2.1,4210.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3675,3,21.24,30.91,4.17,0.77625,279.0,1023,4389,2.0,4085.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3675,3,20.76,28.75,4.9399999999999995,0.77625,331.0,1021,4297,2.1,4014.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3675,3,20.15,28.97,4.85,0.96,301.0,1019,4218,2.3,3938.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3675,4,19.07,28.62,3.62,0.8625,350.0,1019,4187,2.7,3882.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3675,1,19.02,28.27,4.41,0.8900000000000001,315.0,1018,4125,2.3,3849.2400000000002,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3675,1,18.19,28.46,2.49,0.7925,12.0,1018,3963,2.5,3672.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3675,3,17.29,28.1,2.34,0.73875,21.0,1018,3843,2.3,3534.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3676,3,18.1,29.28,1.28,1.1600000000000001,309.0,1023,4505,2.4,4211.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3676,3,17.89,28.11,2.8800000000000003,1.09,305.0,1023,4399,2.6,4111.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3676,3,17.84,25.86,4.55,0.87125,351.0,1020,4303,2.1,4004.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3676,3,17.08,25.96,3.08,1.1,306.0,1019,4233,2.5,3953.1020000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3676,3,16.51,25.73,2.44,1.1025,37.0,1018,4206,2.8,3890.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3676,3,16.2,24.1,4.32,1.1625,222.0,1018,4157,3.0,3889.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3676,1,15.38,23.79,3.43,1.04875,235.0,1017,3993,2.6,3692.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3676,3,14.4,23.17,2.63,1.175,15.0,1018,3870,3.2,3566.5012500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3677,3,24.06,37.47,0.14,1.08,23.0,1018,4512,2.0,4192.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3677,3,24.24,36.42,1.0799999999999998,1.225,40.0,1018,4396,2.6,4121.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3677,3,23.6,35.32,1.86,1.3925,47.0,1016,4293,3.2,4015.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3677,3,23.41,35.36,1.14,1.17875,12.0,1015,4240,2.7,3926.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3677,3,22.87,33.95,0.6000000000000001,1.0125,15.0,1014,4241,2.5,3935.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3677,3,22.63,31.85,1.32,1.1925,52.0,1014,4192,2.1,3912.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3677,3,21.56,32.05,0.8699999999999999,1.2999999999999998,26.0,1014,4045,2.5,3768.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3677,3,20.91,30.95,1.51,1.15,52.0,1014,3929,2.4,3622.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3678,3,24.11,39.35,0.0,1.2375,122.0,1017,4581,3.7,4270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3678,3,24.93,39.02,0.13333333333333333,1.4458333333333333,353.0,1016,4454,3.2,4163.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3678,1,24.72,38.46,0.22666666666666668,1.6208333333333336,20.0,1015,4359,3.6,4081.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3678,1,23.99,38.02,0.21333333333333332,1.2791666666666668,11.0,1013,4274,2.8,4012.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3678,3,24.06,36.24,0.12333333333333335,1.975,37.0,1013,4230,3.8,3963.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3678,3,24.17,35.05,0.6166666666666667,2.3166666666666664,57.0,1013,4190,4.9,3893.541666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3678,3,23.64,33.59,1.6399999999999997,2.3,41.0,1013,4043,5.0,3733.145833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3678,3,22.52,33.02,0.22333333333333333,2.1416666666666666,63.0,1013,3909,4.7,3628.7777777777774,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3679,3,18.59,27.97,2.99,0.6,330.0,1023,4505,1.5,4206.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3679,3,18.06,27.92,4.23,0.7075,155.0,1023,4415,1.8,4127.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3679,3,17.83,27.57,3.14,0.90875,145.0,1021,4328,2.1,4033.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3679,1,17.36,25.99,6.790000000000001,0.7637499999999999,297.0,1019,4235,1.8,3929.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3679,4,17.64,25.15,8.61,0.89625,46.0,1019,4170,1.7,3849.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3679,4,17.74,23.9,7.2,0.9162500000000001,39.0,1018,4089,2.1,3767.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3679,4,16.87,23.1,5.829999999999999,0.93375,36.0,1018,3879,2.4,3573.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3679,4,14.57,22.52,5.12,0.8425,22.0,1018,3743,2.1,3444.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3680,3,23.3,36.6,0.31333333333333335,1.1125,359.0,1018,4504,2.0,4213.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3680,3,23.42,36.22,0.9166666666666667,1.2041666666666666,10.0,1018,4383,2.3,4109.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3680,3,23.21,35.65,1.2566666666666666,1.3291666666666666,22.0,1016,4294,2.9,4006.8958333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3680,3,22.5,35.03,1.3866666666666667,1.075,4.0,1015,4249,2.4,3935.1458333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3680,3,21.9,34.13,0.45,1.1625,12.0,1014,4259,2.5,3943.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3680,3,21.82,32.78,0.7366666666666667,1.3791666666666667,26.0,1014,4218,2.5,3944.944444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3680,3,20.65,31.88,1.1066666666666665,1.1833333333333333,17.0,1014,4085,2.4,3774.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3680,3,20.17,30.69,1.9166666666666665,1.2999999999999998,27.0,1014,3966,2.7,3668.2708333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3681,3,23.16,37.92,0.09,0.6708333333333334,231.0,1017,4538,1.7,4220.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3681,3,22.89,37.64,0.18666666666666668,0.8083333333333333,236.0,1017,4408,2.0,4108.444444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3681,3,22.52,35.71,0.6299999999999999,0.8624999999999999,325.0,1015,4316,2.2,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3681,3,22.27,35.0,0.5533333333333333,0.6624999999999999,310.0,1014,4278,1.4,4042.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3681,3,21.75,34.2,0.26666666666666666,0.625,275.0,1013,4285,1.6,4066.222222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3681,3,21.85,32.88,0.6566666666666667,0.8291666666666666,3.0,1013,4256,2.1,3972.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3681,3,21.69,31.49,0.9133333333333333,0.9458333333333333,354.0,1013,4142,2.2,3860.444444444445,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3681,3,20.73,30.66,1.413333333333333,1.2583333333333333,350.0,1013,4026,2.8,3709.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3682,1,19.74,37.2,0.006666666666666667,1.2708333333333333,38.0,1017,4682,3.8,4419.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3682,1,20.88,37.17,0.0,1.5291666666666668,18.0,1016,4523,3.6,4250.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3682,1,20.6,36.32,0.08,1.225,38.0,1015,4404,3.7,4107.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3682,1,20.35,35.67,0.15333333333333332,1.1666666666666665,188.0,1014,4322,3.3,4056.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3682,1,20.44,34.8,0.28,1.0416666666666667,231.0,1014,4312,2.6,4067.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3682,3,20.03,33.98,0.6966666666666668,0.8833333333333335,41.0,1013,4325,2.7,4028.9583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3682,3,19.51,33.13,1.1466666666666665,0.8916666666666666,256.0,1013,4255,2.5,3910.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3682,3,19.05,31.78,1.3299999999999998,1.0541666666666667,40.0,1013,4150,2.5,3852.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3683,1,22.52,37.47,0.006666666666666667,1.7041666666666666,326.0,1017,4646,2.8,4303.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3683,1,23.07,37.71,0.04,1.6541666666666666,346.0,1017,4494,2.3,4197.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3683,1,23.14,37.39,0.02666666666666667,1.75,10.0,1015,4383,2.6,4125.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3683,1,22.41,36.44,0.08666666666666667,1.8625,331.0,1014,4325,3.5,4078.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3683,1,22.14,35.53,0.12,1.7666666666666666,324.0,1014,4316,3.0,4134.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3683,1,21.91,34.7,0.22666666666666666,1.6916666666666667,336.0,1013,4299,2.8,4070.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3683,1,21.84,33.65,0.5166666666666666,1.3416666666666666,43.0,1013,4199,2.1,3936.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3683,1,21.6,32.59,0.7,1.4583333333333335,61.0,1013,4075,1.8,3816.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3684,1,20.86,32.84,0.14666666666666667,1.7375,48.0,1017,4566,4.7,4316.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3684,1,21.33,33.07,0.21333333333333332,1.7916666666666665,41.0,1017,4471,4.5,4171.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3684,1,21.26,32.75,0.26666666666666666,1.6083333333333334,45.0,1016,4367,4.2,4121.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3684,1,21.22,33.17,0.18,1.9541666666666666,25.0,1015,4354,5.2,4105.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3684,1,21.59,33.64,0.06,2.345833333333333,27.0,1014,4420,5.4,4197.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3684,1,21.5,33.18,0.21333333333333332,2.558333333333333,13.0,1014,4517,5.5,4323.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3684,1,21.17,32.6,0.04,2.7333333333333334,7.0,1014,4558,5.6,4366.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3684,1,20.77,31.98,0.08,2.6708333333333334,3.0,1014,4525,5.1,4291.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3685,1,21.84,37.13,0.0,2.6958333333333333,314.0,1017,4632,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3685,1,22.1,37.49,0.0,2.1291666666666664,310.0,1016,4496,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3685,1,22.22,37.51,0.0,1.9,18.0,1014,4419,3.9,4138.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3685,1,22.32,37.69,0.07333333333333333,2.0458333333333334,296.0,1013,4325,3.5,4037.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3685,1,22.55,36.86,0.04666666666666667,2.6375,283.0,1013,4311,3.8,4097.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3685,1,22.58,35.56,0.17333333333333334,2.9833333333333334,295.0,1012,4328,3.8,4119.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3685,3,22.31,34.75,0.13333333333333333,3.2,294.0,1012,4304,4.2,4054.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3685,1,21.82,33.87,0.08666666666666667,3.1,303.0,1013,4203,4.1,3946.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3686,1,19.82,37.15,0.0,1.6958333333333333,347.0,1017,4673,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3686,1,20.34,37.36,0.006666666666666667,1.9625,359.0,1017,4519,5.2,4238.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3686,1,20.37,36.91,0.023333333333333334,1.4916666666666667,7.0,1015,4400,3.9,4071.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3686,1,20.55,36.48,0.23333333333333334,0.9583333333333333,351.0,1014,4312,3.4,4005.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3686,1,20.53,35.4,0.26666666666666666,0.9333333333333333,319.0,1014,4297,2.6,4046.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3686,3,20.09,34.44,0.5666666666666667,1.0,326.0,1013,4298,1.9,3988.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3686,3,19.67,33.49,0.8400000000000001,1.1375,50.0,1013,4213,1.9,3932.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3686,1,18.94,32.6,0.7266666666666668,1.1833333333333336,31.0,1013,4090,2.5,3798.208333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3687,1,22.18,33.95,0.05333333333333334,1.5291666666666666,315.0,1018,4576,2.7,4291.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3687,1,22.32,33.82,0.30000000000000004,1.45,322.0,1018,4443,2.6,4145.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3687,3,22.38,32.9,0.5366666666666666,1.5083333333333333,330.0,1016,4352,3.0,4090.6333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3687,3,21.88,32.03,0.38333333333333336,1.4749999999999999,318.0,1015,4330,3.4,4083.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3687,1,21.18,31.24,0.51,1.5583333333333336,9.0,1014,4346,2.9,4148.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3687,1,21.23,30.33,0.97,1.6166666666666667,342.0,1014,4331,3.0,4079.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3687,1,21.1,29.45,1.4466666666666665,1.4125,341.0,1014,4248,2.4,3954.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3687,1,20.72,28.28,1.54,1.5416666666666667,354.0,1014,4143,2.1,3870.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3688,1,18.29,35.17,0.0,1.991666666666667,323.0,1018,4647,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3688,1,18.65,35.43,0.0,1.8916666666666666,323.0,1017,4506,4.2,4251.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3688,1,18.85,35.43,0.02666666666666667,1.6708333333333334,323.0,1016,4420,3.7,4142.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3688,1,18.94,35.59,0.14666666666666667,1.4041666666666668,276.0,1014,4324,2.8,4041.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3688,1,19.18,34.65,0.31,1.4541666666666666,25.0,1014,4297,2.8,4050.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3688,3,19.32,33.38,0.45333333333333337,1.4125,280.0,1014,4315,2.6,4093.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3688,3,18.99,32.51,0.5800000000000001,1.5375,286.0,1014,4286,2.9,4036.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3688,3,18.44,31.56,0.9466666666666667,1.4249999999999998,309.0,1014,4185,2.9,3923.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3689,1,17.99,34.39,0.05,1.0125,26.0,1019,4654,2.3,4345.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3689,1,18.5,34.49,0.16,0.82875,36.0,1019,4488,2.2,4166.223333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3689,1,18.41,34.09,0.6,0.6499999999999999,18.0,1017,4377,1.8,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3689,1,18.41,32.88,1.2,0.7762499999999999,355.0,1016,4292,2.8,3988.5339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3689,1,18.4,31.35,2.3,0.74125,354.0,1016,4286,2.3,4021.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3689,1,17.63,30.27,2.34,0.62875,2.0,1015,4319,2.1,4062.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3689,1,17.06,29.51,2.63,0.6,5.0,1015,4277,1.8,3985.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3689,1,16.71,28.15,3.0100000000000002,0.5037499999999999,13.0,1015,4180,1.8,3881.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3690,1,16.4,32.07,0.02,1.0075,35.0,1020,4662,2.7,4379.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3690,1,17.07,32.3,0.07,1.07625,69.0,1019,4501,2.6,4176.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3690,1,17.11,31.87,0.47,0.93125,47.0,1018,4388,2.1,4074.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3690,1,17.03,30.39,1.34,0.8475,358.0,1017,4298,2.5,4012.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3690,1,16.78,28.71,2.6899999999999995,0.7475,346.0,1017,4284,2.1,3998.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3690,1,16.13,27.92,2.3699999999999997,0.6799999999999999,346.0,1016,4309,1.9,4073.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3690,1,15.66,27.26,2.63,0.6112500000000001,44.0,1016,4255,2.0,3936.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3690,1,15.18,25.97,2.82,0.46125,302.0,1016,4149,1.8,3900.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3691,3,24.32,38.69,0.23,1.2,196.0,1018,4577,2.7,4247.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3691,3,24.52,38.09,0.32333333333333336,1.2333333333333334,167.0,1017,4438,2.4,4144.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3691,1,24.06,37.17,0.44,1.0833333333333333,180.0,1016,4342,2.2,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3691,1,23.04,36.31,0.44,0.8666666666666667,209.0,1015,4287,1.4,4021.9666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3691,1,22.61,35.39,0.5433333333333333,0.8,224.0,1014,4272,1.6,4035.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3691,1,22.35,33.94,1.1133333333333335,1.2666666666666666,95.0,1014,4251,2.3,3982.433333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3691,1,22.01,31.94,1.75,1.4958333333333333,107.0,1013,4128,2.8,3843.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3691,3,21.52,31.15,1.5666666666666667,1.6416666666666666,124.0,1014,4006,2.9,3730.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3692,3,23.46,34.4,1.48,1.0625,159.0,1019,4483,1.5,4199.785714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3692,3,23.68,33.47,4.7700000000000005,1.1075,333.0,1019,4371,1.4,4079.1875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3692,4,23.75,32.57,3.26,1.05375,344.0,1017,4293,1.3,3988.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3692,4,22.82,31.3,2.9,0.92125,333.0,1016,4260,1.7,3941.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3692,3,22.62,31.06,3.8600000000000003,1.06125,358.0,1015,4271,1.3,3924.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3692,4,22.55,30.2,2.8800000000000003,0.9462499999999999,107.0,1015,4244,1.5,3908.58375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3692,3,21.66,28.69,2.14,0.9125000000000001,345.0,1015,4125,1.6,3823.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3692,3,20.27,28.07,2.1900000000000004,0.92875,358.0,1015,4008,1.5,3731.54125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3693,1,18.97,36.24,0.0,1.025,189.0,1017,4683,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3693,1,20.03,36.37,0.0,1.1124999999999998,34.0,1016,4529,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3693,1,19.81,35.95,0.04,0.8541666666666667,179.0,1014,4410,4.0,4146.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3693,1,19.61,35.48,0.15000000000000002,0.95,188.0,1014,4323,3.2,4054.277777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3693,1,19.79,34.65,0.26666666666666666,0.8499999999999999,207.0,1014,4307,2.3,4098.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3693,3,19.38,33.85,0.74,0.8833333333333334,187.0,1013,4325,2.2,4070.444444444445,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3693,3,18.95,33.19,0.9666666666666666,0.7541666666666667,46.0,1013,4255,2.4,3970.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3693,1,18.81,32.1,1.19,0.9208333333333333,239.0,1013,4152,2.3,3844.7916666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3694,3,21.85,39.19,0.0,1.9791666666666667,139.0,1017,4638,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3694,1,22.97,39.27,0.0,1.9416666666666667,156.0,1016,4505,4.4,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3694,1,22.86,38.97,0.0033333333333333335,1.8208333333333333,288.0,1015,4405,3.7,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3694,3,23.01,38.5,0.01,1.5916666666666668,179.0,1013,4307,3.2,4024.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3694,1,23.4,37.06,0.05,1.7500000000000002,302.0,1013,4262,3.4,3997.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3694,1,22.72,35.61,0.17,1.7666666666666666,86.0,1013,4243,3.6,3977.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3694,3,22.5,33.9,0.58,1.8041666666666667,117.0,1013,4123,3.8,3857.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3694,3,21.22,33.53,0.26666666666666666,1.8041666666666667,83.0,1013,3990,3.6,3716.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3695,3,25.1,35.97,0.66,0.62375,330.0,1019,4538,1.5,4245.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3695,3,25.27,35.37,1.31,0.95125,8.0,1018,4427,1.6,4151.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3695,3,25.21,35.3,1.1900000000000002,1.0925,31.0,1017,4333,2.1,4054.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3695,3,24.87,34.78,2.31,0.8925,38.0,1015,4256,1.8,3982.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3695,3,24.66,32.34,2.7399999999999998,1.2262499999999998,40.0,1015,4215,2.4,3905.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3695,4,24.23,31.11,4.5,1.32125,48.0,1015,4170,2.5,3847.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3695,4,23.58,29.82,7.0,1.5474999999999999,42.0,1014,4004,2.8,3694.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3695,4,22.75,29.0,2.94,1.2174999999999998,51.0,1015,3869,3.0,3576.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3696,3,23.54,36.91,0.17,1.0575,7.0,1019,4499,2.4,4206.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3696,3,23.89,36.11,1.67,1.14625,7.0,1019,4384,2.3,4104.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3696,3,23.2,34.49,2.6299999999999994,1.22625,14.0,1017,4285,2.6,4006.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3696,3,22.88,34.32,1.23,1.18625,7.0,1015,4231,2.8,3918.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3696,3,22.66,33.45,0.7400000000000001,1.1525,6.0,1015,4223,3.0,3919.712857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3696,3,22.14,31.4,1.32,1.135,14.0,1015,4171,2.4,3882.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3696,3,20.91,32.36,0.42000000000000004,1.1387500000000002,4.0,1015,4019,2.8,3739.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3696,3,20.09,29.87,1.0,1.02625,16.0,1015,3901,2.0,3595.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3697,3,24.32,37.31,0.12666666666666668,1.0958333333333332,25.0,1018,4517,2.0,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3697,1,24.48,36.29,0.69,1.3291666666666666,47.0,1018,4401,2.5,4127.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3697,3,24.0,35.33,1.08,1.4166666666666667,32.0,1016,4298,2.3,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3697,3,23.9,35.29,0.5900000000000001,1.0916666666666668,16.0,1015,4242,2.3,3948.9722222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3697,1,23.21,34.3,0.29,0.9500000000000001,12.0,1014,4241,2.1,3935.523809523809,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3697,3,23.0,32.21,1.0866666666666667,1.3333333333333335,62.0,1014,4192,2.5,3910.3571428571427,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3697,3,22.01,32.03,0.87,1.4333333333333331,40.0,1014,4045,2.3,3763.023809523809,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3697,3,21.34,30.82,1.5,1.3041666666666667,66.0,1014,3931,2.6,3627.5416666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3698,1,20.29,34.83,0.0,1.6375000000000002,91.0,1018,4697,2.9,4506.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3698,1,20.54,35.22,0.006666666666666667,1.7166666666666666,330.0,1018,4566,3.0,4289.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3698,1,21.07,34.85,0.09000000000000001,1.5875,328.0,1016,4423,2.9,4148.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3698,1,21.24,34.6,0.25,1.2958333333333334,303.0,1015,4368,1.5,4116.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3698,1,21.12,33.87,0.19666666666666666,1.35,288.0,1015,4415,2.9,4233.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3698,1,20.59,33.05,0.08666666666666667,1.7458333333333333,288.0,1015,4467,3.8,4273.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3698,1,19.98,32.85,0.026666666666666665,2.0625,282.0,1014,4464,4.9,4241.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3698,1,19.42,32.32,0.1,2.075,282.0,1015,4400,5.4,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3699,3,23.98,33.54,0.05333333333333333,1.0791666666666666,15.0,1018,4588,2.0,4305.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3699,3,23.97,33.63,0.2266666666666667,1.0583333333333333,17.0,1018,4449,2.3,4153.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3699,1,23.68,33.11,0.43,1.15,26.0,1016,4350,2.8,4090.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3699,1,23.0,32.28,0.46,1.0875,19.0,1015,4311,2.6,4080.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3699,1,22.14,31.74,0.23333333333333336,0.8791666666666667,43.0,1015,4309,1.9,4129.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3699,1,22.15,30.34,0.6666666666666665,0.7708333333333334,38.0,1014,4292,1.8,4073.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3699,1,22.44,28.88,1.5666666666666664,0.8291666666666667,19.0,1014,4178,2.3,3891.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3699,1,21.8,28.09,1.47,0.9833333333333333,55.0,1014,4057,2.7,3783.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3700,3,23.1,35.25,0.32,0.96375,94.0,1019,4533,1.9,4240.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3700,3,23.01,35.04,1.12,1.0775000000000001,53.0,1019,4406,1.9,4123.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3700,3,22.81,33.41,2.04,1.215,43.0,1017,4309,2.4,4009.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3700,3,21.97,32.94,1.12,0.97875,46.0,1015,4252,2.0,3979.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3700,3,21.85,31.9,0.9400000000000001,1.1125,49.0,1015,4225,2.6,3927.0550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3700,3,21.83,30.01,2.3000000000000003,1.05,66.0,1015,4186,2.0,3893.748333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3700,3,20.68,28.45,3.54,1.1725,50.0,1015,4035,2.4,3726.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3700,4,20.02,27.79,3.8100000000000005,1.08,57.0,1015,3916,2.8,3620.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3701,1,22.2,37.51,0.0,1.8374999999999997,316.0,1018,4696,4.2,4511.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3701,1,22.31,38.0,0.006666666666666667,2.1333333333333333,339.0,1017,4588,4.3,4301.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3701,1,22.31,37.53,0.03,2.1708333333333334,341.0,1015,4438,4.0,4171.38888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3701,1,22.01,36.51,0.04666666666666667,2.658333333333333,329.0,1015,4388,5.0,4138.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3701,1,21.38,35.29,0.02,3.1166666666666667,326.0,1015,4441,6.1,4324.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3701,1,20.9,34.45,0.0,3.520833333333333,323.0,1015,4506,6.6,4369.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3701,1,20.6,33.84,0.0,3.7541666666666664,322.0,1015,4521,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3701,1,20.05,33.52,0.04666666666666667,3.595833333333333,322.0,1015,4457,6.9,4266.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3702,1,20.72,36.98,0.0,1.9416666666666664,46.0,1018,4670,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3702,1,21.9,37.13,0.0,2.0791666666666666,12.0,1018,4535,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3702,1,21.78,36.94,0.0,1.7083333333333333,25.0,1016,4424,3.6,4136.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3702,1,21.51,36.77,0.29333333333333333,1.1,45.0,1015,4321,1.7,4059.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3702,1,21.58,35.45,0.3566666666666667,1.2291666666666665,39.0,1014,4277,1.9,4074.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3702,1,20.99,34.35,0.2833333333333333,1.3624999999999998,327.0,1014,4274,2.5,4084.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3702,3,20.49,33.19,0.37,1.6791666666666667,344.0,1014,4170,2.9,3870.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3702,1,19.98,32.23,0.4900000000000001,1.6666666666666667,18.0,1014,4042,2.7,3772.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3703,3,24.59,40.14,0.08333333333333334,1.0375,220.0,1017,4551,1.8,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3703,3,24.54,39.79,0.27666666666666667,0.9291666666666667,135.0,1017,4423,1.8,4119.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3703,3,23.92,38.12,0.48000000000000004,0.6875,108.0,1015,4331,1.7,4065.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3703,3,23.38,37.24,0.8999999999999999,0.6416666666666667,240.0,1014,4278,1.8,4027.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3703,3,22.77,36.47,0.63,0.5166666666666666,206.0,1013,4277,1.0,4010.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3703,3,23.01,35.49,0.5733333333333334,1.0625,90.0,1013,4246,1.7,3977.944444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3703,3,22.92,34.05,0.99,1.0458333333333334,62.0,1013,4127,1.9,3824.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3703,3,21.94,33.21,1.62,1.2083333333333335,77.0,1013,4004,2.3,3708.0714285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3704,1,20.04,32.6,0.14666666666666667,0.725,33.0,1018,4567,1.9,4259.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3704,1,20.3,32.47,0.23666666666666664,0.6958333333333333,49.0,1017,4419,2.1,4142.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3704,1,20.33,32.38,0.2833333333333333,0.6291666666666667,43.0,1016,4355,1.8,4060.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3704,1,20.26,32.43,0.5433333333333333,0.9416666666666667,317.0,1015,4274,3.0,3992.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3704,1,20.35,32.16,0.8266666666666667,1.3708333333333333,319.0,1014,4293,3.5,4051.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3704,3,20.38,31.1,1.0999999999999999,1.4041666666666668,322.0,1014,4354,3.5,4119.333333333334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3704,1,20.13,29.84,1.22,1.4333333333333331,318.0,1014,4388,3.3,4172.266666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3704,1,19.7,29.42,0.9333333333333333,1.4166666666666665,318.0,1014,4346,3.4,4112.5666666666675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3705,1,19.51,37.08,0.04,1.5625000000000002,45.0,1017,4627,2.9,4327.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3705,1,20.13,37.33,0.18333333333333332,1.45,30.0,1017,4470,2.7,4192.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3705,1,20.4,37.03,0.29666666666666663,1.3583333333333332,30.0,1015,4382,2.5,4091.444444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3705,1,20.26,36.49,0.52,1.5833333333333335,268.0,1014,4299,4.0,4006.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3705,1,20.63,35.67,0.74,1.9041666666666668,260.0,1014,4296,4.4,4061.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3705,1,20.22,34.47,0.9833333333333334,1.8333333333333335,274.0,1014,4330,4.3,4108.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3705,1,19.85,33.02,1.4466666666666668,1.8,282.0,1013,4318,4.1,4034.566666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3705,1,19.23,31.97,1.22,1.6958333333333333,276.0,1014,4245,4.1,3968.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3706,1,21.51,35.86,0.0,1.7833333333333332,273.0,1018,4695,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3706,1,21.88,35.89,0.0,2.4291666666666667,277.0,1017,4559,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3706,1,21.93,35.77,0.02,2.2125,275.0,1016,4422,3.4,4155.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3706,1,21.9,35.08,0.03333333333333333,2.7,269.0,1015,4377,3.6,4132.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3706,1,21.43,34.06,0.0,3.316666666666667,261.0,1015,4423,4.6,4251.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3706,1,20.99,33.02,0.08666666666666666,3.804166666666667,263.0,1014,4465,5.5,4269.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3706,1,20.9,32.77,0.0,4.154166666666667,262.0,1014,4451,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3706,1,20.47,32.36,0.02,3.9333333333333336,258.0,1015,4378,5.7,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3707,1,18.59,34.59,0.0,2.0625,320.0,1018,4646,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3707,1,18.89,34.85,0.0,1.9666666666666668,321.0,1017,4507,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3707,1,19.08,34.84,0.013333333333333334,1.7583333333333333,27.0,1016,4422,4.0,4134.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3707,1,19.19,35.03,0.12666666666666665,1.5708333333333333,268.0,1014,4327,3.2,4041.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3707,1,19.41,34.15,0.24666666666666667,1.6666666666666667,23.0,1014,4300,3.2,4068.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3707,3,19.51,32.95,0.32333333333333336,1.6333333333333333,273.0,1014,4316,2.9,4094.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3707,3,19.2,32.06,0.5266666666666666,1.7833333333333332,281.0,1014,4287,3.3,4037.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3707,3,18.66,31.13,0.73,1.6666666666666667,303.0,1014,4184,3.4,3921.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3708,3,24.38,36.83,0.13333333333333333,1.0041666666666664,213.0,1018,4521,1.9,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3708,3,24.5,35.96,0.45333333333333337,1.225,61.0,1018,4404,2.5,4129.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3708,3,23.96,34.68,1.0333333333333334,1.1666666666666665,64.0,1016,4302,2.4,4040.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3708,3,23.63,34.75,0.5666666666666668,0.8458333333333333,35.0,1015,4243,2.2,3946.555555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3708,1,22.93,34.03,0.49,0.875,41.0,1014,4239,2.1,3942.472222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3708,1,22.87,32.23,0.97,1.225,80.0,1014,4192,2.7,3907.9523809523807,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3708,1,21.9,31.35,1.0966666666666667,1.3791666666666664,59.0,1014,4047,2.2,3753.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3708,3,21.2,30.0,1.7366666666666668,1.325,78.0,1014,3931,2.8,3635.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3709,3,24.64,37.64,0.12,1.0499999999999998,181.0,1018,4518,2.0,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3709,1,24.79,36.55,0.68,1.25,47.0,1017,4402,2.5,4127.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3709,3,24.28,35.58,1.0333333333333334,1.3499999999999999,49.0,1016,4299,2.6,4037.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3709,3,24.11,35.62,0.6499999999999999,1.0541666666666667,10.0,1015,4244,2.4,3950.4722222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3709,1,23.43,34.6,0.3433333333333333,0.8958333333333333,9.0,1014,4245,2.1,3938.523809523809,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3709,3,23.28,32.53,0.9766666666666666,1.3458333333333334,63.0,1014,4197,2.6,3914.1428571428573,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3709,3,22.24,32.23,0.8699999999999999,1.4375,41.0,1014,4052,2.4,3771.9761904761904,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3709,3,21.57,30.91,1.6600000000000001,1.3708333333333333,65.0,1014,3937,2.8,3634.458333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3710,3,25.62,38.7,0.10666666666666669,0.9624999999999999,74.0,1017,4533,2.3,4204.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3710,3,25.79,38.46,0.25,1.2,81.0,1017,4415,2.8,4132.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3710,3,25.21,37.65,0.94,0.9416666666666668,52.0,1015,4312,2.0,4041.3666666666663,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3710,3,24.44,36.68,0.7766666666666667,0.7375,30.0,1014,4253,1.6,3989.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3710,3,24.03,35.34,0.21999999999999997,0.8833333333333333,43.0,1014,4238,1.8,3978.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3710,3,24.26,33.56,1.3333333333333335,1.4291666666666667,80.0,1013,4200,2.5,3916.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3710,3,23.22,32.59,1.1933333333333336,1.65,74.0,1013,4061,2.5,3764.6428571428573,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3710,3,22.6,32.09,1.02,1.5208333333333335,114.0,1014,3938,2.7,3640.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3711,1,20.33,35.1,0.0,1.5125000000000002,18.0,1019,4695,3.7,4437.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3711,1,20.46,35.2,0.006666666666666667,1.8083333333333331,298.0,1018,4561,3.9,4265.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3711,1,20.67,35.03,0.06666666666666667,1.5374999999999999,293.0,1016,4423,3.6,4155.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3711,1,20.62,34.26,0.09333333333333334,1.8583333333333334,312.0,1015,4377,3.2,4126.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3711,1,19.97,33.18,0.04666666666666667,2.4749999999999996,262.0,1015,4425,4.0,4299.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3711,1,19.44,32.1,0.09999999999999999,2.958333333333333,287.0,1015,4469,4.9,4270.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3711,1,19.31,31.85,0.0,3.2666666666666666,260.0,1015,4457,5.7,4220.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3711,1,18.83,31.35,0.05333333333333334,3.108333333333333,257.0,1015,4385,6.0,4138.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3712,3,24.2,37.38,0.14,1.0762500000000002,24.0,1018,4515,1.9,4196.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3712,1,24.38,36.4,0.8300000000000001,1.28,45.0,1018,4400,2.5,4127.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3712,3,23.86,35.43,1.3,1.40875,29.0,1016,4297,2.4,4029.666,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3712,3,23.74,35.35,0.78,1.12125,13.0,1015,4241,2.3,3948.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3712,1,23.07,34.23,0.37000000000000005,0.9550000000000001,11.0,1015,4240,2.2,3934.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3712,3,22.84,32.04,1.29,1.29125,57.0,1014,4192,2.3,3910.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3712,3,21.82,32.13,0.8900000000000001,1.3787500000000001,36.0,1014,4044,2.2,3762.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3712,3,21.17,30.93,1.51,1.2625,62.0,1014,3930,2.5,3626.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3713,1,23.22,35.69,0.013333333333333334,1.8916666666666666,246.0,1016,4648,5.2,4338.866666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3713,1,23.49,35.3,0.013333333333333334,1.9,142.0,1016,4490,5.0,4195.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3713,1,23.25,34.89,0.023333333333333334,1.7833333333333334,247.0,1015,4395,5.2,4092.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3713,3,23.69,34.24,0.03666666666666667,1.7958333333333334,227.0,1014,4310,5.2,4007.8958333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3713,3,23.84,33.94,0.14,1.7916666666666667,228.0,1013,4309,5.3,4011.770833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3713,3,23.5,33.62,0.09,1.8333333333333335,225.0,1013,4360,5.3,4063.4583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3713,3,22.9,33.18,0.10666666666666666,1.8166666666666667,249.0,1013,4345,5.4,4041.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3713,3,23.14,32.6,0.06666666666666667,1.8333333333333335,249.0,1013,4273,5.2,3973.3541666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3714,3,16.16,26.43,1.74,0.5262500000000001,331.0,1022,4520,1.7,4229.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3714,3,15.99,25.38,2.97,0.605,91.0,1021,4412,1.8,4122.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3714,3,16.34,25.14,3.75,0.49624999999999997,80.0,1019,4316,1.6,4032.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3714,3,15.82,25.12,3.94,0.6275,108.0,1018,4249,1.3,3965.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3714,3,15.77,23.32,5.51,0.73875,71.0,1017,4211,1.4,3904.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3714,4,15.48,21.61,7.43,0.6675,87.0,1017,4161,1.3,3861.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3714,3,15.29,20.91,7.04,0.8374999999999999,50.0,1017,3987,1.8,3678.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3714,4,13.55,19.9,4.88,0.7849999999999999,68.0,1017,3853,1.5,3556.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3715,3,22.88,34.57,1.83,0.9337500000000001,283.0,1020,4479,2.0,4186.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3715,3,22.85,33.37,1.97,0.75125,292.0,1020,4377,1.4,4103.975714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3715,3,22.83,31.59,3.5999999999999996,0.845,142.0,1019,4307,1.3,4021.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3715,3,21.57,31.48,2.65,0.7825,127.0,1017,4286,1.5,3995.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3715,3,21.71,31.42,1.72,0.6325,108.0,1016,4306,1.5,3979.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3715,3,21.96,30.4,1.98,0.495,131.0,1016,4301,1.1,4020.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3715,3,21.73,29.7,2.0100000000000002,0.6625000000000001,295.0,1015,4209,1.2,3892.89625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3715,3,21.11,28.74,1.9900000000000002,0.6200000000000001,298.0,1016,4101,1.2,3805.355,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3716,3,22.71,34.35,1.84,0.9,265.0,1020,4479,2.1,4186.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3716,3,22.69,33.15,1.99,0.7537499999999999,290.0,1020,4377,1.4,4104.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3716,3,22.62,31.39,3.5100000000000002,0.8087500000000001,285.0,1019,4307,1.4,4016.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3716,3,21.41,31.3,2.61,0.76125,286.0,1017,4286,1.5,4006.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3716,3,21.54,31.16,1.6500000000000001,0.62375,107.0,1016,4307,1.4,3980.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3716,3,21.82,30.25,1.98,0.48625,130.0,1016,4302,1.1,4021.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3716,3,21.56,29.5,1.96,0.635,294.0,1015,4210,1.2,3895.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3716,3,20.95,28.58,2.04,0.545,297.0,1016,4103,1.0,3807.20875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3717,3,23.18,35.41,0.43999999999999995,0.8162499999999999,20.0,1019,4545,2.2,4250.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3717,3,23.26,35.73,0.45999999999999996,1.2375,42.0,1019,4455,2.0,4177.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3717,1,22.86,35.46,0.25,1.5012500000000002,39.0,1017,4372,2.9,4094.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3717,3,22.51,34.55,0.99,1.39625,44.0,1016,4265,3.0,3991.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3717,3,22.75,31.33,2.2600000000000002,1.645,49.0,1015,4180,4.3,3856.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3717,4,22.34,30.25,2.9699999999999998,1.59625,50.0,1016,4110,4.2,3782.8125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3717,4,21.86,29.2,1.97,1.6512499999999999,49.0,1015,3898,4.3,3587.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3717,3,20.27,28.64,1.81,1.52125,48.0,1016,3750,4.0,3464.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3718,3,23.33,39.71,0.0,1.4750000000000003,117.0,1017,4596,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3718,3,24.42,39.44,0.03666666666666667,1.5458333333333334,282.0,1016,4467,4.3,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3718,1,24.15,38.96,0.09666666666666668,1.5666666666666667,338.0,1015,4369,3.8,4088.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3718,1,23.51,38.55,0.05,1.175,303.0,1013,4281,3.0,4014.6111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3718,3,24.06,36.75,0.2833333333333333,1.9249999999999998,37.0,1013,4235,3.7,3989.1111111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3718,3,23.54,34.78,0.5166666666666666,2.3125,62.0,1013,4202,4.5,3972.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3718,3,23.32,33.74,0.06333333333333334,2.333333333333333,59.0,1013,4061,5.1,3758.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3718,3,21.89,33.28,0.2366666666666667,2.216666666666667,55.0,1013,3926,4.2,3642.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3719,3,21.52,30.8,0.79,0.60375,329.0,1019,4536,1.5,4241.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3719,3,21.59,30.41,1.3900000000000001,0.915,8.0,1019,4426,1.6,4141.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3719,3,21.45,30.35,1.24,1.0425,30.0,1017,4333,2.1,4043.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3719,3,21.17,29.79,2.45,0.84875,37.0,1015,4254,1.7,3966.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3719,3,20.95,27.57,2.98,1.1724999999999999,38.0,1015,4212,2.4,3897.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3719,4,20.6,26.33,4.72,1.275,47.0,1015,4166,2.3,3855.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3719,4,20.16,25.09,6.18,1.50125,42.0,1015,3997,2.7,3690.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3719,4,18.84,24.17,3.17,1.1675,52.0,1015,3862,2.9,3561.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3720,3,24.22,37.25,0.8500000000000001,1.025,332.0,1017,4491,1.2,4187.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3720,3,24.17,36.59,2.3499999999999996,0.92875,324.0,1017,4373,1.1,4082.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3720,4,24.02,35.95,4.38,1.03375,344.0,1016,4297,1.2,3989.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3720,4,23.41,34.33,3.26,0.9375,323.0,1014,4267,1.1,3946.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3720,4,23.1,33.65,2.5100000000000002,1.1075,341.0,1014,4277,1.2,3955.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3720,3,23.17,33.37,2.8200000000000003,1.175,349.0,1014,4253,1.5,3927.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3720,4,22.66,31.57,1.6600000000000001,0.9374999999999999,332.0,1014,4139,1.4,3837.375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3720,3,21.33,31.34,1.8800000000000001,1.0575,346.0,1014,4023,1.5,3727.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3721,3,17.09,28.28,4.47,0.355,19.0,1023,4478,1.2,4173.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3721,4,16.48,26.93,5.94,0.27625,105.0,1023,4389,1.1,4085.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3721,3,16.54,26.28,6.96,0.5875,161.0,1021,4297,2.3,3992.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3721,4,17.15,25.31,6.1000000000000005,0.93875,180.0,1020,4213,2.3,3916.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3721,3,15.56,26.25,4.1899999999999995,0.7175,261.0,1019,4151,3.2,3847.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3721,3,14.94,25.27,4.3100000000000005,0.9075,27.0,1019,4064,4.4,3752.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3721,3,13.16,25.21,2.32,1.2712499999999998,23.0,1018,3848,4.0,3568.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3721,1,11.49,25.16,1.9300000000000004,1.06625,20.0,1018,3717,3.7,3442.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3722,1,19.88,30.38,0.07666666666666666,1.3666666666666667,50.0,1017,4619,4.1,4315.708333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3722,1,20.23,30.4,0.07666666666666666,1.3291666666666666,58.0,1017,4461,4.0,4159.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3722,1,20.26,30.26,0.08333333333333333,1.4124999999999999,58.0,1015,4376,4.0,4071.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3722,1,20.34,29.95,0.06666666666666667,1.325,60.0,1014,4291,4.0,3989.708333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3722,1,20.39,29.81,0.14,1.3833333333333333,308.0,1014,4301,4.2,3996.2083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3722,1,20.0,29.37,0.18,1.3166666666666667,269.0,1013,4364,4.0,4048.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3722,1,19.64,28.88,0.14333333333333334,1.333333333333333,264.0,1013,4375,3.8,4058.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3722,1,19.32,28.58,0.05666666666666667,1.2958333333333334,258.0,1014,4318,3.7,4000.5416666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3723,3,23.29,36.3,0.12,1.09875,17.0,1018,4507,2.0,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3723,1,23.47,35.31,1.26,1.2425,26.0,1018,4392,2.6,4118.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3723,3,22.88,33.99,2.1599999999999997,1.29125,37.0,1016,4289,3.0,4016.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3723,3,22.63,34.06,1.25,1.2625,12.0,1015,4238,2.8,3925.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3723,3,22.25,32.83,0.64,1.1412499999999999,17.0,1014,4236,2.6,3931.6657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3723,3,21.89,30.77,1.1099999999999999,1.24875,43.0,1014,4187,2.3,3909.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3723,3,20.87,31.03,0.6,1.31125,22.0,1014,4039,2.5,3763.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3723,3,20.15,29.68,1.35,1.1375,42.0,1014,3923,2.1,3618.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3724,3,23.87,36.46,0.29000000000000004,1.1,12.0,1019,4527,1.9,4236.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3724,3,24.0,36.04,0.6699999999999999,1.08,31.0,1018,4410,1.6,4125.11,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3724,3,23.86,34.42,2.1799999999999997,1.18875,35.0,1017,4307,1.9,4017.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3724,3,23.03,34.15,1.31,1.06375,39.0,1015,4248,2.0,3974.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3724,3,22.69,32.8,1.11,1.1425,60.0,1015,4229,2.0,3917.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3724,3,22.62,31.14,2.1500000000000004,0.885,64.0,1015,4187,1.7,3879.638333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3724,3,21.45,30.24,3.03,1.08875,40.0,1014,4038,1.7,3729.787142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3724,3,20.79,29.45,2.63,1.26,45.0,1014,3919,1.9,3619.96,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3725,3,24.03,40.64,0.01,1.4666666666666666,83.0,1016,4583,4.1,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3725,3,24.75,40.05,0.07,1.3208333333333333,95.0,1016,4436,3.2,4133.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3725,3,24.27,39.4,0.13,1.2875,74.0,1015,4341,2.7,4064.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3725,3,23.93,38.56,0.33666666666666667,0.8083333333333333,308.0,1013,4277,1.5,4001.611111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3725,3,23.83,37.51,0.34333333333333327,1.2041666666666666,294.0,1013,4247,2.9,4025.5666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3725,3,23.46,35.66,1.2,1.8416666666666666,84.0,1013,4220,3.2,3934.166666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3725,3,22.91,34.0,0.7633333333333334,1.9958333333333331,80.0,1013,4093,4.3,3813.8095238095234,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3725,4,22.83,33.86,0.42,1.9249999999999998,80.0,1013,3968,4.2,3668.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3726,1,20.17,34.68,0.07333333333333333,1.5374999999999999,95.0,1017,4559,2.4,4255.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3726,1,20.59,34.62,0.11333333333333334,1.4666666666666668,110.0,1017,4424,2.4,4150.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3726,1,20.54,34.42,0.11333333333333333,1.3916666666666666,84.0,1015,4367,2.7,4063.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3726,1,20.43,34.26,0.25666666666666665,1.4916666666666667,163.0,1015,4290,2.8,3998.8888888888887,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3726,1,20.6,33.87,0.2833333333333333,1.6833333333333333,266.0,1014,4313,3.3,4064.305555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3726,1,20.78,33.12,0.4166666666666667,1.6541666666666668,251.0,1014,4375,3.4,4087.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3726,1,20.52,32.26,0.58,1.6416666666666666,250.0,1013,4407,3.3,4119.595238095238,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3726,1,20.21,31.78,0.3833333333333333,1.625,265.0,1014,4375,3.9,4082.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3727,3,23.23,36.63,0.28,1.0125,4.0,1019,4496,2.2,4203.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3727,3,23.63,35.79,1.83,1.0375,1.0,1019,4381,2.1,4103.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3727,3,22.93,34.1,2.94,1.1662499999999998,9.0,1017,4283,2.4,4005.2233333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3727,3,22.61,33.91,1.4500000000000002,1.15,5.0,1016,4228,2.7,3916.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3727,3,22.35,33.29,0.8999999999999999,1.1175,5.0,1016,4220,3.0,3916.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3727,3,21.9,31.19,1.41,1.03625,9.0,1015,4167,2.5,3877.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3727,3,20.59,32.35,0.44000000000000006,1.10375,2.0,1015,4015,2.9,3733.168,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3727,3,19.66,30.0,0.9900000000000001,0.9175,6.0,1015,3895,2.1,3589.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3728,3,24.29,39.93,0.4633333333333333,1.0458333333333334,72.0,1016,4557,3.2,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3728,3,24.48,39.67,0.55,1.1958333333333333,83.0,1016,4424,2.6,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3728,3,24.07,38.27,0.4166666666666667,0.9375,108.0,1015,4329,1.8,4045.1111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3728,3,23.77,37.61,0.6966666666666667,0.8374999999999999,290.0,1014,4271,1.9,3996.444444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3728,3,23.37,36.73,0.25,0.825,87.0,1013,4251,2.3,3979.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3728,3,23.52,35.31,0.6433333333333333,1.5041666666666667,99.0,1013,4222,3.1,3950.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3728,3,23.13,33.99,1.2999999999999998,1.6875,93.0,1013,4100,3.8,3806.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3728,3,22.62,32.65,0.6,1.8083333333333336,91.0,1013,3975,3.8,3676.0416666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3729,1,19.64,37.05,0.02,1.00875,32.0,1018,4652,2.2,4344.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3729,1,20.22,37.18,0.05,0.9725,37.0,1017,4489,2.0,4205.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3729,1,20.37,36.75,0.2,0.8287500000000001,28.0,1016,4389,1.7,4095.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3729,1,20.37,36.11,0.6599999999999999,0.8325,9.0,1015,4297,2.0,4002.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3729,1,20.47,34.54,1.2600000000000002,0.92625,344.0,1015,4284,2.1,4032.5660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3729,1,20.25,33.28,2.0,0.8875000000000001,360.0,1014,4319,1.9,4013.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3729,3,19.55,32.52,2.22,0.80375,352.0,1014,4294,1.8,3990.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3729,1,19.09,30.83,2.27,0.80625,10.0,1014,4209,1.7,3912.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3730,1,18.54,35.28,0.0,2.2291666666666665,319.0,1018,4641,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3730,1,18.86,35.56,0.0,2.0541666666666663,321.0,1017,4501,4.4,4248.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3730,1,19.05,35.57,0.006666666666666667,1.7958333333333332,316.0,1015,4418,3.9,4148.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3730,1,19.05,35.81,0.10333333333333333,1.4,22.0,1014,4322,2.9,4033.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3730,1,19.34,34.89,0.27,1.4083333333333332,261.0,1014,4301,2.9,4073.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3730,3,19.46,33.59,0.48,1.4874999999999998,275.0,1014,4320,2.7,4073.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3730,3,19.2,32.77,0.5166666666666666,1.5875,5.0,1013,4292,2.8,4019.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3730,3,18.88,31.86,0.9166666666666666,1.4375,294.0,1014,4192,2.5,3928.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3731,1,17.51,32.6,0.0,1.475,344.0,1019,4649,3.6,4350.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3731,1,17.94,32.84,0.006666666666666667,1.4291666666666667,359.0,1018,4495,3.7,4250.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3731,1,18.02,32.68,0.09,1.0708333333333333,356.0,1017,4399,2.6,4097.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3731,1,17.96,32.38,0.4533333333333333,0.5791666666666667,335.0,1016,4302,1.2,4000.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3731,1,18.04,31.17,1.23,0.6458333333333333,316.0,1016,4285,1.7,4049.2333333333327,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3731,3,17.65,29.72,1.6966666666666665,0.6291666666666667,325.0,1015,4314,1.5,4046.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3731,1,17.08,28.87,1.8299999999999998,0.625,299.0,1015,4289,1.5,3978.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3731,1,16.47,27.44,2.106666666666667,0.5833333333333333,338.0,1015,4201,1.2,3910.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3732,3,23.12,37.03,0.8700000000000001,1.0375,287.0,1018,4488,1.9,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3732,3,23.07,36.5,1.2300000000000002,0.87375,297.0,1018,4380,1.8,4082.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3732,3,23.26,34.51,2.95,0.9912500000000001,312.0,1016,4307,1.5,4010.785714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3732,3,22.22,34.06,2.25,0.8712500000000001,297.0,1015,4286,1.6,4016.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3732,3,22.46,33.83,1.2699999999999998,0.7675000000000001,307.0,1014,4303,1.5,3962.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3732,4,22.73,32.4,1.9700000000000002,0.63375,302.0,1014,4295,1.2,4012.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3732,3,22.57,31.22,2.31,0.76125,309.0,1014,4198,1.7,3863.29125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3732,4,21.87,30.11,2.05,0.78,317.0,1014,4087,1.4,3786.47875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3733,1,20.35,35.96,0.0,1.875,236.0,1017,4676,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3733,1,20.85,36.12,0.0,1.9541666666666666,252.0,1017,4548,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3733,1,20.9,36.03,0.0,1.9416666666666664,242.0,1015,4449,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3733,1,21.24,35.95,0.08,1.8,242.0,1013,4344,3.3,4067.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3733,1,21.76,34.78,0.11666666666666667,1.9,254.0,1013,4291,2.9,4081.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3733,1,21.33,33.66,0.06666666666666667,1.9375,279.0,1013,4292,3.1,4075.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3733,1,20.77,32.52,0.2866666666666667,2.1416666666666666,296.0,1013,4205,3.5,3961.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3733,1,20.14,31.47,0.15333333333333335,2.1083333333333334,311.0,1013,4077,3.4,3818.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3734,1,22.47,36.94,0.013333333333333334,1.6,66.0,1016,4650,4.7,4339.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3734,1,22.82,36.64,0.013333333333333334,1.6125,62.0,1016,4492,4.7,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3734,3,22.7,36.15,0.02,1.75,48.0,1014,4397,5.1,4125.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3734,3,22.76,35.36,0.05333333333333334,1.6083333333333334,247.0,1014,4310,5.2,4028.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3734,3,22.89,34.94,0.1633333333333333,1.6333333333333333,244.0,1013,4305,5.3,4049.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3734,1,22.61,34.53,0.19999999999999998,1.6125,244.0,1013,4352,5.4,4099.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3734,3,22.11,34.09,0.16999999999999998,1.6125000000000003,246.0,1013,4335,5.3,4082.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3734,3,22.07,33.4,0.14666666666666667,1.6625,72.0,1013,4262,5.2,3983.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3735,1,21.28,36.66,0.0,1.8250000000000002,317.0,1018,4668,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3735,1,22.36,36.8,0.0,1.9541666666666666,2.0,1018,4534,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3735,1,22.27,36.6,0.0,1.6541666666666668,356.0,1016,4424,3.6,4136.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3735,1,22.07,36.47,0.2733333333333333,1.1666666666666667,306.0,1015,4321,2.0,4058.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3735,1,22.18,35.14,0.2866666666666667,1.3291666666666668,265.0,1014,4276,2.2,4071.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3735,1,21.6,34.0,0.24666666666666667,1.3875,322.0,1014,4271,2.6,4080.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3735,1,21.02,32.78,0.3933333333333333,1.6666666666666667,338.0,1014,4166,2.9,3866.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3735,1,20.36,31.83,0.5466666666666666,1.7000000000000002,36.0,1014,4036,2.9,3776.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3736,3,26.32,38.58,0.04666666666666667,1.0291666666666668,54.0,1017,4526,2.1,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3736,3,26.43,38.18,0.23333333333333334,1.2416666666666667,84.0,1017,4409,3.0,4132.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3736,3,25.89,37.22,0.8866666666666667,1.0541666666666667,67.0,1016,4307,2.6,4043.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3736,3,25.06,36.58,0.4633333333333333,0.7541666666666667,27.0,1014,4249,1.8,3951.694444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3736,1,24.55,35.71,0.24,0.8166666666666668,36.0,1014,4245,1.6,3947.1111111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3736,3,24.62,34.01,0.9333333333333333,1.3791666666666667,79.0,1014,4201,2.7,3918.1904761904766,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3736,3,23.6,32.67,0.9033333333333335,1.6541666666666668,69.0,1013,4060,2.5,3765.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3736,3,23.03,31.56,1.4166666666666667,1.5708333333333333,84.0,1014,3943,3.1,3646.979166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3737,3,25.11,39.02,0.52,1.11625,99.0,1017,4541,3.0,4208.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3737,3,24.82,38.77,0.77,1.14875,40.0,1017,4413,2.8,4128.111666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3737,3,24.59,37.42,0.88,1.1825,40.0,1015,4318,2.5,4066.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3737,3,24.01,37.04,0.66,0.8350000000000001,22.0,1014,4257,2.2,3983.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3737,3,23.88,36.08,0.29,1.105,22.0,1013,4234,3.1,3995.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3737,3,24.15,33.91,1.13,1.3850000000000002,80.0,1013,4197,3.2,3937.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3737,4,23.25,32.07,1.61,1.575,77.0,1013,4062,2.7,3738.785714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3737,4,22.6,32.35,2.63,1.4049999999999998,78.0,1013,3938,3.1,3633.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3738,1,19.14,34.68,0.03333333333333333,1.7166666666666666,86.0,1018,4694,4.6,4516.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3738,1,20.13,35.17,0.06666666666666667,2.091666666666667,35.0,1018,4575,5.1,4290.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3738,1,20.3,34.57,0.16,1.8833333333333333,35.0,1016,4430,4.0,4144.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3738,1,19.71,33.62,0.13999999999999999,1.775,26.0,1016,4385,4.2,4143.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3738,1,18.58,32.37,0.16666666666666666,1.9375,293.0,1016,4435,4.7,4256.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3738,1,17.85,31.5,0.15333333333333335,2.1958333333333337,320.0,1015,4490,4.9,4344.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3738,1,17.6,31.06,0.06666666666666667,2.3375,314.0,1015,4498,5.1,4283.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3738,1,16.95,30.68,0.08,2.25,308.0,1015,4428,5.1,4229.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3739,1,18.9,30.87,1.55,0.72375,280.0,1023,4492,1.4,4212.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3739,3,19.41,28.97,3.03,0.9425,291.0,1023,4383,1.8,4101.881428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3739,3,18.96,27.32,4.0200000000000005,0.9175,276.0,1021,4312,1.7,4034.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3739,3,18.1,26.91,3.2600000000000002,0.9175,250.0,1019,4297,1.5,4039.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3739,1,17.77,26.74,3.0799999999999996,0.9475,235.0,1019,4324,1.7,4008.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3739,3,18.34,26.71,3.31,0.925,277.0,1018,4320,1.4,3992.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3739,3,17.64,26.25,2.64,0.88,291.0,1018,4234,1.2,3946.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3739,3,17.75,25.99,2.14,0.8587500000000001,291.0,1018,4130,1.5,3836.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3740,1,16.34,24.88,1.9500000000000002,0.56125,274.0,1027,4499,1.2,4207.165714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3740,1,16.54,23.25,3.81,0.5700000000000001,286.0,1026,4401,1.5,4125.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3740,4,16.66,21.85,4.98,0.64125,252.0,1024,4333,1.6,4037.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3740,4,15.77,21.82,3.9099999999999997,0.6587500000000001,244.0,1022,4289,2.4,3992.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3740,3,14.94,22.13,3.2900000000000005,0.7975000000000001,248.0,1021,4303,3.4,3971.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3740,3,14.87,21.8,2.2800000000000002,0.93875,261.0,1021,4261,3.5,3971.47875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3740,3,13.76,21.56,1.5799999999999998,1.0350000000000001,273.0,1020,4134,3.7,3836.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3740,3,13.11,20.88,1.5699999999999998,1.0037500000000001,278.0,1020,4030,3.9,3716.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3741,1,22.31,37.15,0.02666666666666667,1.4249999999999998,255.0,1016,4647,4.5,4337.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3741,1,22.72,36.86,0.02666666666666667,1.4208333333333334,238.0,1016,4491,4.6,4230.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3741,1,22.65,36.38,0.03333333333333333,1.5791666666666666,232.0,1014,4398,5.0,4122.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3741,1,22.57,35.58,0.06666666666666665,1.5416666666666665,243.0,1014,4311,5.3,4041.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3741,1,22.68,35.09,0.24000000000000002,1.6083333333333334,250.0,1014,4304,5.5,4061.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3741,1,22.44,34.63,0.29333333333333333,1.570833333333333,248.0,1013,4349,5.5,4136.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3741,1,21.97,34.17,0.18,1.5708333333333333,250.0,1013,4334,5.4,4129.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3741,1,21.77,33.52,0.07333333333333333,1.6291666666666667,75.0,1013,4262,5.5,4024.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3742,1,14.87,25.02,1.33,0.9287500000000001,24.0,1025,4467,1.9,4194.142857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3742,1,14.68,23.35,3.51,1.02,309.0,1025,4368,2.0,4068.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3742,3,14.22,21.84,4.4799999999999995,1.19625,17.0,1023,4275,3.1,4004.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3742,3,13.56,20.49,4.609999999999999,1.2362499999999998,11.0,1022,4201,3.6,3895.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3742,3,12.47,21.06,3.0100000000000002,1.2675,43.0,1021,4178,4.5,3889.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3742,3,12.16,21.36,1.9300000000000002,1.4725,31.0,1020,4114,6.6,3884.95875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3742,3,11.15,20.98,0.84,1.79125,20.0,1020,3959,6.6,3686.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3742,1,10.47,20.62,0.7100000000000001,1.67,17.0,1020,3835,6.3,3528.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3743,3,24.54,39.54,0.3266666666666667,1.0625,92.0,1017,4543,2.6,4215.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3743,3,24.85,39.27,0.42333333333333334,1.1041666666666667,86.0,1017,4420,3.1,4122.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3743,3,24.33,38.01,0.6,0.7791666666666666,34.0,1015,4323,1.7,4066.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3743,3,23.82,37.44,0.6433333333333334,0.6333333333333333,325.0,1014,4262,1.9,3974.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3743,3,23.49,36.55,0.31333333333333335,0.7291666666666666,4.0,1013,4246,1.8,3984.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3743,3,23.67,34.5,0.99,1.3833333333333333,92.0,1013,4210,2.9,3951.0277777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3743,3,23.29,33.29,1.2066666666666668,1.7291666666666665,78.0,1013,4084,3.8,3789.4523809523807,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3743,3,22.5,32.79,0.6799999999999999,1.7416666666666667,79.0,1013,3956,3.6,3655.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3744,3,25.51,38.1,0.08333333333333334,0.9416666666666668,56.0,1017,4528,2.0,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3744,3,25.6,37.71,0.25666666666666665,1.1125,72.0,1017,4412,2.4,4124.266666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3744,3,25.14,36.87,1.2233333333333336,0.95,55.0,1016,4308,2.1,4043.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3744,3,24.19,35.81,0.7999999999999999,0.8083333333333333,43.0,1014,4249,1.8,3981.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3744,1,23.84,34.7,0.38000000000000006,0.8333333333333334,40.0,1014,4236,1.9,3916.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3744,3,24.05,33.34,1.41,1.2541666666666669,79.0,1014,4197,2.3,3905.305555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3744,3,22.79,31.87,1.3266666666666667,1.4458333333333333,68.0,1013,4055,1.9,3748.2222222222226,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3744,3,22.29,31.36,1.0266666666666666,1.3875,80.0,1014,3933,2.3,3627.895833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3745,3,20.75,32.83,0.62,1.155,342.0,1019,4498,2.3,4207.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3745,1,20.83,32.41,1.8,1.2349999999999999,348.0,1019,4381,1.9,4103.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3745,3,20.87,31.48,2.55,1.32375,356.0,1017,4287,2.0,3996.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3745,3,20.19,30.55,2.49,1.23875,346.0,1015,4241,2.0,3930.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3745,3,19.61,30.25,1.0899999999999999,1.0875,354.0,1015,4247,1.9,3925.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3745,3,19.16,28.81,1.0999999999999999,1.12625,9.0,1015,4200,1.4,3923.9514285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3745,3,18.37,28.31,0.9899999999999999,1.02375,355.0,1015,4058,1.7,3777.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3745,3,17.76,27.12,1.9,0.96375,2.0,1015,3941,1.8,3640.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3746,1,22.03,35.14,0.006666666666666667,1.9666666666666668,337.0,1017,4673,4.2,4380.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3746,1,22.26,34.92,0.07333333333333333,1.7708333333333333,342.0,1017,4501,3.7,4211.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3746,1,22.03,34.52,0.1366666666666667,1.625,344.0,1016,4383,3.6,4113.366666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3746,1,21.85,34.13,0.31666666666666665,1.6624999999999999,235.0,1014,4301,3.9,4033.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3746,1,21.63,33.44,0.5433333333333332,1.6708333333333334,328.0,1014,4316,4.0,4094.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3746,1,21.14,32.73,0.43666666666666665,1.6875,331.0,1014,4358,4.1,4144.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3746,1,20.67,32.2,0.58,1.6958333333333333,330.0,1013,4327,4.1,4090.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3746,1,20.23,31.22,0.8633333333333335,1.6458333333333333,329.0,1014,4240,4.1,3973.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3747,1,19.89,34.03,0.0,1.9749999999999996,290.0,1018,4650,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3747,1,20.12,34.25,0.0,1.8333333333333335,284.0,1017,4514,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3747,1,20.23,34.24,0.0,1.7083333333333333,276.0,1015,4429,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3747,1,20.43,34.41,0.04,1.7416666666666667,260.0,1014,4335,3.5,4050.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3747,1,20.67,33.57,0.05333333333333333,1.9625,258.0,1014,4307,3.5,4090.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3747,1,20.68,32.47,0.13666666666666666,2.0416666666666665,279.0,1013,4317,3.3,4116.866666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3747,1,20.31,31.48,0.30333333333333334,2.2416666666666663,287.0,1013,4284,3.6,4053.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3747,3,19.67,30.54,0.35,2.1458333333333335,19.0,1014,4175,3.5,3910.2333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3748,3,19.07,29.93,0.6,0.8624999999999999,346.0,1021,4526,2.3,4236.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3748,3,19.09,29.7,2.1699999999999995,1.045,18.0,1020,4406,2.2,4110.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3748,3,19.3,28.12,3.55,1.07,16.0,1018,4309,1.9,4006.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3748,1,18.31,27.49,1.67,1.0162499999999999,20.0,1017,4248,2.0,3974.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3748,3,18.15,26.7,2.3099999999999996,1.0625,31.0,1016,4217,2.1,3919.9285714285716,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3748,3,17.83,25.44,4.77,0.88875,10.0,1016,4174,2.1,3885.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3748,3,17.48,23.6,6.28,1.00125,25.0,1016,4014,1.7,3700.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3748,3,16.37,22.42,3.5599999999999996,1.05125,38.0,1016,3892,1.8,3596.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3749,3,25.79,38.95,0.09666666666666666,1.025,23.0,1017,4525,2.4,4211.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3749,3,25.59,38.6,0.34,1.1666666666666667,49.0,1017,4406,2.7,4126.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3749,3,25.18,37.07,0.7699999999999999,1.0541666666666667,48.0,1015,4308,2.8,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3749,3,24.85,36.84,0.6833333333333332,0.9583333333333333,356.0,1014,4252,2.4,3958.1111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3749,1,24.09,35.82,0.12333333333333335,0.8208333333333333,349.0,1014,4258,1.8,3975.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3749,3,24.3,33.96,0.47666666666666674,1.45,53.0,1013,4216,2.9,3955.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3749,3,23.27,33.66,0.85,1.5791666666666666,51.0,1013,4084,3.0,3774.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3749,3,22.88,31.55,2.2199999999999998,1.6749999999999998,66.0,1014,3965,3.6,3652.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3750,3,22.69,36.1,0.31,1.1791666666666667,5.0,1018,4504,1.9,4184.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3750,3,22.85,35.41,1.1133333333333333,1.2833333333333332,5.0,1018,4385,2.2,4109.166666666666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3750,3,22.68,34.88,1.6300000000000001,1.3750000000000002,17.0,1016,4292,2.5,3993.023809523809,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3750,3,22.11,34.07,1.5433333333333334,1.1791666666666667,359.0,1015,4245,2.3,3932.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3750,3,21.43,33.47,0.5966666666666667,1.1416666666666666,8.0,1014,4253,2.3,3943.380952380952,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3750,3,21.1,31.92,0.85,1.3125,23.0,1014,4208,2.2,3934.2222222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3750,3,20.23,31.17,1.1333333333333333,1.2083333333333335,13.0,1014,4070,2.4,3779.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3750,3,19.76,30.12,2.01,1.2375,24.0,1014,3953,2.4,3654.7083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3751,3,24.27,39.88,0.22333333333333333,1.0833333333333335,25.0,1017,4543,2.8,4229.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3751,1,24.56,39.58,0.3833333333333333,1.0958333333333332,77.0,1017,4420,2.2,4113.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3751,3,24.26,38.02,0.5766666666666667,0.9583333333333334,75.0,1015,4326,2.0,4041.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3751,3,23.62,37.54,1.1566666666666665,0.7583333333333333,287.0,1014,4268,2.9,3997.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3751,3,23.26,36.38,0.63,0.6166666666666667,262.0,1013,4262,1.5,3985.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3751,3,23.41,34.58,0.6766666666666666,1.4583333333333335,82.0,1013,4227,2.7,3976.444444444445,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3751,3,23.03,33.53,0.9866666666666667,1.6916666666666669,64.0,1013,4104,3.6,3801.8571428571427,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3751,3,22.5,32.32,0.9300000000000002,1.9083333333333334,74.0,1013,3981,3.5,3675.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3752,1,20.89,37.03,0.0,1.5833333333333333,27.0,1017,4676,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3752,1,21.84,37.23,0.0,1.8416666666666668,23.0,1016,4529,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3752,1,21.72,36.92,0.0,1.2375,20.0,1015,4411,3.7,4113.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3752,1,21.63,36.32,0.2733333333333333,0.7,72.0,1014,4316,2.1,4028.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3752,1,21.67,35.29,0.5166666666666666,0.5666666666666667,308.0,1014,4292,1.4,4055.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3752,1,21.44,34.51,0.62,0.7458333333333333,67.0,1013,4294,1.7,4029.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3752,3,21.21,33.8,0.5733333333333333,1.0833333333333333,52.0,1013,4212,2.8,3946.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3752,3,20.58,32.73,0.8066666666666666,1.1083333333333334,38.0,1013,4091,2.9,3791.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3753,1,20.63,30.24,0.5633333333333334,1.1916666666666667,22.0,1018,4528,2.9,4219.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3753,1,21.01,30.01,0.75,1.1916666666666667,21.0,1018,4404,2.5,4125.533333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3753,1,20.76,30.09,0.6366666666666667,1.1625,15.0,1016,4354,2.6,4068.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3753,1,20.76,30.54,0.67,1.3166666666666669,0.0,1015,4284,3.5,3997.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3753,1,21.04,30.69,0.8766666666666666,1.6124999999999998,347.0,1015,4318,3.9,4077.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3753,1,21.11,30.04,1.3233333333333333,1.6166666666666667,342.0,1014,4388,3.7,4161.833333333334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3753,1,20.81,28.9,1.3733333333333333,1.6291666666666669,340.0,1014,4426,3.5,4215.266666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3753,1,20.32,28.65,1.1600000000000001,1.675,344.0,1014,4403,3.5,4174.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3754,3,22.81,37.55,0.04666666666666667,0.9541666666666667,225.0,1017,4532,2.2,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3754,3,22.58,37.22,0.24,0.8708333333333333,223.0,1017,4404,1.8,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3754,3,22.59,36.07,0.2733333333333333,0.9166666666666667,269.0,1016,4314,1.8,4057.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3754,3,22.64,34.29,0.6366666666666666,0.8625,253.0,1014,4290,2.1,4026.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3754,3,21.79,33.78,0.22666666666666668,0.6958333333333333,248.0,1014,4303,1.8,4128.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3754,3,21.85,32.85,0.5766666666666665,0.7708333333333334,289.0,1013,4281,1.4,4020.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3754,3,21.77,32.57,0.77,0.9458333333333333,278.0,1013,4177,1.8,3878.452380952381,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3754,4,20.69,31.37,1.8699999999999999,1.1166666666666667,280.0,1014,4063,1.9,3757.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3755,3,21.98,36.62,0.08,0.85,218.0,1018,4534,1.8,4235.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3755,3,22.12,35.52,0.5,0.775,249.0,1018,4407,2.1,4121.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3755,1,22.11,34.26,1.2999999999999998,0.9249999999999999,267.0,1016,4318,2.1,4032.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3755,3,21.91,33.53,0.95,0.7675,255.0,1015,4302,2.0,4043.832,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3755,3,21.42,33.43,0.86,0.7375,271.0,1014,4319,1.9,4050.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3755,3,21.76,32.44,2.03,0.875,251.0,1014,4304,2.1,4020.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3755,4,21.62,31.78,2.72,0.90875,283.0,1014,4212,2.1,3914.2628571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3755,4,20.95,30.25,1.92,0.8625,290.0,1014,4100,2.3,3810.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3756,1,18.31,33.72,0.08,0.92875,26.0,1020,4658,3.1,4343.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3756,1,19.0,33.92,0.19,1.00875,73.0,1019,4489,2.7,4196.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3756,1,18.95,33.44,0.72,0.8,23.0,1018,4377,2.6,4048.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3756,1,18.82,31.82,1.53,0.9374999999999999,354.0,1017,4293,2.7,4015.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3756,1,18.68,30.5,2.7600000000000002,0.80375,351.0,1016,4286,2.3,4003.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3756,1,17.73,29.58,2.35,0.7425,355.0,1016,4317,2.1,4085.468,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3756,1,17.21,28.85,2.5599999999999996,0.735,2.0,1015,4268,2.1,3963.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3756,1,16.74,27.56,2.73,0.63875,261.0,1016,4168,2.1,3869.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3757,1,20.72,36.05,0.0,2.0,245.0,1017,4676,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3757,1,21.21,36.19,0.0,2.0166666666666666,250.0,1017,4548,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3757,1,21.2,36.09,0.006666666666666667,1.9625,241.0,1015,4449,3.7,4159.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3757,1,21.47,36.03,0.10666666666666667,1.9458333333333333,243.0,1014,4346,3.1,4061.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3757,1,21.81,34.88,0.2966666666666667,1.975,258.0,1013,4294,3.2,4069.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3757,1,21.59,33.73,0.07333333333333333,2.0083333333333333,278.0,1013,4296,3.2,4098.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3757,1,20.99,32.66,0.12666666666666668,2.183333333333333,289.0,1013,4216,3.5,3965.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3757,1,20.36,31.58,0.27,2.1458333333333335,303.0,1014,4089,3.4,3831.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3758,1,22.04,36.59,0.0,2.908333333333333,332.0,1016,4688,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3758,1,23.15,36.82,0.03333333333333333,2.708333333333333,350.0,1016,4532,5.0,4239.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3758,1,22.62,35.96,0.006666666666666667,2.375,263.0,1015,4411,4.9,4141.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3758,1,22.03,35.18,0.08,2.1,332.0,1014,4343,4.8,4106.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3758,1,22.02,34.44,0.24,2.145833333333333,336.0,1013,4349,4.7,4170.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3758,1,21.75,33.86,0.15333333333333332,2.2125,254.0,1013,4357,5.0,4149.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3758,1,21.59,33.61,0.09333333333333332,2.35,343.0,1012,4291,5.1,3976.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3758,1,21.19,32.48,0.25333333333333335,2.091666666666667,352.0,1013,4179,4.1,3908.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3759,1,20.63,37.36,0.0,1.5583333333333331,10.0,1016,4685,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3759,1,21.16,37.18,0.006666666666666667,1.6375000000000002,236.0,1016,4528,5.2,4245.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3759,1,21.1,36.61,0.04666666666666667,1.5875,50.0,1014,4407,4.7,4118.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3759,1,20.9,36.06,0.09,1.5375,58.0,1014,4328,4.3,4059.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3759,1,20.96,35.57,0.16333333333333333,1.45,44.0,1013,4326,4.4,4117.733333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3759,1,20.49,34.62,0.20666666666666667,1.4874999999999998,235.0,1013,4349,4.5,4137.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3759,1,20.14,34.12,0.38000000000000006,1.5124999999999997,254.0,1012,4292,3.6,4046.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3759,1,19.89,33.21,0.5866666666666667,1.6208333333333333,37.0,1013,4192,3.2,3911.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3760,1,19.4,37.53,0.0,1.1583333333333332,54.0,1017,4684,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3760,1,20.15,37.65,0.006666666666666667,1.1375,41.0,1016,4530,5.0,4252.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3760,1,20.11,37.2,0.05,1.0125000000000002,160.0,1014,4410,3.5,4123.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3760,1,19.95,36.75,0.15333333333333332,1.0708333333333333,174.0,1014,4326,2.9,4061.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3760,1,20.15,36.04,0.2733333333333334,0.9916666666666666,189.0,1013,4312,2.8,4099.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3760,1,19.58,35.16,0.43333333333333335,1.0,163.0,1013,4335,3.1,4105.055555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3760,1,19.28,34.57,0.73,0.9125000000000001,248.0,1013,4273,2.5,3990.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3760,1,19.16,33.62,1.0133333333333334,1.0666666666666667,142.0,1013,4172,2.4,3880.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3761,1,18.64,31.44,0.12666666666666665,1.5416666666666667,43.0,1018,4612,3.5,4292.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3761,1,19.02,31.4,0.18666666666666668,1.4333333333333333,44.0,1017,4452,3.5,4158.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3761,1,19.08,31.23,0.29666666666666663,1.3666666666666665,46.0,1016,4368,3.7,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3761,1,19.04,30.78,0.29000000000000004,1.3666666666666667,10.0,1015,4286,4.3,4000.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3761,1,19.02,30.33,0.4833333333333333,1.3708333333333336,334.0,1015,4296,4.5,4074.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3761,1,18.71,29.74,0.61,1.3958333333333333,4.0,1014,4352,4.2,4148.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3761,1,18.3,29.13,0.5133333333333333,1.3666666666666667,352.0,1014,4365,4.2,4132.233333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3761,1,17.91,28.69,0.3466666666666667,1.3791666666666667,6.0,1014,4310,4.1,4072.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3762,1,22.42,34.4,0.08666666666666667,2.3625000000000003,43.0,1016,4529,5.1,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3762,1,22.63,34.15,0.10666666666666666,1.4458333333333333,352.0,1016,4418,3.6,4219.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3762,1,22.53,34.45,0.06,1.6,354.0,1014,4352,2.8,4092.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3762,1,22.57,35.03,0.02666666666666667,2.033333333333333,344.0,1012,4256,3.7,3983.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3762,1,22.96,35.24,0.02,2.675,339.0,1012,4298,4.3,4072.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3762,1,23.23,34.69,0.17333333333333334,3.366666666666667,339.0,1012,4382,5.6,4183.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3762,1,22.68,34.04,0.006666666666666667,3.1708333333333334,339.0,1011,4404,5.7,4221.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3762,1,22.25,33.34,0.04666666666666667,2.8708333333333336,343.0,1012,4352,5.3,4166.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3763,1,23.64,34.59,0.04666666666666667,1.2958333333333334,303.0,1018,4574,2.9,4286.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3763,3,23.68,34.59,0.22666666666666666,1.3375000000000001,324.0,1018,4442,2.3,4142.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3763,1,24.24,34.1,0.49999999999999994,1.5500000000000003,323.0,1016,4346,3.0,4085.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3763,1,23.86,33.13,0.4866666666666666,1.5541666666666667,322.0,1015,4320,2.9,4070.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3763,1,22.48,32.23,0.38666666666666666,1.4500000000000002,340.0,1014,4331,2.4,4137.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3763,3,22.8,31.17,0.8366666666666668,1.5166666666666666,332.0,1014,4314,2.5,4072.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3763,3,23.2,30.2,1.1833333333333333,1.4916666666666667,329.0,1014,4218,3.0,3933.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3763,3,22.74,28.98,1.8166666666666667,1.6041666666666665,333.0,1014,4107,3.9,3836.0277777777774,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3764,3,23.65,36.68,0.5900000000000001,0.7662499999999999,346.0,1017,4500,1.7,4175.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3764,3,23.72,36.67,1.23,0.76625,349.0,1017,4380,1.6,4091.915,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3764,3,23.63,35.84,2.4,0.9512499999999999,356.0,1016,4297,1.6,3980.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3764,3,23.03,33.94,2.08,0.8575,339.0,1014,4263,1.6,3936.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3764,3,22.54,33.71,1.16,1.0225,350.0,1014,4272,1.6,3924.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3764,3,22.83,33.0,1.3,1.325,22.0,1013,4244,2.0,3921.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3764,3,22.04,31.86,1.1700000000000002,0.9675,5.0,1013,4123,1.8,3808.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3764,3,20.84,30.88,1.1800000000000002,1.125,17.0,1014,4007,1.7,3704.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3765,3,23.67,40.41,0.0,1.8958333333333335,98.0,1016,4591,4.7,4250.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3765,3,24.45,39.84,0.19666666666666666,1.5374999999999999,95.0,1016,4448,3.5,4161.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3765,3,24.18,39.31,0.3666666666666667,1.4916666666666667,290.0,1015,4354,2.8,4083.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3765,3,23.79,38.59,0.19666666666666666,0.8916666666666667,61.0,1013,4278,2.2,4013.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3765,3,24.04,37.37,0.23333333333333334,1.7166666666666668,68.0,1013,4242,3.4,4009.4583333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3765,3,24.02,35.62,1.0433333333333332,2.229166666666667,80.0,1013,4212,3.5,3971.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3765,3,23.48,34.5,0.39333333333333337,2.3166666666666664,78.0,1013,4080,4.4,3763.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3765,4,22.88,33.94,0.3766666666666667,2.075,76.0,1013,3943,4.2,3648.520833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3766,3,25.86,38.63,0.05000000000000001,1.2541666666666667,26.0,1017,4519,2.3,4204.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3766,3,25.93,37.6,0.5499999999999999,1.3416666666666668,32.0,1017,4401,2.9,4125.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3766,3,25.34,36.39,1.1066666666666665,1.4125,38.0,1016,4302,3.2,4059.3666666666672,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3766,3,25.1,36.58,0.6833333333333335,1.2333333333333334,360.0,1014,4248,3.0,3955.2777777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3766,1,24.32,35.43,0.3533333333333333,1.0833333333333335,360.0,1014,4254,2.3,4001.2222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3766,3,24.42,33.48,0.7133333333333334,1.5,57.0,1014,4209,2.9,3948.261904761905,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3766,3,23.31,33.05,0.9166666666666666,1.5291666666666668,33.0,1013,4073,2.9,3786.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3766,3,22.82,31.44,2.1999999999999997,1.6166666666666667,56.0,1014,3954,3.5,3643.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3767,3,22.62,34.38,0.73,1.0825,342.0,1018,4495,1.6,4196.831666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3767,1,22.64,34.26,1.63,0.8662500000000001,358.0,1018,4376,1.4,4094.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3767,4,22.71,33.46,2.35,1.00625,6.0,1016,4295,1.6,3974.04125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3767,3,21.98,32.12,1.92,0.9425,356.0,1015,4258,1.7,3933.14625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3767,3,21.67,31.59,1.42,1.13,3.0,1014,4267,1.7,3936.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3767,3,21.73,30.83,1.4,1.235,18.0,1014,4237,1.7,3924.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3767,3,20.73,29.71,1.2700000000000002,0.99125,3.0,1014,4113,1.5,3803.04125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3767,3,19.58,28.78,1.17,1.0675,16.0,1014,3996,1.5,3683.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3768,3,23.88,36.71,0.26999999999999996,0.8875,17.0,1018,4547,2.2,4253.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3768,3,24.16,37.05,0.3,1.3041666666666667,33.0,1018,4456,2.2,4175.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3768,1,23.81,36.82,0.19,1.5875,29.0,1016,4372,3.2,4087.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3768,3,23.4,35.87,0.6366666666666667,1.4833333333333334,35.0,1015,4266,2.9,3994.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3768,3,23.66,33.04,1.8233333333333333,1.708333333333333,40.0,1015,4183,3.9,3873.3571428571427,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3768,4,23.05,31.64,2.743333333333333,1.6416666666666666,42.0,1015,4115,3.8,3810.083333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3768,3,22.73,30.6,1.4633333333333332,1.6666666666666665,41.0,1015,3906,3.8,3610.4791666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3768,3,21.21,30.11,1.32,1.5083333333333333,44.0,1015,3757,3.6,3478.6111111111113,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3769,1,21.83,33.57,0.006666666666666667,2.191666666666667,73.0,1018,4694,5.3,4522.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3769,1,22.52,34.12,0.006666666666666667,2.9124999999999996,42.0,1017,4578,5.5,4315.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3769,1,22.41,33.18,0.006666666666666667,2.4625000000000004,40.0,1015,4440,4.9,4194.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3769,1,21.8,32.14,0.006666666666666667,2.1125,16.0,1015,4391,4.4,4218.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3769,1,21.02,31.11,0.0,2.0708333333333333,357.0,1015,4440,4.7,4319.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3769,1,20.48,30.36,0.02,2.2875,340.0,1015,4495,5.1,4351.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3769,1,20.16,29.85,0.0,2.375,314.0,1015,4500,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3769,1,19.59,29.53,0.0,2.279166666666667,315.0,1015,4430,5.3,4029.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3770,3,22.25,35.73,2.89,0.61625,16.0,1020,4497,1.7,4214.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3770,3,22.01,34.8,3.4899999999999998,0.48374999999999996,183.0,1020,4399,2.0,4110.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3770,3,22.07,32.57,5.74,0.6687500000000001,226.0,1018,4309,2.8,3990.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3770,3,21.52,31.8,6.6,0.6749999999999999,204.0,1017,4240,2.6,3945.105,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3770,3,21.03,31.53,6.780000000000001,0.77875,30.0,1016,4198,3.0,3869.45875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3770,4,21.42,29.75,9.1,0.53625,25.0,1016,4130,2.7,3778.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3770,3,19.83,29.89,3.79,0.67625,22.0,1016,3945,3.5,3658.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3770,3,18.46,29.49,2.89,0.705,26.0,1016,3820,2.6,3544.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3771,1,20.82,32.55,0.14,0.74875,35.0,1020,4513,1.7,4220.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3771,3,20.97,31.98,1.14,0.8699999999999999,52.0,1019,4397,1.6,4124.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3771,3,20.36,30.15,2.45,0.96625,46.0,1018,4296,1.8,4018.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3771,3,20.17,30.13,1.35,0.83375,48.0,1016,4234,2.1,3926.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3771,3,19.63,29.42,1.3900000000000001,0.785,41.0,1016,4225,1.9,3923.14,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3771,3,19.31,27.96,1.75,0.80375,69.0,1016,4175,1.5,3868.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3771,1,18.35,27.58,0.98,0.8825,37.0,1015,4026,1.6,3738.032,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3771,3,17.56,26.07,1.5899999999999999,0.86125,59.0,1015,3908,1.6,3599.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3772,1,19.93,31.98,0.2166666666666667,1.8541666666666667,325.0,1018,4532,3.4,4228.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3772,1,20.06,32.32,0.35333333333333333,1.4583333333333335,329.0,1017,4407,2.8,4130.366666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3772,1,20.13,32.51,0.4266666666666667,1.4833333333333334,333.0,1016,4357,3.4,4074.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3772,1,20.05,32.18,0.2866666666666667,2.2083333333333335,317.0,1015,4292,4.6,3990.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3772,1,20.15,31.83,0.2866666666666667,2.6208333333333336,308.0,1014,4327,5.0,4049.9791666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3772,1,20.33,31.26,0.3333333333333333,2.6666666666666665,307.0,1014,4402,4.9,4179.145833333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3772,1,20.03,30.51,0.2633333333333333,2.658333333333333,304.0,1014,4452,4.9,4231.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3772,3,19.74,30.29,0.2833333333333333,2.55,309.0,1014,4423,4.9,4174.111111111111,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3773,1,20.78,29.92,0.2866666666666666,1.1916666666666664,39.0,1018,4582,3.3,4281.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3773,3,21.02,30.11,0.4333333333333334,1.0791666666666666,50.0,1017,4431,2.7,4130.708333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3773,1,21.16,30.15,0.35000000000000003,1.1041666666666667,24.0,1016,4365,3.0,4059.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3773,3,21.17,29.77,0.31000000000000005,1.2208333333333332,357.0,1015,4282,3.8,3981.604166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3773,3,21.37,29.51,0.4266666666666667,1.45,331.0,1015,4301,4.1,3996.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3773,3,21.46,28.96,0.44999999999999996,1.5291666666666666,331.0,1014,4369,4.0,4050.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3773,3,21.1,28.4,0.4666666666666667,1.5625,269.0,1014,4402,4.1,4082.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3773,1,20.74,28.22,0.30333333333333334,1.5291666666666666,326.0,1014,4357,4.1,4037.479166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3774,1,20.02,30.4,0.12333333333333334,1.5791666666666666,327.0,1018,4530,3.2,4229.270833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3774,1,20.08,30.98,0.13,1.4291666666666667,347.0,1017,4409,3.0,4116.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3774,3,20.34,31.17,0.07666666666666667,1.4375,342.0,1015,4359,3.2,4061.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3774,3,20.19,30.73,0.03333333333333333,1.8375000000000001,337.0,1015,4298,3.6,3996.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3774,3,20.11,30.3,0.16333333333333333,2.1333333333333333,303.0,1014,4333,3.8,4034.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3774,1,20.21,29.77,0.10333333333333335,2.175,302.0,1014,4415,3.9,4110.395833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3774,1,19.93,29.07,0.13333333333333333,2.2458333333333336,313.0,1014,4467,3.8,4147.916666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3774,1,19.64,29.06,0.2,2.1666666666666665,308.0,1014,4438,3.7,4119.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3775,1,20.05,35.46,0.0,1.8666666666666667,202.0,1018,4676,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3775,1,20.68,35.57,0.0,1.9666666666666668,294.0,1017,4547,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3775,1,20.82,35.49,0.0,1.8958333333333335,284.0,1015,4443,3.8,4152.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3775,1,21.12,35.39,0.09999999999999999,1.6166666666666667,222.0,1014,4335,2.6,4069.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3775,1,21.62,34.13,0.12666666666666668,1.8041666666666667,236.0,1014,4285,2.8,4072.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3775,1,21.12,33.09,0.01,1.7708333333333335,260.0,1013,4283,3.1,4064.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3775,1,20.5,31.95,0.4133333333333334,1.9916666666666667,293.0,1014,4189,4.0,3947.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3775,1,19.9,30.87,0.25333333333333335,1.9291666666666667,321.0,1014,4060,3.6,3806.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3776,1,19.75,34.08,0.0,1.7333333333333334,164.0,1019,4665,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3776,1,20.68,34.16,0.0,1.8500000000000003,31.0,1018,4530,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3776,1,20.6,33.97,0.0,1.5541666666666667,18.0,1016,4420,3.5,4138.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3776,1,20.52,33.76,0.19,1.1083333333333334,302.0,1015,4317,2.0,4056.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3776,1,20.58,32.51,0.3666666666666667,1.2708333333333335,33.0,1015,4274,2.1,4069.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3776,1,19.94,31.43,0.15333333333333332,1.3,7.0,1014,4267,2.2,4077.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3776,1,19.46,30.19,0.4066666666666666,1.5416666666666665,346.0,1014,4160,2.9,3886.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3776,1,18.7,29.25,0.58,1.5541666666666667,43.0,1015,4030,2.8,3775.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3777,3,23.92,32.88,0.06333333333333332,1.2208333333333332,21.0,1017,4632,2.8,4321.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3777,3,24.07,32.67,0.08666666666666667,1.2083333333333335,47.0,1016,4474,2.6,4173.458333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3777,3,24.07,32.58,0.08333333333333334,1.2,35.0,1015,4383,2.8,4078.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3777,3,23.96,32.25,0.11333333333333334,1.1,258.0,1014,4302,3.2,3999.7083333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3777,3,23.95,32.09,0.17666666666666664,1.325,336.0,1014,4306,3.3,4001.854166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3777,3,23.79,31.76,0.18333333333333332,1.3916666666666666,338.0,1013,4361,3.4,4045.854166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3777,3,23.5,31.27,0.14,1.2958333333333334,294.0,1013,4358,3.2,4039.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3777,3,23.23,30.85,0.05,1.3666666666666665,344.0,1013,4293,3.2,3983.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3778,3,24.14,39.77,0.25666666666666665,1.0916666666666668,53.0,1017,4546,2.9,4219.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3778,3,24.59,39.49,0.42333333333333334,1.15,86.0,1017,4421,2.8,4112.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3778,3,24.15,38.26,0.5666666666666665,0.8166666666666667,91.0,1015,4327,1.4,4041.222222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3778,3,23.49,37.75,0.8366666666666667,0.7166666666666667,296.0,1014,4267,1.5,3992.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3778,3,23.21,36.56,0.4666666666666667,0.5458333333333334,78.0,1013,4254,1.9,3976.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3778,3,23.36,34.67,0.9066666666666666,1.4125,95.0,1013,4220,2.9,3951.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3778,3,23.01,33.55,1.1866666666666665,1.65,76.0,1013,4096,3.8,3801.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3778,3,22.37,32.38,0.6,1.8708333333333336,79.0,1013,3971,3.6,3680.0238095238096,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3779,3,25.23,39.14,0.55,1.17375,105.0,1017,4543,3.2,4225.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3779,3,24.92,38.88,0.84,1.19625,69.0,1017,4413,3.1,4125.611666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3779,3,24.65,37.5,0.75,1.19125,42.0,1015,4319,2.6,4043.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3779,3,24.14,37.09,0.6600000000000001,0.83625,20.0,1014,4259,2.2,3982.9020000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3779,3,24.02,36.17,0.3,1.16625,19.0,1013,4235,3.1,3948.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3779,3,24.21,33.97,1.1400000000000001,1.5587499999999999,80.0,1013,4199,3.2,3917.721666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3779,4,23.38,32.32,1.47,1.67875,82.0,1013,4064,2.7,3746.9375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3779,4,22.76,32.45,2.6399999999999997,1.5575,80.0,1013,3939,3.2,3638.4387500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3780,3,20.77,32.98,0.04,1.3575,360.0,1019,4602,2.4,4312.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3780,3,20.88,33.1,0.22,1.3,11.0,1018,4462,2.2,4163.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3780,1,20.79,32.67,0.26,1.34375,30.0,1017,4359,2.9,4097.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3780,1,20.03,31.65,0.29000000000000004,1.27875,21.0,1015,4314,2.4,4068.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3780,1,19.39,30.97,0.33,1.17625,22.0,1015,4307,1.9,4102.966,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3780,1,19.34,29.98,0.7000000000000001,1.1524999999999999,14.0,1014,4291,1.7,4062.668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3780,1,19.33,28.31,1.7200000000000002,1.0125000000000002,21.0,1014,4177,1.9,3894.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3780,1,18.83,27.14,1.52,1.0425,38.0,1015,4056,2.5,3778.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3781,3,23.82,36.78,0.09,0.9699999999999999,7.0,1018,4548,2.3,4257.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3781,3,24.47,37.13,0.13,1.4125,18.0,1018,4454,2.7,4173.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3781,1,24.21,36.99,0.15,1.68125,21.0,1016,4370,3.5,4065.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3781,3,23.69,36.02,0.28,1.62,21.0,1015,4265,3.5,3993.9979999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3781,3,23.99,33.78,1.1700000000000002,1.8837499999999998,28.0,1014,4186,3.8,3878.81,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3781,3,23.26,31.91,2.5300000000000002,1.7700000000000002,43.0,1014,4120,3.8,3814.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3781,4,22.98,31.2,0.9,1.77375,30.0,1014,3913,3.5,3616.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3781,3,21.55,30.62,0.9299999999999999,1.6787500000000002,33.0,1014,3764,3.3,3476.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3782,3,24.47,39.93,0.2366666666666667,1.0458333333333334,98.0,1016,4562,4.0,4181.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3782,3,24.64,39.47,0.41333333333333333,1.2166666666666666,81.0,1016,4423,2.9,4125.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3782,3,24.29,38.33,0.26666666666666666,1.1083333333333334,9.0,1015,4329,2.5,4046.888888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3782,3,24.21,37.57,0.5766666666666667,0.6958333333333333,307.0,1014,4270,2.0,3997.555555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3782,3,23.93,36.76,0.29000000000000004,0.9833333333333333,310.0,1013,4247,2.5,3973.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3782,3,23.83,35.25,1.0433333333333332,1.6625,88.0,1013,4219,3.6,3920.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3782,3,23.3,33.82,1.27,1.8166666666666667,95.0,1013,4095,3.9,3787.0,"T"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3782,3,22.92,32.97,0.5366666666666667,1.8624999999999998,91.0,1013,3968,4.3,3667.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3783,3,22.9,40.01,0.0,1.9208333333333332,131.0,1017,4615,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3783,3,23.73,39.96,0.02666666666666667,1.5416666666666667,138.0,1016,4479,3.8,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3783,1,23.51,39.33,0.043333333333333335,1.3333333333333333,283.0,1015,4380,3.0,4112.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3783,1,23.4,38.46,0.08,1.1083333333333334,162.0,1013,4291,2.3,4044.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3783,1,23.78,37.53,0.1366666666666667,1.45,45.0,1013,4252,4.0,4051.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3783,3,23.16,35.56,0.6133333333333334,1.7125,86.0,1013,4225,3.3,4005.2222222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3783,3,22.92,34.11,0.6933333333333334,1.8916666666666668,88.0,1013,4102,3.9,3829.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3783,3,21.79,33.48,0.25999999999999995,1.8291666666666666,88.0,1013,3967,3.4,3685.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3784,1,18.65,30.53,1.5499999999999998,0.47125,357.0,1022,4531,1.7,4233.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3784,4,18.67,30.13,1.53,0.75,49.0,1021,4441,1.6,4158.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3784,1,18.28,29.73,1.17,0.8862500000000001,54.0,1020,4361,1.9,4086.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3784,1,17.68,28.74,2.95,0.725,63.0,1018,4254,2.9,3957.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3784,3,18.14,26.06,5.159999999999999,1.0875,64.0,1018,4162,4.1,3843.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3784,4,17.7,24.78,5.05,1.14125,67.0,1017,4081,3.9,3783.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3784,4,17.14,23.77,4.8,1.25375,61.0,1017,3858,4.3,3563.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3784,3,15.01,23.14,4.02,0.9137500000000001,66.0,1017,3713,3.8,3423.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3785,3,24.07,36.99,0.5900000000000001,0.7887500000000001,213.0,1020,4528,2.1,4240.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3785,3,24.15,36.56,2.08,0.99125,23.0,1019,4409,2.0,4134.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3785,3,24.29,35.41,3.2500000000000004,1.0375,28.0,1018,4313,2.2,4025.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3785,3,23.24,34.78,1.5100000000000002,0.96625,31.0,1016,4251,2.1,3986.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3785,3,23.13,32.97,2.2099999999999995,0.96625,37.0,1016,4219,2.1,3923.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3785,3,23.15,32.04,5.13,0.7162499999999999,33.0,1016,4176,1.7,3850.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3785,4,22.87,30.55,7.339999999999999,0.91625,37.0,1015,4014,2.0,3712.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3785,4,21.95,29.42,3.44,0.8125,46.0,1016,3889,1.6,3601.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3786,4,19.99,30.51,3.07,0.6425,286.0,1023,4482,1.6,4180.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3786,3,19.52,29.58,4.629999999999999,0.56625,281.0,1023,4390,1.4,4103.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3786,4,19.4,27.37,6.35,0.7,275.0,1021,4301,1.6,4005.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3786,3,18.74,27.03,7.04,0.75875,247.0,1019,4230,1.8,3937.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3786,3,18.29,26.83,7.5,0.82875,321.0,1019,4190,1.9,3884.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3786,3,17.93,25.52,6.779999999999999,0.6925,334.0,1018,4121,1.7,3809.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3786,3,17.26,25.65,4.24,0.81625,3.0,1018,3944,2.4,3654.358571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3786,3,15.67,25.1,3.65,0.83375,356.0,1018,3822,1.5,3532.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3787,3,21.85,34.01,1.22,1.2100000000000002,315.0,1022,4509,2.4,4214.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3787,3,21.64,32.86,2.67,1.12125,313.0,1022,4400,2.6,4116.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3787,3,21.71,30.41,4.37,0.8912499999999999,223.0,1020,4304,2.1,4003.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3787,3,20.81,30.6,2.68,1.11375,344.0,1018,4236,2.5,3956.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3787,3,20.25,30.4,2.21,1.14875,63.0,1018,4209,3.0,3893.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3787,3,19.9,28.44,4.12,1.1825,293.0,1018,4162,3.0,3894.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3787,1,19.1,28.21,3.4899999999999998,1.0875,10.0,1017,3998,2.5,3697.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3787,3,18.18,27.49,2.5600000000000005,1.2249999999999999,17.0,1017,3876,3.1,3576.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3788,3,24.09,39.89,0.4033333333333334,1.0958333333333332,115.0,1016,4554,2.8,4222.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3788,3,24.42,39.62,0.5166666666666667,1.1458333333333335,86.0,1016,4423,2.6,4122.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3788,3,23.94,38.24,0.4600000000000001,0.8374999999999999,105.0,1015,4329,1.6,4045.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3788,3,23.46,37.68,0.65,0.85,286.0,1014,4270,1.7,3998.444444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3788,3,23.12,36.55,0.31000000000000005,0.7541666666666667,84.0,1013,4253,2.1,3982.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3788,3,23.3,35.08,0.7566666666666666,1.4708333333333334,97.0,1013,4222,2.9,3951.4583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3788,3,22.95,33.83,1.3066666666666666,1.6625,92.0,1013,4100,3.9,3806.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3788,3,22.38,32.51,0.5866666666666667,1.8208333333333333,89.0,1013,3975,3.9,3676.104166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3789,1,18.76,31.63,1.33,0.92125,328.0,1021,4482,2.9,4184.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3789,1,19.11,29.74,3.43,0.8412499999999999,321.0,1021,4372,2.1,4099.191428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3789,4,18.84,28.0,5.260000000000001,0.9737499999999999,354.0,1019,4280,2.2,3994.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3789,4,18.42,28.42,3.47,1.0637500000000002,359.0,1018,4220,2.1,3910.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3789,3,17.88,28.06,2.5999999999999996,1.0175,5.0,1018,4214,2.4,3843.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3789,3,17.63,26.59,2.73,0.94875,10.0,1017,4155,2.4,3851.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3789,1,16.18,28.13,0.8,1.0375,357.0,1017,4010,2.9,3722.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3789,1,14.96,26.69,1.1400000000000001,1.045,3.0,1017,3889,3.0,3603.751666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3790,1,17.33,29.45,0.2666666666666667,1.825,35.0,1020,4503,4.6,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3790,1,17.93,29.76,0.5566666666666666,1.5208333333333335,28.0,1019,4401,4.2,4079.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3790,1,17.96,29.7,0.55,1.4124999999999999,22.0,1018,4336,3.8,4053.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3790,1,17.93,30.15,0.5599999999999999,1.4791666666666667,19.0,1017,4301,3.6,4020.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3790,1,18.22,30.53,0.25999999999999995,1.6125,352.0,1017,4344,3.5,4105.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3790,1,18.07,30.27,0.23333333333333336,1.5208333333333335,10.0,1016,4455,3.5,4282.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3790,1,17.36,29.75,0.26,1.4749999999999999,355.0,1016,4517,3.3,4343.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3790,1,16.87,29.35,0.36666666666666664,1.4416666666666667,9.0,1016,4486,3.1,4222.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3791,3,23.54,29.08,0.043333333333333335,1.4833333333333334,2.0,1018,4535,3.0,4231.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3791,3,23.66,29.4,0.03,1.4166666666666667,5.0,1017,4416,3.1,4118.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3791,3,23.71,29.39,0.043333333333333335,1.4791666666666665,2.0,1015,4359,3.0,4050.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3791,3,23.58,29.23,0.05666666666666667,1.5708333333333333,268.0,1015,4312,3.2,4005.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3791,3,23.61,29.26,0.06333333333333334,1.7333333333333334,278.0,1014,4348,3.1,4028.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3791,3,23.65,29.14,0.07,1.8791666666666664,283.0,1014,4456,3.0,4108.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3791,3,23.34,28.72,0.11000000000000001,2.0458333333333334,277.0,1014,4504,3.2,4152.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3791,3,23.19,28.56,0.08,1.9791666666666665,279.0,1014,4471,3.2,4143.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3792,3,23.63,37.43,0.13,1.1287500000000001,3.0,1018,4506,2.0,4210.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3792,3,23.91,36.49,1.29,1.2537500000000001,9.0,1017,4390,2.6,4110.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3792,3,23.42,35.04,2.2899999999999996,1.2449999999999999,23.0,1016,4289,2.7,3988.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3792,3,23.08,34.96,1.37,1.2537500000000001,3.0,1014,4239,2.5,3929.1475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3792,3,22.78,33.95,0.71,1.1300000000000001,11.0,1014,4239,2.4,3904.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3792,3,22.48,31.93,1.03,1.23,30.0,1014,4189,2.1,3901.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3792,3,21.56,32.21,0.5700000000000001,1.295,14.0,1014,4042,2.3,3765.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3792,3,20.94,30.81,1.45,1.0375,33.0,1014,3925,2.0,3627.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3793,3,25.34,37.15,0.17,0.7,36.0,1019,4517,1.6,4225.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3793,3,25.32,36.45,0.9099999999999999,0.77125,69.0,1019,4402,1.5,4127.975714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3793,3,24.68,34.51,2.1100000000000003,0.8587499999999999,68.0,1018,4300,1.4,4028.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3793,3,24.13,34.69,1.26,0.7375,59.0,1016,4239,1.4,3921.6428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3793,1,23.46,33.77,1.11,0.71625,41.0,1015,4229,1.5,3928.028333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3793,3,23.18,32.2,1.7899999999999998,0.8512500000000001,76.0,1015,4182,1.4,3873.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3793,3,22.15,31.57,1.33,0.95,50.0,1015,4034,1.5,3736.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3793,3,21.47,30.3,1.7,0.8374999999999999,176.0,1015,3915,1.6,3604.79125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3794,1,17.38,28.84,0.37999999999999995,1.25,35.0,1019,4547,2.6,4238.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3794,1,17.59,29.09,0.64,1.0541666666666667,50.0,1018,4416,2.3,4146.033333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3794,1,17.61,29.22,0.4766666666666667,1.0625,41.0,1017,4362,2.5,4065.277777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3794,1,17.94,29.04,0.3966666666666666,1.3041666666666667,7.0,1016,4292,3.2,4003.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3794,1,18.21,28.81,0.4566666666666667,1.5291666666666668,353.0,1016,4319,3.7,4048.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3794,3,18.8,27.92,0.6633333333333333,1.5250000000000001,350.0,1015,4387,3.7,4101.2380952380945,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3794,3,18.55,27.26,0.6433333333333334,1.5291666666666666,344.0,1015,4431,3.8,4144.380952380952,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3794,3,18.14,27.14,0.42333333333333334,1.5291666666666668,346.0,1015,4400,3.8,4108.380952380953,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3795,1,21.54,34.09,0.06,1.5750000000000002,286.0,1019,4569,3.1,4279.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3795,3,21.76,34.03,0.31333333333333335,1.5625,294.0,1018,4438,3.3,4136.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3795,3,22.33,33.45,0.5366666666666666,1.7125000000000001,309.0,1017,4341,3.9,4092.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3795,1,21.98,32.49,0.6133333333333332,1.7416666666666667,309.0,1015,4316,3.5,4072.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3795,1,20.53,31.63,0.45999999999999996,1.4541666666666666,320.0,1015,4325,2.6,4142.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3795,3,20.84,30.35,0.9800000000000001,1.5125,304.0,1014,4307,3.0,4065.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3795,3,21.42,29.57,1.0633333333333332,1.7208333333333332,314.0,1014,4210,3.8,3924.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3795,3,20.94,28.6,1.8599999999999997,1.8333333333333335,318.0,1014,4095,4.5,3808.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3796,3,17.88,27.86,4.569999999999999,0.2625,274.0,1025,4456,0.7,4177.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3796,3,17.29,26.69,6.1899999999999995,0.47875,322.0,1025,4371,1.2,4086.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3796,3,17.56,25.33,6.11,0.5,318.0,1023,4280,1.7,3981.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3796,3,16.33,24.87,5.13,1.0575,272.0,1022,4193,1.9,3909.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3796,3,15.8,26.03,3.1599999999999997,1.1324999999999998,237.0,1021,4150,2.9,3861.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3796,3,15.15,25.35,2.1300000000000003,1.37,283.0,1020,4058,3.7,3769.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3796,1,14.04,24.73,1.13,1.6912500000000001,320.0,1020,3861,4.7,3573.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3796,1,12.93,24.36,0.51,1.7825000000000002,310.0,1019,3740,4.8,3444.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3797,3,23.87,37.27,0.14,1.0837500000000002,24.0,1018,4511,2.0,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3797,3,24.03,36.23,1.1,1.2375,40.0,1018,4396,2.7,4121.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3797,3,23.41,35.16,1.85,1.3912499999999999,45.0,1016,4293,3.3,4018.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3797,3,23.25,35.18,1.1199999999999999,1.17625,14.0,1015,4239,2.8,3925.7725,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3797,3,22.71,33.78,0.5900000000000001,1.02125,15.0,1015,4239,2.5,3934.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3797,3,22.43,31.67,1.3900000000000001,1.25,51.0,1014,4191,2.1,3911.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3797,3,21.35,31.9,0.8799999999999999,1.2875,27.0,1014,4043,2.5,3765.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3797,3,20.68,30.76,1.5,1.14625,52.0,1014,3928,2.4,3621.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3798,3,25.05,37.22,0.22,0.8662500000000001,320.0,1018,4545,1.7,4241.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3798,3,25.48,36.76,1.02,1.1,325.0,1017,4429,2.1,4154.134,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3798,3,25.61,36.18,1.02,1.26375,2.0,1016,4332,2.6,4058.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3798,3,24.85,35.61,1.14,1.05,8.0,1014,4260,2.4,3995.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3798,3,24.74,33.93,1.5099999999999998,1.4675,19.0,1014,4220,2.9,3916.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3798,3,24.53,32.48,2.87,1.4224999999999999,37.0,1014,4175,3.1,3853.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3798,3,23.74,30.99,9.509999999999998,1.5725,24.0,1014,4018,3.6,3702.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3798,4,23.08,30.53,1.7500000000000002,1.40125,37.0,1014,3883,3.5,3607.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3799,3,21.07,31.6,1.88,0.8875,307.0,1023,4491,2.5,4204.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3799,3,20.82,29.94,3.85,0.8462500000000001,282.0,1023,4394,2.6,4107.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3799,3,20.51,28.08,5.069999999999999,0.72,328.0,1021,4300,2.2,4015.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3799,3,19.78,28.26,4.26,0.9575,227.0,1019,4225,2.5,3956.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3799,3,18.92,27.63,2.94,0.925,298.0,1019,4194,3.0,3892.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3799,1,18.62,27.19,4.3,0.94875,281.0,1018,4139,2.8,3862.905714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3799,3,17.9,27.16,2.63,0.85375,21.0,1018,3974,2.5,3683.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3799,3,16.88,26.61,2.29,0.8625,34.0,1018,3851,3.1,3547.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3800,3,17.66,30.01,3.4499999999999997,0.5662499999999999,339.0,1021,4485,1.5,4197.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3800,3,17.34,29.03,4.2,0.44125000000000003,157.0,1021,4391,1.6,4096.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3800,4,17.69,26.68,6.209999999999999,0.5187499999999999,172.0,1019,4304,2.0,3989.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3800,4,16.88,25.72,9.4,0.54875,248.0,1018,4232,2.3,3932.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3800,3,16.37,25.82,6.78,0.48375,360.0,1017,4188,2.0,3879.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3800,16,16.81,24.42,8.03,0.43000000000000005,357.0,1017,4112,2.7,3765.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3800,3,15.17,24.66,3.4299999999999997,0.64125,6.0,1017,3925,2.7,3647.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3800,3,13.56,24.23,2.31,0.595,4.0,1016,3802,2.3,3525.5485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3801,1,21.09,36.37,0.0,1.7541666666666669,275.0,1018,4674,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3801,1,21.57,36.51,0.0,1.7166666666666668,263.0,1017,4541,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3801,1,21.6,36.42,0.02,1.6249999999999998,256.0,1015,4442,3.3,4155.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3801,1,21.95,36.32,0.14333333333333334,1.5958333333333334,257.0,1014,4340,2.8,4052.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3801,1,22.33,35.04,0.5933333333333334,1.6208333333333333,272.0,1014,4295,2.9,4056.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3801,1,22.07,33.74,0.5666666666666667,1.6,281.0,1013,4301,2.9,4054.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3801,1,21.45,32.96,0.74,1.75,288.0,1014,4232,3.1,3967.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3801,1,20.77,31.78,0.9233333333333333,1.6125,302.0,1014,4110,3.0,3841.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3802,1,19.45,31.04,0.17333333333333334,2.0875000000000004,0.0,1019,4510,4.7,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3802,1,19.87,31.38,0.15,1.8499999999999999,348.0,1018,4403,4.5,4080.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3802,1,19.82,31.34,0.23,1.7375,19.0,1017,4346,3.9,4060.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3802,1,19.73,31.68,0.35,1.9749999999999999,334.0,1017,4309,4.2,4027.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3802,1,19.93,31.86,0.28,2.1958333333333333,328.0,1016,4347,4.5,4109.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3802,1,19.76,31.59,0.29333333333333333,2.1,356.0,1016,4461,4.6,4286.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3802,1,18.98,31.01,0.33999999999999997,2.0375,323.0,1015,4516,4.5,4339.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3802,1,18.46,30.58,0.49,1.8583333333333334,324.0,1016,4486,4.3,4225.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3803,1,21.73,36.35,0.03333333333333333,1.4041666666666668,202.0,1018,4558,4.1,4268.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3803,3,21.46,36.17,0.25333333333333335,1.0708333333333333,203.0,1018,4429,2.7,4133.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3803,3,21.41,35.17,0.24,1.1291666666666667,272.0,1016,4332,2.2,4089.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3803,1,21.21,34.26,0.15999999999999998,1.1041666666666667,282.0,1015,4304,2.9,4065.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3803,1,20.4,33.64,0.016666666666666666,1.0916666666666668,193.0,1014,4312,2.8,4133.733333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3803,3,20.49,32.17,0.7066666666666668,1.0291666666666666,197.0,1014,4290,2.4,4033.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3803,3,20.85,31.52,0.69,1.2208333333333332,280.0,1014,4186,2.7,3894.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3803,3,20.2,29.72,1.3833333333333333,1.4708333333333332,322.0,1014,4068,3.2,3802.388888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3804,1,19.58,32.46,0.15333333333333332,0.9416666666666667,36.0,1018,4572,2.0,4265.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3804,1,19.87,32.61,0.16666666666666666,0.8833333333333333,13.0,1017,4427,1.6,4125.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3804,1,20.01,32.52,0.19333333333333333,0.8875,324.0,1016,4364,1.8,4057.458333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3804,3,19.93,32.04,0.32333333333333336,1.2458333333333333,302.0,1015,4283,3.1,3981.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3804,3,20.18,31.57,0.5366666666666667,1.5125000000000002,304.0,1015,4303,3.6,4003.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3804,3,20.23,30.85,0.7033333333333333,1.5499999999999998,266.0,1014,4368,3.7,4061.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3804,3,19.95,30.01,0.63,1.5375,301.0,1014,4405,3.7,4098.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3804,1,19.53,29.63,0.5233333333333334,1.5,303.0,1014,4363,4.0,4043.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3805,1,22.53,32.66,0.44000000000000006,1.7458333333333331,336.0,1018,4508,4.2,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3805,1,22.77,32.54,0.43333333333333335,1.5166666666666666,336.0,1017,4400,3.8,4114.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3805,1,22.81,32.74,0.3366666666666666,1.4958333333333336,334.0,1016,4354,3.7,4075.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3805,1,22.94,33.38,0.2633333333333333,2.1166666666666667,329.0,1015,4299,4.8,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3805,1,23.22,33.42,0.26666666666666666,2.791666666666667,324.0,1015,4335,5.2,4109.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3805,1,23.25,32.84,0.44333333333333336,2.8625000000000003,325.0,1014,4430,5.3,4229.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3805,1,22.62,32.07,0.4633333333333333,2.754166666666667,324.0,1014,4485,5.3,4282.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3805,1,22.18,31.77,0.31333333333333335,2.5791666666666666,325.0,1014,4460,5.1,4246.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3806,1,19.61,34.7,0.006666666666666667,1.0125000000000002,123.0,1019,4693,2.2,4519.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3806,1,20.34,35.11,0.06,1.1875,30.0,1018,4565,2.4,4310.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3806,1,20.55,34.76,0.3066666666666667,0.7916666666666667,24.0,1016,4411,2.0,4148.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3806,1,20.34,34.22,0.44333333333333336,0.95,316.0,1016,4365,2.8,4098.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3806,1,19.71,33.3,0.2333333333333333,1.5791666666666666,311.0,1016,4418,4.0,4259.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3806,1,18.93,32.42,0.18000000000000002,2.0583333333333336,305.0,1016,4480,4.7,4341.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3806,1,18.31,32.03,0.02666666666666667,2.3291666666666666,304.0,1015,4485,5.0,4337.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3806,1,17.71,31.47,0.06,2.395833333333333,273.0,1015,4420,4.9,4230.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3807,1,20.44,35.88,0.0,2.3208333333333333,275.0,1016,4687,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3807,1,21.58,35.84,0.026666666666666665,2.3916666666666666,15.0,1016,4529,4.8,4225.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3807,1,21.25,35.0,0.04666666666666667,2.4166666666666665,21.0,1015,4408,4.6,4141.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3807,1,20.56,34.23,0.06,2.1375,342.0,1014,4337,4.5,4072.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3807,1,20.57,33.48,0.13999999999999999,1.9833333333333334,260.0,1013,4341,4.4,4162.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3807,1,20.35,32.74,0.21666666666666665,2.145833333333333,351.0,1013,4350,4.7,4144.866666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3807,1,20.02,32.33,0.32333333333333336,2.041666666666667,360.0,1013,4284,4.8,3969.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3807,1,19.52,30.98,0.43666666666666665,2.0083333333333333,19.0,1013,4174,4.1,3904.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3808,1,21.84,32.12,0.15333333333333332,2.5083333333333333,340.0,1018,4510,5.1,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3808,1,22.08,32.13,0.12666666666666665,2.0999999999999996,338.0,1017,4404,5.1,4094.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3808,1,21.84,32.2,0.22000000000000003,1.9958333333333331,338.0,1016,4350,4.4,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3808,1,21.95,32.76,0.09666666666666668,2.525,335.0,1015,4311,5.0,4033.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3808,1,22.35,32.78,0.023333333333333334,3.2,332.0,1015,4347,5.5,4124.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3808,1,22.37,32.34,0.11333333333333334,3.120833333333333,332.0,1014,4461,5.8,4285.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3808,1,21.65,31.62,0.16,3.0166666666666666,332.0,1014,4515,5.7,4342.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3808,1,21.22,31.12,0.14,2.7750000000000004,332.0,1014,4486,5.6,4270.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3809,1,20.83,35.4,0.02666666666666667,1.4375,338.0,1018,4694,3.3,4505.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3809,1,21.21,35.94,0.04666666666666667,1.633333333333333,338.0,1017,4582,3.2,4298.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3809,1,21.35,35.6,0.20666666666666667,1.5750000000000002,342.0,1015,4425,3.1,4156.222222222223,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3809,1,21.29,34.96,0.2333333333333333,1.8666666666666667,332.0,1015,4379,3.9,4120.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3809,1,20.79,33.9,0.15333333333333335,2.575,329.0,1015,4437,4.7,4325.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3809,1,20.22,33.13,0.17333333333333334,3.075,327.0,1015,4501,4.9,4353.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3809,1,19.74,32.63,0.08,3.3874999999999997,324.0,1015,4516,5.3,4356.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3809,1,19.11,32.16,0.006666666666666667,3.2749999999999995,320.0,1015,4454,5.0,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3810,1,21.1,31.77,0.0,1.9458333333333333,347.0,1017,4543,4.0,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3810,1,20.96,31.5,0.013333333333333334,1.604166666666667,355.0,1016,4420,3.1,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3810,1,20.72,31.6,0.013333333333333334,1.45,354.0,1015,4364,2.9,4074.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3810,1,21.13,32.33,0.02666666666666667,1.6166666666666667,322.0,1014,4288,3.2,4002.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3810,1,21.79,32.49,0.06666666666666667,2.0375,312.0,1013,4318,4.4,4080.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3810,1,22.01,31.86,0.15333333333333332,2.075,312.0,1012,4383,5.1,4158.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3810,1,21.72,31.21,0.19,1.858333333333333,313.0,1012,4399,4.6,4190.233333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3810,1,21.16,30.54,0.3833333333333334,1.7958333333333334,317.0,1013,4365,4.6,4131.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3811,1,19.84,35.27,0.02666666666666667,1.8666666666666667,288.0,1018,4682,4.5,4400.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3811,1,20.38,35.35,0.20333333333333334,1.7791666666666666,53.0,1017,4515,3.3,4222.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3811,1,20.38,34.8,0.3166666666666666,1.625,271.0,1016,4395,3.1,4102.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3811,1,20.33,34.12,0.6066666666666667,1.5041666666666664,25.0,1015,4310,3.2,4036.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3811,1,20.11,33.58,0.79,1.475,21.0,1015,4309,3.3,4083.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3811,1,19.37,32.64,0.73,1.4583333333333335,91.0,1014,4339,3.2,4112.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3811,1,18.96,31.95,1.1600000000000001,1.3416666666666668,269.0,1014,4288,3.1,3998.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3811,1,18.63,30.92,1.31,1.3125,268.0,1014,4191,3.0,3917.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3812,3,24.52,36.83,0.19,0.73,34.0,1020,4513,1.8,4221.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3812,3,24.6,36.08,1.23,0.7987500000000001,60.0,1019,4399,1.6,4125.048571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3812,3,23.97,33.87,2.51,0.8825000000000001,69.0,1018,4297,1.5,4025.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3812,3,23.63,34.23,1.5,0.7849999999999999,61.0,1016,4235,1.8,3915.5242857142853,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3812,3,22.98,33.42,1.4500000000000002,0.6699999999999999,50.0,1016,4225,1.6,3923.361666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3812,1,22.55,31.76,1.9700000000000002,0.6325,68.0,1016,4176,1.3,3885.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3812,1,21.63,31.51,1.12,0.82875,40.0,1015,4026,1.6,3734.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3812,3,20.83,30.09,1.69,0.75,58.0,1016,3907,1.5,3598.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3813,3,24.39,38.51,0.09333333333333332,1.2125,14.0,1017,4513,2.9,4195.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3813,3,24.69,38.17,0.44999999999999996,1.1500000000000001,29.0,1017,4392,3.6,4119.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3813,3,24.06,37.03,1.4966666666666668,1.3125,28.0,1016,4299,3.2,4029.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3813,3,23.75,36.53,0.5366666666666666,1.3333333333333335,6.0,1014,4254,2.6,3941.729166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3813,3,22.97,35.66,0.38,1.1291666666666669,15.0,1014,4262,2.7,3977.805555555555,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3813,3,22.96,33.95,0.8833333333333333,1.6458333333333335,39.0,1013,4222,3.4,3931.111111111111,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3813,3,21.94,33.17,0.96,1.3958333333333335,28.0,1013,4093,3.2,3796.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3813,3,21.67,32.18,1.8833333333333333,1.5374999999999999,41.0,1014,3975,3.8,3674.208333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3814,1,22.9,36.06,0.06666666666666667,1.6291666666666667,3.0,1016,4557,3.3,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3814,1,23.33,35.57,0.07333333333333333,1.0916666666666666,17.0,1016,4443,2.8,4225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3814,1,23.11,35.75,0.0,1.075,30.0,1014,4374,1.9,4097.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3814,1,23.22,36.28,0.013333333333333334,1.1375,14.0,1012,4280,2.1,3998.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3814,1,23.75,36.39,0.013333333333333334,1.65,355.0,1012,4311,2.9,4083.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3814,1,23.93,35.52,0.05333333333333334,2.0416666666666665,345.0,1011,4380,3.8,4184.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3814,1,23.35,34.75,0.16666666666666666,1.8541666666666665,342.0,1011,4385,3.5,4196.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3814,1,22.89,33.96,0.04,1.6208333333333333,348.0,1012,4322,3.4,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3815,3,26.67,35.78,0.0033333333333333335,1.3583333333333334,102.0,1017,4545,2.3,4233.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3815,3,26.95,35.42,0.48666666666666664,1.5833333333333335,34.0,1017,4412,2.8,4139.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3815,3,26.64,34.34,0.8333333333333333,1.825,39.0,1015,4316,2.9,4025.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3815,3,25.99,33.77,0.31333333333333335,1.4541666666666666,59.0,1014,4258,2.5,3995.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3815,3,25.75,33.28,0.41666666666666663,1.6625,49.0,1013,4228,3.4,3942.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3815,3,25.26,32.0,1.3033333333333332,1.5791666666666666,67.0,1013,4189,3.0,3865.119047619048,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3815,4,24.32,31.05,2.783333333333333,1.7708333333333335,55.0,1013,4043,3.2,3727.8958333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3815,4,23.84,30.13,1.3900000000000001,1.6958333333333333,65.0,1013,3915,2.9,3621.208333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3816,3,25.24,39.51,0.38,1.19625,102.0,1017,4550,3.7,4214.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3816,3,25.16,39.15,0.6799999999999999,1.2,70.0,1017,4415,3.3,4115.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3816,3,24.8,37.95,0.53,1.07125,39.0,1015,4323,2.5,4045.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3816,3,24.41,37.21,0.53,0.68625,6.0,1014,4262,1.7,4011.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3816,3,24.29,36.23,0.35,1.1175000000000002,10.0,1013,4237,2.4,3954.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3816,3,24.34,34.51,1.31,1.69,102.0,1013,4203,3.3,3903.9449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3816,3,23.59,32.97,1.4500000000000002,1.8087499999999999,103.0,1013,4073,3.1,3761.785714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3816,3,23.14,32.8,1.75,1.7037499999999999,92.0,1013,3943,3.6,3645.45875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3817,1,23.83,35.78,0.0,2.154166666666667,323.0,1017,4624,3.9,4284.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3817,1,24.15,35.75,0.0,2.0833333333333335,72.0,1016,4500,4.0,4249.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3817,1,24.1,35.82,0.006666666666666667,1.9041666666666668,311.0,1015,4423,3.6,4128.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3817,1,24.35,36.29,0.02666666666666667,1.9249999999999998,302.0,1013,4332,3.2,4037.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3817,1,24.6,36.2,0.11333333333333333,1.875,297.0,1013,4322,3.0,4086.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3817,1,24.31,35.21,0.19333333333333333,1.8416666666666668,303.0,1012,4341,2.8,4146.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3817,1,23.96,34.45,0.21333333333333332,1.9541666666666666,301.0,1012,4313,2.8,4103.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3817,1,23.45,33.62,0.03333333333333333,1.9166666666666665,302.0,1013,4209,2.7,3981.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3818,3,22.03,35.57,0.06,1.2625,219.0,1017,4540,2.4,4251.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3818,3,21.79,35.22,0.26666666666666666,0.9999999999999999,223.0,1018,4411,1.9,4127.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3818,3,21.83,34.13,0.28,1.0291666666666666,256.0,1016,4318,1.8,4058.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3818,3,21.88,33.01,0.27666666666666667,1.0499999999999998,256.0,1015,4293,2.2,4043.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3818,3,21.17,32.41,0.17000000000000004,0.9624999999999999,219.0,1014,4307,1.8,4132.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3818,3,21.16,31.32,0.39333333333333337,0.9583333333333334,252.0,1014,4285,1.7,4037.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3818,3,21.12,30.84,0.5733333333333334,1.1583333333333332,267.0,1014,4181,1.9,3891.9047619047624,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3818,3,20.09,29.46,1.67,1.35,275.0,1014,4065,2.1,3760.270833333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3819,1,17.13,29.12,0.4066666666666667,1.3875000000000002,44.0,1019,4546,2.8,4241.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3819,1,17.33,29.24,0.7466666666666666,1.1375,54.0,1018,4414,2.3,4145.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3819,1,17.27,29.21,0.6,1.1541666666666666,47.0,1017,4360,2.3,4061.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3819,1,17.53,29.14,0.5833333333333334,1.2874999999999999,24.0,1016,4290,2.8,4000.0277777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3819,1,17.9,29.0,0.5766666666666667,1.4333333333333336,356.0,1016,4318,3.3,4047.238095238095,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3819,1,18.24,28.03,0.7433333333333333,1.4,351.0,1015,4384,3.2,4098.547619047619,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3819,1,17.94,27.28,0.8166666666666668,1.4416666666666667,347.0,1015,4425,3.2,4138.690476190476,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3819,1,17.51,27.13,0.5133333333333333,1.5,0.0,1015,4395,3.3,4104.690476190475,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3820,1,17.84,30.72,0.26,1.7708333333333335,39.0,1020,4512,4.5,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3820,1,18.45,31.06,0.5033333333333334,1.4625000000000001,29.0,1019,4407,4.1,4086.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3820,1,18.46,30.94,0.44666666666666666,1.3708333333333333,21.0,1017,4342,3.7,4061.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3820,1,18.42,31.34,0.44333333333333336,1.4958333333333333,20.0,1017,4307,3.5,4020.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3820,1,18.71,31.57,0.23,1.6375000000000002,14.0,1017,4352,3.3,4116.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3820,1,18.46,31.24,0.23333333333333334,1.5625,10.0,1016,4463,3.3,4288.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3820,1,17.72,30.64,0.2666666666666667,1.5166666666666666,10.0,1016,4519,3.1,4345.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3820,1,17.21,30.28,0.33999999999999997,1.4458333333333333,6.0,1016,4488,2.9,4276.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3821,3,23.99,34.95,0.5800000000000001,0.7925,308.0,1019,4537,2.0,4246.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3821,3,24.4,35.0,0.74,1.13375,15.0,1019,4444,2.3,4167.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3821,3,24.17,34.8,0.58,1.46625,21.0,1017,4359,3.5,4070.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3821,3,23.55,33.68,1.5100000000000002,1.3575,19.0,1015,4258,3.2,3974.5660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3821,3,23.83,31.58,2.88,1.80375,40.0,1015,4189,5.1,3870.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3821,4,23.25,30.28,3.5200000000000005,1.78625,41.0,1015,4125,5.1,3802.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3821,4,22.78,29.48,2.42,1.74,35.0,1015,3922,5.2,3636.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3821,3,21.52,28.56,2.4,1.5262499999999999,37.0,1015,3777,4.8,3493.02125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3822,1,19.75,36.09,0.013333333333333334,1.6916666666666667,39.0,1018,4631,4.0,4336.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3822,1,20.35,36.21,0.22333333333333333,1.5,54.0,1017,4472,3.9,4201.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3822,1,20.4,35.83,0.35666666666666674,1.4833333333333332,37.0,1016,4382,3.8,4098.866666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3822,1,20.01,34.94,0.30000000000000004,1.5833333333333333,294.0,1015,4304,4.9,4015.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3822,1,20.3,34.23,0.76,1.8416666666666666,257.0,1015,4299,4.4,4090.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3822,1,19.89,33.35,0.6833333333333332,1.7874999999999999,269.0,1014,4337,4.7,4117.9333333333325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3822,1,19.49,31.99,0.9466666666666668,1.6833333333333333,265.0,1014,4327,4.7,4090.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3822,1,18.85,31.25,0.69,1.55,265.0,1014,4256,4.5,4001.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3823,1,21.38,37.03,0.0,1.7916666666666665,264.0,1018,4661,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3823,1,21.8,37.15,0.0,1.7208333333333334,41.0,1018,4520,3.4,4246.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3823,1,21.94,37.09,0.0,1.5625,46.0,1016,4420,3.0,4120.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3823,1,22.36,37.14,0.12333333333333334,1.4916666666666667,36.0,1014,4317,2.7,4026.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3823,1,22.86,36.16,0.5333333333333332,1.4791666666666667,259.0,1014,4281,2.9,4037.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3823,1,22.57,33.75,1.71,1.3833333333333333,279.0,1014,4301,2.6,4052.933333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3823,3,21.87,33.51,1.0899999999999999,1.5541666666666667,283.0,1014,4255,2.8,3990.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3823,3,21.25,32.13,1.9066666666666667,1.375,294.0,1014,4143,2.6,3851.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3824,3,24.13,38.01,0.006666666666666667,0.9458333333333333,354.0,1016,4561,1.8,4265.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3824,3,25.03,38.33,0.02666666666666667,1.125,29.0,1016,4462,2.5,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3824,1,24.63,38.17,0.0,1.3875000000000002,44.0,1015,4375,3.2,4104.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3824,1,24.2,37.26,0.02666666666666667,1.1875,37.0,1013,4273,3.0,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3824,3,24.53,35.65,0.32666666666666666,1.85,41.0,1013,4208,3.8,3927.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3824,4,24.4,34.02,0.13666666666666666,1.9416666666666669,44.0,1013,4157,4.4,3815.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3824,4,23.56,32.81,0.8766666666666665,1.6958333333333333,48.0,1013,3975,4.0,3670.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3824,3,22.29,32.23,0.19333333333333336,1.5958333333333332,50.0,1014,3827,4.3,3558.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3825,3,23.28,36.54,0.6000000000000001,0.90875,256.0,1018,4503,1.7,4197.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3825,3,23.4,35.53,1.27,0.8700000000000001,274.0,1018,4389,1.5,4102.638333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3825,3,23.34,33.4,2.44,0.955,284.0,1017,4309,2.1,4016.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3825,3,22.33,32.87,2.13,0.6925,280.0,1015,4293,1.8,4002.806666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3825,3,22.17,32.34,1.38,0.755,282.0,1014,4313,1.4,4066.9979999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3825,3,22.57,31.6,2.5000000000000004,0.8,298.0,1014,4303,1.7,4017.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3825,4,21.98,30.75,2.41,0.86625,286.0,1014,4211,2.0,3882.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3825,4,21.68,29.48,2.45,0.8462500000000001,291.0,1014,4104,1.9,3801.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3826,3,23.0,35.92,0.69,0.9,342.0,1021,4496,2.1,4215.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3826,1,22.89,34.23,2.7,0.8612500000000001,354.0,1021,4388,1.7,4102.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3826,3,22.72,32.41,3.4000000000000004,0.75875,81.0,1019,4290,1.7,4021.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3826,3,21.99,32.12,3.2300000000000004,0.8325,94.0,1018,4220,1.8,3914.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3826,1,21.19,31.64,2.53,0.8650000000000001,102.0,1017,4203,2.0,3889.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3826,1,20.7,30.72,2.43,0.77875,250.0,1017,4148,1.8,3845.611666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3826,3,19.84,31.13,1.09,1.02375,35.0,1017,3994,2.2,3708.943333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3826,1,19.08,30.44,0.86,0.985,4.0,1017,3873,2.4,3591.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3827,3,24.88,40.62,0.006666666666666667,1.3916666666666666,91.0,1016,4573,3.7,4240.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3827,3,25.43,39.67,0.1433333333333333,1.2375000000000003,83.0,1016,4429,2.8,4125.111111111112,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3827,3,25.12,39.04,0.3466666666666667,1.3291666666666666,2.0,1015,4335,2.6,4044.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3827,3,24.49,38.31,0.26,0.6916666666666667,318.0,1013,4272,2.1,3998.055555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3827,3,24.95,37.16,0.29666666666666663,1.375,9.0,1013,4238,3.4,3953.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3827,3,24.77,35.32,1.0933333333333335,2.0,76.0,1013,4207,4.1,3883.4047619047624,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3827,3,24.15,34.52,1.0,2.1,83.0,1013,4075,4.9,3765.0238095238096,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3827,4,23.76,33.79,0.5533333333333333,1.9625,76.0,1013,3943,4.9,3648.729166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3828,3,23.99,37.98,0.04666666666666667,1.2083333333333335,56.0,1017,4570,3.3,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3828,3,24.72,38.4,0.03,1.625,61.0,1017,4477,4.4,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3828,1,24.15,38.17,0.07,1.775,56.0,1015,4390,4.8,4094.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3828,1,23.85,37.27,0.12,1.575,57.0,1014,4286,4.7,4019.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3828,3,23.75,34.78,0.41999999999999993,2.216666666666667,57.0,1013,4198,6.0,3950.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3828,3,23.41,33.26,0.7633333333333334,2.1,56.0,1014,4138,5.9,3820.4047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3828,3,22.77,32.07,0.54,2.1500000000000004,57.0,1013,3942,6.0,3639.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3828,3,21.28,31.72,0.4633333333333334,2.0625,57.0,1014,3788,6.0,3491.472222222222,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3829,1,20.84,35.93,0.006666666666666667,2.220833333333333,328.0,1017,4688,5.6,4415.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3829,1,21.58,35.52,0.006666666666666667,2.1624999999999996,346.0,1016,4530,5.1,4246.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3829,1,21.3,34.89,0.013333333333333334,1.9291666666666667,337.0,1015,4408,4.6,4138.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3829,1,20.86,34.37,0.07333333333333333,1.775,308.0,1014,4335,5.0,4074.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3829,1,20.77,33.88,0.15333333333333335,1.7833333333333334,306.0,1014,4341,5.1,4148.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3829,1,20.36,32.95,0.18666666666666668,1.7875,318.0,1013,4362,5.0,4152.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3829,1,20.09,32.54,0.30333333333333334,1.7458333333333336,319.0,1013,4305,4.4,4042.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3829,1,19.74,31.52,0.23666666666666666,1.7041666666666666,336.0,1013,4204,3.8,3927.4333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3830,3,25.0,37.31,0.12000000000000001,0.9337500000000001,45.0,1018,4525,1.7,4226.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3830,3,25.03,36.81,0.42000000000000004,1.0125000000000002,63.0,1018,4409,1.7,4120.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3830,3,24.63,35.76,1.51,0.9525,53.0,1016,4305,2.0,4051.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3830,3,23.79,34.81,0.95,0.8275,43.0,1015,4246,2.1,3979.0979999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3830,1,23.36,33.98,0.6300000000000001,0.89375,42.0,1014,4232,2.0,3912.094285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3830,3,23.47,32.57,1.7100000000000002,1.0662500000000001,77.0,1014,4192,1.9,3901.138333333334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3830,3,22.12,31.23,1.63,1.22125,61.0,1014,4047,1.6,3731.6949999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3830,3,21.63,30.52,1.33,1.1012499999999998,73.0,1014,3926,1.9,3628.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3831,1,20.81,37.2,0.02666666666666667,2.2416666666666667,74.0,1018,4693,4.6,4512.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3831,1,21.24,37.62,0.02666666666666667,2.6416666666666666,43.0,1018,4574,4.6,4305.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3831,1,21.22,36.93,0.09999999999999999,2.3,310.0,1016,4434,4.4,4159.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3831,1,20.69,35.81,0.08666666666666667,1.9208333333333334,25.0,1016,4388,4.6,4213.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3831,1,19.76,34.43,0.07999999999999999,1.9208333333333334,357.0,1016,4437,4.9,4257.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3831,1,19.05,33.54,0.06,2.1166666666666663,288.0,1015,4489,5.2,4342.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3831,1,18.79,32.99,0.0,2.3666666666666663,297.0,1015,4491,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3831,1,18.25,32.58,0.02666666666666667,2.3208333333333333,278.0,1015,4421,5.3,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3832,1,23.22,35.09,0.006666666666666667,1.2666666666666666,39.0,1018,4690,3.3,4492.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3832,1,23.95,35.72,0.006666666666666667,1.3916666666666666,323.0,1017,4588,2.9,4289.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3832,1,23.96,35.7,0.0,1.2375,330.0,1015,4439,2.8,4186.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3832,1,23.76,35.69,0.03333333333333333,1.6916666666666667,331.0,1015,4385,4.4,4183.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3832,1,23.13,35.24,0.02,2.5125,329.0,1015,4442,6.1,4313.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3832,1,22.34,34.45,0.04666666666666667,2.979166666666667,328.0,1015,4511,7.2,4306.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3832,1,21.96,34.05,0.006666666666666667,3.408333333333333,326.0,1014,4527,7.6,4360.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3832,1,21.33,33.63,0.0,3.408333333333333,326.0,1015,4472,7.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3833,3,24.62,39.75,0.0,1.5958333333333332,155.0,1017,4615,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3833,3,25.19,39.51,0.11333333333333333,1.4958333333333333,223.0,1017,4466,2.9,4148.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3833,3,24.84,38.51,0.10333333333333335,1.3250000000000002,200.0,1015,4364,2.4,4070.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3833,3,24.69,37.85,0.18666666666666665,0.8374999999999999,233.0,1014,4292,1.7,4029.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3833,1,24.26,36.88,0.3033333333333333,1.0083333333333333,258.0,1013,4266,2.1,4028.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3833,1,23.79,35.69,0.7133333333333334,1.3708333333333333,133.0,1013,4247,2.5,4002.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3833,3,23.24,33.63,0.85,1.5833333333333333,129.0,1013,4127,2.7,3856.6666666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3833,3,22.63,33.02,0.8766666666666666,1.5083333333333333,111.0,1013,4000,2.7,3724.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3834,1,23.47,33.25,0.01,1.9166666666666667,198.0,1017,4646,4.6,4338.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3834,1,23.71,32.85,0.023333333333333334,1.925,193.0,1016,4488,4.4,4180.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3834,3,23.38,32.6,0.023333333333333334,1.7374999999999998,127.0,1015,4394,4.5,4088.395833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3834,3,23.75,32.14,0.043333333333333335,1.7583333333333333,225.0,1014,4310,4.6,4008.145833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3834,3,24.03,31.93,0.14333333333333334,1.7583333333333333,226.0,1013,4311,4.7,4013.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3834,3,23.69,31.61,0.09333333333333332,1.8083333333333331,227.0,1013,4364,4.7,4057.145833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3834,3,23.07,31.14,0.1,1.7666666666666666,226.0,1013,4351,4.8,4042.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3834,3,23.23,30.6,0.043333333333333335,1.7625000000000002,231.0,1013,4279,4.7,3962.270833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3835,3,24.55,36.18,0.09,1.1,72.0,1019,4546,2.2,4254.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3835,3,24.84,35.66,1.15,1.3125,48.0,1018,4419,2.6,4142.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3835,3,24.74,35.04,1.5,1.47875,47.0,1016,4321,2.7,4056.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3835,1,23.9,34.46,0.6200000000000001,1.3125,42.0,1015,4259,2.5,4006.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3835,3,23.77,32.86,1.34,1.6575,45.0,1014,4225,3.2,3971.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3835,3,23.75,30.87,3.21,1.49875,57.0,1014,4184,3.0,3845.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3835,3,22.86,30.0,6.21,1.64125,47.0,1014,4034,3.0,3726.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3835,4,22.2,29.07,2.17,1.51875,55.0,1014,3904,2.8,3620.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3836,1,20.55,35.64,0.05333333333333334,1.8375000000000001,292.0,1019,4679,4.1,4396.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3836,1,21.18,35.78,0.33666666666666667,1.6791666666666667,281.0,1018,4510,3.5,4214.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3836,1,21.05,35.16,0.49999999999999994,1.5291666666666668,35.0,1017,4391,3.5,4096.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3836,1,21.08,34.21,0.8766666666666666,1.4583333333333333,13.0,1016,4306,3.4,4032.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3836,1,20.84,33.73,1.0666666666666667,1.3625,7.0,1015,4304,3.5,4077.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3836,1,20.03,32.84,0.9866666666666667,1.375,28.0,1015,4337,3.4,4111.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3836,1,19.6,32.02,1.3666666666666667,1.2833333333333332,44.0,1014,4288,3.3,3998.933333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3836,1,19.19,30.93,1.5233333333333334,1.1791666666666667,102.0,1015,4192,3.3,3919.5333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3837,3,24.51,36.06,0.0,1.6125,53.0,1016,4581,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3837,1,25.36,36.47,0.0,1.8833333333333333,58.0,1016,4484,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3837,1,24.86,36.27,0.0,2.0583333333333336,50.0,1015,4395,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3837,1,24.8,35.43,0.006666666666666667,1.8583333333333332,49.0,1013,4294,3.2,4034.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3837,3,24.36,33.52,0.006666666666666667,2.2958333333333334,40.0,1013,4210,4.4,3994.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3837,3,24.5,32.41,0.05333333333333334,2.408333333333333,41.0,1013,4159,4.9,3836.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3837,3,23.81,31.26,0.12333333333333334,2.3499999999999996,43.0,1013,3976,4.8,3679.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3837,3,22.3,30.8,0.04666666666666667,2.3083333333333336,46.0,1014,3825,5.1,3592.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3838,1,19.54,30.21,0.24000000000000002,1.4083333333333332,288.0,1018,4557,3.1,4253.041666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3838,3,19.95,30.58,0.25,1.2666666666666666,47.0,1017,4426,2.9,4127.541666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3838,1,19.96,30.68,0.1766666666666667,1.3333333333333335,58.0,1016,4370,3.2,4060.604166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3838,1,20.18,30.28,0.20666666666666667,1.4416666666666667,34.0,1015,4294,3.3,3994.7291666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3838,3,20.43,29.98,0.2733333333333333,1.4708333333333334,285.0,1015,4316,3.5,4014.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3838,3,20.92,29.3,0.3733333333333333,1.4708333333333332,271.0,1014,4381,3.5,4075.3124999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3838,3,20.54,28.7,0.49,1.4166666666666667,272.0,1014,4421,3.4,4101.083333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3838,3,20.12,28.53,0.31,1.3624999999999998,353.0,1014,4387,3.9,4068.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3839,1,19.85,30.12,0.26666666666666666,1.475,290.0,1018,4555,3.4,4251.604166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3839,3,20.25,30.51,0.2966666666666667,1.3541666666666665,61.0,1018,4425,3.2,4127.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3839,1,20.3,30.66,0.21,1.3833333333333333,284.0,1016,4370,3.4,4060.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3839,1,20.56,30.26,0.21333333333333335,1.4041666666666666,37.0,1015,4295,3.3,3995.6041666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3839,3,20.77,29.96,0.28,1.4833333333333334,288.0,1015,4317,3.5,4015.229166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3839,3,21.3,29.24,0.38333333333333336,1.4500000000000002,343.0,1014,4382,3.5,4064.395833333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3839,3,20.93,28.64,0.4933333333333334,1.3583333333333334,276.0,1014,4422,3.4,4102.041666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3839,3,20.51,28.49,0.29333333333333333,1.3666666666666667,358.0,1014,4389,3.8,4069.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3840,3,24.36,39.71,0.0,1.6208333333333331,148.0,1017,4620,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3840,3,25.01,39.53,0.10333333333333333,1.525,218.0,1017,4471,3.2,4165.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3840,1,24.61,38.5,0.08,1.3083333333333331,45.0,1016,4370,2.7,4070.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3840,3,24.49,37.78,0.30666666666666664,0.8041666666666667,222.0,1014,4293,1.5,4031.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3840,1,24.11,36.8,0.3633333333333334,0.9708333333333334,239.0,1014,4267,2.2,4028.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3840,1,23.71,35.62,0.72,1.3208333333333333,139.0,1014,4249,2.4,4004.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3840,3,23.08,33.35,0.9133333333333334,1.5125,130.0,1013,4131,2.7,3860.666666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3840,3,22.52,32.88,0.9433333333333334,1.4666666666666668,88.0,1014,4002,2.7,3724.9333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3841,3,24.3,37.89,0.1,1.3499999999999999,7.0,1018,4513,2.5,4225.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3841,3,24.54,36.81,0.6633333333333334,1.3624999999999998,16.0,1017,4394,3.0,4123.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3841,3,24.03,35.67,1.5566666666666666,1.4583333333333335,28.0,1016,4296,3.2,4013.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3841,3,23.76,35.79,0.8933333333333332,1.3708333333333333,2.0,1014,4247,3.1,3932.6458333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3841,3,22.98,34.74,0.54,1.125,8.0,1014,4254,2.8,3942.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3841,3,22.94,32.73,0.9633333333333334,1.5583333333333333,42.0,1014,4208,2.9,3927.4523809523807,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3841,3,21.97,32.28,0.9199999999999999,1.5333333333333332,23.0,1014,4071,3.0,3793.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3841,3,21.57,31.31,2.183333333333333,1.4791666666666665,43.0,1014,3953,3.4,3651.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3842,3,24.94,36.93,0.32999999999999996,0.80125,319.0,1018,4543,1.6,4239.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3842,3,25.3,36.27,1.15,1.0575,338.0,1017,4428,2.0,4156.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3842,3,25.4,35.59,1.1300000000000001,1.2175,7.0,1016,4332,2.5,4053.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3842,3,24.74,35.11,1.53,0.9824999999999999,14.0,1014,4259,2.2,3994.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3842,3,24.65,33.4,1.91,1.40875,22.0,1014,4219,2.8,3910.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3842,4,24.41,32.09,3.3899999999999997,1.3787500000000001,37.0,1014,4174,2.9,3849.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3842,3,23.65,30.64,8.919999999999998,1.52875,28.0,1014,4015,3.4,3694.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3842,4,22.94,30.1,2.08,1.31125,39.0,1014,3879,3.4,3596.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3843,3,22.98,38.08,0.006666666666666667,1.2875,213.0,1017,4550,2.9,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3843,3,22.53,37.78,0.12333333333333332,1.0708333333333333,217.0,1017,4420,2.4,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3843,3,22.23,36.44,0.5166666666666666,1.0375,252.0,1016,4324,2.0,4084.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3843,1,21.82,35.79,0.19666666666666666,0.9541666666666667,259.0,1014,4293,1.9,4036.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3843,3,21.67,34.85,0.10333333333333333,0.8875,215.0,1014,4300,1.7,4122.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3843,3,21.55,33.27,0.5599999999999999,0.8375,201.0,1013,4275,1.7,4011.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3843,3,21.39,32.79,0.6433333333333334,1.0875,280.0,1013,4166,2.1,3855.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3843,3,20.53,30.63,1.2466666666666666,1.3791666666666667,297.0,1013,4050,2.1,3763.555555555556,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3844,3,21.31,29.9,0.16333333333333333,1.2125,54.0,1018,4588,2.4,4287.729166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3844,3,21.46,30.0,0.29000000000000004,1.0916666666666668,58.0,1017,4430,2.0,4139.145833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3844,3,21.56,30.04,0.2733333333333333,1.125,31.0,1016,4361,2.2,4070.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3844,3,21.57,29.91,0.45,1.3791666666666667,347.0,1015,4274,3.4,3972.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3844,3,21.7,29.83,0.5166666666666667,1.6375000000000002,341.0,1014,4291,3.8,3991.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3844,3,21.66,29.15,0.8733333333333333,1.6583333333333334,354.0,1014,4354,3.8,4036.2916666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3844,3,21.51,28.87,0.47000000000000003,1.6583333333333334,340.0,1014,4380,3.7,4060.770833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3844,3,21.14,28.85,0.23000000000000004,1.7041666666666668,349.0,1014,4330,3.4,4018.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3845,3,25.8,38.91,0.09,1.0458333333333334,38.0,1017,4525,2.4,4210.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3845,3,25.63,38.5,0.35333333333333333,1.1749999999999998,49.0,1017,4405,2.8,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3845,3,25.2,37.0,0.8033333333333332,1.0750000000000002,47.0,1015,4307,2.9,4061.333333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3845,3,24.88,36.82,0.6900000000000002,0.9791666666666666,358.0,1014,4252,2.5,3957.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3845,1,24.12,35.78,0.13666666666666666,0.8458333333333333,350.0,1014,4258,1.8,3975.055555555555,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3845,3,24.33,33.9,0.49000000000000005,1.45,71.0,1013,4216,3.0,3954.5476190476193,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3845,3,23.28,33.58,0.8666666666666666,1.5708333333333333,46.0,1013,4083,3.0,3773.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3845,3,22.89,31.53,2.23,1.6583333333333332,66.0,1014,3964,3.6,3651.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3846,3,24.47,40.59,0.0033333333333333335,1.3458333333333332,74.0,1016,4571,3.9,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3846,3,25.17,39.61,0.18666666666666668,1.2875,65.0,1016,4426,3.2,4147.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3846,3,24.86,38.95,0.27666666666666667,1.3083333333333333,356.0,1015,4335,2.5,4058.944444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3846,3,24.35,38.15,0.24,0.7791666666666668,303.0,1013,4272,1.8,3998.888888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3846,3,24.67,37.2,0.39666666666666667,1.2375,337.0,1013,4241,2.9,3966.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3846,3,24.13,35.25,1.386666666666667,1.8791666666666667,79.0,1013,4213,3.5,3927.0833333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3846,3,23.57,34.22,0.9066666666666666,2.0166666666666666,78.0,1013,4083,4.5,3783.5277777777774,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3846,4,23.24,33.86,0.43,1.9875,80.0,1013,3956,4.6,3658.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3847,1,22.86,33.13,0.1,1.7458333333333331,360.0,1017,4522,3.3,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3847,1,23.01,32.7,0.14666666666666667,1.6041666666666665,5.0,1016,4405,2.8,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3847,1,22.75,32.88,0.13999999999999999,1.4125,355.0,1015,4355,2.3,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3847,1,23.06,33.67,0.16333333333333333,1.3458333333333332,342.0,1013,4285,2.5,4000.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3847,1,23.48,34.03,0.23666666666666664,1.3583333333333334,337.0,1012,4321,2.7,4078.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3847,1,23.58,33.45,0.4666666666666667,1.4708333333333332,336.0,1012,4391,2.8,4170.833333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3847,1,23.3,32.39,0.7433333333333333,1.475,337.0,1012,4419,2.4,4215.133333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3847,1,22.73,31.82,0.6866666666666666,1.5583333333333331,341.0,1012,4399,2.4,4176.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3848,1,21.6,36.82,0.0,1.75,27.0,1017,4684,4.4,4402.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3848,1,22.14,36.85,0.1,1.7,273.0,1017,4520,3.3,4228.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3848,1,22.21,36.34,0.15666666666666668,1.5708333333333333,76.0,1015,4398,3.1,4112.233333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3848,1,22.09,35.85,0.34,1.4458333333333333,265.0,1014,4314,3.1,4043.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3848,1,21.89,35.23,0.4633333333333333,1.4458333333333333,45.0,1014,4315,3.2,4090.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3848,1,21.19,34.23,0.4166666666666667,1.5916666666666668,100.0,1013,4344,3.1,4136.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3848,1,20.82,33.71,0.89,1.4625,104.0,1013,4293,3.1,4023.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3848,1,20.58,32.75,0.99,1.475,104.0,1013,4195,3.0,3920.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3849,1,20.6,32.16,0.35000000000000003,1.75,341.0,1018,4531,3.9,4223.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3849,1,20.87,32.12,0.5633333333333334,1.4208333333333334,345.0,1017,4405,3.3,4127.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3849,1,20.71,32.26,0.5333333333333333,1.4708333333333334,344.0,1016,4356,4.5,4074.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3849,1,20.56,32.39,0.45,2.1791666666666667,329.0,1014,4288,5.6,3985.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3849,1,20.79,32.33,0.4866666666666667,2.6041666666666665,320.0,1014,4323,6.1,4044.291666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3849,1,20.97,31.74,0.7533333333333334,2.5999999999999996,319.0,1014,4395,5.6,4171.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3849,1,20.74,30.8,0.6466666666666666,2.5583333333333336,314.0,1013,4441,5.4,4207.944444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3849,1,20.4,30.61,0.49666666666666665,2.475,322.0,1014,4415,5.3,4165.13888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3850,1,16.96,32.1,0.02,1.59625,50.0,1019,4677,3.3,4398.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3850,1,17.55,32.25,0.14,1.57875,79.0,1018,4511,3.1,4198.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3850,1,17.44,31.57,0.45,1.5237499999999997,71.0,1017,4393,2.8,4094.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3850,1,17.37,30.3,0.8900000000000001,1.4300000000000002,63.0,1016,4306,2.8,4015.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3850,1,17.2,29.56,1.7200000000000002,1.27125,48.0,1015,4295,2.9,4051.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3850,1,16.66,28.87,1.45,1.15375,84.0,1015,4322,2.7,4085.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3850,1,16.22,27.93,1.76,1.1237499999999998,269.0,1014,4265,2.7,3962.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3850,1,15.79,26.56,1.96,1.1112499999999998,270.0,1015,4165,2.5,3876.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3851,3,23.4,36.02,0.41000000000000003,0.92,22.0,1020,4529,1.9,4236.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3851,3,23.32,35.75,1.28,0.98375,21.0,1020,4406,1.8,4121.111666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3851,3,23.25,33.57,2.35,1.1075,42.0,1018,4307,1.8,4016.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3851,3,22.4,33.29,1.4500000000000002,0.9737500000000001,43.0,1016,4249,1.7,3972.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3851,3,22.22,32.66,1.21,1.0675,56.0,1016,4223,1.7,3917.528333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3851,3,22.17,30.39,2.8800000000000003,0.8674999999999999,66.0,1016,4182,1.3,3893.88,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3851,3,21.05,29.19,3.96,1.00875,41.0,1015,4029,2.2,3717.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3851,3,20.38,28.47,3.71,1.08125,50.0,1015,3910,2.3,3611.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3852,3,22.08,35.38,0.12,1.00875,21.0,1019,4503,2.2,4209.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3852,3,22.27,34.54,1.5,1.1775,27.0,1018,4388,2.4,4107.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3852,3,21.63,33.13,2.4,1.22125,35.0,1017,4287,2.9,4004.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3852,3,21.44,33.11,1.12,1.27625,18.0,1015,4233,2.8,3933.46,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3852,3,21.13,32.01,0.64,1.10375,15.0,1015,4226,2.8,3922.144285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3852,1,20.55,29.91,1.35,1.1037499999999998,32.0,1015,4176,2.3,3888.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3852,1,19.41,30.48,0.44000000000000006,1.1424999999999998,16.0,1015,4024,2.6,3744.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3852,3,18.62,28.63,1.02,1.0612499999999998,29.0,1015,3907,2.0,3602.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3853,1,22.42,30.89,0.0,3.6916666666666664,326.0,1017,4678,7.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3853,1,22.98,31.06,0.0,4.1375,336.0,1017,4523,7.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3853,1,22.72,30.93,0.0,3.2125000000000004,342.0,1015,4402,6.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3853,1,22.43,30.28,0.0,2.6125,331.0,1014,4348,5.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3853,1,22.21,29.7,0.0,2.6083333333333334,336.0,1013,4356,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3853,1,22.03,29.23,0.0,3.091666666666667,340.0,1013,4350,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3853,1,22.03,28.75,0.0,3.2750000000000004,339.0,1013,4278,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3853,1,21.61,28.23,0.0,2.9833333333333334,346.0,1013,4158,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3854,1,24.54,33.31,0.0,3.675,324.0,1017,4678,7.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3854,1,25.13,33.63,0.0,4.095833333333333,335.0,1017,4523,7.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3854,1,24.91,33.57,0.0,3.2,341.0,1015,4402,6.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3854,1,24.51,32.71,0.0,2.6083333333333334,330.0,1014,4348,5.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3854,1,24.17,32.04,0.0,2.5625,331.0,1013,4355,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3854,1,23.96,31.55,0.0,3.0666666666666664,338.0,1013,4350,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3854,1,23.93,31.07,0.0,3.2625,338.0,1013,4277,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3854,1,23.66,30.75,0.0,2.9791666666666665,346.0,1013,4157,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3855,1,22.72,37.05,0.02,1.5250000000000001,236.0,1016,4648,4.8,4336.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3855,1,23.08,36.71,0.04,1.5083333333333333,246.0,1016,4491,4.8,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3855,3,22.94,36.25,0.03333333333333333,1.625,229.0,1014,4397,5.2,4125.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3855,1,22.99,35.49,0.07666666666666666,1.5916666666666666,249.0,1014,4310,5.2,4028.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3855,1,23.11,35.05,0.19666666666666668,1.6208333333333333,246.0,1013,4305,5.4,4044.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3855,1,22.85,34.66,0.26,1.6,249.0,1013,4353,5.4,4099.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3855,3,22.34,34.21,0.21333333333333332,1.5833333333333333,248.0,1013,4337,5.4,4083.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3855,3,22.27,33.54,0.18333333333333335,1.6208333333333336,75.0,1013,4265,5.3,3986.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3856,1,20.07,37.82,0.0,1.5666666666666664,38.0,1017,4672,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3856,1,20.59,38.06,0.006666666666666667,1.8333333333333333,3.0,1017,4520,4.9,4238.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3856,1,20.63,37.63,0.02,1.3791666666666667,52.0,1015,4401,3.6,4070.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3856,1,20.87,37.17,0.26666666666666666,0.8875000000000001,360.0,1014,4311,3.0,4014.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3856,1,20.83,36.08,0.3066666666666667,0.8208333333333333,345.0,1014,4294,2.2,4054.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3856,3,20.41,35.1,0.5666666666666667,0.9166666666666667,347.0,1013,4294,1.7,3985.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3856,3,20.06,34.11,0.9000000000000001,1.0416666666666667,360.0,1013,4208,2.1,3942.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3856,1,19.27,33.26,0.7133333333333334,1.125,36.0,1013,4086,2.6,3787.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3857,3,24.56,39.24,0.22333333333333333,0.9624999999999999,57.0,1017,4538,2.4,4211.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3857,3,24.49,39.38,0.19,0.95,62.0,1017,4416,2.1,4108.61111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3857,3,24.18,37.39,0.37,0.8,48.0,1015,4323,1.9,4043.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3857,3,23.76,36.53,0.98,0.6458333333333334,295.0,1014,4264,1.9,3987.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3857,3,23.0,35.96,0.4599999999999999,0.5791666666666666,65.0,1013,4268,1.3,4011.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3857,3,23.18,34.48,0.4733333333333334,1.4416666666666669,67.0,1013,4230,2.3,3950.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3857,3,22.94,34.1,0.58,1.575,75.0,1013,4106,2.9,3836.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3857,3,22.25,32.71,1.71,1.6583333333333332,69.0,1013,3984,3.1,3686.976190476191,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3858,3,24.17,36.87,0.0,1.4083333333333334,279.0,1017,4575,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3858,3,25.34,37.16,0.0,1.5958333333333334,325.0,1016,4470,4.1,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3858,1,25.07,36.98,0.0,1.8125,2.0,1015,4380,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3858,1,24.57,36.21,0.05333333333333334,1.5333333333333334,355.0,1013,4280,3.4,4030.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3858,3,25.01,34.65,0.006666666666666667,2.091666666666667,23.0,1013,4219,4.8,3934.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3858,3,24.65,33.17,0.12,2.2541666666666664,28.0,1013,4178,5.4,3885.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3858,4,23.84,31.91,2.173333333333333,2.0749999999999997,24.0,1013,4009,5.0,3690.854166666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3858,3,22.37,31.42,0.11666666666666667,2.1791666666666667,27.0,1014,3867,5.6,3598.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3859,3,16.32,26.12,4.459999999999999,0.5075000000000001,8.0,1023,4480,1.5,4195.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3859,4,15.57,25.11,5.72,0.36125,187.0,1023,4393,1.0,4092.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3859,3,15.15,24.13,5.65,0.69375,173.0,1022,4300,2.3,4006.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3859,4,15.98,23.24,6.47,0.975,194.0,1020,4215,2.0,3919.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3859,3,14.44,23.93,4.51,0.7625,316.0,1019,4153,2.8,3847.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3859,3,14.07,22.79,4.989999999999999,0.7725,26.0,1019,4068,4.0,3758.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3859,1,12.17,22.78,2.61,1.0425,21.0,1018,3853,3.7,3570.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3859,1,10.54,22.91,2.37,0.9575,1.0,1018,3722,3.5,3457.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3860,3,23.13,38.09,0.11666666666666667,0.9416666666666667,227.0,1017,4518,2.0,4222.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3860,3,23.3,37.52,0.3766666666666667,0.9624999999999999,244.0,1018,4396,2.0,4110.266666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3860,3,23.39,35.7,0.8533333333333335,0.9916666666666668,281.0,1016,4310,2.2,4032.194444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3860,3,23.05,34.91,1.6433333333333333,0.7291666666666667,253.0,1014,4294,1.9,4040.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3860,3,22.39,34.25,0.7333333333333333,0.7458333333333333,278.0,1014,4309,1.9,3994.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3860,3,22.57,33.01,1.6733333333333331,0.7416666666666667,316.0,1014,4295,1.8,3973.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3860,4,22.49,32.45,1.9033333333333333,0.8125,280.0,1014,4198,2.0,3867.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3860,4,21.62,31.34,2.383333333333333,0.8333333333333334,280.0,1014,4085,2.1,3786.2708333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3861,3,24.5,37.76,0.06333333333333332,0.8624999999999999,328.0,1017,4553,2.0,4264.266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3861,3,25.28,38.03,0.14333333333333334,1.1749999999999998,1.0,1017,4454,2.4,4184.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3861,1,24.97,37.83,0.12666666666666668,1.3666666666666667,21.0,1015,4367,3.1,4077.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3861,3,24.38,36.97,0.18,1.1375000000000002,17.0,1014,4267,2.9,3997.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3861,3,24.85,35.22,0.7333333333333334,1.7541666666666667,33.0,1013,4208,3.7,3903.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3861,3,24.46,33.7,0.6333333333333333,1.6958333333333333,42.0,1014,4155,4.0,3846.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3861,4,23.95,32.5,1.2766666666666666,1.5416666666666665,34.0,1013,3976,3.8,3672.4583333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3861,4,22.79,31.94,0.5633333333333334,1.4708333333333332,39.0,1014,3830,3.9,3561.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3862,3,23.96,37.03,0.51,0.67875,318.0,1017,4507,1.5,4215.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3862,3,23.76,36.87,1.79,0.78,331.0,1017,4384,1.8,4094.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3862,3,23.45,34.59,2.0,0.8474999999999999,335.0,1016,4304,2.3,4004.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3862,3,23.04,33.8,2.31,0.8375000000000001,328.0,1014,4278,1.6,3988.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3862,3,22.23,33.57,0.68,0.96125,319.0,1014,4289,1.7,3977.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3862,3,22.29,31.92,1.44,1.1125,349.0,1014,4268,2.0,3941.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3862,4,22.35,32.14,1.26,0.9699999999999999,334.0,1013,4158,1.8,3840.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3862,4,21.2,30.97,2.29,1.07875,349.0,1014,4046,2.1,3751.0612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3863,3,23.89,38.52,0.17,0.8791666666666667,272.0,1017,4521,1.4,4227.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3863,3,23.43,38.22,0.6699999999999999,0.9166666666666666,13.0,1017,4395,2.5,4119.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3863,3,23.16,36.66,0.5700000000000001,0.9916666666666667,325.0,1016,4309,2.6,4004.8958333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3863,3,23.24,35.13,1.27,0.8875,312.0,1014,4280,1.7,3996.708333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3863,3,21.98,34.58,0.48000000000000004,1.0041666666666667,311.0,1014,4292,1.8,4011.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3863,3,22.25,33.28,0.8233333333333334,0.9916666666666667,345.0,1013,4269,2.1,3939.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3863,4,22.22,33.08,0.9266666666666666,1.1,333.0,1013,4162,2.0,3841.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3863,4,20.96,31.91,2.0533333333333332,1.3291666666666666,326.0,1014,4049,2.2,3754.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3864,1,22.06,35.86,0.21000000000000002,1.0162499999999999,228.0,1018,4529,1.5,4229.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3864,3,22.21,35.22,0.97,0.895,268.0,1018,4404,1.7,4105.268,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3864,3,22.14,33.38,2.37,0.8725,269.0,1017,4319,1.6,4037.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3864,3,21.43,32.55,1.56,0.8287500000000001,247.0,1015,4303,1.6,4050.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3864,3,21.19,32.61,1.61,0.77125,278.0,1014,4323,1.6,4025.832,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3864,3,21.73,31.28,2.6999999999999997,0.8175,278.0,1014,4310,1.5,3953.8050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3864,3,21.34,30.75,2.25,0.8162499999999999,280.0,1014,4222,1.7,3922.6185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3864,4,20.92,29.24,2.33,0.80375,293.0,1014,4113,1.8,3811.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3865,1,23.71,33.73,0.0,2.575,273.0,1016,4607,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3865,1,23.97,33.96,0.0,2.2375000000000003,270.0,1016,4484,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3865,1,23.94,34.06,0.0,2.0666666666666664,275.0,1014,4411,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3865,1,24.24,34.57,0.0,2.2666666666666666,269.0,1013,4320,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3865,1,24.64,34.57,0.0,2.541666666666667,265.0,1012,4322,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3865,1,24.4,33.67,0.0,2.6708333333333334,271.0,1012,4352,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3865,1,24.07,33.03,0.0,2.620833333333333,266.0,1012,4332,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3865,1,23.53,32.3,0.0,2.529166666666667,269.0,1012,4237,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3866,1,20.23,32.62,0.36,0.7575000000000001,10.0,1021,4507,1.9,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3866,1,20.29,31.33,1.94,0.64,247.0,1020,4395,1.6,4111.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3866,3,19.99,29.56,2.9,0.6987500000000001,61.0,1019,4294,1.4,4019.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3866,3,19.45,29.55,2.5300000000000002,0.775,78.0,1017,4229,1.7,3927.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3866,1,18.83,28.82,2.2199999999999998,0.78,79.0,1017,4217,1.6,3932.14,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3866,3,18.42,27.23,2.58,0.56125,54.0,1016,4165,1.2,3883.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3866,3,17.46,27.23,1.26,0.8912499999999999,35.0,1016,4013,1.7,3725.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3866,3,16.62,26.34,1.26,0.78125,30.0,1016,3893,2.0,3577.085,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3867,3,24.68,40.26,0.01,1.3375,84.0,1016,4566,3.7,4209.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3867,3,25.32,39.27,0.27666666666666667,1.2791666666666668,62.0,1016,4423,3.0,4144.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3867,3,25.04,38.6,0.3500000000000001,1.325,14.0,1015,4331,2.3,4055.277777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3867,3,24.43,37.82,0.27666666666666667,0.6499999999999999,343.0,1013,4270,1.6,3997.277777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3867,3,24.83,36.86,0.39666666666666667,1.2708333333333333,91.0,1013,4239,2.8,3963.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3867,3,24.3,34.96,1.3533333333333335,1.9041666666666668,78.0,1013,4209,3.3,3938.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3867,4,23.74,33.99,0.98,2.0166666666666666,83.0,1013,4078,4.1,3776.4722222222226,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3867,4,23.35,33.47,0.5933333333333334,1.9749999999999999,73.0,1013,3951,4.3,3654.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3868,3,25.6,38.11,0.09999999999999999,1.0416666666666667,38.0,1017,4523,2.2,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3868,3,25.73,37.41,0.35333333333333333,1.2666666666666666,64.0,1017,4406,2.8,4130.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3868,3,25.21,36.26,0.8266666666666667,1.1791666666666667,61.0,1016,4304,2.7,4040.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3868,3,24.76,36.05,0.49333333333333335,0.8291666666666666,28.0,1014,4246,2.1,3952.8611111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3868,1,24.1,35.31,0.30333333333333334,0.8583333333333334,34.0,1014,4243,2.0,3945.694444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3868,3,24.07,33.45,0.9299999999999999,1.3416666666666668,79.0,1014,4197,2.9,3927.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3868,3,23.1,32.38,1.0,1.525,58.0,1013,4054,2.4,3760.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3868,3,22.44,31.14,1.6133333333333333,1.4708333333333334,78.0,1014,3938,3.1,3634.791666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3869,3,24.1,38.11,0.02666666666666667,1.2874999999999999,61.0,1017,4577,3.9,4289.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3869,3,24.75,38.5,0.02,1.7166666666666668,64.0,1017,4483,4.9,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3869,1,24.27,38.29,0.05333333333333334,1.8666666666666667,59.0,1015,4396,5.5,4100.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3869,1,24.07,37.38,0.09666666666666668,1.65,59.0,1013,4293,5.4,4024.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3869,3,23.93,35.02,0.48,2.2916666666666665,58.0,1013,4203,6.7,3958.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3869,3,23.41,33.45,0.31,2.2125,59.0,1014,4144,6.4,3824.5238095238096,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3869,3,22.77,32.24,0.4066666666666666,2.275,58.0,1013,3951,6.5,3647.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3869,3,21.34,31.83,0.37333333333333335,2.1416666666666666,57.0,1014,3796,6.6,3494.904761904762,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3870,1,18.93,33.05,0.24666666666666667,1.1791666666666667,19.0,1017,4536,3.0,4281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3870,1,19.32,33.39,0.3366666666666667,1.1958333333333333,27.0,1017,4437,3.4,4114.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3870,1,19.32,33.17,0.43,1.1333333333333335,21.0,1015,4357,2.8,4080.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3870,1,19.33,33.57,0.19999999999999998,1.5208333333333335,19.0,1015,4340,3.6,4087.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3870,1,19.66,33.88,0.08,2.0,21.0,1014,4400,4.8,4257.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3870,1,19.66,33.4,0.10666666666666667,2.1500000000000004,1.0,1014,4504,5.8,4315.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3870,1,19.23,32.88,0.15333333333333335,2.2333333333333334,6.0,1014,4550,5.9,4405.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3870,1,18.88,32.42,0.16,2.0416666666666665,6.0,1014,4519,5.2,4291.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3871,1,23.24,36.36,0.02,1.5625,292.0,1017,4642,4.8,4332.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3871,1,23.58,36.03,0.013333333333333334,1.5375,251.0,1016,4487,4.7,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3871,1,23.48,35.71,0.02666666666666667,1.5875000000000001,254.0,1015,4396,4.9,4117.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3871,1,23.39,35.08,0.04666666666666667,1.5125,252.0,1014,4310,5.3,4042.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3871,1,23.46,34.67,0.19,1.6291666666666667,243.0,1014,4306,5.5,4064.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3871,1,23.22,34.32,0.23999999999999996,1.675,231.0,1013,4353,5.5,4139.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3871,1,22.74,33.88,0.18666666666666668,1.6125,230.0,1013,4342,5.4,4139.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3871,1,22.58,33.31,0.07333333333333333,1.6583333333333332,252.0,1013,4272,5.4,4036.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3872,1,23.1,36.53,0.02,1.5916666666666663,54.0,1017,4642,4.8,4332.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3872,1,23.44,36.22,0.02,1.525,256.0,1016,4487,4.7,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3872,1,23.37,35.88,0.04,1.575,255.0,1015,4395,4.9,4116.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3872,1,23.26,35.21,0.060000000000000005,1.4874999999999998,258.0,1014,4310,5.3,4042.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3872,1,23.3,34.8,0.19333333333333333,1.6208333333333333,253.0,1014,4306,5.5,4064.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3872,1,23.06,34.42,0.26,1.6708333333333332,254.0,1013,4352,5.5,4138.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3872,1,22.6,33.99,0.20666666666666667,1.6,228.0,1013,4341,5.4,4138.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3872,1,22.42,33.42,0.060000000000000005,1.6,254.0,1013,4272,5.4,4036.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3873,1,24.44,33.8,0.15333333333333332,2.25,329.0,1016,4504,3.0,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3873,1,24.67,33.49,0.16,1.9874999999999998,331.0,1016,4400,2.7,4118.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3873,1,24.7,33.78,0.16,1.925,329.0,1015,4354,3.0,4080.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3873,1,24.8,34.77,0.13333333333333333,2.466666666666667,323.0,1013,4299,4.3,4016.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3873,1,25.15,35.22,0.15333333333333332,2.925,321.0,1013,4336,4.6,4102.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3873,1,25.28,34.58,0.24333333333333335,2.945833333333333,321.0,1013,4430,4.6,4224.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3873,1,24.64,33.71,0.2,2.8166666666666664,319.0,1013,4485,4.6,4278.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3873,1,24.13,33.25,0.16,2.675,320.0,1013,4461,4.4,4241.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3874,1,19.6,32.74,0.0,2.533333333333333,71.0,1019,4573,5.7,4271.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3874,1,20.09,33.3,0.0,2.341666666666667,65.0,1018,4465,5.6,4157.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3874,1,20.11,33.14,0.05333333333333334,2.0375000000000005,67.0,1016,4376,5.5,4119.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3874,1,19.95,33.15,0.06666666666666667,2.0250000000000004,63.0,1016,4355,5.4,4095.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3874,1,19.89,33.29,0.03333333333333333,1.929166666666667,59.0,1016,4410,4.8,4184.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3874,1,19.57,32.75,0.1,1.8833333333333333,52.0,1015,4503,4.6,4313.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3874,1,19.15,31.92,0.09333333333333334,1.9749999999999999,23.0,1015,4540,4.6,4350.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3874,1,18.77,31.55,0.22,1.8541666666666667,35.0,1015,4504,4.4,4280.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3875,1,22.29,35.12,0.0,2.0,351.0,1017,4683,4.6,4411.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3875,1,22.58,34.96,0.013333333333333334,1.9583333333333335,129.0,1016,4519,3.7,4235.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3875,1,22.42,34.45,0.04666666666666667,1.8083333333333333,148.0,1015,4393,3.6,4122.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3875,1,22.09,33.94,0.03666666666666667,1.725,337.0,1014,4317,3.6,4063.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3875,1,21.92,33.38,0.11333333333333334,1.725,323.0,1014,4336,3.8,4148.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3875,1,21.4,32.48,0.29333333333333333,1.8041666666666667,331.0,1013,4367,3.9,4174.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3875,1,21.0,32.06,0.13333333333333333,1.7083333333333335,300.0,1013,4325,3.8,4082.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3875,1,20.77,31.39,0.23666666666666664,1.65,134.0,1013,4231,3.6,3965.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3876,4,22.54,33.63,4.06,0.59125,359.0,1022,4472,1.4,4168.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3876,3,21.98,32.66,6.22,0.5625,312.0,1022,4380,1.5,4090.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3876,4,22.24,30.68,6.999999999999999,0.645,359.0,1020,4296,2.0,3987.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3876,3,21.62,29.84,7.890000000000001,0.89125,277.0,1019,4218,2.2,3917.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3876,4,20.5,30.65,7.1,0.8225,15.0,1018,4168,1.9,3855.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3876,4,20.39,29.56,5.879999999999999,0.8425,10.0,1018,4085,2.8,3761.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3876,3,19.02,29.74,3.85,0.9575,2.0,1018,3885,2.7,3614.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3876,1,17.6,29.51,2.9,0.9025000000000001,351.0,1017,3764,2.4,3470.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3877,1,20.96,35.03,0.03333333333333333,1.3791666666666667,12.0,1017,4645,2.8,4354.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3877,1,21.59,35.13,0.08,1.6333333333333333,13.0,1017,4493,3.2,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3877,1,21.76,34.73,0.07333333333333333,1.6375,28.0,1015,4385,3.0,4128.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3877,1,20.93,33.95,0.18333333333333335,1.4541666666666668,11.0,1014,4320,3.2,4068.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3877,1,20.64,32.96,0.18,1.35,338.0,1014,4304,2.3,4118.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3877,1,20.36,32.06,0.3933333333333333,1.3,28.0,1014,4289,2.0,4067.2333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3877,1,20.2,30.74,0.9633333333333333,1.0333333333333332,41.0,1013,4183,2.4,3918.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3877,1,19.77,29.94,0.89,1.2291666666666665,48.0,1014,4056,3.3,3791.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3878,3,19.42,31.23,0.55,0.92125,359.0,1021,4526,1.9,4232.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3878,3,19.5,30.94,1.7600000000000002,0.8725,24.0,1020,4405,1.7,4123.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3878,3,19.6,28.36,3.16,0.9924999999999999,42.0,1019,4306,1.6,4004.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3878,3,18.73,28.24,1.8399999999999999,0.9199999999999999,57.0,1017,4248,1.8,3968.332,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3878,1,18.57,27.93,1.6,1.025,61.0,1016,4221,1.7,3912.9733333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3878,3,18.37,25.79,3.81,0.7437499999999999,42.0,1016,4178,1.6,3897.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3878,3,17.46,24.5,4.72,0.925,36.0,1016,4021,2.1,3714.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3878,3,16.55,23.44,3.41,1.05625,45.0,1016,3902,2.2,3603.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3879,3,24.92,40.42,0.0033333333333333335,1.3958333333333333,76.0,1017,4569,3.4,4239.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3879,3,25.44,39.52,0.16333333333333333,1.2958333333333334,62.0,1016,4426,2.7,4142.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3879,3,25.27,38.86,0.42,1.3458333333333332,15.0,1015,4332,2.4,4041.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3879,3,24.45,38.17,0.28,0.7583333333333333,7.0,1013,4269,1.9,4008.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3879,3,25.03,36.99,0.48333333333333334,1.4791666666666665,30.0,1013,4236,3.2,3952.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3879,3,24.79,35.16,1.2166666666666668,2.029166666666667,73.0,1013,4203,3.8,3895.6904761904766,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3879,3,24.12,34.4,1.5666666666666667,2.145833333333333,78.0,1013,4068,4.4,3759.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3879,4,23.66,33.51,0.8166666666666667,1.9666666666666666,74.0,1013,3937,4.4,3646.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3880,1,16.81,28.21,1.73,0.8312499999999999,281.0,1024,4489,1.5,4180.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3880,1,17.31,26.08,3.38,0.9,290.0,1024,4383,1.3,4100.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3880,1,16.77,24.68,4.49,0.87875,226.0,1022,4313,1.0,4038.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3880,1,16.08,24.53,3.36,0.90875,290.0,1020,4299,1.2,4040.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3880,3,15.74,24.68,3.38,0.90875,201.0,1019,4327,1.4,4026.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3880,3,16.34,24.6,3.2,1.00625,223.0,1019,4324,1.7,3984.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3880,3,15.63,24.48,2.47,1.0474999999999999,287.0,1018,4240,1.7,3953.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3880,3,15.62,24.13,1.99,1.09875,241.0,1018,4135,1.6,3842.3737499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3881,3,25.81,38.37,0.04666666666666667,1.0916666666666666,21.0,1017,4519,2.1,4204.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3881,3,25.89,37.32,0.5666666666666667,1.2833333333333332,44.0,1017,4402,2.6,4126.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3881,3,25.28,36.14,0.8966666666666667,1.3333333333333333,48.0,1016,4301,3.0,4038.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3881,3,25.09,36.34,0.5833333333333334,1.075,3.0,1014,4246,2.7,3951.444444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3881,1,24.35,35.33,0.37,0.9958333333333333,62.0,1014,4250,2.1,3941.6904761904766,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3881,3,24.33,33.42,0.6133333333333334,1.4541666666666666,65.0,1014,4203,2.7,3933.5476190476193,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3881,3,23.24,33.02,0.9233333333333333,1.6041666666666667,42.0,1013,4064,2.7,3784.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3881,1,22.6,31.2,1.9399999999999995,1.55,83.0,1014,3946,3.2,3633.208333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3882,3,24.51,37.19,0.33,1.03,14.0,1019,4527,1.7,4235.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3882,3,24.48,36.87,0.9800000000000001,1.0150000000000001,36.0,1019,4408,1.8,4122.945,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3882,3,24.5,34.9,2.3699999999999997,1.2162499999999998,39.0,1017,4306,1.8,4015.432,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3882,3,23.53,34.56,1.24,1.06625,51.0,1016,4247,1.9,3972.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3882,3,23.33,33.68,1.04,1.0787499999999999,60.0,1015,4224,1.9,3933.5816666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3882,3,23.35,31.54,2.5900000000000003,0.875,53.0,1015,4182,1.4,3873.861666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3882,3,22.24,30.73,3.7300000000000004,1.10375,36.0,1015,4029,2.0,3720.39625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3882,3,21.6,29.97,2.9799999999999995,1.1425,45.0,1015,3910,1.9,3607.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3883,1,20.07,31.92,0.42666666666666675,1.7875,338.0,1018,4517,5.1,4211.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3883,1,20.26,32.36,0.45333333333333337,1.5,337.0,1017,4402,4.6,4100.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3883,1,20.4,32.44,0.32666666666666666,1.5416666666666665,335.0,1016,4355,4.7,4066.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3883,1,20.51,32.45,0.17666666666666667,2.1166666666666663,331.0,1015,4301,5.4,4016.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3883,1,20.46,32.09,0.23666666666666666,2.583333333333333,328.0,1015,4337,5.7,4062.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3883,1,20.4,31.68,0.35000000000000003,2.7,328.0,1014,4430,5.7,4179.285714285715,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3883,1,19.92,31.11,0.27666666666666667,2.720833333333333,327.0,1014,4484,5.6,4247.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3883,1,19.57,30.95,0.33333333333333337,2.5749999999999997,324.0,1014,4459,5.5,4240.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3884,3,25.72,36.62,0.44,0.6875,322.0,1018,4542,1.4,4249.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3884,3,26.01,36.58,0.7500000000000001,0.9675,57.0,1018,4433,2.0,4159.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3884,3,25.79,36.47,0.65,1.1687500000000002,26.0,1016,4340,2.7,4085.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3884,3,25.46,35.77,1.41,0.9299999999999999,33.0,1015,4258,2.2,3984.832,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3884,3,25.18,33.82,1.88,1.3175000000000001,34.0,1014,4213,2.9,3902.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3884,3,24.67,32.17,3.11,1.43375,43.0,1014,4167,2.9,3863.145,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3884,4,24.08,31.01,5.449999999999999,1.50875,41.0,1014,3999,3.0,3689.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3884,4,23.26,30.07,2.0,1.30375,47.0,1015,3864,3.2,3565.5012500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3885,1,20.7,36.77,0.006666666666666667,1.525,104.0,1019,4648,4.3,4345.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3885,1,21.83,36.82,0.006666666666666667,1.6208333333333333,97.0,1018,4505,4.3,4215.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3885,1,21.81,36.46,0.06,1.3291666666666666,48.0,1017,4396,3.2,4097.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3885,1,21.55,35.5,0.3166666666666667,0.6666666666666666,38.0,1015,4306,1.2,4042.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3885,1,21.03,34.41,0.5,0.8708333333333333,235.0,1015,4273,1.9,4032.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3885,1,20.68,33.51,0.31,1.1458333333333335,153.0,1015,4262,2.5,4020.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3885,3,20.47,31.73,0.7033333333333334,1.4916666666666667,46.0,1015,4152,3.3,3860.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3885,1,19.73,31.14,0.4933333333333334,1.4166666666666667,47.0,1015,4024,2.9,3766.9333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3886,1,22.1,35.71,0.0,2.2,115.0,1018,4696,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3886,1,22.07,36.25,0.0,2.2875,335.0,1017,4590,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3886,1,22.08,35.46,0.0,2.3291666666666666,292.0,1015,4447,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3886,1,21.83,34.33,0.0,2.5583333333333336,329.0,1015,4394,6.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3886,1,21.38,33.32,0.0,2.941666666666667,322.0,1015,4446,6.5,4092.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3886,1,21.06,32.57,0.0,3.354166666666667,321.0,1015,4507,7.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3886,1,20.87,31.99,0.0,3.5083333333333333,304.0,1015,4520,7.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3886,1,20.31,31.74,0.0,3.3125,304.0,1015,4454,7.2,4103.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3887,3,20.87,34.63,0.04,1.0887499999999999,210.0,1018,4543,2.5,4252.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3887,3,21.0,34.08,0.34,0.9412499999999999,235.0,1018,4416,2.4,4130.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3887,1,21.13,32.59,0.7000000000000001,1.0125000000000002,276.0,1017,4322,2.3,4037.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3887,3,21.16,31.89,0.64,0.89625,281.0,1015,4304,2.2,4051.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3887,3,20.31,31.59,0.47000000000000003,0.7462500000000001,274.0,1015,4319,2.1,4107.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3887,3,20.53,30.83,1.4400000000000002,1.00125,210.0,1014,4301,2.8,4022.332,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3887,3,20.69,29.83,2.39,1.1412499999999999,286.0,1014,4207,2.7,3908.9542857142856,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3887,4,19.88,28.74,1.94,1.27875,297.0,1014,4094,3.2,3803.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3888,1,22.61,32.01,0.006666666666666667,4.112500000000001,42.0,1017,4606,7.4,4363.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3888,1,22.84,31.89,0.0,4.2,28.0,1016,4510,7.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3888,1,22.68,31.16,0.0,3.595833333333333,28.0,1015,4408,7.1,4144.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3888,1,22.35,30.72,0.0,3.904166666666667,12.0,1014,4390,7.0,4057.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3888,1,22.45,30.5,0.0,4.133333333333333,1.0,1014,4433,6.4,4106.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3888,1,22.36,30.36,0.0,4.25,346.0,1014,4522,6.4,4224.714285714285,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3888,1,22.33,29.99,0.0,4.3625,346.0,1013,4552,6.4,4257.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3888,1,22.11,29.69,0.0,3.9375,346.0,1014,4517,5.8,4259.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3889,1,20.47,39.38,0.0,1.3666666666666667,35.0,1017,4679,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3889,1,21.52,39.55,0.0,1.4208333333333334,17.0,1016,4526,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3889,1,21.45,38.91,0.006666666666666667,0.7999999999999999,34.0,1015,4410,2.2,4140.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3889,1,21.06,38.27,0.33999999999999997,0.6875,167.0,1014,4314,2.0,4039.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3889,1,21.09,37.27,0.5233333333333333,0.55,186.0,1014,4295,1.1,4075.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3889,1,20.84,36.38,0.68,0.4666666666666667,171.0,1013,4302,1.0,3998.2916666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3889,3,20.39,35.74,0.9400000000000001,0.7041666666666666,29.0,1013,4227,1.7,3936.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3889,1,19.98,34.18,1.2766666666666666,0.725,50.0,1013,4113,1.7,3821.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3890,1,17.11,32.37,0.14,1.4249999999999998,44.0,1018,4587,2.8,4301.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3890,1,17.51,32.42,0.39,1.12875,39.0,1018,4429,2.5,4134.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3890,1,17.58,32.09,0.51,1.00125,41.0,1016,4357,2.1,4047.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3890,3,17.67,31.98,1.4700000000000002,1.0125000000000002,8.0,1016,4269,2.0,3991.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3890,1,17.8,31.44,1.1,1.37,350.0,1016,4277,2.7,4009.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3890,3,17.56,29.88,1.53,1.43125,345.0,1015,4326,2.9,4084.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3890,1,17.21,29.49,1.96,1.47875,326.0,1015,4339,2.9,4057.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3890,1,16.7,28.84,1.4500000000000002,1.44875,339.0,1015,4278,2.9,4006.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3891,1,16.27,31.09,0.12,1.42625,40.0,1018,4586,3.1,4268.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3891,1,16.67,30.98,0.29000000000000004,1.155,41.0,1018,4430,2.9,4166.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3891,1,16.8,30.69,0.45999999999999996,1.04,36.0,1016,4360,2.3,4051.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3891,3,17.0,30.68,1.4900000000000002,1.0325,342.0,1016,4267,2.7,3985.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3891,1,17.22,30.24,1.08,1.43625,336.0,1015,4276,3.5,4006.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3891,1,16.99,28.76,1.59,1.53,325.0,1015,4325,3.6,4124.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3891,1,16.63,28.28,2.0,1.53375,333.0,1014,4340,3.3,4057.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3891,1,16.13,27.66,1.5600000000000003,1.51,334.0,1015,4278,3.1,4005.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3892,1,22.21,37.38,0.0,1.7083333333333335,334.0,1017,4686,5.1,4416.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3892,1,23.38,37.5,0.006666666666666667,2.029166666666667,257.0,1017,4526,4.9,4240.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3892,1,22.96,36.93,0.02,1.9791666666666665,19.0,1015,4405,4.6,4123.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3892,1,22.44,36.14,0.09,1.7666666666666666,252.0,1014,4330,4.1,4068.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3892,1,22.41,35.33,0.1,1.6625,287.0,1014,4327,4.0,4103.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3892,1,22.06,34.58,0.33666666666666667,1.6208333333333333,318.0,1013,4340,4.0,4045.0416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3892,1,21.57,33.79,0.7566666666666666,1.5416666666666665,341.0,1013,4273,3.6,3953.5416666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3892,3,20.9,32.32,0.7133333333333334,1.6,42.0,1014,4166,3.4,3882.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3893,1,22.34,33.97,0.013333333333333334,2.583333333333333,345.0,1016,4532,5.2,4226.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3893,1,22.55,33.88,0.006666666666666667,1.7458333333333333,346.0,1016,4422,3.8,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3893,1,22.41,34.07,0.0,1.875,29.0,1014,4354,3.5,4091.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3893,1,22.48,34.54,0.0,2.270833333333333,339.0,1012,4257,3.9,3986.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3893,1,22.86,34.66,0.0,2.879166666666667,337.0,1012,4298,4.6,4051.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3893,1,23.18,34.08,0.02,3.595833333333333,0.0,1011,4380,5.9,4183.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3893,1,22.68,33.47,0.0,3.408333333333333,2.0,1011,4401,5.7,4217.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3893,1,22.27,32.8,0.006666666666666667,3.133333333333333,2.0,1012,4348,5.2,4163.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3894,3,24.18,37.89,0.0,1.10625,282.0,1017,4572,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3894,3,25.25,38.08,0.02,1.3912499999999999,324.0,1016,4465,3.9,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3894,1,25.0,37.83,0.0,1.56,3.0,1015,4375,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3894,1,24.39,37.05,0.02,1.4162499999999998,104.0,1013,4277,3.2,4032.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3894,3,24.91,35.48,0.03,1.9787499999999998,26.0,1013,4218,4.4,3976.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3894,3,24.57,33.9,0.23000000000000004,2.15375,30.0,1013,4178,5.2,3909.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3894,4,23.79,32.51,2.88,1.9362500000000002,24.0,1013,4011,4.7,3690.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3894,3,22.29,32.06,0.27,2.0,29.0,1014,3871,5.4,3603.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3895,4,16.53,25.81,4.73,0.5425,358.0,1025,4463,1.2,4182.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3895,3,15.86,24.34,6.24,0.6012500000000001,294.0,1025,4378,1.3,4096.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3895,4,16.25,22.89,6.99,0.68375,263.0,1023,4289,1.4,4001.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3895,3,15.06,22.72,5.65,1.0037500000000001,274.0,1022,4211,1.8,3925.141428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3895,3,14.72,24.04,4.46,1.07125,296.0,1021,4169,1.7,3862.8725,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3895,3,14.25,22.95,4.3999999999999995,1.23875,328.0,1020,4085,3.1,3778.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3895,3,13.43,22.76,2.35,1.47625,328.0,1020,3902,3.0,3609.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3895,1,11.68,22.66,1.69,1.5499999999999998,291.0,1019,3786,2.5,3506.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3896,3,23.81,37.26,0.02,0.89125,25.0,1017,4556,1.7,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3896,3,24.45,37.69,0.04,1.41,36.0,1017,4463,2.7,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3896,1,24.06,37.5,0.03,1.6175000000000002,41.0,1015,4378,3.2,4085.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3896,3,23.75,36.55,0.13,1.475,33.0,1014,4272,3.3,4011.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3896,3,23.88,34.31,0.6900000000000001,1.7987499999999998,36.0,1014,4191,3.8,3922.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3896,3,23.4,32.6,2.2800000000000002,1.705,38.0,1014,4129,3.7,3805.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3896,3,22.93,31.55,0.27999999999999997,1.6875,38.0,1014,3928,3.6,3622.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3896,3,21.5,31.16,0.39,1.6337499999999998,42.0,1014,3776,3.4,3508.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3897,3,24.4,40.65,0.060000000000000005,1.1458333333333333,98.0,1016,4575,3.9,4240.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3897,3,24.86,39.68,0.18,1.2208333333333332,77.0,1016,4431,2.8,4138.041666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3897,3,24.53,38.93,0.21,1.1375,99.0,1015,4337,2.4,4057.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3897,3,24.23,38.08,0.23333333333333334,0.7708333333333333,283.0,1014,4276,1.6,4003.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3897,3,24.16,37.28,0.38,0.9833333333333333,294.0,1013,4249,2.3,3977.5416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3897,3,23.61,35.59,1.2733333333333332,1.725,89.0,1013,4224,2.9,3939.2333333333327,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3897,3,23.11,34.11,0.9533333333333334,1.8166666666666669,97.0,1013,4099,4.0,3805.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3897,3,22.73,33.69,0.27999999999999997,1.8708333333333333,88.0,1013,3973,4.2,3673.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3898,1,22.26,34.27,0.013333333333333334,2.566666666666667,347.0,1016,4534,5.2,4228.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3898,1,22.5,34.2,0.04,1.7375,349.0,1016,4424,3.8,4225.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3898,1,22.32,34.36,0.0,1.825,350.0,1014,4356,3.9,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3898,1,22.41,34.78,0.013333333333333334,2.2416666666666667,14.0,1012,4259,4.0,3987.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3898,1,22.81,34.82,0.006666666666666667,2.8375,4.0,1012,4298,4.9,4051.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3898,1,23.15,34.16,0.02666666666666667,3.5125,359.0,1011,4379,5.9,4181.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3898,1,22.66,33.55,0.013333333333333334,3.3166666666666664,2.0,1011,4399,5.5,4215.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3898,1,22.23,32.91,0.006666666666666667,3.0583333333333336,338.0,1012,4344,5.1,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3899,1,21.1,32.9,0.0,2.6958333333333333,7.0,1017,4570,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3899,1,21.35,33.05,0.0,1.7791666666666668,334.0,1017,4455,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3899,1,21.3,33.14,0.0,1.75,332.0,1015,4384,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3899,1,21.61,33.58,0.04666666666666667,1.8958333333333335,321.0,1014,4289,3.9,4001.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3899,1,22.01,33.36,0.006666666666666667,2.558333333333333,320.0,1013,4313,4.4,4114.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3899,1,21.89,32.28,0.15333333333333332,3.0291666666666663,334.0,1013,4369,5.6,4175.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3899,1,21.3,31.64,0.22666666666666668,2.804166666666667,321.0,1013,4367,4.9,4177.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3899,1,20.73,31.01,0.04666666666666667,2.5541666666666663,322.0,1013,4292,4.7,4041.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3900,3,25.27,38.65,0.15000000000000002,1.1075000000000002,71.0,1017,4535,2.3,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3900,3,25.45,38.4,0.37,1.2962500000000001,70.0,1017,4415,2.8,4133.388333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3900,3,24.85,37.26,1.01,1.0875,42.0,1015,4313,2.1,4041.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3900,3,24.25,36.7,0.8400000000000001,0.87875,32.0,1014,4253,1.8,3982.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3900,3,23.76,35.26,0.27,0.965,44.0,1014,4236,2.0,3988.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3900,3,24.02,33.16,1.35,1.41375,76.0,1013,4197,2.7,3910.11,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3900,3,22.99,32.6,1.53,1.6012499999999998,69.0,1013,4057,2.7,3756.3571428571427,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3900,3,22.34,32.03,1.4500000000000002,1.5050000000000001,122.0,1014,3934,2.7,3636.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3901,3,22.92,35.31,1.02,0.8625,256.0,1020,4494,2.0,4180.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3901,3,23.26,34.22,1.96,0.9175,277.0,1019,4383,1.8,4111.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3901,3,22.98,32.05,3.17,0.95375,310.0,1018,4309,2.3,4021.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3901,3,21.79,31.37,2.61,0.74125,278.0,1016,4291,2.1,4016.808571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3901,1,21.7,31.18,1.6300000000000001,0.66625,249.0,1016,4314,1.8,4062.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3901,3,22.23,30.52,2.8499999999999996,0.78,253.0,1015,4306,2.1,4018.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3901,3,21.55,29.63,2.55,0.85,286.0,1015,4216,1.9,3907.35375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3901,4,21.49,28.67,2.63,0.7987500000000001,290.0,1015,4111,2.6,3811.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3902,1,24.07,34.26,0.0,1.8833333333333333,278.0,1017,4672,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3902,1,24.74,34.34,0.0,1.9125,276.0,1016,4543,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3902,1,24.62,34.23,0.0,1.8416666666666668,268.0,1015,4450,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3902,1,24.9,34.26,0.006666666666666667,1.8541666666666665,260.0,1013,4349,2.9,4056.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3902,1,25.14,33.61,0.02666666666666667,1.9458333333333335,279.0,1013,4302,3.2,4097.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3902,1,24.8,32.56,0.0033333333333333335,2.125,292.0,1012,4304,3.5,4131.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3902,1,24.18,31.73,0.11333333333333334,2.341666666666667,38.0,1013,4236,3.7,4021.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3902,1,23.56,30.96,0.06333333333333334,2.2708333333333335,308.0,1013,4111,3.7,3855.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3903,3,18.69,30.78,0.3866666666666666,1.3458333333333334,25.0,1018,4545,2.8,4241.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3903,1,18.86,31.08,0.6033333333333334,1.0291666666666668,38.0,1018,4413,2.3,4114.458333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3903,3,18.96,31.23,0.5133333333333333,1.1,31.0,1016,4360,2.7,4056.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3903,3,19.19,31.04,0.4033333333333333,1.4958333333333331,292.0,1016,4292,3.4,3993.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3903,3,19.27,30.75,0.4666666666666667,1.725,353.0,1015,4320,4.0,4019.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3903,3,19.74,29.95,0.6433333333333333,1.7333333333333334,349.0,1015,4392,4.1,4074.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3903,3,19.59,29.37,0.6,1.7375,344.0,1014,4437,4.2,4117.270833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3903,3,19.26,29.25,0.43999999999999995,1.7583333333333333,347.0,1015,4406,4.2,4087.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3904,1,18.32,29.51,0.33666666666666667,1.3541666666666665,23.0,1018,4545,3.0,4242.958333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3904,3,18.5,29.82,0.5433333333333333,1.0166666666666666,37.0,1018,4414,2.4,4115.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3904,3,18.57,29.96,0.45666666666666667,1.1291666666666667,29.0,1016,4361,2.6,4057.2916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3904,1,18.82,29.72,0.3633333333333334,1.4708333333333332,7.0,1016,4292,3.5,3993.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3904,1,18.95,29.42,0.41666666666666663,1.6916666666666669,295.0,1015,4321,4.0,4019.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3904,3,19.48,28.68,0.6166666666666666,1.7166666666666666,332.0,1015,4392,4.1,4075.0416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3904,3,19.32,28.1,0.5566666666666666,1.7166666666666668,338.0,1014,4437,4.2,4117.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3904,3,18.97,27.96,0.4333333333333333,1.7666666666666666,344.0,1015,4407,4.2,4087.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3905,1,20.69,36.07,0.0,2.020833333333333,346.0,1018,4693,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3905,1,20.49,35.98,0.006666666666666667,2.1333333333333333,20.0,1018,4565,4.5,4286.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3905,1,20.17,35.85,0.02666666666666667,1.8416666666666663,14.0,1016,4428,4.2,4156.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3905,1,20.0,34.95,0.03333333333333333,1.7958333333333336,351.0,1015,4383,4.6,4141.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3905,1,19.38,33.79,0.04,2.166666666666667,302.0,1015,4432,5.1,4256.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3905,1,19.02,32.81,0.013333333333333334,2.4458333333333333,257.0,1015,4478,5.4,4275.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3905,1,18.86,32.5,0.0,2.6791666666666667,257.0,1015,4472,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3905,1,18.4,32.15,0.02,2.7333333333333334,285.0,1015,4400,5.9,4151.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3906,1,22.88,31.99,0.36,1.9041666666666668,334.0,1017,4507,3.8,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3906,1,23.12,31.8,0.3933333333333333,1.6708333333333334,335.0,1017,4400,3.3,4116.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3906,1,23.11,32.03,0.2966666666666667,1.6,333.0,1016,4354,3.3,4077.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3906,1,23.24,32.8,0.25,2.1875,331.0,1015,4298,4.5,4016.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3906,1,23.59,33.02,0.26666666666666666,2.7833333333333337,324.0,1014,4335,5.1,4105.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3906,1,23.7,32.36,0.45,2.8,324.0,1014,4428,5.1,4224.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3906,1,23.08,31.55,0.43333333333333335,2.716666666666667,322.0,1014,4483,5.1,4278.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3906,1,22.61,31.2,0.32666666666666666,2.533333333333333,323.0,1014,4458,4.9,4241.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3907,3,24.2,39.85,0.26333333333333336,1.0708333333333333,28.0,1017,4542,3.1,4227.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3907,1,24.55,39.56,0.42333333333333334,1.1583333333333332,63.0,1017,4420,2.4,4112.944444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3907,3,24.33,38.17,0.6566666666666666,0.9583333333333333,68.0,1015,4325,2.2,4039.777777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3907,3,23.66,37.86,1.2666666666666666,0.825,298.0,1014,4266,3.5,3995.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3907,3,23.37,36.39,0.6833333333333333,0.6208333333333333,268.0,1013,4259,1.8,3981.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3907,3,23.46,34.51,0.7600000000000001,1.4833333333333334,70.0,1013,4224,3.2,3972.888888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3907,3,23.07,33.33,1.063333333333333,1.7416666666666667,64.0,1013,4100,4.0,3796.214285714286,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3907,3,22.62,32.18,0.75,1.9916666666666667,75.0,1013,3977,3.8,3672.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3908,1,23.7,35.32,0.03333333333333333,1.3125,20.0,1016,4556,2.7,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3908,1,24.06,34.68,0.03333333333333333,1.3708333333333333,32.0,1016,4441,2.5,4215.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3908,1,23.79,34.94,0.006666666666666667,1.0875,44.0,1014,4374,1.6,4098.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3908,1,23.94,35.53,0.013333333333333334,1.0208333333333335,142.0,1012,4282,1.7,4000.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3908,1,24.38,35.81,0.013333333333333334,1.2291666666666665,2.0,1012,4314,2.5,4087.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3908,1,24.57,35.28,0.05333333333333333,1.4874999999999998,344.0,1011,4381,3.2,4179.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3908,1,24.08,34.52,0.08,1.4791666666666665,23.0,1011,4387,3.0,4200.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3908,1,23.65,33.83,0.006666666666666667,1.4333333333333333,353.0,1012,4325,2.8,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3909,3,23.07,39.39,0.0,1.7625,158.0,1018,4631,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3909,3,23.85,39.29,0.08666666666666667,1.6833333333333333,153.0,1018,4484,3.7,4182.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3909,1,23.54,38.43,0.13,1.425,2.0,1016,4381,3.0,4107.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3909,1,23.43,37.73,0.18,0.875,228.0,1015,4299,1.8,4050.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3909,1,23.31,36.6,0.30666666666666664,1.1041666666666665,79.0,1014,4271,2.4,4045.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3909,1,22.91,35.48,0.6333333333333333,1.4041666666666666,140.0,1014,4253,2.2,4006.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3909,3,22.38,33.28,1.0333333333333332,1.5499999999999998,129.0,1014,4137,2.7,3860.666666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3909,3,22.08,32.72,0.8699999999999999,1.5166666666666666,53.0,1014,4007,2.6,3742.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3910,3,24.34,39.81,0.22333333333333336,1.0750000000000002,30.0,1017,4541,2.9,4227.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3910,1,24.59,39.57,0.36,1.1083333333333334,77.0,1017,4419,2.4,4111.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3910,3,24.34,38.01,0.5499999999999999,0.8999999999999999,84.0,1015,4325,2.1,4040.7777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3910,3,23.73,37.53,1.1133333333333333,0.7708333333333334,298.0,1014,4266,3.1,3997.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3910,3,23.33,36.4,0.6,0.6375,263.0,1013,4261,1.7,3985.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3910,3,23.45,34.49,0.6133333333333334,1.5083333333333333,71.0,1013,4225,3.0,3974.944444444445,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3910,3,23.08,33.61,0.8833333333333333,1.725,77.0,1013,4102,3.8,3799.4285714285716,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3910,3,22.55,32.28,0.91,1.9375,86.0,1013,3979,3.7,3673.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3911,1,20.51,35.63,0.013333333333333334,1.5958333333333332,69.0,1017,4660,3.0,4359.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3911,1,21.0,35.52,0.03333333333333333,1.633333333333333,75.0,1016,4495,3.0,4225.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3911,1,20.94,35.18,0.07,1.5749999999999997,49.0,1015,4393,3.1,4104.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3911,1,20.99,34.57,0.17666666666666667,1.3791666666666667,42.0,1014,4303,3.4,4020.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3911,1,21.16,33.8,0.3466666666666667,1.2958333333333334,207.0,1014,4297,3.6,4060.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3911,1,20.9,33.16,0.5,1.4833333333333334,225.0,1013,4343,3.6,4092.9666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3911,3,20.41,32.71,0.8433333333333333,1.4666666666666666,229.0,1013,4319,3.7,4050.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3911,1,20.25,31.76,1.163333333333333,1.3791666666666667,45.0,1013,4239,2.9,3950.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3912,1,22.22,36.55,0.006666666666666667,1.6,40.0,1017,4639,3.8,4332.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3912,1,22.65,36.31,0.060000000000000005,1.5333333333333332,51.0,1016,4485,3.8,4210.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3912,1,22.66,35.91,0.09,1.45,267.0,1015,4392,4.1,4110.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3912,1,22.5,35.09,0.12333333333333332,1.3791666666666667,263.0,1014,4308,5.0,4033.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3912,1,22.46,34.65,0.35666666666666663,1.5000000000000002,260.0,1014,4305,5.2,4118.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3912,1,22.19,34.12,0.35,1.5875,261.0,1013,4349,5.1,4168.733333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3912,1,21.8,33.53,0.26999999999999996,1.5666666666666667,239.0,1013,4339,5.0,4100.766666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3912,1,21.55,32.95,0.07666666666666665,1.4833333333333334,257.0,1014,4271,5.0,4018.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3913,1,18.11,30.75,0.45999999999999996,1.2625,40.0,1019,4545,3.0,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3913,1,18.29,30.91,0.7933333333333334,1.0666666666666667,51.0,1018,4413,2.5,4144.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3913,1,18.3,30.98,0.6133333333333333,1.1,44.0,1017,4360,2.5,4062.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3913,1,18.57,30.93,0.5533333333333333,1.3166666666666667,20.0,1016,4290,3.3,4000.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3913,1,18.81,30.76,0.5666666666666668,1.45,355.0,1016,4318,3.8,4047.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3913,1,19.22,29.76,0.7233333333333333,1.4625000000000004,297.0,1015,4386,3.6,4100.309523809524,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3913,1,18.98,29.04,0.7533333333333332,1.5166666666666668,347.0,1015,4428,3.7,4142.428571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3913,1,18.58,28.92,0.4633333333333333,1.5166666666666666,359.0,1015,4399,3.7,4107.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3914,1,20.92,33.42,0.12,1.02625,23.0,1019,4504,2.2,4210.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3914,3,21.03,32.6,1.4600000000000002,1.17875,30.0,1018,4389,2.4,4108.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3914,3,20.45,31.3,2.3899999999999997,1.225,39.0,1017,4288,3.0,4004.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3914,3,20.35,31.28,1.1099999999999999,1.2425000000000002,20.0,1015,4233,2.8,3933.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3914,3,19.99,30.24,0.68,1.05125,17.0,1015,4226,2.8,3922.522857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3914,1,19.41,28.18,1.43,1.0837500000000002,38.0,1015,4177,2.2,3889.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3914,1,18.29,28.58,0.52,1.115,18.0,1015,4024,2.6,3744.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3914,3,17.47,26.93,1.02,1.05375,34.0,1015,3908,2.0,3604.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3915,1,23.04,34.38,0.006666666666666667,1.4416666666666667,86.0,1018,4692,3.4,4472.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3915,1,23.48,35.09,0.0,1.7583333333333333,10.0,1017,4599,3.5,4305.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3915,1,23.29,35.01,0.0,2.0625,353.0,1015,4459,4.4,4198.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3915,1,23.14,34.49,0.013333333333333334,3.225,343.0,1015,4403,5.2,4154.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3915,1,22.94,33.73,0.0,3.8791666666666664,337.0,1015,4458,6.0,4322.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3915,1,22.67,32.87,0.0,4.379166666666667,332.0,1015,4524,6.9,4314.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3915,1,22.52,32.43,0.0,4.679166666666666,330.0,1015,4541,7.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3915,1,22.04,32.07,0.0,4.5,328.0,1015,4483,7.2,4277.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3916,3,25.84,38.85,0.03,0.9833333333333334,67.0,1017,4530,2.4,4214.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3916,3,26.02,38.61,0.15000000000000002,1.1833333333333336,78.0,1017,4414,2.8,4111.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3916,3,25.54,37.78,1.05,0.875,57.0,1015,4311,2.2,4038.7333333333336,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3916,3,24.46,36.85,0.7100000000000001,0.7083333333333333,19.0,1014,4252,1.4,3983.7666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3916,1,24.21,35.69,0.21666666666666667,0.8375,24.0,1013,4242,1.7,3992.8888888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3916,3,24.39,34.13,1.2133333333333334,1.4041666666666668,80.0,1013,4203,2.5,3922.861111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3916,1,23.36,32.62,0.9966666666666667,1.725,71.0,1013,4064,2.4,3778.1458333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3916,3,22.82,32.06,0.8933333333333333,1.6833333333333331,83.0,1014,3942,3.1,3638.041666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3917,1,25.57,33.95,0.05333333333333334,2.095833333333333,352.0,1017,4500,5.1,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3917,1,25.8,34.0,0.04666666666666666,1.7041666666666666,344.0,1017,4401,4.6,4082.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3917,1,25.53,33.97,0.07666666666666666,1.5374999999999999,343.0,1015,4344,3.9,4072.888888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3917,1,25.56,34.49,0.22,1.5791666666666666,335.0,1014,4310,3.8,4032.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3917,1,26.03,34.85,0.17,1.8499999999999999,330.0,1014,4348,3.7,4115.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3917,1,25.97,34.39,0.13999999999999999,1.5,332.0,1013,4469,3.9,4303.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3917,1,25.24,33.81,0.18000000000000002,1.4708333333333332,331.0,1013,4528,3.5,4357.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3917,1,24.65,33.48,0.2966666666666667,1.3416666666666668,329.0,1014,4505,3.5,4252.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3918,1,22.71,31.01,0.36,1.5583333333333333,6.0,1018,4489,3.3,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3918,1,23.08,31.14,0.6866666666666666,1.3583333333333334,350.0,1017,4399,2.8,4079.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3918,1,22.85,31.07,0.7666666666666666,1.2125,346.0,1016,4336,2.5,4054.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3918,1,22.87,31.8,0.7133333333333334,1.0583333333333333,345.0,1015,4305,2.5,4025.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3918,1,23.22,32.32,0.5633333333333334,0.9958333333333333,345.0,1015,4348,2.4,4109.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3918,1,23.35,32.17,0.43333333333333335,0.9041666666666666,349.0,1014,4467,2.6,4296.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3918,1,22.83,31.6,0.26,0.8625,357.0,1014,4533,2.2,4350.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3918,1,22.17,31.04,0.3866666666666667,0.9541666666666666,352.0,1014,4511,2.1,4246.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3919,1,19.31,34.19,0.013333333333333334,2.216666666666667,36.0,1017,4605,4.6,4258.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3919,1,19.56,34.34,0.02666666666666667,2.0166666666666666,303.0,1017,4469,4.5,4237.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3919,1,19.57,34.47,0.013333333333333334,1.8541666666666665,34.0,1015,4393,4.0,4107.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3919,1,19.85,34.78,0.19999999999999998,1.85,284.0,1014,4300,3.4,4007.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3919,1,20.29,34.14,0.3433333333333333,2.2583333333333333,282.0,1014,4301,4.0,4063.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3919,1,20.14,32.95,0.38000000000000006,2.3791666666666664,287.0,1013,4328,4.6,4090.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3919,1,19.77,32.26,0.6,2.479166666666667,326.0,1013,4319,4.8,4070.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3919,1,19.21,31.4,0.6866666666666668,2.3625,290.0,1013,4233,4.7,3908.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3920,3,22.96,36.92,0.12,1.1324999999999998,16.0,1018,4504,2.3,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3920,3,23.19,36.03,1.42,1.27625,22.0,1018,4389,2.5,4115.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3920,3,22.56,34.57,2.29,1.3087499999999999,30.0,1017,4287,3.0,4011.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3920,3,22.3,34.61,1.13,1.3375000000000001,13.0,1015,4235,2.8,3923.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3920,3,22.05,33.38,0.5700000000000001,1.1775,13.0,1015,4229,2.8,3924.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3920,3,21.44,31.34,1.1800000000000002,1.2125,31.0,1015,4179,2.3,3901.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3920,3,20.38,31.84,0.36000000000000004,1.22875,15.0,1014,4028,2.6,3751.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3920,3,19.65,30.02,1.06,1.1125,30.0,1015,3911,2.1,3602.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3921,3,24.68,36.53,0.12000000000000001,0.8175,330.0,1018,4546,1.4,4254.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3921,3,25.19,36.8,0.21,1.33375,357.0,1017,4443,2.2,4170.397999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3921,3,24.89,36.62,0.16999999999999998,1.41875,10.0,1016,4354,2.8,4092.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3921,3,24.4,35.67,0.38,1.1425,10.0,1014,4261,2.5,3986.968,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3921,3,24.39,34.13,1.24,1.5924999999999998,16.0,1014,4210,3.9,3907.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3921,3,24.03,31.99,1.6600000000000001,1.59125,37.0,1014,4159,4.3,3869.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3921,4,23.66,31.15,3.08,1.48625,26.0,1014,3985,4.9,3684.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3921,4,22.62,30.3,1.06,1.4375,31.0,1014,3844,4.7,3534.2725,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3922,3,22.23,35.38,1.55,1.1,316.0,1021,4471,2.6,4175.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3922,1,22.59,33.18,4.44,0.93,297.0,1022,4365,1.7,4092.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3922,4,22.41,31.3,6.06,0.8674999999999999,336.0,1020,4282,1.7,3994.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3922,4,21.96,31.43,4.83,0.9625,348.0,1018,4219,2.1,3915.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3922,3,21.12,31.33,3.59,0.8875000000000001,356.0,1018,4218,2.1,3850.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3922,3,21.0,30.56,3.15,0.8300000000000001,359.0,1017,4157,2.3,3851.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3922,1,19.57,31.51,1.1700000000000002,1.04,340.0,1017,4018,2.4,3745.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3922,1,18.45,30.53,1.34,0.95125,342.0,1017,3895,1.8,3613.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3923,3,23.93,38.9,0.0,1.1833333333333331,21.0,1017,4583,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3923,3,24.92,38.75,0.006666666666666667,1.6166666666666667,275.0,1016,4465,3.0,4174.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3923,1,24.68,38.37,0.006666666666666667,1.5374999999999996,18.0,1015,4371,3.3,4090.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3923,1,24.07,37.85,0.006666666666666667,1.3416666666666668,7.0,1013,4279,2.6,4039.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3923,1,24.24,36.36,0.01,1.9958333333333333,43.0,1013,4229,3.4,3957.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3923,3,24.59,34.74,0.12666666666666668,2.3375,40.0,1013,4190,4.5,3869.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3923,3,23.92,33.17,1.6600000000000001,2.1791666666666667,30.0,1013,4035,4.8,3721.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3923,3,22.61,32.84,0.09666666666666668,2.216666666666667,73.0,1013,3901,4.5,3622.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3924,3,24.25,37.75,0.01,0.9208333333333334,157.0,1017,4560,1.9,4263.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3924,3,25.13,37.99,0.03,1.25,353.0,1016,4460,2.8,4179.777777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3924,1,24.81,37.79,0.013333333333333334,1.4333333333333333,19.0,1015,4371,3.2,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3924,1,24.28,36.96,0.02666666666666667,1.1958333333333333,24.0,1013,4271,2.9,4009.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3924,3,24.82,35.43,0.14666666666666667,1.8458333333333334,25.0,1013,4211,3.8,3915.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3924,3,24.46,33.78,0.15666666666666668,1.8541666666666667,35.0,1013,4163,4.4,3856.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3924,4,23.79,32.51,1.4966666666666666,1.625,32.0,1013,3987,4.0,3682.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3924,3,22.56,31.99,0.3066666666666667,1.6833333333333333,37.0,1014,3842,4.4,3579.444444444444,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3925,3,23.57,39.89,0.0,1.541666666666667,84.0,1017,4591,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3925,3,24.53,39.55,0.16666666666666666,1.4791666666666665,116.0,1016,4458,3.6,4174.222222222222,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3925,1,24.23,38.98,0.25333333333333335,1.4375,344.0,1015,4361,3.1,4084.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3925,3,23.63,38.41,0.22333333333333333,1.0875,343.0,1013,4278,2.5,4011.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3925,3,24.05,36.79,0.29333333333333333,1.8833333333333333,37.0,1013,4236,3.8,3983.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3925,3,23.77,35.04,0.9066666666666667,2.2750000000000004,66.0,1013,4202,4.5,3886.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3925,3,23.48,33.96,0.15333333333333332,2.3625,65.0,1013,4064,5.0,3762.0238095238096,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3925,3,22.28,33.48,0.19,2.1666666666666665,61.0,1013,3928,4.0,3631.041666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3926,3,22.18,39.61,0.0,1.8541666666666665,135.0,1017,4616,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3926,3,23.45,39.57,0.0,1.6375,155.0,1016,4487,4.8,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3926,1,23.22,39.19,0.006666666666666667,1.5625,293.0,1015,4390,4.3,4123.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3926,1,22.94,38.72,0.006666666666666667,1.2875,156.0,1013,4296,3.4,4059.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3926,3,23.58,37.21,0.060000000000000005,1.7041666666666666,102.0,1013,4249,4.2,3971.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3926,3,22.91,35.21,0.7333333333333334,1.9083333333333334,87.0,1013,4220,3.8,3991.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3926,3,22.57,34.13,0.12333333333333332,2.0166666666666666,103.0,1013,4092,4.0,3831.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3926,3,21.18,33.66,0.17333333333333334,2.0083333333333333,74.0,1013,3957,3.8,3692.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3927,3,23.75,39.29,0.02666666666666667,1.0125,228.0,1017,4542,2.2,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3927,3,23.29,38.98,0.15,0.9458333333333333,233.0,1017,4412,1.9,4120.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3927,3,22.96,37.04,0.5666666666666667,0.8708333333333333,300.0,1015,4318,1.8,4075.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3927,3,22.68,36.61,0.29333333333333333,0.8375,288.0,1014,4286,1.7,4050.3888888888887,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3927,3,22.38,35.66,0.16666666666666669,0.825,242.0,1013,4294,1.6,4105.9333333333325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3927,3,22.38,34.22,0.5766666666666667,0.625,321.0,1013,4267,1.5,3982.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3927,3,22.17,33.43,0.7633333333333334,0.9666666666666667,68.0,1013,4157,2.0,3842.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3927,3,21.21,31.78,1.26,1.3083333333333331,320.0,1013,4041,2.2,3727.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3928,3,24.55,37.86,0.16666666666666666,1.025,24.0,1019,4513,2.0,4185.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3928,1,24.73,36.99,0.9599999999999999,1.2083333333333335,41.0,1018,4398,2.4,4128.928571428572,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3928,3,24.12,35.75,1.7133333333333334,1.325,45.0,1017,4295,2.1,4023.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3928,3,24.01,35.55,0.88,1.0666666666666667,21.0,1015,4237,2.4,3940.805555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3928,1,23.4,34.5,0.6766666666666666,1.0,16.0,1015,4233,2.2,3929.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3928,3,23.09,32.42,1.3399999999999999,1.1583333333333332,55.0,1015,4185,2.0,3915.285714285714,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3928,3,22.15,32.7,0.7999999999999999,1.2125,33.0,1014,4035,2.1,3751.119047619048,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3928,3,21.47,31.27,1.3733333333333333,1.1125,58.0,1015,3921,2.1,3614.958333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3929,3,25.25,36.73,0.39999999999999997,0.64625,330.0,1018,4544,1.4,4250.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3929,3,25.55,36.56,0.77,0.955,6.0,1017,4432,1.9,4159.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3929,3,25.37,36.44,0.69,1.09875,28.0,1016,4339,2.5,4086.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3929,3,25.0,35.81,1.47,0.825,34.0,1014,4259,2.1,3980.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3929,3,24.79,33.85,1.7999999999999998,1.3975,37.0,1014,4214,2.7,3904.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3929,3,24.34,32.32,3.02,1.445,53.0,1014,4170,2.7,3858.105,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3929,4,23.68,31.04,6.3100000000000005,1.52875,51.0,1014,4004,2.8,3693.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3929,4,22.91,30.22,1.94,1.3087499999999999,49.0,1014,3869,3.1,3571.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3930,1,22.56,34.55,0.07333333333333333,1.3416666666666666,349.0,1019,4571,2.5,4282.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3930,3,22.17,34.5,0.2466666666666667,1.3125,321.0,1018,4440,2.4,4143.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3930,3,22.22,33.82,0.24000000000000005,1.1916666666666667,354.0,1017,4342,2.2,4083.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3930,1,21.64,32.74,0.22333333333333333,1.325,177.0,1015,4309,2.3,4082.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3930,1,20.48,32.08,0.16666666666666669,1.0416666666666667,146.0,1015,4312,1.7,4125.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3930,1,20.16,31.01,0.5333333333333333,0.925,189.0,1014,4290,1.5,4047.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3930,3,20.77,30.05,0.8900000000000001,1.1458333333333335,346.0,1014,4182,2.2,3885.2,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3930,3,20.15,28.97,1.6033333333333335,1.2333333333333332,350.0,1015,4061,2.0,3799.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3931,1,25.05,35.15,0.02,1.2541666666666669,4.0,1018,4631,2.9,4345.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3931,3,25.45,35.38,0.08666666666666667,1.1708333333333334,7.0,1017,4484,2.6,4182.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3931,1,25.35,35.03,0.08,1.1125,50.0,1016,4374,2.4,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3931,1,24.33,34.09,0.08333333333333334,1.0333333333333332,19.0,1014,4323,2.3,4073.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3931,1,23.86,33.23,0.14666666666666667,1.0208333333333333,0.0,1014,4313,2.4,4105.4333333333325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3931,1,23.6,32.07,0.39333333333333337,1.0583333333333333,1.0,1014,4296,2.1,4063.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3931,1,23.42,31.4,1.06,0.8291666666666666,18.0,1014,4191,1.7,3895.3,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3931,1,23.14,30.66,1.2033333333333336,0.9541666666666668,73.0,1014,4069,1.5,3804.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3932,1,18.01,32.61,0.07,0.91625,32.0,1020,4655,3.0,4334.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3932,1,18.68,32.8,0.12,1.02,56.0,1019,4490,2.8,4163.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3932,1,18.7,32.4,0.74,0.7862499999999999,28.0,1018,4377,2.5,4044.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3932,1,18.55,30.87,1.5999999999999999,0.8925,354.0,1017,4292,2.6,4002.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3932,1,18.41,29.48,3.01,0.7475,349.0,1017,4284,2.2,4025.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3932,1,17.48,28.45,2.55,0.72125,352.0,1016,4315,2.0,4058.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3932,1,16.99,27.76,2.83,0.63375,360.0,1016,4266,1.9,3953.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3932,1,16.48,26.45,3.04,0.59375,260.0,1016,4164,1.9,3864.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3933,1,23.21,32.84,0.006666666666666667,1.6333333333333333,65.0,1017,4641,4.3,4330.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3933,1,23.5,32.61,0.006666666666666667,1.6916666666666664,115.0,1016,4484,4.1,4221.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3933,3,23.36,32.47,0.006666666666666667,1.6458333333333333,85.0,1015,4392,4.2,4114.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3933,1,23.37,32.07,0.006666666666666667,1.5541666666666667,250.0,1014,4309,4.3,4065.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3933,1,23.6,31.84,0.09666666666666666,1.6208333333333331,245.0,1013,4309,4.6,4069.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3933,1,23.24,31.51,0.07333333333333333,1.6208333333333333,245.0,1013,4360,4.5,4144.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3933,1,22.75,31.07,0.09333333333333334,1.6458333333333333,244.0,1013,4350,4.5,4147.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3933,1,22.56,30.56,0.02666666666666667,1.6,132.0,1013,4281,4.5,4043.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3934,1,22.17,37.24,0.02,1.3083333333333333,6.0,1017,4646,2.6,4356.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3934,1,22.74,37.38,0.05333333333333334,1.5,8.0,1017,4494,2.8,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3934,1,22.92,36.99,0.04666666666666667,1.5458333333333334,26.0,1015,4385,2.7,4129.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3934,1,22.07,36.19,0.1433333333333333,1.4749999999999999,0.0,1014,4321,3.5,4069.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3934,1,21.73,35.18,0.13333333333333336,1.3416666666666668,330.0,1014,4306,2.7,4121.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3934,1,21.5,34.25,0.3566666666666667,1.2583333333333333,258.0,1014,4291,1.9,4069.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3934,1,21.45,32.91,0.8899999999999999,0.875,41.0,1013,4185,2.1,3920.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3934,1,21.12,32.09,0.87,1.1125,48.0,1013,4059,3.1,3794.4666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3935,1,20.57,36.2,0.0,1.9458333333333333,242.0,1017,4677,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3935,1,21.1,36.35,0.0,1.9458333333333333,247.0,1017,4547,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3935,1,21.11,36.24,0.0,1.8791666666666664,237.0,1015,4446,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3935,1,21.41,36.19,0.11333333333333334,1.8250000000000002,242.0,1014,4341,2.6,4056.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3935,1,21.78,35.01,0.3266666666666667,1.8583333333333334,255.0,1014,4290,2.7,4052.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3935,1,21.45,33.86,0.18,1.8333333333333333,268.0,1013,4295,2.8,4031.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3935,1,20.84,32.83,0.33999999999999997,1.9708333333333332,282.0,1013,4213,3.1,3946.2333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3935,1,20.29,31.73,0.36,1.9125,302.0,1014,4086,2.8,3819.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3936,3,22.09,38.78,0.0,1.6916666666666664,147.0,1017,4619,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3936,1,23.26,38.88,0.0,1.7458333333333333,217.0,1016,4494,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3936,1,23.08,38.46,0.006666666666666667,1.6625,311.0,1015,4399,3.8,4125.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3936,1,22.81,38.0,0.013333333333333334,1.4166666666666667,287.0,1013,4304,3.5,4069.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3936,3,23.32,36.46,0.04666666666666667,1.7666666666666666,111.0,1013,4251,3.6,4003.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3936,3,23.08,34.87,0.15666666666666668,1.8875000000000002,68.0,1013,4220,3.6,4029.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3936,3,22.58,33.59,0.10333333333333333,1.8874999999999997,2.0,1013,4087,3.6,3813.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3936,3,21.45,33.11,0.24000000000000002,2.0583333333333336,42.0,1013,3953,3.4,3690.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3937,3,22.02,39.31,0.0,1.9416666666666669,140.0,1017,4635,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3937,3,23.07,39.39,0.006666666666666667,1.8958333333333335,159.0,1016,4502,4.7,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3937,1,22.97,39.04,0.0033333333333333335,1.7083333333333335,287.0,1015,4401,3.7,4030.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3937,3,23.11,38.52,0.006666666666666667,1.5125,185.0,1013,4305,3.0,4050.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3937,3,23.41,37.19,0.04,1.6875,301.0,1013,4262,3.6,3992.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3937,3,22.71,35.66,0.23666666666666666,1.6875,89.0,1013,4242,3.6,4029.7777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3937,3,22.6,33.84,0.8066666666666668,1.8208333333333333,124.0,1013,4122,3.6,3851.6,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3937,3,21.23,33.57,0.36333333333333334,1.7291666666666667,88.0,1013,3989,3.5,3726.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3938,1,23.95,31.26,0.016666666666666666,1.0958333333333332,307.0,1017,4635,3.2,4322.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3938,3,23.96,30.91,0.04666666666666667,1.2166666666666668,153.0,1017,4477,2.7,4175.041666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3938,3,23.76,30.73,0.05666666666666667,1.0999999999999999,143.0,1015,4384,2.9,4069.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3938,3,23.64,30.45,0.06666666666666667,1.0625,169.0,1014,4306,3.0,4000.270833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3938,3,23.65,30.35,0.10666666666666667,1.1208333333333333,223.0,1014,4312,3.2,4009.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3938,3,23.4,29.98,0.16999999999999998,1.1333333333333333,236.0,1013,4371,3.2,4047.4791666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3938,3,23.07,29.49,0.10666666666666667,1.1166666666666667,223.0,1013,4366,3.1,4037.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3938,3,22.78,29.1,0.07666666666666666,1.15,168.0,1014,4299,3.1,3957.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3939,1,21.64,35.59,0.006666666666666667,2.7833333333333337,346.0,1017,4678,5.7,4410.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3939,1,22.37,35.88,0.07333333333333333,2.7875,356.0,1016,4523,5.2,4231.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3939,1,22.13,35.13,0.03333333333333333,2.4416666666666664,8.0,1015,4405,4.5,4136.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3939,1,21.4,34.13,0.22,2.1291666666666664,351.0,1014,4342,4.4,4087.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3939,1,20.87,33.29,0.26,2.0208333333333335,353.0,1014,4342,4.2,4164.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3939,1,20.67,32.73,0.3,2.2708333333333335,1.0,1013,4338,4.3,4131.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3939,1,20.57,32.07,0.1766666666666667,2.341666666666667,355.0,1013,4262,3.9,4011.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3939,1,20.23,31.23,0.2066666666666667,2.158333333333333,8.0,1014,4144,3.7,3885.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3940,1,19.9,37.41,0.0,1.3666666666666667,167.0,1017,4680,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3940,1,20.92,37.59,0.0,1.1875,94.0,1016,4530,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3940,1,20.71,37.18,0.016666666666666666,1.0416666666666667,160.0,1015,4415,3.4,4102.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3940,1,20.61,36.61,0.39666666666666667,0.9583333333333333,176.0,1014,4314,3.7,4039.1111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3940,1,20.65,35.67,0.57,0.8583333333333334,185.0,1014,4295,2.8,4085.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3940,1,20.15,34.82,0.8633333333333333,0.6708333333333333,189.0,1013,4305,2.0,4069.444444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3940,3,19.75,34.18,1.0666666666666667,0.7,170.0,1013,4234,2.0,3945.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3940,3,19.59,32.83,1.3,0.7125,147.0,1013,4125,2.6,3816.666666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3941,1,22.8,36.97,0.03333333333333333,1.9041666666666666,351.0,1016,4574,4.0,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3941,1,23.18,36.68,0.03333333333333333,1.3458333333333334,359.0,1016,4454,2.6,4221.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3941,1,23.15,36.89,0.006666666666666667,1.1333333333333333,6.0,1014,4384,2.3,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3941,1,23.39,37.34,0.060000000000000005,1.2666666666666666,351.0,1013,4292,2.6,4005.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3941,1,23.78,37.2,0.05333333333333334,1.9208333333333334,346.0,1012,4314,3.8,4087.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3941,1,23.81,36.2,0.15333333333333332,2.383333333333333,343.0,1012,4370,5.1,4179.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3941,1,23.29,35.44,0.21333333333333335,2.0458333333333334,341.0,1012,4366,4.3,4178.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3941,3,22.77,34.56,0.01,1.9416666666666669,344.0,1012,4291,4.2,4071.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3942,3,24.18,39.77,0.24333333333333332,1.0791666666666666,42.0,1017,4543,2.9,4216.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3942,3,24.58,39.5,0.41333333333333333,1.1375,82.0,1017,4420,2.7,4113.944444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3942,3,24.27,38.24,0.6200000000000001,0.8875000000000001,73.0,1015,4325,1.9,4040.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3942,3,23.59,37.82,1.0333333333333334,0.7666666666666666,302.0,1014,4266,2.4,3993.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3942,3,23.32,36.5,0.6000000000000001,0.5708333333333333,74.0,1013,4255,1.7,3977.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3942,3,23.41,34.47,0.9166666666666667,1.4625,66.0,1013,4220,2.9,3952.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3942,3,23.05,33.35,1.1066666666666665,1.6833333333333331,69.0,1013,4095,3.8,3798.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3942,3,22.48,32.24,0.6233333333333333,1.9375,76.0,1013,3971,3.5,3680.9523809523807,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3943,3,24.07,38.21,0.0,0.7875000000000001,346.0,1017,4567,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3943,3,24.97,38.32,0.0,1.23,331.0,1016,4458,3.3,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3943,1,24.76,38.02,0.0,1.395,9.0,1015,4367,3.4,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3943,3,24.13,37.3,0.0,1.2037499999999999,11.0,1013,4273,2.9,4012.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3943,3,24.62,35.87,0.06,1.855,32.0,1013,4218,3.9,3922.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3943,3,24.4,34.24,0.51,2.0075000000000003,36.0,1013,4177,4.5,3874.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3943,3,23.67,32.79,3.78,1.7775,30.0,1013,4010,4.1,3688.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3943,3,22.35,32.34,0.21,1.8287499999999999,33.0,1014,3873,4.8,3607.61,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3944,1,23.5,35.38,0.0,1.8833333333333335,333.0,1017,4643,3.4,4336.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3944,1,24.04,35.76,0.02666666666666667,1.7624999999999997,339.0,1017,4493,3.0,4192.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3944,1,24.11,35.49,0.006666666666666667,1.7916666666666665,8.0,1015,4381,2.7,4122.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3944,1,23.31,34.44,0.016666666666666666,1.8583333333333334,344.0,1014,4327,2.8,4082.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3944,1,23.02,33.77,0.05666666666666667,1.8333333333333333,329.0,1014,4318,2.5,4136.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3944,1,22.79,33.07,0.10333333333333335,1.8708333333333333,337.0,1013,4302,2.5,4071.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3944,1,22.66,32.17,0.2866666666666666,1.55,6.0,1013,4203,1.8,3942.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3944,1,22.39,31.32,0.5233333333333333,1.575,66.0,1013,4079,1.9,3821.9333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3945,3,23.96,37.79,0.25,0.9375,348.0,1017,4503,1.7,4179.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3945,3,24.12,37.47,0.7433333333333333,0.9666666666666667,9.0,1017,4381,1.4,4109.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3945,3,23.72,36.52,1.6766666666666667,1.0333333333333332,15.0,1016,4296,1.7,3983.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3945,3,23.05,35.69,0.9766666666666668,0.9041666666666667,1.0,1014,4256,1.6,3939.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3945,3,22.68,34.97,0.54,1.1,8.0,1014,4266,1.7,3940.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3945,3,22.81,33.8,0.8466666666666667,1.4,26.0,1014,4230,2.1,3939.3541666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3945,3,21.43,33.09,0.9133333333333333,1.0625,17.0,1013,4105,1.8,3795.125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3945,3,20.83,31.75,0.88,1.2625000000000002,27.0,1014,3987,1.9,3676.7708333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3946,1,17.84,28.14,2.7100000000000004,0.8087500000000001,274.0,1024,4464,2.0,4187.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3946,1,17.94,26.34,3.9099999999999997,0.71625,287.0,1024,4371,1.5,4094.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3946,3,17.68,24.86,4.8999999999999995,0.67,281.0,1022,4301,1.4,4017.212857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3946,1,16.52,25.4,3.5500000000000003,0.7575000000000001,285.0,1020,4282,1.5,3996.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3946,3,16.53,25.52,2.9299999999999997,0.7925,112.0,1019,4301,1.7,3979.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3946,3,16.38,25.1,2.58,0.80875,215.0,1019,4298,1.5,4009.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3946,3,15.64,24.7,1.96,0.7875,325.0,1019,4208,1.7,3902.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3946,3,15.16,24.32,1.56,0.69625,123.0,1019,4100,1.6,3801.2487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3947,3,23.47,36.33,0.26666666666666666,1.1,347.0,1018,4501,2.1,4209.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3947,3,23.46,35.99,0.7600000000000001,1.1875,5.0,1018,4380,1.8,4110.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3947,3,23.31,35.3,1.12,1.275,16.0,1016,4293,2.4,4025.9047619047624,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3947,3,22.41,34.78,1.4100000000000001,1.0625,1.0,1015,4251,2.2,3939.354166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3947,3,22.0,33.82,0.3433333333333333,1.2125,9.0,1014,4261,2.2,3973.222222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3947,1,22.05,32.61,0.5966666666666667,1.3375,21.0,1014,4222,2.0,3927.944444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3947,3,20.63,31.81,1.1699999999999997,1.1166666666666667,14.0,1014,4090,1.8,3778.805555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3947,1,20.02,30.42,1.4433333333333334,1.2291666666666667,23.0,1014,3972,2.0,3668.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3948,1,21.01,34.91,0.0,1.975,273.0,1017,4674,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3948,1,21.56,34.97,0.0,2.05,276.0,1016,4546,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3948,1,21.52,34.87,0.0,1.9958333333333331,269.0,1015,4452,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3948,1,21.79,34.83,0.04,1.9291666666666665,259.0,1013,4349,3.5,4058.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3948,1,22.14,33.95,0.016666666666666666,2.033333333333333,272.0,1013,4300,3.6,4084.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3948,1,22.09,32.86,0.013333333333333334,2.175,293.0,1013,4300,3.7,4097.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3948,1,21.53,31.88,0.08666666666666667,2.370833333333333,299.0,1013,4225,3.9,3989.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3948,1,20.83,30.94,0.05,2.3083333333333336,310.0,1013,4098,3.8,3839.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3949,3,19.7,28.91,2.3000000000000003,0.8800000000000001,312.0,1024,4491,1.6,4207.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3949,3,19.34,28.12,5.050000000000001,0.6699999999999999,289.0,1024,4395,1.8,4100.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3949,3,19.24,26.32,5.8500000000000005,0.72875,288.0,1022,4304,1.7,4016.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3949,3,18.23,26.2,5.67,0.9550000000000001,274.0,1020,4231,1.7,3950.9271428571424,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3949,3,18.07,25.15,5.15,0.9662499999999999,310.0,1019,4196,2.1,3891.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3949,4,17.46,23.91,7.71,0.7675,304.0,1019,4138,1.7,3837.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3949,3,17.11,23.65,5.239999999999999,0.72875,19.0,1018,3967,1.8,3671.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3949,3,15.73,22.88,4.609999999999999,0.79625,27.0,1018,3843,2.2,3546.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3950,1,21.33,34.96,0.12000000000000001,1.2537500000000001,250.0,1020,4557,2.4,4264.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3950,3,21.66,34.49,0.36,1.1725,277.0,1019,4428,2.6,4137.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3950,3,21.82,32.94,1.28,1.1925,302.0,1018,4333,2.7,4075.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3950,3,21.3,32.07,1.29,1.1637499999999998,300.0,1016,4314,2.0,4067.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3950,1,20.04,31.27,0.9600000000000001,1.12875,275.0,1016,4326,2.5,4130.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3950,3,20.74,30.27,1.75,1.165,280.0,1015,4310,3.1,4042.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3950,3,21.11,28.72,2.1,1.34125,311.0,1015,4217,3.5,3922.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3950,3,20.36,28.09,2.5199999999999996,1.59375,315.0,1015,4106,3.9,3816.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3951,3,22.3,35.32,0.2833333333333334,1.1666666666666667,344.0,1018,4502,1.6,4207.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3951,3,22.52,34.46,1.43,1.2708333333333335,350.0,1018,4385,1.8,4107.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3951,3,22.3,33.05,2.4333333333333336,1.3083333333333331,360.0,1017,4287,2.1,3988.208333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3951,3,21.86,32.56,1.7733333333333334,1.275,348.0,1015,4239,2.0,3929.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3951,3,21.46,32.31,0.8933333333333333,1.1291666666666667,356.0,1015,4240,2.1,3912.7083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3951,3,21.0,30.31,1.0366666666666668,1.1666666666666665,11.0,1015,4191,1.5,3914.190476190476,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3951,3,20.25,30.36,0.7833333333333334,1.1666666666666665,1.0,1014,4044,1.8,3763.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3951,3,19.66,29.18,1.5899999999999999,1.0041666666666667,15.0,1015,3928,1.6,3624.958333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3952,1,19.55,31.9,1.11,0.9337500000000001,158.0,1020,4493,2.5,4193.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3952,1,19.83,30.92,2.92,0.93375,317.0,1020,4377,2.0,4109.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3952,4,19.91,29.16,4.48,0.96625,315.0,1018,4287,1.9,3991.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3952,3,19.23,28.57,3.5699999999999994,0.8662500000000001,338.0,1017,4235,1.9,3931.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3952,3,18.68,28.46,2.4299999999999997,0.7450000000000001,328.0,1017,4240,1.8,3901.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3952,3,18.32,26.89,2.5,0.68625,336.0,1016,4188,1.3,3924.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3952,3,17.42,27.53,1.3,0.75875,331.0,1016,4044,1.8,3781.04125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3952,3,16.64,25.75,2.08,0.6375,320.0,1016,3928,1.8,3640.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3953,1,22.21,37.13,0.0,1.9916666666666667,316.0,1018,4696,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3953,1,22.23,37.6,0.006666666666666667,2.0625,334.0,1017,4589,4.3,4283.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3953,1,22.21,36.99,0.0,2.1833333333333336,337.0,1015,4443,4.6,4179.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3953,1,21.91,35.84,0.02,2.620833333333333,330.0,1015,4391,5.1,4215.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3953,1,21.36,34.63,0.0,3.033333333333334,326.0,1015,4444,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3953,1,20.95,33.82,0.0,3.441666666666667,305.0,1015,4507,6.5,4375.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3953,1,20.71,33.2,0.0,3.625,322.0,1015,4521,6.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3953,1,20.13,32.92,0.013333333333333334,3.475,322.0,1015,4455,6.8,4263.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3954,1,19.43,36.67,0.0,1.7291666666666665,104.0,1018,4678,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3954,1,20.31,36.82,0.0,1.7416666666666667,44.0,1018,4544,4.0,4275.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3954,1,20.34,36.77,0.006666666666666667,1.475,86.0,1016,4434,3.4,4129.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3954,1,20.3,36.48,0.3033333333333333,0.8958333333333334,215.0,1015,4326,1.8,4013.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3954,1,20.36,34.86,0.49000000000000005,1.125,237.0,1015,4283,2.7,4042.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3954,1,19.76,33.97,0.33666666666666667,0.9333333333333333,326.0,1014,4286,2.3,3986.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3954,3,19.19,33.25,0.5866666666666667,1.3,356.0,1014,4200,3.2,3950.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3954,3,19.05,32.07,0.65,1.2333333333333334,27.0,1015,4075,2.7,3791.2333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3955,1,20.28,35.73,0.02,2.35,36.0,1016,4585,4.6,4254.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3955,1,20.64,35.75,0.04666666666666667,1.8250000000000002,356.0,1016,4458,3.8,4212.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3955,1,20.85,35.78,0.06666666666666667,1.6208333333333336,2.0,1014,4389,3.6,4095.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3955,1,21.15,36.19,0.14666666666666664,1.6916666666666667,343.0,1013,4297,3.5,4010.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3955,1,21.57,35.96,0.17999999999999997,2.191666666666667,330.0,1013,4310,4.3,4089.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3955,1,21.52,34.99,0.18000000000000002,2.3041666666666667,318.0,1012,4352,5.2,4129.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3955,1,21.15,34.32,0.26333333333333336,2.125,329.0,1012,4344,4.9,4129.133333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3955,3,20.6,33.5,0.25666666666666665,1.9833333333333332,319.0,1012,4266,4.8,4029.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3956,3,24.36,35.86,0.8300000000000001,1.1,316.0,1019,4482,2.1,4190.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3956,3,24.35,35.07,2.13,1.0337500000000002,300.0,1019,4371,1.4,4080.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3956,4,24.0,33.37,4.91,1.0075,326.0,1017,4298,1.8,3995.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3956,3,23.08,32.83,3.45,0.9712500000000001,306.0,1015,4272,1.6,3965.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3956,4,23.27,32.45,2.8,1.09625,331.0,1015,4287,1.8,3963.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3956,4,23.21,31.4,3.46,0.9500000000000001,326.0,1015,4265,1.7,3926.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3956,4,22.57,30.04,2.04,0.9487500000000001,323.0,1015,4164,1.5,3857.89625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3956,3,21.48,29.4,2.16,0.9425,324.0,1015,4048,1.6,3746.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3957,1,23.1,34.36,0.14,1.6916666666666669,5.0,1016,4530,4.7,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3957,1,23.43,33.72,0.13333333333333333,1.1958333333333333,9.0,1016,4419,3.0,4211.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3957,1,23.3,34.27,0.04666666666666667,1.1166666666666667,13.0,1014,4355,2.1,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3957,1,23.4,35.12,0.04666666666666667,1.3166666666666667,3.0,1012,4261,3.3,3987.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3957,1,23.75,35.45,0.02,1.95,356.0,1012,4303,3.9,4073.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3957,1,23.96,34.89,0.08666666666666667,2.5250000000000004,348.0,1011,4384,5.1,4181.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3957,1,23.39,34.11,0.02666666666666667,2.3875,349.0,1011,4406,5.2,4224.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3957,1,22.98,33.33,0.013333333333333334,2.091666666666667,351.0,1012,4353,4.8,4165.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3958,1,17.28,33.82,0.0,1.9083333333333332,334.0,1018,4645,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3958,1,17.64,34.06,0.006666666666666667,1.8,339.0,1017,4501,4.2,4258.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3958,1,17.78,34.07,0.03333333333333333,1.5500000000000003,333.0,1016,4414,3.6,4135.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3958,1,17.72,34.16,0.18666666666666668,1.1166666666666667,288.0,1014,4316,2.7,4027.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3958,1,17.9,33.22,0.5033333333333333,1.1083333333333332,266.0,1014,4293,2.3,4065.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3958,3,17.98,31.86,0.66,1.0833333333333333,10.0,1014,4315,2.3,4068.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3958,3,17.72,30.97,0.9300000000000002,1.1875,283.0,1014,4288,2.6,4016.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3958,1,17.22,29.99,1.2700000000000002,1.0791666666666666,304.0,1014,4192,2.2,3921.1333333333328,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3959,1,20.95,32.08,2.14,0.83,282.0,1023,4462,2.3,4191.712857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3959,1,21.22,29.93,4.2700000000000005,0.6387499999999999,304.0,1023,4368,1.5,4085.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3959,3,20.78,28.08,4.97,0.68375,279.0,1021,4297,1.4,4004.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3959,1,19.63,28.61,3.8600000000000003,0.7374999999999999,313.0,1019,4276,1.6,3992.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3959,3,19.73,28.64,3.56,0.80625,222.0,1019,4297,1.9,3945.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3959,3,19.62,28.58,2.9500000000000006,0.6962499999999999,273.0,1018,4288,1.6,3966.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3959,3,18.38,28.04,1.7599999999999998,0.87125,335.0,1018,4196,1.7,3912.6657142857143,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3959,3,17.83,27.59,1.62,0.8125,317.0,1018,4084,1.6,3789.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3960,1,24.31,34.83,0.0,2.208333333333333,37.0,1017,4622,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3960,1,24.44,34.7,0.0,1.8,308.0,1017,4501,3.5,4255.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3960,1,24.22,34.74,0.0,1.7541666666666667,311.0,1015,4424,3.3,4136.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3960,1,24.51,35.17,0.02,1.7125,305.0,1013,4333,2.9,4037.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3960,1,24.81,34.97,0.04,1.9291666666666667,298.0,1013,4323,2.5,4082.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3960,1,24.49,33.94,0.16666666666666669,2.0041666666666664,303.0,1012,4343,3.2,4146.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3960,1,23.96,33.14,0.20666666666666667,2.1083333333333334,300.0,1012,4314,3.4,4099.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3960,1,23.34,32.35,0.10666666666666666,2.0583333333333336,304.0,1013,4210,3.4,3975.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3961,1,22.5,33.8,0.12666666666666665,3.5374999999999996,48.0,1016,4601,7.0,4352.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3961,1,22.81,33.67,0.02666666666666667,3.725,33.0,1016,4506,7.1,4192.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3961,1,22.69,32.75,0.0,3.5416666666666665,33.0,1015,4405,6.9,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3961,1,22.33,32.33,0.006666666666666667,3.9916666666666667,12.0,1014,4390,7.1,4066.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3961,1,22.37,31.99,0.0,4.333333333333333,329.0,1014,4434,6.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3961,1,22.22,31.69,0.0,4.4,350.0,1014,4523,6.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3961,1,22.19,31.26,0.0,4.483333333333333,345.0,1013,4555,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3961,1,21.97,30.71,0.0,4.083333333333333,347.0,1014,4520,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3962,3,25.43,38.22,0.12000000000000001,1.32125,94.0,1017,4544,2.7,4251.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3962,3,25.52,37.82,0.8,1.3175,47.0,1017,4409,2.4,4128.611666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3962,3,25.1,36.74,1.08,1.44625,45.0,1015,4314,3.0,4040.3660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3962,3,24.34,36.04,0.5700000000000001,1.025,38.0,1014,4256,2.3,3984.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3962,3,24.37,34.83,0.46,1.4987499999999998,42.0,1014,4229,2.7,3940.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3962,3,24.11,33.34,1.44,1.625,72.0,1014,4193,2.6,3910.388333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3962,4,23.2,31.91,1.9700000000000002,1.83875,63.0,1013,4051,3.1,3742.835,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3962,4,22.7,31.13,2.68,1.6737499999999998,68.0,1014,3928,2.8,3631.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3963,1,20.59,38.18,0.0,1.525,4.0,1016,4685,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3963,1,21.2,38.07,0.006666666666666667,1.5291666666666666,27.0,1016,4529,5.3,4242.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3963,1,21.1,37.51,0.06,1.4625,44.0,1014,4407,4.4,4118.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3963,1,20.84,36.94,0.1,1.4041666666666666,216.0,1014,4328,4.0,4059.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3963,1,20.88,36.42,0.16333333333333333,1.3249999999999997,38.0,1013,4325,4.2,4116.266666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3963,1,20.38,35.46,0.25,1.3458333333333334,52.0,1013,4347,4.3,4135.533333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3963,1,20.04,34.93,0.36,1.35,232.0,1012,4288,3.5,4043.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3963,1,19.81,33.96,0.6166666666666666,1.4666666666666666,231.0,1013,4188,3.1,3907.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3964,1,19.88,33.18,0.25,2.075,7.0,1018,4505,5.5,4259.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3964,1,20.22,33.12,0.38333333333333336,2.041666666666667,24.0,1017,4431,5.4,4111.0666666666675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3964,1,20.23,32.88,0.4333333333333334,1.8833333333333333,199.0,1015,4353,5.1,4071.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3964,1,20.21,33.41,0.19333333333333333,1.9249999999999998,20.0,1014,4338,5.0,4064.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3964,1,20.49,34.16,0.16,2.0541666666666667,31.0,1014,4398,4.0,4157.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3964,1,20.57,33.91,0.04,2.0625,25.0,1014,4510,4.3,4315.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3964,1,20.27,33.28,0.04,2.0583333333333336,23.0,1013,4562,4.1,4373.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3964,1,19.89,32.77,0.06,2.125,246.0,1014,4536,4.9,4303.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3965,1,22.12,33.09,0.04666666666666667,2.0458333333333334,352.0,1018,4522,4.4,4234.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3965,1,22.43,33.56,0.026666666666666665,1.7875,347.0,1017,4410,4.5,4103.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3965,1,22.45,33.53,0.04666666666666667,1.7625,344.0,1016,4354,3.9,4082.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3965,1,22.38,33.45,0.02666666666666667,2.1083333333333334,359.0,1015,4313,4.5,4037.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3965,1,22.39,33.34,0.02,2.4458333333333333,334.0,1015,4351,5.1,4127.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3965,1,22.29,33.04,0.06666666666666665,2.5375,337.0,1014,4461,5.3,4287.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3965,1,21.63,32.44,0.09333333333333334,2.5875,343.0,1014,4511,5.4,4340.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3965,1,21.29,32.15,0.11333333333333334,2.416666666666667,331.0,1015,4481,5.4,4269.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3966,1,21.59,34.33,0.16,2.1625,5.0,1017,4494,3.9,4248.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3966,1,21.93,34.37,0.33666666666666667,2.058333333333333,357.0,1016,4422,4.1,4109.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3966,1,21.82,34.1,0.3533333333333333,1.9625000000000001,353.0,1015,4350,4.3,4081.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3966,1,21.85,34.52,0.11,1.8916666666666666,238.0,1015,4337,4.5,4070.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3966,1,21.96,35.14,0.043333333333333335,2.020833333333333,232.0,1014,4392,4.9,4159.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3966,1,21.81,34.89,0.02,2.1041666666666665,237.0,1014,4513,5.1,4321.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3966,1,21.39,34.31,0.006666666666666667,2.1083333333333334,237.0,1013,4571,5.0,4342.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3966,1,21.04,33.82,0.006666666666666667,2.1583333333333337,250.0,1014,4550,5.2,4302.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3967,3,23.52,36.63,0.74,0.74625,345.0,1017,4499,1.7,4196.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3967,3,23.56,36.49,1.6,0.77375,358.0,1017,4379,1.5,4087.6875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3967,3,23.44,35.73,3.05,0.9662499999999999,344.0,1016,4298,1.5,3981.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3967,4,22.95,33.96,2.52,0.92,316.0,1014,4266,1.6,3938.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3967,3,22.43,33.46,1.56,0.98625,344.0,1014,4276,1.6,3920.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3967,3,22.73,32.94,1.69,1.2175,8.0,1013,4250,2.0,3924.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3967,3,22.17,31.64,1.23,0.89125,346.0,1013,4131,1.8,3827.45875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3967,4,20.86,30.91,1.45,1.0150000000000001,4.0,1014,4017,2.0,3722.8112499999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3968,3,15.72,24.42,4.92,0.43875,17.0,1025,4488,1.5,4184.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3968,3,15.07,23.56,5.6499999999999995,0.32125000000000004,159.0,1024,4396,1.2,4110.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3968,3,14.74,22.32,5.330000000000001,0.6637500000000001,193.0,1022,4305,1.6,4013.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3968,4,14.98,21.64,6.5600000000000005,0.80125,210.0,1021,4229,1.7,3933.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3968,3,13.71,22.24,4.5,0.77875,236.0,1020,4171,1.8,3857.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3968,4,13.39,20.82,6.57,0.7324999999999999,21.0,1019,4097,2.4,3792.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3968,3,11.89,20.31,4.02,0.9512499999999999,26.0,1019,3891,2.2,3612.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3968,3,10.08,20.68,2.71,0.9137500000000001,25.0,1019,3759,1.9,3489.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3969,3,21.74,32.05,2.4999999999999996,0.755,323.0,1024,4480,2.0,4208.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3969,3,21.36,30.55,4.409999999999999,0.8262499999999999,301.0,1023,4387,1.9,4082.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3969,3,20.86,28.49,4.86,0.81625,343.0,1022,4296,2.2,4012.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3969,3,20.26,28.64,4.95,1.0175,312.0,1020,4216,2.2,3932.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3969,1,19.14,28.38,3.6500000000000004,0.8775000000000001,358.0,1019,4184,2.7,3871.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3969,1,19.07,28.06,4.33,0.9012500000000001,325.0,1019,4122,2.6,3847.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3969,1,18.21,28.29,2.45,0.8525,12.0,1019,3961,2.9,3669.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3969,1,17.35,27.93,2.37,0.805,19.0,1018,3841,2.3,3531.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3970,1,21.05,32.15,2.42,0.8074999999999999,279.0,1023,4459,2.4,4188.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3970,1,21.33,29.84,4.65,0.6725,290.0,1023,4368,1.7,4084.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3970,3,20.9,28.09,5.16,0.69125,274.0,1022,4297,1.4,4003.79375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3970,1,19.74,28.72,3.9299999999999997,0.7725,310.0,1020,4276,1.6,3992.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3970,3,19.79,28.84,3.58,0.8425,190.0,1019,4297,1.9,3945.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3970,3,19.65,28.93,2.86,0.7175,251.0,1019,4290,1.6,3966.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3970,3,18.39,28.47,1.67,0.86375,337.0,1019,4198,1.6,3913.904285714286,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3970,3,17.94,28.23,1.54,0.8287500000000001,339.0,1018,4086,1.6,3792.08375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3971,1,20.09,34.52,0.04666666666666667,1.2791666666666666,87.0,1019,4693,2.2,4470.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3971,1,20.6,35.06,0.13333333333333333,1.5250000000000001,52.0,1018,4570,2.8,4294.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3971,1,20.93,34.46,0.34,1.4833333333333334,52.0,1016,4417,2.5,4125.833333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3971,1,20.92,33.8,0.35333333333333333,1.7041666666666666,27.0,1016,4374,4.2,4107.233333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3971,1,20.33,32.83,0.2333333333333333,2.2749999999999995,278.0,1016,4430,4.8,4263.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3971,1,19.49,32.11,0.22,2.525,352.0,1016,4492,5.2,4361.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3971,1,18.88,31.6,0.03333333333333333,2.8166666666666664,341.0,1016,4504,5.3,4346.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3971,1,18.27,31.16,0.08,2.7750000000000004,335.0,1016,4438,4.9,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3972,3,26.07,38.49,0.06,1.025,39.0,1017,4524,2.2,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3972,3,26.18,37.92,0.31666666666666665,1.2333333333333334,68.0,1017,4406,2.8,4130.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3972,3,25.65,36.82,0.7033333333333333,1.1416666666666668,65.0,1016,4305,2.7,4041.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3972,3,25.17,36.46,0.4166666666666667,0.7875,26.0,1014,4247,2.0,3953.638888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3972,1,24.5,35.7,0.22666666666666663,0.8333333333333333,31.0,1014,4245,1.9,3946.7777777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3972,3,24.5,33.87,0.7899999999999999,1.3666666666666665,80.0,1014,4199,2.9,3930.119047619048,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3972,3,23.51,32.77,0.9233333333333332,1.5708333333333333,61.0,1013,4057,2.5,3764.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3972,3,22.86,31.45,1.5933333333333333,1.5208333333333333,80.0,1014,3942,3.2,3638.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3973,3,24.11,40.03,0.053333333333333344,0.8375,245.0,1016,4540,2.5,4227.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3973,3,24.18,39.82,0.14333333333333337,0.7041666666666667,330.0,1017,4414,2.4,4107.222222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3973,3,23.76,37.72,0.6866666666666666,0.6208333333333333,2.0,1015,4319,1.8,4074.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3973,1,23.17,37.22,0.6666666666666666,0.625,309.0,1014,4273,1.5,4033.3888888888887,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3973,1,22.82,36.01,0.38,0.5291666666666668,19.0,1013,4280,1.5,4060.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3973,3,22.9,34.82,0.5433333333333333,1.1333333333333333,91.0,1013,4245,2.0,3984.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3973,3,23.02,33.53,0.8333333333333334,0.9833333333333334,36.0,1013,4127,1.9,3795.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3973,3,21.91,32.71,1.9566666666666666,1.2458333333333331,23.0,1013,4008,2.4,3681.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3974,3,24.15,38.06,0.02666666666666667,1.225,60.0,1017,4576,3.8,4289.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3974,3,24.83,38.46,0.02666666666666667,1.625,63.0,1016,4482,4.9,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3974,1,24.33,38.25,0.03,1.7791666666666668,58.0,1015,4395,5.5,4100.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3974,1,24.09,37.34,0.08,1.6083333333333334,58.0,1013,4292,5.4,4024.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3974,3,23.92,35.01,0.4,2.2333333333333334,66.0,1013,4203,6.6,3958.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3974,3,23.47,33.44,0.36333333333333334,2.15,57.0,1014,4144,6.4,3824.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3974,3,22.83,32.25,0.31333333333333335,2.208333333333333,57.0,1013,3951,6.5,3648.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3974,3,21.39,31.83,0.33666666666666667,2.095833333333333,58.0,1014,3797,6.6,3496.0476190476193,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3975,3,24.64,39.68,0.04666666666666667,1.3458333333333332,72.0,1017,4588,2.7,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3975,3,25.03,39.37,0.16999999999999998,1.3666666666666667,187.0,1017,4445,2.5,4147.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3975,1,24.55,38.16,0.23333333333333336,1.2,208.0,1015,4345,2.3,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3975,1,23.85,37.55,0.11333333333333334,0.7875,237.0,1014,4289,1.8,4026.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3975,1,23.67,36.68,0.30333333333333334,0.7666666666666667,238.0,1013,4269,1.4,4053.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3975,1,23.16,35.54,0.8899999999999999,1.2541666666666667,126.0,1013,4247,2.2,4023.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3975,3,22.73,33.65,1.3633333333333333,1.4625,97.0,1013,4127,2.9,3844.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3975,3,22.19,32.77,1.0366666666666666,1.6125,102.0,1013,4004,2.9,3730.966666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3976,3,22.83,39.74,0.0,1.8583333333333334,145.0,1017,4630,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3976,3,23.58,39.7,0.0,1.8416666666666666,160.0,1016,4494,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3976,1,23.47,39.27,0.05,1.5541666666666667,76.0,1015,4392,3.2,4092.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3976,1,23.53,38.42,0.06666666666666667,1.3624999999999998,224.0,1013,4300,2.5,4051.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3976,1,23.65,37.35,0.08666666666666667,1.5958333333333334,294.0,1013,4262,3.4,4054.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3976,3,23.0,35.74,0.2966666666666667,1.7,112.0,1013,4241,3.4,4025.8888888888887,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3976,3,22.98,33.84,1.0333333333333332,1.7791666666666668,130.0,1013,4120,3.6,3855.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3976,3,21.71,33.53,0.52,1.7041666666666668,92.0,1013,3989,3.3,3723.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3977,3,25.45,39.4,0.08666666666666666,1.1,77.0,1017,4536,2.7,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3977,1,25.64,39.13,0.19,1.2458333333333331,82.0,1017,4416,3.1,4113.11111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3977,3,25.28,38.1,0.6833333333333333,0.85,69.0,1015,4319,1.9,4063.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3977,3,24.44,37.46,0.67,0.6583333333333334,310.0,1014,4259,2.6,4018.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3977,3,24.09,36.47,0.33,0.6333333333333333,305.0,1013,4254,2.0,4026.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3977,3,24.12,34.45,0.8666666666666666,1.5708333333333333,79.0,1013,4216,2.6,3968.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3977,3,23.48,33.29,0.6066666666666667,1.8291666666666666,68.0,1013,4086,3.8,3805.6041666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3977,3,22.92,32.14,0.78,1.9333333333333333,94.0,1013,3963,4.1,3657.958333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3978,3,25.08,37.63,0.03666666666666667,0.9125000000000001,205.0,1017,4526,1.9,4227.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3978,3,25.14,37.13,0.2666666666666667,1.0666666666666667,69.0,1017,4410,2.3,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3978,3,24.69,36.23,1.2733333333333334,0.9333333333333332,54.0,1016,4307,2.0,4042.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3978,3,23.74,35.37,0.8066666666666665,0.7583333333333333,41.0,1014,4248,1.7,3981.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3978,1,23.4,34.18,0.4066666666666666,0.8958333333333333,33.0,1014,4236,1.8,3936.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3978,3,23.61,32.95,1.3666666666666667,1.2041666666666666,79.0,1014,4196,2.2,3905.194444444444,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3978,3,22.36,31.43,1.3333333333333335,1.3958333333333333,65.0,1013,4053,1.8,3763.1333333333337,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3978,3,21.86,30.84,1.0799999999999998,1.3458333333333332,78.0,1014,3932,2.3,3627.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3979,3,25.53,39.25,0.016666666666666666,1.475,95.0,1017,4558,3.4,4226.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3979,3,26.02,38.8,0.4166666666666667,1.375,57.0,1017,4417,2.8,4137.36111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3979,3,25.74,37.83,0.47333333333333333,1.4833333333333334,28.0,1015,4324,2.9,4040.7083333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3979,3,24.94,37.09,0.3633333333333333,0.8999999999999999,18.0,1014,4264,1.8,3998.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3979,3,25.24,36.08,0.3166666666666667,1.4416666666666669,29.0,1013,4234,2.5,3935.444444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3979,3,24.67,34.24,1.0999999999999999,1.9375,74.0,1013,4200,3.3,3898.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3979,4,24.07,33.49,1.1366666666666667,2.095833333333333,73.0,1013,4064,3.3,3755.479166666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3979,4,23.59,32.56,1.1266666666666667,1.9625,60.0,1013,3937,3.5,3643.958333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3980,3,23.54,40.51,0.0,1.7625000000000002,87.0,1016,4598,4.5,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3980,3,24.24,39.98,0.09666666666666668,1.4291666666666667,85.0,1016,4452,3.5,4141.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3980,3,24.05,39.41,0.13333333333333333,1.3624999999999998,63.0,1015,4357,2.9,4086.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3980,3,23.82,38.73,0.12,0.8916666666666666,284.0,1013,4282,2.0,4023.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3980,3,23.85,37.61,0.17,1.395833333333333,15.0,1013,4248,3.1,4036.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3980,3,23.67,36.03,0.6266666666666667,1.9333333333333331,74.0,1013,4223,3.2,3971.5666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3980,3,23.05,34.31,0.6133333333333333,2.083333333333333,82.0,1013,4097,4.3,3829.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3980,4,22.75,34.06,0.2366666666666667,1.9333333333333336,83.0,1013,3963,4.4,3672.023809523809,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3981,3,24.0,37.99,0.006666666666666667,1.0333333333333332,356.0,1016,4563,2.0,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3981,3,24.95,38.39,0.02666666666666667,1.2791666666666666,32.0,1016,4464,3.0,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3981,1,24.53,38.23,0.0,1.5291666666666668,46.0,1015,4377,3.5,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3981,1,24.17,37.32,0.006666666666666667,1.3375,39.0,1013,4275,3.1,4020.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3981,3,24.41,35.59,0.2533333333333333,1.9,41.0,1013,4208,4.1,3927.305555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3981,3,24.4,33.99,0.13,1.9999999999999998,44.0,1013,4157,4.5,3815.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3981,4,23.55,32.78,0.7,1.7583333333333333,47.0,1013,3976,4.1,3670.416666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3981,3,22.17,32.21,0.1633333333333333,1.6583333333333334,48.0,1014,3827,4.5,3557.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3982,3,23.46,34.84,0.63,0.87625,307.0,1019,4535,2.1,4244.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3982,3,23.89,35.01,0.7000000000000001,1.225,10.0,1019,4444,2.1,4165.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3982,3,23.69,34.54,0.61,1.53625,17.0,1017,4359,3.3,4070.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3982,3,23.1,33.45,1.37,1.4525,15.0,1015,4256,2.9,3976.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3982,3,23.4,31.37,2.91,1.83375,26.0,1015,4186,4.6,3867.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3982,4,22.76,30.08,3.8599999999999994,1.78,32.0,1015,4120,4.6,3792.95875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3982,4,22.42,29.32,2.44,1.79125,32.0,1015,3913,4.7,3627.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3982,3,21.05,28.21,2.4,1.525,34.0,1015,3768,4.3,3484.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3983,3,23.91,39.65,0.0,1.4249999999999998,110.0,1017,4584,4.0,4275.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3983,3,24.81,39.19,0.2066666666666667,1.4874999999999998,358.0,1016,4453,3.5,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3983,1,24.53,38.76,0.3233333333333333,1.5625,19.0,1015,4357,3.3,4079.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3983,1,23.8,38.13,0.30666666666666664,1.2166666666666668,8.0,1013,4275,2.9,4009.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3983,3,23.99,36.5,0.1866666666666667,1.9874999999999998,69.0,1013,4233,3.9,3946.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3983,3,23.94,34.99,0.8733333333333334,2.316666666666667,48.0,1013,4194,5.1,3860.4166666666665,"T"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3983,3,23.49,33.78,0.7733333333333333,2.404166666666667,51.0,1013,4052,5.1,3750.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3983,3,22.36,33.19,0.2866666666666667,2.1999999999999997,63.0,1013,3917,4.5,3627.729166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3984,3,23.8,39.66,0.0,1.425,111.0,1017,4586,4.0,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3984,3,24.71,39.22,0.19666666666666668,1.4749999999999999,359.0,1016,4455,3.6,4170.444444444445,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3984,1,24.45,38.75,0.30333333333333334,1.5374999999999999,17.0,1015,4358,3.3,4081.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3984,1,23.73,38.16,0.2866666666666667,1.2,4.0,1013,4275,2.9,4010.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3984,3,23.97,36.49,0.20333333333333334,1.9791666666666665,48.0,1013,4233,3.8,3946.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3984,3,23.85,34.87,0.85,2.2874999999999996,48.0,1013,4195,5.0,3862.1666666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3984,3,23.42,33.77,0.66,2.4000000000000004,52.0,1013,4054,5.1,3752.5952380952376,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3984,3,22.26,33.19,0.27999999999999997,2.2,45.0,1013,3919,4.5,3628.979166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3985,3,23.77,37.48,0.21666666666666667,1.1583333333333332,346.0,1018,4503,1.5,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3985,3,24.08,36.6,1.28,1.2708333333333333,351.0,1018,4386,1.8,4108.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3985,3,23.81,35.2,2.2199999999999998,1.3291666666666666,4.0,1016,4288,2.2,3989.354166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3985,3,23.3,34.57,1.69,1.2791666666666668,349.0,1015,4240,2.0,3930.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3985,3,22.88,34.37,0.8133333333333335,1.0666666666666667,357.0,1014,4244,1.9,3915.791666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3985,3,22.49,32.27,0.8866666666666666,1.2125,17.0,1014,4195,1.5,3918.809523809524,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3985,3,21.78,32.15,0.89,1.2166666666666666,5.0,1014,4050,1.7,3769.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3985,3,21.3,31.23,1.6666666666666667,1.0333333333333332,21.0,1014,3934,1.7,3631.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3986,3,21.97,34.62,1.0,0.8375,340.0,1019,4526,1.6,4234.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3986,3,21.86,34.61,1.27,1.075,10.0,1019,4429,1.6,4156.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3986,3,21.66,34.24,1.1,0.9837499999999999,9.0,1017,4343,1.9,4059.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3986,3,21.25,33.33,2.06,0.925,358.0,1016,4251,1.6,3973.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3986,3,21.34,31.01,3.9400000000000004,1.09125,14.0,1015,4199,2.2,3887.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3986,4,21.05,29.63,4.26,1.1037500000000002,27.0,1015,4139,2.3,3826.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3986,4,21.18,28.61,3.51,1.0325000000000002,26.0,1015,3951,3.4,3652.21,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3986,4,19.84,27.91,2.79,0.98875,32.0,1015,3810,2.8,3512.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3987,3,23.94,40.26,0.006666666666666667,1.8708333333333331,85.0,1017,4588,4.8,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3987,3,24.71,39.64,0.26333333333333336,1.5666666666666667,77.0,1016,4447,3.4,4148.11111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3987,3,24.44,39.13,0.37,1.5791666666666666,319.0,1015,4353,2.9,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3987,3,23.96,38.4,0.23666666666666666,1.0125000000000002,311.0,1013,4277,2.3,4010.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3987,3,24.22,37.15,0.25,1.8375000000000004,72.0,1013,4241,3.3,4008.5416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3987,3,24.28,35.35,1.1833333333333333,2.354166666666667,77.0,1013,4208,3.5,3946.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3987,3,23.78,34.3,0.28,2.433333333333333,75.0,1013,4075,4.3,3756.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3987,4,23.12,33.73,0.44000000000000006,2.1833333333333336,58.0,1013,3938,3.9,3644.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3988,1,22.47,37.72,0.013333333333333334,1.45,202.0,1017,4554,3.7,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3988,3,22.07,37.45,0.20666666666666664,1.1541666666666666,206.0,1017,4425,2.0,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3988,3,21.87,36.37,0.27666666666666667,1.1291666666666667,243.0,1016,4328,1.8,4088.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3988,1,21.61,35.56,0.17666666666666667,1.075,252.0,1015,4300,2.4,4059.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3988,1,21.1,34.85,0.02,1.05,195.0,1014,4308,2.3,4128.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3988,3,21.08,33.19,0.65,1.0125,194.0,1014,4284,2.1,4042.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3988,3,21.22,32.75,0.54,1.2208333333333332,264.0,1013,4179,2.3,3886.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3988,3,20.55,30.52,1.3533333333333335,1.5166666666666666,299.0,1014,4061,2.7,3788.138888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3989,1,22.28,38.71,0.0,1.9708333333333334,171.0,1017,4653,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3989,1,23.39,38.8,0.0,1.9749999999999999,161.0,1017,4519,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3989,1,23.37,38.57,0.0,1.7541666666666664,314.0,1015,4414,3.5,4139.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3989,1,23.51,38.15,0.10666666666666667,1.3291666666666666,74.0,1014,4313,2.3,4061.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3989,1,23.98,36.86,0.10999999999999999,1.5541666666666667,217.0,1013,4271,2.7,4068.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3989,1,23.26,35.68,0.043333333333333335,1.6916666666666667,274.0,1013,4258,3.4,3991.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3989,3,22.92,34.27,0.5033333333333333,1.7291666666666667,171.0,1013,4143,3.3,3849.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3989,1,21.67,33.53,0.10666666666666666,1.8208333333333333,70.0,1014,4012,3.2,3749.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3990,1,24.64,34.37,0.03333333333333333,1.325,339.0,1018,4576,2.4,4288.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3990,3,24.28,34.4,0.13333333333333333,1.4208333333333334,350.0,1017,4443,2.4,4145.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3990,3,24.43,34.02,0.11666666666666667,1.5083333333333333,348.0,1016,4345,2.7,4086.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3990,1,23.84,33.02,0.12666666666666668,1.4666666666666666,348.0,1015,4312,2.7,4084.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3990,1,22.56,32.38,0.07666666666666667,1.2333333333333334,16.0,1014,4315,1.8,4128.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3990,1,22.27,31.39,0.28,1.1375,184.0,1014,4294,1.6,4051.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3990,3,22.97,30.58,0.8366666666666668,1.2041666666666666,349.0,1014,4186,2.4,3888.6333333333337,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3990,3,22.48,29.64,1.383333333333333,1.4458333333333333,353.0,1014,4065,2.6,3803.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3991,3,25.09,39.58,0.14,1.0708333333333333,76.0,1017,4537,2.8,4224.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3991,1,25.33,39.33,0.25333333333333335,1.1666666666666667,81.0,1017,4417,3.0,4112.055555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3991,3,25.02,38.17,0.6466666666666667,0.8166666666666667,51.0,1015,4320,2.0,4063.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3991,3,24.24,37.61,0.8200000000000001,0.6958333333333333,339.0,1014,4261,2.9,4002.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3991,3,23.9,36.51,0.42333333333333334,0.5833333333333334,80.0,1013,4256,1.9,3991.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3991,3,23.95,34.4,0.8066666666666666,1.5416666666666665,75.0,1013,4218,2.7,3970.5277777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3991,3,23.39,33.41,0.71,1.8125,66.0,1013,4090,3.9,3798.138888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3991,3,22.86,32.21,0.79,1.9375,77.0,1013,3967,4.0,3662.3541666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3992,1,22.91,32.6,0.0,2.908333333333333,340.0,1016,4533,5.5,4232.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3992,1,23.11,32.72,0.0,1.9958333333333333,52.0,1015,4424,4.1,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3992,1,22.94,32.77,0.0,2.1458333333333335,340.0,1014,4355,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3992,1,23.01,33.07,0.0,2.6291666666666664,335.0,1012,4258,4.5,3969.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3992,1,23.38,33.13,0.0,3.2416666666666667,358.0,1012,4296,5.4,4049.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3992,1,23.67,32.6,0.006666666666666667,4.05,331.0,1011,4378,6.6,4172.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3992,1,23.25,32.07,0.0,3.8916666666666666,333.0,1011,4398,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3992,1,22.85,31.54,0.0,3.6333333333333333,333.0,1012,4343,5.5,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3993,3,24.28,40.09,0.4033333333333334,1.1,59.0,1016,4558,3.1,4222.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3993,3,24.52,39.83,0.5166666666666667,1.1625,73.0,1016,4425,2.7,4123.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3993,3,24.08,38.37,0.4133333333333333,0.925,107.0,1015,4330,1.8,4046.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3993,3,23.77,37.8,0.7166666666666668,0.8583333333333334,282.0,1014,4272,2.0,3997.777777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3993,3,23.37,36.83,0.25333333333333335,0.8166666666666667,299.0,1013,4253,2.2,3980.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3993,3,23.51,35.44,0.6666666666666666,1.4875,83.0,1013,4225,3.0,3954.5416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3993,3,23.09,34.12,1.29,1.6541666666666668,98.0,1013,4103,3.7,3809.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3993,3,22.62,32.68,0.6100000000000001,1.8083333333333336,93.0,1013,3979,3.8,3680.4791666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3994,1,19.23,34.91,0.006666666666666667,2.1291666666666664,296.0,1017,4612,4.4,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3994,1,19.64,35.01,0.02,1.9708333333333332,49.0,1016,4473,4.3,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3994,1,19.76,35.12,0.0,1.8166666666666669,296.0,1015,4395,3.8,4115.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3994,1,20.01,35.38,0.16999999999999998,1.8583333333333334,277.0,1014,4303,3.4,4012.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3994,1,20.35,34.69,0.3933333333333333,2.220833333333333,275.0,1014,4301,3.8,4067.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3994,1,20.26,33.62,0.37333333333333335,2.279166666666667,278.0,1013,4327,4.0,4096.233333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3994,1,19.86,32.89,0.6766666666666667,2.345833333333333,277.0,1013,4314,4.0,4041.4333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3994,1,19.47,31.95,0.73,2.2333333333333334,282.0,1013,4227,4.0,3943.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3995,3,20.96,30.78,0.15333333333333332,1.8208333333333333,339.0,1018,4515,5.9,4211.916666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3995,3,21.06,31.06,0.14333333333333334,1.5458333333333334,335.0,1017,4402,5.6,4114.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3995,3,21.17,31.11,0.1,1.5708333333333333,329.0,1016,4354,5.3,4055.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3995,3,21.24,31.16,0.043333333333333335,2.1041666666666665,336.0,1015,4305,6.4,4008.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3995,3,21.17,30.88,0.10666666666666667,2.5458333333333334,322.0,1015,4339,7.0,4054.208333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3995,3,21.09,30.57,0.18333333333333335,2.6458333333333335,323.0,1014,4439,7.1,4151.208333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3995,3,20.62,30.11,0.22333333333333333,2.6708333333333334,322.0,1014,4493,7.0,4229.083333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3995,3,20.41,29.96,0.31666666666666665,2.5458333333333334,320.0,1014,4467,7.0,4207.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3996,1,20.32,32.07,0.33,1.8041666666666667,343.0,1018,4519,5.1,4213.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3996,1,20.49,32.56,0.34,1.5125,336.0,1017,4403,4.6,4101.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3996,1,20.65,32.64,0.25666666666666665,1.5916666666666668,340.0,1016,4355,4.7,4067.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3996,1,20.74,32.54,0.12666666666666668,2.0875000000000004,331.0,1015,4302,5.4,4016.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3996,1,20.63,32.15,0.21333333333333337,2.533333333333333,328.0,1015,4337,5.6,4062.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3996,1,20.58,31.8,0.30000000000000004,2.620833333333333,328.0,1014,4431,5.6,4177.428571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3996,1,20.13,31.27,0.2,2.654166666666667,326.0,1014,4485,5.6,4255.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3996,1,19.8,31.12,0.24,2.5166666666666666,312.0,1014,4459,5.5,4240.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3997,1,22.29,31.22,0.0,1.8833333333333333,308.0,1017,4478,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3997,1,22.68,31.38,0.0,1.7791666666666666,299.0,1016,4409,3.2,4137.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3997,1,22.57,31.62,0.01,1.5833333333333333,290.0,1015,4349,2.8,4102.944444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3997,1,22.62,32.38,0.049999999999999996,1.4833333333333334,290.0,1014,4331,2.5,4067.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3997,1,22.86,32.96,0.043333333333333335,1.4666666666666668,299.0,1013,4375,2.7,4148.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3997,1,23.1,32.88,0.03333333333333333,1.5083333333333333,312.0,1013,4500,3.2,4315.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3997,1,22.68,32.17,0.006666666666666667,1.5375,326.0,1013,4565,3.1,4420.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3997,1,22.13,31.62,0.08,1.4791666666666667,320.0,1013,4549,3.2,4323.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3998,1,22.58,33.45,0.0,2.425,352.0,1016,4532,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3998,1,22.7,33.05,0.006666666666666667,2.0708333333333333,355.0,1016,4414,3.3,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3998,1,22.37,33.33,0.013333333333333334,1.8833333333333335,348.0,1014,4360,3.2,4076.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3998,1,22.58,34.18,0.02,1.875,335.0,1013,4286,3.3,4003.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3998,1,23.04,34.38,0.02666666666666667,2.2583333333333333,331.0,1012,4322,4.0,4133.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3998,1,23.4,33.71,0.060000000000000005,2.4916666666666667,333.0,1012,4397,4.0,4217.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3998,1,23.04,32.99,0.08333333333333334,2.375,333.0,1012,4409,3.8,4222.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3998,1,22.62,32.37,0.09999999999999999,2.3916666666666666,335.0,1012,4378,3.8,4146.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3999,1,23.07,33.9,0.12,1.8499999999999999,4.0,1016,4529,4.9,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3999,1,23.4,33.31,0.11333333333333334,1.4583333333333335,8.0,1016,4417,3.0,4211.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3999,1,23.32,33.89,0.04666666666666667,1.2541666666666669,10.0,1014,4354,2.1,4088.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3999,1,23.4,34.73,0.04666666666666667,1.4666666666666668,0.0,1012,4262,3.3,3988.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3999,1,23.73,35.12,0.013333333333333334,1.8708333333333336,345.0,1012,4304,3.9,4074.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3999,1,23.89,34.65,0.05333333333333334,2.4541666666666666,348.0,1011,4386,5.3,4180.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3999,1,23.35,33.86,0.006666666666666667,2.325,349.0,1011,4408,5.4,4228.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",3999,1,22.96,33.12,0.006666666666666667,2.020833333333333,350.0,1012,4356,5.0,4169.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4000,1,23.71,34.63,0.013333333333333334,1.6708333333333334,91.0,1016,4646,4.8,4337.866666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4000,1,23.95,34.23,0.02,1.8416666666666668,141.0,1016,4488,4.6,4185.944444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4000,1,23.67,33.97,0.016666666666666666,1.7333333333333334,105.0,1015,4394,4.8,4092.0952380952376,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4000,3,23.98,33.45,0.04,1.7458333333333336,248.0,1014,4310,4.8,4008.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4000,3,24.22,33.18,0.16333333333333333,1.7208333333333334,242.0,1013,4310,5.0,4010.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4000,3,23.88,32.87,0.10666666666666667,1.7583333333333335,229.0,1013,4361,5.0,4054.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4000,3,23.28,32.42,0.12000000000000002,1.7125000000000001,229.0,1013,4348,5.0,4039.6041666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4000,3,23.41,31.87,0.056666666666666664,1.7000000000000002,104.0,1013,4277,4.9,3959.395833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4001,1,25.7,32.07,0.2,2.9208333333333334,357.0,1017,4499,6.1,4226.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4001,1,25.84,31.69,0.23333333333333334,2.3083333333333336,355.0,1016,4399,6.0,4101.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4001,1,25.6,31.81,0.19333333333333336,2.175,353.0,1015,4348,4.7,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4001,1,25.8,32.62,0.08333333333333334,3.104166666666667,349.0,1014,4310,6.4,4033.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4001,1,26.1,33.02,0.016666666666666666,3.970833333333333,347.0,1013,4345,7.5,4077.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4001,1,25.97,32.51,0.02,3.9375000000000004,349.0,1013,4456,7.6,4221.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4001,1,25.45,31.93,0.006666666666666667,3.7708333333333335,348.0,1013,4514,7.1,4375.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4001,1,25.08,31.42,0.006666666666666667,3.429166666666667,346.0,1013,4490,6.9,4249.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4002,1,20.14,38.68,0.0,1.6166666666666665,5.0,1017,4629,3.3,4315.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4002,1,20.8,38.87,0.05,1.4083333333333332,27.0,1017,4475,2.9,4194.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4002,1,21.18,38.61,0.18666666666666665,1.275,13.0,1015,4387,3.0,4087.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4002,1,21.23,38.3,0.46,1.6,282.0,1014,4298,4.4,4001.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4002,1,21.51,37.4,0.63,1.9833333333333334,265.0,1014,4295,4.5,4056.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4002,1,21.15,35.83,1.2666666666666664,1.8749999999999998,267.0,1013,4324,4.4,4085.566666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4002,1,20.79,34.33,1.886666666666667,1.866666666666667,265.0,1013,4308,4.3,4017.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4002,1,20.29,33.18,1.4866666666666668,1.75,269.0,1014,4231,4.1,3951.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4003,1,21.02,37.17,0.02666666666666667,1.3583333333333334,54.0,1017,4648,2.0,4343.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4003,1,21.46,37.15,0.04,1.2874999999999999,53.0,1016,4492,2.1,4246.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4003,1,21.47,36.65,0.07333333333333333,1.5333333333333332,250.0,1015,4401,2.7,4115.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4003,1,21.34,35.55,0.16999999999999998,1.5208333333333333,248.0,1014,4310,4.4,4021.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4003,1,21.34,34.83,0.31333333333333335,1.5791666666666666,259.0,1014,4299,4.7,4058.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4003,1,21.08,34.22,0.47666666666666674,1.6083333333333334,249.0,1014,4336,4.4,4091.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4003,1,20.66,33.74,0.33999999999999997,1.4833333333333334,258.0,1013,4318,4.3,4026.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4003,1,20.38,33.02,0.2933333333333334,1.5583333333333331,65.0,1014,4244,4.3,3967.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4004,3,20.99,33.29,1.1900000000000002,0.8875,268.0,1021,4495,1.8,4185.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4004,3,21.42,31.94,2.3099999999999996,0.99125,282.0,1020,4384,1.8,4110.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4004,3,21.1,29.78,3.41,0.995,309.0,1019,4310,2.3,4026.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4004,3,19.98,29.1,2.89,0.82875,288.0,1017,4294,2.0,4024.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4004,1,19.79,29.06,2.17,0.73,266.0,1017,4318,2.0,4037.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4004,3,20.37,28.51,3.1100000000000003,0.8225,270.0,1016,4311,2.1,3978.38,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4004,3,19.62,27.53,2.6899999999999995,0.8200000000000001,288.0,1016,4223,1.8,3918.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4004,4,19.73,27.12,2.44,0.7775,291.0,1016,4119,2.6,3819.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4005,1,20.36,32.54,0.93,0.9212499999999999,228.0,1021,4493,2.1,4200.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4005,3,20.29,30.68,3.04,0.905,251.0,1022,4386,1.9,4106.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4005,3,20.03,28.96,3.6,0.8300000000000001,46.0,1020,4289,1.8,4020.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4005,3,19.31,28.66,3.32,0.87,122.0,1018,4218,2.1,3910.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4005,1,18.53,28.22,2.56,0.9275,110.0,1018,4200,2.1,3872.138333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4005,3,18.09,27.61,2.46,0.9475,255.0,1017,4143,2.0,3839.64,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4005,1,17.24,27.78,1.18,0.96625,35.0,1017,3990,2.3,3700.28,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4005,1,16.47,27.21,0.9199999999999999,0.995,3.0,1017,3869,2.6,3597.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4006,1,22.34,34.4,0.06666666666666667,2.4125,348.0,1016,4530,5.1,4222.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4006,1,22.56,34.19,0.06666666666666667,1.5375,350.0,1016,4420,3.7,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4006,1,22.44,34.45,0.02666666666666667,1.6916666666666667,352.0,1014,4353,3.1,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4006,1,22.49,34.98,0.02,2.1291666666666664,16.0,1012,4257,3.8,3984.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4006,1,22.88,35.14,0.013333333333333334,2.7291666666666665,344.0,1012,4298,4.3,4073.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4006,1,23.17,34.57,0.1,3.429166666666667,1.0,1011,4381,5.6,4183.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4006,1,22.65,33.93,0.006666666666666667,3.2333333333333334,338.0,1011,4402,5.6,4219.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4006,1,22.22,33.23,0.02666666666666667,2.9416666666666664,339.0,1012,4350,5.2,4163.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4007,3,17.01,28.47,3.4699999999999998,0.515,13.0,1021,4480,1.4,4178.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4007,3,16.58,27.76,6.04,0.43375,331.0,1021,4386,1.5,4098.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4007,4,17.15,25.87,6.51,0.59625,67.0,1019,4300,1.9,3987.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4007,3,16.63,24.6,8.510000000000002,0.85875,23.0,1018,4225,2.5,3922.66625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4007,3,15.82,24.86,5.79,0.8025,21.0,1017,4173,2.7,3846.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4007,4,16.03,24.04,5.77,0.80875,22.0,1017,4094,4.2,3751.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4007,3,14.44,24.11,3.43,0.95875,19.0,1017,3890,3.9,3618.738571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4007,1,12.81,23.92,1.8900000000000001,0.7637499999999999,18.0,1016,3769,3.5,3494.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4008,3,25.84,39.22,0.02666666666666667,1.1041666666666665,78.0,1017,4533,2.4,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4008,3,26.08,38.97,0.14333333333333334,1.225,84.0,1017,4415,2.9,4112.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4008,3,25.6,38.12,0.9333333333333332,0.8416666666666667,61.0,1015,4315,2.0,4041.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4008,3,24.61,37.34,0.6766666666666666,0.7125000000000001,11.0,1014,4255,1.6,3986.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4008,3,24.34,36.31,0.26666666666666666,0.7125,1.0,1013,4246,1.8,3995.777777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4008,3,24.42,34.41,1.17,1.5124999999999997,79.0,1013,4208,2.5,3927.194444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4008,3,23.6,33.08,0.8533333333333334,1.7708333333333333,115.0,1013,4072,3.0,3786.833333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4008,3,22.98,32.34,0.8400000000000001,1.8333333333333333,82.0,1013,3950,3.5,3644.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4009,3,23.51,36.15,0.23,0.8287499999999999,22.0,1020,4506,1.8,4220.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4009,3,23.64,35.41,1.61,0.78375,19.0,1020,4392,1.6,4119.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4009,3,23.11,33.01,2.8299999999999996,0.8875,46.0,1018,4292,1.7,4013.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4009,3,22.77,33.11,2.12,0.81125,49.0,1017,4227,2.1,3917.3342857142857,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4009,3,22.16,32.62,1.9300000000000002,0.79625,45.0,1017,4216,1.9,3930.9449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4009,3,21.75,31.04,2.09,0.67125,42.0,1016,4164,1.4,3857.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4009,1,20.75,31.14,0.92,0.7925,25.0,1016,4013,1.9,3726.62,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4009,1,19.87,29.96,1.18,0.8075000000000001,29.0,1016,3894,1.9,3577.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4010,1,20.18,32.05,1.0,0.84625,3.0,1022,4483,2.0,4197.634,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4010,1,20.12,30.39,3.26,0.8525,232.0,1022,4378,1.6,4069.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4010,3,19.89,28.34,3.96,0.99875,15.0,1020,4283,1.9,4010.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4010,3,19.31,27.77,4.13,1.0050000000000001,22.0,1019,4211,2.7,3885.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4010,3,18.39,27.91,2.9400000000000004,1.03375,42.0,1018,4192,2.3,3892.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4010,3,18.04,27.41,2.29,0.97125,6.0,1018,4133,3.9,3840.668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4010,1,16.98,27.77,0.7999999999999999,1.23875,7.0,1018,3981,3.6,3702.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4010,1,16.32,27.35,0.78,1.1675,6.0,1018,3857,3.4,3574.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4011,3,20.47,33.79,0.43000000000000005,0.8999999999999999,232.0,1019,4566,1.9,4275.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4011,3,20.75,33.74,0.8333333333333333,0.8166666666666667,147.0,1019,4433,1.9,4135.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4011,3,20.41,32.24,0.83,0.7833333333333332,122.0,1018,4340,1.8,4075.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4011,1,19.44,31.38,0.8466666666666667,0.6958333333333333,174.0,1016,4290,1.4,4043.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4011,1,19.08,30.49,0.8200000000000001,0.5875,102.0,1015,4285,1.3,4056.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4011,1,19.01,29.7,1.8366666666666667,0.7333333333333334,125.0,1015,4263,1.7,3984.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4011,1,18.48,28.71,2.7066666666666666,0.875,79.0,1015,4143,1.9,3849.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4011,3,17.86,27.5,2.7800000000000002,1.0958333333333334,115.0,1015,4020,2.1,3737.861111111111,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4012,1,20.45,31.37,0.26,1.09625,3.0,1022,4557,1.8,4262.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4012,3,20.77,30.72,1.05,1.04875,346.0,1021,4428,1.5,4127.798,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4012,1,20.7,29.09,1.85,1.0699999999999998,351.0,1019,4340,2.0,4065.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4012,3,19.83,29.06,1.5,0.96875,349.0,1018,4323,2.5,4079.334,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4012,1,19.26,28.48,1.4200000000000002,1.04375,342.0,1017,4340,1.8,4097.866,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4012,3,19.53,27.11,2.55,1.125,351.0,1017,4327,1.9,4036.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4012,1,19.36,25.72,3.31,1.0325000000000002,346.0,1017,4245,2.0,3919.4449999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4012,3,18.83,25.08,3.02,1.1875,355.0,1017,4138,2.4,3860.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4013,1,19.24,30.48,0.31333333333333335,1.4041666666666668,47.0,1019,4553,3.0,4242.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4013,3,19.6,30.83,0.4066666666666666,1.2291666666666665,46.0,1018,4423,2.9,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4013,1,19.66,31.01,0.27,1.325,290.0,1016,4368,3.1,4070.555555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4013,1,19.96,30.66,0.25333333333333335,1.3708333333333333,26.0,1015,4294,3.1,4006.111111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4013,3,20.16,30.36,0.31999999999999995,1.4666666666666668,353.0,1015,4318,3.3,4048.976190476191,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4013,3,20.71,29.57,0.48333333333333334,1.4083333333333332,346.0,1015,4383,3.4,4097.404761904762,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4013,3,20.38,28.94,0.56,1.3916666666666666,342.0,1014,4424,3.2,4137.357142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4013,3,19.98,28.8,0.32,1.4250000000000003,1.0,1015,4392,3.6,4099.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4014,1,22.2,34.86,0.06,2.0666666666666664,58.0,1016,4582,3.8,4327.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4014,1,22.54,35.22,0.05333333333333334,2.020833333333333,51.0,1016,4487,3.2,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4014,1,22.62,34.94,0.05333333333333334,1.9958333333333336,56.0,1015,4386,4.3,4133.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4014,1,22.55,35.34,0.060000000000000005,2.5166666666666666,37.0,1014,4375,5.3,4113.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4014,1,22.87,35.46,0.03333333333333333,3.145833333333333,307.0,1014,4429,6.0,4203.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4014,1,22.71,34.9,0.006666666666666667,3.529166666666667,1.0,1013,4522,6.4,4377.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4014,1,22.66,34.28,0.03333333333333333,3.75,309.0,1013,4559,6.7,4369.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4014,1,22.23,33.6,0.02,3.575,356.0,1014,4525,6.4,4293.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4015,1,21.07,38.09,0.0,1.5541666666666667,22.0,1016,4685,4.0,4393.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4015,1,21.61,37.95,0.013333333333333334,1.5583333333333333,85.0,1016,4525,3.7,4224.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4015,1,21.69,37.41,0.03333333333333333,1.5041666666666664,113.0,1014,4402,3.5,4101.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4015,1,21.55,36.93,0.08,1.4666666666666668,114.0,1013,4322,3.6,4059.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4015,1,21.53,36.4,0.14666666666666667,1.4833333333333334,240.0,1013,4324,3.6,4117.766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4015,1,20.96,35.44,0.14333333333333334,1.55,242.0,1013,4351,3.8,4147.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4015,1,20.61,35.0,0.46333333333333343,1.4833333333333334,105.0,1012,4298,3.4,4056.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4015,1,20.43,34.16,0.65,1.5833333333333333,247.0,1013,4200,3.3,3922.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4016,3,23.67,36.97,0.0,1.4041666666666668,286.0,1017,4574,2.2,4275.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4016,1,24.83,37.38,0.006666666666666667,1.6791666666666667,335.0,1016,4472,3.9,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4016,1,24.45,37.24,0.006666666666666667,1.8375,13.0,1015,4382,4.1,4112.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4016,1,24.04,36.43,0.013333333333333334,1.5666666666666667,2.0,1013,4281,3.4,4027.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4016,3,24.37,34.85,0.026666666666666665,2.0458333333333334,25.0,1013,4217,4.7,3938.388888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4016,3,24.07,33.4,0.04666666666666667,2.1125,31.0,1013,4174,5.2,3865.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4016,4,23.22,32.13,1.403333333333333,2.0,33.0,1013,4000,4.9,3689.875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4016,3,21.76,31.62,0.09666666666666666,2.091666666666667,31.0,1014,3855,5.5,3587.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4017,1,21.81,37.15,0.09333333333333332,1.4625,223.0,1018,4555,4.0,4262.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4017,3,21.71,36.95,0.28,1.1541666666666668,229.0,1018,4427,2.8,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4017,3,21.8,35.75,0.3433333333333333,1.1916666666666667,280.0,1016,4330,2.2,4088.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4017,3,21.67,34.63,0.33999999999999997,1.2666666666666666,289.0,1015,4304,2.7,4066.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4017,1,20.68,34.21,0.14333333333333334,1.1375,225.0,1015,4314,2.7,4126.766666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4017,3,20.97,32.84,0.7966666666666667,1.0125000000000002,224.0,1014,4293,2.4,4038.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4017,3,21.45,32.05,0.8766666666666666,1.3375,286.0,1014,4192,2.6,3905.388888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4017,3,20.68,30.38,1.56,1.5750000000000002,304.0,1014,4074,3.2,3787.880952380952,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4018,4,22.77,33.86,4.109999999999999,0.575,6.0,1022,4472,1.4,4168.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4018,3,22.2,32.94,6.33,0.5625,318.0,1022,4380,1.5,4090.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4018,4,22.47,30.98,7.009999999999999,0.6525000000000001,9.0,1021,4296,2.1,3987.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4018,3,21.89,30.13,7.9399999999999995,0.9924999999999999,285.0,1019,4217,2.2,3917.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4018,4,20.69,30.91,7.139999999999999,0.86,18.0,1018,4167,2.0,3850.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4018,4,20.56,29.86,5.859999999999999,0.8787499999999999,13.0,1018,4083,3.0,3759.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4018,3,19.16,30.03,3.8200000000000003,1.01625,4.0,1018,3882,2.8,3612.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4018,1,17.77,29.8,2.86,0.9325,355.0,1017,3762,2.5,3468.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4019,3,24.74,37.26,0.07,0.8791666666666667,43.0,1018,4525,1.8,4227.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4019,3,24.81,36.56,0.2833333333333333,1.0458333333333334,67.0,1017,4408,2.3,4121.0666666666675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4019,3,24.29,35.5,1.3733333333333335,0.9541666666666667,57.0,1016,4305,2.0,4050.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4019,3,23.4,35.04,0.7733333333333334,0.7458333333333333,40.0,1014,4247,1.6,3981.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4019,1,23.02,33.99,0.4366666666666667,0.8833333333333333,27.0,1014,4237,1.7,3937.2777777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4019,3,23.13,32.62,1.3533333333333333,1.2125,79.0,1014,4194,2.4,3919.722222222222,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4019,3,21.96,31.15,1.2566666666666666,1.3875,63.0,1014,4051,2.0,3752.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4019,3,21.46,30.39,1.2466666666666666,1.3458333333333332,78.0,1014,3931,2.6,3633.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4020,3,23.94,37.72,0.11,1.1300000000000001,7.0,1018,4509,1.9,4221.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4020,3,24.21,36.72,1.09,1.2337500000000001,8.0,1017,4392,2.5,4118.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4020,3,23.71,35.37,2.1099999999999994,1.23625,28.0,1016,4291,2.8,4002.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4020,3,23.35,35.29,1.3699999999999999,1.1912500000000001,0.0,1014,4241,2.6,3930.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4020,3,22.89,34.31,0.74,0.9725,7.0,1014,4245,2.3,3939.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4020,3,22.8,32.16,1.0,1.2337500000000001,38.0,1014,4196,2.0,3906.9514285714286,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4020,3,21.9,32.24,0.78,1.32,18.0,1014,4053,2.2,3776.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4020,3,21.35,31.23,1.75,1.1412499999999999,35.0,1014,3936,2.3,3628.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4021,1,19.84,35.57,0.0,1.8125000000000002,30.0,1019,4671,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4021,1,20.97,35.73,0.0,2.033333333333333,42.0,1018,4532,4.4,4256.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4021,1,20.87,35.55,0.02,1.55,36.0,1016,4421,3.4,4137.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4021,1,20.45,35.32,0.37000000000000005,0.7583333333333333,345.0,1015,4319,1.5,4059.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4021,1,20.25,34.05,0.48000000000000004,0.8541666666666667,278.0,1015,4279,1.7,4075.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4021,1,19.68,33.04,0.4733333333333334,1.0916666666666666,354.0,1015,4276,2.1,4059.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4021,3,19.41,31.98,0.36,1.5083333333333333,39.0,1015,4175,3.2,3903.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4021,3,19.08,31.05,0.5633333333333332,1.5291666666666668,45.0,1015,4049,2.7,3774.4333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4022,1,22.02,36.67,0.0,1.7958333333333334,184.0,1018,4666,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4022,1,22.96,36.8,0.0,1.9541666666666668,349.0,1017,4535,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4022,1,22.92,36.61,0.0,1.7416666666666667,334.0,1016,4426,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4022,1,22.85,36.47,0.17666666666666667,1.4541666666666666,297.0,1014,4323,2.5,4057.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4022,1,22.99,35.11,0.22666666666666668,1.5458333333333334,221.0,1014,4275,2.6,4069.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4022,1,22.35,33.93,0.1766666666666667,1.5124999999999997,311.0,1014,4270,2.8,4049.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4022,1,21.71,32.62,0.2,1.7874999999999999,325.0,1014,4161,3.3,3885.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4022,1,20.99,31.7,0.49000000000000005,1.8083333333333333,358.0,1014,4031,3.2,3770.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4023,1,21.53,36.61,0.03333333333333333,1.4666666666666668,36.0,1017,4632,3.6,4322.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4023,1,21.96,36.41,0.11333333333333334,1.3250000000000002,49.0,1017,4476,2.9,4174.979166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4023,1,22.03,36.13,0.20666666666666667,1.3000000000000003,51.0,1015,4383,3.0,4077.520833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4023,1,21.87,35.47,0.22,1.0833333333333333,16.0,1015,4302,3.3,3999.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4023,1,21.91,35.0,0.44666666666666666,1.2583333333333333,284.0,1014,4301,3.4,3997.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4023,1,21.63,34.4,0.42666666666666664,1.2958333333333334,310.0,1014,4349,3.4,4032.979166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4023,1,21.28,33.48,0.5866666666666667,1.2583333333333333,300.0,1014,4343,3.1,4024.1041666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4023,1,20.92,32.91,0.23666666666666666,1.2083333333333333,328.0,1014,4277,3.0,3962.604166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4024,1,21.95,38.01,0.0,1.8625,177.0,1018,4661,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4024,1,23.12,38.1,0.0,1.9166666666666667,136.0,1017,4526,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4024,1,23.15,37.9,0.0,1.6666666666666665,141.0,1016,4418,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4024,1,23.14,37.61,0.24666666666666667,1.1958333333333333,270.0,1014,4314,1.8,4061.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4024,1,23.41,36.3,0.3066666666666667,1.3875000000000002,220.0,1014,4272,2.1,4084.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4024,1,22.64,35.17,0.12333333333333334,1.4333333333333333,38.0,1014,4263,2.5,3996.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4024,3,22.2,33.87,0.45999999999999996,1.6583333333333332,324.0,1014,4154,3.1,3882.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4024,1,21.37,32.96,0.4,1.6416666666666666,35.0,1014,4024,2.7,3769.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4025,3,24.15,37.27,0.93,0.95375,336.0,1017,4494,1.5,4191.056666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4025,3,24.22,36.71,2.21,0.89625,339.0,1017,4376,1.6,4079.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4025,4,24.23,36.13,3.2100000000000004,1.0375,353.0,1016,4296,1.4,3974.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4025,4,23.63,34.44,2.67,0.925,339.0,1014,4263,1.6,3936.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4025,3,23.29,33.72,2.06,1.06875,349.0,1014,4273,1.4,3918.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4025,4,23.43,33.46,1.9300000000000002,1.125,5.0,1014,4248,1.7,3921.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4025,3,22.86,31.84,1.4300000000000002,0.8600000000000001,347.0,1013,4128,1.5,3831.45875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4025,3,21.41,31.46,1.51,0.96,1.0,1014,4012,1.8,3710.77125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4026,1,19.62,34.39,0.006666666666666667,1.5791666666666666,42.0,1018,4636,3.6,4338.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4026,1,20.15,34.33,0.11666666666666667,1.4375,52.0,1017,4480,3.5,4220.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4026,1,20.19,33.92,0.21666666666666665,1.4583333333333333,43.0,1015,4387,3.8,4101.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4026,1,19.99,32.99,0.22000000000000003,1.4208333333333332,296.0,1015,4306,4.8,4021.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4026,1,20.12,32.41,0.5633333333333332,1.5833333333333335,262.0,1015,4301,4.7,4097.133333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4026,1,19.78,31.66,0.45333333333333337,1.6166666666666667,261.0,1014,4342,4.7,4123.4333333333325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4026,1,19.33,30.7,0.6033333333333333,1.5666666666666664,264.0,1014,4332,4.7,4093.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4026,1,18.85,30.02,0.3433333333333333,1.5041666666666667,263.0,1014,4263,4.6,4008.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4027,3,23.62,37.41,0.02,0.9199999999999999,28.0,1017,4557,1.8,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4027,3,24.46,37.84,0.02,1.405,39.0,1017,4462,2.9,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4027,1,24.1,37.65,0.03,1.62,30.0,1015,4377,3.6,4086.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4027,3,23.79,36.74,0.12000000000000001,1.4925,35.0,1014,4272,3.5,4011.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4027,3,23.89,34.64,0.58,1.8924999999999998,35.0,1014,4194,4.1,3925.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4027,3,23.49,32.81,2.22,1.82875,37.0,1014,4135,4.1,3828.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4027,3,22.96,31.8,0.2,1.7925000000000002,38.0,1014,3936,3.9,3629.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4027,3,21.55,31.39,0.37,1.67875,42.0,1014,3785,3.8,3520.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4028,1,19.88,36.07,0.0,1.975,173.0,1018,4676,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4028,1,20.57,36.18,0.0,2.0541666666666667,308.0,1017,4546,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4028,1,20.74,36.08,0.0,1.8958333333333333,291.0,1015,4440,3.9,4149.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4028,1,21.04,35.99,0.13333333333333333,1.5875,223.0,1014,4331,2.4,4071.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4028,1,21.6,34.69,0.15,1.7416666666666667,235.0,1014,4283,3.0,4073.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4028,1,21.12,33.68,0.03,1.725,255.0,1014,4282,3.0,4064.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4028,1,20.45,32.53,0.32333333333333336,1.9333333333333333,290.0,1014,4189,4.0,3949.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4028,1,19.92,31.44,0.2666666666666667,1.85,334.0,1014,4060,3.5,3808.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4029,3,22.99,36.56,0.9299999999999999,1.00125,332.0,1020,4493,2.2,4198.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4029,3,23.45,35.63,2.5999999999999996,1.01375,317.0,1020,4378,1.9,4094.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4029,4,23.18,33.75,4.029999999999999,1.1025,333.0,1018,4284,1.8,3998.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4029,3,22.73,33.32,2.83,1.12875,346.0,1016,4232,2.0,3919.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4029,3,22.27,33.29,1.8800000000000001,0.9437500000000001,353.0,1016,4231,2.2,3880.105,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4029,3,21.61,31.21,2.2100000000000004,0.92875,348.0,1016,4177,1.7,3850.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4029,3,20.75,32.45,1.01,0.99625,348.0,1016,4030,2.0,3743.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4029,3,19.94,30.39,1.63,0.85375,351.0,1016,3914,1.9,3614.02125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4030,3,22.69,31.27,0.02,1.8166666666666667,357.0,1018,4524,4.3,4219.145833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4030,3,22.88,31.62,0.026666666666666665,1.7458333333333333,356.0,1017,4410,4.4,4109.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4030,1,22.97,31.69,0.02666666666666667,1.6541666666666666,325.0,1015,4355,3.6,4053.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4030,3,22.84,31.48,0.006666666666666667,2.0291666666666663,349.0,1015,4312,4.3,4013.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4030,3,22.82,31.36,0.0033333333333333335,2.4624999999999995,326.0,1015,4348,4.9,4038.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4030,3,22.8,31.14,0.02,2.579166666666667,332.0,1014,4457,5.2,4166.208333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4030,3,22.26,30.64,0.09333333333333332,2.6666666666666665,316.0,1014,4507,5.2,4198.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4030,1,22.0,30.43,0.06999999999999999,2.5416666666666665,318.0,1014,4477,5.2,4191.604166666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4031,3,23.81,39.75,0.0,1.5333333333333334,105.0,1017,4586,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4031,3,24.71,39.33,0.21333333333333332,1.4500000000000002,109.0,1016,4452,3.3,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4031,1,24.42,38.86,0.31333333333333335,1.458333333333333,3.0,1015,4356,3.1,4080.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4031,3,23.77,38.16,0.27666666666666667,1.1291666666666669,355.0,1013,4275,2.7,4011.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4031,3,24.03,36.66,0.24999999999999997,1.9625000000000001,58.0,1013,4235,3.6,3982.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4031,3,23.95,34.91,1.0266666666666666,2.3291666666666666,71.0,1013,4198,4.7,3864.4166666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4031,3,23.52,33.87,0.45666666666666667,2.4166666666666665,60.0,1013,4059,4.9,3757.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4031,3,22.45,33.32,0.2833333333333333,2.191666666666667,48.0,1013,3923,4.1,3627.979166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4032,3,25.11,39.29,0.04666666666666667,1.0916666666666666,83.0,1017,4536,2.5,4211.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4032,3,25.39,39.02,0.14666666666666667,1.225,84.0,1017,4417,3.1,4113.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4032,3,24.98,38.15,0.77,0.8666666666666666,60.0,1015,4318,1.9,4067.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4032,3,24.09,37.45,0.6766666666666666,0.7041666666666666,319.0,1014,4258,1.8,3997.7222222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4032,3,23.83,36.52,0.3333333333333333,0.675,7.0,1013,4249,1.8,4020.277777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4032,3,23.86,34.33,1.03,1.5416666666666665,76.0,1013,4212,2.6,3957.888888888889,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4032,3,23.24,33.18,0.7566666666666666,1.8208333333333333,108.0,1013,4080,3.4,3793.166666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4032,3,22.54,32.36,0.76,1.9083333333333334,57.0,1013,3956,3.7,3668.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4033,3,24.87,37.48,0.12,0.8916666666666667,32.0,1018,4519,1.7,4227.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4033,3,24.96,36.72,0.58,1.0916666666666668,60.0,1018,4403,2.2,4123.266666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4033,3,24.35,35.2,1.3333333333333335,1.1749999999999998,62.0,1016,4301,2.1,4038.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4033,3,24.03,35.24,0.6933333333333334,0.9208333333333334,39.0,1015,4241,2.2,3936.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4033,1,23.34,34.48,0.6600000000000001,0.9125000000000001,44.0,1015,4236,2.0,3944.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4033,3,23.21,32.72,1.106666666666667,1.125,77.0,1014,4188,2.4,3879.166666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4033,3,22.25,31.96,1.1066666666666667,1.2291666666666665,52.0,1014,4042,2.0,3747.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4033,3,21.54,30.55,1.72,1.1791666666666667,75.0,1014,3926,2.4,3629.854166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4034,1,22.87,34.26,0.0,2.875,11.0,1016,4555,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4034,1,23.03,34.21,0.0,2.033333333333333,340.0,1016,4443,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4034,1,22.79,34.39,0.006666666666666667,1.9375,12.0,1014,4373,4.1,4089.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4034,1,23.01,34.9,0.006666666666666667,2.104166666666667,14.0,1012,4276,4.0,3995.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4034,1,23.47,34.85,0.0,2.729166666666667,326.0,1012,4305,4.6,4048.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4034,1,23.62,34.02,0.0,3.3,356.0,1011,4374,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4034,1,23.02,33.32,0.0,3.1041666666666665,326.0,1011,4382,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4034,1,22.54,32.68,0.0,2.8083333333333336,328.0,1012,4316,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4035,3,23.0,35.18,1.01,0.88375,7.0,1022,4481,2.0,4206.452857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4035,1,22.9,33.44,3.26,0.90125,315.0,1022,4377,1.6,4078.298,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4035,3,22.62,31.26,3.95,1.02875,16.0,1021,4282,2.0,4008.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4035,3,21.94,30.5,4.13,1.0262499999999999,22.0,1019,4210,2.8,3900.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4035,3,20.92,30.73,2.92,1.0787499999999999,48.0,1019,4191,2.5,3890.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4035,3,20.51,30.4,2.23,1.02,8.0,1018,4131,4.1,3873.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4035,1,19.46,30.72,0.7599999999999999,1.3287499999999999,7.0,1018,3980,3.8,3717.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4035,1,18.85,30.35,0.7400000000000001,1.20875,9.0,1018,3856,3.6,3572.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4036,3,23.05,36.98,0.12,1.07375,13.0,1019,4502,2.5,4189.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4036,3,23.32,36.17,1.51,1.2374999999999998,17.0,1018,4387,2.4,4107.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4036,3,22.67,34.66,2.3899999999999997,1.275,24.0,1017,4286,2.9,4007.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4036,3,22.39,34.62,1.1300000000000001,1.33125,11.0,1015,4234,2.8,3922.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4036,3,22.18,33.48,0.6,1.18625,10.0,1015,4227,3.0,3923.4300000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4036,3,21.55,31.46,1.21,1.1712500000000001,24.0,1015,4176,2.4,3888.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4036,3,20.44,32.09,0.37,1.20875,11.0,1015,4025,2.7,3747.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4036,3,19.69,30.0,1.02,1.0875,22.0,1015,3907,2.1,3603.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4037,3,25.85,38.84,0.07666666666666666,1.0666666666666669,20.0,1017,4524,2.3,4210.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4037,3,25.72,38.32,0.3933333333333333,1.1958333333333333,45.0,1017,4404,2.8,4126.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4037,3,25.27,36.88,0.85,1.1541666666666668,47.0,1015,4306,2.9,4061.033333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4037,3,24.95,36.76,0.6900000000000001,1.0083333333333333,0.0,1014,4251,2.7,3957.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4037,1,24.2,35.7,0.16666666666666666,0.8833333333333333,356.0,1014,4257,1.8,4003.027777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4037,3,24.38,33.82,0.51,1.4500000000000002,49.0,1013,4214,3.0,3953.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4037,3,23.31,33.48,0.8966666666666666,1.4875,47.0,1013,4081,3.0,3794.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4037,3,22.9,31.49,2.2333333333333334,1.6458333333333333,65.0,1014,3962,3.6,3649.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4038,3,22.62,37.79,0.0,1.5041666666666667,175.0,1017,4617,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4038,1,23.69,37.76,0.0,1.7083333333333333,261.0,1016,4497,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4038,1,23.47,37.29,0.0,1.6958333333333333,324.0,1015,4403,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4038,1,23.12,36.98,0.006666666666666667,1.5875,213.0,1013,4308,3.6,4062.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4038,1,23.58,35.49,0.0,1.8416666666666668,103.0,1013,4250,3.6,4005.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4038,3,23.9,33.84,0.023333333333333334,2.1333333333333333,27.0,1013,4215,3.7,3987.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4038,3,23.05,32.33,0.006666666666666667,2.033333333333333,9.0,1013,4074,3.9,3805.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4038,3,22.19,32.01,0.2533333333333333,2.3083333333333336,21.0,1013,3939,3.6,3675.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4039,1,22.65,32.65,0.14,1.6666666666666665,8.0,1017,4525,3.7,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4039,1,22.75,32.38,0.18000000000000002,1.475,2.0,1017,4405,3.0,4131.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4039,1,22.49,32.51,0.21333333333333335,1.3708333333333333,357.0,1016,4355,2.5,4065.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4039,1,22.81,33.2,0.24,1.1958333333333333,346.0,1014,4283,2.9,3995.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4039,1,23.21,33.54,0.3733333333333333,1.25,340.0,1013,4318,3.1,4074.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4039,1,23.23,32.84,0.6633333333333333,1.2958333333333334,337.0,1013,4386,3.3,4167.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4039,1,22.92,31.74,1.0266666666666666,1.3208333333333333,339.0,1013,4415,2.9,4194.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4039,1,22.36,31.19,1.06,1.2958333333333334,342.0,1013,4394,2.9,4151.4333333333325,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4040,3,23.93,31.8,0.03333333333333333,2.1875,340.0,1017,4520,4.4,4223.395833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4040,3,23.98,32.1,0.02,1.7125,343.0,1016,4406,4.1,4111.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4040,3,24.01,32.17,0.016666666666666666,1.5999999999999999,338.0,1015,4355,3.5,4047.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4040,3,23.96,32.06,0.03333333333333333,2.2416666666666663,341.0,1014,4310,4.3,4005.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4040,3,23.91,31.86,0.02666666666666667,2.7083333333333335,335.0,1014,4341,5.0,4033.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4040,3,23.98,31.65,0.04666666666666666,2.7375000000000003,335.0,1014,4449,5.0,4134.291666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4040,3,23.61,31.26,0.02666666666666667,2.7333333333333334,333.0,1013,4501,4.9,4206.690476190476,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4040,3,23.3,31.02,0.05,2.5125,334.0,1014,4473,4.9,4192.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4041,3,24.21,38.6,0.0,1.03625,266.0,1017,4572,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4041,3,25.0,38.55,0.0,1.37,299.0,1016,4455,2.8,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4041,1,24.91,38.19,0.02,1.46125,344.0,1015,4360,3.0,4108.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4041,1,24.27,37.55,0.0,1.2337500000000001,353.0,1013,4272,2.4,4013.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4041,3,24.31,36.18,0.05,1.8,24.0,1013,4225,3.3,3932.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4041,3,24.3,34.53,0.28,2.09875,38.0,1013,4183,4.5,3847.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4041,3,23.59,33.05,3.9899999999999998,1.95,30.0,1013,4025,4.3,3701.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4041,3,22.54,32.49,0.19,1.8987500000000002,51.0,1014,3892,4.6,3623.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4043,3,22.63,33.0,1.5899999999999999,1.0787499999999999,328.0,1020,4481,1.7,4198.381428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4043,3,22.84,31.95,4.989999999999999,1.1150000000000002,332.0,1020,4371,1.5,4082.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4043,4,22.97,30.97,3.6100000000000003,1.01375,359.0,1018,4292,1.3,3983.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4043,4,21.89,29.79,3.1900000000000004,0.8999999999999999,338.0,1017,4259,1.8,3941.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4043,3,21.67,29.65,3.9700000000000006,1.04875,358.0,1016,4270,1.4,3922.29,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4043,3,21.51,28.69,3.0600000000000005,0.91375,357.0,1016,4242,1.4,3899.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4043,3,20.58,27.41,2.2399999999999998,0.9087500000000001,342.0,1015,4121,1.6,3819.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4043,3,19.3,26.54,2.3000000000000003,0.8674999999999999,345.0,1016,4004,1.4,3725.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4044,3,25.62,38.18,0.043333333333333335,1.0499999999999998,51.0,1017,4528,2.4,4230.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4044,3,25.74,37.82,0.2,1.1666666666666665,74.0,1017,4411,2.6,4125.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4044,3,25.25,36.94,1.21,1.0166666666666666,58.0,1016,4308,2.1,4036.9333333333334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4044,3,24.17,36.08,0.74,0.7416666666666667,34.0,1014,4250,1.5,3982.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4044,1,23.88,34.9,0.2666666666666667,0.8625,27.0,1014,4240,1.8,3940.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4044,3,24.08,33.54,1.2433333333333334,1.3458333333333334,81.0,1014,4200,2.4,3909.055555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4044,1,22.92,32.01,1.1099999999999999,1.5791666666666666,130.0,1013,4058,2.1,3760.2666666666673,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4044,3,22.45,31.36,1.0299999999999998,1.5499999999999998,82.0,1014,3937,2.8,3639.354166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4045,4,19.0,28.31,2.6300000000000003,0.70625,286.0,1024,4479,1.7,4181.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4045,3,18.52,27.21,5.01,0.68125,286.0,1024,4389,1.3,4102.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4045,3,18.29,25.23,5.88,0.84625,277.0,1022,4300,1.7,4009.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4045,3,17.66,25.17,6.19,0.9962500000000001,263.0,1020,4227,1.8,3943.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4045,3,17.21,24.97,5.6,1.0175,308.0,1020,4189,1.8,3883.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4045,4,16.63,23.92,6.87,0.8712499999999999,306.0,1019,4123,1.6,3826.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4045,3,16.17,24.02,4.2,0.9212499999999999,360.0,1019,3951,2.3,3658.905714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4045,3,14.74,23.44,3.74,0.9287500000000001,353.0,1018,3830,1.5,3553.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4046,3,24.24,40.08,0.07666666666666666,0.8958333333333333,233.0,1016,4545,2.3,4233.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4046,3,24.25,39.94,0.14,0.8416666666666668,106.0,1017,4418,1.9,4111.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4046,3,23.78,37.83,0.5499999999999999,0.5916666666666668,24.0,1015,4324,1.3,4077.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4046,1,23.23,37.05,0.7733333333333334,0.6208333333333333,301.0,1014,4275,1.6,4028.777777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4046,1,22.76,36.21,0.4766666666666667,0.5125,32.0,1013,4280,1.4,4060.8888888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4046,3,22.9,35.0,0.4766666666666667,1.025,106.0,1013,4247,1.6,3985.0277777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4046,3,23.0,33.62,0.8366666666666667,0.9291666666666667,34.0,1013,4128,1.5,3800.033333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4046,3,21.92,32.94,1.7966666666666666,1.1333333333333333,45.0,1013,4009,2.1,3698.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4047,3,23.13,35.42,0.47,1.0583333333333333,341.0,1019,4498,2.1,4199.966666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4047,3,23.09,34.95,1.15,1.1375000000000002,359.0,1018,4379,1.5,4115.952380952381,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4047,3,23.07,34.24,1.7333333333333332,1.1541666666666668,11.0,1017,4292,2.0,3988.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4047,3,22.03,33.66,1.9000000000000001,0.9666666666666667,358.0,1015,4250,1.7,3946.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4047,3,21.6,32.85,0.7566666666666667,1.0333333333333332,2.0,1015,4261,1.9,3973.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4047,1,21.62,31.66,0.9233333333333333,1.1791666666666667,14.0,1015,4221,1.5,3941.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4047,3,20.23,30.88,1.4066666666666667,0.9833333333333333,6.0,1014,4089,1.4,3813.7291666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4047,1,19.62,29.51,1.6066666666666667,1.05,14.0,1015,3970,1.5,3668.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4048,3,24.44,40.1,0.1,0.9791666666666666,252.0,1016,4547,1.9,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4048,3,24.4,40.03,0.2366666666666667,0.8374999999999999,223.0,1017,4420,1.8,4116.611111111112,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4048,3,23.88,38.07,0.44000000000000006,0.7208333333333333,225.0,1015,4328,1.6,4070.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4048,3,23.45,37.15,1.0433333333333334,0.6833333333333333,260.0,1014,4274,1.8,4034.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4048,3,22.76,36.42,0.59,0.5666666666666667,228.0,1013,4275,1.0,4019.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4048,3,23.08,35.32,0.4966666666666666,1.1708333333333334,51.0,1013,4241,1.8,3973.388888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4048,3,23.03,34.14,0.8099999999999999,1.2041666666666666,54.0,1013,4122,2.0,3805.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4048,3,22.05,33.28,1.65,1.3208333333333333,63.0,1013,3999,2.5,3691.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4049,3,25.78,38.46,0.06,1.34875,70.0,1018,4556,2.5,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4049,3,26.24,37.78,0.8300000000000001,1.5575,50.0,1017,4428,2.8,4154.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4049,3,26.22,37.3,0.7100000000000001,1.6412499999999999,36.0,1016,4330,2.8,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4049,1,25.29,36.64,0.47,1.29875,39.0,1014,4264,2.5,4009.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4049,3,25.24,35.09,0.9100000000000001,1.9912500000000002,45.0,1014,4226,3.4,3972.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4049,3,25.11,32.92,2.04,2.13,57.0,1014,4185,3.8,3869.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4049,3,24.05,31.96,5.4,2.2125,45.0,1014,4039,4.0,3730.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4049,4,23.49,31.32,1.26,1.91875,52.0,1014,3905,3.6,3619.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4050,3,24.68,35.9,0.04,1.3375,359.0,1018,4597,2.1,4311.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4050,3,24.79,36.16,0.24000000000000002,1.26875,9.0,1018,4455,2.3,4156.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4050,1,24.66,35.7,0.27,1.3074999999999999,26.0,1016,4355,2.8,4093.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4050,1,23.82,34.61,0.25,1.25,24.0,1015,4313,2.4,4070.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4050,1,22.91,33.98,0.28,1.1412499999999999,26.0,1015,4308,1.6,4105.933999999999,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4050,1,22.87,32.79,0.68,1.095,20.0,1014,4291,1.6,4062.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4050,1,23.04,30.68,1.83,0.9925000000000002,22.0,1014,4178,1.8,3897.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4050,1,22.42,29.84,1.6400000000000001,1.07,37.0,1014,4056,2.4,3781.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4051,3,24.56,40.71,0.06666666666666665,1.225,105.0,1016,4581,3.8,4252.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4051,3,24.97,39.9,0.13,1.2791666666666666,72.0,1016,4436,2.7,4145.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4051,3,24.61,39.11,0.09333333333333334,1.1166666666666667,95.0,1015,4340,2.2,4072.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4051,3,24.31,38.26,0.25333333333333335,0.7958333333333332,290.0,1013,4280,1.9,4005.2777777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4051,3,24.08,37.42,0.28,1.0375,285.0,1013,4254,2.1,4004.277777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4051,3,23.63,35.86,1.2399999999999998,1.6375,94.0,1013,4229,2.6,3942.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4051,3,23.06,34.35,1.0333333333333334,1.6749999999999998,89.0,1012,4105,3.7,3831.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4051,3,22.71,33.57,0.5900000000000001,1.8333333333333335,89.0,1013,3981,3.6,3713.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4052,3,24.6,40.3,0.09666666666666666,1.1749999999999998,247.0,1016,4548,2.2,4224.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4052,1,24.61,39.96,0.35000000000000003,1.0250000000000001,217.0,1017,4423,1.9,4117.055555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4052,3,24.11,38.23,0.48000000000000004,0.8958333333333333,235.0,1015,4330,2.0,4071.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4052,3,23.57,37.29,1.05,0.7875000000000001,241.0,1014,4274,2.0,4005.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4052,3,22.93,36.57,0.6466666666666667,0.6375,234.0,1013,4270,1.4,4008.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4052,3,23.26,35.61,0.6333333333333334,1.3499999999999999,79.0,1013,4236,2.4,3950.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4052,3,22.98,34.2,0.9100000000000001,1.4291666666666667,69.0,1013,4117,2.8,3836.0833333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4052,3,22.13,33.14,1.2833333333333334,1.6458333333333333,80.0,1013,3993,3.4,3692.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4053,3,20.21,29.85,2.42,0.59625,341.0,1022,4511,1.6,4206.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4053,3,19.86,29.33,2.74,0.76125,331.0,1022,4413,1.2,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4053,3,19.56,29.04,2.33,0.875,346.0,1020,4323,1.8,4036.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4053,3,19.41,27.86,4.17,0.94375,318.0,1018,4244,1.8,3951.611666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4053,3,19.02,26.94,4.09,0.9325,350.0,1018,4196,2.1,3882.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4053,4,18.51,24.91,5.279999999999999,0.82875,10.0,1018,4133,2.1,3838.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4053,4,18.06,24.5,4.68,0.88,15.0,1017,3941,2.8,3642.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4053,3,16.53,23.74,3.7299999999999995,0.9087500000000001,17.0,1017,3809,2.3,3511.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4054,3,23.73,36.7,0.14,0.82,31.0,1020,4509,1.8,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4054,3,23.91,36.17,1.31,0.91125,40.0,1019,4394,1.8,4120.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4054,3,23.24,33.87,2.6599999999999997,0.9712500000000001,43.0,1018,4293,1.9,4009.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4054,3,23.03,33.79,1.65,0.8762500000000001,52.0,1016,4229,2.2,3931.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4054,3,22.45,33.21,1.56,0.78375,39.0,1016,4220,2.0,3938.8333333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4054,3,22.05,31.65,1.81,0.7375,58.0,1016,4169,1.6,3875.191428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4054,1,21.08,31.58,0.8800000000000001,0.7875,29.0,1015,4019,1.7,3731.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4054,3,20.22,30.2,1.3,0.83375,47.0,1016,3901,1.7,3592.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4055,1,21.69,32.8,1.56,1.15375,278.0,1021,4471,2.6,4195.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4055,4,21.91,31.42,3.22,0.9875,285.0,1021,4368,1.9,4079.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4055,3,21.57,29.89,4.9,0.965,317.0,1020,4296,1.8,3999.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4055,3,20.42,29.43,3.5,0.9037499999999999,306.0,1018,4271,2.0,3958.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4055,3,20.89,29.33,3.3,0.925,318.0,1017,4291,2.2,3929.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4055,3,20.71,28.45,3.65,0.77875,312.0,1017,4270,2.0,3917.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4055,3,19.54,27.5,2.2600000000000002,0.8999999999999999,326.0,1016,4173,2.2,3871.165,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4055,3,18.53,26.32,2.38,0.8425,307.0,1017,4058,1.8,3774.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4056,3,22.44,35.79,2.42,0.6200000000000001,18.0,1020,4500,1.9,4213.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4056,3,22.19,34.89,3.4200000000000004,0.5962500000000001,272.0,1020,4400,1.9,4110.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4056,3,22.45,32.93,5.49,0.675,194.0,1019,4309,2.4,3996.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4056,3,21.69,32.15,5.66,0.725,201.0,1017,4240,2.3,3947.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4056,3,21.39,31.47,6.88,0.83125,354.0,1016,4201,2.6,3876.95875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4056,4,21.63,29.67,8.69,0.55375,350.0,1016,4137,1.9,3789.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4056,3,20.5,29.45,4.85,0.645,25.0,1016,3958,3.1,3658.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4056,3,18.96,28.89,4.05,0.6925000000000001,198.0,1016,3831,2.4,3533.6887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4057,1,19.51,33.48,0.006666666666666667,2.458333333333333,41.0,1019,4567,5.4,4307.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4057,1,20.01,34.07,0.006666666666666667,2.3166666666666664,57.0,1018,4462,5.0,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4057,1,20.06,33.88,0.08,2.0541666666666667,50.0,1016,4372,5.1,4118.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4057,1,19.93,33.92,0.08,2.0625,47.0,1016,4352,4.9,4096.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4057,1,19.84,34.07,0.04,2.0208333333333335,45.0,1016,4410,4.6,4188.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4057,1,19.52,33.54,0.12,2.1083333333333334,26.0,1015,4504,4.5,4314.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4057,1,19.08,32.68,0.06666666666666665,2.1708333333333334,23.0,1015,4543,4.6,4354.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4057,1,18.68,32.34,0.21333333333333335,2.0999999999999996,23.0,1015,4508,4.3,4282.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4058,1,19.03,30.31,1.04,0.95375,293.0,1023,4507,2.3,4215.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4058,3,19.09,28.28,2.9200000000000004,0.86625,233.0,1023,4395,2.0,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4058,3,18.95,27.2,3.93,0.755,95.0,1021,4296,1.6,4028.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4058,3,18.32,27.07,3.2800000000000002,0.91375,114.0,1019,4229,2.0,3936.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4058,1,17.47,26.4,2.5700000000000003,0.9212499999999999,130.0,1019,4211,2.0,3918.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4058,3,16.79,25.05,3.37,0.755,254.0,1018,4161,2.5,3894.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4058,3,15.89,24.85,2.31,0.9249999999999999,46.0,1018,4005,2.9,3723.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4058,1,15.05,24.16,2.25,0.99125,77.0,1018,3883,3.2,3585.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4059,3,22.37,35.56,2.37,0.62,181.0,1020,4499,1.9,4212.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4059,3,22.13,34.67,3.45,0.5762499999999999,274.0,1020,4400,1.9,4110.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4059,3,22.4,32.71,5.56,0.67125,191.0,1019,4309,2.4,3995.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4059,3,21.61,31.94,5.709999999999999,0.71125,203.0,1017,4240,2.2,3947.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4059,3,21.33,31.21,6.890000000000001,0.8150000000000001,348.0,1017,4200,2.6,3876.66625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4059,4,21.55,29.42,8.71,0.5587500000000001,348.0,1016,4137,1.9,3798.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4059,3,20.46,29.18,4.9399999999999995,0.67125,15.0,1016,3958,3.0,3659.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4059,3,18.91,28.6,4.14,0.68875,36.0,1016,3832,2.3,3534.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4060,3,24.25,37.81,0.11666666666666667,1.3958333333333333,8.0,1018,4513,2.7,4225.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4060,3,24.49,36.73,0.6,1.3875000000000002,15.0,1017,4394,3.2,4123.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4060,3,23.99,35.71,1.5,1.475,27.0,1016,4297,3.2,4013.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4060,3,23.74,35.74,0.8433333333333334,1.4208333333333334,3.0,1014,4247,3.2,3932.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4060,3,22.92,34.73,0.52,1.1625,9.0,1014,4255,3.0,3942.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4060,3,22.85,32.75,0.9833333333333333,1.5916666666666668,39.0,1014,4209,3.1,3928.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4060,3,21.89,32.21,0.9299999999999999,1.5541666666666667,22.0,1014,4073,3.1,3795.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4060,3,21.53,31.3,2.1999999999999997,1.5124999999999997,60.0,1014,3955,3.5,3653.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4061,3,23.09,34.24,0.72,1.0625,2.0,1020,4492,2.3,4195.86,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4061,1,22.94,33.41,1.72,1.00125,360.0,1020,4375,1.7,4098.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4061,4,23.1,32.46,2.49,0.9762500000000001,12.0,1018,4291,1.5,3986.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4061,3,21.73,31.5,2.3,0.84625,2.0,1016,4252,1.8,3941.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4061,3,21.41,31.22,1.25,0.98,1.0,1016,4262,2.0,3945.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4061,3,21.28,30.09,1.4300000000000002,1.0037500000000001,22.0,1016,4226,1.6,3928.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4061,3,19.82,29.43,1.73,0.8662500000000001,354.0,1015,4096,1.7,3817.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4061,1,19.11,28.0,1.48,0.85375,355.0,1016,3978,1.7,3712.5485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4062,3,23.88,35.78,0.32666666666666666,0.9083333333333332,332.0,1018,4536,1.8,4244.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4062,3,24.11,36.03,0.6066666666666667,1.2125000000000001,355.0,1018,4437,2.1,4163.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4062,3,23.83,35.79,0.5866666666666668,1.3458333333333332,11.0,1016,4351,2.6,4074.9333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4062,3,23.44,34.8,0.7566666666666666,1.175,9.0,1015,4257,2.4,3980.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4062,3,23.49,33.08,2.53,1.4458333333333333,42.0,1015,4203,3.4,3891.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4062,4,23.05,31.11,2.6066666666666665,1.3833333333333333,29.0,1015,4148,3.6,3830.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4062,4,23.26,30.13,2.1566666666666663,1.2666666666666666,35.0,1015,3965,4.1,3669.6041666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4062,4,22.13,29.38,1.6700000000000002,1.225,32.0,1015,3823,3.8,3520.3333333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4063,3,22.02,34.9,0.48,1.1475,342.0,1019,4500,2.2,4204.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4063,3,22.18,34.39,1.63,1.2575,346.0,1018,4382,1.8,4107.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4063,3,22.12,33.28,2.44,1.355,355.0,1017,4287,2.0,3988.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4063,3,21.54,32.41,2.19,1.25,346.0,1015,4240,2.1,3930.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4063,3,21.0,32.24,0.97,1.1425,353.0,1015,4244,1.9,3915.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4063,3,20.52,30.55,1.02,1.15,6.0,1015,4196,1.4,3919.9514285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4063,3,19.76,30.18,0.8799999999999999,1.09125,355.0,1014,4053,1.7,3772.1979999999994,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4063,3,19.22,29.1,1.7999999999999998,0.9912500000000001,7.0,1015,3937,1.8,3630.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4064,1,20.33,32.45,0.77,1.10625,341.0,1020,4494,2.4,4198.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4064,1,20.59,31.46,2.34,1.1,337.0,1020,4379,1.8,4094.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4064,3,20.33,29.81,3.73,1.17875,347.0,1018,4283,1.9,3996.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4064,3,19.92,29.57,2.31,1.21125,345.0,1016,4231,2.0,3921.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4064,3,19.58,29.41,1.5200000000000002,1.0975000000000001,10.0,1016,4228,2.3,3892.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4064,3,19.04,27.4,1.93,1.0462500000000001,2.0,1016,4173,1.8,3850.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4064,3,18.02,28.39,0.76,1.07125,354.0,1016,4025,2.2,3731.861666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4064,3,17.15,26.38,1.37,0.9249999999999999,2.0,1016,3909,2.1,3602.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4065,1,16.58,31.91,0.02,1.03375,62.0,1019,4675,2.4,4396.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4065,1,17.42,32.17,0.02,1.045,85.0,1019,4521,2.3,4203.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4065,1,17.42,31.69,0.32,1.02125,86.0,1017,4404,2.5,4103.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4065,3,17.28,29.99,1.06,0.97875,92.0,1017,4310,1.9,4012.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4065,1,16.91,28.73,1.71,0.7925,102.0,1016,4290,1.9,4050.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4065,1,16.44,28.29,1.68,0.7575000000000001,81.0,1016,4310,1.9,4071.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4065,1,16.02,27.54,2.11,0.71375,92.0,1015,4250,1.8,3937.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4065,1,15.56,26.28,1.9699999999999998,0.79625,88.0,1015,4144,1.6,3853.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4066,1,23.21,32.0,0.08,2.020833333333333,354.0,1016,4522,5.3,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4066,1,23.3,31.73,0.08,1.3375,357.0,1016,4411,3.3,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4066,1,23.16,32.2,0.006666666666666667,1.1125,356.0,1014,4349,2.7,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4066,1,23.33,32.83,0.02,1.425,346.0,1012,4255,3.7,3981.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4066,1,23.67,33.16,0.05333333333333334,2.0041666666666664,343.0,1012,4299,4.3,4071.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4066,1,23.81,32.71,0.1,2.6458333333333335,6.0,1011,4385,5.6,4182.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4066,1,23.29,32.03,0.02666666666666667,2.4833333333333334,341.0,1011,4411,5.9,4232.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4066,1,22.9,31.4,0.0,2.2041666666666666,342.0,1012,4361,5.4,4175.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4067,1,21.58,34.75,0.0,1.7125,299.0,1017,4662,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4067,1,21.98,34.96,0.0,1.6916666666666669,277.0,1016,4528,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4067,1,21.97,34.87,0.0,1.5541666666666667,260.0,1015,4437,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4067,1,22.23,34.99,0.0033333333333333335,1.525,262.0,1013,4337,3.3,4044.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4067,1,22.6,34.12,0.07,1.7625,279.0,1013,4298,3.7,4067.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4067,1,22.59,32.89,0.23,1.9249999999999998,297.0,1013,4309,3.8,4087.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4067,1,22.19,32.09,0.17666666666666667,2.120833333333333,298.0,1013,4260,4.2,3996.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4067,1,21.61,31.14,0.4366666666666667,1.9791666666666665,304.0,1013,4141,3.7,3860.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4068,3,22.08,39.06,0.0,1.8041666666666667,141.0,1017,4620,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4068,3,23.27,39.16,0.0,1.708333333333333,173.0,1016,4493,4.3,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4068,1,23.1,38.75,0.02,1.6625,304.0,1015,4397,4.0,4124.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4068,1,22.86,38.24,0.013333333333333334,1.4166666666666667,159.0,1013,4302,3.4,4072.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4068,3,23.41,36.71,0.030000000000000002,1.7750000000000004,107.0,1013,4251,3.9,4021.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4068,3,22.95,35.0,0.35666666666666663,1.8916666666666666,84.0,1013,4222,3.5,3994.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4068,3,22.56,33.8,0.16666666666666666,1.9666666666666668,97.0,1013,4093,3.8,3819.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4068,3,21.33,33.3,0.26666666666666666,2.0458333333333334,59.0,1013,3958,3.5,3699.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4069,3,22.08,38.93,0.0,1.7291666666666665,144.0,1017,4619,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4069,3,23.28,39.03,0.0,1.7708333333333333,185.0,1016,4493,4.2,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4069,1,23.1,38.61,0.006666666666666667,1.6500000000000001,307.0,1015,4398,3.9,4125.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4069,1,22.84,38.13,0.02,1.4333333333333333,164.0,1013,4303,3.4,4070.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4069,3,23.36,36.61,0.043333333333333335,1.775,110.0,1013,4250,3.7,4003.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4069,3,23.03,34.93,0.26,1.8916666666666666,75.0,1013,4220,3.5,3991.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4069,3,22.57,33.71,0.11666666666666667,1.895833333333333,5.0,1013,4089,3.8,3815.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4069,3,21.4,33.23,0.25,2.0500000000000003,50.0,1013,3955,3.4,3691.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4070,1,19.38,30.79,0.4233333333333333,1.6500000000000001,350.0,1018,4532,3.5,4223.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4070,1,19.66,30.82,0.6333333333333334,1.3583333333333334,355.0,1017,4405,2.9,4126.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4070,1,19.52,30.94,0.5933333333333333,1.4291666666666667,354.0,1016,4357,4.0,4074.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4070,1,19.32,31.0,0.5033333333333333,2.033333333333333,338.0,1015,4288,5.1,3986.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4070,1,19.55,30.93,0.5433333333333333,2.4208333333333334,326.0,1014,4322,5.7,4043.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4070,1,19.76,30.33,0.7966666666666666,2.433333333333333,324.0,1014,4394,5.1,4171.083333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4070,1,19.56,29.4,0.6933333333333334,2.4124999999999996,317.0,1014,4440,5.0,4207.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4070,1,19.24,29.22,0.5366666666666666,2.3375,327.0,1014,4414,5.0,4164.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4071,1,19.53,35.48,0.02666666666666667,2.05,334.0,1016,4585,4.1,4256.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4071,1,19.88,35.36,0.05333333333333334,1.7041666666666666,345.0,1016,4454,3.5,4198.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4071,1,20.06,35.35,0.08,1.5416666666666665,346.0,1014,4386,3.3,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4071,1,20.33,35.74,0.14666666666666667,1.5208333333333335,333.0,1013,4293,3.1,4002.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4071,1,20.76,35.69,0.13333333333333333,1.9958333333333333,327.0,1012,4304,4.1,4076.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4071,1,20.9,34.75,0.28,2.0708333333333333,317.0,1012,4348,5.0,4085.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4071,1,20.62,34.11,0.3366666666666667,1.8916666666666666,317.0,1012,4343,4.7,4015.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4071,3,20.1,33.27,0.35,1.8625,319.0,1012,4267,4.5,4008.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4072,1,23.65,35.39,0.02666666666666667,1.275,10.0,1018,4576,3.1,4280.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4072,3,23.7,35.38,0.15,1.3166666666666669,34.0,1018,4443,2.1,4146.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4072,3,23.6,34.8,0.23333333333333336,1.2041666666666666,21.0,1016,4345,2.8,4086.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4072,1,23.01,33.78,0.4133333333333334,1.2833333333333332,10.0,1015,4308,2.9,4073.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4072,1,21.93,33.16,0.15666666666666668,1.0208333333333333,87.0,1014,4309,2.4,4100.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4072,1,21.76,32.02,0.47000000000000003,0.8916666666666666,70.0,1014,4289,1.4,4041.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4072,1,22.15,31.03,1.133333333333333,1.0666666666666667,6.0,1014,4176,2.3,3878.9333333333334,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4072,3,21.55,29.86,1.4166666666666665,1.1833333333333333,16.0,1014,4056,2.4,3793.5333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4073,1,21.62,37.51,0.016666666666666666,1.4499999999999997,49.0,1017,4660,3.1,4357.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4073,1,21.98,37.45,0.04666666666666667,1.4333333333333336,63.0,1016,4494,2.7,4223.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4073,1,21.96,37.07,0.12666666666666668,1.4041666666666666,49.0,1015,4390,3.0,4115.952380952381,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4073,1,21.86,36.53,0.2866666666666667,1.2583333333333333,41.0,1014,4300,3.5,4000.2777777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4073,1,21.88,35.53,0.5966666666666667,1.2875,356.0,1014,4294,3.8,4031.5277777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4073,1,21.73,34.86,0.7600000000000001,1.3333333333333333,22.0,1013,4338,3.6,4060.361111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4073,3,21.27,34.31,1.3233333333333333,1.2625,34.0,1013,4312,3.5,4064.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4073,1,21.0,33.16,1.7133333333333336,1.2041666666666668,46.0,1013,4230,3.2,3960.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4074,3,27.32,39.33,0.03333333333333333,1.0,53.0,1017,4531,2.4,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4074,3,27.3,39.07,0.15000000000000002,1.2291666666666665,86.0,1017,4413,3.6,4131.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4074,3,26.77,38.1,0.5066666666666666,0.9833333333333334,67.0,1015,4314,2.3,4065.8095238095234,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4074,3,26.02,37.34,0.25,0.75,5.0,1014,4255,2.4,3998.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4074,3,25.47,36.59,0.07666666666666666,0.7458333333333333,324.0,1013,4254,2.0,4043.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4074,3,25.45,34.92,0.5700000000000001,1.5166666666666666,70.0,1013,4214,2.7,3982.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4074,1,24.57,33.83,0.4566666666666666,1.7958333333333334,67.0,1013,4080,3.8,3802.027777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4074,3,24.03,32.08,1.106666666666667,1.8416666666666663,79.0,1013,3959,4.1,3655.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4075,3,23.34,29.88,0.043333333333333335,1.4833333333333334,2.0,1018,4535,3.0,4231.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4075,3,23.45,30.21,0.03,1.4166666666666667,5.0,1017,4416,3.1,4118.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4075,3,23.52,30.21,0.043333333333333335,1.4791666666666665,2.0,1015,4359,3.0,4050.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4075,3,23.39,30.04,0.05666666666666667,1.5708333333333333,268.0,1015,4312,3.2,4005.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4075,3,23.4,30.06,0.06333333333333334,1.7333333333333334,278.0,1014,4348,3.1,4028.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4075,3,23.43,29.93,0.07,1.8791666666666664,283.0,1014,4456,3.0,4108.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4075,3,23.09,29.51,0.11000000000000001,2.0458333333333334,277.0,1014,4504,3.2,4152.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4075,3,22.95,29.35,0.08,1.9791666666666665,279.0,1014,4471,3.2,4143.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4076,1,20.01,34.54,0.14,1.7999999999999998,24.0,1017,4541,4.3,4285.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4076,1,20.27,34.78,0.16666666666666669,1.9583333333333333,35.0,1017,4449,4.3,4129.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4076,1,20.2,34.45,0.25333333333333335,1.7916666666666665,33.0,1015,4364,4.0,4097.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4076,1,20.29,34.93,0.16666666666666669,1.8666666666666667,30.0,1015,4350,3.7,4099.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4076,1,20.6,35.4,0.06666666666666667,2.154166666666667,25.0,1014,4410,3.8,4185.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4076,1,20.55,35.03,0.1,2.25,12.0,1014,4515,5.0,4323.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4076,1,20.18,34.51,0.04666666666666667,2.3583333333333334,4.0,1013,4560,5.2,4367.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4076,1,19.79,33.89,0.12666666666666668,2.3833333333333333,9.0,1014,4530,4.3,4297.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4077,1,19.7,31.06,0.16,1.4375,341.0,1018,4528,3.6,4228.416666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4077,1,19.76,31.69,0.17333333333333334,1.2958333333333334,341.0,1017,4408,3.3,4110.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4077,1,19.91,31.82,0.15666666666666668,1.325,337.0,1016,4358,3.5,4077.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4077,1,19.85,31.39,0.07,1.7166666666666668,335.0,1015,4301,3.8,4013.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4077,3,19.77,31.01,0.17,1.9791666666666667,323.0,1015,4334,4.3,4060.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4077,1,19.87,30.51,0.24333333333333332,2.0,324.0,1014,4422,4.4,4186.071428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4077,1,19.56,29.9,0.30333333333333334,2.025,319.0,1014,4474,4.4,4245.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4077,1,19.22,29.8,0.24333333333333335,1.9208333333333334,324.0,1014,4446,4.3,4204.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4078,1,22.54,37.42,0.006666666666666667,1.9833333333333332,89.0,1018,4695,4.8,4524.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4078,1,22.99,37.87,0.0,2.325,24.0,1017,4582,5.1,4278.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4078,1,23.07,37.17,0.0,2.220833333333333,25.0,1015,4440,4.7,4171.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4078,1,22.77,36.06,0.006666666666666667,2.1333333333333333,5.0,1015,4390,4.9,4168.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4078,3,21.87,34.96,0.006666666666666667,2.325,357.0,1015,4439,5.3,4251.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4078,1,21.16,34.14,0.0,2.654166666666667,340.0,1015,4497,5.8,4049.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4078,1,20.78,33.53,0.0,2.7916666666666665,335.0,1015,4507,6.1,4064.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4078,1,20.16,33.25,0.01,2.6666666666666665,333.0,1015,4438,6.0,4164.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4079,1,21.36,33.96,0.06666666666666667,1.7375000000000003,309.0,1017,4487,3.6,4229.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4079,1,21.74,34.13,0.19666666666666666,1.5916666666666666,293.0,1016,4410,3.5,4087.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4079,1,21.67,34.37,0.36,1.3208333333333333,285.0,1015,4343,3.3,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4079,1,21.76,35.16,0.21000000000000002,1.1333333333333333,282.0,1014,4320,3.0,4042.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4079,1,22.01,35.78,0.12333333333333335,1.1166666666666667,290.0,1014,4368,2.6,4123.4333333333325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4079,1,21.96,35.53,0.12,0.9624999999999999,317.0,1013,4495,3.4,4308.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4079,1,21.47,34.98,0.09999999999999999,1.0833333333333335,331.0,1013,4560,3.4,4366.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4079,1,21.06,34.45,0.07333333333333333,1.0666666666666664,96.0,1013,4539,3.4,4311.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4080,3,20.82,29.81,0.04666666666666667,1.5250000000000001,65.0,1019,4532,3.6,4228.958333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4080,3,21.22,30.16,0.07333333333333333,1.3666666666666667,51.0,1018,4421,3.6,4126.479166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4080,3,21.29,30.13,0.1,1.3583333333333334,37.0,1016,4356,3.5,4059.8541666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4080,3,21.13,30.21,0.1,1.4000000000000001,28.0,1016,4320,3.6,4022.3958333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4080,3,21.38,30.3,0.03666666666666667,1.5333333333333332,357.0,1015,4365,3.7,4081.6458333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4080,3,21.14,30.03,0.13333333333333333,1.5541666666666667,356.0,1015,4474,3.8,4194.520833333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4080,3,20.59,29.44,0.22666666666666668,1.5875,326.0,1015,4517,3.8,4249.958333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4080,3,20.13,29.28,0.23333333333333334,1.4625,334.0,1015,4485,3.6,4217.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4081,1,21.31,35.54,0.12666666666666668,1.4541666666666666,251.0,1019,4558,3.0,4265.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4081,3,21.51,35.31,0.37,1.2916666666666665,264.0,1019,4430,3.1,4139.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4081,3,21.77,33.99,0.7933333333333333,1.4000000000000001,293.0,1017,4333,3.3,4074.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4081,3,21.42,33.17,0.8433333333333334,1.4458333333333333,298.0,1016,4311,2.7,4061.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4081,1,20.04,32.32,0.57,1.2625000000000002,300.0,1015,4321,2.3,4124.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4081,3,20.58,30.92,1.36,1.175,305.0,1015,4303,3.0,4026.1333333333328,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4081,3,21.12,29.83,1.4466666666666665,1.4333333333333333,304.0,1014,4207,3.5,3921.3571428571427,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4081,3,20.39,28.7,2.0399999999999996,1.7125,309.0,1015,4092,4.0,3805.2619047619046,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4082,1,21.35,29.17,0.22666666666666668,1.6624999999999999,6.0,1019,4495,4.7,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4082,1,21.65,29.35,0.36,1.3208333333333333,1.0,1018,4399,4.2,4079.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4082,1,21.44,29.31,0.4866666666666667,1.1624999999999999,357.0,1017,4339,3.5,4058.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4082,1,21.44,29.78,0.5633333333333334,1.2375,344.0,1016,4306,3.4,4028.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4082,1,21.87,30.19,0.5066666666666667,1.2666666666666666,337.0,1015,4345,3.3,4104.333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4082,1,21.87,29.93,0.5866666666666667,1.0666666666666667,339.0,1015,4465,3.5,4295.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4082,1,21.21,29.41,0.45333333333333337,0.9291666666666667,339.0,1015,4527,3.1,4349.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4082,1,20.62,29.03,0.6466666666666667,0.7791666666666668,335.0,1015,4503,2.9,4243.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4083,3,25.02,39.72,0.17,1.2462499999999999,95.0,1017,4556,3.8,4219.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4083,3,25.14,39.21,0.48000000000000004,1.2487499999999998,65.0,1017,4417,3.7,4117.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4083,3,24.73,38.23,0.36,1.2262499999999998,27.0,1015,4327,2.4,4047.89,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4083,3,24.52,37.48,0.44,0.72125,342.0,1014,4265,2.0,3994.7766666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4083,3,24.39,36.6,0.49,1.1687500000000002,353.0,1013,4239,2.5,3967.2525,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4083,3,24.33,34.9,1.74,1.78375,100.0,1013,4208,4.1,3867.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4083,3,23.63,33.38,1.56,1.8762499999999998,86.0,1013,4081,3.9,3773.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4083,4,23.33,33.06,0.6100000000000001,1.88375,86.0,1013,3946,3.8,3641.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4084,1,20.53,33.61,0.12666666666666665,1.5541666666666667,333.0,1017,4487,2.8,4232.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4084,1,20.91,33.82,0.31999999999999995,1.4708333333333332,306.0,1017,4409,2.7,4088.6333333333337,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4084,1,20.8,33.88,0.49,1.1875,295.0,1015,4342,2.8,4064.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4084,1,20.82,34.46,0.31,1.0416666666666665,294.0,1014,4319,2.4,4045.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4084,1,21.02,35.03,0.15666666666666665,1.15,307.0,1014,4369,2.4,4124.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4084,1,20.93,34.8,0.13333333333333333,1.1791666666666667,349.0,1013,4496,2.7,4310.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4084,1,20.52,34.31,0.09999999999999999,1.0833333333333333,358.0,1013,4559,2.5,4367.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4084,1,20.12,33.72,0.09333333333333334,1.2666666666666666,75.0,1013,4538,2.9,4311.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4085,3,24.2,39.59,0.0033333333333333335,1.5458333333333334,85.0,1017,4579,4.1,4251.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4085,3,24.98,39.06,0.26333333333333336,1.475,99.0,1016,4444,2.8,4162.11111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4085,3,24.72,38.65,0.36,1.5083333333333333,19.0,1015,4348,3.0,4075.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4085,3,24.0,37.87,0.2833333333333333,1.1458333333333333,58.0,1013,4273,2.5,4010.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4085,3,24.18,36.45,0.21666666666666665,2.0416666666666665,60.0,1013,4234,3.6,3982.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4085,3,24.19,34.73,1.1566666666666667,2.4124999999999996,65.0,1013,4194,4.6,3847.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4085,3,23.57,33.75,0.9033333333333335,2.5291666666666663,70.0,1013,4055,4.7,3745.5476190476193,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4085,3,22.68,33.1,0.41000000000000003,2.2583333333333337,54.0,1013,3919,4.0,3632.0416666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4086,3,23.34,40.01,0.0,1.9874999999999998,136.0,1017,4620,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4086,3,23.97,39.95,0.02666666666666667,1.7791666666666668,142.0,1016,4482,4.0,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4086,3,23.73,39.26,0.02666666666666667,1.4833333333333334,257.0,1015,4382,3.2,4111.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4086,3,23.73,38.43,0.1,1.1916666666666667,209.0,1013,4293,2.0,4047.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4086,1,23.83,37.43,0.12,1.5208333333333335,56.0,1013,4256,3.8,4046.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4086,3,23.38,35.7,0.45333333333333337,1.6583333333333334,89.0,1013,4231,3.1,4010.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4086,3,23.08,33.95,1.0499999999999998,1.825,100.0,1013,4111,3.7,3835.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4086,3,22.28,33.18,0.36666666666666664,1.7333333333333334,90.0,1013,3977,3.3,3695.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4087,1,23.27,30.87,0.006666666666666667,2.6083333333333334,344.0,1016,4525,5.9,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4087,1,23.37,30.89,0.0,1.5666666666666667,345.0,1015,4416,3.9,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4087,1,23.31,31.04,0.0,1.7916666666666667,345.0,1014,4349,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4087,1,23.37,31.48,0.0,2.3708333333333336,337.0,1012,4253,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4087,1,23.66,31.75,0.0,2.979166666666667,336.0,1012,4295,4.9,4069.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4087,1,23.81,31.36,0.013333333333333334,3.7541666666666664,341.0,1011,4382,6.3,4186.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4087,1,23.36,30.79,0.0,3.6416666666666666,7.0,1011,4406,6.5,4224.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4087,1,23.01,30.25,0.02,3.3833333333333333,337.0,1012,4356,6.0,4170.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4088,1,20.57,35.11,0.0,2.425,296.0,1017,4606,4.7,4257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4088,1,20.77,35.32,0.006666666666666667,2.1125,311.0,1017,4476,4.7,4219.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4088,1,20.75,35.42,0.013333333333333334,1.958333333333333,305.0,1015,4404,4.2,4111.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4088,1,21.24,35.79,0.07333333333333333,2.0166666666666666,272.0,1013,4315,3.9,4022.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4088,1,21.68,35.3,0.16666666666666666,2.2625,271.0,1013,4316,3.6,4089.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4088,1,21.45,34.18,0.04666666666666667,2.3083333333333336,280.0,1013,4342,4.0,4101.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4088,1,21.13,33.48,0.2966666666666667,2.3708333333333336,281.0,1012,4327,3.7,4095.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4088,3,20.59,32.6,0.13333333333333333,2.245833333333333,284.0,1013,4236,3.7,3973.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4090,1,23.31,33.46,0.0,1.625,63.0,1016,4665,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4090,1,23.34,33.24,0.0,1.65,80.0,1016,4498,3.4,4194.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4090,1,23.11,32.99,0.0,1.6583333333333332,232.0,1015,4392,3.6,4114.571428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4090,3,22.95,32.52,0.06,1.6374999999999997,155.0,1014,4305,3.9,4024.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4090,3,22.95,32.16,0.15333333333333332,1.645833333333333,66.0,1014,4310,4.0,4026.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4090,1,22.61,31.63,0.10666666666666666,1.7416666666666667,65.0,1013,4360,4.1,4086.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4090,1,22.13,31.11,0.2,1.8,234.0,1013,4334,4.1,4046.979166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4090,1,21.87,30.32,0.2166666666666667,1.6583333333333332,232.0,1013,4254,3.4,3958.1904761904766,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4091,1,20.45,32.06,0.12000000000000001,1.25875,270.0,1020,4625,2.6,4336.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4091,3,20.96,31.89,0.27999999999999997,1.18125,44.0,1019,4477,2.3,4178.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4091,1,20.74,31.53,0.29000000000000004,1.115,59.0,1017,4367,2.4,4099.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4091,1,19.77,30.68,0.48000000000000004,0.88875,65.0,1016,4316,2.0,4062.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4091,1,19.33,29.78,0.5,0.8,37.0,1016,4303,1.8,4096.866,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4091,1,19.15,28.43,1.14,0.8,40.0,1015,4285,1.6,4055.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4091,1,18.82,27.4,2.1,0.7250000000000001,62.0,1015,4178,1.4,3885.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4091,1,18.39,26.42,2.08,0.8075000000000001,77.0,1015,4054,1.9,3775.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4092,1,21.41,35.58,0.060000000000000005,1.3250000000000002,213.0,1018,4561,4.4,4270.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4092,3,21.23,35.5,0.23333333333333336,1.0291666666666668,311.0,1018,4433,3.3,4134.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4092,3,21.34,34.6,0.25,1.1,324.0,1017,4335,2.7,4090.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4092,1,21.1,33.55,0.13333333333333333,1.1916666666666667,319.0,1015,4307,3.5,4065.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4092,1,20.01,32.96,0.02,1.0583333333333333,310.0,1015,4315,3.3,4137.0666666666675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4092,3,20.15,31.92,0.7633333333333333,0.9708333333333332,202.0,1014,4294,2.6,4038.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4092,3,20.73,30.82,0.85,1.2666666666666666,329.0,1014,4191,3.3,3900.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4092,3,20.08,29.63,1.383333333333333,1.4916666666666667,324.0,1014,4072,3.9,3806.388888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4093,3,23.97,37.35,0.0,1.4291666666666667,254.0,1017,4580,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4093,1,25.14,37.44,0.006666666666666667,1.6708333333333334,290.0,1016,4470,3.7,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4093,1,24.88,37.15,0.0,1.7541666666666667,334.0,1015,4379,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4093,1,24.32,36.54,0.006666666666666667,1.5916666666666668,328.0,1013,4282,3.1,4035.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4093,3,24.87,35.01,0.01,2.091666666666667,41.0,1013,4223,4.3,3891.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4093,3,24.53,33.59,0.1733333333333333,2.35,28.0,1013,4185,5.2,3884.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4093,3,23.77,32.31,2.1566666666666667,2.125,19.0,1013,4021,4.7,3694.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4093,3,22.18,31.82,0.21000000000000002,2.2666666666666666,25.0,1014,3884,5.3,3616.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4094,1,19.43,37.47,0.02,1.6083333333333334,353.0,1017,4629,2.9,4317.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4094,1,20.05,37.68,0.11333333333333334,1.4083333333333332,39.0,1016,4473,2.6,4193.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4094,1,20.38,37.39,0.23333333333333336,1.3083333333333333,18.0,1015,4385,2.5,4089.8888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4094,1,20.33,36.95,0.48333333333333334,1.5625,285.0,1014,4299,4.2,4005.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4094,1,20.71,36.11,0.6233333333333333,1.8916666666666666,267.0,1014,4296,4.4,4060.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4094,1,20.35,34.73,1.1066666666666667,1.8,280.0,1013,4327,4.3,4105.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4094,1,19.97,33.29,1.66,1.8166666666666667,266.0,1013,4313,4.1,4028.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4094,1,19.41,32.21,1.3266666666666667,1.6749999999999998,269.0,1013,4238,4.1,3960.5333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4095,1,20.42,34.09,0.2033333333333333,1.75,343.0,1018,4491,4.8,4249.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4095,1,20.89,34.19,0.44333333333333336,1.6125000000000003,341.0,1017,4416,4.2,4095.8666666666663,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4095,1,20.78,34.06,0.6466666666666667,1.4916666666666667,337.0,1016,4342,4.1,4063.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4095,1,20.76,34.49,0.3933333333333334,1.3624999999999998,212.0,1015,4324,4.1,4046.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4095,1,21.05,35.14,0.19,1.6375,3.0,1014,4375,3.9,4128.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4095,1,21.02,34.85,0.20000000000000004,1.6958333333333333,12.0,1014,4499,4.5,4308.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4095,1,20.63,34.36,0.12666666666666668,1.6375,17.0,1013,4556,4.3,4363.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4095,1,20.18,33.83,0.04,1.7583333333333333,16.0,1014,4534,5.0,4308.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4096,3,23.09,40.07,0.0,1.7458333333333331,85.0,1017,4608,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4096,3,23.96,39.94,0.03,1.375,115.0,1016,4471,3.6,4180.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4096,3,23.74,39.07,0.05666666666666667,1.3041666666666667,280.0,1015,4372,3.0,4092.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4096,3,23.52,38.5,0.11666666666666667,0.9208333333333333,287.0,1013,4287,2.3,4022.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4096,1,23.96,37.49,0.18333333333333332,1.4291666666666667,55.0,1013,4248,3.9,4028.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4096,3,23.35,35.46,0.7733333333333333,1.8875,86.0,1013,4220,3.6,3996.8666666666672,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4096,3,23.03,34.27,0.5033333333333333,1.9791666666666665,94.0,1013,4092,4.1,3827.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4096,3,21.93,33.76,0.16666666666666669,1.8499999999999999,83.0,1013,3957,3.9,3667.738095238095,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4097,3,24.23,39.67,0.12333333333333335,0.6458333333333333,237.0,1017,4536,1.8,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4097,3,23.96,39.39,0.20333333333333334,0.7791666666666667,240.0,1017,4408,2.0,4107.722222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4097,3,23.51,37.38,0.7166666666666667,0.8,328.0,1015,4315,2.2,4072.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4097,3,23.22,36.51,0.65,0.6083333333333334,311.0,1014,4276,1.4,4039.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4097,3,22.67,35.76,0.27666666666666667,0.6124999999999999,278.0,1013,4283,1.5,4064.277777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4097,3,22.9,34.4,0.6766666666666666,0.8875,40.0,1013,4252,2.1,3968.5416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4097,3,22.75,33.09,0.8766666666666667,0.9666666666666667,2.0,1013,4138,2.2,3856.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4097,3,21.77,32.18,1.4833333333333334,1.2166666666666668,355.0,1013,4021,2.7,3703.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4098,1,18.0,34.78,0.0,1.82,335.0,1018,4644,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4098,1,18.42,35.04,0.02,1.71625,339.0,1017,4496,3.9,4264.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4098,1,18.57,35.02,0.03,1.4075,41.0,1016,4407,3.2,4101.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4098,1,18.48,35.01,0.18,0.72,294.0,1015,4311,1.7,4010.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4098,1,18.68,33.98,0.55,0.85875,266.0,1015,4292,1.7,4032.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4098,3,18.54,32.34,1.1099999999999999,0.84875,314.0,1014,4317,1.7,4070.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4098,1,18.21,31.45,1.41,0.9874999999999999,274.0,1014,4292,2.0,3998.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4098,1,17.74,30.26,1.83,0.8912500000000001,302.0,1014,4200,1.7,3894.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4099,3,24.17,39.91,0.17666666666666667,1.05,33.0,1016,4548,2.9,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4099,3,24.62,39.55,0.44999999999999996,1.075,57.0,1016,4423,2.4,4115.38888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4099,3,24.15,38.25,0.5733333333333334,0.9208333333333333,77.0,1015,4330,1.6,4067.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4099,3,23.47,37.77,1.04,0.7041666666666666,262.0,1014,4271,1.8,3997.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4099,3,23.17,36.39,0.5800000000000001,0.5458333333333334,70.0,1013,4261,1.6,3983.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4099,3,23.37,34.64,0.8433333333333334,1.4041666666666668,77.0,1013,4229,2.5,3931.138888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4099,3,22.94,33.39,1.1866666666666665,1.5458333333333334,84.0,1013,4106,3.3,3809.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4099,3,22.45,32.22,0.9033333333333334,1.875,82.0,1013,3983,3.4,3693.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4100,1,17.04,32.64,0.0,1.37625,354.0,1018,4651,2.8,4354.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4100,1,17.57,32.85,0.03,1.3162500000000001,8.0,1018,4495,2.7,4246.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4100,1,17.68,32.54,0.18,0.97125,6.0,1016,4396,1.7,4093.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4100,1,17.8,32.18,0.53,0.7050000000000001,339.0,1016,4300,1.5,3998.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4100,1,18.03,30.81,1.1800000000000002,0.76625,324.0,1015,4283,1.8,4026.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4100,1,17.85,29.44,1.85,0.7675,338.0,1015,4313,1.7,4023.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4100,1,17.19,28.59,2.02,0.655,332.0,1014,4287,1.7,4025.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4100,1,16.7,26.95,2.1599999999999997,0.6387499999999999,349.0,1015,4198,1.4,3899.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4101,3,23.44,40.56,0.0,1.8583333333333332,108.0,1016,4595,4.9,4276.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4101,3,24.17,40.03,0.10333333333333333,1.4666666666666668,83.0,1016,4449,3.5,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4101,3,23.96,39.46,0.16666666666666669,1.3833333333333333,66.0,1015,4356,2.9,4086.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4101,3,23.71,38.77,0.12333333333333332,0.975,280.0,1013,4281,2.1,4022.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4101,3,23.81,37.62,0.13999999999999999,1.4499999999999997,24.0,1013,4246,3.3,4036.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4101,3,23.66,36.02,0.6133333333333334,1.9791666666666665,85.0,1013,4221,3.3,3968.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4101,3,23.05,34.54,0.53,2.129166666666667,62.0,1013,4093,4.5,3825.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4101,4,22.7,34.15,0.21000000000000002,1.9416666666666667,83.0,1013,3958,4.6,3667.4047619047624,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4102,3,24.09,37.92,0.0,1.17875,272.0,1017,4575,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4102,3,25.2,38.03,0.02,1.53,101.0,1016,4466,3.7,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4102,1,24.94,37.74,0.0,1.6412499999999999,350.0,1015,4375,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4102,1,24.34,37.01,0.0,1.4525000000000001,340.0,1013,4279,3.1,4035.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4102,3,24.87,35.48,0.01,2.01875,26.0,1013,4221,4.3,3888.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4102,3,24.54,33.93,0.31000000000000005,2.23375,78.0,1013,4182,5.1,3881.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4102,3,23.77,32.55,2.7300000000000004,2.0,21.0,1013,4017,4.5,3691.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4102,3,22.23,32.08,0.27,2.0949999999999998,26.0,1014,3879,5.2,3611.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4103,3,20.56,29.57,0.013333333333333334,1.6333333333333333,12.0,1018,4533,3.8,4228.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4103,3,20.86,29.9,0.030000000000000002,1.4416666666666667,44.0,1017,4421,3.6,4111.523809523809,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4103,3,20.93,29.89,0.05,1.4041666666666668,28.0,1016,4358,3.6,4059.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4103,3,20.76,29.92,0.05,1.4708333333333332,7.0,1016,4320,3.6,4020.604166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4103,3,20.98,29.98,0.02,1.5875,347.0,1015,4362,3.8,4075.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4103,3,20.81,29.76,0.07666666666666667,1.625,320.0,1015,4471,3.8,4191.416666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4103,3,20.32,29.19,0.11333333333333334,1.6625,299.0,1015,4515,3.8,4247.416666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4103,3,19.94,29.05,0.12333333333333335,1.5583333333333336,335.0,1015,4482,3.6,4213.854166666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4104,1,23.24,35.4,0.0,1.7666666666666668,177.0,1017,4664,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4104,1,24.2,35.52,0.0,1.9208333333333334,205.0,1016,4537,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4104,1,24.19,35.4,0.0,1.9749999999999999,294.0,1015,4434,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4104,1,24.18,35.33,0.006666666666666667,1.8875,217.0,1013,4332,2.9,4069.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4104,1,24.59,34.13,0.01,1.9124999999999999,208.0,1013,4276,3.4,4078.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4104,1,23.95,33.01,0.006666666666666667,1.8291666666666666,292.0,1013,4271,3.2,4089.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4104,1,23.34,31.81,0.016666666666666666,2.0416666666666665,271.0,1013,4156,3.8,3871.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4104,1,22.68,31.07,0.05,2.0625,322.0,1013,4024,3.5,3767.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4105,3,25.0,39.09,0.09666666666666666,0.9833333333333333,85.0,1017,4537,2.5,4210.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4105,3,25.27,38.84,0.19666666666666666,1.1,86.0,1017,4418,3.1,4123.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4105,3,24.76,38.03,0.73,0.8041666666666667,38.0,1015,4318,1.9,4052.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4105,3,24.08,37.24,0.6566666666666667,0.6625,356.0,1014,4257,1.6,3972.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4105,3,23.77,36.24,0.28666666666666674,0.7625,24.0,1013,4243,1.7,3950.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4105,3,23.87,33.94,1.3333333333333335,1.4249999999999998,75.0,1013,4206,2.6,3920.4722222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4105,3,23.21,32.97,1.0033333333333332,1.6791666666666665,75.0,1013,4072,2.8,3768.638888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4105,3,22.38,32.54,0.8200000000000001,1.7041666666666666,107.0,1013,3946,3.0,3648.3958333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4106,1,22.21,33.57,0.0,2.2875,83.0,1018,4577,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4106,1,22.7,34.05,0.0,2.1291666666666664,78.0,1017,4466,5.1,4158.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4106,1,22.69,33.95,0.006666666666666667,1.875,81.0,1016,4377,4.9,4099.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4106,1,22.47,33.87,0.02,1.8458333333333332,78.0,1015,4355,4.8,4058.1904761904766,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4106,1,22.35,33.97,0.0,1.7791666666666668,83.0,1015,4408,4.4,4100.809523809524,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4106,1,22.0,33.49,0.02666666666666667,1.7374999999999998,26.0,1015,4500,4.1,4183.041666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4106,1,21.57,32.75,0.07333333333333333,1.8125,21.0,1014,4536,4.1,4227.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4106,1,21.29,32.49,0.09333333333333334,1.6833333333333336,46.0,1015,4500,3.9,4202.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4107,3,25.61,38.09,0.02666666666666667,1.075,34.0,1017,4522,2.2,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4107,3,25.71,37.48,0.36333333333333334,1.275,62.0,1017,4405,2.8,4129.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4107,3,25.22,36.34,0.5833333333333333,1.2083333333333335,60.0,1016,4304,2.7,4040.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4107,3,24.92,36.07,0.3566666666666667,0.85,19.0,1014,4247,2.0,3952.7222222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4107,1,24.19,35.33,0.16333333333333333,0.8375,27.0,1014,4246,1.8,3946.888888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4107,3,24.16,33.49,0.6499999999999999,1.3666666666666667,70.0,1014,4200,2.9,3930.238095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4107,3,23.15,32.67,0.8866666666666666,1.5666666666666667,56.0,1013,4058,2.5,3776.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4107,3,22.49,31.1,1.6433333333333333,1.4458333333333333,77.0,1014,3943,3.1,3633.979166666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4108,3,24.66,37.02,0.09999999999999999,0.875,199.0,1018,4524,1.8,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4108,1,24.74,36.25,0.32666666666666666,1.0541666666666667,68.0,1018,4407,2.4,4129.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4108,3,24.21,35.14,1.3033333333333335,1.0083333333333333,61.0,1016,4305,2.1,4040.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4108,3,23.47,34.85,0.6766666666666666,0.7458333333333333,39.0,1015,4246,1.8,3949.611111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4108,1,22.99,33.93,0.45333333333333337,0.8875,25.0,1014,4238,1.7,3942.0277777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4108,3,23.03,32.41,1.23,1.2875,95.0,1014,4194,2.5,3910.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4108,1,21.95,31.09,1.1733333333333331,1.4333333333333331,61.0,1014,4051,2.1,3757.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4108,3,21.39,30.14,1.4033333333333335,1.3625000000000003,80.0,1014,3932,2.7,3636.729166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4109,1,18.97,34.51,0.06,1.9833333333333332,325.0,1017,4584,3.6,4257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4109,1,19.46,34.28,0.06666666666666667,1.825,342.0,1017,4443,3.8,4155.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4109,1,19.59,34.18,0.12000000000000001,1.5916666666666668,300.0,1015,4375,3.3,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4109,1,19.81,34.73,0.61,1.5208333333333333,297.0,1014,4277,2.4,3962.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4109,1,20.08,34.29,0.6733333333333333,1.5750000000000002,348.0,1014,4283,2.7,4052.166666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4109,3,19.96,33.34,1.0466666666666666,1.5833333333333335,312.0,1013,4332,2.9,4077.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4109,3,19.74,32.63,1.2433333333333334,1.5375,310.0,1013,4343,3.0,4090.333333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4109,3,19.26,31.66,1.1733333333333333,1.4333333333333333,310.0,1013,4284,3.2,4017.566666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4110,1,23.44,31.35,0.08666666666666667,1.7166666666666668,347.0,1017,4489,2.3,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4110,1,23.86,31.43,0.32333333333333336,1.5583333333333333,331.0,1016,4402,2.1,4082.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4110,1,23.58,31.4,0.35,1.3333333333333333,329.0,1015,4339,2.1,4056.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4110,1,23.6,32.09,0.32333333333333336,1.2541666666666669,327.0,1014,4309,1.9,4028.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4110,1,23.85,32.6,0.21333333333333335,1.2458333333333333,329.0,1013,4354,2.0,4113.533333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4110,1,24.1,32.44,0.13999999999999999,1.2208333333333332,336.0,1013,4475,1.8,4300.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4110,1,23.67,31.86,0.06666666666666667,1.2416666666666667,351.0,1013,4542,2.1,4360.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4110,1,22.99,31.27,0.08333333333333333,1.125,345.0,1013,4520,2.1,4258.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4111,1,18.14,28.66,0.12,1.75,51.0,1019,4540,4.3,4250.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4111,1,18.59,29.12,0.07333333333333333,1.5750000000000002,40.0,1018,4431,3.9,4118.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4111,1,18.66,29.05,0.09666666666666666,1.5291666666666668,38.0,1016,4359,3.5,4067.1111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4111,1,18.53,29.1,0.08666666666666667,1.6583333333333334,37.0,1016,4330,3.7,4039.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4111,1,18.66,29.13,0.04,1.7750000000000001,29.0,1016,4380,3.8,4111.357142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4111,1,18.45,28.72,0.11333333333333334,1.729166666666667,27.0,1015,4483,3.8,4216.785714285715,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4111,1,17.86,28.0,0.2066666666666667,1.7583333333333333,6.0,1015,4528,3.7,4270.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4111,1,17.44,27.75,0.15333333333333335,1.6583333333333334,20.0,1015,4495,3.5,4238.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4112,3,23.21,38.18,0.04,1.3250000000000002,227.0,1017,4542,2.9,4254.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4112,3,22.79,37.84,0.22666666666666668,1.0999999999999999,227.0,1017,4413,2.3,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4112,3,22.64,36.74,0.45666666666666667,1.0916666666666668,262.0,1016,4318,2.0,4080.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4112,3,22.41,35.73,0.23666666666666666,1.0791666666666666,259.0,1014,4291,2.0,4041.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4112,3,22.13,34.85,0.15333333333333335,1.0625,226.0,1014,4302,1.9,4113.9333333333325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4112,3,22.09,33.36,0.4366666666666667,0.8916666666666666,284.0,1013,4278,1.7,4020.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4112,3,21.85,33.29,0.5666666666666668,1.1541666666666668,272.0,1013,4171,2.0,3862.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4112,3,20.88,31.15,1.2633333333333332,1.4541666666666666,279.0,1014,4055,2.0,3749.770833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4113,3,24.21,35.25,0.04,1.12,0.0,1018,4591,1.9,4309.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4113,3,24.22,35.42,0.19,1.07125,17.0,1018,4451,2.5,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4113,1,23.94,34.88,0.39,1.1700000000000002,29.0,1016,4352,2.9,4091.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4113,1,23.22,33.97,0.37,1.125,199.0,1015,4312,2.5,4079.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4113,1,22.33,33.44,0.15,0.9075,46.0,1015,4309,1.8,4129.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4113,1,22.35,31.97,0.6000000000000001,0.825,36.0,1014,4292,1.8,4073.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4113,1,22.67,30.09,1.7600000000000002,0.8374999999999999,21.0,1014,4178,2.1,3890.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4113,1,22.03,29.28,1.58,0.98875,171.0,1014,4057,2.6,3782.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4114,1,24.91,40.76,0.0,1.5375,86.0,1016,4607,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4114,3,25.47,40.33,0.06666666666666667,1.4083333333333334,69.0,1016,4459,2.9,4146.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4114,3,25.18,39.52,0.11333333333333334,1.2791666666666666,232.0,1014,4359,2.3,4086.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4114,3,25.03,38.86,0.14333333333333334,0.8291666666666666,269.0,1013,4287,1.8,4025.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4114,3,24.78,37.82,0.18666666666666668,1.1125,79.0,1013,4258,2.2,4024.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4114,3,24.37,36.48,0.5733333333333333,1.4791666666666665,75.0,1013,4238,2.6,3930.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4114,3,23.81,34.58,0.7233333333333334,1.6666666666666667,87.0,1013,4115,3.4,3820.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4114,3,23.49,33.9,0.44999999999999996,1.5541666666666667,77.0,1013,3988,3.0,3725.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4115,1,22.49,33.34,0.41333333333333333,1.6708333333333334,337.0,1017,4474,3.1,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4115,1,22.89,33.34,0.5966666666666667,1.5916666666666668,325.0,1016,4419,2.9,4097.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4115,1,22.77,33.17,0.44333333333333336,1.5458333333333332,319.0,1015,4353,2.8,4095.3666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4115,1,22.79,33.8,0.24000000000000002,1.6958333333333333,319.0,1014,4343,2.8,4075.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4115,1,23.03,34.41,0.16666666666666666,1.8916666666666666,317.0,1014,4395,3.0,4154.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4115,1,22.84,34.16,0.09333333333333334,1.8458333333333334,240.0,1014,4520,3.1,4334.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4115,1,22.46,33.62,0.05333333333333334,1.7541666666666667,329.0,1013,4581,2.9,4384.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4115,1,22.15,33.14,0.006666666666666667,1.8125,349.0,1014,4565,3.3,4340.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4116,1,22.01,37.95,0.0,1.8666666666666667,179.0,1018,4648,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4116,1,23.1,38.02,0.0,1.8708333333333333,76.0,1017,4510,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4116,1,22.98,37.72,0.01,1.5458333333333334,330.0,1016,4403,3.2,4104.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4116,1,23.03,37.0,0.24333333333333335,1.1541666666666666,262.0,1014,4307,2.0,4041.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4116,1,22.99,35.85,0.31333333333333335,1.3458333333333332,270.0,1014,4270,2.7,4029.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4116,1,22.44,34.75,0.17333333333333334,1.5333333333333332,190.0,1014,4257,3.1,3953.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4116,3,22.1,32.99,0.6966666666666667,1.7125,182.0,1014,4143,3.1,3869.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4116,1,20.94,32.52,0.32666666666666666,1.6791666666666667,119.0,1014,4013,3.0,3745.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4117,1,22.48,35.09,0.006666666666666667,2.2375000000000003,293.0,1018,4694,5.4,4522.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4117,1,23.24,35.69,0.006666666666666667,2.9125,42.0,1017,4578,5.5,4314.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4117,1,23.13,34.71,0.006666666666666667,2.4750000000000005,42.0,1015,4439,4.9,4194.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4117,1,22.46,33.59,0.006666666666666667,2.1041666666666665,26.0,1015,4391,4.4,4218.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4117,1,21.57,32.46,0.0,2.0416666666666665,358.0,1016,4440,4.7,4319.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4117,1,20.93,31.64,0.02666666666666667,2.2750000000000004,340.0,1015,4494,5.1,4351.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4117,1,20.59,31.09,0.0,2.3625000000000003,313.0,1015,4500,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4117,1,20.01,30.77,0.0,2.275,314.0,1015,4430,5.3,4028.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4118,1,23.07,33.33,0.0,2.541666666666667,293.0,1016,4591,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4118,1,23.29,33.81,0.0,1.9958333333333331,27.0,1016,4473,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4118,1,23.39,33.89,0.0,1.8708333333333333,292.0,1014,4401,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4118,1,23.67,34.33,0.0,2.0125,20.0,1013,4310,4.2,4015.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4118,1,24.09,34.05,0.0,2.4375,280.0,1012,4320,4.7,4085.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4118,1,24.05,33.04,0.0,2.7416666666666667,7.0,1012,4360,4.8,4173.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4118,1,23.54,32.37,0.0,2.6708333333333334,6.0,1012,4345,4.8,4150.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4118,1,23.07,31.7,0.0,2.5625,290.0,1012,4259,4.5,4051.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4119,3,16.63,25.37,4.19,0.43374999999999997,24.0,1024,4492,1.2,4210.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4119,3,16.08,24.54,5.36,0.36624999999999996,346.0,1024,4398,1.3,4106.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4119,3,15.81,23.5,5.15,0.625,210.0,1022,4307,1.4,4016.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4119,3,15.8,23.04,6.63,0.74125,214.0,1020,4236,1.6,3935.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4119,4,14.89,23.26,4.220000000000001,0.73875,233.0,1020,4180,1.6,3877.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4119,3,14.46,21.87,6.28,0.66875,6.0,1019,4110,1.8,3793.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4119,3,13.2,21.6,3.84,0.88125,25.0,1019,3908,1.9,3616.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4119,3,11.53,21.56,2.29,0.8887499999999999,28.0,1019,3777,2.1,3511.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4120,1,19.61,31.27,0.45,0.595,352.0,1021,4513,2.3,4223.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4120,3,19.64,29.58,1.8599999999999999,0.5125000000000001,358.0,1021,4399,2.0,4121.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4120,3,19.28,28.25,3.15,0.63,81.0,1019,4297,1.6,4040.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4120,3,18.67,28.32,2.38,0.68625,86.0,1017,4234,1.7,3925.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4120,1,17.98,27.27,2.1,0.6412500000000001,79.0,1017,4220,1.8,3919.638333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4120,1,17.46,25.7,3.0599999999999996,0.4075,207.0,1017,4173,1.7,3883.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4120,3,16.43,25.3,1.9700000000000002,0.7200000000000001,35.0,1016,4023,2.0,3728.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4120,3,15.62,24.16,2.25,0.75,57.0,1016,3902,2.3,3599.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4121,3,21.9,34.26,1.11,0.8374999999999999,26.0,1021,4533,2.8,4238.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4121,3,21.83,34.28,1.3399999999999999,1.25,36.0,1020,4443,3.1,4162.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4121,1,21.5,33.86,0.72,1.4,39.0,1018,4361,4.3,4087.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4121,3,21.18,32.96,2.18,1.3912499999999999,40.0,1017,4254,3.8,3980.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4121,4,21.34,29.97,4.459999999999999,1.525,50.0,1017,4171,5.1,3849.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4121,4,21.01,28.68,3.86,1.53375,51.0,1016,4095,4.7,3767.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4121,4,20.5,27.6,3.9499999999999997,1.4700000000000002,49.0,1016,3879,4.9,3565.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4121,3,18.72,26.6,3.12,1.3725,50.0,1016,3734,4.5,3456.9362499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4122,3,23.56,40.82,0.0,1.708333333333333,110.0,1016,4588,4.4,4270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4122,3,24.25,40.18,0.09666666666666668,1.3625,82.0,1016,4441,3.2,4132.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4122,3,23.91,39.57,0.16666666666666669,1.3208333333333333,74.0,1015,4348,2.8,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4122,3,23.61,38.84,0.19333333333333333,0.8375,286.0,1013,4278,2.0,4014.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4122,3,23.67,37.72,0.20666666666666667,1.3458333333333332,343.0,1013,4245,3.3,3999.611111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4122,3,23.47,36.03,0.6900000000000001,1.95,78.0,1013,4219,3.6,3965.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4122,3,22.91,34.49,0.6033333333333334,2.1041666666666665,75.0,1013,4091,4.7,3808.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4122,4,22.64,34.15,0.28,1.9583333333333333,84.0,1013,3959,4.8,3675.476190476191,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4123,1,20.47,36.29,0.0,1.9625,237.0,1017,4677,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4123,1,21.0,36.44,0.0,1.9916666666666667,244.0,1017,4547,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4123,1,21.03,36.34,0.0,1.9166666666666665,235.0,1015,4447,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4123,1,21.37,36.29,0.10333333333333333,1.8541666666666665,239.0,1014,4342,2.8,4057.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4123,1,21.84,35.1,0.27,1.8916666666666666,253.0,1013,4291,2.8,4051.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4123,1,21.49,33.97,0.13,1.9,267.0,1013,4294,2.9,4030.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4123,1,20.88,32.92,0.32666666666666666,2.0458333333333334,282.0,1013,4211,3.1,3944.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4123,1,20.31,31.83,0.4066666666666666,1.979166666666667,301.0,1014,4085,3.0,3818.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4124,3,24.16,37.28,0.0,1.2541666666666667,279.0,1017,4573,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4124,3,25.3,37.54,0.013333333333333334,1.525,326.0,1016,4468,4.1,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4124,1,25.04,37.32,0.0,1.7666666666666666,3.0,1015,4378,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4124,1,24.48,36.55,0.04666666666666667,1.4958333333333336,353.0,1013,4279,3.3,4031.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4124,3,24.96,34.96,0.016666666666666666,2.0708333333333333,33.0,1013,4218,4.6,3962.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4124,3,24.61,33.42,0.13666666666666666,2.2041666666666666,28.0,1013,4178,5.4,3885.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4124,4,23.8,32.1,2.44,2.0125,24.0,1013,4010,5.0,3691.083333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4124,3,22.3,31.63,0.18666666666666668,2.1083333333333334,28.0,1014,3868,5.6,3599.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4125,1,21.11,36.74,0.006666666666666667,1.9083333333333334,110.0,1018,4696,3.8,4518.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4125,1,21.43,37.24,0.0,2.095833333333333,279.0,1017,4583,3.7,4303.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4125,1,21.62,36.69,0.04,2.0875000000000004,25.0,1016,4435,3.6,4159.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4125,1,21.46,35.69,0.04666666666666667,2.2125,357.0,1015,4386,4.3,4218.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4125,1,20.88,34.59,0.02666666666666667,2.5250000000000004,351.0,1015,4438,5.3,4327.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4125,1,20.23,33.81,0.04666666666666667,2.8833333333333333,341.0,1015,4500,5.7,4369.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4125,1,19.81,33.2,0.0,3.095833333333333,334.0,1015,4512,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4125,1,19.17,32.86,0.04,3.045833333333333,296.0,1015,4445,6.1,4206.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4126,1,22.12,37.1,0.0,1.9791666666666665,317.0,1018,4696,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4126,1,22.14,37.57,0.006666666666666667,2.0708333333333333,332.0,1017,4589,4.3,4283.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4126,1,22.11,36.97,0.0,2.175,336.0,1015,4443,4.6,4132.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4126,1,21.81,35.81,0.02,2.6500000000000004,330.0,1015,4391,5.0,4215.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4126,1,21.27,34.61,0.0,3.0666666666666664,326.0,1015,4444,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4126,1,20.87,33.79,0.0,3.466666666666667,323.0,1015,4507,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4126,1,20.62,33.18,0.0,3.65,321.0,1015,4521,6.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4126,1,20.06,32.9,0.013333333333333334,3.5041666666666664,322.0,1015,4456,6.8,4264.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4127,1,20.93,36.1,0.02666666666666667,1.4666666666666668,56.0,1017,4645,2.7,4341.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4127,1,21.37,36.02,0.04,1.4708333333333332,268.0,1016,4491,2.8,4214.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4127,1,21.4,35.52,0.07666666666666666,1.6583333333333332,45.0,1015,4400,3.5,4122.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4127,1,21.34,34.46,0.16666666666666666,1.6,252.0,1014,4311,5.2,4025.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4127,1,21.37,33.86,0.33666666666666667,1.6833333333333331,251.0,1014,4302,5.4,4111.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4127,1,21.1,33.22,0.3966666666666667,1.7458333333333336,250.0,1014,4341,5.2,4120.366666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4127,1,20.66,32.76,0.30333333333333334,1.6083333333333334,252.0,1013,4324,5.0,4082.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4127,1,20.34,32.08,0.10333333333333335,1.6791666666666667,249.0,1014,4252,5.1,3997.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4128,3,23.91,37.8,0.08333333333333333,1.0875,54.0,1017,4562,2.6,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4128,3,24.39,38.18,0.06333333333333334,1.6333333333333333,59.0,1017,4471,3.3,4184.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4128,1,23.85,37.94,0.06333333333333332,1.7416666666666667,53.0,1015,4385,3.8,4089.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4128,1,23.59,37.02,0.21,1.6,57.0,1014,4280,3.4,4013.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4128,3,23.68,34.25,0.7466666666666668,2.1375,61.0,1014,4191,4.8,3942.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4128,3,23.34,32.83,1.4666666666666668,2.0583333333333336,57.0,1014,4129,4.7,3831.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4128,3,22.74,31.65,0.6466666666666667,2.1375,55.0,1014,3926,4.8,3623.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4128,3,21.24,31.41,0.7200000000000001,1.9458333333333333,55.0,1014,3773,4.7,3475.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4129,1,20.37,32.45,0.18,2.075,37.0,1020,4509,4.7,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4129,1,20.82,32.78,0.1766666666666667,1.8041666666666667,351.0,1019,4403,4.3,4078.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4129,1,20.79,32.75,0.26666666666666666,1.7208333333333332,342.0,1017,4345,3.9,4058.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4129,1,20.71,33.13,0.4233333333333334,1.9041666666666668,337.0,1017,4308,4.1,4025.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4129,1,20.9,33.36,0.3233333333333333,2.120833333333333,329.0,1016,4346,4.3,4105.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4129,1,20.7,33.05,0.3466666666666667,1.9916666666666667,329.0,1016,4460,4.4,4285.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4129,1,19.89,32.45,0.38,1.9333333333333331,323.0,1015,4516,4.2,4338.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4129,1,19.37,31.98,0.5433333333333333,1.7333333333333334,325.0,1016,4486,4.0,4225.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4130,1,20.38,31.92,0.8800000000000001,0.9650000000000001,293.0,1023,4511,2.3,4224.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4130,3,20.43,30.03,2.52,0.8912500000000001,288.0,1022,4398,1.9,4108.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4130,3,20.39,28.9,3.7499999999999996,0.8325,67.0,1020,4299,1.5,4031.355714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4130,3,19.78,28.68,3.1300000000000003,0.9762500000000001,85.0,1018,4234,1.8,3937.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4130,1,19.0,27.78,2.5700000000000003,1.0387499999999998,94.0,1018,4216,2.0,3924.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4130,3,18.21,26.26,3.79,0.8287500000000001,265.0,1018,4169,2.0,3904.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4130,3,17.28,25.88,2.8899999999999997,1.0,22.0,1017,4014,2.2,3732.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4130,1,16.48,24.96,2.96,1.1087500000000001,12.0,1017,3892,2.5,3598.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4131,1,19.55,31.44,0.22,1.4916666666666667,36.0,1018,4609,3.6,4310.729166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4131,1,19.87,31.43,0.30333333333333334,1.3458333333333334,37.0,1017,4448,3.7,4147.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4131,1,19.99,31.26,0.3433333333333333,1.2875,36.0,1016,4367,3.9,4064.4791666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4131,1,19.99,30.82,0.35,1.3083333333333333,359.0,1015,4285,4.3,3984.3541666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4131,1,19.95,30.41,0.5166666666666667,1.3875,337.0,1015,4297,4.3,3995.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4131,1,19.67,29.77,0.7333333333333333,1.4083333333333334,6.0,1014,4357,4.1,4055.291666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4131,1,19.28,29.19,0.59,1.354166666666667,357.0,1014,4372,4.1,4062.145833333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4131,1,18.87,28.8,0.51,1.3708333333333336,4.0,1014,4319,4.2,4013.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4132,1,20.61,32.95,1.1300000000000001,0.73875,66.0,1021,4512,1.7,4201.166,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4132,1,20.77,31.21,2.44,0.7675000000000001,123.0,1021,4396,1.7,4107.695,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4132,3,20.7,29.39,3.43,0.7124999999999999,227.0,1019,4320,2.0,4036.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4132,1,19.75,29.1,2.5900000000000003,0.65875,225.0,1017,4307,2.1,4043.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4132,1,19.53,28.85,2.5999999999999996,0.625,58.0,1017,4333,1.7,3972.971666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4132,3,19.65,28.49,2.51,0.725,186.0,1016,4324,2.0,3980.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4132,3,19.18,28.48,2.0100000000000002,0.68,261.0,1016,4239,1.8,3931.1671428571426,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4132,3,19.25,28.24,1.35,0.8,2.0,1016,4136,2.3,3840.855,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4133,1,24.53,30.07,0.0,2.904166666666667,296.0,1016,4583,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4133,1,24.61,30.18,0.0,2.0416666666666665,294.0,1016,4469,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4133,1,24.56,30.29,0.0,1.9208333333333334,291.0,1014,4397,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4133,1,24.88,30.64,0.0,2.1416666666666666,289.0,1013,4304,3.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4133,1,25.2,30.61,0.0,2.675,287.0,1012,4318,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4133,1,25.14,29.99,0.0,3.2125000000000004,298.0,1012,4363,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4133,1,24.67,29.58,0.0,3.095833333333333,297.0,1012,4352,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4133,1,24.27,29.09,0.0,2.9541666666666666,300.0,1012,4268,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4134,1,23.1,37.71,0.02666666666666667,1.3708333333333331,195.0,1018,4561,3.2,4271.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4134,3,22.49,37.45,0.21999999999999997,1.2541666666666669,198.0,1018,4432,1.8,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4134,3,22.14,36.4,0.24000000000000002,1.1875,227.0,1016,4333,1.8,4086.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4134,1,21.71,35.53,0.16666666666666669,1.1833333333333333,232.0,1015,4302,2.2,4076.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4134,1,21.03,34.86,0.04666666666666667,1.0625,177.0,1014,4306,2.0,4123.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4134,1,20.82,33.61,0.7233333333333334,1.0541666666666667,176.0,1014,4283,2.0,4039.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4134,3,21.14,32.46,0.44,1.1916666666666664,275.0,1014,4176,2.4,3881.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4134,3,20.48,30.56,1.4766666666666666,1.4874999999999998,317.0,1014,4058,2.4,3790.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4135,1,20.44,34.29,0.10999999999999999,1.3912499999999999,13.0,1019,4632,2.9,4340.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4135,3,21.17,34.37,0.19999999999999998,1.4075,17.0,1019,4482,2.7,4179.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4135,1,20.99,33.94,0.2,1.20375,31.0,1017,4374,2.4,4105.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4135,1,20.04,32.93,0.44,1.09125,27.0,1016,4317,2.0,4068.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4135,1,19.56,31.81,0.47000000000000003,1.0375,3.0,1015,4304,1.6,4085.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4135,1,19.36,30.53,0.9199999999999999,0.9575,15.0,1015,4288,1.5,4062.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4135,1,19.17,29.31,2.07,0.85,41.0,1015,4181,1.6,3890.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4135,1,18.78,28.18,1.98,0.99125,57.0,1015,4057,2.0,3784.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4136,1,24.3,31.81,0.0,2.441666666666667,18.0,1016,4598,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4136,1,24.41,32.21,0.0,1.9625,281.0,1016,4478,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4136,1,24.54,32.28,0.0,1.8416666666666668,36.0,1014,4406,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4136,1,24.73,32.67,0.0,2.0541666666666667,282.0,1013,4315,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4136,1,25.25,32.53,0.0,2.4375,278.0,1012,4320,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4136,1,25.12,31.63,0.0,2.708333333333333,13.0,1012,4357,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4136,1,24.59,30.95,0.0,2.6833333333333336,281.0,1012,4338,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4136,1,24.09,30.37,0.0,2.604166666666667,298.0,1012,4249,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4137,1,19.04,35.17,0.0,1.3199999999999998,36.0,1019,4658,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4137,1,19.51,35.29,0.02,1.22125,50.0,1018,4505,3.4,4064.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4137,1,19.76,35.24,0.1,1.0325000000000002,307.0,1017,4400,2.8,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4137,1,20.01,34.89,0.76,0.9037499999999999,333.0,1016,4298,2.3,3993.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4137,1,20.16,33.61,2.07,0.8612500000000001,318.0,1015,4278,2.5,4025.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4137,1,19.63,31.35,2.83,0.73,333.0,1015,4304,2.2,4024.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4137,1,19.09,30.86,3.0099999999999993,0.7775000000000001,341.0,1014,4262,1.8,3969.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4137,1,18.52,29.41,4.0,0.58375,331.0,1015,4155,1.6,3843.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4138,3,20.21,32.46,1.07,0.60375,317.0,1020,4520,2.3,4232.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4138,3,20.14,32.06,2.7600000000000002,0.62625,323.0,1020,4408,2.0,4109.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4138,3,20.5,30.76,4.3999999999999995,0.67375,352.0,1018,4312,1.3,4011.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4138,3,19.34,30.0,2.54,0.58375,341.0,1016,4247,1.8,3971.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4138,3,19.45,28.59,3.57,0.7449999999999999,14.0,1016,4214,1.6,3911.094285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4138,3,19.21,27.11,5.98,0.6287499999999999,346.0,1016,4167,1.7,3867.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4138,4,19.08,25.7,7.27,0.7024999999999999,33.0,1016,4003,1.3,3693.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4138,3,17.81,24.75,4.050000000000001,0.73625,48.0,1016,3879,1.5,3582.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4139,1,18.81,35.46,0.0,1.7541666666666669,8.0,1018,4636,3.6,4315.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4139,1,19.39,35.71,0.006666666666666667,1.5124999999999997,4.0,1017,4486,2.8,4251.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4139,1,19.52,35.45,0.04,1.1125,357.0,1016,4397,2.3,4136.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4139,1,19.51,35.17,0.32333333333333336,1.2208333333333332,300.0,1015,4307,3.6,4015.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4139,1,19.84,34.13,0.46,1.525,269.0,1015,4298,3.6,4075.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4139,1,19.62,32.45,1.3433333333333333,1.525,276.0,1014,4322,3.6,4056.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4139,1,19.23,31.45,1.8499999999999999,1.4541666666666666,269.0,1014,4302,3.2,4014.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4139,1,18.92,30.29,1.5600000000000005,1.4499999999999997,282.0,1014,4215,3.0,3948.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4140,3,22.43,39.81,0.0,1.9333333333333331,137.0,1017,4624,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4140,3,23.38,39.8,0.006666666666666667,1.7958333333333334,148.0,1016,4489,4.6,4202.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4140,1,23.23,39.41,0.03666666666666667,1.4833333333333334,167.0,1015,4391,3.6,4115.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4140,1,23.24,38.63,0.06,1.3416666666666668,101.0,1013,4297,2.7,4044.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4140,1,23.54,37.51,0.08666666666666667,1.625,314.0,1013,4256,4.1,4052.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4140,3,22.88,35.55,0.41,1.7125,93.0,1013,4232,3.7,4017.2222222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4140,3,22.74,34.06,0.8266666666666665,1.8624999999999998,110.0,1013,4110,3.8,3835.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4140,3,21.49,33.34,0.33999999999999997,1.8583333333333334,88.0,1013,3976,3.8,3697.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4141,1,22.41,34.51,0.14,1.36375,348.0,1020,4564,2.2,4271.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4141,1,22.58,34.11,0.7,1.2962500000000001,347.0,1019,4434,1.9,4134.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4141,3,22.55,32.51,1.2700000000000002,1.28625,353.0,1018,4345,2.4,4061.268,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4141,1,21.81,32.21,0.79,1.24125,335.0,1016,4328,3.0,4081.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4141,1,21.17,31.42,1.1600000000000001,1.3175,15.0,1016,4346,2.3,4104.534,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4141,1,21.3,30.04,1.99,1.375,350.0,1015,4333,2.8,4032.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4141,1,21.17,29.06,2.39,1.2112500000000002,348.0,1015,4256,2.5,3926.111666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4141,1,20.72,28.29,2.23,1.4125,359.0,1015,4151,2.6,3875.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4142,3,24.26,40.08,0.06666666666666667,1.0125,227.0,1016,4548,2.4,4230.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4142,3,24.26,39.92,0.13333333333333333,0.925,200.0,1017,4420,1.8,4116.944444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4142,3,23.73,37.85,0.51,0.55,225.0,1015,4326,1.5,4070.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4142,1,23.18,36.98,0.7933333333333333,0.6791666666666666,227.0,1014,4277,1.7,4029.0833333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4142,1,22.7,36.27,0.5033333333333333,0.5083333333333333,220.0,1013,4281,1.4,4027.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4142,3,22.83,35.05,0.42000000000000004,0.9916666666666667,104.0,1013,4249,1.5,3955.472222222222,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4142,3,22.96,33.65,0.8500000000000001,0.9166666666666667,36.0,1013,4130,1.5,3814.333333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4142,3,21.86,32.94,1.6799999999999995,1.1083333333333334,49.0,1013,4010,1.9,3703.1458333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4143,1,16.91,32.29,0.0,1.7375,60.0,1018,4648,3.9,4333.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4143,1,17.29,32.54,0.0,1.6291666666666667,52.0,1018,4500,3.9,4270.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4143,1,17.39,32.49,0.013333333333333334,1.3875000000000002,343.0,1016,4407,3.2,4094.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4143,1,17.4,32.51,0.19333333333333333,1.0041666666666667,296.0,1015,4308,1.6,4006.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4143,1,17.62,31.51,0.7433333333333333,1.025,290.0,1015,4287,1.7,4026.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4143,3,17.49,30.03,1.1933333333333334,0.8499999999999999,300.0,1014,4312,1.6,4045.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4143,1,17.0,29.1,1.33,0.9,295.0,1014,4286,1.6,4018.4666666666662,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4143,1,16.42,27.85,1.82,0.7749999999999999,312.0,1014,4193,1.3,3900.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4144,1,17.19,31.92,0.11333333333333334,1.2416666666666667,62.0,1018,4583,2.7,4269.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4144,1,17.64,31.82,0.25333333333333335,1.1208333333333333,71.0,1018,4428,2.5,4166.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4144,1,17.65,31.51,0.39,0.9416666666666667,43.0,1017,4358,2.1,4052.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4144,1,17.78,31.26,1.1266666666666665,1.0416666666666665,22.0,1016,4266,3.7,3978.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4144,1,17.87,31.0,1.1033333333333333,1.4125,345.0,1016,4277,4.1,4009.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4144,3,17.56,29.53,1.6,1.525,318.0,1015,4331,4.1,4076.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4144,1,17.29,28.93,1.6766666666666667,1.5208333333333335,330.0,1015,4350,4.0,4090.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4144,1,16.78,28.59,1.4033333333333333,1.475,340.0,1015,4294,3.7,4028.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4145,1,19.07,29.09,2.1599999999999997,0.825,273.0,1024,4487,2.0,4204.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4145,1,19.11,27.38,4.03,0.6825,316.0,1023,4381,1.6,4107.524285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4145,4,19.61,26.26,6.07,0.68375,240.0,1022,4303,1.8,4005.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4145,3,18.12,25.68,4.8999999999999995,0.56125,327.0,1020,4257,1.6,3952.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4145,3,17.42,25.68,3.6,0.55125,289.0,1019,4271,1.9,3940.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4145,3,17.2,24.82,3.2199999999999998,0.60375,274.0,1019,4232,2.3,3939.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4145,1,16.21,24.41,2.48,0.5962500000000001,288.0,1018,4099,2.7,3810.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4145,1,15.56,23.21,2.5700000000000003,0.68875,275.0,1018,3983,2.8,3690.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4146,1,20.23,32.05,0.26,1.9208333333333334,339.0,1018,4512,6.8,4207.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4146,1,20.34,32.27,0.2,1.5625,335.0,1017,4401,6.2,4098.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4146,1,20.4,32.35,0.20666666666666667,1.5625,333.0,1016,4353,6.0,4066.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4146,1,20.57,32.6,0.12666666666666665,2.2416666666666667,329.0,1015,4302,7.1,4014.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4146,1,20.6,32.26,0.15333333333333332,2.8,326.0,1015,4338,7.7,4059.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4146,1,20.55,31.87,0.29333333333333333,2.9458333333333333,323.0,1014,4437,7.8,4186.357142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4146,1,19.98,31.26,0.4066666666666666,2.9,321.0,1014,4492,7.7,4254.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4146,1,19.66,31.03,0.29333333333333333,2.7416666666666667,322.0,1014,4467,7.7,4246.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4147,3,24.73,37.15,0.09666666666666668,0.8166666666666667,37.0,1018,4520,1.5,4228.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4147,3,24.78,36.48,0.5333333333333332,1.0208333333333333,65.0,1018,4404,2.1,4124.033333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4147,3,24.17,34.97,1.4533333333333331,1.075,44.0,1017,4302,1.8,4038.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4147,3,23.71,34.88,0.74,0.8708333333333333,40.0,1015,4242,2.0,3937.9047619047624,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4147,1,23.08,34.04,0.6366666666666666,0.9166666666666667,28.0,1015,4235,1.9,3943.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4147,3,22.97,32.43,1.2033333333333334,1.1583333333333332,80.0,1014,4188,2.3,3879.904761904762,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4147,3,21.94,31.57,1.22,1.1916666666666667,57.0,1014,4043,1.8,3748.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4147,3,21.29,30.25,1.6400000000000001,1.1125,76.0,1014,3925,2.4,3629.7083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4148,3,24.35,37.41,0.13999999999999999,0.9791666666666667,24.0,1019,4513,2.1,4185.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4148,3,24.53,36.68,0.9166666666666666,1.1833333333333333,38.0,1019,4398,2.2,4128.428571428572,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4148,3,23.91,35.2,1.8666666666666667,1.2916666666666665,45.0,1017,4295,2.1,4045.3666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4148,3,23.82,35.02,0.9233333333333333,0.9958333333333333,26.0,1015,4236,2.4,3959.944444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4148,3,23.23,34.07,0.7966666666666666,0.9708333333333334,19.0,1015,4231,2.1,3951.4722222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4148,3,22.96,32.13,1.2733333333333334,1.0833333333333335,59.0,1015,4182,2.0,3924.809523809524,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4148,3,22.05,32.14,0.8433333333333333,1.1208333333333333,32.0,1014,4032,2.0,3748.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4148,3,21.34,30.76,1.3933333333333333,1.0416666666666667,58.0,1015,3918,1.9,3610.354166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4149,3,24.86,36.04,0.44,0.635,331.0,1018,4543,1.4,4249.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4149,3,25.13,35.84,0.8300000000000001,0.9437500000000001,6.0,1017,4432,1.9,4156.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4149,3,24.96,35.73,0.74,1.1549999999999998,29.0,1016,4338,2.5,4080.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4149,3,24.6,35.11,1.59,0.87875,36.0,1014,4258,2.0,3979.6339999999996,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4149,3,24.38,33.11,1.95,1.3162500000000001,75.0,1014,4214,2.7,3904.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4149,3,23.94,31.61,3.24,1.42625,53.0,1014,4169,2.7,3857.91625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4149,4,23.31,30.34,6.21,1.53,42.0,1014,4003,2.8,3689.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4149,4,22.47,29.51,2.08,1.30375,49.0,1014,3868,3.1,3570.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4150,3,19.31,30.24,2.1300000000000003,0.65,324.0,1021,4500,1.9,4201.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4150,3,19.0,29.43,3.87,0.52,338.0,1021,4400,1.9,4101.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4150,3,19.28,27.85,5.73,0.655,279.0,1020,4308,2.0,4011.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4150,3,18.18,27.13,5.25,0.80375,257.0,1018,4238,1.7,3945.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4150,3,18.18,25.96,7.31,0.88375,346.0,1018,4200,2.2,3885.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4150,4,17.98,24.3,8.370000000000001,0.65,310.0,1017,4142,1.6,3830.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4150,4,17.34,23.74,5.4799999999999995,0.73375,20.0,1017,3968,2.5,3666.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4150,3,15.67,23.04,5.130000000000001,0.76375,29.0,1017,3842,2.1,3539.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4151,1,22.24,37.72,0.060000000000000005,1.4416666666666669,212.0,1018,4554,3.9,4263.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4151,3,22.01,37.48,0.26666666666666666,1.1333333333333333,215.0,1018,4425,2.6,4132.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4151,3,21.98,36.4,0.28,1.1541666666666668,267.0,1016,4329,1.9,4087.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4151,1,21.87,35.48,0.26,1.1875,278.0,1015,4302,2.6,4065.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4151,1,21.07,34.89,0.04666666666666667,1.0916666666666668,205.0,1014,4312,2.6,4124.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4151,3,21.24,33.36,0.66,1.0125,211.0,1014,4289,2.3,4034.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4151,3,21.6,32.75,0.6633333333333333,1.2875,274.0,1014,4186,2.4,3900.055555555555,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4151,3,20.85,30.8,1.4333333333333333,1.5333333333333332,302.0,1014,4069,2.9,3783.2619047619046,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4152,1,19.31,31.82,0.07333333333333333,1.1375000000000002,221.0,1018,4548,2.8,4255.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4152,1,19.46,31.54,0.3533333333333333,1.0125,240.0,1018,4421,2.4,4132.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4152,1,19.7,30.08,0.5900000000000001,1.0708333333333333,285.0,1017,4324,2.4,4077.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4152,3,19.65,29.12,0.6433333333333333,0.9791666666666667,290.0,1015,4304,1.9,4056.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4152,3,18.65,28.71,0.41333333333333333,0.8625,229.0,1015,4317,2.0,4130.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4152,3,18.88,27.93,1.1066666666666667,0.9458333333333333,295.0,1014,4298,2.7,4034.3666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4152,3,19.11,27.0,1.4,1.2,295.0,1014,4202,2.5,3914.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4152,3,18.26,26.09,2.2466666666666666,1.4833333333333334,303.0,1014,4087,3.1,3797.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4153,1,20.58,34.95,0.0,1.9333333333333331,207.0,1017,4670,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4153,1,21.34,35.02,0.0,2.091666666666667,245.0,1017,4542,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4153,1,21.35,34.93,0.0,2.041666666666667,247.0,1015,4439,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4153,1,21.56,34.84,0.03333333333333333,1.9124999999999999,225.0,1014,4335,3.3,4067.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4153,1,22.12,33.59,0.04666666666666667,1.9916666666666667,230.0,1013,4279,3.5,4079.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4153,1,21.48,32.41,0.0,1.9500000000000002,259.0,1013,4277,3.5,4135.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4153,1,20.93,31.16,0.03,2.1916666666666664,32.0,1013,4169,4.0,3916.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4153,1,20.17,30.33,0.04666666666666667,2.158333333333333,321.0,1014,4040,3.8,3787.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4154,3,23.04,38.05,0.02,1.2916666666666665,217.0,1017,4548,3.0,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4154,3,22.59,37.75,0.12666666666666668,1.0791666666666666,219.0,1017,4419,2.4,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4154,3,22.31,36.47,0.5466666666666667,1.0541666666666667,257.0,1016,4323,2.0,4084.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4154,1,21.88,35.8,0.16666666666666666,0.9541666666666667,262.0,1014,4292,1.9,4036.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4154,3,21.8,34.84,0.08333333333333334,0.9416666666666667,219.0,1014,4300,1.8,4123.266666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4154,3,21.68,33.22,0.5433333333333333,0.8458333333333333,204.0,1013,4274,1.7,4011.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4154,3,21.45,32.87,0.64,1.1125,278.0,1013,4166,2.0,3855.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4154,3,20.58,30.63,1.1766666666666667,1.3833333333333333,294.0,1013,4049,2.1,3763.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4155,1,21.7,35.87,0.08,1.0299999999999998,210.0,1019,4547,2.0,4254.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4155,3,21.9,35.09,0.33,0.9425,253.0,1019,4420,2.4,4134.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4155,1,21.92,33.68,1.1500000000000001,1.0425,285.0,1017,4326,2.4,4069.6339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4155,3,21.66,32.82,1.01,0.9412499999999999,282.0,1016,4309,1.9,4060.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4155,3,20.75,32.54,0.79,0.83375,289.0,1015,4324,2.2,4111.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4155,3,21.2,31.67,1.78,0.97875,249.0,1014,4307,2.9,4044.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4155,3,21.34,30.43,2.12,1.03375,293.0,1014,4214,2.6,3915.952857142857,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4155,3,20.59,29.37,2.6399999999999997,1.2974999999999999,304.0,1015,4102,3.1,3814.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4156,3,24.08,37.43,0.45999999999999996,0.70875,317.0,1017,4510,1.5,4217.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4156,3,23.85,37.26,1.57,0.8362499999999999,328.0,1017,4386,1.8,4116.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4156,3,23.54,35.04,1.77,0.9137500000000001,334.0,1016,4304,2.4,4000.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4156,3,23.19,34.21,2.12,0.8487499999999999,327.0,1014,4278,1.5,3996.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4156,3,22.29,33.81,0.61,0.98625,314.0,1014,4288,1.7,3963.5266666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4156,3,22.39,32.27,1.33,1.1587500000000002,352.0,1014,4267,2.0,3934.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4156,4,22.42,32.42,1.22,0.9874999999999999,337.0,1013,4157,1.8,3854.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4156,4,21.26,31.27,2.2199999999999998,1.1412499999999999,349.0,1014,4045,2.1,3750.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4157,3,23.64,38.15,0.13,0.7083333333333333,326.0,1017,4520,1.7,4198.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4157,3,23.34,37.87,0.4033333333333333,0.8833333333333333,302.0,1017,4394,2.3,4106.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4157,3,22.87,35.61,1.2866666666666666,0.9166666666666667,333.0,1016,4306,2.5,4051.972222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4157,3,22.88,34.61,1.19,0.8541666666666667,325.0,1014,4272,1.7,4006.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4157,3,21.82,34.03,0.24666666666666667,0.8458333333333333,308.0,1014,4280,1.7,4008.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4157,3,22.24,33.36,0.8600000000000001,1.2291666666666665,20.0,1013,4252,2.3,3934.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4157,3,21.84,31.84,0.78,1.2125,359.0,1013,4137,2.3,3837.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4157,3,21.01,31.45,1.2833333333333334,1.35,357.0,1014,4023,2.8,3717.3958333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4158,3,23.36,38.43,0.04666666666666667,1.2208333333333332,231.0,1017,4540,2.5,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4158,3,22.89,38.1,0.19666666666666668,1.0083333333333333,234.0,1017,4411,2.2,4119.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4158,3,22.66,36.72,0.48999999999999994,0.9916666666666667,284.0,1016,4317,2.0,4073.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4158,3,22.46,35.73,0.29,0.9958333333333333,269.0,1014,4288,1.8,4051.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4158,3,22.11,34.87,0.17333333333333337,0.9416666666666667,234.0,1014,4298,1.6,4109.533333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4158,3,22.1,33.48,0.49,0.7416666666666667,292.0,1013,4273,1.6,3984.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4158,3,21.84,33.21,0.64,1.0333333333333332,287.0,1013,4165,2.0,3886.2083333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4158,3,20.85,31.29,1.2799999999999998,1.3541666666666667,294.0,1013,4050,1.9,3744.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4159,3,24.37,38.3,0.11666666666666667,1.3958333333333333,12.0,1017,4513,2.9,4198.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4159,3,24.63,37.46,0.44,1.3791666666666667,17.0,1017,4393,3.5,4118.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4159,3,24.12,36.45,1.4266666666666665,1.4958333333333333,28.0,1016,4298,3.6,4032.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4159,3,23.84,36.27,0.6833333333333333,1.475,5.0,1014,4249,3.1,3929.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4159,3,22.96,35.31,0.44333333333333336,1.2249999999999999,34.0,1014,4258,3.1,3948.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4159,3,22.85,33.36,1.02,1.6583333333333332,40.0,1014,4214,3.4,3916.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4159,3,21.9,32.59,0.9833333333333333,1.5541666666666667,24.0,1013,4080,3.3,3812.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4159,3,21.62,31.87,2.2766666666666664,1.5833333333333333,62.0,1014,3962,3.8,3663.479166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4160,1,20.08,30.79,2.53,0.7424999999999999,282.0,1024,4455,2.2,4184.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4160,1,20.33,28.57,4.64,0.6412500000000001,294.0,1024,4367,1.5,4098.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4160,3,19.87,27.02,4.970000000000001,0.64125,265.0,1022,4296,1.5,4022.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4160,1,18.74,27.6,3.7800000000000002,0.6925,324.0,1020,4274,1.6,3989.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4160,3,18.72,27.66,3.35,0.7212500000000001,176.0,1020,4296,1.6,3956.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4160,3,18.56,27.86,2.5300000000000002,0.6625,243.0,1019,4289,1.6,3994.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4160,3,17.31,27.42,1.5,0.5900000000000001,347.0,1019,4198,1.7,3924.1428571428573,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4160,3,16.84,27.26,1.35,0.655,351.0,1018,4088,1.5,3810.1428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4161,1,19.56,35.8,0.0,1.6583333333333332,66.0,1017,4683,4.2,4410.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4161,1,20.14,35.84,0.043333333333333335,1.7083333333333335,89.0,1017,4527,4.3,4247.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4161,1,20.2,35.33,0.15666666666666668,1.5625,252.0,1015,4407,3.5,4118.366666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4161,1,20.07,34.82,0.38,1.4291666666666667,86.0,1014,4319,3.0,4042.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4161,1,20.12,34.15,0.7266666666666666,1.3666666666666667,94.0,1014,4306,3.0,4076.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4161,1,19.64,33.3,0.6566666666666667,1.4208333333333332,98.0,1013,4331,2.8,4109.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4161,1,19.25,32.77,1.2966666666666666,1.3375,97.0,1013,4273,2.7,3984.166666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4161,1,18.89,31.54,1.3800000000000001,1.3708333333333331,109.0,1013,4174,2.3,3898.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4162,3,23.52,38.25,0.12,0.9637500000000001,184.0,1018,4560,2.0,4268.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4162,3,23.52,37.48,0.41000000000000003,1.09125,157.0,1018,4430,2.2,4136.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4162,3,22.85,36.13,0.7,0.7775,130.0,1016,4337,1.3,4077.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4162,1,22.13,35.37,0.76,0.9325,114.0,1015,4289,1.6,4046.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4162,1,21.63,34.45,0.6000000000000001,0.7662500000000001,106.0,1014,4288,1.3,4060.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4162,3,21.56,33.46,0.99,0.83,105.0,1014,4263,1.4,3995.9449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4162,3,21.5,32.05,1.58,0.90875,80.0,1013,4145,1.6,3843.368,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4162,3,20.53,31.16,1.96,1.0125,102.0,1014,4024,1.5,3716.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4163,1,17.89,34.62,0.0,2.041666666666667,324.0,1018,4643,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4163,1,18.23,34.86,0.006666666666666667,1.8749999999999998,336.0,1017,4501,4.4,4252.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4163,1,18.4,34.87,0.02,1.6666666666666667,40.0,1016,4416,3.8,4135.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4163,1,18.33,35.04,0.16999999999999998,1.2291666666666667,288.0,1014,4319,2.9,4029.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4163,1,18.51,34.09,0.41000000000000003,1.2083333333333335,264.0,1014,4297,2.7,4065.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4163,3,18.59,32.8,0.47,1.2291666666666665,278.0,1014,4317,2.5,4068.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4163,3,18.35,31.95,0.7666666666666667,1.3375,280.0,1014,4290,2.7,4016.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4163,3,17.94,31.01,1.0333333333333334,1.2041666666666666,297.0,1014,4191,2.2,3918.466666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4164,3,24.09,38.92,0.13999999999999999,0.8875,266.0,1017,4523,1.5,4235.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4164,3,23.58,38.64,0.5466666666666667,0.9916666666666667,269.0,1017,4396,2.7,4119.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4164,3,23.3,37.12,0.44666666666666666,0.975,322.0,1016,4309,2.7,4032.694444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4164,3,23.44,35.5,1.1233333333333335,0.8916666666666667,312.0,1014,4281,1.8,4027.805555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4164,3,22.16,34.97,0.43000000000000005,0.9833333333333334,309.0,1014,4292,1.7,4077.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4164,3,22.45,33.65,0.76,0.9666666666666667,344.0,1013,4269,2.1,3989.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4164,4,22.42,33.39,0.8400000000000001,1.1083333333333334,333.0,1013,4162,2.0,3813.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4164,3,21.14,32.21,1.98,1.3541666666666667,325.0,1014,4049,2.3,3752.416666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4165,1,24.23,31.49,0.0,1.875,320.0,1016,4506,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4165,1,24.38,31.22,0.006666666666666667,1.8083333333333336,324.0,1016,4400,3.5,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4165,1,24.21,31.58,0.016666666666666666,1.675,316.0,1015,4353,3.8,4087.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4165,1,24.41,32.36,0.05,1.7750000000000001,307.0,1013,4296,5.0,4019.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4165,1,24.78,32.69,0.060000000000000005,2.1125000000000003,309.0,1012,4334,5.7,4102.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4165,1,24.92,32.24,0.07666666666666666,2.091666666666667,312.0,1012,4419,5.8,4216.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4165,1,24.49,31.59,0.11333333333333334,2.0041666666666664,311.0,1012,4470,5.8,4268.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4165,1,24.01,31.07,0.13333333333333333,2.0666666666666664,313.0,1012,4449,5.5,4246.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4166,3,22.91,38.3,0.03333333333333333,1.4291666666666667,214.0,1017,4550,3.5,4260.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4166,3,22.6,37.99,0.24666666666666665,1.1291666666666667,216.0,1017,4421,2.1,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4166,3,22.48,36.9,0.3333333333333333,1.1166666666666667,255.0,1016,4325,1.9,4084.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4166,3,22.34,36.04,0.26333333333333336,1.1125,259.0,1015,4297,2.3,4045.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4166,3,21.82,35.31,0.05333333333333334,1.0875,177.0,1014,4308,2.1,4118.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4166,3,21.88,33.73,0.5300000000000001,0.9333333333333335,209.0,1014,4284,1.9,4028.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4166,3,21.99,33.36,0.5266666666666667,1.2416666666666667,264.0,1013,4179,2.1,3886.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4166,3,21.17,31.14,1.35,1.5208333333333335,286.0,1014,4063,2.6,3760.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4167,1,21.11,31.78,1.37,1.15,284.0,1021,4474,2.4,4197.238571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4167,3,21.27,30.63,2.98,0.995,289.0,1020,4369,1.8,4075.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4167,3,20.96,29.16,4.88,0.9412499999999999,320.0,1019,4297,1.9,4000.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4167,3,19.89,28.6,3.4899999999999998,0.96625,307.0,1017,4271,2.0,3951.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4167,3,20.34,28.49,3.1500000000000004,1.0,326.0,1017,4289,2.1,3949.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4167,4,20.2,27.43,3.5800000000000005,0.7749999999999999,317.0,1016,4268,1.8,3928.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4167,3,19.15,26.44,2.1999999999999997,0.8987499999999999,326.0,1016,4169,2.0,3867.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4167,3,18.1,25.33,2.3200000000000003,0.90875,308.0,1016,4054,1.7,3770.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4168,1,22.3,35.27,0.16,0.95875,220.0,1019,4541,1.6,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4168,3,22.54,34.55,0.7100000000000001,0.8800000000000001,274.0,1019,4413,1.9,4121.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4168,1,22.43,33.04,2.0999999999999996,0.94625,283.0,1018,4324,1.8,4039.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4168,3,21.82,32.01,1.4799999999999998,0.82375,251.0,1016,4308,1.5,4053.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4168,3,21.26,32.1,1.32,0.78375,294.0,1015,4325,1.7,4081.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4168,3,21.7,30.88,2.52,0.97,290.0,1015,4310,2.1,4011.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4168,3,21.53,29.87,2.3600000000000003,0.96,290.0,1015,4221,2.0,3926.6428571428573,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4168,3,20.92,28.53,2.84,1.02,305.0,1015,4110,2.3,3808.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4169,1,20.7,33.38,0.12,0.97,218.0,1019,4548,1.7,4254.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4169,3,21.0,32.72,0.41000000000000003,0.9137500000000001,271.0,1019,4420,2.2,4133.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4169,1,21.02,31.25,1.5,1.0125000000000002,291.0,1018,4327,2.2,4066.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4169,3,20.59,30.27,1.2400000000000002,0.885,283.0,1016,4311,1.8,4061.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4169,3,19.77,30.1,1.0,0.7874999999999999,299.0,1016,4326,2.2,4113.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4169,3,20.27,29.11,2.1,0.9575,267.0,1015,4310,2.7,4047.468,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4169,3,20.3,27.83,2.3400000000000003,1.0125000000000002,299.0,1015,4218,2.6,3914.6657142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4169,3,19.6,26.78,2.8000000000000003,1.20125,310.0,1015,4107,3.0,3817.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4170,3,23.19,36.13,0.32,1.0375,359.0,1019,4525,1.7,4234.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4170,3,23.25,35.67,0.7800000000000001,0.96875,21.0,1019,4409,1.6,4124.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4170,3,23.24,33.76,2.5,1.1375,35.0,1017,4306,1.8,4016.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4170,3,22.32,33.49,1.35,1.0425,44.0,1015,4246,2.0,3973.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4170,3,22.07,32.24,1.2600000000000002,1.06875,66.0,1015,4227,2.0,3907.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4170,3,21.93,30.61,2.45,0.8075,35.0,1015,4184,1.4,3876.471666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4170,3,20.72,29.64,3.4799999999999995,1.11125,31.0,1014,4032,1.6,3726.285714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4170,3,20.07,28.77,2.81,1.1575,36.0,1015,3913,1.5,3616.6262500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4171,3,23.43,38.12,0.2966666666666667,0.9416666666666668,248.0,1017,4508,1.6,4183.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4171,3,23.39,37.24,0.8633333333333333,0.8916666666666666,343.0,1017,4391,1.5,4103.766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4171,3,23.53,35.24,1.7366666666666668,0.9666666666666667,299.0,1016,4309,1.7,4023.5833333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4171,3,22.88,34.82,1.8333333333333335,0.7,272.0,1014,4291,1.9,4032.8611111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4171,3,22.56,34.17,0.9066666666666667,0.6916666666666667,292.0,1014,4309,1.5,4001.5416666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4171,3,22.66,33.04,2.026666666666667,0.6625,314.0,1014,4297,1.6,3983.895833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4171,4,22.44,32.16,2.2766666666666664,0.7708333333333333,313.0,1013,4200,1.6,3872.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4171,4,21.71,30.89,2.53,0.7583333333333333,292.0,1014,4089,1.7,3789.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4172,3,23.66,37.31,0.006666666666666667,1.275,286.0,1017,4571,2.1,4273.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4172,3,24.77,37.7,0.013333333333333334,1.5291666666666668,338.0,1016,4469,3.7,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4172,1,24.38,37.55,0.006666666666666667,1.6958333333333333,16.0,1015,4380,3.8,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4172,1,23.97,36.72,0.02,1.4583333333333333,7.0,1013,4279,3.3,4025.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4172,3,24.34,35.09,0.043333333333333335,1.9916666666666667,27.0,1013,4215,4.5,3937.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4172,3,24.04,33.61,0.05,2.041666666666667,33.0,1013,4171,5.0,3863.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4172,4,23.21,32.31,1.3966666666666667,1.8291666666666666,29.0,1013,3997,4.7,3687.625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4172,3,21.78,31.81,0.13999999999999999,1.9833333333333334,33.0,1014,3852,5.2,3584.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4173,1,22.52,37.46,0.0,1.3791666666666664,324.0,1017,4692,3.3,4490.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4173,1,22.84,38.13,0.0,1.4541666666666666,336.0,1017,4588,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4173,1,22.77,38.07,0.006666666666666667,1.4625000000000001,341.0,1015,4438,4.6,4191.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4173,1,22.47,37.68,0.05333333333333334,2.2458333333333336,335.0,1014,4387,5.5,4140.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4173,1,21.75,36.65,0.09333333333333334,2.95,331.0,1015,4444,6.3,4323.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4173,1,21.06,35.69,0.07333333333333333,3.3916666666666666,327.0,1014,4510,7.1,4362.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4173,1,20.62,35.23,0.0,3.7708333333333335,326.0,1014,4525,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4173,1,19.95,34.73,0.0,3.6125000000000003,327.0,1014,4467,7.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4174,3,26.11,38.71,0.28,0.6875,302.0,1017,4500,1.6,4206.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4174,3,25.92,37.49,1.8,0.8324999999999999,309.0,1017,4379,1.4,4087.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4174,4,25.55,35.65,2.63,0.8075,347.0,1016,4306,1.6,3996.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4174,3,24.81,35.3,2.4,0.7575000000000001,332.0,1014,4281,1.7,3978.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4174,3,24.56,34.71,1.24,0.75,326.0,1014,4295,1.7,3968.62,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4174,3,24.46,33.32,2.05,0.795,345.0,1013,4279,1.8,3938.97875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4174,4,24.46,33.26,2.49,0.77125,320.0,1013,4173,1.7,3845.0425,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4174,4,23.48,32.24,2.39,0.8087500000000001,334.0,1014,4058,1.5,3759.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4175,3,23.46,37.93,0.11666666666666667,0.7,285.0,1017,4526,1.8,4241.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4175,3,23.03,37.65,0.3466666666666667,0.8624999999999999,267.0,1017,4399,2.2,4108.777777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4175,1,22.64,35.48,0.9266666666666667,0.8625,327.0,1016,4309,2.5,4056.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4175,3,22.7,34.49,0.9666666666666666,0.7666666666666666,324.0,1014,4276,1.7,4030.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4175,3,21.7,34.01,0.23,0.7958333333333332,303.0,1014,4284,1.6,4062.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4175,3,22.02,33.05,0.7566666666666667,1.0708333333333333,5.0,1013,4256,2.2,3940.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4175,3,21.74,31.67,0.75,1.1541666666666668,354.0,1013,4145,2.2,3853.3888888888887,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4175,3,20.84,31.14,1.3933333333333333,1.3625,356.0,1014,4030,2.7,3725.041666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4176,1,16.4,26.16,2.5999999999999996,0.67875,152.0,1025,4449,2.1,4180.237142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4176,1,16.52,24.35,4.29,0.625,327.0,1025,4364,1.6,4095.358571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4176,3,16.01,23.21,4.3999999999999995,0.65375,164.0,1023,4295,1.9,4021.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4176,1,15.07,23.52,3.38,0.6737500000000001,350.0,1021,4272,1.6,3999.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4176,3,14.96,23.43,2.7299999999999995,0.77125,182.0,1020,4295,1.6,3980.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4176,3,14.77,23.73,1.73,0.67,205.0,1020,4288,2.0,3984.4285714285716,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4176,3,13.59,23.26,1.11,0.60875,334.0,1020,4197,2.1,3914.641428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4176,3,13.01,23.1,0.9500000000000001,0.6737500000000001,2.0,1019,4088,2.5,3804.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4177,3,23.54,37.84,0.23000000000000004,0.7337499999999999,320.0,1017,4515,1.6,4194.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4177,3,23.38,37.6,0.63,0.875,327.0,1017,4391,2.2,4102.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4177,3,22.97,35.46,1.6300000000000001,1.025,334.0,1016,4304,2.3,4019.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4177,3,22.79,34.4,1.56,0.9175,324.0,1014,4271,1.7,3961.285714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4177,3,21.77,33.94,0.35000000000000003,0.8999999999999999,306.0,1014,4279,1.8,3964.691428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4177,3,22.18,33.13,0.9800000000000001,1.3362500000000002,9.0,1013,4252,2.3,3933.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4177,3,21.72,32.03,0.87,1.2125,357.0,1013,4137,2.2,3814.4285714285716,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4177,3,20.8,31.22,1.3599999999999999,1.35375,357.0,1014,4023,2.5,3727.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4178,3,22.97,38.24,0.04,0.9700000000000001,199.0,1018,4534,1.9,4246.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4178,3,23.0,37.71,0.30000000000000004,0.83375,212.0,1018,4408,2.1,4127.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4178,3,23.04,36.46,0.42000000000000004,0.8825,242.0,1016,4316,2.0,4035.0979999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4178,3,23.14,35.16,0.66,0.8325,257.0,1015,4298,2.0,4032.768,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4178,3,22.36,34.66,0.35000000000000003,0.675,235.0,1014,4313,1.6,4102.768,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4178,3,22.51,33.92,1.12,0.84,254.0,1014,4296,2.1,4012.868,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4178,3,22.56,33.45,2.0500000000000003,0.9450000000000001,345.0,1014,4199,2.0,3893.1185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4178,4,21.6,32.35,1.6500000000000001,1.0175,284.0,1014,4085,2.4,3796.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4179,1,19.35,31.88,0.16,0.95875,32.0,1021,4609,2.5,4317.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4179,3,19.73,31.59,0.56,1.0237500000000002,81.0,1020,4463,2.4,4163.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4179,1,19.56,30.75,0.55,0.8675,83.0,1018,4358,2.1,4091.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4179,1,18.5,30.22,0.54,0.61375,127.0,1017,4306,2.1,4054.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4179,1,17.8,29.33,0.6100000000000001,0.475,90.0,1016,4291,1.2,4079.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4179,1,17.7,27.82,1.2400000000000002,0.57875,78.0,1016,4273,1.8,4051.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4179,1,17.34,25.81,2.72,0.7262500000000001,79.0,1016,4159,1.8,3862.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4179,1,16.72,24.95,2.29,0.8912499999999999,88.0,1016,4033,2.3,3767.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4180,4,19.88,30.15,2.93,0.7,285.0,1023,4482,1.7,4179.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4180,3,19.39,29.22,4.7,0.6375,280.0,1023,4390,1.4,4103.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4180,4,19.23,27.01,6.22,0.77875,274.0,1021,4301,1.6,4005.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4180,3,18.62,26.77,6.8100000000000005,0.8175,247.0,1020,4230,1.8,3937.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4180,3,18.19,26.5,7.37,0.87875,320.0,1019,4191,1.9,3884.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4180,4,17.77,25.23,6.800000000000001,0.73875,314.0,1018,4122,1.6,3815.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4180,3,17.2,25.34,4.34,0.8575,4.0,1018,3946,2.4,3650.7157142857145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4180,3,15.61,24.79,3.74,0.8712500000000001,357.0,1018,3823,1.5,3539.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4181,3,23.52,36.62,0.5900000000000001,0.76125,346.0,1017,4501,1.8,4175.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4181,3,23.59,36.62,1.22,0.8025,340.0,1017,4380,1.6,4092.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4181,3,23.47,35.78,2.53,0.9537499999999999,45.0,1016,4298,1.6,3981.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4181,3,22.91,33.9,2.2300000000000004,0.92875,333.0,1014,4264,1.6,3937.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4181,3,22.37,33.62,1.2,0.975,346.0,1014,4273,1.6,3924.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4181,3,22.7,32.93,1.33,1.325,20.0,1013,4246,2.0,3922.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4181,3,21.96,31.78,1.1700000000000002,0.98,3.0,1013,4125,1.9,3810.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4181,3,20.75,30.8,1.2100000000000002,1.12375,16.0,1014,4010,1.9,3707.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4182,3,23.7,36.8,0.47000000000000003,0.70875,322.0,1017,4509,1.6,4217.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4182,3,23.47,36.67,1.58,0.82375,332.0,1017,4386,1.9,4116.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4182,3,23.16,34.46,1.83,0.925,335.0,1016,4303,2.5,4000.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4182,3,22.82,33.57,2.19,0.86625,328.0,1014,4277,1.6,3996.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4182,3,21.92,33.28,0.5700000000000001,1.0175,319.0,1014,4287,1.8,3962.721666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4182,3,22.04,31.74,1.29,1.1749999999999998,354.0,1014,4265,2.1,3933.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4182,4,22.04,31.8,1.15,1.03,340.0,1013,4155,1.8,3852.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4182,4,20.89,30.63,2.2,1.175,353.0,1014,4043,2.2,3747.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4183,1,20.16,34.8,0.0,1.8458333333333332,207.0,1017,4668,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4183,1,21.02,34.88,0.0,2.004166666666667,320.0,1017,4539,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4183,1,21.02,34.74,0.0,1.9375000000000002,307.0,1015,4434,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4183,1,21.1,34.61,0.08666666666666667,1.7625,278.0,1014,4329,2.7,4057.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4183,1,21.57,33.32,0.08333333333333334,1.8166666666666667,225.0,1013,4276,2.9,4068.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4183,1,20.9,32.12,0.07666666666666666,1.7708333333333335,297.0,1013,4273,2.8,4083.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4183,1,20.28,30.81,0.09666666666666666,2.0125,266.0,1013,4164,3.6,3886.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4183,1,19.53,29.95,0.24333333333333335,2.0,330.0,1014,4033,3.2,3771.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4184,1,20.78,35.72,0.0,1.9874999999999998,220.0,1017,4673,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4184,1,21.35,35.82,0.0,2.1375,296.0,1017,4544,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4184,1,21.45,35.74,0.0,2.0583333333333336,291.0,1015,4442,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4184,1,21.69,35.66,0.10666666666666666,1.8916666666666666,234.0,1014,4336,3.4,4066.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4184,1,22.07,34.38,0.07999999999999999,2.0,237.0,1013,4282,3.5,4084.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4184,1,21.49,33.25,0.013333333333333334,1.9458333333333335,266.0,1013,4280,3.9,4136.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4184,1,20.9,32.03,0.07666666666666667,2.1958333333333333,300.0,1013,4177,4.2,3928.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4184,1,20.15,31.1,0.19666666666666668,2.158333333333333,324.0,1014,4048,4.1,3793.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4185,1,22.14,34.08,0.0,1.8458333333333332,211.0,1017,4671,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4185,1,22.77,34.16,0.0,2.095833333333333,255.0,1016,4546,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4185,1,22.81,34.11,0.0,2.0666666666666664,256.0,1015,4445,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4185,1,23.0,34.09,0.02666666666666667,1.9333333333333331,228.0,1013,4342,3.3,4071.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4185,1,23.38,33.07,0.0,2.0416666666666665,236.0,1013,4285,3.7,3993.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4185,1,22.85,32.13,0.0,2.0541666666666667,278.0,1013,4280,3.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4185,1,22.35,31.13,0.006666666666666667,2.4041666666666663,300.0,1013,4174,4.2,3912.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4185,1,21.63,30.39,0.09333333333333332,2.3166666666666664,316.0,1013,4044,4.0,3787.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4186,1,22.34,36.45,0.08,0.9075,214.0,1018,4537,1.8,4241.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4186,3,22.5,35.57,0.54,0.86625,252.0,1018,4410,2.2,4120.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4186,1,22.41,34.21,1.5799999999999998,0.9624999999999999,271.0,1017,4321,2.2,4040.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4186,3,22.06,33.34,1.06,0.83125,250.0,1015,4305,1.9,4045.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4186,3,21.55,33.41,1.0,0.75125,277.0,1014,4322,1.9,4052.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4186,3,21.96,32.31,2.1799999999999997,0.9199999999999999,246.0,1014,4307,2.3,4023.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4186,3,21.81,31.43,2.76,0.96125,277.0,1014,4216,2.1,3918.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4186,4,21.16,29.84,2.0500000000000003,0.9550000000000001,289.0,1014,4105,2.5,3805.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4187,1,22.7,32.16,0.0,2.220833333333333,228.0,1016,4659,4.7,4348.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4187,1,22.92,31.81,0.0033333333333333335,2.1708333333333334,227.0,1016,4496,4.4,4177.444444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4187,3,22.9,31.46,0.03333333333333333,2.095833333333333,226.0,1015,4393,4.5,4081.7916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4187,3,23.08,30.93,0.03333333333333333,2.1416666666666666,232.0,1014,4307,4.5,4005.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4187,3,23.38,30.77,0.03666666666666667,2.125,170.0,1013,4312,4.6,4013.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4187,3,22.88,30.64,0.043333333333333335,2.283333333333333,235.0,1013,4363,4.7,4054.791666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4187,3,22.49,30.23,0.043333333333333335,2.2916666666666665,237.0,1012,4342,4.7,4038.395833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4187,3,22.52,29.74,0.04666666666666666,2.2,174.0,1013,4264,4.0,3927.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4188,1,24.8,34.7,0.0,1.4666666666666666,353.0,1017,4606,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4188,3,24.84,35.0,0.013333333333333334,1.4791666666666667,2.0,1017,4464,2.2,4157.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4188,1,24.89,34.76,0.02,1.5083333333333333,19.0,1015,4363,2.5,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4188,1,24.3,33.68,0.016666666666666666,1.375,15.0,1014,4319,2.6,4034.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4188,1,23.54,33.14,0.02666666666666667,1.3583333333333334,21.0,1014,4314,2.3,4128.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4188,1,23.35,32.36,0.07999999999999999,1.3458333333333332,13.0,1013,4298,1.9,4097.9333333333325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4188,1,23.37,30.99,0.6933333333333334,1.2208333333333332,11.0,1013,4186,1.5,3915.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4188,1,23.01,30.06,0.8033333333333333,1.2166666666666668,28.0,1014,4065,2.1,3795.1333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4189,3,22.06,36.51,0.08666666666666667,1.1791666666666667,225.0,1018,4549,3.0,4256.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4189,3,22.07,36.15,0.3466666666666667,1.0125000000000002,147.0,1018,4422,2.4,4132.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4189,3,22.17,34.64,0.5900000000000001,1.0875000000000001,286.0,1017,4325,2.4,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4189,3,22.08,33.71,0.64,1.0666666666666669,291.0,1015,4304,2.0,4056.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4189,3,20.94,33.18,0.41333333333333333,0.9208333333333333,232.0,1015,4317,1.9,4129.633333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4189,3,21.29,32.1,1.1066666666666667,0.95,297.0,1014,4298,2.6,4033.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4189,3,21.66,31.3,1.3533333333333333,1.2416666666666667,295.0,1014,4201,2.6,3913.5238095238096,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4189,3,20.78,30.17,2.156666666666667,1.5208333333333335,303.0,1014,4086,3.1,3796.3809523809527,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4190,3,24.71,37.33,0.006666666666666667,1.4125,66.0,1017,4586,3.5,4302.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4190,1,25.19,37.7,0.006666666666666667,1.8583333333333334,69.0,1016,4490,4.3,4215.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4190,1,24.86,37.49,0.006666666666666667,1.9,63.0,1014,4403,4.7,4108.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4190,1,24.85,36.51,0.07666666666666666,1.7708333333333335,66.0,1013,4302,4.6,4032.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4190,1,24.73,34.49,0.44000000000000006,2.475,65.0,1013,4209,5.7,3963.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4190,3,23.99,33.08,0.12666666666666668,2.341666666666667,63.0,1013,4151,5.6,3852.238095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4190,3,23.45,31.96,0.23666666666666664,2.4625,62.0,1013,3964,5.6,3660.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4190,3,22.08,31.47,0.17333333333333334,2.229166666666667,64.0,1014,3810,5.7,3506.452380952381,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4191,3,21.79,35.91,0.06,1.0462500000000001,201.0,1018,4536,2.1,4248.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4191,3,21.81,35.47,0.33,0.9125,211.0,1018,4410,2.1,4128.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4191,3,21.95,34.29,0.35,0.95875,252.0,1016,4317,2.0,4035.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4191,3,22.11,33.01,0.5700000000000001,0.9424999999999999,260.0,1015,4298,1.9,4032.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4191,3,21.33,32.71,0.32,0.7374999999999999,234.0,1014,4312,1.5,4102.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4191,3,21.38,31.95,0.88,0.91375,244.0,1014,4294,2.0,4012.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4191,3,21.44,31.26,0.5599999999999999,0.9612499999999999,290.0,1014,4196,1.8,3889.595714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4191,4,20.46,30.25,2.8200000000000003,1.06375,299.0,1014,4082,2.4,3794.761428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4192,1,20.84,30.97,0.026666666666666665,2.054166666666667,330.0,1018,4520,4.5,4218.145833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4192,1,20.99,31.31,0.02,1.7291666666666665,328.0,1017,4407,4.4,4111.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4192,1,21.06,31.39,0.02,1.7374999999999998,326.0,1016,4354,3.7,4052.208333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4192,1,20.94,31.21,0.006666666666666667,2.2875,331.0,1015,4311,4.4,4011.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4192,1,21.0,31.02,0.0,2.7666666666666666,326.0,1015,4344,5.0,4034.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4192,1,21.02,30.71,0.006666666666666667,2.870833333333333,328.0,1014,4453,5.3,4154.729166666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4192,1,20.49,30.13,0.04666666666666667,2.908333333333333,329.0,1014,4506,5.3,4203.791666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4192,1,20.19,29.85,0.08,2.720833333333333,322.0,1014,4476,5.3,4191.416666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4193,3,24.17,35.62,0.27,0.8875,328.0,1018,4543,1.4,4251.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4193,3,24.59,35.76,0.38,1.30375,354.0,1018,4439,2.0,4167.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4193,3,24.25,35.56,0.31000000000000005,1.355,7.0,1016,4349,2.5,4090.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4193,3,23.86,34.6,0.6599999999999999,1.11375,7.0,1015,4259,2.3,3984.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4193,3,23.71,33.12,1.59,1.48,14.0,1014,4209,3.7,3907.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4193,3,23.34,31.02,2.16,1.5174999999999998,24.0,1014,4158,4.0,3868.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4193,4,23.02,30.19,3.37,1.42125,25.0,1014,3983,4.6,3682.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4193,4,22.0,29.32,1.45,1.37375,31.0,1015,3844,4.3,3533.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4194,3,23.35,38.08,0.06666666666666667,1.0958333333333332,240.0,1017,4535,2.1,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4194,3,22.84,37.73,0.21999999999999997,1.0041666666666667,242.0,1017,4407,1.8,4117.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4194,3,22.63,36.34,0.45666666666666667,1.0291666666666668,293.0,1016,4314,1.8,4073.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4194,3,22.63,34.95,0.47333333333333333,0.9375,269.0,1014,4286,1.9,4055.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4194,3,21.96,34.23,0.21666666666666665,0.8749999999999999,263.0,1014,4296,1.6,4106.9333333333325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4194,3,22.05,33.2,0.5466666666666666,0.775,305.0,1013,4272,1.7,3984.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4194,3,21.82,32.78,0.65,1.0499999999999998,303.0,1013,4165,1.9,3887.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4194,3,20.75,31.22,1.4266666666666667,1.3458333333333332,305.0,1013,4050,1.9,3744.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4195,1,18.82,32.38,0.0,1.5625,129.0,1019,4638,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4195,3,19.56,32.31,0.09333333333333334,1.5416666666666665,49.0,1018,4492,3.8,4184.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4195,1,19.39,31.83,0.21333333333333332,1.2541666666666669,34.0,1016,4388,3.1,4098.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4195,1,18.93,31.17,0.22,0.7041666666666666,338.0,1015,4304,1.3,4050.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4195,1,18.62,30.09,0.2966666666666667,0.9124999999999999,18.0,1015,4274,2.0,4050.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4195,1,18.25,29.13,0.38666666666666666,1.2333333333333334,58.0,1015,4259,2.4,4013.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4195,3,18.06,27.35,0.7466666666666666,1.5416666666666667,50.0,1014,4144,2.9,3856.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4195,3,17.58,26.75,0.9333333333333333,1.5,45.0,1015,4015,2.7,3741.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4196,1,17.57,27.52,0.4866666666666667,1.5166666666666666,339.0,1019,4514,4.4,4222.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4196,1,17.72,27.57,0.48,1.2791666666666666,341.0,1018,4402,4.0,4121.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4196,1,17.61,27.74,0.32333333333333336,1.2374999999999998,338.0,1017,4354,4.6,4076.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4196,1,17.75,28.03,0.36333333333333334,1.8625000000000003,330.0,1016,4295,5.8,4017.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4196,1,18.05,27.94,0.4233333333333334,2.433333333333333,325.0,1016,4333,6.3,4114.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4196,1,18.21,27.26,0.6333333333333333,2.5374999999999996,324.0,1015,4421,6.3,4224.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4196,1,17.73,26.59,0.69,2.520833333333333,322.0,1015,4475,6.2,4275.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4196,1,17.31,26.38,0.5499999999999999,2.3791666666666664,323.0,1015,4447,6.2,4229.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4197,3,21.23,33.94,0.24000000000000002,1.1712500000000001,133.0,1020,4572,2.8,4277.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4197,3,21.31,33.26,0.46,1.04625,114.0,1019,4439,1.9,4143.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4197,3,20.7,32.23,0.68,0.84625,80.0,1018,4342,1.8,4081.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4197,1,19.97,31.39,0.97,1.0825,73.0,1016,4301,2.9,4053.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4197,1,19.2,30.77,0.54,0.875,117.0,1015,4299,2.3,4068.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4197,1,19.18,29.2,1.2200000000000002,0.7,102.0,1015,4278,1.2,4006.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4197,1,19.37,28.15,1.83,0.9750000000000001,55.0,1015,4162,1.6,3857.832,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4197,3,18.53,27.39,2.07,1.05625,74.0,1015,4043,1.9,3768.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4198,1,22.77,32.04,0.12666666666666668,2.416666666666667,340.0,1017,4506,5.2,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4198,1,22.94,32.0,0.07333333333333333,2.2416666666666663,337.0,1017,4403,4.9,4089.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4198,1,22.68,32.05,0.10666666666666666,1.8791666666666667,336.0,1015,4349,4.3,4069.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4198,1,22.78,32.6,0.09666666666666668,2.2416666666666667,333.0,1014,4312,4.8,4034.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4198,1,23.22,32.92,0.043333333333333335,2.620833333333333,330.0,1014,4349,5.1,4117.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4198,1,23.28,32.46,0.07333333333333333,2.6041666666666665,330.0,1013,4466,5.4,4293.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4198,1,22.63,31.85,0.060000000000000005,2.4958333333333327,328.0,1013,4521,5.2,4350.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4198,1,22.13,31.45,0.13,2.3249999999999997,328.0,1014,4494,5.2,4242.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4199,3,24.06,36.01,0.7200000000000001,1.0916666666666668,339.0,1019,4494,1.9,4195.361111111111,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4199,1,24.03,35.57,1.7433333333333334,0.9791666666666666,359.0,1018,4376,1.3,4097.416666666666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4199,4,24.08,34.79,2.4566666666666666,0.9625,7.0,1017,4293,1.5,3985.020833333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4199,3,23.01,33.38,2.083333333333333,0.8666666666666666,359.0,1015,4255,1.5,3930.958333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4199,3,22.74,33.04,1.3633333333333333,1.075,2.0,1015,4265,1.8,3940.7708333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4199,3,22.68,32.23,1.49,1.1291666666666667,13.0,1015,4233,1.5,3918.1041666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4199,3,21.51,31.19,1.413333333333333,0.925,359.0,1014,4107,1.4,3809.4375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4199,3,20.53,30.16,1.3066666666666666,0.9916666666666667,10.0,1015,3990,1.4,3688.270833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4200,1,19.3,31.73,0.06666666666666667,1.0083333333333333,40.0,1018,4569,2.0,4262.958333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4200,1,19.6,31.87,0.09333333333333332,0.9624999999999999,59.0,1017,4428,1.7,4127.895833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4200,1,19.64,31.74,0.07666666666666667,0.9583333333333333,258.0,1015,4367,1.9,4060.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4200,3,19.55,31.25,0.19666666666666668,1.3291666666666666,257.0,1015,4287,3.3,3985.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4200,3,19.9,30.84,0.3466666666666667,1.5291666666666666,286.0,1014,4307,3.9,4004.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4200,3,19.97,30.23,0.49333333333333335,1.5166666666666666,261.0,1014,4372,3.8,4054.541666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4200,1,19.7,29.46,0.51,1.5208333333333333,283.0,1013,4408,3.8,4088.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4200,1,19.3,29.08,0.41000000000000003,1.5083333333333333,253.0,1014,4369,4.3,4049.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4201,3,16.49,26.85,4.37,0.5925,11.0,1024,4480,1.7,4174.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4201,3,15.74,25.94,5.46,0.4275,19.0,1023,4395,1.2,4092.832000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4201,3,15.27,24.61,4.4,0.77875,175.0,1022,4303,2.7,4010.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4201,3,16.3,23.76,5.969999999999999,0.9575,215.0,1020,4213,2.3,3916.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4201,3,14.98,24.32,4.43,0.7749999999999999,286.0,1020,4149,2.9,3842.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4201,3,14.38,23.17,4.7,0.72875,30.0,1019,4060,4.1,3746.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4201,3,12.5,23.31,2.79,1.01375,23.0,1019,3847,3.8,3547.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4201,1,11.0,23.28,2.55,0.9337500000000001,9.0,1018,3716,3.5,3419.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4202,3,24.4,36.97,0.12666666666666668,0.9541666666666666,31.0,1018,4519,1.7,4228.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4202,3,24.51,36.2,0.5299999999999999,1.1666666666666667,59.0,1018,4403,2.4,4123.766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4202,3,23.93,34.77,1.1900000000000002,1.2333333333333334,41.0,1016,4301,2.3,4038.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4202,3,23.65,34.8,0.6266666666666667,0.95,37.0,1015,4242,2.2,3936.523809523809,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4202,1,22.94,34.08,0.5966666666666667,0.9375,39.0,1014,4237,2.1,3945.638888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4202,3,22.83,32.29,1.0433333333333334,1.175,77.0,1014,4189,2.6,3896.4047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4202,1,21.88,31.52,1.09,1.3,54.0,1014,4043,2.1,3748.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4202,3,21.16,30.1,1.7666666666666666,1.2416666666666667,72.0,1014,3927,2.5,3631.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4203,3,26.7,36.07,0.0033333333333333335,1.5458333333333334,90.0,1017,4544,3.0,4221.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4203,3,26.99,35.76,0.48000000000000004,1.75,44.0,1017,4411,3.2,4136.694444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4203,3,26.72,34.72,0.81,1.9375,34.0,1015,4315,3.3,4044.0333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4203,3,26.02,34.08,0.39,1.5791666666666666,34.0,1014,4257,2.9,3993.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4203,3,25.78,33.45,0.36666666666666664,1.7625,41.0,1014,4228,3.3,3972.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4203,3,25.25,32.14,1.1566666666666667,1.7083333333333335,62.0,1014,4189,3.0,3889.1904761904766,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4203,4,24.29,31.2,2.5766666666666667,1.9124999999999999,54.0,1013,4044,3.2,3738.083333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4203,4,23.78,30.26,1.4666666666666666,1.7916666666666665,64.0,1014,3918,2.9,3621.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4204,3,24.04,39.29,0.05,1.04125,342.0,1017,4557,2.0,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4204,3,24.03,38.68,0.25,1.11625,173.0,1017,4426,2.2,4133.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4204,3,23.36,37.11,0.6100000000000001,0.7962499999999999,141.0,1016,4334,1.4,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4204,1,22.72,36.25,0.75,0.9025000000000001,194.0,1014,4286,1.6,4046.632,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4204,1,22.28,35.46,0.56,0.77125,170.0,1014,4287,1.4,4060.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4204,3,22.25,34.34,0.5900000000000001,0.91625,118.0,1013,4260,1.5,3992.721666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4204,3,22.28,32.75,1.23,0.8925000000000001,66.0,1013,4142,1.7,3844.202,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4204,3,21.22,32.04,1.68,1.0525,95.0,1013,4021,1.7,3713.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4205,3,18.39,28.53,2.4499999999999997,0.805,326.0,1024,4483,2.2,4200.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4205,3,18.07,27.1,4.46,0.8287500000000001,296.0,1024,4390,2.3,4085.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4205,3,17.65,25.32,5.06,0.7612499999999999,350.0,1022,4297,2.2,4013.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4205,3,17.04,25.43,4.73,0.9637500000000001,275.0,1020,4220,2.4,3949.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4205,3,16.12,24.95,3.2199999999999998,0.85375,239.0,1019,4187,3.0,3873.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4205,1,15.93,24.68,4.239999999999999,0.905,317.0,1019,4128,2.5,3852.522857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4205,1,15.1,24.73,2.46,0.90625,23.0,1019,3965,2.4,3675.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4205,3,14.18,24.2,2.46,0.7925,32.0,1018,3843,2.6,3536.8762500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4206,1,24.61,30.47,0.0,3.104166666666667,301.0,1016,4576,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4206,1,24.71,30.55,0.0,2.1,299.0,1016,4464,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4206,1,24.57,30.66,0.0,1.9833333333333334,293.0,1014,4392,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4206,1,24.87,30.98,0.0,2.2874999999999996,295.0,1013,4298,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4206,1,25.15,30.94,0.0,2.916666666666667,295.0,1012,4316,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4206,1,25.01,30.41,0.0,3.4416666666666664,303.0,1012,4365,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4206,1,24.54,29.98,0.0,3.2708333333333335,334.0,1012,4357,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4206,1,24.15,29.54,0.0,3.1041666666666665,304.0,1012,4280,4.7,4090.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4207,1,21.64,32.63,0.0,2.6416666666666666,47.0,1018,4584,4.9,4358.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4207,1,22.05,33.03,0.0,2.3625,70.0,1017,4473,4.5,4153.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4207,1,21.94,32.84,0.03333333333333333,2.0625,79.0,1016,4382,4.2,4095.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4207,1,21.67,32.74,0.02666666666666667,1.8791666666666667,77.0,1015,4359,4.0,4065.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4207,1,21.62,32.79,0.006666666666666667,1.7166666666666668,75.0,1015,4411,3.6,4122.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4207,1,21.25,32.21,0.05333333333333334,1.7041666666666666,77.0,1015,4502,3.5,4217.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4207,1,20.86,31.44,0.06666666666666667,1.6750000000000003,49.0,1015,4536,3.5,4312.416666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4207,1,20.58,31.12,0.15333333333333332,1.6041666666666667,57.0,1015,4499,3.4,4274.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4208,1,21.6,34.17,0.02,1.8291666666666668,76.0,1018,4598,4.1,4321.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4208,1,22.17,34.56,0.0,2.3375,76.0,1017,4500,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4208,1,21.98,34.35,0.006666666666666667,2.308333333333333,74.0,1015,4412,5.7,4132.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4208,1,21.84,33.49,0.07,2.104166666666667,75.0,1014,4311,4.8,4028.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4208,1,21.97,31.42,0.6566666666666666,3.0583333333333336,72.0,1014,4215,6.3,3959.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4208,3,21.17,30.15,0.22,3.0083333333333337,72.0,1014,4158,6.5,3916.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4208,3,20.48,28.77,0.48,3.158333333333333,68.0,1014,3972,6.6,3677.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4208,3,18.98,28.37,0.26333333333333336,2.7874999999999996,71.0,1014,3817,6.8,3515.619047619048,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4209,1,21.01,36.74,0.0,1.9333333333333333,255.0,1017,4676,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4209,1,21.49,36.87,0.0,1.9208333333333334,259.0,1017,4546,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4209,1,21.48,36.76,0.006666666666666667,1.8791666666666664,250.0,1015,4446,3.5,4158.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4209,1,21.75,36.69,0.12666666666666668,1.8291666666666666,252.0,1014,4343,2.7,4057.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4209,1,22.03,35.5,0.42333333333333334,1.8625,263.0,1014,4293,2.8,4054.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4209,1,21.79,34.28,0.18,1.8583333333333332,277.0,1013,4297,2.9,4075.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4209,1,21.15,33.29,0.25333333333333335,2.0,287.0,1013,4219,3.2,3952.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4209,1,20.52,32.14,0.30333333333333334,1.9125,305.0,1014,4093,2.9,3824.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4210,1,21.48,35.98,0.0,1.9500000000000002,269.0,1017,4674,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4210,1,22.05,36.07,0.0,1.9749999999999999,270.0,1017,4543,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4210,1,21.99,35.96,0.0,1.9125,254.0,1015,4448,3.4,4168.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4210,1,22.35,35.94,0.05,1.9,253.0,1013,4345,3.2,4055.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4210,1,22.78,34.95,0.31000000000000005,1.925,270.0,1013,4299,3.3,4064.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4210,1,22.53,33.77,0.1733333333333333,2.0166666666666666,280.0,1013,4302,3.5,4056.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4210,1,21.93,32.82,0.36333333333333334,2.1625,289.0,1013,4231,3.6,3967.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4210,1,21.23,31.84,0.13,2.0958333333333337,301.0,1013,4107,3.6,3836.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4211,1,21.21,35.81,0.0,1.8041666666666667,208.0,1017,4674,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4211,1,21.87,35.94,0.0,1.9416666666666667,272.0,1017,4548,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4211,1,21.9,35.89,0.0,1.9333333333333333,243.0,1015,4447,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4211,1,22.18,35.83,0.06666666666666667,1.6875,221.0,1013,4343,3.1,4072.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4211,1,22.66,34.59,0.060000000000000005,1.9416666666666667,239.0,1013,4289,3.4,4074.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4211,1,22.14,33.54,0.006666666666666667,1.925,278.0,1013,4285,3.7,4065.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4211,1,21.57,32.41,0.09,2.2541666666666664,299.0,1013,4187,4.2,3936.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4211,1,20.84,31.45,0.16999999999999998,2.2125,313.0,1013,4056,4.1,3799.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4212,3,23.94,39.3,0.0,1.2958333333333334,31.0,1017,4587,4.1,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4212,3,24.89,39.05,0.043333333333333335,1.6,7.0,1016,4464,3.3,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4212,1,24.66,38.59,0.08,1.5958333333333332,12.0,1015,4368,3.5,4087.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4212,1,24.0,38.15,0.06666666666666667,1.2958333333333334,2.0,1013,4279,2.6,4039.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4212,3,24.16,36.51,0.1,1.9916666666666667,37.0,1013,4231,3.6,4014.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4212,3,24.28,34.78,0.2833333333333333,2.3541666666666665,48.0,1013,4194,4.6,3977.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4212,4,23.76,33.49,1.01,2.2958333333333334,39.0,1013,4045,4.9,3742.6904761904766,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4212,3,22.49,33.05,0.13,2.2333333333333334,69.0,1013,3911,4.6,3654.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4213,1,23.74,34.49,0.0,1.525,152.0,1017,4691,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4213,1,24.24,35.04,0.0,1.6666666666666667,322.0,1017,4589,3.1,4295.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4213,1,24.27,35.03,0.0,1.4541666666666666,329.0,1015,4442,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4213,1,24.05,35.14,0.006666666666666667,1.9916666666666667,330.0,1014,4387,4.9,4133.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4213,1,23.42,34.74,0.0,2.8291666666666666,329.0,1014,4445,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4213,1,22.7,33.98,0.0,3.3416666666666663,327.0,1014,4513,7.0,4358.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4213,1,22.32,33.59,0.0,3.7624999999999997,325.0,1014,4530,7.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4213,1,21.71,33.22,0.0,3.6875,326.0,1014,4473,7.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4214,1,22.63,39.38,0.0,1.25,354.0,1017,4649,2.5,4341.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4214,1,23.15,39.57,0.03333333333333333,1.4791666666666665,4.0,1016,4497,2.9,4206.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4214,1,23.47,39.19,0.02,1.5666666666666664,23.0,1015,4388,2.5,4138.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4214,1,22.65,38.35,0.07333333333333333,1.5125,253.0,1014,4322,4.2,4077.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4214,1,22.26,37.31,0.023333333333333334,1.4416666666666667,313.0,1013,4307,3.5,4120.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4214,1,22.06,36.42,0.2166666666666667,1.2125,258.0,1013,4292,2.2,4069.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4214,1,22.05,35.37,0.6133333333333334,0.9249999999999999,31.0,1013,4188,1.9,3922.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4214,1,21.78,34.5,0.6866666666666668,1.1541666666666668,43.0,1013,4061,2.9,3796.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4215,3,22.93,37.69,0.09,0.8791666666666667,233.0,1017,4524,2.2,4237.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4215,3,22.91,37.33,0.38000000000000006,0.8458333333333333,236.0,1017,4398,1.5,4119.533333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4215,3,22.94,36.05,0.38666666666666666,0.825,295.0,1016,4312,1.6,4027.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4215,3,22.92,34.56,0.99,0.8666666666666667,274.0,1014,4288,2.1,4019.4722222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4215,3,21.97,34.0,0.39,0.5791666666666666,259.0,1014,4302,1.4,4056.5416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4215,3,22.07,32.79,0.8466666666666667,0.6875,306.0,1013,4281,1.5,4016.791666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4215,4,22.03,32.56,1.08,0.9208333333333333,289.0,1013,4178,2.0,3843.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4215,4,20.98,31.64,2.1500000000000004,0.9791666666666667,284.0,1014,4064,1.8,3762.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4216,1,21.81,36.17,0.006666666666666667,1.4499999999999997,212.0,1017,4550,3.5,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4216,3,21.5,35.88,0.13333333333333333,1.1833333333333333,215.0,1017,4421,2.5,4120.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4216,3,21.34,34.79,0.43333333333333335,1.1083333333333334,248.0,1016,4324,2.2,4084.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4216,1,21.01,34.01,0.19666666666666668,1.0333333333333332,252.0,1014,4296,2.3,4058.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4216,3,20.72,33.22,0.049999999999999996,1.0875,178.0,1014,4305,2.1,4127.866666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4216,3,20.65,31.63,0.5800000000000001,0.9875,205.0,1013,4280,1.9,4020.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4216,3,20.51,31.3,0.5633333333333335,1.2083333333333335,262.0,1013,4173,2.2,3864.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4216,3,19.77,29.12,1.2133333333333334,1.5458333333333334,285.0,1014,4057,2.4,3783.805555555555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4217,3,22.22,35.79,0.30666666666666664,0.7416666666666667,185.0,1019,4564,1.8,4271.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4217,3,22.28,35.32,0.6766666666666665,0.8125,149.0,1019,4433,1.8,4138.233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4217,3,21.68,33.81,0.92,0.7000000000000001,124.0,1017,4340,1.3,4079.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4217,1,20.84,33.3,0.8566666666666666,0.8125,220.0,1016,4292,1.7,4046.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4217,1,20.36,32.13,0.77,0.625,93.0,1015,4291,1.4,4061.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4217,1,20.19,31.25,1.58,0.6541666666666667,108.0,1014,4268,1.4,3984.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4217,1,20.0,30.19,2.19,0.8291666666666666,95.0,1014,4149,1.5,3848.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4217,3,19.13,29.07,2.4299999999999997,0.9333333333333333,105.0,1014,4028,1.7,3757.0666666666666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4218,3,23.78,38.25,0.24000000000000002,0.7875,289.0,1017,4518,1.5,4224.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4218,3,23.4,37.97,0.8333333333333334,0.9125,287.0,1017,4393,2.2,4118.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4218,3,23.11,36.21,0.8633333333333334,1.0041666666666669,329.0,1016,4307,2.5,4003.5416666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4218,3,23.06,34.85,1.4933333333333332,0.9041666666666667,322.0,1014,4279,1.6,3995.354166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4218,3,21.89,34.25,0.44333333333333336,1.0166666666666666,317.0,1014,4290,1.8,4008.976190476191,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4218,3,22.15,33.06,0.9199999999999999,1.075,352.0,1013,4267,2.3,3937.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4218,4,22.09,32.84,0.9933333333333333,1.1041666666666665,340.0,1013,4159,2.0,3838.8571428571427,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4218,4,20.86,31.68,2.036666666666667,1.3250000000000002,337.0,1014,4046,2.2,3751.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4219,1,16.43,32.69,0.0,1.9416666666666664,329.0,1018,4646,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4219,1,16.76,32.93,0.006666666666666667,1.8291666666666666,36.0,1017,4502,4.0,4257.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4219,1,16.9,32.92,0.03333333333333333,1.5958333333333332,331.0,1016,4415,3.4,4146.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4219,1,16.87,33.03,0.17666666666666667,1.1916666666666667,286.0,1014,4318,2.7,4038.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4219,1,17.08,32.12,0.43333333333333335,1.1958333333333333,12.0,1014,4293,2.3,4047.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4219,3,17.21,30.83,0.6366666666666667,1.1666666666666665,285.0,1014,4314,2.3,4094.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4219,1,16.93,29.95,0.8366666666666667,1.2625000000000002,286.0,1014,4287,2.6,4039.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4219,1,16.41,28.99,1.25,1.1416666666666666,308.0,1014,4190,2.4,3919.7666666666673,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4220,4,20.96,33.54,3.13,0.5700000000000001,17.0,1020,4495,1.5,4210.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4220,3,20.67,32.5,4.03,0.44625,187.0,1020,4398,1.8,4114.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4220,3,20.65,30.44,5.880000000000001,0.6387499999999999,232.0,1019,4308,2.2,3997.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4220,3,20.22,29.76,6.880000000000001,0.7075,180.0,1017,4239,2.3,3940.3325,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4220,3,19.65,29.58,6.1,0.7,48.0,1017,4194,2.5,3872.10375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4220,4,19.97,27.94,8.35,0.55375,38.0,1017,4124,2.5,3773.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4220,3,18.26,28.1,3.4799999999999995,0.7750000000000001,30.0,1016,3936,3.0,3650.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4220,3,16.88,27.88,2.11,0.6924999999999999,35.0,1016,3809,2.3,3528.8571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4221,3,21.23,32.52,1.44,0.8125,275.0,1023,4490,2.0,4194.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4221,3,21.12,30.86,3.26,0.885,276.0,1023,4386,1.9,4107.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4221,3,20.68,28.77,4.13,0.8299999999999998,222.0,1021,4293,2.0,4022.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4221,4,20.05,29.01,3.2099999999999995,0.97875,240.0,1019,4218,2.1,3929.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4221,3,19.01,28.7,2.48,0.95,209.0,1019,4196,2.3,3903.861666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4221,1,18.92,28.39,2.58,0.9874999999999999,272.0,1018,4136,2.3,3836.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4221,1,18.02,28.36,1.3200000000000003,0.91875,21.0,1018,3977,2.7,3699.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4221,1,17.21,28.26,1.0000000000000002,0.9375,18.0,1018,3859,2.6,3582.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4222,3,23.97,39.53,0.0,1.4625,106.0,1017,4582,4.0,4272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4222,3,24.82,39.07,0.23,1.4875,71.0,1016,4450,3.2,4166.777777777778,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4222,1,24.55,38.7,0.33666666666666667,1.5833333333333335,358.0,1015,4354,3.3,4077.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4222,3,23.82,37.95,0.31333333333333335,1.1916666666666667,11.0,1013,4274,2.8,4010.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4222,3,23.99,36.46,0.19666666666666668,2.0083333333333333,51.0,1013,4233,3.9,3980.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4222,3,23.99,34.87,0.9833333333333334,2.3625,50.0,1013,4194,5.0,3859.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4222,3,23.47,33.69,0.8200000000000001,2.45,54.0,1013,4053,5.0,3751.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4222,3,22.42,33.08,0.3033333333333333,2.2375,51.0,1013,3918,4.4,3628.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4223,1,21.36,30.8,0.013333333333333334,1.7916666666666667,5.0,1018,4530,3.3,4237.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4223,1,21.59,31.23,0.013333333333333334,1.6958333333333337,11.0,1017,4416,3.1,4103.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4223,1,21.69,31.22,0.006666666666666667,1.6541666666666666,11.0,1016,4358,3.2,4076.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4223,1,21.56,31.14,0.013333333333333334,1.8499999999999999,359.0,1015,4316,3.5,4072.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4223,1,21.65,31.12,0.0033333333333333335,2.0458333333333334,313.0,1015,4356,3.7,4169.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4223,1,21.53,30.84,0.03333333333333333,2.091666666666667,310.0,1014,4465,3.8,4267.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4223,1,21.04,30.2,0.09333333333333334,2.158333333333333,300.0,1014,4511,3.7,4290.555555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4223,1,20.7,29.99,0.10666666666666666,2.0416666666666665,342.0,1014,4478,3.6,4252.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4224,3,18.68,28.68,1.9500000000000002,0.915,315.0,1023,4498,1.9,4217.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4224,3,18.38,28.07,4.569999999999999,0.8125,298.0,1023,4399,2.0,4098.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4224,3,18.48,26.49,5.58,0.84625,316.0,1021,4306,1.5,4018.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4224,3,17.32,26.19,4.829999999999999,0.9299999999999999,291.0,1019,4234,1.8,3955.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4224,3,17.32,24.89,4.67,0.99375,326.0,1018,4200,2.1,3898.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4224,4,16.72,23.39,7.609999999999999,0.8175,310.0,1018,4147,1.9,3841.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4224,3,16.42,23.01,5.72,0.7737499999999999,16.0,1018,3977,1.9,3673.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4224,3,15.04,22.16,4.7299999999999995,0.90375,28.0,1017,3852,2.2,3552.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4225,1,18.35,33.34,0.006666666666666667,2.1708333333333334,27.0,1018,4627,4.8,4295.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4225,1,18.79,33.58,0.013333333333333334,1.9125,37.0,1017,4484,4.3,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4225,1,18.86,33.6,0.03,1.6166666666666667,307.0,1016,4401,3.8,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4225,1,18.92,33.76,0.26,1.6291666666666667,279.0,1015,4306,3.3,4010.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4225,1,19.11,32.96,0.5366666666666667,2.025,267.0,1014,4296,3.7,4056.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4225,1,18.99,31.7,0.8266666666666668,2.091666666666667,276.0,1014,4324,3.8,4102.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4225,1,18.58,30.83,0.8733333333333333,2.1,336.0,1013,4305,3.9,4034.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4225,1,18.32,29.74,0.8700000000000001,2.0,281.0,1014,4213,3.7,3922.466666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4226,1,20.28,36.93,0.006666666666666667,1.8,265.0,1017,4663,5.1,4379.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4226,1,20.65,37.12,0.02666666666666667,1.7416666666666667,284.0,1016,4509,4.1,4219.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4226,1,20.87,36.73,0.06333333333333332,1.825,279.0,1015,4396,5.2,4132.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4226,1,20.52,35.91,0.11333333333333334,1.7750000000000001,273.0,1014,4331,5.7,4097.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4226,1,20.44,34.9,0.06333333333333332,1.7791666666666666,271.0,1014,4321,5.2,4108.0666666666675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4226,1,20.06,34.12,0.16333333333333336,1.7208333333333334,268.0,1013,4311,4.7,4037.416666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4226,1,19.84,33.28,0.35333333333333333,1.5291666666666668,288.0,1013,4216,3.8,3921.583333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4226,1,19.34,32.55,0.7733333333333333,1.6083333333333332,332.0,1013,4093,3.4,3831.1666666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4227,1,17.86,28.19,0.06,1.9,5.0,1019,4520,3.6,4226.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4227,1,18.22,28.61,0.05333333333333334,1.725,349.0,1018,4410,3.4,4091.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4227,1,18.22,28.55,0.09333333333333334,1.7000000000000002,18.0,1017,4352,3.2,4068.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4227,1,18.06,28.57,0.12666666666666668,1.9333333333333333,333.0,1016,4313,3.8,4034.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4227,1,18.21,28.64,0.11333333333333334,2.15,325.0,1016,4352,4.1,4123.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4227,1,18.09,28.38,0.14666666666666667,2.145833333333333,326.0,1015,4463,4.3,4269.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4227,1,17.44,27.79,0.21333333333333332,2.1791666666666667,319.0,1015,4513,4.3,4291.527777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4227,1,17.0,27.5,0.32666666666666666,2.0458333333333334,346.0,1015,4481,3.9,4257.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4228,1,20.81,35.61,0.02,1.8833333333333333,323.0,1016,4577,3.9,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4228,1,21.09,35.09,0.006666666666666667,1.8375,343.0,1016,4447,3.7,4184.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4228,1,21.0,35.18,0.02,1.6708333333333334,328.0,1014,4384,3.4,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4228,1,21.18,35.81,0.06,1.7416666666666667,294.0,1013,4296,3.1,4026.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4228,1,21.63,35.95,0.1533333333333333,1.8041666666666667,300.0,1012,4310,2.9,4079.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4228,1,21.9,35.28,0.20666666666666667,1.875,311.0,1012,4358,3.3,4131.5666666666675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4228,1,21.8,34.56,0.33666666666666667,1.6666666666666667,308.0,1011,4359,2.9,4122.555555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4228,3,21.35,33.64,0.31333333333333335,1.7625000000000002,314.0,1012,4294,2.9,4065.1333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4229,1,19.46,35.83,0.0,1.708333333333333,360.0,1017,4679,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4229,1,20.0,35.62,0.006666666666666667,2.0291666666666663,16.0,1016,4518,5.4,4238.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4229,1,19.93,35.13,0.14,1.6541666666666666,29.0,1014,4394,4.3,4076.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4229,1,19.64,34.52,0.18,1.375,272.0,1014,4323,3.7,4050.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4229,1,19.39,33.44,0.24,1.1624999999999999,333.0,1014,4317,3.0,4087.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4229,1,19.0,32.72,0.3933333333333333,1.3416666666666668,0.0,1013,4319,3.2,4014.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4229,1,18.55,31.88,0.58,1.3333333333333335,1.0,1013,4241,3.0,3962.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4229,1,18.02,30.77,0.6966666666666667,1.3458333333333334,35.0,1013,4125,3.0,3861.7666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4230,1,22.5,37.12,0.02666666666666667,1.3166666666666667,181.0,1018,4562,2.8,4265.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4230,3,22.22,36.9,0.16666666666666666,1.1291666666666667,191.0,1017,4432,1.9,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4230,3,21.91,35.61,0.4633333333333333,1.0083333333333333,216.0,1016,4334,1.7,4078.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4230,1,21.33,34.66,0.39666666666666667,1.05,221.0,1015,4299,2.3,4066.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4230,1,20.72,33.7,0.1433333333333333,0.9541666666666667,174.0,1014,4302,2.3,4074.2333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4230,1,20.57,32.57,0.5366666666666667,0.8916666666666666,348.0,1014,4277,1.5,4017.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4230,3,20.83,31.16,0.9400000000000001,1.0875,324.0,1013,4168,1.9,3871.0666666666666,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4230,3,19.92,29.88,1.5733333333333333,1.2833333333333334,339.0,1014,4050,1.7,3788.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4231,1,22.48,37.17,0.006666666666666667,1.4208333333333334,201.0,1017,4558,2.8,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4231,3,21.98,36.89,0.19333333333333333,1.1875,177.0,1017,4428,2.1,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4231,3,21.66,35.65,0.33,1.1291666666666669,240.0,1016,4331,1.9,4087.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4231,1,21.23,34.88,0.2566666666666667,1.1208333333333333,244.0,1014,4298,2.0,4075.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4231,1,20.76,34.11,0.08666666666666667,0.9375,188.0,1014,4303,1.7,4120.233333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4231,3,20.56,32.81,0.6200000000000001,0.925,184.0,1013,4279,1.9,4035.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4231,3,20.71,31.81,0.5566666666666665,1.0916666666666668,275.0,1013,4171,2.2,3874.7666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4231,3,19.95,29.9,1.4633333333333334,1.4208333333333334,306.0,1013,4053,2.1,3786.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4232,1,20.7,32.86,0.14,0.9424999999999999,222.0,1020,4545,1.7,4248.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4232,1,21.0,32.2,0.58,0.9125,276.0,1019,4417,2.1,4124.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4232,1,20.95,30.68,1.9100000000000001,0.9700000000000001,293.0,1018,4326,1.9,4041.568,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4232,3,20.4,29.62,1.4000000000000001,0.8325,264.0,1016,4310,1.6,4055.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4232,3,19.77,29.76,1.19,0.78625,302.0,1016,4326,1.9,4083.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4232,3,20.22,28.59,2.42,0.96875,290.0,1015,4311,2.4,3970.666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4232,3,20.11,27.4,2.48,0.9537500000000001,297.0,1015,4221,2.2,3917.9757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4232,3,19.46,26.24,2.95,1.0699999999999998,309.0,1015,4110,2.7,3808.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4233,3,22.34,37.09,0.06666666666666667,0.8583333333333333,222.0,1017,4525,2.5,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4233,3,22.46,36.75,0.20333333333333337,0.8833333333333334,225.0,1017,4399,1.8,4119.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4233,3,22.61,35.58,0.23999999999999996,0.9083333333333333,282.0,1016,4312,1.8,4034.638888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4233,3,22.58,34.05,0.9333333333333333,0.8833333333333333,262.0,1014,4290,2.1,4024.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4233,3,21.64,33.5,0.34,0.5291666666666667,243.0,1014,4304,1.4,4116.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4233,3,21.7,32.32,0.8266666666666667,0.6541666666666667,298.0,1013,4283,1.5,3969.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4233,4,21.66,32.02,1.1133333333333333,0.8208333333333334,275.0,1013,4182,2.0,3849.708333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4233,4,20.67,31.21,2.2066666666666666,0.8791666666666667,263.0,1014,4068,1.7,3766.270833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4234,3,23.38,38.29,0.06,1.1666666666666665,234.0,1017,4538,2.3,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4234,3,22.9,37.95,0.2033333333333333,0.9791666666666666,237.0,1017,4409,2.1,4119.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4234,3,22.69,36.58,0.47000000000000003,0.9791666666666667,287.0,1016,4316,1.9,4073.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4234,3,22.58,35.41,0.37,0.9291666666666667,273.0,1014,4287,1.9,4056.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4234,3,22.08,34.61,0.20333333333333337,0.9291666666666666,239.0,1014,4298,1.6,4108.733333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4234,3,22.12,33.38,0.5,0.75,297.0,1013,4273,1.6,3985.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4234,3,21.87,33.05,0.6466666666666667,1.0208333333333335,293.0,1013,4165,1.9,3887.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4234,3,20.85,31.3,1.3366666666666667,1.3291666666666666,294.0,1013,4050,1.9,3744.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4235,3,24.29,37.07,0.48,0.7050000000000001,142.0,1017,4506,1.4,4214.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4235,3,24.08,36.86,1.84,0.7050000000000001,334.0,1017,4382,1.7,4094.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4235,3,23.74,34.63,2.27,0.81625,342.0,1016,4303,2.1,4004.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4235,3,23.3,33.86,2.45,0.7975,335.0,1014,4277,1.6,3982.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4235,3,22.55,33.64,0.84,0.9612499999999999,322.0,1014,4289,1.5,3978.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4235,3,22.59,32.05,1.6,1.1099999999999999,349.0,1014,4268,1.9,3941.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4235,4,22.64,32.17,1.37,0.96,335.0,1013,4158,1.7,3841.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4235,4,21.53,31.03,2.27,1.05125,349.0,1014,4046,1.9,3751.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4236,1,22.93,39.16,0.006666666666666667,1.4791666666666665,27.0,1017,4648,2.3,4354.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4236,1,23.66,39.11,0.06666666666666667,1.8333333333333333,20.0,1017,4497,2.8,4203.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4236,1,24.01,38.62,0.04666666666666667,1.7916666666666667,28.0,1015,4388,3.1,4130.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4236,1,23.16,37.89,0.10666666666666666,1.2833333333333334,32.0,1014,4317,2.5,4065.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4236,1,22.51,36.72,0.10666666666666666,1.0583333333333333,316.0,1014,4298,1.8,4107.733333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4236,1,22.4,35.74,0.35,0.9125000000000001,24.0,1014,4283,1.9,4061.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4236,3,22.47,34.59,0.8600000000000001,1.1833333333333333,34.0,1013,4176,2.1,3892.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4236,1,22.2,33.44,0.6833333333333333,1.4791666666666667,39.0,1014,4049,2.9,3774.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4237,3,23.56,36.35,0.91,0.94625,335.0,1017,4493,1.4,4190.056666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4237,3,23.59,35.76,2.2899999999999996,0.87375,331.0,1017,4375,1.3,4078.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4237,4,23.54,35.15,3.6399999999999997,1.0,349.0,1016,4297,1.3,3979.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4237,4,22.97,33.54,2.8699999999999997,0.92,332.0,1014,4265,1.3,3937.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4237,3,22.61,32.82,2.21,1.07125,346.0,1014,4275,1.3,3920.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4237,4,22.76,32.51,2.26,1.1125,359.0,1014,4250,1.7,3924.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4237,3,22.19,30.92,1.5099999999999998,0.86625,81.0,1013,4132,1.6,3835.855,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4237,3,20.81,30.5,1.67,0.965,356.0,1014,4017,1.7,3715.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4238,1,22.74,31.75,0.006666666666666667,1.8708333333333331,40.0,1016,4558,4.2,4272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4238,1,23.01,32.15,0.006666666666666667,1.9833333333333332,65.0,1016,4474,4.3,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4238,1,23.02,31.69,0.006666666666666667,1.675,67.0,1015,4379,4.4,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4238,1,23.04,31.87,0.006666666666666667,1.9874999999999998,55.0,1014,4366,4.1,4154.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4238,1,23.33,32.2,0.006666666666666667,2.720833333333333,23.0,1013,4427,5.2,4261.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4238,1,23.45,31.92,0.0,3.091666666666667,351.0,1013,4526,5.5,4377.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4238,1,23.27,31.54,0.0,3.2666666666666666,342.0,1013,4568,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4238,1,22.96,31.0,0.0,3.216666666666667,345.0,1013,4537,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4239,1,19.45,34.83,0.0,1.9166666666666667,259.0,1017,4676,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4239,1,19.86,34.91,0.0,1.9083333333333334,262.0,1017,4545,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4239,1,19.86,34.79,0.0,1.8333333333333335,255.0,1015,4445,3.4,4162.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4239,1,20.13,34.67,0.12,1.8,254.0,1014,4343,2.9,4057.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4239,1,20.54,33.53,0.4633333333333334,1.7958333333333334,265.0,1014,4295,2.9,4057.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4239,1,20.4,32.29,0.23,1.7874999999999999,277.0,1013,4298,2.9,4077.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4239,1,19.85,31.37,0.37333333333333335,1.916666666666667,284.0,1013,4223,3.1,3957.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4239,1,19.17,30.18,0.3266666666666667,1.8541666666666665,303.0,1014,4099,3.0,3830.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4240,1,21.91,34.39,0.0,3.0166666666666666,318.0,1016,4689,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4240,1,23.09,34.54,0.0,2.8875,358.0,1016,4533,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4240,1,22.59,33.6,0.0,2.5125,342.0,1014,4413,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4240,1,22.05,33.01,0.0,2.3833333333333337,304.0,1013,4342,5.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4240,1,22.33,32.74,0.0,2.3499999999999996,311.0,1013,4349,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4240,1,22.19,32.24,0.0,2.4208333333333334,319.0,1012,4363,5.8,4146.555555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4240,1,22.02,31.96,0.04666666666666667,2.5125,333.0,1012,4303,5.7,3938.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4240,1,21.59,31.11,0.03666666666666667,2.3083333333333336,353.0,1013,4197,5.3,3875.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4241,3,25.2,36.81,1.26,1.1287500000000001,333.0,1019,4487,1.6,4187.556666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4241,3,25.32,35.7,3.84,1.1525,344.0,1019,4373,1.6,4084.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4241,4,25.49,35.16,3.0,1.0925,350.0,1017,4293,1.6,3984.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4241,4,24.42,33.45,3.15,0.9675,349.0,1016,4258,1.9,3929.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4241,3,24.17,33.1,2.48,1.0925,359.0,1015,4268,1.6,3930.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4241,3,24.03,32.7,2.33,1.0525000000000002,1.0,1015,4240,1.6,3914.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4241,3,23.19,30.97,1.7599999999999998,0.925,346.0,1015,4117,1.7,3815.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4241,3,21.83,30.58,1.7799999999999998,0.94625,357.0,1015,4000,1.6,3712.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4242,1,23.91,35.7,0.04,1.5291666666666668,331.0,1019,4573,2.8,4289.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4242,1,24.04,35.51,0.4033333333333334,1.458333333333333,336.0,1018,4441,2.7,4141.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4242,3,24.07,34.38,0.7033333333333334,1.475,347.0,1016,4351,3.1,4090.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4242,3,23.42,33.57,0.3966666666666667,1.4416666666666664,331.0,1015,4332,3.5,4096.666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4242,1,22.7,32.77,0.6599999999999999,1.5416666666666667,36.0,1015,4349,3.1,4150.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4242,1,22.69,31.66,1.23,1.5958333333333332,348.0,1014,4335,3.5,4091.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4242,1,22.57,30.95,1.5633333333333335,1.4375,348.0,1014,4258,2.8,3960.7,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4242,1,22.17,29.92,1.6099999999999999,1.5333333333333332,3.0,1014,4153,2.5,3881.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4243,3,23.22,37.25,0.15,1.175,201.0,1017,4556,2.1,4264.966666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4243,3,23.16,36.84,0.45000000000000007,1.0666666666666667,130.0,1017,4427,2.2,4133.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4243,3,22.66,35.55,0.68,0.8833333333333333,127.0,1016,4336,1.8,4067.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4243,1,21.89,34.65,0.8899999999999999,0.7208333333333334,216.0,1014,4282,1.6,4027.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4243,3,21.31,33.79,0.73,0.5166666666666667,62.0,1014,4277,1.3,4026.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4243,3,21.45,33.18,1.1366666666666667,1.1708333333333332,106.0,1013,4249,1.9,3980.444444444445,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4243,3,21.0,31.71,1.373333333333333,1.2333333333333334,90.0,1013,4129,2.1,3841.9047619047624,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4243,3,20.27,30.77,1.87,1.4166666666666665,88.0,1013,4006,2.6,3728.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4244,1,19.67,31.84,0.15333333333333335,1.3166666666666667,58.0,1018,4563,2.3,4258.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4244,1,20.03,32.15,0.15333333333333332,1.1666666666666665,96.0,1017,4428,2.1,4128.895833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4244,3,20.07,32.09,0.11333333333333333,1.1749999999999998,53.0,1016,4370,2.6,4064.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4244,3,20.05,31.58,0.18666666666666668,1.4249999999999998,268.0,1015,4292,3.5,3992.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4244,1,20.31,31.22,0.27666666666666667,1.4833333333333332,269.0,1014,4314,3.9,4011.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4244,1,20.57,30.58,0.38,1.4874999999999998,290.0,1014,4378,3.9,4071.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4244,1,20.26,29.96,0.44333333333333336,1.4333333333333333,266.0,1014,4415,3.7,4095.2083333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4244,1,19.9,29.67,0.35333333333333333,1.4249999999999998,296.0,1014,4380,4.4,4060.791666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4245,3,24.59,37.81,0.73,0.7525,328.0,1017,4499,1.5,4201.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4245,3,24.47,37.58,1.89,0.8,323.0,1017,4378,1.4,4079.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4245,4,24.22,36.57,3.42,0.97375,339.0,1016,4300,1.4,3982.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4245,4,23.75,35.07,2.8,0.8374999999999999,322.0,1014,4270,1.5,3962.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4245,3,23.19,34.5,1.65,1.01625,336.0,1014,4281,1.5,3949.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4245,3,23.35,33.89,2.08,1.29125,352.0,1014,4257,2.0,3931.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4245,4,23.07,32.86,1.2999999999999998,0.91625,44.0,1013,4143,1.7,3838.8125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4245,4,21.78,32.21,1.8299999999999998,1.07125,351.0,1014,4029,1.9,3734.3737499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4246,3,24.46,39.5,0.15666666666666665,1.0499999999999998,86.0,1017,4540,2.7,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4246,3,24.82,39.22,0.2833333333333333,1.1666666666666665,83.0,1017,4419,2.9,4112.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4246,3,24.48,38.14,0.6733333333333333,0.825,63.0,1015,4322,1.8,4069.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4246,3,23.73,37.6,0.8866666666666667,0.7166666666666666,310.0,1014,4262,2.2,3999.888888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4246,3,23.47,36.44,0.51,0.5791666666666666,81.0,1013,4253,1.7,3986.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4246,3,23.53,34.21,0.9700000000000001,1.4458333333333333,72.0,1013,4217,2.7,3979.1111111111113,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4246,3,23.07,33.24,0.9566666666666666,1.7458333333333333,71.0,1013,4089,3.6,3786.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4246,3,22.43,32.26,0.6666666666666667,1.9083333333333334,77.0,1013,3964,3.6,3675.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4247,3,22.32,36.24,0.28,1.00875,240.0,1018,4524,1.8,4218.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4247,3,22.45,35.58,0.97,0.8587499999999999,270.0,1018,4400,1.5,4100.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4247,3,22.45,33.54,2.1999999999999997,0.9175,281.0,1016,4316,1.7,4036.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4247,3,21.78,32.85,1.66,0.82625,264.0,1015,4300,1.8,4042.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4247,3,21.56,32.8,1.56,0.77125,282.0,1014,4320,1.6,4049.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4247,3,22.08,31.45,2.6099999999999994,0.83375,336.0,1014,4307,1.6,3973.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4247,3,21.65,31.09,2.33,0.8362499999999999,286.0,1014,4217,1.7,3899.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4247,4,21.27,29.49,2.29,0.79625,295.0,1014,4109,1.7,3805.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4248,1,18.66,29.95,0.22999999999999998,1.3958333333333335,24.0,1018,4604,3.3,4301.520833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4248,1,18.93,29.99,0.3433333333333333,1.2416666666666667,25.0,1017,4440,3.0,4145.270833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4248,1,19.08,29.83,0.33666666666666667,1.2,14.0,1016,4365,3.4,4059.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4248,1,19.15,29.44,0.41333333333333333,1.2583333333333333,352.0,1015,4282,4.7,3981.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4248,1,19.18,29.1,0.62,1.3833333333333333,344.0,1015,4297,4.2,3991.6458333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4248,1,18.91,28.36,0.69,1.3791666666666667,352.0,1014,4358,4.3,4045.395833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4248,1,18.48,27.78,0.6033333333333333,1.3791666666666669,349.0,1014,4376,4.5,4057.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4248,1,18.04,27.35,0.5766666666666667,1.2791666666666668,348.0,1014,4324,4.8,4006.645833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4249,3,24.26,37.24,0.13999999999999999,1.0958333333333332,24.0,1018,4516,2.0,4197.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4249,1,24.42,36.25,0.76,1.3166666666666667,45.0,1018,4401,2.5,4127.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4249,3,23.93,35.25,1.2033333333333334,1.4291666666666667,31.0,1016,4297,2.3,4026.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4249,3,23.84,35.17,0.6466666666666667,1.1166666666666667,16.0,1015,4241,2.4,3944.944444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4249,1,23.16,34.16,0.34666666666666673,0.9791666666666666,22.0,1015,4239,2.1,3935.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4249,3,22.93,32.05,1.163333333333333,1.3125,58.0,1014,4191,2.4,3919.4523809523807,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4249,3,21.95,32.0,0.8533333333333334,1.4083333333333332,38.0,1014,4042,2.2,3759.904761904762,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4249,3,21.27,30.77,1.4733333333333334,1.2708333333333333,63.0,1014,3929,2.5,3624.6458333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4250,1,20.48,36.0,0.0,1.9500000000000002,243.0,1017,4677,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4250,1,21.0,36.14,0.0,1.9416666666666664,248.0,1017,4547,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4250,1,21.01,36.03,0.0,1.8666666666666667,238.0,1015,4446,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4250,1,21.29,35.97,0.11333333333333334,1.8166666666666669,242.0,1014,4341,2.6,4056.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4250,1,21.62,34.79,0.3366666666666667,1.8333333333333335,256.0,1014,4291,2.7,4052.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4250,1,21.31,33.65,0.2,1.8291666666666668,268.0,1013,4295,2.8,4031.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4250,1,20.71,32.63,0.35333333333333333,1.9625,282.0,1013,4213,3.1,3946.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4250,1,20.15,31.52,0.35,1.8958333333333335,303.0,1014,4087,2.7,3820.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4251,1,19.25,36.01,0.02,0.95875,23.0,1018,4652,2.1,4344.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4251,1,19.82,36.1,0.06,0.95625,78.0,1017,4488,2.0,4202.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4251,1,19.98,35.65,0.2,0.87125,21.0,1016,4387,1.8,4093.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4251,1,19.97,35.05,0.71,0.86625,356.0,1015,4295,2.1,4002.432,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4251,1,20.03,33.48,1.28,0.94875,344.0,1015,4284,2.4,4033.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4251,1,19.83,32.29,1.9800000000000002,0.9225000000000001,359.0,1014,4320,2.1,4034.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4251,3,19.16,31.55,2.27,0.90625,350.0,1014,4294,2.0,3990.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4251,1,18.7,29.88,2.3299999999999996,0.85375,3.0,1014,4209,1.9,3912.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4252,1,18.92,34.18,0.0,1.35,107.0,1017,4683,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4252,1,19.49,34.27,0.08,1.4175,103.0,1017,4531,4.3,4261.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4252,1,19.52,33.65,0.12,1.3287499999999999,118.0,1015,4411,3.4,4103.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4252,1,19.54,33.07,0.44,1.2362499999999998,134.0,1014,4321,2.7,4042.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4252,1,19.59,32.41,0.71,1.255,142.0,1014,4301,2.5,4069.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4252,1,18.96,31.58,0.72,1.1949999999999998,138.0,1013,4324,2.2,4083.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4252,1,18.62,31.08,1.31,1.09625,134.0,1013,4264,2.3,3963.9,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4252,1,18.27,29.9,1.3399999999999999,1.09125,128.0,1014,4163,2.3,3877.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4253,1,21.43,31.38,0.10333333333333335,1.8708333333333331,314.0,1017,4523,4.2,4228.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4253,1,21.55,31.15,0.18666666666666665,1.5875000000000001,316.0,1016,4405,4.2,4134.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4253,1,21.49,31.44,0.21666666666666665,1.5625,315.0,1015,4355,4.6,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4253,1,21.64,31.94,0.19333333333333333,2.2583333333333333,308.0,1014,4291,6.1,4012.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4253,1,22.09,32.0,0.12333333333333334,2.875,305.0,1013,4328,6.6,4099.233333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4253,1,22.31,31.45,0.25,2.8625,305.0,1013,4405,6.7,4210.266666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4253,1,21.9,30.7,0.3333333333333333,2.725,310.0,1013,4453,6.6,4258.166666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4253,1,21.5,30.3,0.23333333333333334,2.5583333333333336,306.0,1013,4428,6.7,4193.033333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4254,1,17.65,31.72,0.0,1.8583333333333332,292.0,1019,4653,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4254,1,17.96,31.92,0.0,1.7958333333333334,297.0,1018,4513,4.0,4241.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4254,1,18.08,31.9,0.006666666666666667,1.6333333333333333,278.0,1016,4422,3.6,4130.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4254,1,18.31,31.96,0.19,1.5833333333333333,268.0,1015,4325,3.1,4035.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4254,3,18.57,31.13,0.5066666666666666,1.6833333333333336,269.0,1015,4293,3.0,4050.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4254,1,18.73,29.89,1.0166666666666668,1.6291666666666664,285.0,1014,4310,2.9,4088.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4254,1,18.0,29.13,1.0566666666666669,1.7458333333333336,288.0,1014,4277,3.3,4009.4,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4254,1,17.27,27.76,1.3800000000000001,1.45,300.0,1015,4172,2.9,3897.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4255,1,23.18,31.87,0.0,3.3291666666666666,313.0,1016,4689,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4255,1,24.13,32.22,0.0,3.1958333333333337,319.0,1016,4534,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4255,1,23.74,31.53,0.0,2.1208333333333336,316.0,1014,4413,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4255,1,23.31,31.18,0.006666666666666667,1.8083333333333333,303.0,1013,4350,3.4,4106.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4255,1,23.4,30.84,0.0,1.8166666666666667,326.0,1013,4362,3.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4255,1,23.13,30.39,0.006666666666666667,2.025,331.0,1012,4372,3.5,4212.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4255,1,22.88,30.22,0.0,2.45,321.0,1012,4310,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4255,1,22.54,29.46,0.0,1.9249999999999998,322.0,1013,4205,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4256,1,19.44,37.14,0.0,1.3666666666666667,25.0,1017,4679,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4256,1,20.42,37.29,0.0,1.3416666666666668,22.0,1016,4527,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4256,1,20.33,36.63,0.006666666666666667,0.9083333333333334,37.0,1015,4409,1.8,4144.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4256,1,20.02,35.9,0.36,0.6791666666666667,172.0,1014,4315,2.5,4041.3888888888887,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4256,1,20.0,34.98,0.51,0.6,186.0,1014,4297,1.1,4077.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4256,1,19.63,34.11,0.6933333333333334,0.575,175.0,1013,4306,1.2,4004.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4256,3,19.2,33.45,0.9233333333333332,0.6916666666666667,32.0,1013,4233,1.7,3944.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4256,1,18.83,31.98,1.2433333333333332,0.7208333333333334,56.0,1013,4122,1.7,3836.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4257,3,9.73,19.71,5.01,0.74125,351.0,1024,4469,1.7,4164.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4257,4,9.09,18.99,6.29,0.7350000000000001,273.0,1024,4379,1.8,4089.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4257,3,9.88,17.93,8.690000000000001,0.6712499999999999,358.0,1022,4291,2.0,3985.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4257,4,10.12,17.33,9.51,1.5374999999999999,27.0,1021,4205,3.3,3903.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4257,4,8.59,17.41,5.890000000000001,1.27,21.0,1021,4144,4.7,3829.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4257,3,7.61,17.05,4.57,1.7225000000000001,9.0,1020,4043,5.5,3755.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4257,3,6.02,16.69,3.0900000000000003,1.9324999999999999,0.0,1020,3826,4.9,3537.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4257,1,4.53,16.3,2.44,1.6412499999999999,339.0,1019,3697,4.4,3399.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4258,1,20.53,34.72,0.0,1.7666666666666666,179.0,1018,4667,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4258,1,21.45,34.82,0.0,1.9166666666666665,358.0,1018,4533,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4258,1,21.37,34.62,0.0,1.6458333333333333,352.0,1016,4423,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4258,1,21.24,34.47,0.24666666666666662,1.2000000000000002,303.0,1015,4320,2.1,4058.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4258,1,21.31,33.16,0.26999999999999996,1.375,243.0,1014,4275,2.3,4070.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4258,1,20.71,32.05,0.21333333333333332,1.3833333333333333,326.0,1014,4270,2.6,4049.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4258,1,20.14,30.8,0.3466666666666667,1.65,334.0,1014,4163,3.0,3887.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4258,1,19.41,29.86,0.5399999999999999,1.6875,15.0,1014,4033,3.0,3773.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4259,1,21.47,35.69,0.0,1.6875,182.0,1018,4665,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4259,1,22.35,35.8,0.0,1.9041666666666668,166.0,1017,4535,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4259,1,22.35,35.63,0.0,1.7833333333333332,317.0,1015,4429,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4259,1,22.33,35.5,0.11666666666666667,1.5541666666666667,288.0,1014,4326,2.7,4057.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4259,1,22.57,34.16,0.15666666666666668,1.6708333333333332,219.0,1014,4274,3.0,4067.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4259,1,21.93,32.99,0.14333333333333334,1.6041666666666667,305.0,1013,4270,3.0,4049.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4259,1,21.27,31.62,0.16666666666666669,1.8291666666666666,263.0,1014,4159,3.6,3881.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4259,1,20.53,30.76,0.3633333333333333,1.8583333333333334,341.0,1014,4028,3.4,3767.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4260,1,20.74,33.9,0.0,1.9708333333333334,267.0,1017,4683,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4260,1,21.12,33.8,0.06333333333333332,1.9083333333333332,106.0,1016,4517,3.6,4223.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4260,1,21.01,33.26,0.11666666666666668,1.7208333333333332,128.0,1015,4392,3.5,4112.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4260,1,20.74,32.74,0.14666666666666664,1.6416666666666666,259.0,1014,4314,3.5,4047.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4260,1,20.59,32.18,0.2866666666666666,1.6875000000000002,252.0,1014,4329,3.5,4117.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4260,1,20.03,31.29,0.2733333333333333,1.7625000000000002,101.0,1013,4361,3.9,4148.666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4260,1,19.62,30.82,0.29333333333333333,1.6208333333333333,252.0,1013,4318,3.7,4076.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4260,1,19.32,30.06,0.5033333333333333,1.6166666666666667,131.0,1013,4223,3.4,3955.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4261,3,24.51,39.35,0.1,0.9875,87.0,1017,4541,2.7,4215.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4261,3,24.89,39.08,0.21,1.1416666666666668,123.0,1017,4419,3.3,4121.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4261,3,24.45,38.16,0.6666666666666667,0.7958333333333334,46.0,1015,4322,1.8,4068.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4261,3,23.75,37.47,0.68,0.6541666666666667,322.0,1014,4261,1.6,3973.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4261,3,23.5,36.54,0.39,0.6166666666666667,88.0,1013,4248,1.9,3974.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4261,3,23.56,34.19,1.1733333333333333,1.4124999999999999,72.0,1013,4212,2.6,3954.6666666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4261,3,23.1,33.19,0.9799999999999999,1.675,74.0,1013,4083,3.3,3771.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4261,3,22.28,32.57,0.6533333333333333,1.833333333333333,78.0,1013,3956,3.3,3656.395833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4262,3,23.45,34.91,0.22,0.8787499999999999,321.0,1018,4544,1.8,4249.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4262,3,23.8,34.54,1.1700000000000002,1.09125,320.0,1018,4427,2.1,4151.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4262,3,23.99,33.97,1.21,1.2750000000000001,360.0,1016,4330,2.7,4056.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4262,3,23.13,33.42,1.23,1.075,15.0,1015,4260,2.4,3994.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4262,3,23.05,31.72,1.6099999999999999,1.42375,17.0,1014,4220,3.1,3916.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4262,3,22.94,30.16,3.09,1.3612499999999998,37.0,1014,4175,3.2,3853.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4262,3,22.27,28.7,10.040000000000001,1.5875,21.0,1014,4020,3.9,3702.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4262,4,21.38,28.3,1.8800000000000001,1.32625,37.0,1014,3884,3.7,3601.5012500000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4263,1,23.47,34.33,0.006666666666666667,1.9249999999999998,187.0,1017,4647,5.2,4339.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4263,1,23.7,33.91,0.006666666666666667,1.9458333333333333,196.0,1016,4489,5.0,4237.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4263,3,23.43,33.68,0.0033333333333333335,1.7833333333333332,101.0,1015,4394,5.2,4117.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4263,3,23.92,33.12,0.016666666666666666,1.8000000000000003,246.0,1014,4310,5.2,4009.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4263,3,24.1,32.86,0.13333333333333336,1.8624999999999998,227.0,1013,4310,5.3,4045.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4263,3,23.76,32.58,0.07,1.8416666666666668,240.0,1013,4361,5.4,4108.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4263,3,23.14,32.12,0.09,1.8041666666666665,225.0,1013,4348,5.4,4116.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4263,3,23.42,31.57,0.023333333333333334,1.8333333333333335,231.0,1013,4276,5.3,4006.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4264,1,20.45,35.93,0.0,1.9791666666666665,254.0,1017,4676,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4264,1,20.93,36.06,0.0,2.0125,258.0,1017,4547,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4264,1,20.92,35.95,0.006666666666666667,1.9583333333333333,249.0,1015,4448,3.6,4160.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4264,1,21.17,35.88,0.1366666666666667,1.9166666666666665,251.0,1014,4346,3.2,4059.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4264,1,21.46,34.72,0.36333333333333334,1.9791666666666667,264.0,1013,4295,3.2,4055.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4264,1,21.29,33.55,0.11333333333333333,2.0,282.0,1013,4297,3.3,4076.9666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4264,1,20.7,32.48,0.11666666666666667,2.15,291.0,1013,4219,3.6,3952.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4264,1,20.03,31.39,0.22,2.1166666666666667,305.0,1014,4093,3.4,3824.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4265,1,20.56,34.44,0.0,1.7958333333333334,179.0,1018,4666,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4265,1,21.39,34.54,0.0,1.9333333333333336,349.0,1017,4534,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4265,1,21.36,34.35,0.0,1.7166666666666668,338.0,1016,4425,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4265,1,21.29,34.19,0.18666666666666665,1.3666666666666667,296.0,1014,4322,2.4,4057.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4265,1,21.4,32.88,0.2333333333333333,1.4916666666666667,220.0,1014,4274,2.6,4068.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4265,1,20.8,31.75,0.19,1.4541666666666666,294.0,1014,4270,2.7,4048.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4265,1,20.18,30.45,0.22999999999999998,1.75,324.0,1014,4161,3.3,3884.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4265,1,19.4,29.52,0.49333333333333335,1.7666666666666668,5.0,1014,4031,3.1,3770.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4266,3,24.31,36.4,0.31000000000000005,1.0475,19.0,1019,4528,1.7,4236.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4266,3,24.26,36.11,0.9100000000000001,1.075,40.0,1019,4408,1.8,4123.555,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4266,3,24.25,34.42,2.23,1.2625000000000002,40.0,1017,4307,1.9,4016.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4266,3,23.31,33.98,1.17,1.0074999999999998,48.0,1015,4248,2.0,3973.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4266,3,23.13,33.07,0.96,1.08875,57.0,1015,4225,1.9,3934.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4266,3,23.19,31.04,2.3600000000000003,0.9312500000000001,66.0,1015,4183,1.4,3875.471666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4266,3,22.05,30.12,3.53,1.1175,39.0,1014,4031,2.0,3722.58375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4266,3,21.44,29.42,3.02,1.14875,47.0,1015,3913,1.9,3617.72875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4267,3,23.69,35.52,0.09333333333333334,0.8,39.0,1019,4522,1.4,4223.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4267,3,23.66,35.18,0.47333333333333333,0.8916666666666666,67.0,1018,4406,1.7,4118.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4267,3,23.16,33.74,1.6733333333333333,0.9,60.0,1017,4302,1.7,4048.809523809524,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4267,3,22.46,33.14,0.9033333333333333,0.8208333333333333,56.0,1015,4243,1.7,3977.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4267,1,21.96,32.09,0.6566666666666667,0.8666666666666667,35.0,1015,4232,1.9,3931.888888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4267,3,21.95,30.95,1.5500000000000003,1.0041666666666667,79.0,1015,4188,1.9,3894.944444444445,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4267,1,20.67,29.9,1.5766666666666667,1.1375,56.0,1014,4043,1.4,3740.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4267,3,20.14,28.79,1.4933333333333334,1.0166666666666666,71.0,1015,3923,1.9,3625.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4268,1,21.71,36.03,0.0,1.9291666666666667,218.0,1017,4672,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4268,1,22.37,36.14,0.0,2.0916666666666663,259.0,1017,4545,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4268,1,22.44,36.1,0.0,2.0416666666666665,251.0,1015,4444,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4268,1,22.69,36.06,0.07333333333333333,1.9,230.0,1013,4339,3.5,4066.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4268,1,23.11,34.79,0.02666666666666667,2.033333333333333,235.0,1013,4284,3.8,4084.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4268,1,22.55,33.71,0.006666666666666667,1.9833333333333334,269.0,1013,4281,4.1,4134.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4268,1,21.98,32.53,0.02666666666666667,2.2666666666666666,298.0,1013,4177,4.4,3926.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4268,1,21.22,31.65,0.16,2.220833333333333,317.0,1013,4047,4.2,3792.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4269,1,21.61,35.08,0.0,1.9666666666666668,265.0,1017,4683,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4269,1,21.97,34.97,0.043333333333333335,1.9083333333333334,110.0,1016,4518,3.6,4224.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4269,1,21.87,34.44,0.10666666666666667,1.7374999999999998,128.0,1015,4393,3.5,4113.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4269,1,21.6,33.92,0.11333333333333333,1.6583333333333334,349.0,1014,4315,3.5,4048.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4269,1,21.43,33.35,0.25666666666666665,1.7000000000000002,252.0,1014,4330,3.5,4118.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4269,1,20.87,32.44,0.26333333333333336,1.7708333333333335,99.0,1013,4362,3.8,4148.533333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4269,1,20.46,31.98,0.25666666666666665,1.6625,251.0,1013,4317,3.7,4076.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4269,1,20.19,31.24,0.4466666666666667,1.65,132.0,1013,4223,3.3,3955.4333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4270,1,19.75,35.07,0.0,1.9125,259.0,1017,4676,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4270,1,20.17,35.16,0.0,1.9125,261.0,1017,4545,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4270,1,20.17,35.04,0.0,1.8375,254.0,1015,4446,3.4,4158.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4270,1,20.42,34.94,0.13,1.8083333333333336,254.0,1014,4343,2.8,4057.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4270,1,20.75,33.78,0.44666666666666666,1.8083333333333331,264.0,1014,4294,2.8,4056.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4270,1,20.58,32.57,0.22,1.8125000000000002,278.0,1013,4298,2.8,4076.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4270,1,20.01,31.62,0.2833333333333333,1.9458333333333333,286.0,1013,4221,3.1,3954.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4270,1,19.36,30.44,0.3366666666666667,1.8583333333333332,305.0,1014,4096,2.9,3828.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4271,1,20.45,35.88,0.0,1.8333333333333335,201.0,1018,4676,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4271,1,21.09,36.0,0.0,1.95,294.0,1017,4547,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4271,1,21.22,35.93,0.0,1.8791666666666667,285.0,1015,4443,3.8,4153.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4271,1,21.49,35.82,0.09333333333333334,1.6208333333333331,222.0,1014,4336,2.6,4069.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4271,1,21.98,34.56,0.12666666666666668,1.8,237.0,1014,4285,2.8,4072.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4271,1,21.48,33.51,0.013333333333333334,1.7750000000000001,261.0,1013,4283,3.1,4063.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4271,1,20.86,32.37,0.3766666666666667,2.0,295.0,1014,4190,4.0,3946.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4271,1,20.26,31.29,0.25333333333333335,1.945833333333333,322.0,1014,4060,3.6,3805.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4272,1,20.84,36.19,0.0,2.558333333333333,293.0,1016,4689,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4272,1,21.81,36.23,0.006666666666666667,2.620833333333333,353.0,1016,4532,5.0,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4272,1,21.4,35.4,0.013333333333333334,2.2166666666666663,24.0,1015,4411,4.8,4152.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4272,1,20.96,34.7,0.02666666666666667,2.095833333333333,247.0,1014,4339,4.9,4078.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4272,1,21.09,34.21,0.03333333333333333,2.15,248.0,1013,4344,4.9,4166.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4272,1,20.74,33.49,0.17333333333333334,2.154166666666667,279.0,1013,4361,5.1,4199.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4272,1,20.52,33.02,0.16333333333333336,2.1999999999999997,252.0,1012,4301,5.4,4074.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4272,1,20.12,31.93,0.15333333333333332,2.0666666666666664,332.0,1013,4197,4.8,3923.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4273,1,23.35,34.87,0.0,1.7666666666666666,342.0,1017,4669,4.7,4368.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4273,1,23.57,34.54,0.03,1.6416666666666666,100.0,1016,4499,4.2,4214.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4273,1,23.38,34.24,0.06333333333333334,1.6374999999999997,96.0,1015,4386,4.1,4118.733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4273,1,23.18,33.84,0.09666666666666666,1.625,284.0,1014,4304,4.3,4031.111111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4273,1,23.01,33.33,0.25333333333333335,1.583333333333333,287.0,1014,4318,4.5,4055.055555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4273,1,22.69,32.68,0.30666666666666664,1.7166666666666663,314.0,1013,4364,4.6,4139.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4273,1,22.21,32.19,0.19333333333333333,1.7000000000000002,295.0,1013,4337,4.5,4083.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4273,1,21.9,31.36,0.2833333333333334,1.6166666666666667,98.0,1013,4256,4.5,3982.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4274,1,18.59,33.89,0.14666666666666664,1.4833333333333334,43.0,1018,4592,2.9,4318.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4274,1,19.02,33.73,0.47,1.2208333333333332,45.0,1018,4430,2.6,4175.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4274,1,18.89,33.32,0.6900000000000001,1.1,42.0,1016,4354,2.5,4051.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4274,1,18.65,32.92,1.0233333333333332,1.3125,9.0,1016,4275,4.1,3980.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4274,1,18.55,32.27,0.9433333333333334,1.4583333333333335,351.0,1016,4287,4.3,4042.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4274,1,18.48,30.92,1.1566666666666665,1.5541666666666667,347.0,1015,4339,4.4,4098.633333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4274,3,18.1,30.69,1.07,1.5208333333333335,338.0,1015,4354,4.6,4084.6,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4274,1,17.64,30.13,0.8333333333333334,1.5708333333333333,338.0,1015,4299,4.6,4043.9333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4275,1,20.92,36.4,0.1,1.2833333333333332,359.0,1017,4662,2.5,4352.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4275,1,21.48,36.35,0.20333333333333334,1.2,13.0,1016,4491,2.2,4198.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4275,1,21.53,35.86,0.46666666666666673,1.175,31.0,1015,4381,2.3,4078.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4275,1,21.54,35.29,0.6633333333333332,1.2708333333333335,347.0,1014,4295,2.7,4014.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4275,1,21.36,34.21,1.1866666666666668,1.2666666666666666,347.0,1014,4295,2.6,4041.533333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4275,1,20.87,33.41,1.2333333333333334,1.2958333333333334,227.0,1013,4337,2.5,4100.966666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4275,1,20.34,33.0,1.35,1.2208333333333332,4.0,1013,4304,2.5,4039.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4275,1,19.96,31.07,1.71,1.1416666666666666,13.0,1013,4217,2.5,3945.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4276,1,18.22,33.24,0.0,1.51875,69.0,1017,4683,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4276,1,18.78,33.34,0.06,1.5787499999999999,248.0,1017,4528,4.4,4248.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4276,1,18.82,32.82,0.2,1.4525,87.0,1015,4408,3.4,4104.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4276,1,18.76,32.18,0.52,1.3875,256.0,1015,4318,3.0,4039.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4276,1,18.77,31.52,0.97,1.2337500000000001,98.0,1014,4301,2.8,4066.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4276,1,18.25,30.72,0.88,1.25875,102.0,1014,4324,2.6,4069.132,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4276,1,17.85,30.18,1.4700000000000002,1.22125,112.0,1013,4265,2.6,3967.4,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4276,1,17.42,28.87,1.51,1.2287499999999998,112.0,1014,4166,2.2,3889.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4277,1,20.8,35.24,0.0,1.9916666666666665,246.0,1017,4675,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4277,1,21.3,35.38,0.0,2.0916666666666663,259.0,1017,4549,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4277,1,21.29,35.3,0.0,1.9958333333333333,237.0,1015,4451,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4277,1,21.61,35.23,0.03333333333333333,1.9625000000000001,236.0,1013,4348,3.5,4062.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4277,1,22.11,34.14,0.10666666666666666,1.9874999999999998,253.0,1013,4294,3.5,4066.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4277,1,21.87,33.04,0.016666666666666666,2.1083333333333334,281.0,1013,4295,3.6,3939.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4277,1,21.29,32.02,0.11333333333333334,2.3375,295.0,1013,4211,3.9,3957.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4277,1,20.65,30.99,0.19000000000000003,2.3291666666666666,306.0,1013,4083,3.9,3823.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4278,1,19.28,34.22,0.0,1.6666666666666667,255.0,1018,4676,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4278,1,19.73,34.32,0.0,1.7041666666666668,315.0,1017,4544,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4278,1,19.74,34.2,0.0,1.5541666666666667,245.0,1016,4441,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4278,1,19.93,34.1,0.20666666666666664,1.4,251.0,1014,4336,2.1,4042.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4278,1,20.13,32.75,0.7633333333333334,1.4458333333333333,259.0,1014,4290,2.2,4055.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4278,1,19.77,31.61,0.5,1.3833333333333333,269.0,1014,4296,2.3,4073.0333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4278,1,19.18,30.92,0.6733333333333332,1.5583333333333333,274.0,1014,4218,2.5,3952.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4278,1,18.6,29.72,0.8699999999999999,1.4125,307.0,1014,4093,2.3,3824.5333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4279,1,20.82,36.08,0.0,1.9958333333333331,235.0,1017,4676,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4279,1,21.33,36.24,0.0,2.0458333333333334,243.0,1017,4548,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4279,1,21.32,36.14,0.0,1.9833333333333334,235.0,1015,4450,3.8,4159.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4279,1,21.64,36.09,0.05333333333333334,1.9541666666666668,236.0,1013,4346,3.3,4062.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4279,1,22.09,34.95,0.20333333333333337,1.9708333333333332,253.0,1013,4293,3.3,4068.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4279,1,21.84,33.83,0.03666666666666667,2.0500000000000003,275.0,1013,4296,3.4,4097.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4279,1,21.24,32.78,0.14333333333333334,2.2416666666666667,290.0,1013,4213,3.6,3962.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4279,1,20.61,31.73,0.31666666666666665,2.2249999999999996,302.0,1013,4086,3.5,3827.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4280,3,23.75,39.97,0.0,1.85,160.0,1017,4625,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4280,3,24.47,39.86,0.03666666666666667,1.7625000000000002,226.0,1017,4478,3.4,4177.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4280,1,24.12,38.74,0.06666666666666668,1.4500000000000002,261.0,1015,4376,2.9,4093.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4280,3,24.2,38.05,0.21999999999999997,1.0875,213.0,1014,4295,1.8,4048.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4280,3,24.21,36.96,0.2633333333333333,1.3708333333333333,88.0,1013,4264,2.9,4025.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4280,3,23.87,35.72,0.6566666666666667,1.4874999999999998,125.0,1013,4244,2.6,3935.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4280,3,23.17,33.54,1.1166666666666665,1.6333333333333333,132.0,1013,4126,3.0,3849.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4280,3,22.76,32.95,0.6299999999999999,1.6041666666666665,116.0,1013,3996,3.0,3724.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4281,1,20.13,37.76,0.0,1.65,39.0,1017,4671,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4281,1,20.66,37.99,0.006666666666666667,1.9249999999999998,4.0,1017,4518,4.9,4236.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4281,1,20.7,37.52,0.03333333333333333,1.4874999999999998,11.0,1015,4399,3.6,4071.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4281,1,20.91,37.07,0.25,0.9416666666666667,42.0,1014,4311,3.3,4015.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4281,1,20.9,35.98,0.2833333333333333,0.9041666666666667,322.0,1014,4295,2.4,4054.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4281,3,20.48,34.95,0.5700000000000001,0.9958333333333333,343.0,1013,4295,1.8,3985.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4281,3,20.09,33.95,0.88,1.0958333333333332,53.0,1013,4208,1.9,3942.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4281,1,19.35,33.13,0.7466666666666668,1.1791666666666667,38.0,1013,4085,2.6,3786.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4282,1,21.64,35.41,0.0,1.8,210.0,1017,4673,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4282,1,22.33,35.55,0.0,2.0125,262.0,1016,4548,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4282,1,22.33,35.5,0.0,1.9625,250.0,1015,4449,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4282,1,22.65,35.46,0.04666666666666667,1.7791666666666668,220.0,1013,4345,3.4,4072.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4282,1,23.16,34.26,0.03333333333333333,1.9916666666666667,238.0,1013,4289,3.7,4074.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4282,1,22.61,33.25,0.0,1.9875,284.0,1013,4284,3.9,4065.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4282,1,22.03,32.15,0.06666666666666667,2.3875,20.0,1013,4185,4.4,3932.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4282,1,21.29,31.25,0.15333333333333335,2.3291666666666666,312.0,1013,4054,4.3,3796.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4283,1,19.45,30.05,0.0,1.9708333333333332,325.0,1017,4624,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4283,1,19.49,30.0,0.0,1.6875,317.0,1017,4502,3.4,4254.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4283,1,19.35,29.95,0.006666666666666667,1.55,316.0,1015,4424,3.2,4136.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4283,1,19.49,30.26,0.04,1.6583333333333332,312.0,1014,4332,2.8,4038.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4283,1,19.69,29.99,0.09333333333333334,1.7791666666666668,304.0,1013,4322,2.6,4083.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4283,1,19.53,28.97,0.24666666666666667,1.8375,310.0,1013,4341,3.1,4145.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4283,1,19.19,28.15,0.32666666666666666,1.9541666666666666,306.0,1013,4312,3.3,4099.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4283,1,18.66,27.33,0.15999999999999998,1.883333333333333,310.0,1013,4208,3.3,3977.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4284,1,18.01,33.69,0.0,1.4791666666666665,44.0,1018,4673,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4284,1,18.53,33.89,0.0,1.7000000000000002,31.0,1017,4530,4.0,4245.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4284,1,18.66,33.76,0.006666666666666667,1.3125,37.0,1015,4413,3.0,4136.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4284,1,18.81,33.37,0.2833333333333333,0.3416666666666667,40.0,1014,4314,1.2,4056.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4284,3,18.78,32.27,0.5833333333333334,0.37916666666666665,31.0,1014,4283,1.4,4047.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4284,1,18.34,31.39,0.64,0.7875,39.0,1014,4282,1.6,3994.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4284,1,18.27,30.5,0.7133333333333334,1.0833333333333335,46.0,1014,4190,2.3,3904.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4284,1,17.67,29.61,0.9166666666666667,1.2083333333333333,52.0,1014,4065,2.0,3789.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4285,1,21.01,34.56,0.0,2.0166666666666666,249.0,1017,4675,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4285,1,21.5,34.69,0.0,2.091666666666667,257.0,1016,4549,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4285,1,21.48,34.59,0.0,2.0250000000000004,248.0,1015,4452,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4285,1,21.77,34.55,0.013333333333333334,1.8833333333333333,235.0,1013,4349,3.7,4062.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4285,1,22.18,33.53,0.06333333333333334,2.0208333333333335,253.0,1013,4296,3.8,4067.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4285,1,22.02,32.47,0.013333333333333334,2.1458333333333335,281.0,1013,4297,3.8,3941.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4285,1,21.44,31.45,0.06333333333333332,2.3666666666666667,293.0,1013,4215,4.2,3961.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4285,1,20.8,30.46,0.14,2.35,302.0,1013,4087,4.1,3827.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4286,1,20.03,35.51,0.0,1.9625,258.0,1017,4676,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4286,1,20.49,35.62,0.0,1.9874999999999998,261.0,1017,4546,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4286,1,20.48,35.5,0.006666666666666667,1.9291666666666667,253.0,1015,4447,3.6,4159.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4286,1,20.74,35.41,0.12333333333333335,1.8916666666666666,253.0,1014,4345,3.1,4058.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4286,1,21.08,34.28,0.4,1.8791666666666669,265.0,1013,4295,3.2,4056.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4286,1,20.94,33.07,0.13999999999999999,1.9291666666666665,281.0,1013,4298,3.2,4077.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4286,1,20.36,32.06,0.20333333333333334,2.0875000000000004,290.0,1013,4221,3.4,3954.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4286,1,19.68,30.93,0.24333333333333332,2.033333333333333,305.0,1014,4096,3.3,3826.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4287,1,20.3,35.53,0.0,1.9541666666666666,247.0,1017,4677,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4287,1,20.79,35.66,0.0,1.9500000000000002,251.0,1017,4547,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4287,1,20.79,35.54,0.0,1.8708333333333333,241.0,1015,4446,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4287,1,21.02,35.48,0.10333333333333333,1.8375,246.0,1014,4342,2.5,4056.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4287,1,21.29,34.33,0.3633333333333334,1.8583333333333334,258.0,1014,4291,2.7,4053.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4287,1,21.03,33.17,0.17666666666666667,1.8333333333333335,271.0,1013,4295,2.7,4031.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4287,1,20.45,32.15,0.3466666666666666,1.9791666666666665,284.0,1013,4215,3.1,3948.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4287,1,19.89,31.03,0.3,1.9041666666666666,304.0,1014,4089,2.7,3822.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4288,3,24.59,39.78,0.08,1.0925,203.0,1017,4553,1.9,4239.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4288,3,24.53,39.24,0.31,0.9937499999999999,154.0,1017,4425,1.9,4121.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4288,3,23.87,37.79,0.51,0.73,121.0,1015,4333,1.7,4067.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4288,1,23.25,36.92,0.8,0.7250000000000001,214.0,1014,4281,1.8,4028.968,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4288,3,22.69,36.12,0.6600000000000001,0.49125,191.0,1013,4279,1.0,4012.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4288,3,22.87,35.23,0.6600000000000001,1.02,94.0,1013,4249,1.7,3981.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4288,3,22.75,33.68,1.12,1.055,71.0,1013,4130,1.7,3827.5550000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4288,3,21.79,32.86,1.7000000000000002,1.1975,74.0,1013,4007,2.1,3713.238571428571,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4289,1,19.65,34.26,0.0,1.5,42.0,1019,4666,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4289,1,20.04,34.35,0.0,1.4250000000000003,322.0,1018,4526,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4289,1,20.12,34.27,0.006666666666666667,1.275,319.0,1016,4424,2.9,4124.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4289,1,20.62,34.16,0.21666666666666667,1.3541666666666665,296.0,1015,4320,2.4,4034.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4289,1,21.04,32.99,0.8966666666666666,1.3833333333333333,299.0,1015,4284,2.3,4042.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4289,1,20.67,30.61,1.9766666666666663,1.4125,305.0,1014,4302,2.1,4060.8095238095234,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4289,1,19.77,30.58,1.2399999999999998,1.5583333333333333,304.0,1014,4250,2.3,3971.4666666666662,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4289,1,19.11,29.25,1.9466666666666665,1.4124999999999999,313.0,1015,4131,2.2,3853.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4290,1,23.16,30.1,0.4733333333333334,2.408333333333333,359.0,1017,4500,5.6,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4290,1,23.3,29.93,0.42000000000000004,2.0125,356.0,1016,4398,5.3,4098.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4290,1,23.05,30.06,0.30666666666666664,1.9541666666666666,354.0,1015,4348,4.2,4069.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4290,1,23.21,30.79,0.21333333333333335,2.6333333333333333,352.0,1014,4308,5.6,4029.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4290,1,23.53,31.05,0.13333333333333333,3.3958333333333335,342.0,1013,4342,6.3,4123.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4290,1,23.48,30.55,0.15666666666666668,3.4333333333333336,345.0,1013,4453,7.1,4265.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4290,1,22.92,29.98,0.18,3.283333333333333,346.0,1013,4511,7.0,4343.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4290,1,22.53,29.6,0.10666666666666666,3.0375,345.0,1013,4486,6.9,4272.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4291,1,17.7,32.34,0.0,1.72125,289.0,1019,4655,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4291,1,18.05,32.54,0.0,1.6,291.0,1018,4514,3.6,4241.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4291,1,18.24,32.51,0.0,1.52125,276.0,1017,4420,3.3,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4291,1,18.55,32.59,0.22,1.4124999999999999,269.0,1015,4321,2.8,4032.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4291,3,18.93,31.71,0.74,1.4212500000000001,273.0,1015,4290,2.8,4049.568,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4291,1,19.1,30.2,1.33,1.36625,286.0,1014,4309,2.6,4072.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4291,1,18.36,29.48,1.21,1.4025,291.0,1014,4274,2.9,4007.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4291,1,17.6,27.96,2.09,1.1837499999999999,299.0,1015,4169,2.6,3896.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4292,3,25.33,38.35,0.02,1.24875,94.0,1017,4563,2.4,4253.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4292,3,25.87,38.09,0.12,1.47125,16.0,1017,4438,2.5,4154.835,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4292,3,25.82,37.66,0.14,1.72125,29.0,1015,4341,3.0,4071.368,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4292,3,25.07,37.11,0.16,1.405,29.0,1014,4268,2.6,4002.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4292,3,24.9,35.73,0.23,2.04875,42.0,1013,4228,3.2,3938.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4292,3,24.65,34.13,0.6799999999999999,2.2375,50.0,1014,4183,3.7,3870.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4292,3,23.84,32.75,5.92,2.36125,55.0,1013,4036,4.3,3722.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4292,4,23.15,32.05,0.48,2.125,56.0,1014,3901,3.5,3614.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4293,3,24.7,37.22,0.02,0.8425,327.0,1017,4550,1.2,4249.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4293,3,25.32,37.43,0.06,1.3625,359.0,1017,4448,2.6,4174.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4293,3,25.06,37.25,0.05,1.545,12.0,1015,4359,3.1,4084.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4293,3,24.46,36.33,0.19,1.19875,13.0,1014,4264,2.5,4000.168,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4293,3,24.66,34.79,0.78,1.6475,19.0,1014,4210,4.2,3910.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4293,3,24.34,32.73,1.17,1.69625,29.0,1014,4161,4.8,3857.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4293,4,23.86,31.84,2.8299999999999996,1.52,27.0,1014,3987,5.2,3684.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4293,4,22.74,31.03,0.73,1.5212499999999998,33.0,1014,3846,5.1,3538.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4294,3,20.28,32.37,0.24,0.94125,5.0,1020,4583,1.8,4285.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4294,3,20.39,32.26,0.59,0.95875,28.0,1019,4446,2.2,4144.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4294,1,19.93,31.49,0.8099999999999999,0.97375,46.0,1018,4347,2.8,4085.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4294,1,19.03,30.52,0.92,0.90375,36.0,1016,4307,2.1,4067.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4294,1,18.34,29.94,0.64,0.77875,55.0,1016,4302,1.5,4077.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4294,1,18.4,28.26,1.4399999999999997,0.645,48.0,1015,4283,1.7,4036.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4294,1,18.55,26.99,2.47,0.77125,32.0,1015,4168,2.1,3877.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4294,1,17.8,26.31,2.36,0.94875,52.0,1016,4047,2.5,3772.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4295,1,19.9,36.36,0.0,1.3083333333333333,111.0,1017,4683,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4295,1,20.56,36.4,0.04666666666666667,1.3458333333333334,102.0,1016,4531,4.7,4257.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4295,1,20.56,35.94,0.07,1.2166666666666666,124.0,1015,4411,3.6,4105.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4295,1,20.51,35.42,0.2866666666666667,1.2125,141.0,1014,4323,2.8,4043.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4295,1,20.64,34.73,0.4666666666666667,1.1875,148.0,1014,4305,2.6,4074.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4295,1,20.03,33.88,0.49,1.1333333333333333,144.0,1013,4328,2.6,4088.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4295,1,19.73,33.33,1.0,1.0583333333333333,138.0,1013,4268,2.1,3994.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4295,1,19.5,32.27,1.21,1.1083333333333334,131.0,1013,4167,2.6,3881.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4296,1,20.25,36.05,0.0,1.9625,202.0,1018,4669,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4296,1,21.14,36.15,0.0,2.091666666666667,323.0,1017,4539,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4296,1,21.12,35.99,0.0,1.925,319.0,1015,4432,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4296,1,21.18,35.86,0.14333333333333334,1.6458333333333333,281.0,1014,4327,2.5,4057.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4296,1,21.62,34.53,0.16,1.7374999999999998,233.0,1014,4276,2.5,4070.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4296,1,20.95,33.3,0.13999999999999999,1.6958333333333333,299.0,1013,4274,2.6,4083.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4296,1,20.3,32.01,0.14333333333333334,1.9666666666666668,45.0,1014,4167,3.3,3889.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4296,1,19.56,31.1,0.3566666666666667,1.9416666666666669,347.0,1014,4037,3.0,3775.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4297,1,18.42,35.09,0.0,1.6708333333333332,17.0,1017,4631,3.7,4313.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4297,1,19.05,35.3,0.006666666666666667,1.4583333333333333,13.0,1017,4480,2.8,4252.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4297,1,19.26,35.07,0.11666666666666667,1.2208333333333332,2.0,1015,4393,2.4,4115.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4297,1,19.3,34.82,0.44666666666666666,1.4249999999999998,279.0,1015,4303,3.7,4013.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4297,1,19.69,33.92,0.57,1.7833333333333332,262.0,1014,4296,4.0,4071.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4297,1,19.44,32.42,1.1900000000000002,1.6916666666666667,283.0,1014,4323,3.9,4099.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4297,1,19.02,31.22,1.7466666666666668,1.675,262.0,1014,4304,3.6,4017.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4297,1,18.61,30.07,1.3733333333333333,1.6166666666666667,289.0,1014,4222,3.5,3936.6333333333328,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4298,3,23.11,36.71,0.2233333333333333,1.1166666666666667,210.0,1017,4557,2.3,4264.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4298,3,23.14,36.65,0.5033333333333333,1.075,138.0,1017,4428,2.2,4133.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4298,3,22.71,35.39,0.67,0.9458333333333333,130.0,1016,4336,1.7,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4298,1,21.86,34.46,0.8933333333333333,0.8416666666666667,204.0,1014,4283,1.5,4027.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4298,3,21.33,33.54,0.76,0.5874999999999999,65.0,1014,4276,1.3,4024.7777777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4298,3,21.47,32.84,1.3099999999999998,1.2166666666666668,110.0,1014,4248,2.0,3980.3888888888887,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4298,3,20.88,31.36,1.4566666666666666,1.3041666666666667,86.0,1013,4128,2.1,3841.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4298,3,20.31,30.49,2.0133333333333336,1.5416666666666665,81.0,1014,4005,2.5,3728.722222222222,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4299,1,21.65,37.66,0.006666666666666667,1.2166666666666668,37.0,1017,4649,2.6,4305.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4299,1,22.09,37.84,0.04,1.2583333333333333,348.0,1016,4496,2.2,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4299,1,22.23,37.49,0.02666666666666667,1.4416666666666669,13.0,1015,4386,2.8,4135.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4299,1,21.53,36.59,0.08333333333333334,1.604166666666667,305.0,1014,4324,4.5,4073.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4299,1,21.32,35.62,0.10666666666666666,1.4249999999999998,305.0,1014,4312,3.8,4128.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4299,1,21.08,34.76,0.26666666666666666,1.2666666666666666,60.0,1013,4297,3.0,4084.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4299,1,20.98,33.63,0.6533333333333333,0.7583333333333334,60.0,1013,4194,2.1,3929.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4299,1,20.67,32.73,0.7633333333333334,1.0791666666666666,61.0,1013,4069,2.0,3810.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4300,1,19.87,35.65,0.0,1.9708333333333334,209.0,1017,4675,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4300,1,20.55,35.75,0.0,2.0791666666666666,289.0,1017,4546,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4300,1,20.7,35.67,0.0,1.9666666666666668,228.0,1015,4442,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4300,1,21.03,35.57,0.12666666666666665,1.7666666666666668,225.0,1014,4335,2.7,4068.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4300,1,21.58,34.3,0.12666666666666665,1.8625,235.0,1014,4284,2.9,4073.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4300,1,21.06,33.25,0.02,1.841666666666667,259.0,1013,4282,3.5,4090.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4300,1,20.42,32.09,0.23666666666666666,2.0708333333333333,291.0,1013,4186,4.2,3942.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4300,1,19.79,31.04,0.23666666666666666,1.9958333333333333,320.0,1014,4057,3.7,3803.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4301,1,21.33,36.46,0.0,1.791666666666667,231.0,1017,4675,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4301,1,21.82,36.61,0.0,1.9333333333333331,275.0,1017,4549,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4301,1,21.83,36.55,0.0,1.9166666666666667,260.0,1015,4450,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4301,1,22.06,36.45,0.06666666666666667,1.7208333333333334,239.0,1013,4346,3.1,4067.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4301,1,22.39,35.27,0.11666666666666667,1.875,255.0,1013,4291,2.8,4082.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4301,1,21.94,34.15,0.05,1.958333333333333,287.0,1013,4291,3.1,4073.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4301,1,21.41,33.06,0.12666666666666668,2.2375,303.0,1013,4201,3.5,3953.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4301,1,20.68,32.02,0.15333333333333332,2.2041666666666666,316.0,1013,4072,3.3,3811.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4302,3,24.07,39.89,0.01,0.7916666666666667,208.0,1017,4547,2.1,4230.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4302,3,23.91,39.59,0.09333333333333334,0.8625,221.0,1017,4417,1.7,4110.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4302,3,23.48,37.48,0.6,0.6916666666666667,332.0,1015,4323,1.3,4078.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4302,1,22.94,37.08,0.48333333333333334,0.6333333333333333,303.0,1014,4282,1.2,4043.2222222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4302,1,22.65,35.96,0.37,0.5041666666666667,222.0,1013,4287,1.5,4068.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4302,3,22.65,34.78,0.49666666666666665,0.7541666666666667,143.0,1013,4258,1.6,4027.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4302,3,22.72,33.29,0.9766666666666666,0.8541666666666667,20.0,1013,4142,1.7,3812.8666666666672,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4302,3,21.56,32.13,1.53,1.1083333333333334,342.0,1013,4025,1.9,3702.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4303,1,19.37,36.63,0.0,1.1125,167.0,1017,4682,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4303,1,20.32,36.78,0.006666666666666667,1.1416666666666666,73.0,1016,4531,2.2,4265.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4303,1,20.12,36.29,0.006666666666666667,0.9458333333333333,162.0,1015,4414,3.1,4106.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4303,1,20.02,35.74,0.24666666666666665,1.0166666666666666,177.0,1014,4318,3.2,4046.6111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4303,1,20.07,34.89,0.56,0.8625,187.0,1014,4299,2.3,4088.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4303,3,19.51,34.05,0.9,0.7708333333333334,181.0,1013,4314,1.8,4082.3888888888887,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4303,3,19.16,33.47,1.0100000000000002,0.7958333333333332,172.0,1013,4246,2.0,3959.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4303,3,18.99,32.34,1.29,0.8166666666666667,188.0,1013,4140,2.2,3847.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4304,1,19.59,35.47,0.006666666666666667,1.925,305.0,1017,4669,5.5,4392.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4304,1,19.81,35.73,0.02666666666666667,1.9500000000000002,327.0,1016,4512,5.0,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4304,1,19.91,35.3,0.05333333333333334,1.9,356.0,1015,4398,5.2,4136.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4304,1,19.64,34.19,0.06666666666666667,1.7416666666666667,277.0,1014,4337,5.2,4084.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4304,1,19.42,33.24,0.12,1.6624999999999999,295.0,1014,4331,4.9,4152.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4304,1,19.12,32.56,0.1,1.8083333333333333,321.0,1013,4323,4.8,4112.766666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4304,1,18.86,31.83,0.09333333333333331,1.6833333333333333,315.0,1013,4237,4.3,3981.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4304,1,18.44,31.28,0.45,1.675,291.0,1013,4114,4.2,3851.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4305,1,22.85,39.17,0.006666666666666667,1.2416666666666667,356.0,1017,4648,2.5,4305.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4305,1,23.38,39.36,0.04,1.4583333333333335,4.0,1016,4496,2.8,4205.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4305,1,23.63,38.99,0.02666666666666667,1.5208333333333335,24.0,1015,4387,2.4,4137.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4305,1,22.8,38.15,0.09,1.4833333333333334,347.0,1014,4322,4.1,4069.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4305,1,22.4,37.12,0.060000000000000005,1.4125,318.0,1014,4307,3.3,4121.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4305,1,22.2,36.2,0.2666666666666667,1.2000000000000002,257.0,1013,4293,2.2,4070.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4305,1,22.21,35.02,0.7033333333333333,0.8541666666666666,54.0,1013,4188,1.9,3923.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4305,1,21.95,34.16,0.7533333333333334,1.0875,46.0,1013,4062,2.8,3797.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4306,3,25.72,38.25,0.04,1.34125,111.0,1018,4558,2.5,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4306,3,26.21,37.75,0.5700000000000001,1.5662500000000001,42.0,1017,4432,2.6,4165.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4306,3,26.22,37.38,0.5,1.725,30.0,1016,4334,3.0,4072.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4306,1,25.32,36.7,0.41,1.3175,32.0,1014,4265,2.7,4018.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4306,3,25.18,35.14,0.62,2.02,42.0,1014,4226,3.3,3991.632,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4306,3,24.95,33.32,1.45,2.125,52.0,1014,4183,3.8,3871.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4306,3,23.98,32.08,5.93,2.2824999999999998,62.0,1014,4036,4.3,3721.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4306,4,23.36,31.51,0.89,1.9925000000000002,55.0,1014,3902,3.8,3618.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4307,1,19.52,37.14,0.0,1.0374999999999999,41.0,1017,4682,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4307,1,20.63,37.25,0.0,1.1791666666666667,28.0,1016,4527,2.8,4258.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4307,1,20.42,36.61,0.02666666666666667,0.9458333333333333,34.0,1015,4409,3.3,4150.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4307,1,20.16,36.03,0.19333333333333333,0.9333333333333335,182.0,1014,4320,3.1,4051.222222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4307,1,20.27,35.18,0.2733333333333334,0.75,198.0,1014,4305,2.1,4096.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4307,1,19.89,34.35,0.7899999999999999,0.775,182.0,1013,4320,1.9,4024.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4307,3,19.45,33.65,0.9933333333333333,0.7708333333333333,38.0,1013,4250,2.3,3965.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4307,3,19.21,32.39,1.3333333333333335,0.8833333333333333,44.0,1013,4144,2.2,3836.0833333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4308,1,24.88,40.08,0.043333333333333335,1.5625,180.0,1017,4597,3.6,4277.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4308,3,25.28,39.63,0.15333333333333332,1.5666666666666667,189.0,1017,4451,2.7,4145.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4308,3,24.89,38.73,0.12333333333333334,1.3250000000000002,205.0,1015,4349,2.5,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4308,1,24.52,38.02,0.07,0.8208333333333333,251.0,1014,4289,1.7,4019.555555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4308,1,24.16,37.13,0.17666666666666667,0.9833333333333334,251.0,1013,4267,1.9,4043.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4308,1,23.67,35.96,1.0733333333333333,1.3958333333333333,115.0,1013,4245,2.5,3926.2083333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4308,3,22.96,34.41,1.0233333333333334,1.5833333333333335,129.0,1013,4124,3.1,3854.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4308,3,22.32,33.39,0.8099999999999999,1.6583333333333332,87.0,1013,3999,2.8,3726.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4309,3,25.23,38.06,0.02,1.1325,95.0,1017,4560,2.0,4251.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4309,3,25.76,37.77,0.23,1.38,352.0,1017,4437,2.4,4154.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4309,3,25.77,37.43,0.26,1.615,19.0,1015,4340,2.8,4056.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4309,3,25.0,36.73,0.24000000000000002,1.3325,62.0,1014,4267,2.5,4002.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4309,3,24.81,35.33,0.35000000000000003,1.89125,33.0,1014,4226,3.1,3936.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4309,3,24.56,33.81,0.8500000000000001,2.0175,46.0,1014,4181,3.4,3869.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4309,3,23.77,32.38,7.16,2.1500000000000004,35.0,1013,4032,4.0,3718.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4309,4,23.07,31.78,0.61,1.90875,42.0,1014,3897,3.6,3609.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4310,3,24.95,37.25,0.27,0.67625,327.0,1017,4548,1.4,4243.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4310,3,25.36,37.03,0.5900000000000001,0.9975,358.0,1017,4434,1.8,4161.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4310,3,25.25,36.85,0.54,1.15,25.0,1015,4339,2.4,4088.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4310,3,24.82,36.27,1.0999999999999999,0.91625,31.0,1014,4261,2.0,3988.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4310,3,24.65,34.49,1.32,1.4575,36.0,1013,4218,2.6,3914.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4310,3,24.27,33.0,2.36,1.50875,58.0,1014,4173,2.6,3865.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4310,3,23.55,31.58,7.46,1.57125,52.0,1013,4012,2.7,3700.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4310,4,22.86,30.89,1.56,1.375,46.0,1014,3876,3.1,3585.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4311,1,20.47,34.82,0.03333333333333333,1.4833333333333334,203.0,1018,4555,4.1,4265.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4311,3,20.24,34.61,0.26666666666666666,1.1708333333333334,204.0,1018,4426,2.5,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4311,3,20.2,33.56,0.25,1.1708333333333334,252.0,1016,4329,1.9,4087.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4311,1,20.03,32.73,0.20666666666666664,1.1833333333333333,263.0,1015,4301,2.7,4064.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4311,1,19.4,32.1,0.0033333333333333335,1.1083333333333334,176.0,1014,4310,2.6,4122.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4311,3,19.46,30.51,0.65,1.0541666666666667,199.0,1014,4287,2.2,4031.2333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4311,3,19.61,30.09,0.5966666666666668,1.2708333333333335,264.0,1014,4183,2.4,3896.888888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4311,3,18.95,28.11,1.3933333333333333,1.5416666666666667,298.0,1014,4065,2.9,3779.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4312,3,23.45,37.99,0.19666666666666666,0.7666666666666666,291.0,1017,4521,1.4,4233.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4312,3,23.06,37.73,0.65,0.8958333333333334,286.0,1017,4395,2.3,4104.944444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4312,3,22.73,35.81,0.83,0.9583333333333334,333.0,1016,4308,2.5,4025.2222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4312,3,22.73,34.56,1.2699999999999998,0.7749999999999999,328.0,1014,4278,1.6,4022.055555555556,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4312,3,21.62,33.99,0.33666666666666667,0.9916666666666667,319.0,1014,4288,1.7,4073.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4312,3,21.92,32.93,0.7733333333333333,1.0791666666666666,357.0,1013,4263,2.2,3953.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4312,4,21.75,32.33,0.8866666666666667,1.15,33.0,1013,4154,2.1,3810.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4312,3,20.61,31.28,1.7866666666666666,1.3583333333333334,351.0,1014,4041,2.4,3739.270833333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4313,3,24.68,39.76,0.03666666666666667,1.5291666666666668,183.0,1017,4597,3.4,4277.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4313,3,25.07,39.35,0.16,1.5625,187.0,1017,4451,2.6,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4313,1,24.68,38.36,0.12,1.3208333333333333,201.0,1015,4349,2.5,4084.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4313,1,24.26,37.66,0.06,0.8083333333333333,246.0,1014,4290,1.7,4028.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4313,1,23.93,36.8,0.16666666666666666,0.9500000000000001,248.0,1013,4268,1.8,4044.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4313,1,23.45,35.64,1.0733333333333333,1.3708333333333333,116.0,1013,4246,2.5,3991.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4313,3,22.73,34.09,1.0866666666666667,1.5833333333333335,128.0,1013,4126,3.1,3856.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4313,3,22.09,33.04,0.89,1.6416666666666666,111.0,1013,4000,2.7,3728.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4314,1,20.18,34.52,0.0,1.9499999999999997,206.0,1017,4669,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4314,1,20.99,34.59,0.0,2.0875000000000004,284.0,1017,4541,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4314,1,21.0,34.48,0.0,2.033333333333333,243.0,1015,4438,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4314,1,21.22,34.36,0.05333333333333334,1.8833333333333333,223.0,1014,4334,3.0,4068.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4314,1,21.81,33.13,0.060000000000000005,1.9583333333333335,228.0,1013,4278,3.2,4078.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4314,1,21.15,31.96,0.0,1.9041666666666668,289.0,1013,4276,3.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4314,1,20.58,30.7,0.060000000000000005,2.1291666666666664,274.0,1013,4168,3.7,3914.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4314,1,19.82,29.87,0.04666666666666667,2.1125000000000003,322.0,1014,4038,3.6,3785.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4315,1,20.48,33.89,0.0,2.05,287.0,1017,4648,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4315,1,20.65,34.14,0.0,1.9375,279.0,1017,4513,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4315,1,20.8,34.13,0.0,1.7875,267.0,1015,4430,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4315,1,21.01,34.29,0.04666666666666667,1.8166666666666667,248.0,1013,4335,4.0,4049.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4315,1,21.34,33.44,0.03333333333333333,2.0666666666666664,18.0,1013,4310,4.2,4087.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4315,1,21.34,32.37,0.04666666666666667,2.154166666666667,272.0,1013,4320,3.9,4119.766666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4315,3,21.01,31.35,0.4066666666666666,2.354166666666667,280.0,1013,4289,4.4,4059.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4315,3,20.44,30.52,0.26,2.2875,299.0,1013,4179,4.4,3914.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4316,1,17.98,31.1,0.0,1.7166666666666668,164.0,1019,4666,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4316,1,18.78,31.16,0.0,1.8458333333333332,10.0,1018,4532,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4316,1,18.71,30.95,0.0,1.5583333333333331,8.0,1016,4421,3.5,4136.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4316,1,18.57,30.77,0.24333333333333332,1.0916666666666668,308.0,1015,4318,2.0,4057.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4316,1,18.62,29.56,0.33666666666666667,1.2708333333333335,34.0,1015,4275,2.2,4069.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4316,1,18.04,28.52,0.2,1.2833333333333332,329.0,1014,4269,2.5,4078.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4316,1,17.51,27.31,0.4066666666666666,1.5499999999999998,343.0,1014,4163,2.8,3888.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4316,1,16.73,26.37,0.5733333333333333,1.55,29.0,1015,4033,2.9,3777.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4317,3,22.32,30.86,0.12333333333333334,1.2625,46.0,1017,4619,3.8,4317.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4317,3,22.57,30.87,0.13,1.2083333333333333,78.0,1016,4462,3.6,4161.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4317,3,22.58,30.76,0.12333333333333334,1.35,56.0,1015,4377,3.6,4072.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4317,3,22.58,30.53,0.13666666666666666,1.2041666666666666,256.0,1014,4292,3.6,3981.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4317,3,22.61,30.49,0.2833333333333333,1.3375,253.0,1014,4303,3.8,3997.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4317,3,22.28,30.19,0.11333333333333333,1.3250000000000002,263.0,1013,4369,3.6,4037.958333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4317,3,22.02,29.83,0.11333333333333333,1.3083333333333331,256.0,1013,4382,3.4,4048.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4317,3,21.75,29.63,0.06666666666666667,1.2708333333333335,250.0,1013,4325,3.2,3974.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4318,3,20.54,32.46,0.06666666666666667,1.5916666666666668,33.0,1018,4626,2.8,4316.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4318,1,21.01,32.44,0.10666666666666666,1.4625,35.0,1017,4466,2.3,4181.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4318,3,21.07,32.26,0.19333333333333336,1.5375,40.0,1016,4377,2.0,4088.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4318,1,20.98,31.86,0.2833333333333333,1.4541666666666666,14.0,1015,4294,2.3,4011.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4318,1,21.3,31.49,0.5133333333333333,1.5708333333333333,331.0,1014,4296,2.6,4078.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4318,1,20.87,31.05,0.8133333333333335,1.5833333333333335,327.0,1014,4345,2.4,4123.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4318,1,20.45,30.27,0.69,1.5583333333333333,322.0,1014,4345,2.3,4109.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4318,1,20.09,29.7,0.3533333333333334,1.5666666666666667,340.0,1014,4281,2.2,4003.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4319,3,20.99,33.67,0.06666666666666667,1.5166666666666666,32.0,1018,4625,3.1,4316.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4319,1,21.43,33.66,0.12333333333333334,1.3666666666666667,34.0,1017,4463,2.8,4179.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4319,3,21.5,33.45,0.23666666666666666,1.4375,39.0,1016,4375,2.5,4087.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4319,1,21.34,33.03,0.3566666666666667,1.4125,14.0,1015,4292,2.5,4009.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4319,1,21.67,32.56,0.6233333333333334,1.5125,330.0,1015,4295,2.9,4076.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4319,3,21.23,32.08,0.9933333333333334,1.5,327.0,1014,4342,2.6,4120.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4319,1,20.82,31.24,0.88,1.4791666666666665,321.0,1014,4343,2.5,4107.4333333333325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4319,1,20.46,30.66,0.45666666666666667,1.5041666666666664,337.0,1014,4279,2.4,4001.2333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4320,1,21.58,33.14,0.0,1.9083333333333332,257.0,1017,4674,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4320,1,22.04,33.24,0.0,2.075,271.0,1016,4550,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4320,1,22.03,33.17,0.0,1.9958333333333331,264.0,1015,4453,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4320,1,22.27,33.08,0.02666666666666667,1.9083333333333332,243.0,1013,4350,3.5,4063.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4320,1,22.7,32.17,0.01,2.058333333333333,258.0,1013,4295,3.6,4076.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4320,1,22.43,31.21,0.0033333333333333335,2.2416666666666667,38.0,1013,4295,3.8,3940.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4320,1,21.91,30.33,0.06666666666666665,2.5666666666666664,27.0,1013,4207,4.2,3971.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4320,1,21.26,29.38,0.013333333333333334,2.479166666666667,314.0,1013,4078,4.1,3817.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4321,3,21.33,33.89,1.5899999999999999,1.1124999999999998,321.0,1022,4468,2.7,4170.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4321,1,21.67,31.59,4.7,0.975,295.0,1022,4362,1.8,4088.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4321,4,21.44,29.7,6.239999999999999,0.8625,340.0,1020,4279,1.8,3992.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4321,4,20.95,29.91,5.02,1.005,350.0,1019,4216,2.2,3911.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4321,3,20.11,29.86,3.66,0.9412499999999999,359.0,1018,4214,2.3,3847.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4321,3,20.09,29.18,3.08,0.9099999999999999,1.0,1018,4153,2.6,3846.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4321,1,18.55,29.98,1.33,1.125,342.0,1018,4013,2.5,3739.2487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4321,1,17.49,29.12,1.3800000000000001,1.0550000000000002,342.0,1017,3889,2.0,3606.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4322,1,18.81,31.98,0.04,1.1625,23.0,1020,4626,3.2,4329.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4322,3,19.53,31.77,0.24,1.1925000000000001,45.0,1020,4476,3.0,4169.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4322,1,19.29,31.12,0.53,1.00875,55.0,1018,4372,2.4,4091.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4322,1,18.36,30.59,0.61,0.53,142.0,1017,4305,1.6,4048.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4322,1,17.79,29.55,0.5900000000000001,0.58375,79.0,1016,4285,1.3,4033.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4322,1,17.58,28.2,1.02,0.6975,144.0,1016,4269,1.7,4009.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4322,1,17.24,26.35,2.3800000000000003,0.87875,115.0,1016,4157,1.8,3862.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4322,1,16.64,25.33,2.29,0.9475,104.0,1016,4030,2.0,3755.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4323,1,19.25,34.53,0.0,1.8541666666666665,255.0,1018,4676,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4323,1,19.66,34.61,0.0,1.8666666666666667,258.0,1017,4544,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4323,1,19.65,34.49,0.006666666666666667,1.7625,251.0,1015,4444,3.3,4157.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4323,1,19.94,34.37,0.13333333333333333,1.7375,251.0,1014,4341,2.7,4056.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4323,1,20.37,33.2,0.48666666666666664,1.7166666666666668,263.0,1014,4294,2.7,4057.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4323,1,20.21,31.97,0.27666666666666667,1.7083333333333335,273.0,1013,4298,2.7,4077.2333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4323,1,19.65,31.1,0.45333333333333337,1.8416666666666668,280.0,1013,4224,3.0,3958.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4323,1,18.99,29.89,0.42,1.6916666666666667,301.0,1014,4100,2.8,3832.1333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4324,1,19.87,34.51,0.14,1.6833333333333331,15.0,1017,4535,4.4,4276.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4324,1,20.13,34.73,0.22333333333333336,1.7625000000000002,29.0,1017,4445,4.5,4123.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4324,1,20.1,34.43,0.3066666666666667,1.5791666666666666,28.0,1015,4362,4.4,4094.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4324,1,20.17,34.91,0.16,1.7333333333333334,25.0,1015,4347,3.7,4096.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4324,1,20.44,35.39,0.06666666666666665,2.1041666666666665,280.0,1014,4408,4.0,4182.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4324,1,20.46,35.03,0.1,2.1875,10.0,1014,4513,4.7,4320.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4324,1,20.09,34.48,0.03333333333333333,2.2416666666666667,1.0,1014,4560,5.0,4368.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4324,1,19.72,33.87,0.08666666666666666,2.2958333333333334,7.0,1014,4530,4.1,4298.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4325,1,19.36,35.65,0.02,1.6166666666666667,39.0,1018,4630,4.0,4334.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4325,1,19.97,35.83,0.22333333333333333,1.4333333333333331,54.0,1017,4471,3.7,4198.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4325,1,20.05,35.46,0.35333333333333333,1.4916666666666667,34.0,1015,4382,3.6,4098.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4325,1,19.67,34.66,0.30666666666666664,1.6374999999999997,266.0,1015,4304,4.9,4013.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4325,1,20.03,33.94,0.7866666666666666,1.9208333333333334,255.0,1015,4298,4.5,4069.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4325,1,19.63,33.01,0.6966666666666667,1.8333333333333333,256.0,1014,4336,4.7,4115.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4325,1,19.22,31.59,1.08,1.770833333333333,252.0,1014,4325,4.7,4062.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4325,1,18.55,30.79,0.8233333333333334,1.6375000000000002,267.0,1014,4253,4.5,3980.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4326,1,18.99,36.21,0.0,1.3125,137.0,1017,4679,3.8,4385.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4326,1,19.8,36.4,0.0,1.3958333333333333,92.0,1016,4532,2.6,4266.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4326,1,19.78,36.0,0.013333333333333334,1.0875,120.0,1015,4420,2.3,4104.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4326,1,19.83,35.39,0.45000000000000007,0.8833333333333332,159.0,1014,4314,2.9,4011.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4326,1,20.02,34.37,0.6733333333333333,0.7625,175.0,1014,4290,2.3,4052.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4326,1,19.58,33.57,0.76,0.5916666666666667,164.0,1013,4297,1.5,4015.7083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4326,3,19.19,33.02,1.2000000000000002,0.7333333333333334,147.0,1013,4223,1.6,3950.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4326,3,19.0,31.61,1.1400000000000001,0.7083333333333334,114.0,1013,4110,1.8,3822.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4327,1,18.33,32.85,0.0,1.625,258.0,1018,4676,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4327,1,18.74,32.92,0.0,1.6458333333333333,316.0,1017,4544,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4327,1,18.74,32.8,0.0,1.4791666666666665,249.0,1016,4440,3.1,4151.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4327,1,18.91,32.67,0.22333333333333333,1.3375,254.0,1014,4336,2.1,4041.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4327,1,19.15,31.33,0.8166666666666667,1.375,261.0,1014,4291,2.1,4056.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4327,1,18.86,30.2,0.5133333333333333,1.3,270.0,1014,4296,2.3,4073.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4327,1,18.3,29.58,0.6966666666666668,1.5083333333333333,280.0,1014,4220,2.4,3954.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4327,1,17.69,28.35,0.9666666666666667,1.2875,305.0,1014,4097,2.2,3828.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4328,1,17.29,32.74,0.0,1.9166666666666665,22.0,1018,4634,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4328,1,17.76,33.03,0.006666666666666667,1.6875,355.0,1017,4488,3.6,4246.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4328,1,17.82,32.89,0.02,1.3291666666666666,343.0,1016,4402,2.8,4134.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4328,1,17.78,32.83,0.22999999999999998,1.0791666666666666,281.0,1015,4309,2.6,4016.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4328,1,18.11,31.88,0.46666666666666673,1.4,279.0,1015,4299,3.0,4068.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4328,1,17.93,30.49,0.9133333333333333,1.4500000000000002,272.0,1014,4322,2.8,4078.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4328,1,17.57,29.63,1.2166666666666666,1.4458333333333333,276.0,1014,4301,2.8,4011.433333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4328,1,17.31,28.52,1.156666666666667,1.4166666666666665,279.0,1014,4211,2.5,3941.833333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4329,1,18.35,32.99,0.0,1.975,299.0,1018,4650,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4329,1,18.61,33.21,0.0,1.8708333333333331,296.0,1017,4511,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4329,1,18.73,33.2,0.0,1.7083333333333335,290.0,1016,4425,3.6,4134.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4329,1,18.87,33.36,0.1,1.6041666666666665,270.0,1014,4330,3.1,4049.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4329,1,19.09,32.51,0.20333333333333334,1.7166666666666668,265.0,1014,4301,3.0,4057.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4329,3,19.14,31.39,0.39999999999999997,1.7125,283.0,1014,4315,2.7,4092.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4329,3,18.74,30.5,0.49666666666666676,1.8666666666666667,288.0,1014,4284,3.0,4032.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4329,1,18.13,29.48,0.6900000000000001,1.7625000000000002,305.0,1014,4178,2.9,3914.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4330,1,21.32,35.92,0.0,1.7375,230.0,1017,4675,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4330,1,21.79,36.06,0.0,1.9166666666666665,275.0,1017,4549,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4330,1,21.79,36.0,0.0,1.9125,265.0,1015,4450,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4330,1,21.96,35.89,0.06,1.7083333333333333,235.0,1013,4347,2.9,4067.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4330,1,22.21,34.73,0.10333333333333333,1.8833333333333333,254.0,1013,4292,2.9,4084.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4330,1,21.78,33.62,0.03333333333333333,1.9666666666666666,291.0,1013,4290,3.1,4071.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4330,1,21.27,32.54,0.06,2.3,30.0,1013,4198,3.5,3939.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4330,1,20.51,31.53,0.15666666666666665,2.2541666666666664,317.0,1013,4069,3.4,3808.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4331,1,21.13,36.4,0.0,1.9958333333333331,212.0,1017,4671,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4331,1,21.81,36.5,0.0,2.1333333333333337,293.0,1017,4542,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4331,1,21.84,36.38,0.0,2.0125,297.0,1015,4438,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4331,1,22.07,36.28,0.1,1.8250000000000002,226.0,1014,4333,2.9,4063.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4331,1,22.52,34.97,0.14333333333333337,1.9249999999999998,233.0,1014,4279,3.0,4068.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4331,1,21.85,33.74,0.01,1.8625000000000003,288.0,1013,4277,3.3,4063.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4331,1,21.27,32.46,0.16666666666666669,2.1125,286.0,1013,4173,3.8,3910.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4331,1,20.51,31.57,0.15,2.0875,333.0,1014,4043,3.6,3784.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4332,1,17.73,32.19,0.0,1.8333333333333333,290.0,1019,4654,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4332,1,18.05,32.39,0.0,1.7874999999999999,294.0,1018,4513,4.0,4241.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4332,1,18.21,32.37,0.006666666666666667,1.6291666666666669,276.0,1016,4421,3.6,4127.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4332,1,18.48,32.43,0.20333333333333334,1.5750000000000002,266.0,1015,4323,3.2,4034.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4332,3,18.79,31.6,0.5633333333333334,1.6458333333333333,269.0,1015,4291,3.1,4049.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4332,1,18.98,30.28,1.1433333333333333,1.5916666666666666,283.0,1014,4309,2.9,4073.333333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4332,1,18.19,29.54,1.1466666666666667,1.6791666666666667,286.0,1014,4276,3.3,4008.466666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4332,1,17.44,28.08,1.5033333333333332,1.4124999999999999,296.0,1015,4171,2.9,3880.5666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4333,1,19.98,35.24,0.0,1.5666666666666667,313.0,1017,4684,4.8,4418.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4333,1,21.01,35.35,0.013333333333333334,1.8625,28.0,1016,4525,4.2,4242.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4333,1,20.68,34.81,0.04,1.5291666666666668,245.0,1015,4405,4.6,4140.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4333,1,20.42,34.07,0.10333333333333333,1.4166666666666665,238.0,1014,4327,3.7,4058.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4333,1,20.33,33.24,0.1933333333333333,1.3416666666666666,248.0,1014,4321,3.4,4093.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4333,3,19.9,32.52,0.4866666666666667,1.3583333333333334,287.0,1013,4335,3.4,4081.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4333,1,19.4,31.71,0.9800000000000001,1.2166666666666666,315.0,1013,4267,3.0,3946.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4333,1,18.84,30.31,0.9966666666666666,1.3458333333333332,41.0,1013,4162,2.8,3867.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4334,1,20.58,35.77,0.0,1.6333333333333335,276.0,1018,4668,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4334,1,20.94,35.9,0.0,1.575,258.0,1017,4533,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4334,1,20.98,35.82,0.0,1.4666666666666666,250.0,1015,4434,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4334,1,21.4,35.81,0.09666666666666668,1.3916666666666666,271.0,1014,4332,2.8,4046.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4334,1,21.84,34.72,0.41666666666666674,1.5875,280.0,1014,4291,2.9,4050.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4334,1,21.62,32.86,0.9933333333333333,1.6,286.0,1013,4304,2.8,4058.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4334,1,20.87,32.48,0.6566666666666667,1.7541666666666667,32.0,1014,4246,3.1,3984.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4334,1,20.25,31.31,0.7366666666666667,1.5499999999999998,295.0,1014,4126,2.8,3857.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4335,1,20.61,34.97,0.0,1.75,204.0,1018,4667,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4335,1,21.47,35.06,0.0,1.9333333333333336,334.0,1017,4537,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4335,1,21.48,34.91,0.0,1.8458333333333332,313.0,1015,4431,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4335,1,21.47,34.78,0.10333333333333333,1.6833333333333331,284.0,1014,4328,2.8,4057.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4335,1,21.79,33.47,0.16333333333333333,1.7375,222.0,1014,4275,3.0,4069.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4335,1,21.14,32.3,0.2033333333333333,1.6833333333333333,304.0,1013,4272,2.9,4082.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4335,1,20.51,30.95,0.21,1.9333333333333333,266.0,1013,4161,3.7,3883.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4335,1,19.76,30.1,0.31333333333333335,1.9375,332.0,1014,4031,3.3,3769.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4336,1,19.71,33.89,0.0,1.9916666666666667,271.0,1017,4675,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4336,1,20.2,33.96,0.0,2.05,273.0,1017,4546,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4336,1,20.18,33.85,0.0,1.9791666666666667,259.0,1015,4450,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4336,1,20.42,33.78,0.07333333333333333,1.95,257.0,1013,4348,3.5,4058.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4336,1,20.78,32.83,0.15666666666666668,2.0125,270.0,1013,4298,3.6,4084.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4336,1,20.76,31.71,0.03333333333333333,2.1083333333333334,289.0,1013,4299,3.6,4123.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4336,1,20.23,30.69,0.13666666666666666,2.3,43.0,1013,4224,3.8,3987.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4336,1,19.55,29.67,0.10666666666666667,2.25,306.0,1014,4097,3.7,3839.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4337,3,19.52,32.95,0.05,1.26625,59.0,1019,4620,3.5,4314.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4337,3,20.13,32.7,0.24000000000000002,1.26,99.0,1019,4471,3.1,4163.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4337,1,19.85,32.15,0.37,1.0499999999999998,68.0,1017,4367,2.6,4090.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4337,1,19.09,31.49,0.43000000000000005,0.5862499999999999,177.0,1016,4302,1.6,4040.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4337,1,18.61,30.59,0.5,0.56,105.0,1015,4282,1.4,4031.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4337,1,18.33,29.42,0.94,0.8475000000000001,145.0,1015,4265,1.7,4045.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4337,1,18.0,27.68,2.12,1.09875,82.0,1015,4150,2.2,3865.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4337,1,17.25,26.76,1.92,1.10125,119.0,1015,4023,2.0,3746.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4338,1,18.55,32.38,0.006666666666666667,1.8750000000000002,285.0,1018,4684,4.4,4405.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4338,1,18.95,32.34,0.06666666666666667,1.8416666666666666,76.0,1017,4520,3.4,4229.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4338,1,19.06,31.81,0.18333333333333332,1.6791666666666665,269.0,1016,4400,3.0,4113.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4338,1,19.03,31.3,0.38333333333333336,1.5416666666666667,69.0,1015,4314,2.9,4040.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4338,1,18.89,30.69,0.6333333333333334,1.5708333333333333,66.0,1014,4310,3.1,4084.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4338,1,18.24,29.78,0.6200000000000001,1.5791666666666666,255.0,1014,4338,2.9,4132.266666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4338,1,17.87,29.16,1.11,1.4083333333333332,104.0,1013,4283,3.0,4012.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4338,1,17.59,28.13,1.1933333333333334,1.4458333333333333,91.0,1014,4185,2.7,3910.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4339,1,18.91,31.69,0.08666666666666667,1.5791666666666668,44.0,1018,4614,3.7,4295.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4339,1,19.3,31.69,0.12666666666666665,1.4500000000000002,43.0,1017,4455,3.6,4161.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4339,1,19.35,31.53,0.2,1.4125,47.0,1016,4370,3.8,4065.361111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4339,1,19.34,31.08,0.19,1.4000000000000001,282.0,1015,4288,4.3,4003.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4339,1,19.37,30.68,0.4133333333333333,1.4083333333333332,349.0,1015,4297,4.5,4076.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4339,1,19.04,30.16,0.48000000000000004,1.3791666666666669,8.0,1014,4353,4.2,4149.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4339,1,18.65,29.53,0.42333333333333334,1.3666666666666667,271.0,1014,4365,4.1,4131.733333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4339,1,18.28,29.12,0.18333333333333335,1.4083333333333332,265.0,1014,4309,4.0,4071.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4340,3,25.54,38.85,0.02,1.455,94.0,1017,4564,3.0,4245.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4340,3,26.08,38.37,0.28,1.6037499999999998,59.0,1017,4436,2.7,4168.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4340,3,25.97,37.95,0.22000000000000003,1.71625,38.0,1015,4338,3.1,4073.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4340,3,25.19,37.42,0.21000000000000002,1.36375,40.0,1014,4268,2.6,4005.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4340,3,25.13,36.01,0.27,2.145,50.0,1013,4229,3.3,4001.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4340,3,24.94,34.17,1.01,2.4000000000000004,57.0,1013,4186,3.9,3887.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4340,3,24.02,32.97,3.98,2.4875,47.0,1013,4041,4.5,3725.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4340,4,23.35,32.24,0.5900000000000001,2.225,63.0,1014,3907,3.7,3623.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4341,1,19.94,34.59,0.006666666666666667,1.5041666666666667,41.0,1017,4636,3.5,4332.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4341,1,20.45,34.45,0.09999999999999999,1.4041666666666666,51.0,1017,4480,3.4,4208.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4341,1,20.51,34.05,0.19,1.4291666666666667,52.0,1015,4387,3.5,4100.133333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4341,1,20.35,33.14,0.18000000000000002,1.3083333333333331,302.0,1015,4306,4.5,4022.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4341,1,20.41,32.61,0.49000000000000005,1.4708333333333334,264.0,1015,4302,4.5,4099.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4341,1,20.09,31.89,0.3566666666666667,1.5375,268.0,1014,4345,4.5,4126.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4341,1,19.66,31.0,0.5166666666666666,1.5125000000000002,265.0,1014,4335,4.4,4096.366666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4341,1,19.23,30.36,0.24666666666666667,1.4208333333333334,274.0,1014,4267,4.3,4013.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4342,1,19.09,33.7,0.0,1.3083333333333333,330.0,1020,4676,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4342,1,19.68,33.83,0.0,1.3583333333333334,46.0,1019,4542,3.6,4277.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4342,1,19.71,33.76,0.006666666666666667,1.1791666666666667,197.0,1017,4433,3.1,4104.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4342,1,19.92,33.53,0.51,0.7958333333333333,253.0,1016,4327,1.8,4031.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4342,1,20.05,31.62,1.5566666666666669,0.8208333333333333,257.0,1016,4288,2.2,4031.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4342,1,19.42,30.63,1.1466666666666667,0.8374999999999999,261.0,1015,4295,1.8,4055.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4342,1,18.8,30.41,1.336666666666667,0.9624999999999999,261.0,1015,4220,1.9,3954.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4342,1,18.15,29.19,1.9133333333333333,0.7958333333333334,321.0,1015,4097,1.8,3816.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4343,1,20.22,36.47,0.0,1.1425,118.0,1018,4681,2.2,4403.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4343,1,20.96,36.74,0.0,1.2375,95.0,1017,4534,2.0,4280.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4343,1,21.08,36.21,0.04,1.1825,115.0,1016,4419,2.1,4125.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4343,1,21.07,35.48,0.51,0.945,142.0,1015,4319,2.4,4036.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4343,3,21.0,34.68,1.0,0.855,156.0,1015,4293,2.2,4057.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4343,3,20.22,33.82,1.1300000000000001,0.86625,140.0,1014,4311,1.6,4058.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4343,3,19.88,33.25,1.4200000000000002,0.84875,132.0,1014,4246,1.7,3951.834,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4343,1,19.59,31.96,1.17,0.8387500000000001,114.0,1014,4142,1.6,3851.5339999999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4344,1,18.77,34.66,0.006666666666666667,1.6541666666666666,40.0,1018,4633,4.0,4337.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4344,1,19.35,34.78,0.18,1.4874999999999998,54.0,1017,4475,3.8,4203.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4344,1,19.36,34.39,0.3,1.4791666666666665,36.0,1015,4385,4.0,4101.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4344,1,19.02,33.5,0.2666666666666667,1.5666666666666664,290.0,1015,4305,5.2,4017.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4344,1,19.31,32.81,0.6833333333333332,1.8208333333333333,253.0,1015,4300,4.7,4093.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4344,1,18.94,31.98,0.64,1.7291666666666665,266.0,1014,4338,4.9,4118.5666666666675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4344,1,18.5,30.77,0.8433333333333334,1.6541666666666668,250.0,1014,4326,4.9,4088.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4344,1,17.88,30.02,0.6,1.5375,261.0,1014,4255,4.8,4004.0333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4345,1,17.76,34.12,0.006666666666666667,1.4791666666666665,34.0,1017,4633,3.4,4333.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4345,1,18.33,34.32,0.14333333333333334,1.3583333333333334,37.0,1017,4477,3.1,4200.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4345,1,18.41,33.98,0.23333333333333334,1.3833333333333333,24.0,1015,4388,3.3,4102.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4345,1,18.16,33.32,0.29,1.5999999999999996,263.0,1014,4306,5.0,4013.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4345,1,18.61,32.55,0.63,1.8916666666666666,252.0,1014,4300,5.0,4069.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4345,1,18.32,31.52,0.77,1.7916666666666665,252.0,1013,4333,5.0,4111.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4345,1,17.86,30.34,1.1866666666666668,1.7666666666666666,250.0,1013,4319,4.9,4034.833333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4345,1,17.26,29.45,0.88,1.6666666666666667,266.0,1014,4245,4.7,3969.4333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4346,1,19.41,35.93,0.0,1.7458333333333331,21.0,1017,4678,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4346,1,20.43,36.03,0.0,1.9333333333333331,7.0,1016,4522,3.8,4260.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4346,1,20.27,35.41,0.10333333333333333,1.0833333333333333,16.0,1015,4403,2.7,4099.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4346,1,19.8,34.45,0.20666666666666667,0.5791666666666666,30.0,1014,4314,1.8,4047.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4346,1,19.83,33.52,0.59,0.3791666666666667,28.0,1014,4300,1.2,4049.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4346,3,19.45,32.63,0.6799999999999999,0.5541666666666667,30.0,1013,4306,1.3,4002.2083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4346,3,19.01,31.91,0.83,0.8625,28.0,1013,4232,1.8,3944.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4346,1,18.3,30.56,1.19,0.85,35.0,1013,4120,1.9,3832.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4347,3,24.13,38.38,0.0,0.94125,348.0,1017,4569,2.5,4266.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4347,3,24.84,38.34,0.0,1.27375,298.0,1016,4450,2.6,4161.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4347,1,24.75,37.96,0.03,1.41625,351.0,1015,4356,2.8,4077.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4347,1,24.12,37.32,0.01,1.1862499999999998,1.0,1013,4271,2.3,3986.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4347,3,24.05,35.99,0.08,1.75375,29.0,1013,4225,3.1,3925.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4347,3,24.03,34.34,0.28,2.0212499999999998,42.0,1013,4182,4.3,3853.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4347,3,23.35,32.87,4.58,1.9299999999999997,64.0,1013,4026,4.1,3699.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4347,4,22.42,32.26,0.25,1.85125,35.0,1014,3893,4.4,3610.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4348,3,24.19,38.48,0.0,0.96375,350.0,1017,4570,2.6,4266.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4348,3,24.88,38.43,0.01,1.2875,298.0,1016,4451,2.7,4161.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4348,1,24.79,38.04,0.03,1.44125,351.0,1015,4356,3.0,4077.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4348,1,24.15,37.41,0.01,1.21625,0.0,1013,4271,2.3,3987.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4348,3,24.08,36.07,0.08,1.7774999999999999,82.0,1013,4226,3.1,3926.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4348,3,24.07,34.42,0.26,2.0375,42.0,1013,4182,4.3,3853.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4348,3,23.38,32.96,4.59,1.95,33.0,1013,4027,4.2,3700.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4348,4,22.46,32.34,0.25,1.8587500000000001,53.0,1014,3894,4.4,3611.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4349,1,16.83,31.5,0.0,1.3175000000000001,347.0,1020,4676,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4349,1,17.42,31.63,0.02,1.2925000000000002,59.0,1020,4539,3.6,4275.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4349,1,17.43,31.56,0.04,1.0675,66.0,1018,4429,2.9,4101.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4349,1,17.71,31.19,0.78,0.725,27.0,1017,4324,2.1,4026.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4349,1,17.92,29.38,1.71,0.6512500000000001,260.0,1016,4288,2.0,4030.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4349,1,17.36,28.31,1.29,0.65875,263.0,1016,4297,1.5,4058.132,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4349,1,16.79,28.13,1.6,0.7350000000000001,260.0,1016,4227,1.5,3946.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4349,1,16.15,26.97,2.19,0.65875,316.0,1016,4106,1.2,3835.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4350,3,23.68,39.11,0.05,1.0862500000000002,180.0,1017,4559,2.5,4267.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4350,3,23.67,38.46,0.28,1.1212499999999999,166.0,1017,4428,2.3,4136.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4350,3,23.03,37.01,0.6200000000000001,0.7925,138.0,1016,4335,1.4,4076.632,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4350,1,22.37,36.17,0.7,0.9975,240.0,1014,4289,1.8,4048.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4350,1,21.92,35.22,0.49,0.85375,161.0,1014,4290,1.7,4063.432,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4350,3,21.87,34.01,0.7200000000000001,0.93,5.0,1013,4264,1.3,3996.778333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4350,3,21.91,32.56,1.35,0.9425,74.0,1013,4147,1.7,3849.1339999999996,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4350,3,20.87,31.76,1.71,1.04125,99.0,1013,4027,1.8,3719.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4351,1,20.41,31.66,0.006666666666666667,1.675,338.0,1016,4570,2.8,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4351,1,20.46,31.24,0.013333333333333334,1.4833333333333334,359.0,1016,4438,2.7,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4351,1,20.45,31.35,0.006666666666666667,1.3541666666666667,340.0,1015,4377,2.8,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4351,1,20.63,31.95,0.09999999999999999,1.3708333333333333,324.0,1013,4293,2.4,4004.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4351,1,20.96,32.1,0.18333333333333332,1.5,305.0,1012,4308,2.6,4083.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4351,3,21.04,31.57,0.25666666666666665,1.5583333333333331,319.0,1012,4359,3.0,4121.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4351,1,20.84,30.85,0.5166666666666667,1.4666666666666666,314.0,1012,4366,2.7,4137.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4351,1,20.49,30.06,0.4633333333333333,1.4791666666666665,320.0,1013,4313,2.9,4066.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4352,1,20.05,35.33,0.0,1.9916666666666667,246.0,1017,4677,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4352,1,20.53,35.46,0.0,1.9875,252.0,1017,4547,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4352,1,20.53,35.35,0.0,1.9333333333333331,243.0,1015,4448,3.6,4159.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4352,1,20.76,35.28,0.1,1.9208333333333334,245.0,1014,4344,2.8,4061.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4352,1,21.06,34.16,0.31000000000000005,1.9416666666666664,259.0,1013,4292,2.9,4070.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4352,1,20.85,33.0,0.10999999999999999,1.9416666666666667,274.0,1013,4296,3.0,4097.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4352,1,20.29,31.94,0.23,2.0875000000000004,286.0,1013,4215,3.3,3966.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4352,1,19.7,30.83,0.27999999999999997,2.0416666666666665,302.0,1014,4089,3.0,3831.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4353,1,20.71,34.25,0.0,1.9958333333333331,249.0,1017,4675,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4353,1,21.19,34.39,0.0,2.1083333333333334,260.0,1016,4549,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4353,1,21.18,34.3,0.0,2.0125,251.0,1015,4452,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4353,1,21.47,34.23,0.02666666666666667,1.9708333333333332,237.0,1013,4349,3.7,4062.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4353,1,21.94,33.2,0.07666666666666666,2.0166666666666666,254.0,1013,4295,3.6,4066.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4353,1,21.74,32.14,0.013333333333333334,2.1375,284.0,1013,4296,3.7,3940.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4353,1,21.19,31.14,0.08666666666666667,2.3916666666666666,297.0,1013,4212,4.1,3957.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4353,1,20.54,30.14,0.14666666666666664,2.3791666666666664,306.0,1013,4084,4.0,3823.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4354,1,20.72,35.58,0.0,1.8583333333333334,206.0,1017,4668,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4354,1,21.61,35.67,0.0,2.0125,290.0,1017,4539,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4354,1,21.61,35.55,0.0,1.9833333333333334,303.0,1015,4434,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4354,1,21.7,35.42,0.07333333333333333,1.7958333333333334,275.0,1014,4330,2.7,4057.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4354,1,22.21,34.11,0.049999999999999996,1.8583333333333334,225.0,1013,4276,2.9,4068.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4354,1,21.51,32.9,0.04,1.8125,294.0,1013,4274,2.9,4083.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4354,1,20.89,31.58,0.06999999999999999,2.041666666666667,266.0,1013,4164,3.6,3886.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4354,1,20.14,30.73,0.20333333333333334,2.0375,324.0,1014,4034,3.2,3771.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4355,3,21.74,34.79,0.13,1.0562500000000001,12.0,1019,4501,2.4,4188.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4355,3,21.95,34.03,1.56,1.1875,16.0,1018,4386,2.3,4106.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4355,3,21.36,32.56,2.48,1.2200000000000002,22.0,1017,4285,2.8,4007.193333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4355,3,21.13,32.48,1.17,1.31375,10.0,1015,4233,2.8,3921.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4355,3,20.86,31.51,0.65,1.165,9.0,1015,4225,2.9,3922.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4355,1,20.31,29.53,1.2600000000000002,1.1524999999999999,21.0,1015,4174,2.4,3886.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4355,1,19.15,30.14,0.39,1.1712500000000001,9.0,1015,4022,2.7,3744.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4355,3,18.32,28.04,1.0,1.0587499999999999,19.0,1015,3905,2.0,3600.7157142857145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4356,3,23.5,38.42,0.06,1.1624999999999999,235.0,1017,4537,2.3,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4356,3,23.01,38.07,0.21666666666666667,0.9833333333333333,235.0,1017,4409,2.0,4118.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4356,3,22.81,36.77,0.46,0.9874999999999999,282.0,1016,4315,1.9,4073.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4356,3,22.72,35.52,0.37,0.9333333333333333,258.0,1014,4287,1.9,4056.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4356,3,22.2,34.73,0.19666666666666668,0.9041666666666666,257.0,1014,4298,1.6,4109.866666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4356,3,22.24,33.52,0.4833333333333333,0.7541666666666667,296.0,1013,4274,1.6,3987.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4356,3,22.0,33.25,0.6266666666666668,1.0416666666666667,290.0,1013,4167,1.9,3888.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4356,3,20.96,31.47,1.3566666666666665,1.3208333333333333,293.0,1013,4052,1.9,3746.479166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4357,1,20.78,31.98,0.22999999999999998,1.125,1.0,1022,4559,1.9,4265.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4357,3,21.09,31.42,0.97,1.0825,345.0,1021,4430,1.5,4128.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4357,1,21.03,29.79,1.71,1.1,349.0,1019,4341,2.0,4066.6671428571426,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4357,3,20.19,29.71,1.3800000000000001,1.00875,351.0,1017,4324,2.6,4080.0660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4357,1,19.6,29.09,1.36,1.0675000000000001,341.0,1017,4341,1.8,4099.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4357,3,19.86,27.72,2.44,1.1549999999999998,350.0,1016,4327,2.0,4037.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4357,1,19.71,26.33,3.1999999999999997,1.08375,345.0,1016,4245,2.0,3916.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4357,3,19.19,25.7,2.9099999999999997,1.2075,355.0,1016,4139,2.3,3860.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4358,3,24.18,38.94,0.0,1.1125,21.0,1017,4581,3.5,4272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4358,3,25.05,38.77,0.02666666666666667,1.5708333333333333,281.0,1016,4461,3.0,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4358,1,24.86,38.35,0.04,1.525,12.0,1015,4367,3.3,4087.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4358,1,24.21,37.83,0.03666666666666667,1.3041666666666667,4.0,1013,4277,2.5,4036.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4358,3,24.31,36.31,0.04,1.9416666666666667,33.0,1013,4229,3.4,3981.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4358,3,24.52,34.7,0.21333333333333332,2.270833333333333,41.0,1013,4189,4.6,3868.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4358,3,23.88,33.21,2.08,2.158333333333333,70.0,1013,4035,4.7,3722.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4358,3,22.66,32.79,0.16333333333333333,2.1125,69.0,1013,3901,4.6,3622.9722222222226,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4359,1,22.92,36.9,0.013333333333333334,1.5,354.0,1016,4565,3.2,4249.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4359,1,23.31,36.49,0.013333333333333334,1.0625,10.0,1016,4449,2.5,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4359,1,23.11,36.69,0.006666666666666667,0.9708333333333333,66.0,1014,4380,2.0,4092.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4359,1,23.31,37.16,0.02666666666666667,0.9208333333333334,358.0,1013,4286,2.0,3999.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4359,1,23.82,37.12,0.03333333333333333,1.5125000000000002,347.0,1012,4314,2.7,4090.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4359,1,23.95,36.18,0.10666666666666667,1.9333333333333333,340.0,1011,4376,3.7,4182.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4359,1,23.32,35.44,0.16666666666666666,1.7333333333333334,337.0,1011,4376,3.4,4186.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4359,1,22.81,34.68,0.04,1.4708333333333332,7.0,1012,4308,3.3,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4360,1,22.27,36.66,0.0,1.8833333333333333,202.0,1017,4668,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4360,1,23.21,36.77,0.0,2.05,285.0,1017,4541,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4360,1,23.18,36.68,0.0,1.9958333333333333,238.0,1015,4437,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4360,1,23.35,36.6,0.04,1.8875,221.0,1013,4333,3.0,4068.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4360,1,23.92,35.3,0.04666666666666667,1.9499999999999997,224.0,1013,4278,3.2,4078.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4360,1,23.19,34.1,0.006666666666666667,1.8916666666666666,291.0,1013,4275,3.2,4133.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4360,1,22.58,32.86,0.05,2.1125,272.0,1013,4166,3.7,3911.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4360,1,21.86,32.05,0.05333333333333334,2.1083333333333334,321.0,1014,4035,3.5,3783.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4361,1,22.54,36.73,0.03333333333333333,1.6375000000000002,339.0,1018,4675,3.5,4375.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4361,1,22.87,36.59,0.15666666666666668,1.4208333333333334,341.0,1017,4502,3.0,4208.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4361,1,22.48,36.05,0.24,1.3083333333333333,345.0,1016,4382,3.2,4105.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4361,1,22.28,35.63,0.4666666666666667,1.3583333333333334,340.0,1015,4301,3.4,4033.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4361,1,22.06,35.04,0.6833333333333333,1.4,267.0,1014,4315,3.4,4071.3666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4361,1,21.44,34.19,0.5733333333333333,1.3958333333333335,337.0,1014,4355,3.3,4124.533333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4361,1,20.94,33.67,0.8700000000000001,1.2875,339.0,1013,4319,3.4,4061.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4361,1,20.35,32.53,1.2533333333333334,1.1291666666666667,337.0,1014,4229,3.3,3952.1333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4362,1,17.81,32.62,0.0,1.7662499999999999,292.0,1019,4654,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4362,1,18.17,32.83,0.0,1.70375,297.0,1018,4513,3.9,4241.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4362,1,18.36,32.8,0.0,1.5699999999999998,280.0,1017,4419,3.5,4113.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4362,1,18.66,32.87,0.23,1.44125,271.0,1015,4320,3.0,4031.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4362,3,18.97,31.98,0.73,1.4775,274.0,1015,4289,2.8,4047.832,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4362,1,19.14,30.51,1.35,1.41875,288.0,1015,4309,2.6,4071.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4362,1,18.33,29.79,1.29,1.5425,292.0,1014,4275,3.0,4009.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4362,1,17.58,28.25,1.9100000000000001,1.3525,298.0,1015,4171,2.6,3899.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4363,1,19.92,36.9,0.0,1.8291666666666666,26.0,1017,4678,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4363,1,20.93,36.99,0.0,1.9875,7.0,1016,4521,3.8,4259.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4363,1,20.78,36.36,0.11666666666666667,1.1375000000000002,42.0,1015,4402,2.7,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4363,1,20.32,35.39,0.25666666666666665,0.675,40.0,1014,4314,1.8,4047.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4363,1,20.35,34.43,0.5966666666666666,0.49583333333333335,338.0,1014,4300,1.2,4049.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4363,3,19.96,33.53,0.6933333333333332,0.6291666666666667,30.0,1013,4307,1.3,4002.416666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4363,3,19.53,32.8,0.83,0.9416666666666667,25.0,1013,4233,1.8,3945.2333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4363,1,18.79,31.46,1.1233333333333333,0.875,38.0,1013,4121,1.9,3833.333333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4364,1,20.31,35.68,0.0,1.8874999999999997,257.0,1018,4676,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4364,1,20.75,35.79,0.0,1.8708333333333333,259.0,1017,4546,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4364,1,20.76,35.67,0.0,1.7833333333333334,250.0,1015,4445,3.3,4157.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4364,1,21.0,35.59,0.12666666666666668,1.7500000000000002,252.0,1014,4341,2.5,4047.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4364,1,21.28,34.42,0.4433333333333334,1.775,263.0,1014,4292,2.6,4055.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4364,1,21.05,33.19,0.22000000000000003,1.7583333333333333,276.0,1013,4297,2.6,4075.0333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4364,1,20.44,32.27,0.31666666666666665,1.8833333333333333,284.0,1013,4219,2.9,3953.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4364,1,19.83,31.09,0.36,1.8041666666666665,306.0,1014,4094,2.7,3825.4666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4365,1,17.49,32.57,0.0,2.0500000000000003,324.0,1018,4625,4.9,4294.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4365,1,17.96,32.82,0.02,1.8458333333333332,329.0,1017,4480,4.4,4221.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4365,1,18.06,32.79,0.08,1.5499999999999998,313.0,1016,4396,3.8,4110.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4365,1,18.21,32.9,0.4333333333333334,1.6541666666666668,281.0,1015,4301,3.9,4005.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4365,1,18.42,32.08,0.68,2.091666666666667,270.0,1015,4294,4.3,4058.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4365,1,18.24,30.86,1.03,2.1125,276.0,1014,4323,4.2,4099.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4365,1,17.82,29.86,1.1866666666666668,2.120833333333333,273.0,1014,4306,4.0,4020.1333333333328,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4365,1,17.49,28.8,1.02,2.0166666666666666,280.0,1014,4219,3.6,3928.6333333333328,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4366,1,15.88,31.35,0.02,1.1912500000000001,112.0,1019,4678,2.7,4388.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4366,1,16.56,31.63,0.06,1.1375000000000002,104.0,1018,4532,2.1,4282.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4366,1,16.67,31.24,0.18,0.9750000000000001,124.0,1017,4418,1.9,4109.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4366,1,16.63,30.18,0.78,0.8912499999999999,152.0,1016,4318,1.9,4027.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4366,1,16.49,29.15,1.52,0.77125,173.0,1016,4289,1.5,4048.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4366,1,15.77,28.46,1.48,0.6937500000000001,154.0,1015,4304,1.5,4077.5339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4366,1,15.41,27.88,1.83,0.67875,113.0,1015,4237,1.5,3933.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4366,1,14.92,26.59,1.3599999999999999,0.72125,119.0,1015,4130,1.5,3839.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4367,1,20.06,35.76,0.006666666666666667,2.3833333333333333,65.0,1018,4692,4.6,4509.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4367,1,20.31,36.09,0.006666666666666667,2.845833333333333,41.0,1018,4573,4.9,4303.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4367,1,20.15,35.38,0.04666666666666667,2.408333333333333,43.0,1016,4435,4.8,4160.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4367,1,19.78,34.25,0.04,1.9708333333333334,26.0,1015,4389,4.6,4210.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4367,1,19.12,32.94,0.04666666666666667,1.975,353.0,1016,4438,4.8,4257.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4367,1,18.6,32.12,0.06,2.15,312.0,1015,4489,5.1,4341.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4367,1,18.34,31.58,0.0,2.379166666666667,289.0,1015,4489,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4367,1,17.84,31.2,0.05333333333333334,2.345833333333333,273.0,1015,4419,5.3,4222.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4368,1,19.4,35.6,0.006666666666666667,1.8250000000000002,60.0,1018,4683,4.7,4414.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4368,1,19.96,35.66,0.06333333333333332,1.8291666666666666,85.0,1017,4522,4.3,4243.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4368,1,19.93,35.08,0.2366666666666667,1.6791666666666665,87.0,1016,4402,3.2,4113.233333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4368,1,19.83,34.45,0.6,1.4708333333333334,76.0,1015,4313,3.1,4035.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4368,1,19.76,33.8,1.01,1.375,91.0,1015,4303,3.2,4074.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4368,1,19.26,32.96,0.9666666666666667,1.4291666666666667,257.0,1014,4328,3.1,4106.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4368,1,18.83,32.25,1.5066666666666668,1.3083333333333331,94.0,1014,4270,3.1,3980.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4368,1,18.42,30.9,1.4733333333333336,1.3416666666666668,101.0,1014,4172,2.7,3896.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4369,1,21.71,32.39,0.0,3.075,80.0,1018,4589,5.2,4364.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4369,1,22.06,32.64,0.023333333333333334,2.716666666666667,66.0,1017,4478,4.9,4156.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4369,1,21.9,32.21,0.03,2.279166666666667,73.0,1016,4385,4.4,4089.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4369,3,21.61,31.95,0.07666666666666666,2.091666666666667,64.0,1015,4363,4.1,4069.555555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4369,1,21.51,31.89,0.026666666666666665,1.9541666666666668,68.0,1015,4414,3.5,4124.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4369,1,21.17,31.41,0.05,1.9041666666666668,58.0,1015,4504,3.4,4217.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4369,1,20.92,30.7,0.05,1.875,53.0,1014,4537,3.4,4293.888888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4369,1,20.72,30.56,0.07,1.7666666666666666,49.0,1015,4499,3.2,4269.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4370,1,20.49,37.47,0.0,1.7041666666666666,57.0,1017,4684,4.1,4404.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4370,1,21.02,37.45,0.03666666666666667,1.6708333333333332,90.0,1016,4525,3.5,4245.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4370,1,21.11,36.97,0.09,1.5125,87.0,1015,4404,3.0,4118.266666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4370,1,20.96,36.53,0.22333333333333333,1.3833333333333333,79.0,1014,4319,2.6,4045.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4370,1,20.92,35.85,0.4266666666666667,1.4958333333333333,95.0,1014,4313,2.7,4087.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4370,1,20.35,34.89,0.4166666666666667,1.5541666666666667,247.0,1013,4340,2.7,4118.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4370,1,20.01,34.39,0.9600000000000002,1.3875000000000002,94.0,1013,4284,2.6,4014.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4370,1,19.79,33.42,1.1099999999999999,1.4708333333333332,112.0,1013,4185,2.6,3911.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4371,1,19.0,34.82,0.04,1.4583333333333335,31.0,1019,4623,3.6,4334.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4371,1,19.51,34.89,0.19333333333333336,1.2750000000000001,35.0,1018,4461,3.7,4183.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4371,1,19.64,34.56,0.3766666666666667,1.0958333333333334,51.0,1016,4374,3.1,4085.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4371,1,19.48,33.83,0.6433333333333333,1.225,342.0,1016,4292,3.2,4001.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4371,1,19.85,32.9,0.9466666666666667,1.375,294.0,1016,4292,3.6,4061.4333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4371,1,19.23,31.84,1.3333333333333335,1.3583333333333334,288.0,1015,4333,3.4,4114.033333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4371,1,18.78,30.61,1.3566666666666667,1.3,285.0,1015,4328,3.2,4044.1,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4371,1,18.23,29.59,1.2933333333333337,1.2374999999999998,289.0,1015,4260,3.1,3965.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4372,3,25.0,37.59,0.21666666666666667,1.1333333333333333,44.0,1018,4530,2.0,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4372,3,25.17,37.11,0.5433333333333333,1.2291666666666667,53.0,1018,4412,2.1,4125.138888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4372,3,24.78,35.84,1.6233333333333333,1.1375,39.0,1016,4309,2.0,4045.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4372,3,24.06,35.51,1.1600000000000001,1.0166666666666666,39.0,1015,4249,2.1,3981.3666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4372,3,23.61,34.06,0.76,1.1166666666666667,54.0,1014,4232,2.1,3928.9523809523807,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4372,3,23.66,32.24,1.8266666666666667,1.0875,70.0,1014,4191,2.0,3893.2222222222226,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4372,3,22.47,31.53,2.3066666666666666,1.2083333333333335,56.0,1014,4045,2.2,3739.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4372,3,21.85,30.85,2.1399999999999997,1.3041666666666667,61.0,1014,3924,2.2,3625.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4373,1,19.43,33.27,0.0,2.379166666666667,312.0,1018,4643,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4373,1,19.63,33.51,0.0,2.1624999999999996,25.0,1017,4506,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4373,1,19.69,33.52,0.0,1.9499999999999997,306.0,1015,4425,4.3,4144.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4373,1,19.77,33.73,0.11333333333333334,1.8833333333333333,278.0,1014,4330,3.9,4044.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4373,1,19.98,32.89,0.11333333333333333,2.0833333333333335,259.0,1014,4308,4.0,4085.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4373,3,19.99,31.77,0.19,2.166666666666667,2.0,1013,4322,3.7,4121.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4373,3,19.74,30.84,0.32,2.3375,286.0,1013,4293,4.2,4065.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4373,1,19.31,29.9,0.3866666666666667,2.304166666666667,6.0,1014,4187,4.3,3923.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4374,1,19.27,34.31,0.0,1.8416666666666666,260.0,1018,4676,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4374,1,19.67,34.39,0.0,1.8291666666666666,262.0,1017,4545,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4374,1,19.67,34.26,0.0,1.7416666666666667,253.0,1015,4444,3.2,4156.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4374,1,19.89,34.16,0.13333333333333336,1.6958333333333333,255.0,1014,4341,2.5,4056.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4374,1,20.2,33.01,0.4766666666666666,1.7,264.0,1014,4293,2.6,4056.4333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4374,1,20.03,31.79,0.24999999999999997,1.7041666666666668,276.0,1013,4297,2.6,4075.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4374,1,19.47,30.92,0.33,1.8416666666666668,284.0,1013,4221,2.9,3954.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4374,1,18.86,29.7,0.41000000000000003,1.7416666666666667,305.0,1014,4096,2.7,3828.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4375,3,21.57,34.98,0.07999999999999999,1.1541666666666666,207.0,1018,4539,2.5,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4375,3,21.47,34.6,0.36000000000000004,0.8708333333333333,214.0,1018,4411,1.8,4125.233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4375,1,21.62,33.52,0.2233333333333333,0.9541666666666666,253.0,1016,4317,1.7,4038.277777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4375,3,21.91,32.58,0.32333333333333336,1.0125000000000002,251.0,1015,4295,2.5,4060.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4375,3,21.16,32.13,0.18,0.8125,203.0,1014,4310,1.8,4134.233333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4375,3,21.11,31.34,0.40333333333333327,0.9833333333333334,247.0,1014,4291,1.8,4003.1190476190473,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4375,3,21.14,30.5,0.6699999999999999,1.0916666666666668,271.0,1014,4189,1.8,3866.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4375,4,20.08,29.49,2.0166666666666666,1.1749999999999998,294.0,1014,4075,2.3,3774.895833333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4376,1,21.97,39.95,0.0,1.5333333333333332,306.0,1016,4657,3.7,4370.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4376,1,22.43,40.11,0.02,1.8375000000000001,345.0,1016,4505,3.4,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4376,1,22.82,39.74,0.01,1.8666666666666665,36.0,1014,4392,4.0,4128.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4376,1,22.27,38.92,0.013333333333333334,1.7625,294.0,1013,4323,5.9,4087.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4376,1,22.07,37.89,0.043333333333333335,1.7,261.0,1013,4308,5.7,4094.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4376,1,21.76,37.01,0.4,1.5166666666666668,51.0,1013,4295,3.8,4023.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4376,1,21.61,36.15,0.7233333333333333,1.3333333333333335,308.0,1013,4194,2.6,3908.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4376,1,21.27,35.28,0.6566666666666666,1.5791666666666666,20.0,1013,4070,2.6,3808.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4377,1,20.86,34.63,0.0,1.8791666666666664,252.0,1017,4675,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4377,1,21.32,34.74,0.0,2.029166666666667,272.0,1016,4550,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4377,1,21.33,34.67,0.0,1.9791666666666665,263.0,1015,4452,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4377,1,21.58,34.57,0.04,1.8666666666666667,241.0,1013,4349,3.2,4064.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4377,1,22.03,33.53,0.04,1.9916666666666667,258.0,1013,4293,3.4,4078.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4377,1,21.7,32.48,0.0033333333333333335,2.1416666666666666,293.0,1013,4293,3.4,4075.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4377,1,21.17,31.52,0.12666666666666668,2.4541666666666666,304.0,1013,4205,3.8,3969.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4377,1,20.47,30.52,0.05,2.408333333333333,315.0,1013,4076,3.6,3815.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4378,1,21.32,35.71,0.0,1.9458333333333333,214.0,1017,4671,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4378,1,21.97,35.81,0.0,2.1083333333333334,259.0,1017,4544,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4378,1,22.02,35.74,0.0,2.033333333333333,256.0,1015,4441,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4378,1,22.22,35.68,0.06666666666666665,1.9000000000000001,231.0,1013,4337,3.3,4066.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4378,1,22.63,34.42,0.05333333333333334,2.0125,235.0,1013,4281,3.6,4083.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4378,1,22.03,33.28,0.0,1.9708333333333334,267.0,1013,4279,3.8,4137.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4378,1,21.48,32.07,0.05666666666666667,2.2249999999999996,27.0,1013,4174,4.2,3921.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4378,1,20.71,31.21,0.10666666666666666,2.1875,321.0,1014,4044,4.1,3788.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4379,1,19.52,32.29,0.06666666666666667,2.283333333333333,52.0,1018,4559,4.5,4296.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4379,1,19.87,32.85,0.05333333333333334,2.154166666666667,47.0,1017,4454,4.7,4150.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4379,1,20.07,32.76,0.05333333333333334,1.9791666666666665,18.0,1016,4370,4.7,4117.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4379,1,20.03,32.8,0.013333333333333334,2.1375,38.0,1015,4349,4.5,4092.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4379,1,19.98,32.86,0.0,2.2,11.0,1015,4404,4.6,4201.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4379,1,19.8,32.43,0.04666666666666667,2.1875,23.0,1015,4499,4.6,4258.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4379,1,19.33,31.66,0.07333333333333333,2.2916666666666665,15.0,1014,4540,4.7,4313.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4379,1,19.06,31.39,0.02666666666666667,2.175,16.0,1015,4507,4.4,4283.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4380,3,23.52,38.33,0.08666666666666667,0.7916666666666667,241.0,1017,4533,1.7,4217.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4380,3,23.08,38.04,0.25333333333333335,0.8958333333333334,247.0,1017,4404,1.9,4110.444444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4380,1,22.72,35.94,0.6666666666666667,0.9166666666666666,322.0,1016,4312,2.4,4057.777777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4380,3,22.7,34.91,0.6533333333333333,0.7,314.0,1014,4280,1.6,4015.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4380,3,21.92,34.52,0.23666666666666666,0.7583333333333333,258.0,1014,4287,1.5,4064.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4380,3,22.12,33.27,0.66,0.875,350.0,1013,4260,2.2,3945.2777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4380,3,21.89,32.11,0.78,1.0416666666666665,344.0,1013,4149,2.1,3856.6111111111113,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4380,3,20.94,31.29,1.3766666666666667,1.35,354.0,1013,4034,2.6,3734.854166666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4381,3,19.47,31.66,1.03,1.0675,80.0,1020,4506,2.0,4201.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4381,3,19.67,30.27,2.27,1.0925,275.0,1020,4390,1.7,4116.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4381,3,19.66,27.91,3.29,1.0412499999999998,267.0,1018,4314,2.2,4032.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4381,3,18.69,27.62,2.68,0.9375,270.0,1016,4301,1.6,4047.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4381,1,18.67,27.98,2.6699999999999995,0.6975,266.0,1016,4327,1.4,3968.971666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4381,3,19.17,26.71,2.9199999999999995,0.7124999999999999,270.0,1015,4318,1.5,3990.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4381,3,18.46,26.28,2.59,0.78,282.0,1015,4230,1.4,3942.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4381,3,18.64,25.81,1.7300000000000002,0.7675,291.0,1015,4128,1.9,3832.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4382,1,17.65,33.04,0.04,1.6083333333333334,28.0,1018,4626,3.1,4331.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4382,1,18.24,33.25,0.19666666666666666,1.4208333333333334,27.0,1017,4466,2.8,4188.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4382,1,18.39,32.95,0.35333333333333333,1.3916666666666668,46.0,1016,4379,2.7,4090.6111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4382,1,18.27,32.31,0.6133333333333334,1.425,308.0,1015,4296,3.6,4004.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4382,1,18.74,31.52,0.8466666666666667,1.7416666666666667,279.0,1015,4294,4.1,4061.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4382,1,18.24,30.46,1.0933333333333335,1.7249999999999999,265.0,1015,4332,4.0,4111.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4382,1,17.79,29.14,1.3266666666666667,1.6791666666666667,260.0,1014,4323,3.8,4056.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4382,1,17.16,28.12,1.3033333333333332,1.5708333333333333,266.0,1014,4252,3.7,3956.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4383,1,22.86,33.74,0.0,1.7875,220.0,1017,4672,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4383,1,23.5,33.87,0.0,1.9875,264.0,1016,4548,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4383,1,23.44,33.81,0.0,1.9625,255.0,1015,4449,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4383,1,23.69,33.78,0.02666666666666667,1.7208333333333334,221.0,1013,4346,3.3,4071.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4383,1,24.06,32.84,0.006666666666666667,2.0041666666666664,238.0,1013,4290,3.7,4096.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4383,1,23.49,31.96,0.0,2.1375,290.0,1013,4284,3.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4383,1,22.94,31.03,0.04,2.5708333333333333,17.0,1013,4183,4.3,3937.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4383,1,22.26,30.27,0.08,2.4333333333333336,322.0,1013,4051,4.1,3797.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4384,3,22.21,36.75,0.07,1.0,182.0,1017,4559,1.9,4267.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4384,3,22.21,36.05,0.30000000000000004,1.13125,164.0,1017,4428,2.5,4135.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4384,3,21.62,34.79,0.64,0.78375,133.0,1016,4335,1.2,4076.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4384,1,20.99,34.02,0.72,0.97,182.0,1014,4288,1.6,4047.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4384,1,20.51,33.09,0.55,0.8200000000000001,160.0,1014,4289,1.6,4062.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4384,3,20.42,32.05,0.78,0.9324999999999999,121.0,1013,4263,1.4,3995.638333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4384,3,20.38,30.62,1.4100000000000001,0.8999999999999999,51.0,1013,4145,1.7,3847.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4384,3,19.39,29.84,1.78,1.01125,99.0,1013,4025,1.7,3717.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4385,1,22.58,36.11,0.013333333333333334,1.9666666666666668,346.0,1016,4568,3.9,4255.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4385,1,22.96,35.98,0.006666666666666667,1.2333333333333334,343.0,1016,4451,3.3,4230.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4385,1,22.85,36.13,0.006666666666666667,1.2458333333333331,5.0,1014,4381,3.2,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4385,1,23.1,36.55,0.06666666666666667,1.2791666666666666,346.0,1013,4287,2.9,3999.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4385,1,23.59,36.42,0.04666666666666667,1.916666666666667,340.0,1012,4314,3.5,4088.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4385,1,23.58,35.35,0.06,2.3583333333333334,338.0,1012,4373,4.8,4180.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4385,1,22.93,34.61,0.2866666666666667,2.1083333333333334,335.0,1012,4372,4.2,4182.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4385,1,22.37,33.9,0.06,1.8666666666666667,336.0,1012,4301,4.1,4082.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4386,3,20.92,33.89,0.61,0.775,349.0,1021,4495,1.9,4215.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4386,1,20.88,32.47,2.5199999999999996,0.66625,344.0,1021,4387,1.4,4102.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4386,3,20.75,30.78,3.2600000000000002,0.73375,213.0,1019,4289,1.6,4023.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4386,3,20.19,30.42,3.31,0.795,53.0,1018,4220,1.9,3911.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4386,3,19.48,30.03,2.68,0.805,69.0,1017,4204,1.7,3877.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4386,3,19.09,28.9,2.33,0.7162499999999999,316.0,1017,4148,2.1,3844.806666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4386,1,18.16,29.38,0.9,1.0212500000000002,17.0,1017,3995,2.0,3702.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4386,1,17.39,28.68,0.82,0.875,2.0,1017,3873,1.9,3589.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4387,1,18.32,33.15,0.02666666666666667,1.3291666666666666,63.0,1019,4660,2.7,4378.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4387,1,19.1,33.19,0.06333333333333332,1.7125,64.0,1018,4508,3.1,4214.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4387,1,19.14,32.77,0.2,1.4291666666666667,47.0,1017,4395,2.9,4050.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4387,1,18.89,31.96,0.6733333333333333,0.8,51.0,1015,4308,2.2,4031.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4387,1,18.59,30.75,0.8033333333333333,0.5791666666666666,304.0,1015,4284,1.3,4057.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4387,1,18.04,29.94,0.75,0.7124999999999999,54.0,1015,4275,1.4,4031.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4387,1,17.66,28.98,1.0466666666666666,0.9833333333333332,63.0,1014,4177,2.2,3890.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4387,1,17.29,28.0,0.8533333333333335,1.1333333333333333,73.0,1015,4049,2.5,3761.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4388,1,18.44,35.02,0.02,1.4916666666666665,31.0,1017,4630,3.2,4331.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4388,1,19.02,35.26,0.17999999999999997,1.3291666666666666,35.0,1017,4473,2.9,4196.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4388,1,19.15,34.93,0.2666666666666667,1.3958333333333335,38.0,1015,4385,2.9,4097.777777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4388,1,18.89,34.33,0.33,1.5958333333333332,316.0,1014,4303,4.4,4011.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4388,1,19.32,33.53,0.7066666666666667,1.9083333333333334,253.0,1014,4298,4.6,4067.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4388,1,18.99,32.49,0.7733333333333334,1.8166666666666667,254.0,1013,4332,4.7,4111.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4388,1,18.57,31.18,1.2933333333333334,1.7666666666666666,251.0,1013,4320,4.6,4036.166666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4388,1,17.94,30.26,0.9733333333333334,1.645833333333333,254.0,1014,4246,4.5,3971.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4389,1,21.1,36.47,0.006666666666666667,2.375,299.0,1017,4606,4.5,4257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4389,1,21.32,36.61,0.013333333333333334,2.1166666666666667,48.0,1016,4474,4.5,4216.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4389,1,21.27,36.72,0.02666666666666667,1.9,294.0,1015,4402,4.0,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4389,1,21.72,37.08,0.10666666666666667,1.8791666666666667,280.0,1013,4311,3.7,4037.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4389,1,22.18,36.49,0.19333333333333333,2.2416666666666667,279.0,1013,4312,3.7,4092.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4389,1,21.97,35.32,0.08333333333333333,2.3291666666666666,287.0,1013,4337,4.3,4097.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4389,1,21.63,34.65,0.26,2.4208333333333334,286.0,1012,4323,4.3,4050.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4389,3,21.05,33.83,0.47000000000000003,2.2875,289.0,1013,4234,4.3,3911.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4390,1,19.41,34.21,0.0,1.9583333333333335,295.0,1018,4650,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4390,1,19.68,34.43,0.0,1.8583333333333334,294.0,1017,4512,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4390,1,19.81,34.43,0.0,1.6875,285.0,1016,4426,3.6,4133.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4390,1,19.98,34.6,0.09333333333333334,1.6541666666666668,268.0,1014,4331,3.2,4049.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4390,1,20.18,33.73,0.16666666666666666,1.7624999999999997,262.0,1014,4303,3.1,4059.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4390,3,20.2,32.59,0.36666666666666664,1.8041666666666667,280.0,1013,4315,2.9,4092.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4390,3,19.78,31.66,0.4666666666666667,1.9583333333333333,289.0,1014,4283,3.1,4032.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4390,3,19.14,30.63,0.6466666666666666,1.85,303.0,1014,4177,3.0,3913.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4391,1,16.63,30.7,0.0,1.30125,343.0,1020,4676,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4391,1,17.22,30.82,0.0,1.3162500000000001,50.0,1019,4540,3.6,4275.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4391,1,17.23,30.75,0.0,1.10875,60.0,1018,4431,3.1,4101.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4391,1,17.44,30.43,0.6699999999999999,0.7125,256.0,1016,4325,1.8,4028.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4391,1,17.61,28.61,1.77,0.71625,258.0,1016,4288,2.2,4031.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4391,1,17.01,27.68,1.3,0.72125,262.0,1016,4296,1.6,4056.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4391,1,16.43,27.46,1.4,0.8587499999999999,261.0,1015,4222,1.7,3941.668,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4391,1,15.79,26.3,2.09,0.71625,320.0,1016,4101,1.6,3845.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4392,1,22.98,39.5,0.006666666666666667,1.4625,28.0,1017,4648,2.3,4354.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4392,1,23.7,39.45,0.06666666666666667,1.8208333333333335,21.0,1017,4497,2.7,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4392,1,24.05,38.94,0.04666666666666667,1.7541666666666669,29.0,1015,4388,3.1,4130.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4392,1,23.24,38.22,0.09333333333333334,1.2208333333333332,30.0,1014,4317,2.7,4065.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4392,1,22.62,37.05,0.08333333333333334,1.0333333333333334,313.0,1014,4297,2.0,4106.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4392,1,22.52,36.07,0.33666666666666667,0.875,35.0,1014,4283,1.8,4061.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4392,3,22.59,34.92,0.8533333333333333,1.1458333333333333,34.0,1013,4176,2.0,3892.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4392,1,22.31,33.77,0.6566666666666666,1.5375,38.0,1014,4049,2.8,3774.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4393,1,18.12,33.6,0.1,1.7708333333333335,15.0,1018,4585,3.2,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4393,1,18.7,33.45,0.13,1.6208333333333333,33.0,1017,4436,3.5,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4393,1,18.79,33.2,0.2666666666666667,1.3416666666666668,340.0,1016,4369,2.8,4060.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4393,1,18.96,33.62,1.1266666666666667,1.1791666666666667,308.0,1015,4267,3.1,3968.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4393,1,19.06,33.08,0.8166666666666667,1.5375,319.0,1015,4275,3.4,4001.2333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4393,1,18.77,31.73,1.5733333333333335,1.5666666666666667,323.0,1014,4326,3.5,4120.9333333333325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4393,1,18.49,31.08,1.7033333333333331,1.5541666666666667,319.0,1014,4341,3.5,4080.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4393,3,18.03,30.3,1.616666666666667,1.5291666666666666,317.0,1014,4282,3.3,4005.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4394,3,22.44,34.3,0.33,0.895,13.0,1019,4544,2.4,4251.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4394,3,22.61,34.63,0.38000000000000006,1.295,32.0,1018,4453,2.2,4172.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4394,1,22.25,34.39,0.22999999999999998,1.58875,29.0,1016,4370,3.3,4085.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4394,3,21.84,33.46,0.78,1.49,30.0,1015,4264,3.0,3992.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4394,3,22.09,30.74,2.05,1.68875,40.0,1015,4181,4.0,3864.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4394,4,21.58,29.34,2.8499999999999996,1.6524999999999999,42.0,1015,4112,3.8,3807.4175,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4394,4,21.14,28.33,1.68,1.6462499999999998,41.0,1015,3901,3.9,3605.8137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4394,3,19.63,27.78,1.5300000000000002,1.555,42.0,1015,3753,3.6,3474.721666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4395,1,21.4,34.19,0.0,1.9625,288.0,1017,4650,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4395,1,21.6,34.46,0.0,1.8125,280.0,1016,4515,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4395,1,21.74,34.45,0.0,1.6625,267.0,1015,4432,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4395,1,22.0,34.62,0.02,1.7499999999999998,256.0,1013,4337,3.7,4050.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4395,1,22.3,33.77,0.016666666666666666,2.0541666666666667,281.0,1013,4310,3.9,4089.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4395,1,22.24,32.73,0.04666666666666667,2.1833333333333336,281.0,1013,4320,3.8,4118.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4395,1,21.86,31.76,0.18333333333333335,2.3916666666666666,288.0,1013,4285,4.1,4053.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4395,3,21.24,30.96,0.15666666666666668,2.2916666666666665,13.0,1013,4175,4.0,3908.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4396,1,19.5,35.94,0.0,1.7041666666666666,67.0,1018,4683,4.5,4414.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4396,1,20.12,36.03,0.060000000000000005,1.7083333333333335,84.0,1017,4526,4.6,4246.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4396,1,20.13,35.46,0.22000000000000003,1.5875,259.0,1016,4406,3.5,4116.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4396,1,20.01,34.85,0.57,1.4291666666666667,81.0,1015,4316,3.0,4038.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4396,1,20.02,34.18,1.0000000000000002,1.3041666666666667,93.0,1014,4302,3.1,4072.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4396,1,19.54,33.35,0.9166666666666666,1.3375,96.0,1014,4326,2.9,4104.733333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4396,1,19.11,32.72,1.4666666666666668,1.2666666666666666,95.0,1013,4268,2.9,3978.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4396,1,18.68,31.32,1.5166666666666666,1.2999999999999998,103.0,1014,4169,2.6,3893.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4397,1,17.17,31.75,0.04,1.0775000000000001,336.0,1020,4651,2.2,4340.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4397,1,17.68,31.84,0.05,0.99125,342.0,1019,4491,2.3,4196.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4397,1,17.86,31.5,0.28,0.82125,326.0,1017,4389,1.7,4087.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4397,1,17.99,31.08,0.8800000000000001,0.77375,326.0,1017,4296,2.0,3997.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4397,1,18.1,29.55,2.15,0.88,326.0,1016,4280,2.1,4045.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4397,1,17.73,28.14,2.51,0.8175000000000001,331.0,1016,4313,2.0,4025.332,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4397,1,17.19,27.33,2.67,0.7662500000000001,330.0,1015,4285,2.0,3978.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4397,1,16.61,25.62,3.0,0.75125,335.0,1015,4193,1.6,3895.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4398,1,15.32,29.14,0.0,1.55125,297.0,1020,4655,3.4,4315.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4398,1,15.6,29.34,0.0,1.4575,304.0,1019,4512,3.3,4250.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4398,1,15.72,29.29,0.03,1.295,286.0,1017,4417,2.9,4115.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4398,1,16.02,29.35,0.4,1.2374999999999998,277.0,1016,4316,2.4,4027.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4398,1,16.42,28.5,1.22,1.18375,304.0,1016,4286,2.2,4045.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4398,1,16.54,26.89,1.79,1.0687499999999999,296.0,1015,4308,2.0,4072.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4398,1,15.92,26.19,1.77,1.1625,298.0,1015,4273,2.2,4005.268,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4398,1,15.18,24.69,2.82,1.00375,305.0,1015,4169,1.9,3894.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4399,1,21.14,33.23,0.0,1.8375000000000001,24.0,1017,4654,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4399,1,21.47,33.48,0.0,1.6541666666666668,275.0,1017,4520,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4399,1,21.52,33.48,0.0,1.4666666666666666,266.0,1015,4434,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4399,1,21.78,33.64,0.0,1.6,254.0,1013,4338,2.7,4049.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4399,1,21.99,32.88,0.02,2.0208333333333335,265.0,1013,4307,3.1,4072.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4399,1,21.87,31.91,0.06333333333333334,2.175,286.0,1013,4317,3.3,4092.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4399,1,21.48,31.06,0.18,2.408333333333333,291.0,1013,4278,3.3,4020.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4399,1,20.92,30.24,0.19333333333333333,2.2916666666666665,304.0,1013,4165,3.1,3882.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4400,1,21.75,31.6,0.1,1.7374999999999998,315.0,1017,4521,4.2,4228.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4400,1,21.89,31.41,0.15999999999999998,1.4916666666666667,317.0,1016,4405,3.9,4133.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4400,1,21.84,31.71,0.1933333333333333,1.4916666666666667,316.0,1015,4355,4.7,4078.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4400,1,21.95,32.22,0.17,2.0749999999999997,308.0,1014,4291,6.1,4012.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4400,1,22.37,32.28,0.12000000000000001,2.6833333333333336,305.0,1014,4329,6.7,4099.866666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4400,1,22.57,31.69,0.22666666666666668,2.7041666666666666,306.0,1013,4406,6.8,4212.033333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4400,1,22.15,30.94,0.37666666666666665,2.5791666666666666,293.0,1013,4455,6.7,4259.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4400,1,21.74,30.55,0.24666666666666667,2.404166666666667,306.0,1013,4430,6.8,4194.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4401,1,22.4,35.71,0.04,1.2791666666666668,1.0,1016,4563,2.6,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4401,1,22.81,35.2,0.04666666666666667,1.0374999999999999,21.0,1016,4447,2.2,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4401,1,22.57,35.4,0.0,0.8458333333333332,36.0,1014,4379,1.4,4090.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4401,1,22.71,35.91,0.03333333333333333,0.8416666666666666,9.0,1013,4286,1.6,3999.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4401,1,23.21,35.99,0.04,1.3208333333333333,350.0,1012,4314,2.3,4089.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4401,1,23.41,35.17,0.12000000000000001,1.725,339.0,1011,4378,3.3,4183.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4401,1,22.87,34.42,0.12666666666666668,1.5416666666666665,332.0,1011,4379,2.9,4189.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4401,1,22.4,33.67,0.02666666666666667,1.3708333333333336,344.0,1012,4313,2.9,4123.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4402,1,21.31,34.29,0.0,1.9708333333333332,273.0,1017,4673,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4402,1,21.9,34.34,0.0,2.0041666666666664,273.0,1016,4544,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4402,1,21.82,34.22,0.0,1.9375,266.0,1015,4450,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4402,1,22.1,34.21,0.02666666666666667,1.9166666666666665,258.0,1013,4348,3.2,4057.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4402,1,22.47,33.41,0.14333333333333337,1.9749999999999999,273.0,1013,4300,3.3,4065.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4402,1,22.28,32.31,0.06666666666666667,2.1083333333333334,286.0,1013,4302,3.5,4057.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4402,1,21.71,31.38,0.22333333333333336,2.2583333333333333,294.0,1013,4232,3.7,3968.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4402,1,21.05,30.49,0.06666666666666665,2.225,303.0,1013,4107,3.7,3836.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4403,1,19.5,35.71,0.0,1.8583333333333334,349.0,1017,4676,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4403,1,20.13,35.63,0.0,2.025,0.0,1017,4519,6.2,4247.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4403,1,20.06,35.07,0.05333333333333333,1.5791666666666668,8.0,1015,4399,4.8,4099.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4403,1,19.94,34.54,0.25,1.0333333333333332,357.0,1014,4311,4.0,4031.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4403,1,19.72,33.46,0.5133333333333333,0.8875,322.0,1014,4301,3.1,4051.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4403,1,19.18,32.57,0.72,1.0083333333333333,339.0,1013,4305,2.7,3998.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4403,3,18.74,31.86,0.8200000000000001,1.1416666666666668,345.0,1013,4225,2.6,3935.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4403,1,18.06,30.63,0.6666666666666667,1.0625,28.0,1013,4107,2.5,3813.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4404,1,21.49,35.16,0.0,1.8958333333333333,213.0,1017,4672,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4404,1,22.13,35.25,0.0,2.0916666666666663,258.0,1016,4546,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4404,1,22.2,35.21,0.0,2.0458333333333334,253.0,1015,4445,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4404,1,22.45,35.19,0.04666666666666667,1.9041666666666668,228.0,1013,4341,3.4,4067.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4404,1,22.89,33.98,0.006666666666666667,2.0375,235.0,1013,4284,3.8,4084.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4404,1,22.35,32.98,0.0,2.0041666666666664,274.0,1013,4281,3.9,4133.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4404,1,21.8,31.84,0.02,2.325,299.0,1013,4177,4.2,3924.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4404,1,21.05,31.01,0.13999999999999999,2.283333333333333,315.0,1013,4047,4.1,3791.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4405,1,19.35,36.71,0.0,1.4,50.0,1018,4672,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4405,1,19.97,36.94,0.0,1.625,31.0,1017,4528,3.8,4230.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4405,1,20.15,36.76,0.006666666666666667,1.275,38.0,1015,4412,2.9,4092.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4405,1,20.26,36.32,0.3133333333333333,0.36666666666666664,42.0,1014,4313,1.5,4010.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4405,3,20.22,35.16,0.5333333333333333,0.4291666666666667,338.0,1014,4283,1.4,4041.7666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4405,3,19.8,34.19,0.6666666666666666,0.7791666666666666,37.0,1014,4280,1.6,3971.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4405,3,19.83,33.23,0.7166666666666667,1.0666666666666667,45.0,1014,4187,2.3,3896.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4405,3,19.3,32.33,0.9366666666666668,1.2041666666666666,52.0,1014,4062,2.3,3779.0333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4406,1,14.81,31.68,0.02,1.15375,59.0,1020,4672,3.0,4383.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4406,1,15.6,31.89,0.04,1.14625,76.0,1019,4522,1.9,4281.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4406,1,15.61,31.64,0.22,0.715,88.0,1018,4409,1.6,4103.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4406,1,15.66,30.51,1.08,0.6212500000000001,335.0,1017,4310,1.8,4016.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4406,1,15.55,28.62,2.37,0.4425,305.0,1017,4287,1.6,4019.166,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4406,1,15.11,27.9,1.91,0.41250000000000003,85.0,1016,4305,1.3,4042.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4406,1,14.67,27.36,2.2,0.35375,60.0,1016,4244,1.4,3933.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4406,1,14.19,26.19,2.5,0.45500000000000007,84.0,1016,4133,1.2,3857.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4407,3,23.83,34.68,0.5700000000000001,0.76625,309.0,1019,4536,1.9,4246.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4407,3,24.24,34.65,0.78,1.0825,16.0,1019,4444,2.3,4168.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4407,3,24.03,34.54,0.58,1.3624999999999998,25.0,1017,4358,3.5,4078.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4407,3,23.37,33.4,1.5200000000000002,1.2725,19.0,1015,4258,3.2,3967.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4407,3,23.6,31.21,2.9000000000000004,1.7349999999999999,29.0,1015,4191,5.0,3869.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4407,4,23.06,30.04,3.44,1.7375,36.0,1015,4127,4.9,3815.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4407,4,22.58,29.26,2.42,1.69125,47.0,1015,3926,5.1,3630.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4407,3,21.31,28.34,2.4,1.47125,38.0,1015,3780,4.7,3494.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4408,3,23.03,38.25,0.0,1.7499999999999998,156.0,1018,4634,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4408,3,23.76,38.18,0.03333333333333333,1.6958333333333333,65.0,1017,4491,3.8,4203.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4408,1,23.46,37.47,0.14333333333333334,1.5333333333333334,63.0,1016,4387,3.0,4116.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4408,1,23.27,36.85,0.17666666666666667,1.1166666666666667,256.0,1014,4301,1.8,4031.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4408,1,23.08,35.69,0.20333333333333334,1.3583333333333334,235.0,1014,4268,2.6,4028.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4408,3,22.62,34.5,0.30333333333333334,1.4833333333333334,153.0,1014,4252,2.4,4064.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4408,3,22.49,32.42,0.96,1.6125,77.0,1014,4133,2.9,3857.466666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4408,3,21.73,32.14,0.61,1.625,110.0,1014,4006,2.7,3739.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4409,1,21.51,38.96,0.0,1.5583333333333333,326.0,1017,4668,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4409,1,21.88,39.2,0.013333333333333334,1.6458333333333335,339.0,1016,4510,3.3,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4409,1,21.96,38.75,0.06333333333333334,1.4958333333333336,354.0,1015,4389,4.0,4121.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4409,1,21.66,38.03,0.21666666666666667,1.3541666666666665,286.0,1014,4321,4.0,4093.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4409,1,21.14,37.0,0.30666666666666664,1.2291666666666665,309.0,1014,4313,3.5,4099.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4409,1,20.73,36.03,0.4833333333333334,1.3375,316.0,1013,4311,3.6,4083.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4409,1,20.49,34.88,0.64,1.3625000000000003,328.0,1013,4219,3.7,3951.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4409,1,20.15,33.57,0.72,1.2958333333333334,312.0,1013,4097,2.5,3834.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4410,1,19.89,36.29,0.02,0.9424999999999999,41.0,1018,4653,2.3,4346.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4410,1,20.43,36.37,0.06,0.9512499999999999,46.0,1017,4489,2.1,4206.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4410,1,20.53,35.92,0.2,0.8887499999999999,37.0,1016,4388,1.8,4096.466,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4410,1,20.45,35.21,0.64,0.8999999999999999,19.0,1015,4297,2.0,4003.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4410,1,20.52,33.67,1.33,0.9875,349.0,1015,4285,2.3,4034.2660000000005,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4410,1,20.29,32.51,2.0,0.935,7.0,1014,4322,2.1,4016.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4410,3,19.61,31.77,2.19,0.885,359.0,1014,4296,2.0,3993.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4410,1,19.19,30.16,2.2299999999999995,0.85,23.0,1014,4212,2.0,3927.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4411,1,20.68,39.26,0.0,1.5958333333333332,20.0,1017,4674,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4411,1,21.16,39.48,0.04,1.8083333333333333,46.0,1016,4515,4.1,4238.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4411,1,21.21,39.06,0.13666666666666666,1.4125,14.0,1014,4392,4.4,4075.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4411,1,21.02,38.45,0.1433333333333333,1.1291666666666667,350.0,1014,4320,3.8,4027.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4411,1,20.77,37.34,0.21,1.1041666666666665,324.0,1014,4313,3.2,4081.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4411,1,20.4,36.43,0.41000000000000003,1.2958333333333334,343.0,1013,4312,3.5,4004.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4411,1,20.01,35.45,0.6900000000000001,1.275,347.0,1013,4228,3.0,3964.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4411,1,19.66,34.42,0.6866666666666668,1.2333333333333334,19.0,1013,4108,2.5,3829.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4412,1,22.74,35.07,0.013333333333333334,2.5,353.0,1016,4541,4.5,4233.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4412,1,23.03,34.98,0.03333333333333333,1.8166666666666664,24.0,1016,4430,3.6,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4412,1,22.78,35.1,0.0,1.7708333333333333,2.0,1014,4361,4.1,4092.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4412,1,22.94,35.5,0.013333333333333334,2.041666666666667,1.0,1012,4265,4.0,3992.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4412,1,23.39,35.46,0.0,2.591666666666667,348.0,1012,4300,4.6,4049.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4412,1,23.68,34.68,0.0,3.154166666666667,341.0,1011,4377,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4412,1,23.14,33.98,0.0,2.970833333333333,342.0,1011,4395,4.9,4209.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4412,1,22.69,33.4,0.0,2.716666666666667,342.0,1012,4335,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4413,1,21.25,37.47,0.0,1.575,318.0,1017,4686,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4413,1,21.88,37.26,0.006666666666666667,1.7166666666666666,350.0,1016,4529,5.4,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4413,1,21.74,36.67,0.06,1.6708333333333332,49.0,1015,4407,4.7,4124.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4413,1,21.44,36.09,0.09666666666666666,1.5416666666666665,243.0,1014,4330,4.5,4064.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4413,1,21.35,35.58,0.18333333333333332,1.4458333333333333,49.0,1014,4329,4.7,4139.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4413,1,20.83,34.64,0.21000000000000002,1.5125,262.0,1013,4351,4.7,4137.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4413,1,20.5,34.12,0.3966666666666666,1.4083333333333334,275.0,1013,4291,4.0,4026.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4413,1,20.2,33.11,0.5299999999999999,1.5041666666666667,308.0,1013,4191,3.5,3910.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4414,1,24.24,34.67,0.006666666666666667,1.6416666666666666,336.0,1017,4617,3.1,4336.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4414,3,24.33,34.95,0.04,1.7041666666666666,347.0,1017,4474,3.1,4177.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4414,1,24.38,34.76,0.043333333333333335,1.6291666666666669,7.0,1015,4369,2.9,4115.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4414,1,23.81,33.67,0.03,1.4875,360.0,1014,4323,3.2,4079.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4414,1,23.16,33.01,0.043333333333333335,1.45,5.0,1014,4316,3.0,4127.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4414,1,22.9,32.29,0.1366666666666667,1.5,354.0,1013,4301,2.7,4102.0666666666675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4414,1,22.89,31.33,0.43666666666666676,1.4416666666666667,350.0,1013,4191,2.2,3918.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4414,1,22.71,30.65,0.56,1.3375,19.0,1014,4070,2.1,3799.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4415,1,19.53,31.52,0.28,1.5166666666666666,337.0,1018,4484,3.0,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4415,1,19.9,31.72,0.5033333333333332,1.275,313.0,1017,4413,2.4,4092.7333333333336,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4415,1,19.82,31.61,0.5033333333333333,1.0708333333333333,306.0,1016,4347,2.7,4076.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4415,1,19.92,32.17,0.3366666666666667,0.8958333333333334,309.0,1015,4329,2.1,4060.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4415,1,20.15,32.72,0.23,0.9541666666666666,327.0,1015,4379,2.4,4139.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4415,1,20.03,32.53,0.16,1.0291666666666668,7.0,1014,4504,2.6,4319.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4415,1,19.55,31.96,0.26666666666666666,0.9916666666666666,41.0,1014,4571,2.4,4376.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4415,1,19.15,31.47,0.08,1.1833333333333331,63.0,1014,4551,2.5,4327.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4416,1,19.63,31.09,0.26666666666666666,1.5583333333333331,343.0,1018,4527,3.2,4226.458333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4416,1,19.78,31.65,0.31666666666666665,1.3083333333333336,301.0,1017,4407,3.0,4114.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4416,1,19.98,31.88,0.24999999999999997,1.3624999999999998,344.0,1016,4357,3.3,4059.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4416,3,19.81,31.52,0.16333333333333333,1.8458333333333332,295.0,1015,4295,4.3,3993.6041666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4416,3,19.8,31.12,0.21666666666666667,2.2125,294.0,1015,4332,4.8,4032.7499999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4416,1,19.92,30.49,0.33333333333333337,2.3291666666666666,314.0,1014,4411,4.9,4107.166666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4416,1,19.56,29.78,0.2733333333333333,2.4000000000000004,312.0,1014,4464,4.7,4144.395833333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4416,1,19.26,29.69,0.37999999999999995,2.3125,310.0,1014,4436,4.7,4119.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4417,1,20.09,32.92,1.18,0.9125,263.0,1021,4504,1.8,4198.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4417,3,20.33,31.18,2.53,0.9625,266.0,1020,4390,1.8,4115.524285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4417,3,20.21,29.08,3.4699999999999998,0.9125000000000001,269.0,1019,4315,1.9,4032.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4417,3,19.33,28.53,2.71,0.89875,266.0,1017,4303,1.6,4047.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4417,1,19.16,28.6,2.77,0.7125,76.0,1017,4329,1.5,3958.111666666666,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4417,3,19.6,28.01,2.83,0.76625,237.0,1016,4321,1.5,3992.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4417,3,18.98,27.63,2.29,0.815,274.0,1016,4235,1.4,3948.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4417,3,19.14,27.5,1.6700000000000002,0.7912499999999999,275.0,1016,4132,1.8,3837.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4418,1,20.84,37.98,0.0,1.5708333333333333,42.0,1016,4684,4.1,4392.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4418,1,21.38,37.83,0.01,1.6083333333333334,81.0,1015,4526,3.8,4225.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4418,1,21.46,37.27,0.04,1.5791666666666664,123.0,1014,4403,3.7,4102.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4418,1,21.33,36.78,0.07,1.4666666666666666,241.0,1013,4322,3.7,4060.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4418,1,21.35,36.26,0.1433333333333333,1.4791666666666667,237.0,1013,4324,3.8,4118.666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4418,1,20.79,35.31,0.11666666666666667,1.5083333333333333,240.0,1013,4351,3.9,4147.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4418,1,20.45,34.86,0.4466666666666667,1.4583333333333333,105.0,1012,4298,3.5,4055.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4418,1,20.27,34.02,0.6566666666666666,1.6624999999999999,154.0,1013,4200,3.3,3921.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4419,1,20.86,34.22,0.013333333333333334,2.4333333333333336,341.0,1018,4676,5.7,4397.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4419,1,21.31,34.51,0.06666666666666665,2.4291666666666667,355.0,1017,4520,5.2,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4419,1,21.17,33.91,0.09333333333333334,2.1958333333333333,11.0,1015,4403,4.7,4136.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4419,1,20.52,32.87,0.22000000000000003,1.9208333333333334,349.0,1014,4340,4.5,4085.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4419,1,19.93,32.01,0.23333333333333336,1.8041666666666667,348.0,1014,4338,4.2,4158.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4419,1,19.66,31.41,0.25,2.0583333333333336,358.0,1014,4334,4.2,4125.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4419,1,19.51,30.66,0.2,2.0666666666666664,315.0,1013,4254,3.7,4020.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4419,1,19.14,29.82,0.3766666666666667,1.9208333333333332,10.0,1014,4134,3.7,3872.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4420,1,19.4,33.81,0.0,1.9916666666666667,266.0,1017,4675,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4420,1,19.88,33.91,0.0,2.0583333333333336,270.0,1017,4547,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4420,1,19.86,33.79,0.0,1.975,254.0,1015,4451,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4420,1,20.06,33.72,0.09333333333333334,1.9583333333333335,252.0,1013,4348,3.6,4059.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4420,1,20.39,32.7,0.2466666666666667,2.0125,266.0,1013,4298,3.6,4083.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4420,1,20.38,31.57,0.06,2.1125000000000003,288.0,1013,4298,3.7,4122.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4420,1,19.86,30.51,0.08333333333333334,2.3,297.0,1013,4221,3.9,3984.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4420,1,19.18,29.47,0.12666666666666665,2.2583333333333337,307.0,1014,4095,3.8,3836.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4421,1,23.13,32.12,0.08666666666666667,2.0125,358.0,1016,4522,5.3,4210.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4421,1,23.22,31.91,0.08,1.3041666666666667,355.0,1016,4412,3.3,4211.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4421,1,23.09,32.35,0.006666666666666667,1.1624999999999999,355.0,1014,4349,2.4,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4421,1,23.25,32.96,0.02,1.5583333333333333,344.0,1012,4254,3.8,3981.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4421,1,23.59,33.25,0.04,2.125,342.0,1012,4299,4.3,4070.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4421,1,23.74,32.78,0.10666666666666666,2.783333333333333,340.0,1012,4384,5.7,4183.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4421,1,23.21,32.11,0.013333333333333334,2.6333333333333333,10.0,1011,4410,5.9,4230.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4421,1,22.82,31.5,0.006666666666666667,2.325,341.0,1012,4361,5.4,4175.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4422,1,16.86,32.16,0.19999999999999998,1.2958333333333334,61.0,1018,4583,2.4,4307.145833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4422,1,17.26,32.0,0.52,1.2041666666666666,64.0,1018,4424,2.3,4145.729166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4422,1,17.28,31.56,0.6633333333333333,1.0791666666666666,49.0,1016,4352,2.1,4046.0952380952376,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4422,1,17.3,31.15,1.2966666666666666,1.2208333333333334,22.0,1016,4269,2.7,3985.261904761905,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4422,1,17.47,30.81,1.1833333333333336,1.5041666666666667,350.0,1015,4281,3.7,3975.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4422,3,17.36,29.28,1.5066666666666668,1.6041666666666665,349.0,1015,4335,3.9,4023.041666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4422,1,17.06,28.97,1.37,1.6208333333333331,343.0,1014,4353,4.1,4030.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4422,1,16.61,28.67,0.9933333333333333,1.5208333333333333,342.0,1015,4298,4.1,4002.979166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4423,1,20.49,36.21,0.02,1.5375,40.0,1017,4642,3.1,4341.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4423,1,20.92,36.23,0.06,1.4416666666666667,50.0,1017,4488,3.0,4224.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4423,1,20.93,35.77,0.09666666666666666,1.4791666666666667,49.0,1015,4397,3.4,4118.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4423,1,20.78,34.66,0.22,1.5541666666666667,277.0,1015,4310,5.4,4021.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4423,1,20.77,33.92,0.4666666666666667,1.6875,249.0,1014,4301,5.7,4107.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4423,1,20.51,33.21,0.49,1.7208333333333334,249.0,1014,4338,5.4,4117.766666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4423,1,20.08,32.7,0.5033333333333334,1.6541666666666668,247.0,1013,4321,5.2,4080.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4423,1,19.71,31.97,0.31333333333333335,1.6208333333333331,251.0,1014,4249,5.3,3994.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4424,1,20.5,35.83,0.060000000000000005,2.1375,342.0,1016,4581,4.7,4249.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4424,1,20.89,35.57,0.060000000000000005,1.8083333333333336,353.0,1016,4454,3.3,4201.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4424,1,21.0,35.67,0.06,1.5875000000000001,357.0,1014,4387,3.1,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4424,1,21.25,36.1,0.1,1.6333333333333333,342.0,1013,4297,3.6,4004.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4424,1,21.66,36.1,0.14,2.0708333333333333,331.0,1012,4312,4.5,4090.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4424,1,21.75,35.17,0.20666666666666667,2.1708333333333334,328.0,1012,4356,5.4,4129.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4424,3,21.48,34.5,0.24666666666666665,1.9541666666666666,330.0,1012,4350,4.5,4105.222222222222,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4424,3,20.97,33.64,0.2533333333333333,1.8666666666666667,334.0,1012,4276,4.4,4042.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4425,3,24.51,39.35,0.18000000000000002,1.2525,211.0,1017,4554,2.3,4239.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4425,1,24.56,38.99,0.47,1.1400000000000001,58.0,1017,4426,2.4,4132.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4425,3,24.04,37.81,0.6100000000000001,1.0175,128.0,1015,4334,1.9,4065.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4425,3,23.25,36.85,0.98,0.8912500000000001,236.0,1014,4280,1.8,4025.6020000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4425,3,22.71,35.98,0.7100000000000001,0.5175,251.0,1014,4273,1.3,3991.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4425,3,22.94,34.98,1.04,1.27125,101.0,1013,4243,2.1,3944.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4425,3,22.44,33.49,1.3,1.34125,81.0,1013,4123,2.4,3834.5714285714284,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4425,3,21.83,32.59,1.6200000000000003,1.6087500000000001,92.0,1013,3999,2.9,3722.5266666666666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4426,1,21.01,33.6,1.8,1.1212499999999999,284.0,1021,4473,2.0,4179.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4426,1,21.23,31.67,4.69,0.8712500000000001,282.0,1022,4367,1.4,4096.167142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4426,3,21.25,29.96,6.430000000000001,0.85125,312.0,1020,4286,1.6,3982.3112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4426,4,20.65,29.66,5.37,0.8925000000000001,333.0,1018,4225,1.6,3919.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4426,3,19.9,29.64,4.14,0.7775000000000001,314.0,1018,4228,1.9,3887.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4426,4,19.82,28.98,3.42,0.7,298.0,1017,4169,1.7,3866.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4426,1,18.47,29.78,1.4799999999999998,0.9000000000000001,319.0,1017,4031,2.3,3750.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4426,3,17.49,28.59,1.8099999999999998,0.76625,314.0,1017,3911,1.8,3607.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4427,1,20.93,34.48,0.0,2.3166666666666664,313.0,1017,4670,5.4,4393.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4427,1,21.2,34.95,0.006666666666666667,2.3791666666666664,333.0,1017,4514,5.1,4221.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4427,1,21.31,34.49,0.02666666666666667,2.25,359.0,1015,4399,4.8,4135.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4427,1,21.0,33.57,0.02,2.0374999999999996,329.0,1014,4340,5.0,4090.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4427,1,20.78,32.87,0.10666666666666666,1.929166666666667,328.0,1013,4337,4.9,4158.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4427,1,20.49,32.28,0.04,2.1958333333333333,344.0,1013,4328,5.0,4139.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4427,1,20.26,31.71,0.016666666666666666,2.1041666666666665,339.0,1013,4245,4.7,4018.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4427,1,19.96,31.36,0.24666666666666667,2.020833333333333,2.0,1013,4123,4.4,3878.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4428,1,21.09,35.18,0.0,1.6875000000000002,182.0,1018,4665,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4428,1,21.92,35.28,0.0,1.9041666666666668,166.0,1017,4535,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4428,1,21.94,35.11,0.0,1.7791666666666666,318.0,1015,4428,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4428,1,21.91,34.97,0.11666666666666667,1.5458333333333334,288.0,1014,4325,2.7,4057.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4428,1,22.14,33.65,0.16333333333333333,1.6583333333333332,219.0,1014,4274,2.9,4067.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4428,1,21.51,32.49,0.14,1.5958333333333334,309.0,1013,4270,3.0,4049.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4428,1,20.85,31.12,0.16333333333333333,1.8208333333333333,263.0,1014,4158,3.6,3881.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4428,1,20.1,30.26,0.37666666666666665,1.8458333333333334,342.0,1014,4028,3.4,3767.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4429,1,18.57,32.64,0.0,1.3362500000000002,22.0,1019,4630,3.6,4323.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4429,3,19.38,32.49,0.16999999999999998,1.3675000000000002,56.0,1018,4480,2.7,4172.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4429,1,19.09,31.75,0.22,1.1837499999999999,41.0,1017,4377,2.3,4094.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4429,1,18.43,31.29,0.48,0.56125,75.0,1015,4301,1.5,4043.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4429,1,18.09,30.27,0.55,0.77125,72.0,1015,4279,1.5,4029.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4429,1,17.93,28.99,0.9400000000000001,0.875,154.0,1015,4263,1.9,4014.532,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4429,1,17.3,26.95,1.6500000000000001,1.14625,57.0,1014,4149,2.2,3861.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4429,1,16.76,26.04,2.05,1.02875,65.0,1015,4020,2.2,3746.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4430,3,22.92,36.9,0.11,0.9624999999999999,196.0,1018,4558,2.1,4268.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4430,3,22.88,36.32,0.45666666666666667,1.0541666666666667,157.0,1017,4428,2.2,4133.466666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4430,3,22.28,34.96,0.76,0.7083333333333333,120.0,1016,4336,1.6,4077.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4430,1,21.51,34.1,0.76,0.7125,184.0,1015,4285,1.3,4042.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4430,3,21.02,33.27,0.6900000000000001,0.5666666666666667,90.0,1014,4283,1.1,4055.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4430,3,21.02,32.62,1.0133333333333334,0.8875,104.0,1014,4257,1.7,3988.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4430,3,20.75,31.15,1.5000000000000002,0.9874999999999999,86.0,1013,4137,1.7,3835.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4430,3,19.89,30.27,2.0566666666666666,1.1166666666666667,104.0,1014,4015,1.8,3735.9722222222226,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4431,1,22.84,35.31,0.0,1.7583333333333333,284.0,1017,4665,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4431,1,23.3,35.55,0.0,1.7708333333333335,284.0,1016,4532,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4431,1,23.3,35.46,0.0,1.6624999999999999,276.0,1015,4439,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4431,1,23.57,35.58,0.006666666666666667,1.7291666666666667,275.0,1013,4339,3.8,4051.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4431,1,24.0,34.73,0.043333333333333335,1.9291666666666667,289.0,1013,4298,4.0,4039.7083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4431,1,23.97,33.44,0.22999999999999998,2.0541666666666667,305.0,1012,4307,4.0,3968.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4431,1,23.55,32.7,0.12666666666666668,2.254166666666667,303.0,1013,4252,4.5,3964.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4431,3,22.95,31.79,0.22666666666666668,2.158333333333333,313.0,1013,4132,4.1,3844.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4432,1,20.95,38.13,0.006666666666666667,1.6041666666666665,306.0,1017,4661,3.4,4376.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4432,1,21.33,38.26,0.02666666666666667,1.8291666666666666,330.0,1016,4506,3.5,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4432,1,21.58,37.89,0.04,1.8583333333333332,29.0,1014,4392,3.4,4131.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4432,1,21.16,37.1,0.05333333333333334,1.7416666666666667,301.0,1014,4323,5.1,4078.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4432,1,21.0,36.11,0.06,1.7125,273.0,1014,4310,4.6,4096.9333333333325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4432,1,20.61,35.22,0.33999999999999997,1.6291666666666669,284.0,1013,4299,3.4,4026.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4432,1,20.41,34.26,0.5366666666666666,1.4958333333333333,304.0,1013,4200,2.6,3882.708333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4432,1,19.95,33.3,0.6666666666666667,1.6333333333333333,10.0,1013,4077,2.4,3806.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4433,3,24.78,38.63,0.45,0.70875,326.0,1017,4509,1.5,4190.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4433,3,24.6,38.52,1.15,0.8650000000000001,328.0,1017,4386,1.9,4087.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4433,3,24.27,36.57,1.9800000000000002,0.97875,30.0,1016,4302,2.3,3992.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4433,3,23.86,35.35,2.1500000000000004,0.905,324.0,1014,4272,1.7,3971.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4433,3,22.91,34.92,0.55,1.01625,313.0,1014,4281,1.9,3969.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4433,3,23.24,33.78,1.1700000000000002,1.3137500000000002,4.0,1014,4257,2.3,3912.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4433,4,22.95,33.32,1.05,1.1375000000000002,350.0,1013,4143,2.0,3826.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4433,3,21.79,32.21,1.7800000000000002,1.2675,357.0,1014,4030,2.3,3736.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4434,3,22.21,36.95,0.07,0.8416666666666666,225.0,1017,4525,2.5,4215.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4434,3,22.31,36.61,0.24000000000000005,0.875,228.0,1017,4399,1.8,4119.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4434,3,22.44,35.43,0.27,0.8999999999999999,246.0,1016,4312,1.7,4026.972222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4434,3,22.41,33.89,0.9433333333333332,0.8833333333333333,266.0,1014,4290,2.1,3997.0416666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4434,3,21.48,33.34,0.3433333333333333,0.5875,248.0,1014,4303,1.4,4058.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4434,3,21.54,32.16,0.8166666666666668,0.6583333333333333,299.0,1013,4283,1.4,4001.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4434,4,21.49,31.88,1.09,0.8583333333333334,279.0,1013,4181,2.0,3846.7222222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4434,4,20.5,31.05,2.2,0.8958333333333335,264.0,1014,4067,1.7,3765.104166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4435,1,20.33,34.78,0.13333333333333333,2.1,56.0,1017,4583,4.8,4325.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4435,1,20.68,35.05,0.09333333333333334,2.0375,43.0,1017,4483,4.0,4171.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4435,1,20.83,34.72,0.09333333333333334,1.975,52.0,1015,4384,4.4,4128.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4435,1,20.75,35.02,0.09333333333333334,2.4208333333333334,332.0,1015,4372,5.3,4113.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4435,1,20.98,35.0,0.013333333333333334,2.8625000000000003,327.0,1014,4426,5.6,4202.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4435,1,20.83,34.43,0.006666666666666667,3.104166666666667,17.0,1014,4518,5.9,4376.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4435,1,20.76,33.7,0.10666666666666666,3.3625,10.0,1014,4555,6.1,4364.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4435,1,20.33,33.11,0.04,3.1708333333333334,11.0,1014,4520,5.8,4288.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4436,1,21.32,39.43,0.0,1.3416666666666668,48.0,1017,4665,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4436,1,21.92,39.72,0.006666666666666667,1.7333333333333334,12.0,1017,4509,3.7,4216.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4436,1,21.94,39.02,0.14,1.3333333333333333,17.0,1015,4390,2.7,4050.7083333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4436,1,21.93,38.36,0.3566666666666667,0.9125,18.0,1014,4308,3.0,4034.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4436,1,21.44,37.24,0.5266666666666667,0.7333333333333333,327.0,1014,4293,2.2,4062.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4436,1,21.01,36.09,0.67,0.8208333333333333,348.0,1014,4287,2.2,4038.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4436,3,20.81,35.07,0.8999999999999999,0.9083333333333333,17.0,1013,4195,2.0,3907.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4436,1,20.39,34.23,0.9633333333333333,1.0041666666666667,53.0,1014,4070,1.9,3781.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4437,3,23.49,35.59,0.08,0.8583333333333333,199.0,1018,4524,1.8,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4437,1,23.55,34.91,0.31000000000000005,0.9958333333333332,69.0,1018,4408,2.3,4128.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4437,3,23.04,33.82,1.4066666666666667,0.9666666666666667,59.0,1016,4305,2.0,4040.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4437,3,22.22,33.46,0.7533333333333334,0.7333333333333334,42.0,1015,4246,1.7,3949.972222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4437,1,21.84,32.51,0.45666666666666667,0.875,25.0,1014,4237,1.7,3940.8888888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4437,3,21.9,31.08,1.3333333333333335,1.2666666666666666,81.0,1014,4194,2.4,3910.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4437,1,20.76,29.77,1.2233333333333334,1.3583333333333334,113.0,1014,4051,2.0,3758.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4437,3,20.24,28.85,1.3133333333333335,1.3166666666666667,79.0,1014,3931,2.7,3635.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4438,3,23.98,39.91,0.0,1.7583333333333333,154.0,1017,4622,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4438,3,24.66,39.79,0.07666666666666666,1.6708333333333334,221.0,1017,4474,3.4,4173.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4438,1,24.32,38.76,0.09333333333333334,1.3666666666666667,41.0,1015,4373,2.8,4093.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4438,3,24.33,38.06,0.24333333333333335,1.0041666666666667,215.0,1014,4294,1.6,4046.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4438,1,24.18,37.01,0.32,1.125,257.0,1013,4265,2.6,4025.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4438,1,23.8,35.8,0.7666666666666666,1.4333333333333336,68.0,1013,4246,2.5,4000.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4438,3,23.1,33.57,0.9333333333333333,1.6,129.0,1013,4127,2.9,3849.7,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4438,3,22.68,32.96,0.7200000000000001,1.5583333333333336,111.0,1013,3997,2.9,3726.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4439,1,17.54,33.25,0.02,2.095833333333333,304.0,1017,4614,4.5,4263.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4439,1,17.94,33.38,0.02666666666666667,1.9541666666666666,327.0,1017,4473,4.5,4211.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4439,1,18.1,33.45,0.0,1.7708333333333335,42.0,1015,4392,3.9,4115.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4439,1,18.29,33.72,0.25333333333333335,1.8333333333333335,281.0,1014,4298,3.6,4008.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4439,1,18.59,32.97,0.39666666666666667,2.1791666666666667,275.0,1014,4295,4.0,4063.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4439,1,18.5,31.94,0.7133333333333334,2.2125,278.0,1014,4324,4.2,4096.233333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4439,1,18.1,31.13,0.9500000000000001,2.2583333333333337,276.0,1013,4312,4.1,4025.666666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4439,1,17.77,30.15,0.89,2.15,281.0,1013,4226,3.9,3942.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4440,1,21.32,33.78,0.0,2.7916666666666665,335.0,1017,4675,6.0,4398.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4440,1,21.75,34.23,0.02,2.875,350.0,1017,4520,5.8,4228.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4440,1,21.67,33.89,0.03333333333333333,2.504166666666667,291.0,1015,4402,5.4,4136.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4440,1,21.29,32.88,0.08666666666666667,2.2333333333333334,343.0,1014,4342,4.9,4089.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4440,1,20.91,32.08,0.15333333333333332,2.1416666666666666,345.0,1014,4341,4.8,4162.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4440,1,20.64,31.47,0.1,2.4458333333333333,355.0,1013,4335,5.0,4125.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4440,1,20.5,30.85,0.02666666666666667,2.4291666666666667,349.0,1013,4256,4.7,4023.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4440,1,20.14,30.33,0.24666666666666667,2.25,4.0,1014,4135,4.6,3874.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4441,3,24.3,37.04,0.03,0.9475,97.0,1017,4556,1.6,4248.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4441,3,24.86,36.81,0.33,1.25,323.0,1017,4436,2.1,4153.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4441,3,24.9,36.45,0.34,1.3787500000000001,11.0,1015,4340,2.5,4056.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4441,3,24.19,35.79,0.3,1.19625,16.0,1014,4265,2.2,4000.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4441,3,24.01,34.35,0.49,1.675,29.0,1013,4223,2.7,3932.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4441,3,23.79,32.88,1.1500000000000001,1.74625,58.0,1014,4178,3.1,3866.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4441,3,23.11,31.4,8.440000000000001,1.86125,35.0,1013,4026,3.6,3709.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4441,4,22.36,30.87,0.78,1.6625,40.0,1014,3890,3.4,3602.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4442,1,19.87,32.97,0.09999999999999999,1.3362500000000002,240.0,1019,4555,2.8,4262.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4442,3,20.11,32.7,0.33,1.09125,258.0,1019,4427,2.9,4138.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4442,1,20.32,31.19,0.8500000000000001,1.2000000000000002,291.0,1017,4330,3.0,4072.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4442,3,20.01,30.43,0.87,1.2425,295.0,1016,4310,2.5,4062.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4442,1,18.82,29.68,0.6000000000000001,1.1175000000000002,295.0,1015,4321,2.3,4125.466,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4442,3,19.31,28.69,1.36,1.04125,253.0,1015,4304,3.0,4050.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4442,3,19.69,27.62,1.61,1.38,302.0,1014,4208,3.3,3923.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4442,3,18.92,26.67,2.18,1.6524999999999999,307.0,1015,4094,3.8,3808.19,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4443,1,21.31,37.2,0.006666666666666667,1.6916666666666667,48.0,1018,4696,3.6,4491.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4443,1,21.6,37.49,0.013333333333333334,1.8166666666666667,33.0,1017,4562,3.6,4267.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4443,1,21.91,37.11,0.1,1.7,44.0,1016,4422,3.5,4158.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4443,1,21.88,36.6,0.22666666666666668,1.6208333333333333,8.0,1015,4372,3.7,4125.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4443,1,21.27,35.64,0.14666666666666664,2.1999999999999997,268.0,1015,4418,4.2,4250.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4443,1,20.44,34.57,0.060000000000000005,2.6624999999999996,266.0,1015,4467,4.8,4268.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4443,1,20.06,34.27,0.0,2.9916666666666663,265.0,1014,4459,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4443,1,19.45,33.81,0.04,2.9291666666666663,265.0,1015,4387,5.7,4180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4444,1,21.5,37.24,0.0,1.9416666666666669,172.0,1017,4658,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4444,1,22.44,37.33,0.0,2.0208333333333335,168.0,1017,4526,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4444,1,22.52,37.13,0.0,1.9208333333333334,280.0,1015,4422,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4444,1,22.74,36.89,0.08333333333333333,1.6041666666666665,269.0,1013,4319,2.4,4060.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4444,1,23.32,35.52,0.04666666666666667,1.7958333333333334,211.0,1013,4271,2.8,4066.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4444,1,22.58,34.29,0.0033333333333333335,1.8416666666666668,256.0,1013,4261,3.1,4073.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4444,3,22.08,32.99,0.27,1.8750000000000002,300.0,1013,4145,3.5,3857.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4444,1,21.08,32.12,0.16333333333333333,1.9583333333333335,4.0,1014,4015,3.3,3758.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4445,3,24.77,36.86,0.25,1.1875,65.0,1018,4533,1.9,4241.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4445,3,24.61,36.56,0.7000000000000001,1.2400000000000002,49.0,1018,4409,1.7,4123.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4445,3,24.44,35.49,1.73,1.3575,41.0,1016,4310,2.3,4026.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4445,3,23.61,34.82,0.76,1.025,42.0,1015,4252,2.2,3975.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4445,3,23.46,33.69,0.64,1.205,49.0,1014,4227,2.3,3937.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4445,3,23.67,31.88,1.6800000000000002,1.13875,72.0,1014,4189,1.8,3891.6666666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4445,3,22.46,30.55,2.79,1.20875,52.0,1014,4041,2.3,3731.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4445,3,21.94,30.09,3.34,1.2000000000000002,60.0,1014,3922,2.4,3625.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4446,3,24.39,40.16,0.3533333333333333,1.0666666666666667,69.0,1016,4562,3.4,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4446,3,24.54,39.9,0.48000000000000004,1.1791666666666667,77.0,1016,4426,2.8,4125.416666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4446,3,24.16,38.49,0.3366666666666667,1.0,108.0,1015,4330,2.1,4042.944444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4446,3,23.99,37.75,0.72,0.85,283.0,1014,4273,2.0,3996.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4446,3,23.56,36.97,0.22999999999999998,0.8958333333333333,298.0,1013,4252,2.2,3979.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4446,3,23.62,35.61,0.63,1.5374999999999999,95.0,1013,4226,3.3,3936.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4446,3,23.15,34.23,1.2699999999999998,1.6833333333333336,91.0,1013,4104,3.7,3813.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4446,3,22.72,32.86,0.5799999999999998,1.8375,94.0,1013,3980,3.8,3701.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4447,3,24.1,40.15,0.08333333333333334,1.0708333333333333,38.0,1016,4553,3.6,4226.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4447,3,24.73,39.8,0.5,1.1,61.0,1016,4425,3.1,4115.444444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4447,3,24.07,38.71,0.49000000000000005,0.8958333333333335,78.0,1015,4333,1.5,4069.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4447,3,23.38,38.12,0.9333333333333333,0.8583333333333333,249.0,1014,4274,1.8,3997.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4447,3,23.14,36.56,0.5200000000000001,0.5958333333333333,71.0,1013,4263,1.7,3984.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4447,3,23.41,35.01,0.8533333333333333,1.3333333333333335,73.0,1013,4233,2.5,3934.805555555555,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4447,3,22.92,33.75,1.2766666666666666,1.5125000000000002,93.0,1013,4110,3.3,3830.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4447,3,22.51,32.55,0.99,1.8625,95.0,1013,3988,3.5,3704.8809523809527,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4448,3,24.14,36.41,0.11333333333333334,0.9208333333333333,200.0,1018,4523,1.8,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4448,3,24.24,35.66,0.34,1.0958333333333334,67.0,1017,4407,2.5,4129.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4448,3,23.73,34.58,1.2333333333333334,1.0541666666666667,44.0,1016,4304,2.2,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4448,3,23.07,34.29,0.6166666666666666,0.7958333333333333,38.0,1015,4246,1.9,3949.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4448,1,22.56,33.44,0.45666666666666667,0.8583333333333334,43.0,1014,4239,1.9,3942.8611111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4448,3,22.58,31.86,1.1566666666666667,1.2458333333333331,81.0,1014,4194,2.7,3910.6904761904766,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4448,1,21.52,30.65,1.14,1.3833333333333333,60.0,1014,4051,2.2,3757.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4448,3,20.93,29.61,1.4666666666666668,1.3875000000000002,79.0,1014,3933,2.9,3637.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4449,3,24.56,37.69,0.04,0.70625,334.0,1017,4555,1.4,4249.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4449,3,25.15,37.64,0.15000000000000002,1.06625,340.0,1016,4439,1.8,4149.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4449,3,25.08,37.36,0.14,1.2425,21.0,1015,4344,2.5,4068.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4449,3,24.56,36.74,0.2,0.99125,42.0,1013,4265,2.2,3992.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4449,3,24.4,35.43,0.36,1.575,68.0,1013,4220,2.8,3900.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4449,3,24.06,33.8,0.8599999999999999,1.6837499999999999,49.0,1013,4175,2.8,3870.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4449,3,23.38,32.33,7.97,1.6837499999999999,65.0,1013,4018,2.9,3704.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4449,4,22.72,31.75,0.72,1.5375,60.0,1013,3883,3.1,3601.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4450,3,22.66,37.66,0.06666666666666667,0.9875,212.0,1017,4528,2.4,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4450,3,22.71,37.27,0.18666666666666668,0.9375,216.0,1017,4402,1.9,4120.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4450,3,22.83,36.11,0.21333333333333332,0.9583333333333334,237.0,1016,4313,2.0,4035.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4450,3,22.87,34.55,0.8166666666666667,0.9,237.0,1014,4292,2.2,4026.6111111111113,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4450,3,21.96,34.0,0.29000000000000004,0.6375,236.0,1014,4307,1.4,4123.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4450,3,22.03,32.86,0.8200000000000002,0.8166666666666667,250.0,1013,4287,1.6,3972.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4450,3,22.02,32.65,1.0899999999999999,0.95,266.0,1013,4186,1.8,3852.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4450,4,21.01,31.76,2.1833333333333336,0.9958333333333333,274.0,1014,4072,1.9,3770.145833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4451,3,25.64,38.78,0.07333333333333333,1.5291666666666666,76.0,1017,4550,3.0,4221.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4451,3,25.83,38.51,0.7033333333333334,1.3958333333333335,64.0,1017,4411,2.7,4130.027777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4451,3,25.4,37.49,0.6533333333333333,1.5041666666666667,43.0,1015,4318,3.1,4057.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4451,3,24.66,36.73,0.4100000000000001,0.9791666666666666,35.0,1014,4259,2.3,3995.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4451,3,24.77,35.62,0.3133333333333333,1.5541666666666667,39.0,1013,4231,2.6,3960.694444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4451,3,24.33,33.92,1.2733333333333334,1.8916666666666666,75.0,1013,4197,2.7,3895.476190476191,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4451,4,23.61,32.82,1.3333333333333335,2.0541666666666667,66.0,1013,4059,3.1,3751.729166666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4451,4,23.23,31.88,2.04,1.9291666666666667,67.0,1013,3934,3.0,3640.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4452,1,20.79,36.88,0.006666666666666667,1.875,337.0,1017,4676,4.9,4402.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4452,1,21.22,37.07,0.03333333333333333,1.945833333333333,35.0,1017,4516,4.5,4230.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4452,1,21.15,36.64,0.11333333333333334,1.6208333333333336,11.0,1015,4396,4.7,4128.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4452,1,20.51,35.73,0.24666666666666665,1.3041666666666667,341.0,1014,4332,3.7,4081.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4452,1,19.79,34.71,0.2833333333333334,1.1958333333333333,327.0,1014,4327,3.4,4112.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4452,1,19.5,34.0,0.43000000000000005,1.3416666666666666,342.0,1014,4327,3.7,4122.866666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4452,1,19.28,33.16,0.5333333333333332,1.375,341.0,1013,4244,3.4,3981.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4452,1,18.94,31.81,0.5499999999999999,1.2708333333333333,3.0,1014,4125,2.8,3858.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4453,1,20.15,33.56,0.02666666666666667,1.9791666666666667,344.0,1018,4677,5.5,4399.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4453,1,20.6,33.73,0.08,2.033333333333333,1.0,1017,4518,4.9,4224.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4453,1,20.4,33.11,0.12666666666666665,1.7125,294.0,1015,4402,4.2,4128.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4453,1,19.48,32.1,0.3133333333333333,1.5250000000000001,352.0,1015,4338,3.9,4083.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4453,1,18.6,31.23,0.30000000000000004,1.3291666666666666,345.0,1014,4334,3.7,4134.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4453,1,18.35,30.63,0.36333333333333334,1.4833333333333334,360.0,1014,4332,3.8,4127.666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4453,1,18.21,29.78,0.3033333333333333,1.5416666666666665,355.0,1014,4251,3.3,3997.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4453,1,17.85,28.58,0.4533333333333333,1.5291666666666666,14.0,1014,4131,3.4,3868.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4454,3,23.53,37.6,0.25,0.7041666666666667,310.0,1017,4517,1.5,4228.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4454,3,23.21,37.38,0.7466666666666667,0.8875000000000001,308.0,1017,4392,2.3,4103.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4454,3,22.87,35.23,1.2400000000000002,0.9458333333333333,333.0,1016,4306,2.5,4023.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4454,3,22.74,34.16,1.5666666666666667,0.8541666666666667,328.0,1014,4276,1.7,4019.5277777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4454,3,21.66,33.55,0.31999999999999995,0.9791666666666666,316.0,1014,4284,1.8,4070.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4454,3,21.99,32.64,0.9266666666666666,1.2000000000000002,1.0,1013,4259,2.3,3949.9047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4454,4,21.77,31.95,0.8866666666666667,1.1541666666666666,347.0,1013,4149,2.2,3809.5833333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4454,3,20.69,30.98,1.7200000000000002,1.3333333333333335,352.0,1014,4035,2.5,3733.854166666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4455,1,24.82,34.71,0.02,1.2374999999999998,360.0,1018,4632,3.0,4345.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4455,3,25.24,34.92,0.10666666666666666,1.1500000000000001,356.0,1017,4485,2.6,4183.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4455,1,25.11,34.57,0.07666666666666667,1.1125,47.0,1016,4374,2.4,4102.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4455,1,24.08,33.62,0.09333333333333334,1.0625,15.0,1014,4323,2.3,4074.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4455,1,23.62,32.77,0.18,1.0041666666666667,354.0,1014,4312,2.4,4104.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4455,1,23.36,31.65,0.42000000000000004,1.0125,341.0,1014,4296,2.1,4064.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4455,1,23.16,30.91,1.0466666666666666,0.8166666666666667,8.0,1014,4192,1.7,3910.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4455,1,22.86,30.17,1.2266666666666666,0.9583333333333334,73.0,1014,4069,1.6,3804.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4456,3,25.82,39.09,0.29000000000000004,1.32125,100.0,1017,4546,3.3,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4456,3,25.66,38.8,0.75,1.2625000000000002,68.0,1017,4411,2.9,4126.11,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4456,3,25.25,37.66,0.79,1.32125,48.0,1015,4318,2.6,4041.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4456,3,24.67,36.9,0.5,0.77875,34.0,1014,4259,2.1,3987.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4456,3,24.64,35.77,0.33,1.335,36.0,1013,4233,2.8,3945.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4456,3,24.62,33.94,1.2000000000000002,1.64625,79.0,1013,4198,3.1,3916.388333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4456,4,23.65,32.4,1.5,1.7662499999999999,76.0,1013,4060,3.0,3751.9375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4456,4,23.23,32.21,2.76,1.65875,79.0,1013,3935,3.0,3638.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4457,1,21.71,33.58,2.58,0.77,283.0,1023,4455,2.5,4188.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4457,3,22.06,32.07,5.11,0.6174999999999999,309.0,1023,4363,2.2,4080.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4457,4,22.23,30.49,5.96,0.63375,260.0,1021,4281,2.3,3977.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4457,3,21.1,29.9,5.3,0.6575,3.0,1019,4240,2.0,3931.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4457,3,20.56,30.39,3.66,0.58375,307.0,1019,4248,1.7,3905.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4457,3,20.63,29.68,3.08,0.6575,284.0,1018,4220,1.5,3922.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4457,1,19.26,29.25,2.09,0.61,315.0,1018,4091,1.0,3800.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4457,3,18.56,28.82,2.02,0.6925,286.0,1018,3974,1.1,3725.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4458,3,24.23,39.62,0.42666666666666664,1.0625,99.0,1017,4546,2.6,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4458,3,24.58,39.35,0.47333333333333333,1.1625,86.0,1017,4421,3.0,4122.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4458,3,24.1,37.88,0.5266666666666667,0.8374999999999999,104.0,1015,4326,1.7,4047.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4458,3,23.56,37.37,0.5733333333333334,0.7541666666666667,310.0,1014,4265,1.8,3974.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4458,3,23.24,36.57,0.33,0.6791666666666667,309.0,1013,4249,2.0,3972.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4458,3,23.43,34.68,0.8499999999999999,1.425,71.0,1013,4214,3.0,3972.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4458,3,23.18,33.52,1.2666666666666664,1.7166666666666668,92.0,1013,4091,4.2,3781.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4458,3,22.42,32.74,0.45999999999999996,1.8125,80.0,1013,3963,3.9,3663.041666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4459,3,22.25,32.96,0.09,1.1875,22.0,1019,4580,2.8,4284.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4459,3,22.32,32.95,0.3,1.1791666666666667,37.0,1018,4445,2.3,4148.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4459,3,21.97,32.3,0.4733333333333333,1.1333333333333333,37.0,1017,4346,2.8,4085.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4459,1,21.3,31.43,0.7100000000000001,1.1708333333333334,23.0,1015,4307,2.8,4069.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4459,1,20.44,30.87,0.35,0.8958333333333333,65.0,1015,4306,2.3,4095.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4459,1,20.39,29.49,0.8433333333333333,0.8083333333333333,45.0,1015,4288,1.6,4040.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4459,1,20.63,28.18,1.5366666666666666,0.975,22.0,1014,4173,2.3,3876.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4459,3,19.94,27.49,1.5866666666666667,1.0875,34.0,1015,4053,2.6,3778.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4460,1,18.5,35.83,0.0,1.7333333333333332,46.0,1017,4675,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4460,1,19.17,36.04,0.0,1.9875,38.0,1017,4533,4.8,4249.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4460,1,19.31,35.91,0.006666666666666667,1.4583333333333335,36.0,1015,4416,3.4,4136.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4460,1,19.32,35.35,0.3533333333333333,0.6208333333333333,34.0,1014,4316,1.6,4056.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4460,3,19.29,34.09,0.6366666666666666,0.4541666666666666,33.0,1014,4283,1.5,4047.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4460,3,18.9,33.29,0.7,0.8083333333333333,37.0,1014,4285,2.0,4019.7083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4460,3,18.82,32.52,0.66,1.2375,38.0,1014,4194,3.1,3908.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4460,3,18.42,31.52,0.8333333333333334,1.3624999999999998,50.0,1014,4070,2.6,3793.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4461,1,20.0,36.76,0.0,1.575,64.0,1017,4683,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4461,1,20.6,36.8,0.02666666666666667,1.6333333333333333,86.0,1016,4530,4.3,4260.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4461,1,20.69,36.31,0.11,1.525,89.0,1015,4409,3.7,4101.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4461,1,20.56,35.86,0.26666666666666666,1.425,92.0,1014,4321,3.2,4063.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4461,1,20.66,35.17,0.5166666666666667,1.3791666666666667,96.0,1014,4309,2.7,4094.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4461,1,20.16,34.29,0.47333333333333333,1.4083333333333332,99.0,1013,4333,2.6,4126.666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4461,1,19.81,33.82,1.1733333333333333,1.3375,101.0,1013,4276,2.7,4006.4,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4461,1,19.49,32.67,1.3,1.3875,116.0,1013,4177,2.4,3891.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4462,1,21.4,38.62,0.0,1.7208333333333332,268.0,1016,4658,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4462,1,21.76,38.9,0.02,1.6583333333333337,272.0,1016,4505,3.6,4216.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4462,1,22.07,38.55,0.02,1.8291666666666666,267.0,1014,4393,4.8,4138.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4462,1,21.59,37.59,0.02,1.8375,261.0,1014,4329,5.9,4091.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4462,1,21.46,36.62,0.006666666666666667,1.7583333333333333,261.0,1013,4320,5.5,4143.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4462,1,21.08,35.84,0.07,1.6374999999999997,261.0,1013,4306,4.7,4082.1111111111113,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4462,1,20.95,35.09,0.22000000000000003,1.3708333333333333,275.0,1013,4209,3.8,3948.222222222222,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4462,1,20.62,34.43,0.6366666666666666,1.5166666666666666,60.0,1013,4086,3.5,3830.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4463,3,23.8,36.31,0.13333333333333333,1.0958333333333332,32.0,1018,4517,2.0,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4463,3,23.96,35.46,0.63,1.3041666666666667,46.0,1018,4402,2.3,4127.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4463,3,23.46,34.22,1.2266666666666668,1.375,33.0,1016,4299,2.3,4048.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4463,3,23.33,34.18,0.6033333333333334,1.0458333333333334,25.0,1015,4241,2.3,3965.4722222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4463,1,22.64,33.36,0.5066666666666667,0.9833333333333334,12.0,1014,4237,2.1,3960.277777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4463,1,22.49,31.46,1.0133333333333334,1.1916666666666667,65.0,1014,4189,2.5,3930.619047619048,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4463,3,21.54,30.82,0.8900000000000001,1.3416666666666666,42.0,1014,4041,2.1,3758.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4463,3,20.84,29.7,1.5833333333333333,1.2458333333333333,69.0,1014,3927,2.5,3625.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4464,1,21.26,36.54,0.0,1.3333333333333333,46.0,1019,4671,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4464,1,21.74,36.68,0.0,1.1791666666666667,270.0,1019,4533,3.3,4271.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4464,1,21.84,36.65,0.043333333333333335,1.0291666666666668,264.0,1017,4428,3.0,4120.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4464,1,22.33,36.49,0.37666666666666665,1.0625,274.0,1016,4324,2.7,4029.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4464,1,22.59,34.94,1.3133333333333332,1.0875,281.0,1015,4287,2.6,4018.1333333333328,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4464,1,22.07,33.06,1.7266666666666666,1.0333333333333332,286.0,1015,4302,2.4,4053.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4464,1,21.27,32.95,1.43,1.1791666666666667,280.0,1015,4243,2.6,3965.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4464,1,20.62,31.69,2.25,0.9916666666666665,32.0,1015,4125,2.6,3859.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4465,1,19.08,32.69,0.0,2.3291666666666666,309.0,1018,4644,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4465,1,19.27,32.92,0.0,2.1374999999999997,307.0,1017,4507,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4465,1,19.32,32.93,0.0,1.9500000000000002,303.0,1015,4425,4.4,4143.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4465,1,19.4,33.11,0.12000000000000001,1.8708333333333331,274.0,1014,4330,4.0,4043.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4465,1,19.61,32.3,0.1,2.095833333333333,257.0,1014,4308,4.1,4084.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4465,3,19.62,31.19,0.2,2.1791666666666667,278.0,1013,4321,3.7,4121.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4465,1,19.37,30.24,0.3733333333333333,2.341666666666667,285.0,1013,4292,4.3,4065.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4465,1,18.94,29.32,0.45333333333333325,2.291666666666667,8.0,1014,4186,4.3,3922.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4466,1,19.44,34.46,0.0,1.8541666666666667,285.0,1017,4684,4.2,4410.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4466,1,19.91,34.44,0.04666666666666667,1.7916666666666667,91.0,1017,4523,3.5,4243.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4466,1,19.99,33.93,0.14333333333333337,1.6749999999999998,86.0,1015,4402,2.9,4115.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4466,1,19.89,33.44,0.33999999999999997,1.5333333333333332,75.0,1015,4316,2.7,4041.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4466,1,19.79,32.79,0.6166666666666667,1.5458333333333334,92.0,1014,4310,3.1,4084.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4466,1,19.2,31.89,0.5700000000000001,1.5791666666666666,251.0,1014,4337,2.9,4115.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4466,1,18.84,31.3,1.11,1.4416666666666667,254.0,1013,4282,2.9,4010.9666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4466,1,18.56,30.25,1.1733333333333333,1.4749999999999999,106.0,1014,4183,2.6,3908.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4467,1,21.2,36.92,0.03333333333333333,1.4541666666666666,38.0,1017,4633,3.4,4326.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4467,1,21.68,36.72,0.13333333333333333,1.3416666666666666,50.0,1017,4477,3.0,4203.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4467,1,21.73,36.4,0.22999999999999998,1.3333333333333335,280.0,1015,4384,3.1,4095.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4467,1,21.54,35.62,0.22999999999999998,1.2,11.0,1015,4303,3.7,4022.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4467,1,21.57,35.08,0.48999999999999994,1.3083333333333333,277.0,1015,4301,3.7,4099.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4467,1,21.27,34.42,0.4433333333333333,1.4125,268.0,1014,4346,3.7,4128.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4467,1,20.91,33.43,0.66,1.3083333333333333,284.0,1014,4340,3.5,4102.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4467,1,20.52,32.84,0.2933333333333334,1.2291666666666665,263.0,1014,4273,3.4,4019.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4468,1,21.38,36.67,0.04666666666666667,1.4958333333333333,39.0,1018,4632,3.1,4327.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4468,1,21.87,36.47,0.15666666666666668,1.3791666666666667,51.0,1017,4474,2.9,4202.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4468,1,21.93,36.15,0.28,1.3916666666666666,50.0,1016,4382,3.0,4094.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4468,1,21.7,35.36,0.27,1.2875,12.0,1015,4302,3.6,4019.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4468,1,21.8,34.82,0.6033333333333333,1.4,290.0,1015,4300,3.5,4097.233333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4468,1,21.46,34.11,0.6133333333333333,1.4625,300.0,1014,4345,3.6,4126.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4468,1,21.07,33.05,0.7466666666666666,1.4208333333333334,286.0,1014,4338,3.4,4101.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4468,1,20.63,32.45,0.4166666666666667,1.3375,312.0,1014,4271,3.4,4017.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4469,3,25.15,37.77,0.02,1.2225000000000001,98.0,1017,4560,2.2,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4469,3,25.66,37.45,0.26,1.44625,10.0,1017,4436,2.4,4158.553333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4469,3,25.67,37.11,0.30000000000000004,1.68125,42.0,1015,4338,2.9,4075.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4469,3,24.85,36.42,0.27,1.35375,27.0,1014,4266,2.6,4020.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4469,3,24.68,34.97,0.4,1.975,39.0,1014,4227,3.2,3992.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4469,3,24.42,33.41,0.92,2.09625,50.0,1014,4182,3.6,3870.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4469,3,23.61,32.03,6.8,2.24125,37.0,1013,4034,4.2,3721.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4469,4,22.9,31.41,0.63,1.9787499999999998,44.0,1014,3899,3.6,3614.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4470,1,21.07,36.75,0.0,1.9541666666666666,256.0,1017,4676,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4470,1,21.54,36.88,0.0,1.9541666666666666,259.0,1017,4546,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4470,1,21.54,36.77,0.006666666666666667,1.895833333333333,251.0,1015,4447,3.5,4159.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4470,1,21.82,36.69,0.13333333333333333,1.8666666666666667,252.0,1014,4344,2.9,4058.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4470,1,22.14,35.5,0.4266666666666667,1.8833333333333333,264.0,1014,4294,3.0,4055.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4470,1,21.9,34.27,0.17333333333333334,1.8833333333333333,279.0,1013,4297,3.0,4076.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4470,1,21.27,33.27,0.22,2.029166666666667,287.0,1013,4220,3.3,3953.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4470,1,20.61,32.13,0.29,1.9541666666666666,305.0,1014,4094,3.1,3825.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4471,1,20.79,33.6,0.0,2.3249999999999997,78.0,1018,4693,4.9,4517.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4471,1,21.19,34.13,0.0,3.0250000000000004,39.0,1017,4576,5.2,4308.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4471,1,21.08,33.16,0.0,2.55,39.0,1015,4438,4.6,4165.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4471,1,20.66,32.15,0.0,2.075,25.0,1015,4391,4.2,4216.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4471,1,20.01,31.09,0.0,1.9958333333333333,284.0,1015,4439,4.4,4256.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4471,1,19.58,30.38,0.0,2.175,332.0,1015,4492,4.7,4345.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4471,1,19.31,29.89,0.0,2.3500000000000005,307.0,1015,4495,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4471,1,18.78,29.55,0.0,2.2,298.0,1015,4425,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4472,3,23.39,38.09,0.19,1.2666666666666666,212.0,1017,4554,2.4,4238.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4472,1,23.49,37.68,0.4733333333333334,1.1625,117.0,1017,4426,2.4,4132.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4472,3,23.04,36.57,0.5800000000000001,1.0125,125.0,1015,4334,1.9,4065.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4472,3,22.3,35.63,0.9833333333333333,0.9041666666666666,244.0,1014,4279,1.8,4024.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4472,3,21.76,34.79,0.7133333333333334,0.5458333333333334,252.0,1013,4272,1.3,3989.9666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4472,3,21.97,33.71,1.0400000000000003,1.2625000000000002,60.0,1013,4242,2.1,3943.6111111111113,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4472,3,21.45,32.29,1.2799999999999998,1.3499999999999999,82.0,1013,4121,2.4,3841.047619047619,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4472,3,20.87,31.37,1.58,1.6333333333333333,95.0,1013,3998,2.9,3721.1666666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4473,3,23.77,37.67,0.21000000000000002,1.15375,354.0,1018,4503,1.7,4208.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4473,3,24.1,36.75,1.37,1.1825,358.0,1018,4387,2.3,4109.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4473,3,23.66,35.19,2.3600000000000003,1.205,4.0,1016,4288,2.5,3989.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4473,3,23.26,34.96,1.5,1.20625,357.0,1015,4238,2.4,3928.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4473,3,22.99,34.27,0.76,1.08875,5.0,1015,4237,2.4,3902.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4473,3,22.54,32.16,1.1,1.1375,19.0,1014,4187,1.9,3899.3342857142857,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4473,3,21.67,32.6,0.53,1.2175,7.0,1014,4039,2.1,3762.3979999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4473,3,21.07,31.05,1.3900000000000001,0.9512499999999999,21.0,1015,3922,1.7,3623.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4474,3,26.89,39.08,0.023333333333333334,1.0958333333333332,54.0,1017,4529,2.1,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4474,3,27.01,38.79,0.19333333333333336,1.3083333333333333,90.0,1017,4411,3.3,4126.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4474,3,26.47,37.88,0.8633333333333333,1.0833333333333333,51.0,1015,4310,2.4,4045.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4474,3,25.52,37.12,0.47333333333333333,0.6833333333333333,23.0,1014,4252,1.7,3985.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4474,1,25.07,36.19,0.17999999999999997,0.7375,31.0,1014,4247,1.7,3998.888888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4474,3,25.15,34.5,0.9433333333333334,1.45,68.0,1013,4205,2.6,3927.5833333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4474,1,24.15,33.11,0.7966666666666667,1.7291666666666665,67.0,1013,4066,2.8,3776.645833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4474,3,23.61,32.0,1.2733333333333332,1.7458333333333336,84.0,1014,3947,3.3,3652.458333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4475,3,26.04,37.97,0.0,1.25875,99.0,1017,4557,2.6,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4475,3,26.38,37.68,0.15,1.34625,55.0,1017,4420,2.5,4144.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4475,3,26.24,36.71,0.39,1.43375,31.0,1015,4324,2.5,4035.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4475,3,25.36,36.05,0.23000000000000004,1.07875,31.0,1014,4264,2.1,4006.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4475,3,25.56,35.05,0.68,1.59125,46.0,1013,4231,2.7,3938.3050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4475,3,25.12,33.29,1.28,1.8362500000000002,73.0,1013,4195,3.3,3891.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4475,3,24.22,32.64,2.47,2.025,71.0,1013,4055,3.5,3748.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4475,4,23.78,31.63,1.21,1.80125,73.0,1013,3925,3.4,3636.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4476,1,20.27,34.61,0.0,1.7083333333333335,146.0,1018,4635,4.3,4331.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4476,3,20.99,34.53,0.14666666666666667,1.6583333333333332,132.0,1018,4489,3.7,4188.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4476,1,20.77,33.93,0.19,1.3875,28.0,1016,4385,3.0,4108.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4476,1,20.49,33.32,0.15999999999999998,0.8333333333333334,17.0,1015,4302,1.7,4050.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4476,1,20.3,32.24,0.2966666666666667,0.9833333333333334,15.0,1014,4273,2.4,4049.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4476,1,19.87,31.22,0.4733333333333334,1.3208333333333333,61.0,1014,4256,2.3,4010.3666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4476,3,19.55,29.27,0.8566666666666667,1.5041666666666667,121.0,1014,4141,2.7,3870.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4476,3,19.11,28.72,0.8566666666666667,1.4916666666666667,61.0,1014,4012,2.6,3746.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4477,1,19.33,32.09,0.18,0.8083333333333333,27.0,1019,4569,2.1,4263.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4477,1,19.58,31.96,0.32,0.7333333333333334,43.0,1018,4420,2.1,4140.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4477,1,19.56,31.82,0.3933333333333333,0.6708333333333334,38.0,1017,4356,1.7,4056.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4477,1,19.7,31.83,0.6799999999999999,0.825,359.0,1016,4272,3.4,3985.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4477,1,19.83,31.69,1.0300000000000002,1.2291666666666667,329.0,1016,4290,3.9,4062.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4477,3,19.74,30.54,1.3933333333333333,1.2791666666666668,344.0,1015,4347,3.9,4097.866666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4477,1,19.44,29.26,1.43,1.3083333333333333,329.0,1015,4378,3.7,4144.1,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4477,1,18.95,28.83,1.2000000000000002,1.2833333333333332,328.0,1015,4334,3.5,4091.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4478,3,24.39,39.62,0.17666666666666664,0.6708333333333334,332.0,1017,4523,2.1,4199.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4478,3,24.15,39.35,0.36,0.8416666666666668,347.0,1017,4397,2.2,4107.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4478,1,23.52,37.19,1.2566666666666668,0.8625,337.0,1016,4307,2.6,4032.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4478,3,23.54,35.99,0.9433333333333332,0.7666666666666667,326.0,1014,4270,1.9,4005.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4478,3,22.63,35.6,0.2366666666666667,0.6833333333333333,321.0,1014,4277,1.7,4007.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4478,3,23.19,34.46,0.82,1.2374999999999998,28.0,1013,4247,2.4,3929.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4478,3,22.7,33.0,0.7166666666666667,1.175,10.0,1013,4130,2.7,3826.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4478,3,21.96,32.73,1.2066666666666666,1.3208333333333333,6.0,1013,4014,3.0,3707.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4479,3,23.48,36.77,0.38,0.7075,325.0,1017,4511,1.6,4192.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4479,3,23.27,36.61,1.09,0.86,331.0,1017,4388,2.0,4091.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4479,3,22.95,34.58,1.76,0.97875,29.0,1016,4303,2.5,3993.8325,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4479,3,22.64,33.43,2.0300000000000002,0.9087500000000001,300.0,1014,4274,1.7,3973.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4479,3,21.65,33.12,0.43,1.045,318.0,1014,4283,1.9,3970.62,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4479,3,21.94,31.9,1.13,1.28875,2.0,1014,4258,2.3,3913.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4479,4,21.71,31.46,1.0,1.13625,349.0,1013,4146,2.1,3828.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4479,3,20.6,30.33,1.83,1.28375,356.0,1014,4033,2.3,3739.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4480,3,23.96,38.14,0.02666666666666667,1.3458333333333332,62.0,1017,4577,4.0,4289.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4480,3,24.58,38.51,0.006666666666666667,1.8291666666666666,65.0,1017,4483,5.0,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4480,1,24.11,38.3,0.07666666666666666,1.9541666666666666,68.0,1015,4396,5.5,4100.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4480,1,23.94,37.38,0.11666666666666665,1.7333333333333334,61.0,1014,4294,5.5,4024.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4480,3,23.84,34.97,0.5666666666666667,2.4125,60.0,1013,4202,6.8,3957.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4480,3,23.27,33.4,0.29333333333333333,2.3291666666666666,61.0,1014,4143,6.5,3844.0476190476193,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4480,3,22.61,32.16,0.5266666666666666,2.425,58.0,1013,3949,6.6,3645.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4480,3,21.2,31.77,0.41333333333333333,2.216666666666667,62.0,1014,3794,6.6,3492.7380952380954,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4481,3,23.66,36.61,0.12,1.0875,22.0,1018,4511,1.9,4192.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4481,3,23.82,35.56,1.0999999999999999,1.2325,39.0,1018,4396,2.6,4120.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4481,3,23.2,34.44,1.8800000000000001,1.38875,26.0,1016,4293,3.2,4006.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4481,3,23.02,34.49,1.2000000000000002,1.12625,12.0,1015,4240,2.7,3928.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4481,3,22.46,33.19,0.64,1.045,22.0,1014,4242,2.4,3965.111666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4481,3,22.26,31.07,1.24,1.2125,51.0,1014,4193,2.2,3922.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4481,3,21.2,31.19,0.8599999999999999,1.30125,25.0,1014,4047,2.4,3770.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4481,3,20.51,30.18,1.58,1.1525,51.0,1014,3931,2.4,3622.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4482,3,22.53,35.16,0.9600000000000001,0.9312499999999999,228.0,1022,4496,2.0,4203.534,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4482,3,22.43,33.22,3.0200000000000005,0.97875,344.0,1022,4388,2.1,4109.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4482,3,22.19,31.46,3.68,0.8049999999999999,60.0,1020,4291,1.9,4026.287142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4482,3,21.42,31.26,3.37,0.90625,227.0,1018,4220,2.1,3912.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4482,1,20.56,30.86,2.55,0.95375,115.0,1018,4201,2.2,3887.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4482,3,20.06,30.11,2.54,0.9550000000000001,256.0,1017,4145,2.2,3841.971666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4482,1,19.24,30.33,1.29,0.9837499999999999,41.0,1017,3991,2.7,3701.888333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4482,1,18.45,29.85,1.01,1.04875,6.0,1017,3870,3.0,3599.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4483,1,22.12,36.15,0.02666666666666667,1.4874999999999998,195.0,1018,4559,3.7,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4483,3,21.63,35.91,0.23333333333333334,1.2083333333333333,198.0,1018,4430,2.0,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4483,3,21.38,34.9,0.16999999999999998,1.1833333333333333,230.0,1016,4331,1.8,4088.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4483,1,21.1,34.06,0.13333333333333333,1.1333333333333333,243.0,1015,4302,2.4,4059.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4483,1,20.49,33.46,0.013333333333333334,1.0875,177.0,1014,4308,2.3,4127.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4483,3,20.35,32.14,0.7200000000000001,1.0958333333333332,181.0,1014,4286,2.2,4043.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4483,3,20.56,31.31,0.41,1.1916666666666669,259.0,1014,4180,2.4,3887.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4483,3,20.02,29.18,1.44,1.5333333333333332,314.0,1014,4061,2.8,3787.8888888888887,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4484,1,23.04,32.49,0.03333333333333333,1.8875,357.0,1016,4525,5.0,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4484,1,23.31,32.02,0.06666666666666667,1.5000000000000002,360.0,1016,4413,3.2,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4484,1,23.18,32.6,0.0,1.2041666666666666,357.0,1014,4351,2.3,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4484,1,23.24,33.37,0.04,1.3916666666666666,349.0,1012,4258,3.4,3980.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4484,1,23.61,33.76,0.05333333333333334,1.7166666666666663,343.0,1012,4302,4.0,4071.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4484,1,23.73,33.33,0.06666666666666667,2.354166666666667,352.0,1011,4385,5.4,4182.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4484,1,23.23,32.55,0.04666666666666667,2.1958333333333333,344.0,1011,4411,5.6,4237.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4484,1,22.82,31.81,0.0,1.9833333333333334,345.0,1012,4360,5.1,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4485,1,22.26,36.63,0.0,1.7541666666666667,184.0,1017,4666,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4485,1,23.24,36.75,0.0,1.9458333333333335,321.0,1017,4537,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4485,1,23.24,36.64,0.0,1.9041666666666663,302.0,1015,4433,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4485,1,23.24,36.54,0.05333333333333334,1.7625,279.0,1014,4330,2.9,4058.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4485,1,23.64,35.19,0.07333333333333333,1.8291666666666666,222.0,1013,4276,3.1,4068.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4485,1,22.95,33.98,0.09666666666666668,1.7458333333333331,300.0,1013,4272,3.0,4052.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4485,1,22.32,32.67,0.10666666666666666,1.9791666666666665,44.0,1013,4160,3.8,3861.0416666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4485,1,21.6,31.85,0.18666666666666668,1.9958333333333336,323.0,1014,4029,3.4,3766.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4486,1,19.08,34.65,0.0,1.4791666666666667,5.0,1018,4644,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4486,1,19.58,34.82,0.03333333333333333,1.2791666666666666,12.0,1017,4491,2.8,4261.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4486,1,19.68,34.61,0.043333333333333335,0.8958333333333334,16.0,1016,4400,2.0,4102.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4486,1,19.61,34.02,0.2933333333333334,0.9958333333333333,314.0,1015,4307,2.2,4007.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4486,1,19.83,33.06,0.54,1.1875,277.0,1015,4294,2.6,4040.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4486,1,19.54,31.61,1.3233333333333333,1.2666666666666666,288.0,1014,4322,2.4,4056.066666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4486,3,19.1,30.83,1.583333333333333,1.2041666666666666,262.0,1014,4302,2.2,3990.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4486,1,18.78,29.7,1.5699999999999998,1.2291666666666665,259.0,1014,4217,2.3,3921.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4487,3,22.25,39.3,0.0,1.9250000000000003,144.0,1017,4637,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4487,3,23.28,39.37,0.0,1.9125,161.0,1016,4503,4.5,4213.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4487,1,23.22,39.02,0.0033333333333333335,1.6833333333333333,289.0,1015,4401,3.4,4028.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4487,3,23.35,38.44,0.03666666666666667,1.4541666666666666,196.0,1013,4304,2.8,4022.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4487,1,23.6,37.21,0.07666666666666666,1.6624999999999999,297.0,1013,4263,3.3,3995.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4487,3,22.87,35.73,0.25666666666666665,1.6291666666666667,353.0,1013,4245,3.5,3980.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4487,3,22.78,33.93,0.8366666666666666,1.770833333333333,127.0,1013,4125,3.4,3847.033333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4487,3,21.38,33.6,0.3466666666666667,1.7625000000000002,85.0,1013,3994,3.3,3727.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4488,3,25.25,38.88,0.14,0.9666666666666667,80.0,1017,4536,2.5,4238.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4488,3,25.45,38.63,0.32999999999999996,1.2208333333333332,83.0,1017,4417,2.9,4133.888888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4488,3,24.83,37.76,0.8333333333333333,0.9041666666666666,46.0,1015,4315,2.0,4043.8666666666672,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4488,3,24.27,36.94,0.7733333333333333,0.7166666666666666,20.0,1014,4255,1.5,3990.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4488,3,23.81,35.61,0.23999999999999996,0.8833333333333333,38.0,1013,4239,1.8,3979.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4488,3,24.04,33.48,1.33,1.4041666666666668,78.0,1013,4201,2.7,3915.2777777777774,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4488,3,23.14,32.81,1.23,1.6333333333333333,74.0,1013,4064,2.6,3766.5476190476193,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4488,3,22.43,32.28,1.08,1.5166666666666666,80.0,1014,3939,2.8,3641.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4489,1,19.45,36.83,0.006666666666666667,1.8125,77.0,1018,4693,4.6,4508.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4489,1,19.69,36.97,0.02666666666666667,2.1916666666666664,40.0,1017,4569,5.0,4301.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4489,1,19.67,36.69,0.10333333333333333,1.8375000000000004,35.0,1016,4426,4.3,4147.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4489,1,19.35,35.72,0.17333333333333334,1.8208333333333333,20.0,1015,4383,4.6,4143.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4489,1,18.54,34.42,0.14666666666666667,2.0166666666666666,247.0,1015,4433,5.0,4316.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4489,1,18.05,33.42,0.11333333333333334,2.3208333333333333,269.0,1015,4481,5.4,4334.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4489,1,17.83,33.05,0.013333333333333334,2.558333333333333,297.0,1015,4482,5.7,4297.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4489,1,17.34,32.63,0.06666666666666667,2.5625,260.0,1015,4411,5.8,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4490,1,19.86,34.14,0.0,1.9916666666666667,266.0,1017,4675,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4490,1,20.34,34.23,0.0,2.058333333333333,270.0,1017,4547,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4490,1,20.32,34.12,0.0,1.9833333333333334,254.0,1015,4451,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4490,1,20.54,34.05,0.08666666666666666,1.9333333333333336,253.0,1013,4349,3.6,4060.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4490,1,20.86,33.04,0.22,2.025,267.0,1013,4298,3.6,4083.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4490,1,20.85,31.92,0.06,2.1208333333333336,290.0,1013,4298,3.7,4121.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4490,1,20.31,30.87,0.08333333333333334,2.3125,298.0,1013,4221,3.9,3984.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4490,1,19.63,29.84,0.11999999999999998,2.279166666666667,307.0,1014,4095,3.8,3837.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4491,3,23.36,38.24,0.41,0.7325,267.0,1017,4499,2.2,4177.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4491,1,23.12,37.42,1.19,0.6575,289.0,1017,4387,2.0,4086.9449999999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4491,3,23.43,35.48,2.34,0.75875,334.0,1016,4308,1.9,4016.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4491,3,22.65,35.08,1.9200000000000002,0.61625,281.0,1014,4288,1.8,4003.5550000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4491,3,22.71,34.48,0.81,0.5700000000000001,312.0,1014,4306,1.3,3971.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4491,3,22.66,33.31,2.2,0.47375,325.0,1013,4296,1.3,3982.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4491,4,22.44,31.99,2.56,0.61375,304.0,1013,4197,1.7,3865.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4491,4,21.67,30.62,2.8200000000000003,0.6100000000000001,322.0,1014,4087,1.5,3785.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4492,3,21.44,34.48,0.35,0.9974999999999999,82.0,1019,4581,2.4,4277.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4492,3,21.74,34.05,0.4900000000000001,1.0025,113.0,1019,4443,2.4,4146.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4492,3,21.41,33.12,0.5800000000000001,0.9175,89.0,1017,4347,2.2,4083.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4492,1,20.21,32.52,0.9,0.6462500000000001,195.0,1016,4293,1.5,4032.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4492,1,19.69,31.4,0.78,0.64625,86.0,1015,4281,1.6,4057.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4492,1,19.54,29.77,1.59,0.91625,94.0,1015,4262,2.1,4002.868,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4492,1,19.19,28.34,2.86,1.1325,88.0,1015,4139,2.5,3850.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4492,1,18.64,27.38,2.37,1.2925,102.0,1015,4017,2.7,3737.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4493,3,24.28,38.09,0.0,0.7875,295.0,1017,4564,2.0,4264.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4493,3,25.14,38.23,0.02,1.19625,347.0,1016,4458,3.4,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4493,1,24.92,38.02,0.0,1.3975,28.0,1015,4367,3.4,4052.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4493,1,24.26,37.18,0.04,1.2325,15.0,1013,4271,2.9,4015.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4493,3,24.76,35.74,0.13,1.83,29.0,1013,4215,4.1,3913.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4493,3,24.51,34.02,0.45000000000000007,1.92,35.0,1013,4172,4.9,3886.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4493,4,23.77,32.65,3.55,1.71375,31.0,1013,4003,4.5,3688.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4493,3,22.46,32.15,0.33,1.7537500000000001,35.0,1014,3863,5.1,3596.556666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4494,1,18.42,30.16,2.58,0.305,166.0,1025,4424,0.8,4158.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4494,1,18.35,29.14,2.76,0.4625,316.0,1025,4355,1.0,4084.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4494,1,17.76,27.46,2.8500000000000005,0.5925,161.0,1023,4278,1.3,3992.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4494,3,16.9,27.54,2.25,0.7825,335.0,1022,4245,1.7,3954.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4494,3,16.76,27.2,1.33,1.1287500000000001,153.0,1021,4260,2.9,3964.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4494,3,16.09,27.82,0.45,1.3337499999999998,184.0,1020,4233,3.0,3928.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4494,1,15.01,26.94,0.55,1.2787499999999998,310.0,1020,4103,3.6,3771.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4494,1,14.44,26.54,0.34,1.3624999999999998,326.0,1020,3995,3.8,3655.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4495,1,21.19,35.1,0.0,1.9083333333333334,114.0,1018,4696,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4495,1,21.25,35.56,0.006666666666666667,2.091666666666667,338.0,1017,4588,4.7,4283.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4495,1,21.24,34.93,0.01,2.1791666666666667,343.0,1015,4442,4.9,4182.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4495,1,21.03,33.86,0.013333333333333334,2.470833333333333,335.0,1015,4391,5.3,4217.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4495,1,20.6,32.74,0.0,2.9208333333333334,329.0,1015,4443,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4495,1,20.26,32.01,0.0,3.3333333333333335,324.0,1015,4506,6.6,4374.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4495,1,20.04,31.41,0.0,3.508333333333333,322.0,1015,4519,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4495,1,19.47,31.1,0.006666666666666667,3.358333333333333,322.0,1015,4453,6.8,4260.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4496,3,22.21,36.63,1.19,0.55,352.0,1020,4521,1.7,4230.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4496,3,22.18,35.9,2.92,0.605,18.0,1020,4410,1.5,4132.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4496,3,22.62,34.83,3.97,0.65875,27.0,1018,4314,1.8,4018.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4496,3,21.41,34.12,2.6399999999999997,0.65125,25.0,1016,4249,1.7,3978.0550000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4496,3,21.48,31.92,3.6,0.625,38.0,1016,4215,2.2,3904.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4496,3,21.31,30.52,5.3500000000000005,0.55875,43.0,1016,4168,1.5,3846.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4496,16,21.29,29.44,9.649999999999999,0.73375,42.0,1016,4002,1.9,3696.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4496,4,19.97,28.58,4.01,0.675,52.0,1016,3874,1.6,3584.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4497,3,24.34,36.95,0.1466666666666667,0.8708333333333333,328.0,1018,4543,1.7,4251.266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4497,3,24.82,37.29,0.32,1.2958333333333334,355.0,1017,4443,2.4,4169.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4497,3,24.54,37.07,0.33,1.4541666666666666,8.0,1016,4355,2.9,4093.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4497,3,24.06,36.11,0.37000000000000005,1.2,7.0,1014,4260,2.6,3994.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4497,3,24.2,34.45,1.65,1.6083333333333334,57.0,1014,4206,3.7,3906.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4497,3,23.75,32.4,1.856666666666667,1.5625,26.0,1014,4154,4.1,3838.3541666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4497,4,23.66,31.47,2.3200000000000003,1.4125,32.0,1014,3975,4.5,3673.666666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4497,4,22.57,30.62,1.1833333333333331,1.35,31.0,1014,3833,4.3,3525.979166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4498,1,20.65,36.8,0.0,1.7750000000000001,283.0,1017,4684,4.0,4405.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4498,1,21.16,36.78,0.04,1.7125,91.0,1017,4523,3.4,4232.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4498,1,21.25,36.29,0.11333333333333334,1.5416666666666667,85.0,1015,4401,2.9,4116.0666666666675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4498,1,21.11,35.83,0.26,1.3958333333333333,71.0,1014,4317,2.6,4044.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4498,1,20.99,35.16,0.45000000000000007,1.4416666666666667,85.0,1014,4313,2.9,4088.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4498,1,20.36,34.2,0.42000000000000004,1.5875000000000001,91.0,1013,4341,2.8,4134.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4498,1,20.02,33.65,0.9633333333333335,1.4208333333333334,97.0,1013,4286,2.7,4015.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4498,1,19.8,32.7,1.0833333333333333,1.4916666666666667,109.0,1013,4187,2.6,3913.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4499,3,20.97,31.75,0.18,1.5750000000000002,39.0,1018,4593,2.5,4291.541666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4499,3,21.21,31.82,0.3433333333333333,1.4583333333333335,42.0,1017,4429,2.3,4140.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4499,3,21.31,31.66,0.38666666666666666,1.425,23.0,1016,4357,2.2,4066.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4499,3,21.33,31.45,0.7033333333333334,1.4916666666666667,360.0,1015,4274,3.6,3972.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4499,3,21.42,31.21,0.9633333333333334,1.625,346.0,1015,4290,3.8,3990.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4499,3,21.37,30.35,0.97,1.8125,354.0,1014,4351,3.9,4033.5208333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4499,3,21.12,30.09,0.6933333333333334,1.775,257.0,1014,4372,4.1,4052.416666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4499,3,20.76,29.94,0.3766666666666667,1.7750000000000001,4.0,1014,4320,4.0,4007.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4500,3,25.16,38.86,0.18666666666666668,0.7666666666666666,74.0,1017,4531,2.5,4203.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4500,3,24.91,38.92,0.19333333333333336,0.9833333333333334,57.0,1017,4411,2.6,4105.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4500,3,24.6,36.99,0.48333333333333334,0.7833333333333334,41.0,1015,4315,2.5,4066.8095238095234,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4500,3,24.22,36.58,0.7800000000000001,0.7083333333333333,341.0,1014,4258,2.4,4011.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4500,1,23.41,35.78,0.22666666666666666,0.6791666666666667,328.0,1013,4264,1.4,4020.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4500,3,23.59,34.04,0.49333333333333335,1.4041666666666668,62.0,1013,4224,2.6,3979.305555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4500,3,22.99,33.89,0.5866666666666668,1.5749999999999997,52.0,1013,4096,2.8,3794.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4500,3,22.48,32.07,2.02,1.6375,67.0,1013,3975,3.3,3672.729166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4501,1,19.64,35.9,0.09,0.93125,14.0,1020,4657,2.4,4350.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4501,1,20.22,35.97,0.23,0.8575,43.0,1019,4487,2.1,4164.943333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4501,1,20.1,35.41,0.65,0.7425,251.0,1017,4377,2.0,4061.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4501,1,20.18,34.27,1.1600000000000001,0.8925000000000001,353.0,1017,4292,2.8,3991.9660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4501,1,20.05,32.75,2.3,0.8087500000000001,354.0,1016,4289,2.3,4046.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4501,1,19.22,31.81,2.13,0.7162499999999999,2.0,1016,4324,2.1,4067.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4501,1,18.62,31.1,2.32,0.7,5.0,1015,4285,2.2,3994.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4501,1,18.18,29.51,2.81,0.57875,10.0,1015,4191,2.2,3890.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4502,3,23.99,37.54,0.42000000000000004,0.72,312.0,1017,4511,1.5,4218.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4502,3,23.75,37.33,1.41,0.8325,327.0,1017,4387,1.9,4116.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4502,3,23.44,35.19,1.63,0.92,334.0,1016,4305,2.4,4001.1237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4502,3,23.12,34.28,2.0,0.86,326.0,1014,4278,1.5,3997.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4502,3,22.18,33.8,0.5800000000000001,0.98,319.0,1014,4288,1.7,3963.971666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4502,3,22.32,32.38,1.24,1.15125,352.0,1014,4267,2.1,3934.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4502,4,22.32,32.45,1.19,1.0075,338.0,1013,4157,1.9,3855.31,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4502,4,21.16,31.3,2.19,1.1749999999999998,348.0,1014,4045,2.1,3750.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4503,1,20.62,37.88,0.0,1.5750000000000002,22.0,1016,4684,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4503,1,21.15,37.74,0.006666666666666667,1.5458333333333334,63.0,1015,4529,4.9,4250.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4503,1,21.15,37.18,0.04666666666666667,1.5083333333333333,113.0,1014,4407,4.6,4119.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4503,1,20.98,36.65,0.10333333333333333,1.4541666666666666,232.0,1013,4326,4.1,4065.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4503,1,21.11,36.14,0.21000000000000002,1.3375,228.0,1013,4324,4.2,4117.555555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4503,1,20.65,35.19,0.22333333333333333,1.4499999999999997,61.0,1013,4348,4.3,4144.88888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4503,1,20.3,34.7,0.4733333333333334,1.45,52.0,1012,4291,3.4,4046.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4503,1,20.09,33.82,0.6900000000000001,1.5916666666666666,89.0,1013,4192,3.0,3911.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4504,1,17.71,30.11,0.16,1.1458333333333335,333.0,1019,4577,2.1,4278.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4504,1,18.09,30.18,0.25,1.0166666666666666,67.0,1018,4426,1.9,4138.11111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4504,1,18.08,30.0,0.30333333333333334,0.9291666666666667,48.0,1017,4360,2.0,4066.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4504,1,18.27,29.7,0.4566666666666667,1.0291666666666668,5.0,1016,4275,3.5,3979.388888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4504,1,18.59,29.57,0.7533333333333334,1.3791666666666667,335.0,1016,4292,4.2,4031.777777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4504,1,18.54,28.53,1.1066666666666667,1.4583333333333333,341.0,1015,4351,4.3,4124.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4504,1,18.27,27.55,1.0366666666666666,1.4916666666666667,338.0,1015,4381,4.1,4159.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4504,1,17.8,27.27,0.7866666666666667,1.5,343.0,1015,4333,3.9,4089.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4505,3,24.28,37.85,0.1,1.0825,12.0,1018,4511,2.0,4193.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4505,3,24.52,36.76,1.09,1.225,20.0,1017,4394,2.5,4119.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4505,3,23.9,35.53,2.0399999999999996,1.27,37.0,1016,4292,2.9,4007.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4505,3,23.58,35.58,1.3,1.1749999999999998,6.0,1014,4241,2.7,3919.58375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4505,3,23.1,34.31,0.71,0.97125,11.0,1014,4244,2.4,3967.4449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4505,3,23.02,32.18,1.08,1.22375,47.0,1014,4195,2.1,3925.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4505,3,22.01,32.29,0.7800000000000001,1.3575,22.0,1014,4051,2.4,3776.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4505,3,21.4,31.23,1.7200000000000002,1.1412499999999999,47.0,1014,3935,2.4,3624.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4506,1,22.19,36.37,0.03333333333333333,1.1750000000000003,178.0,1018,4565,2.9,4268.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4506,3,21.99,36.18,0.18,1.1,184.0,1018,4434,2.0,4140.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4506,3,21.71,35.05,0.36333333333333334,1.0083333333333333,199.0,1016,4337,1.7,4079.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4506,1,21.14,34.01,0.43,1.0583333333333333,214.0,1015,4301,2.3,4066.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4506,1,20.37,33.04,0.14666666666666667,0.9791666666666666,165.0,1014,4303,2.4,4075.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4506,1,20.21,31.95,0.6166666666666666,0.9041666666666667,162.0,1014,4280,1.5,4020.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4506,3,20.52,30.48,0.9866666666666667,1.1083333333333334,335.0,1014,4170,1.9,3872.9,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4506,3,19.71,29.28,1.61,1.2458333333333333,345.0,1014,4051,1.8,3789.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4507,3,25.29,38.49,0.13,1.1637499999999998,66.0,1017,4534,2.3,4237.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4507,3,25.49,38.24,0.35000000000000003,1.32375,63.0,1017,4415,2.7,4133.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4507,3,24.92,36.89,1.11,1.1875,39.0,1016,4313,2.2,4047.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4507,3,24.28,36.56,0.8300000000000001,0.96625,34.0,1014,4253,1.9,3982.768,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4507,3,23.79,35.08,0.27,1.09125,44.0,1014,4234,2.5,3987.032,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4507,3,24.05,33.07,1.3800000000000001,1.405,74.0,1014,4195,2.6,3890.943333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4507,3,22.98,32.47,1.7400000000000002,1.545,70.0,1013,4054,2.6,3748.9757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4507,3,22.35,31.86,1.68,1.50875,73.0,1014,3932,2.7,3633.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4508,3,23.78,38.26,0.1333333333333333,1.2041666666666666,21.0,1017,4554,2.1,4240.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4508,3,23.69,37.68,0.41333333333333333,1.0541666666666667,121.0,1017,4426,2.2,4132.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4508,3,23.18,36.45,0.6366666666666667,0.9,124.0,1015,4334,1.8,4067.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4508,1,22.46,35.54,0.9400000000000001,0.7875000000000001,223.0,1014,4281,1.8,4027.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4508,3,21.85,34.72,0.7066666666666667,0.5249999999999999,248.0,1014,4276,1.4,4008.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4508,3,22.04,34.03,0.9833333333333333,1.1875,102.0,1013,4246,2.0,3977.8611111111113,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4508,3,21.66,32.54,1.2566666666666668,1.2750000000000001,84.0,1013,4127,2.2,3821.7222222222226,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4508,3,20.88,31.59,1.7000000000000002,1.45,87.0,1013,4003,2.8,3706.714285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4509,1,21.87,36.07,0.03,1.6624999999999999,337.0,1017,4671,3.6,4371.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4509,1,22.27,35.94,0.17,1.6125,347.0,1016,4498,2.7,4208.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4509,1,22.05,35.42,0.2733333333333333,1.35,348.0,1015,4381,2.8,4090.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4509,1,21.91,34.89,0.54,1.4291666666666667,340.0,1014,4298,3.3,4025.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4509,1,21.65,34.21,0.8566666666666667,1.4458333333333333,337.0,1014,4308,2.9,4066.3666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4509,1,21.06,33.49,0.6266666666666666,1.4708333333333334,339.0,1014,4347,2.8,4116.9333333333325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4509,1,20.55,32.93,1.0033333333333334,1.3250000000000002,342.0,1013,4315,2.8,4056.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4509,1,20.01,31.67,1.4766666666666666,1.1666666666666665,342.0,1013,4225,2.9,3949.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4510,1,22.17,36.13,0.19,0.995,229.0,1018,4529,1.5,4213.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4510,3,22.32,35.39,0.8600000000000001,0.81625,268.0,1018,4404,1.6,4106.368,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4510,3,22.26,33.66,2.19,0.875,206.0,1017,4318,1.6,4037.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4510,3,21.64,32.83,1.5100000000000002,0.81625,251.0,1015,4302,1.6,4050.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4510,3,21.36,32.82,1.47,0.7625,280.0,1014,4322,1.6,4025.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4510,3,21.87,31.53,2.62,0.8625,280.0,1014,4308,1.6,3953.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4510,3,21.52,31.01,2.23,0.84875,282.0,1014,4219,1.8,3916.9757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4510,4,21.06,29.35,2.4000000000000004,0.8125,292.0,1014,4110,1.9,3807.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4511,1,16.67,32.87,0.013333333333333334,1.7083333333333333,358.0,1018,4620,4.6,4306.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4511,1,17.23,32.98,0.08666666666666667,1.5583333333333336,356.0,1017,4467,3.7,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4511,1,17.46,32.77,0.2333333333333333,1.35,359.0,1016,4383,3.7,4077.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4511,1,17.58,32.48,0.51,1.5291666666666668,317.0,1015,4288,3.8,3994.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4511,1,18.03,31.57,0.77,1.8375000000000001,288.0,1015,4289,4.3,4043.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4511,1,17.76,30.5,1.2466666666666666,1.85,285.0,1014,4323,4.1,4083.933333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4511,1,17.31,29.38,1.5299999999999998,1.8041666666666667,305.0,1014,4313,4.1,4020.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4511,1,16.79,28.04,1.7266666666666668,1.6791666666666667,296.0,1014,4240,3.7,3946.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4512,1,20.71,35.79,0.0,1.8958333333333335,213.0,1017,4674,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4512,1,21.45,35.92,0.0,2.0583333333333336,252.0,1016,4548,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4512,1,21.49,35.89,0.0,2.020833333333333,244.0,1015,4447,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4512,1,21.84,35.85,0.06666666666666667,1.8458333333333332,222.0,1013,4343,3.4,4073.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4512,1,22.43,34.57,0.05666666666666667,2.029166666666667,237.0,1013,4288,3.7,4074.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4512,1,21.92,33.49,0.0,1.9708333333333332,275.0,1013,4284,3.9,4064.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4512,1,21.33,32.32,0.05333333333333334,2.3,296.0,1013,4184,4.4,3933.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4512,1,20.55,31.36,0.1766666666666667,2.279166666666667,310.0,1013,4054,4.4,3797.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4513,1,21.64,34.94,0.0,1.7708333333333335,277.0,1017,4670,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4513,1,22.05,35.09,0.0,1.8041666666666667,276.0,1016,4537,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4513,1,22.07,34.97,0.0,1.6833333333333333,258.0,1015,4442,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4513,1,22.31,35.01,0.02,1.7166666666666666,267.0,1013,4341,3.2,4049.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4513,1,22.73,34.12,0.15,1.8291666666666666,283.0,1013,4298,3.3,4061.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4513,1,22.67,32.8,0.3166666666666667,1.8833333333333333,44.0,1013,4305,3.5,4061.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4513,1,22.17,32.06,0.27,2.0541666666666667,296.0,1013,4244,3.7,3981.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4513,1,21.59,31.03,0.38,1.9333333333333336,305.0,1013,4122,3.5,3853.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4514,1,18.51,33.27,0.0,1.0662500000000001,103.0,1018,4681,2.2,4405.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4514,1,19.13,33.52,0.1,1.2325,97.0,1017,4532,2.1,4279.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4514,1,19.29,33.01,0.18,1.18,111.0,1016,4416,2.4,4119.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4514,1,19.26,32.09,0.65,1.0625,131.0,1016,4318,2.2,4035.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4514,1,19.09,31.33,1.27,0.9412499999999999,146.0,1015,4293,2.1,4074.7339999999995,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4514,1,18.33,30.54,1.29,0.93375,132.0,1014,4312,1.9,4084.798,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4514,1,17.96,30.0,1.6500000000000001,0.90375,125.0,1014,4250,2.1,3948.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4514,1,17.55,28.7,1.37,0.8962500000000001,114.0,1014,4146,1.6,3856.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4515,1,16.69,31.72,0.0,2.075,324.0,1018,4645,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4515,1,16.93,31.95,0.0,1.95,327.0,1018,4505,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4515,1,17.06,31.94,0.03333333333333333,1.7416666666666667,320.0,1016,4420,4.1,4134.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4515,1,17.06,32.11,0.15999999999999998,1.475,279.0,1015,4324,3.2,4038.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4515,1,17.28,31.27,0.25,1.525,260.0,1014,4299,3.0,4066.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4515,1,17.39,30.12,0.4166666666666667,1.5541666666666667,278.0,1014,4316,2.9,4094.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4515,1,17.15,29.26,0.5566666666666666,1.6875,283.0,1014,4288,3.4,4038.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4515,1,16.71,28.37,0.8966666666666667,1.5958333333333332,304.0,1014,4186,3.3,3922.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4516,1,21.08,34.57,0.0,1.8833333333333333,253.0,1017,4675,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4516,1,21.54,34.69,0.0,2.0583333333333336,269.0,1016,4549,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4516,1,21.55,34.62,0.0,1.9958333333333333,262.0,1015,4452,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4516,1,21.83,34.52,0.04666666666666667,1.9000000000000001,242.0,1013,4349,3.4,4064.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4516,1,22.33,33.5,0.02,2.0125,257.0,1013,4294,3.5,4077.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4516,1,22.02,32.44,0.0033333333333333335,2.1625,291.0,1013,4294,3.5,4076.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4516,1,21.48,31.49,0.12666666666666668,2.45,29.0,1013,4207,3.9,3972.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4516,1,20.8,30.48,0.03,2.4208333333333334,314.0,1013,4078,3.8,3817.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4517,3,23.85,37.89,0.006666666666666667,1.1833333333333333,35.0,1017,4568,2.3,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4517,3,24.86,38.29,0.013333333333333334,1.5541666666666667,41.0,1017,4471,3.6,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4517,1,24.39,38.11,0.0,1.5875000000000004,41.0,1015,4384,4.0,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4517,1,24.15,37.17,0.06666666666666667,1.5958333333333332,38.0,1014,4281,3.4,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4517,3,24.05,35.23,0.16,2.0458333333333334,36.0,1013,4205,4.6,3943.0333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4517,4,24.07,33.47,0.8333333333333334,2.0666666666666664,39.0,1014,4153,4.7,3813.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4517,3,23.39,32.29,0.12000000000000001,2.008333333333333,42.0,1013,3965,4.3,3659.270833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4517,3,21.83,31.86,0.1766666666666667,1.8375,44.0,1014,3814,4.5,3545.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4518,1,22.37,37.21,0.013333333333333334,1.4333333333333333,201.0,1017,4557,3.1,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4518,3,21.87,36.93,0.19666666666666666,1.2041666666666666,206.0,1017,4428,2.0,4131.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4518,3,21.56,35.74,0.2833333333333333,1.1583333333333332,238.0,1016,4330,1.9,4087.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4518,1,21.19,34.99,0.19,1.0708333333333333,249.0,1014,4299,2.0,4056.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4518,1,20.72,34.28,0.06,1.0166666666666666,188.0,1014,4304,1.9,4122.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4518,3,20.53,32.95,0.68,0.9833333333333332,185.0,1013,4280,2.0,4037.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4518,3,20.66,32.05,0.43333333333333335,1.2000000000000002,271.0,1013,4173,2.3,3880.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4518,3,20.0,29.91,1.4166666666666667,1.4791666666666667,344.0,1014,4055,2.4,3781.2777777777774,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4519,3,24.62,39.4,0.2566666666666667,0.775,339.0,1017,4532,2.2,4202.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4519,3,24.37,39.38,0.2666666666666666,0.7875,22.0,1017,4407,2.3,4101.222222222222,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4519,1,24.0,37.37,1.0133333333333332,0.7583333333333333,15.0,1015,4314,2.2,4059.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4519,3,23.57,36.73,1.21,0.7250000000000001,350.0,1014,4263,2.5,4005.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4519,1,22.9,35.59,0.27,0.5958333333333334,335.0,1013,4272,1.6,4048.722222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4519,3,23.37,34.11,0.7466666666666665,1.3208333333333333,72.0,1013,4235,2.5,3945.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4519,3,22.93,33.32,0.75,1.2916666666666665,37.0,1013,4112,2.5,3804.0416666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4519,3,22.33,32.46,2.2266666666666666,1.4458333333333333,56.0,1013,3993,3.2,3669.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4520,3,23.9,38.05,0.013333333333333334,1.1125,49.0,1017,4567,2.5,4280.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4520,3,24.76,38.46,0.013333333333333334,1.5,50.0,1017,4472,3.5,4186.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4520,1,24.22,38.26,0.006666666666666667,1.5541666666666667,45.0,1015,4386,3.9,4091.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4520,1,24.02,37.34,0.08666666666666667,1.5166666666666666,43.0,1014,4282,3.5,4017.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4520,3,23.85,35.13,0.21333333333333335,1.9916666666666665,53.0,1013,4200,4.4,3933.4333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4520,4,23.68,33.44,1.2700000000000002,1.9916666666666663,48.0,1014,4143,4.6,3818.458333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4520,3,23.04,32.26,0.13333333333333333,1.9625,42.0,1013,3950,4.5,3644.395833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4520,3,21.57,31.88,0.21,1.8624999999999998,46.0,1014,3797,4.5,3529.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4521,1,18.86,30.0,0.32000000000000006,0.64875,28.0,1020,4516,2.0,4231.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4521,3,18.87,28.81,1.36,0.545,65.0,1020,4401,1.7,4114.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4521,3,18.47,27.57,2.66,0.6837500000000001,60.0,1018,4299,1.5,4041.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4521,3,17.85,27.45,1.85,0.67875,66.0,1017,4237,1.5,3928.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4521,1,17.27,26.4,1.6,0.68875,52.0,1016,4224,1.6,3923.638333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4521,3,16.94,24.99,2.5799999999999996,0.50375,61.0,1016,4178,1.4,3877.6949999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4521,3,15.77,24.38,1.8599999999999999,0.7424999999999999,42.0,1015,4029,1.4,3733.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4521,3,15.06,23.14,2.05,0.78875,54.0,1016,3909,1.6,3612.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4522,3,23.0,36.15,0.04,0.895,21.0,1017,4554,1.7,4263.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4522,3,23.58,36.56,0.06,1.40875,33.0,1017,4462,2.6,4181.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4522,1,23.2,36.37,0.05,1.57125,29.0,1015,4376,3.2,4069.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4522,3,22.87,35.42,0.15000000000000002,1.51375,32.0,1014,4271,3.4,3999.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4522,3,23.03,33.22,0.83,1.81375,51.0,1014,4190,3.8,3887.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4522,3,22.57,31.49,2.3200000000000003,1.7175,40.0,1014,4127,3.7,3820.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4522,3,22.05,30.48,0.44,1.6925,37.0,1014,3925,3.6,3627.915,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4522,3,20.63,30.05,0.51,1.6312499999999999,40.0,1014,3773,3.4,3484.64,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4523,3,24.23,39.62,0.3866666666666667,1.0541666666666665,67.0,1017,4545,2.6,4218.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4523,3,24.59,39.35,0.45,1.15,85.0,1017,4421,3.0,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4523,3,24.13,37.94,0.5466666666666666,0.8041666666666667,103.0,1015,4326,1.6,4047.1111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4523,3,23.56,37.42,0.6266666666666667,0.7458333333333333,308.0,1014,4265,1.8,3974.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4523,3,23.25,36.56,0.36,0.65,309.0,1013,4250,1.9,3973.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4523,3,23.43,34.66,0.8766666666666666,1.4291666666666667,71.0,1013,4215,3.0,3973.694444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4523,3,23.15,33.51,1.2333333333333332,1.6791666666666667,91.0,1013,4091,4.1,3781.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4523,3,22.41,32.67,0.5,1.8125,79.0,1013,3963,3.9,3664.0208333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4524,1,21.34,35.92,0.013333333333333334,1.4666666666666668,284.0,1017,4637,3.6,4329.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4524,1,21.81,35.74,0.06666666666666667,1.375,281.0,1017,4482,3.4,4208.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4524,1,21.85,35.35,0.14,1.375,273.0,1015,4389,3.5,4106.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4524,1,21.71,34.51,0.15666666666666668,1.2458333333333333,267.0,1015,4307,4.4,4031.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4524,1,21.67,34.01,0.39999999999999997,1.3708333333333333,262.0,1014,4303,4.5,4115.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4524,1,21.39,33.4,0.2633333333333333,1.4541666666666668,266.0,1014,4348,4.5,4168.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4524,1,21.0,32.64,0.4,1.4250000000000003,256.0,1014,4339,4.3,4101.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4524,1,20.68,32.04,0.13,1.4041666666666668,265.0,1014,4271,4.3,4018.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4525,1,21.85,34.36,0.0,1.8541666666666667,283.0,1017,4671,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4525,1,22.32,34.51,0.0,1.8708333333333333,281.0,1016,4540,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4525,1,22.28,34.38,0.0,1.7625000000000002,267.0,1015,4445,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4525,1,22.47,34.41,0.02666666666666667,1.8041666666666665,268.0,1013,4344,3.0,4051.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4525,1,22.8,33.58,0.12666666666666668,1.9458333333333333,286.0,1013,4300,3.2,4065.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4525,1,22.66,32.44,0.12666666666666668,1.9958333333333333,299.0,1013,4305,3.4,4060.7666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4525,1,22.17,31.58,0.19999999999999998,2.154166666666667,303.0,1013,4240,3.6,3977.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4525,1,21.59,30.63,0.35,2.0791666666666666,312.0,1013,4118,3.6,3849.1333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4526,1,20.64,36.19,0.0,1.8499999999999999,283.0,1017,4665,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4526,1,21.04,36.34,0.0,1.7874999999999999,45.0,1016,4529,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4526,1,21.11,36.27,0.0,1.6458333333333335,49.0,1015,4432,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4526,1,21.43,36.31,0.04,1.6833333333333333,275.0,1013,4331,3.4,4040.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4526,1,21.98,35.37,0.22666666666666666,1.7625000000000002,279.0,1013,4292,3.6,4049.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4526,1,21.91,33.6,0.8200000000000001,1.7916666666666665,36.0,1013,4305,3.5,4085.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4526,1,21.3,33.11,0.43333333333333335,1.9749999999999999,294.0,1013,4253,3.9,3990.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4526,1,20.7,31.96,0.7266666666666667,1.833333333333333,306.0,1013,4134,3.7,3851.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4527,4,18.86,27.38,4.82,0.56875,356.0,1025,4464,1.4,4181.405714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4527,3,18.23,26.36,6.75,0.58375,306.0,1025,4374,1.3,4085.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4527,4,18.49,24.78,7.43,0.75125,4.0,1023,4291,1.9,3988.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4527,3,18.05,24.44,7.8,1.1287500000000001,297.0,1022,4209,2.4,3911.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4527,3,16.38,25.28,6.23,0.8875,11.0,1021,4157,2.4,3848.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4527,3,16.11,24.42,5.449999999999999,1.14125,358.0,1020,4067,3.0,3771.7371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4527,3,14.59,24.18,3.4399999999999995,1.305,347.0,1020,3862,2.9,3574.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4527,1,13.39,23.98,2.81,1.1675,333.0,1019,3740,2.8,3464.5485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4528,3,23.91,38.08,0.04,1.4208333333333334,63.0,1017,4578,3.9,4280.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4528,3,24.48,38.41,0.006666666666666667,1.9583333333333335,66.0,1017,4484,4.9,4200.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4528,1,24.01,38.19,0.07666666666666666,2.0875,62.0,1015,4397,5.4,4100.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4528,1,23.87,37.3,0.15666666666666665,1.8250000000000002,63.0,1014,4294,5.4,4023.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4528,3,23.85,34.81,0.7366666666666668,2.625,65.0,1014,4202,6.8,3953.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4528,3,23.22,33.3,0.39,2.4625000000000004,64.0,1014,4141,6.5,3842.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4528,3,22.54,32.07,0.7033333333333334,2.5875000000000004,60.0,1014,3947,6.6,3644.805555555555,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4528,3,21.15,31.62,0.4966666666666666,2.35,60.0,1014,3792,6.6,3490.047619047619,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4529,3,24.36,37.92,0.0,1.025,354.0,1017,4569,2.6,4256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4529,3,24.97,37.79,0.04,1.3425,12.0,1017,4447,2.7,4162.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4529,3,24.83,37.28,0.08,1.50375,65.0,1015,4351,3.2,4077.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4529,1,24.17,36.76,0.08,1.25875,15.0,1013,4270,2.4,4015.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4529,3,24.06,35.33,0.08,1.8599999999999999,37.0,1013,4227,3.2,3961.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4529,3,24.03,33.85,0.36,2.1425,47.0,1013,4183,3.9,3885.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4529,3,23.39,32.39,5.22,2.1062499999999997,40.0,1013,4033,4.1,3716.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4529,4,22.51,31.73,0.32,1.9675,40.0,1014,3898,3.9,3622.86,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4530,3,22.07,33.35,0.7066666666666667,1.0375,333.0,1020,4495,2.2,4197.533333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4530,1,21.97,32.73,1.6533333333333333,0.9958333333333333,355.0,1019,4377,1.6,4114.619047619048,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4530,3,22.13,31.95,2.51,1.0,6.0,1018,4292,1.6,3988.9583333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4530,3,20.9,31.24,2.4733333333333336,0.8333333333333333,356.0,1016,4250,1.5,3935.6041666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4530,3,20.48,30.65,1.3033333333333332,0.8875000000000001,356.0,1016,4261,1.5,3972.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4530,3,20.42,29.52,1.4000000000000001,0.9916666666666666,19.0,1015,4221,1.1,3943.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4530,3,19.07,28.82,1.7599999999999998,0.8250000000000001,145.0,1015,4089,1.3,3812.6458333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4530,1,18.41,27.41,1.8166666666666667,0.8291666666666666,354.0,1015,3970,1.4,3669.729166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4531,3,24.25,40.23,0.11,1.0541666666666667,94.0,1016,4570,3.9,4195.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4531,3,24.56,39.48,0.23999999999999996,1.125,72.0,1016,4428,2.8,4132.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4531,3,24.28,38.56,0.24000000000000005,1.1083333333333334,103.0,1015,4334,2.4,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4531,3,24.07,37.74,0.30666666666666664,0.7833333333333333,299.0,1014,4274,1.6,4000.3888888888887,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4531,3,23.94,36.97,0.36333333333333334,0.9458333333333333,300.0,1013,4249,2.3,3975.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4531,3,23.54,35.41,1.0766666666666667,1.6749999999999998,93.0,1013,4222,2.9,3958.6333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4531,3,23.1,33.94,1.0933333333333335,1.8041666666666667,89.0,1013,4098,3.8,3792.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4531,3,22.69,33.3,0.44333333333333336,1.8666666666666665,87.0,1013,3972,4.2,3693.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4532,1,21.59,32.7,0.18,2.35,343.0,1018,4508,5.3,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4532,1,21.84,32.82,0.08333333333333333,1.9958333333333333,338.0,1017,4403,5.0,4082.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4532,1,21.69,32.85,0.14333333333333334,1.8083333333333333,336.0,1016,4347,4.4,4062.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4532,1,21.72,33.39,0.21666666666666667,2.125,330.0,1015,4310,4.8,4029.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4532,1,22.03,33.67,0.16666666666666666,2.4875,326.0,1015,4347,5.0,4111.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4532,1,21.95,33.31,0.16,2.3375000000000004,326.0,1014,4464,5.2,4293.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4532,1,21.2,32.68,0.18,2.2749999999999995,324.0,1014,4519,5.1,4346.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4532,1,20.66,32.22,0.3,2.0583333333333336,331.0,1014,4492,5.1,4236.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4533,1,19.63,29.18,0.03333333333333333,1.8,78.0,1018,4545,4.6,4250.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4533,1,19.91,29.48,0.02,1.5833333333333333,66.0,1017,4435,4.4,4128.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4533,1,19.96,29.49,0.026666666666666665,1.5625,55.0,1016,4363,4.3,4067.020833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4533,1,19.85,29.46,0.026666666666666665,1.5958333333333334,57.0,1015,4333,4.4,4033.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4533,1,19.91,29.51,0.026666666666666665,1.6958333333333335,23.0,1015,4382,4.0,4083.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4533,1,19.7,29.14,0.026666666666666665,1.65,38.0,1015,4484,3.9,4173.354166666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4533,1,19.17,28.5,0.06666666666666667,1.6749999999999998,29.0,1014,4527,3.8,4218.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4533,1,18.82,28.31,0.043333333333333335,1.5999999999999999,26.0,1015,4493,3.6,4193.541666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4534,3,24.43,39.8,0.2633333333333333,0.7208333333333334,346.0,1017,4528,2.0,4209.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4534,3,24.23,39.54,0.35333333333333333,0.7916666666666666,1.0,1017,4402,2.3,4104.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4534,1,23.65,37.44,1.12,0.775,345.0,1015,4309,2.3,4056.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4534,3,23.43,36.35,1.06,0.7458333333333333,329.0,1014,4268,2.0,3994.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4534,3,22.74,35.91,0.21333333333333332,0.6041666666666666,13.0,1013,4276,1.7,4053.944444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4534,3,23.45,34.25,0.7866666666666666,1.2541666666666667,34.0,1013,4242,2.4,3907.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4534,3,22.98,33.28,0.7466666666666666,1.1833333333333333,15.0,1013,4123,2.8,3819.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4534,3,22.16,32.56,1.6433333333333333,1.3208333333333333,19.0,1013,4006,3.1,3686.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4535,3,23.89,38.04,0.006666666666666667,1.0916666666666668,347.0,1017,4565,2.1,4270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4535,3,24.89,38.44,0.02666666666666667,1.3583333333333334,27.0,1016,4466,3.0,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4535,1,24.46,38.27,0.0,1.6166666666666667,44.0,1015,4379,3.7,4106.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4535,1,24.11,37.37,0.02666666666666667,1.4,36.0,1013,4276,3.2,4022.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4535,3,24.34,35.63,0.1433333333333333,1.9333333333333336,39.0,1013,4210,4.2,3929.1111111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4535,3,24.35,34.03,0.07,2.0,42.0,1013,4160,4.6,3836.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4535,4,23.5,32.8,0.6733333333333333,1.7666666666666666,39.0,1013,3979,4.2,3673.208333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4535,3,22.06,32.25,0.1366666666666667,1.6875,96.0,1014,3831,4.6,3561.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4536,1,18.57,33.35,0.0,2.4125,317.0,1018,4635,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4536,1,18.82,33.66,0.0,2.1,20.0,1017,4496,4.4,4246.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4536,1,18.94,33.68,0.0,1.8541666666666665,305.0,1015,4416,4.0,4148.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4536,1,18.96,33.88,0.07999999999999999,1.6666666666666665,278.0,1014,4321,3.3,4038.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4536,1,19.36,33.04,0.24666666666666667,1.9499999999999997,259.0,1014,4305,3.5,4095.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4536,1,19.39,31.79,0.3133333333333333,2.095833333333333,296.0,1013,4325,3.5,4125.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4536,1,19.13,31.01,0.3366666666666666,2.258333333333333,274.0,1013,4299,3.7,4051.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4536,1,18.86,30.02,0.4533333333333333,2.1125000000000003,289.0,1014,4200,3.3,3940.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4537,1,22.77,30.16,0.2,3.0250000000000004,357.0,1017,4503,6.2,4226.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4537,1,22.93,29.87,0.23333333333333334,2.4625,355.0,1016,4400,6.0,4101.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4537,1,22.64,29.98,0.18666666666666668,2.325,353.0,1015,4349,4.8,4071.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4537,1,22.81,30.61,0.07,3.2666666666666666,350.0,1014,4309,6.6,4033.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4537,1,23.29,30.75,0.006666666666666667,4.095833333333333,348.0,1013,4343,7.6,4125.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4537,1,23.36,30.27,0.013333333333333334,4.079166666666667,348.0,1013,4455,7.6,4269.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4537,1,22.84,29.73,0.006666666666666667,3.904166666666667,347.0,1013,4511,7.1,4345.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4537,1,22.44,29.34,0.006666666666666667,3.5416666666666665,346.0,1013,4485,6.8,4273.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4538,1,22.46,32.46,0.06,1.8125000000000002,347.0,1017,4490,2.5,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4538,1,22.94,32.55,0.3333333333333333,1.6416666666666666,332.0,1016,4403,2.3,4081.2666666666664,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4538,1,22.71,32.6,0.4,1.4083333333333332,330.0,1015,4339,2.5,4055.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4538,1,22.7,33.3,0.32666666666666666,1.3249999999999997,329.0,1014,4309,2.2,4020.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4538,1,22.9,33.82,0.18666666666666665,1.3083333333333333,333.0,1013,4354,2.3,4112.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4538,1,23.14,33.64,0.09333333333333334,1.35,339.0,1013,4476,2.2,4300.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4538,1,22.73,33.08,0.02666666666666667,1.3125,353.0,1012,4542,2.6,4359.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4538,1,22.11,32.52,0.04666666666666667,1.1666666666666665,350.0,1013,4520,2.3,4255.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4539,1,17.79,29.64,0.4833333333333333,1.2833333333333332,29.0,1019,4543,2.9,4240.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4539,1,17.96,29.87,0.7466666666666667,1.0250000000000001,41.0,1018,4411,2.5,4112.458333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4539,1,17.98,29.99,0.6166666666666667,1.0750000000000002,33.0,1017,4359,2.8,4054.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4539,1,18.21,29.92,0.5033333333333333,1.45,12.0,1016,4290,3.6,3991.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4539,1,18.42,29.71,0.54,1.6749999999999998,357.0,1015,4320,4.2,4018.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4539,1,18.89,28.83,0.69,1.7000000000000002,344.0,1015,4390,4.1,4073.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4539,1,18.7,28.18,0.6533333333333333,1.708333333333333,350.0,1015,4435,4.2,4115.270833333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4539,1,18.32,28.05,0.44333333333333336,1.708333333333333,353.0,1015,4405,4.2,4086.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4540,3,24.78,38.89,0.26000000000000006,0.8625,6.0,1017,4535,2.4,4207.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4540,3,24.55,39.15,0.16999999999999998,0.9083333333333334,54.0,1017,4413,2.2,4109.222222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4540,3,24.28,37.14,0.42,0.75,38.0,1015,4319,2.2,4040.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4540,3,23.91,36.42,0.9999999999999999,0.6958333333333333,326.0,1014,4261,2.1,4001.222222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4540,1,23.05,35.75,0.39,0.6208333333333333,295.0,1013,4267,1.3,4025.5416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4540,3,23.23,34.07,0.5033333333333334,1.4291666666666667,73.0,1013,4229,2.4,3957.6111111111113,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4540,3,22.93,33.99,0.5633333333333334,1.5458333333333334,55.0,1013,4103,2.7,3821.861111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4540,3,22.32,32.55,2.0166666666666666,1.6124999999999998,64.0,1013,3982,3.1,3675.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4541,1,19.99,33.66,0.16666666666666669,0.8250000000000001,360.0,1018,4571,2.0,4254.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4541,1,20.27,33.72,0.19333333333333336,0.7749999999999999,31.0,1017,4424,1.5,4148.033333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4541,1,20.4,33.63,0.24000000000000002,0.8333333333333334,331.0,1016,4361,1.6,4068.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4541,1,20.33,33.31,0.42,1.1166666666666667,311.0,1015,4280,2.9,3996.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4541,3,20.44,32.85,0.6166666666666666,1.4375,314.0,1015,4300,3.6,4029.5238095238096,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4541,1,20.49,32.0,0.8066666666666666,1.5041666666666667,313.0,1014,4364,3.8,4142.133333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4541,1,20.22,31.0,0.8,1.5125000000000002,265.0,1014,4400,3.7,4182.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4541,1,19.81,30.62,0.6266666666666666,1.4875,311.0,1014,4358,3.9,4121.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4542,3,23.86,38.0,0.21333333333333332,0.9583333333333333,350.0,1017,4504,1.7,4202.194444444444,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4542,3,24.05,37.66,0.65,0.9916666666666666,25.0,1017,4382,1.6,4108.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4542,3,23.59,36.73,1.51,1.15,18.0,1016,4296,1.9,3992.2916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4542,3,22.94,36.08,0.8866666666666667,0.9208333333333334,1.0,1014,4255,1.7,3938.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4542,3,22.55,35.24,0.39999999999999997,1.0999999999999999,9.0,1014,4265,1.8,3960.2380952380954,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4542,3,22.68,34.01,0.7366666666666667,1.4125,28.0,1014,4228,2.2,3937.520833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4542,3,21.26,33.33,0.8833333333333334,1.1124999999999998,20.0,1013,4101,1.9,3786.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4542,3,20.75,31.92,0.9366666666666666,1.2708333333333333,29.0,1014,3983,2.1,3681.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4543,3,23.98,40.57,0.006666666666666667,1.4875000000000003,100.0,1016,4580,4.0,4255.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4543,3,24.64,39.86,0.10666666666666666,1.2833333333333332,93.0,1016,4433,3.0,4127.38888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4543,3,24.22,39.24,0.26333333333333336,1.3,77.0,1015,4340,2.9,4064.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4543,3,23.81,38.45,0.29333333333333333,0.7458333333333333,318.0,1013,4276,1.8,4001.444444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4543,3,23.96,37.35,0.25,1.2375,87.0,1013,4243,3.2,3995.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4543,3,23.72,35.53,0.9900000000000001,1.9124999999999999,83.0,1013,4215,3.8,3950.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4543,3,23.15,34.24,0.69,2.0749999999999997,75.0,1013,4086,4.7,3786.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4543,4,22.93,33.83,0.41666666666666663,1.9625,78.0,1013,3957,4.7,3660.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4544,1,20.81,35.13,0.07333333333333333,2.245833333333333,350.0,1016,4576,4.4,4254.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4544,1,21.28,34.98,0.02,1.5208333333333335,65.0,1016,4456,3.0,4221.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4544,1,21.27,35.14,0.013333333333333334,1.2583333333333333,1.0,1014,4385,2.7,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4544,1,21.46,35.5,0.05333333333333334,1.4125,348.0,1013,4294,3.0,4007.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4544,1,21.85,35.28,0.06666666666666665,2.145833333333333,343.0,1012,4314,4.1,4088.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4544,1,21.9,34.23,0.2,2.595833333333333,338.0,1012,4368,5.5,4180.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4544,1,21.42,33.52,0.18666666666666668,2.2416666666666663,341.0,1012,4362,4.7,4178.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4544,3,20.92,32.62,0.03666666666666667,2.0208333333333335,343.0,1012,4285,4.5,4065.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4545,1,20.8,34.13,0.0,1.6458333333333335,288.0,1017,4659,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4545,1,21.13,34.35,0.0,1.5791666666666666,281.0,1016,4524,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4545,1,21.14,34.28,0.0,1.4249999999999998,265.0,1015,4435,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4545,1,21.47,34.44,0.01,1.4083333333333332,260.0,1013,4338,2.8,4049.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4545,1,21.82,33.69,0.07,1.6958333333333333,280.0,1013,4301,3.3,4063.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4545,1,21.9,32.59,0.1733333333333333,1.8916666666666666,299.0,1012,4313,3.2,3971.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4545,1,21.46,31.7,0.31333333333333335,2.0791666666666666,301.0,1013,4270,3.6,4010.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4545,1,20.92,30.81,0.4633333333333333,1.9916666666666667,305.0,1013,4154,3.2,3871.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4546,3,25.07,39.13,0.1366666666666667,0.9916666666666667,85.0,1017,4538,2.6,4209.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4546,3,25.31,38.88,0.3,1.1583333333333334,86.0,1017,4418,3.0,4123.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4546,3,24.73,38.0,0.73,0.8541666666666667,45.0,1015,4318,2.0,4053.4333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4546,3,24.17,37.26,0.7166666666666667,0.6541666666666666,1.0,1014,4257,1.6,3973.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4546,3,23.79,36.11,0.26,0.8166666666666668,32.0,1013,4241,1.7,3949.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4546,3,23.96,33.79,1.2833333333333332,1.375,76.0,1013,4204,2.7,3917.555555555556,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4546,3,23.24,32.99,1.1166666666666665,1.6625,75.0,1013,4070,2.8,3766.694444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4546,3,22.44,32.55,0.93,1.5916666666666668,80.0,1013,3944,3.0,3645.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4547,3,25.53,38.54,0.08,1.0791666666666666,25.0,1017,4519,2.0,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4547,3,25.65,37.38,0.5866666666666667,1.2416666666666667,49.0,1017,4402,2.5,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4547,3,25.09,36.39,0.8966666666666667,1.3208333333333333,51.0,1016,4301,2.7,4037.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4547,3,24.87,36.52,0.5766666666666667,1.0125,7.0,1014,4245,2.4,3951.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4547,1,24.17,35.5,0.3333333333333333,0.9625000000000001,6.0,1014,4247,2.0,3940.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4547,3,24.09,33.48,0.7733333333333334,1.3333333333333335,66.0,1014,4200,2.7,3930.238095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4547,3,23.04,33.0,0.8733333333333333,1.4791666666666667,44.0,1013,4058,2.5,3778.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4547,3,22.38,31.52,1.7866666666666666,1.4583333333333335,66.0,1014,3942,3.0,3629.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4548,3,25.27,39.86,0.01,1.2962500000000001,99.0,1017,4564,2.9,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4548,3,25.67,39.01,0.24000000000000002,1.22,74.0,1017,4425,2.4,4144.568,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4548,3,25.59,38.34,0.48,1.3087499999999999,32.0,1015,4329,2.4,4059.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4548,3,24.65,37.71,0.25,0.7875000000000001,41.0,1013,4266,1.9,4006.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4548,3,25.18,36.46,0.76,1.60375,52.0,1013,4233,3.0,3975.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4548,3,24.98,34.62,1.77,2.00875,74.0,1013,4197,3.4,3866.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4548,3,24.13,33.9,2.64,2.10875,76.0,1013,4059,3.7,3752.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4548,4,23.65,32.92,1.16,1.8299999999999998,75.0,1013,3927,3.9,3635.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4549,3,25.23,37.46,0.16,0.9837499999999999,49.0,1018,4526,1.9,4227.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4549,3,25.31,36.89,0.45,1.09875,64.0,1018,4410,2.0,4122.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4549,3,24.93,36.01,1.45,0.9837500000000001,187.0,1016,4306,2.0,4042.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4549,3,24.12,35.04,1.01,0.87625,45.0,1014,4247,2.1,3979.632,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4549,1,23.69,34.06,0.67,0.9425,50.0,1014,4233,2.1,3913.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4549,3,23.8,32.56,1.7700000000000002,1.0925,75.0,1014,4193,2.0,3900.89,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4549,3,22.47,31.32,1.69,1.24875,63.0,1013,4048,1.7,3732.6949999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4549,3,21.94,30.65,1.48,1.13,71.0,1014,3927,2.0,3629.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4550,1,19.59,35.11,0.0,1.7583333333333333,145.0,1019,4678,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4550,1,20.48,35.3,0.0,1.7708333333333333,52.0,1018,4542,4.3,4273.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4550,1,20.46,35.22,0.006666666666666667,1.4291666666666667,55.0,1016,4433,3.3,4148.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4550,1,20.41,34.88,0.38666666666666666,0.6958333333333333,204.0,1016,4326,2.3,4030.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4550,1,20.43,33.54,0.96,0.8416666666666667,225.0,1015,4287,2.8,4046.8666666666672,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4550,1,19.55,32.62,0.8666666666666667,0.6916666666666667,219.0,1015,4293,1.7,4023.333333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4550,1,19.1,31.88,0.8933333333333334,0.9916666666666666,22.0,1015,4212,2.2,3929.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4550,1,18.99,30.83,0.8100000000000002,0.975,96.0,1015,4092,1.7,3809.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4551,1,24.83,35.88,0.0,1.8916666666666668,74.0,1017,4604,3.6,4323.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4551,1,25.45,36.57,0.0,2.145833333333333,80.0,1017,4504,4.4,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4551,1,25.37,36.42,0.006666666666666667,2.129166666666667,77.0,1015,4416,4.9,4138.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4551,1,25.29,35.7,0.06,2.0583333333333336,80.0,1014,4317,4.0,4039.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4551,1,25.22,34.13,0.45,2.7416666666666663,76.0,1014,4220,5.7,3965.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4551,1,24.41,32.91,0.07999999999999999,2.7333333333333334,74.0,1014,4169,5.8,3933.4333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4551,3,23.79,31.6,0.4533333333333334,2.875,74.0,1014,3987,5.7,3692.0333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4551,3,22.42,31.27,0.08333333333333334,2.6375,72.0,1014,3836,6.1,3536.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4552,3,26.86,38.94,0.02,1.0583333333333331,52.0,1017,4528,2.0,4218.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4552,3,26.95,38.65,0.21333333333333335,1.2583333333333333,91.0,1017,4410,3.3,4125.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4552,3,26.39,37.72,0.71,1.0958333333333332,72.0,1015,4309,2.6,4044.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4552,3,25.57,36.98,0.3933333333333333,0.7166666666666667,24.0,1014,4251,1.6,3985.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4552,1,25.02,36.14,0.13999999999999999,0.75,56.0,1014,4247,1.6,3999.638888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4552,3,25.09,34.4,0.7999999999999999,1.3791666666666667,86.0,1013,4205,2.7,3942.7222222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4552,1,24.09,32.98,0.7533333333333333,1.6541666666666666,67.0,1013,4065,2.8,3776.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4552,3,23.52,31.86,1.3733333333333335,1.6458333333333335,85.0,1014,3947,3.2,3652.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4553,1,21.48,36.19,0.006666666666666667,1.5375,42.0,1017,4639,3.7,4335.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4553,1,21.94,36.04,0.06999999999999999,1.4666666666666668,51.0,1017,4484,3.7,4211.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4553,1,21.96,35.59,0.14333333333333334,1.5458333333333334,41.0,1015,4392,4.1,4112.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4553,1,21.77,34.62,0.19,1.4500000000000002,285.0,1015,4308,5.3,4029.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4553,1,21.76,34.07,0.49,1.5833333333333333,252.0,1014,4303,5.4,4114.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4553,1,21.47,33.42,0.41666666666666663,1.6666666666666667,260.0,1014,4345,5.3,4166.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4553,1,21.06,32.74,0.44,1.6416666666666666,260.0,1014,4333,5.2,4095.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4553,1,20.71,32.11,0.18666666666666665,1.5666666666666664,257.0,1014,4264,5.1,4011.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4554,1,23.55,33.93,0.016666666666666666,1.8291666666666668,91.0,1017,4646,4.7,4338.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4554,1,23.8,33.52,0.02,1.8916666666666666,197.0,1016,4488,4.5,4186.055555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4554,3,23.49,33.28,0.03,1.741666666666667,120.0,1015,4394,4.6,4091.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4554,3,23.85,32.79,0.05,1.7625000000000002,229.0,1014,4310,4.7,4008.270833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4554,3,24.1,32.54,0.16333333333333333,1.7416666666666667,228.0,1013,4311,4.8,4010.979166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4554,3,23.76,32.23,0.09,1.8,229.0,1013,4362,4.8,4055.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4554,3,23.15,31.77,0.12,1.7291666666666667,227.0,1013,4350,4.9,4041.229166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4554,3,23.3,31.22,0.04666666666666667,1.7541666666666669,232.0,1013,4278,4.8,3960.7916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4555,3,24.8,39.46,0.14333333333333334,1.1041666666666667,82.0,1017,4537,2.7,4211.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4555,3,25.09,39.18,0.25,1.1708333333333334,100.0,1017,4417,3.0,4111.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4555,3,24.77,38.12,0.7266666666666666,0.8791666666666667,65.0,1015,4320,1.9,4068.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4555,3,23.95,37.58,0.91,0.7208333333333333,339.0,1014,4261,2.6,4000.6111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4555,3,23.67,36.41,0.4733333333333334,0.5916666666666667,276.0,1013,4253,1.8,3987.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4555,3,23.73,34.14,0.8966666666666667,1.520833333333333,75.0,1013,4216,2.6,3979.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4555,3,23.19,33.23,0.8299999999999998,1.7916666666666665,70.0,1013,4087,3.7,3784.785714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4555,3,22.61,32.15,0.72,1.9416666666666667,77.0,1013,3963,3.9,3676.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4556,3,22.02,35.3,0.04,1.355,12.0,1019,4610,2.4,4322.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4556,3,22.37,35.35,0.18,1.3512499999999998,21.0,1018,4467,2.4,4168.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4556,1,22.33,34.76,0.18000000000000002,1.29,35.0,1017,4363,2.8,4108.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4556,1,21.33,34.11,0.17,1.2374999999999998,29.0,1015,4313,2.2,4064.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4556,1,20.78,33.36,0.34,1.1549999999999998,15.0,1015,4303,1.5,4090.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4556,1,20.67,32.25,0.75,1.0037500000000001,19.0,1014,4285,1.6,4055.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4556,1,20.55,29.64,2.38,0.9275,29.0,1014,4172,2.0,3883.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4556,1,20.11,28.98,2.1,1.0074999999999998,56.0,1015,4049,2.4,3768.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4557,3,20.8,32.91,0.45000000000000007,0.84125,198.0,1020,4530,1.9,4235.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4557,3,20.86,32.65,1.56,0.8925000000000001,37.0,1020,4405,1.8,4123.611666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4557,3,20.84,30.37,2.85,1.0950000000000002,37.0,1018,4308,2.1,4006.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4557,3,19.96,30.11,1.5899999999999999,0.96875,44.0,1016,4250,1.6,3975.7660000000005,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4557,1,19.83,29.53,1.38,1.06375,50.0,1016,4222,2.4,3910.3316666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4557,3,19.61,27.62,3.37,0.8200000000000001,53.0,1016,4181,1.4,3891.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4557,3,18.73,26.06,4.5,1.0075,38.0,1015,4026,2.4,3717.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4557,3,17.83,25.13,3.54,1.07125,48.0,1016,3907,2.6,3618.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4558,1,23.34,35.13,0.0,1.75,113.0,1017,4693,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4558,1,24.27,35.56,0.0,1.7083333333333335,259.0,1017,4583,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4558,1,24.28,35.43,0.013333333333333334,1.6333333333333333,269.0,1015,4435,3.1,4174.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4558,1,24.37,35.58,0.056666666666666664,1.6375,272.0,1014,4383,2.8,4124.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4558,1,24.24,35.12,0.006666666666666667,1.8583333333333334,301.0,1014,4432,2.9,4301.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4558,1,23.61,34.55,0.006666666666666667,1.8666666666666667,312.0,1014,4500,3.7,4332.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4558,1,23.41,34.36,0.0,2.2416666666666667,312.0,1014,4515,3.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4558,1,22.93,34.09,0.006666666666666667,2.1708333333333334,312.0,1014,4460,4.1,4238.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4559,1,20.22,33.43,0.05333333333333334,1.0958333333333334,210.0,1018,4544,2.5,4252.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4559,1,20.33,33.02,0.4,0.9249999999999999,233.0,1018,4417,2.2,4131.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4559,1,20.54,31.59,0.5966666666666666,1.0,280.0,1017,4322,2.1,4038.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4559,3,20.59,30.71,0.6433333333333333,0.8708333333333333,281.0,1015,4303,2.0,4050.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4559,3,19.68,30.35,0.4233333333333334,0.7708333333333333,271.0,1015,4317,1.9,4105.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4559,3,19.86,29.64,1.18,0.95,292.0,1014,4299,2.7,4016.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4559,3,20.03,28.66,1.5366666666666668,1.0916666666666668,303.0,1014,4203,2.5,3904.5714285714284,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4559,4,19.17,27.69,2.4066666666666667,1.2791666666666666,312.0,1014,4089,3.0,3799.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4560,3,23.51,38.4,0.2966666666666667,0.7791666666666666,260.0,1017,4504,1.9,4198.388888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4560,3,23.32,37.56,1.0266666666666666,0.7499999999999999,281.0,1017,4389,1.6,4089.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4560,3,23.57,35.56,1.99,0.8,332.0,1016,4308,1.7,4020.444444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4560,3,22.87,35.16,1.8366666666666667,0.6125,276.0,1014,4289,1.8,4032.976190476191,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4560,3,22.72,34.52,0.7833333333333334,0.5916666666666667,313.0,1014,4306,1.4,3999.9583333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4560,3,22.66,33.34,2.0533333333333332,0.4958333333333334,320.0,1014,4294,1.5,3980.3958333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4560,4,22.48,32.27,2.4233333333333333,0.6458333333333333,304.0,1013,4196,1.5,3863.020833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4560,4,21.68,30.99,2.7533333333333334,0.6000000000000001,296.0,1014,4085,1.5,3782.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4561,1,21.24,34.6,0.12000000000000001,1.405,258.0,1019,4560,2.6,4268.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4561,3,21.49,34.33,0.37,1.2662499999999999,277.0,1019,4432,2.9,4139.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4561,3,21.78,33.11,0.96,1.38375,169.0,1017,4335,3.2,4075.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4561,3,21.36,32.29,1.02,1.4162499999999998,302.0,1016,4313,2.5,4064.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4561,1,20.0,31.4,0.73,1.2337500000000001,308.0,1015,4324,2.4,4126.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4561,3,20.57,30.2,1.44,1.24875,281.0,1015,4307,3.0,4054.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4561,3,21.06,28.84,1.5700000000000003,1.45,309.0,1014,4212,3.5,3926.6657142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4561,3,20.36,27.87,2.1999999999999997,1.6712500000000001,314.0,1015,4099,4.1,3813.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4562,3,23.42,37.5,0.21000000000000002,0.7041666666666666,309.0,1017,4518,1.5,4230.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4562,3,23.08,37.26,0.64,0.8666666666666667,303.0,1017,4393,2.2,4103.61111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4562,3,22.72,34.97,1.23,0.9208333333333333,333.0,1016,4306,2.5,4023.888888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4562,3,22.65,34.04,1.4499999999999997,0.8458333333333334,327.0,1014,4275,1.7,4019.9166666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4562,3,21.56,33.44,0.29333333333333333,0.9624999999999999,314.0,1014,4283,1.8,4070.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4562,3,21.9,32.63,0.8966666666666668,1.2000000000000002,11.0,1013,4258,2.3,3947.9047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4562,4,21.64,31.67,0.8433333333333334,1.1833333333333331,349.0,1013,4146,2.2,3804.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4562,3,20.63,30.87,1.5833333333333335,1.3375,6.0,1014,4032,2.6,3729.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4563,1,20.19,37.86,0.0,1.6625,352.0,1017,4676,4.9,4400.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4563,1,20.65,38.04,0.04,1.8958333333333333,359.0,1016,4516,4.4,4237.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4563,1,20.71,37.66,0.12000000000000002,1.4791666666666667,13.0,1014,4394,4.5,4079.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4563,1,20.47,36.98,0.13333333333333333,1.1208333333333333,352.0,1014,4324,3.8,4042.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4563,1,20.3,35.92,0.19666666666666668,1.0791666666666666,329.0,1014,4317,3.2,4086.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4563,1,19.94,35.11,0.3766666666666667,1.2458333333333333,340.0,1013,4317,3.6,4010.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4563,1,19.55,34.25,0.6633333333333333,1.3166666666666667,346.0,1013,4235,3.4,3946.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4563,1,19.16,33.22,0.64,1.2333333333333334,17.0,1013,4117,2.9,3839.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4564,1,22.59,33.54,0.07333333333333333,2.4291666666666663,347.0,1016,4527,5.3,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4564,1,22.74,33.33,0.08,1.4625,349.0,1016,4417,3.7,4221.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4564,1,22.67,33.63,0.04666666666666667,1.625,350.0,1014,4351,2.8,4108.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4564,1,22.71,34.19,0.02,2.1,340.0,1012,4255,3.9,3982.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4564,1,23.07,34.44,0.013333333333333334,2.720833333333333,11.0,1012,4297,4.5,4071.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4564,1,23.31,33.98,0.13333333333333333,3.4375,3.0,1011,4382,5.7,4185.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4564,1,22.8,33.31,0.006666666666666667,3.270833333333333,337.0,1011,4405,5.9,4223.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4564,1,22.37,32.67,0.04,2.9749999999999996,338.0,1012,4354,5.5,4169.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4565,1,18.69,35.09,0.02,1.6875,13.0,1018,4606,4.6,4291.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4565,1,19.08,35.16,0.08,1.55,18.0,1017,4453,3.8,4185.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4565,1,19.04,34.93,0.18,1.21625,10.0,1016,4373,2.9,4066.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4565,1,18.91,34.77,0.56,1.1012499999999998,343.0,1015,4280,2.9,3987.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4565,1,18.93,33.96,0.77,1.3287499999999999,295.0,1015,4284,3.2,4035.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4565,3,18.83,32.85,1.2000000000000002,1.325,307.0,1015,4321,3.2,4060.9660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4565,1,18.38,32.01,1.3800000000000001,1.33875,303.0,1014,4319,3.3,4065.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4565,1,17.95,30.77,1.69,1.295,308.0,1014,4249,3.1,3950.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4566,1,21.33,35.5,0.0,2.475,340.0,1018,4692,4.9,4432.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4566,1,21.35,35.42,0.0,2.6625,34.0,1018,4569,5.0,4298.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4566,1,20.95,35.3,0.04,2.2041666666666666,43.0,1016,4432,4.6,4159.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4566,1,20.69,34.38,0.02666666666666667,1.8083333333333336,14.0,1015,4387,4.6,4149.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4566,1,20.18,33.2,0.07333333333333333,2.2,263.0,1015,4436,5.1,4260.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4566,1,19.83,32.35,0.013333333333333334,2.3666666666666667,279.0,1015,4484,5.4,4282.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4566,1,19.68,31.99,0.0,2.6374999999999997,293.0,1015,4479,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4566,1,19.24,31.67,0.006666666666666667,2.625,292.0,1015,4408,5.7,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4567,3,24.87,35.93,0.06333333333333334,1.3958333333333335,92.0,1018,4541,2.6,4218.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4567,3,25.07,35.67,0.6966666666666667,1.5833333333333335,44.0,1017,4409,2.7,4133.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4567,3,24.81,34.52,1.2333333333333334,1.7416666666666667,34.0,1016,4313,3.0,4042.0666666666666,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4567,3,24.03,33.88,0.5866666666666667,1.3416666666666666,34.0,1014,4255,2.6,3994.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4567,3,23.87,33.01,0.4966666666666667,1.5958333333333332,40.0,1014,4227,3.3,3970.3666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4567,3,23.5,31.57,1.4700000000000002,1.5125000000000002,61.0,1014,4189,2.9,3888.5952380952376,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4567,4,22.52,30.21,2.83,1.7541666666666669,52.0,1013,4042,3.2,3736.4583333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4567,4,21.87,29.38,2.2333333333333334,1.6208333333333336,62.0,1014,3919,2.9,3622.791666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4568,1,22.71,37.46,0.02666666666666667,1.0458333333333332,19.0,1018,4693,3.1,4473.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4568,1,22.96,38.15,0.02666666666666667,1.3583333333333336,354.0,1017,4595,3.9,4305.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4568,1,22.78,37.98,0.04,1.5333333333333332,347.0,1016,4452,4.6,4175.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4568,1,22.36,37.19,0.03333333333333333,2.095833333333333,346.0,1015,4398,4.9,4148.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4568,1,21.65,36.05,0.013333333333333334,2.6166666666666667,341.0,1015,4452,5.5,4264.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4568,1,21.14,34.98,0.09333333333333332,3.058333333333333,335.0,1015,4517,6.2,4310.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4568,1,20.89,34.38,0.0,3.2625,330.0,1015,4532,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4568,1,20.27,34.07,0.006666666666666667,3.1125000000000007,331.0,1015,4471,6.6,4266.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4569,3,24.07,36.47,0.006666666666666667,1.45,295.0,1017,4576,2.3,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4569,1,25.19,36.94,0.006666666666666667,1.725,341.0,1016,4475,4.0,4186.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4569,1,24.82,36.83,0.006666666666666667,1.8916666666666666,26.0,1015,4386,4.3,4112.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4569,1,24.42,36.02,0.013333333333333334,1.6,5.0,1013,4284,3.5,4028.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4569,3,24.61,34.56,0.023333333333333334,2.095833333333333,25.0,1013,4217,5.0,3940.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4569,3,24.33,33.25,0.01,2.154166666666667,32.0,1013,4174,5.2,3898.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4569,4,23.51,32.09,0.95,1.9749999999999999,35.0,1013,3999,5.0,3688.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4569,3,22.07,31.47,0.03,2.1375,33.0,1014,3852,5.5,3584.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4570,3,22.93,36.07,0.41000000000000003,0.8462500000000001,355.0,1020,4502,1.9,4216.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4570,3,22.96,35.0,2.09,0.7375,358.0,1020,4389,1.7,4115.618571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4570,3,22.69,32.6,3.08,0.8162499999999999,48.0,1018,4291,1.8,4020.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4570,3,22.21,32.77,2.7800000000000002,0.8300000000000001,41.0,1017,4223,2.0,3916.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4570,3,21.58,32.34,2.45,0.82375,46.0,1017,4211,1.9,3899.806666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4570,3,21.14,30.83,2.36,0.75125,9.0,1016,4156,1.6,3858.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4570,1,20.18,31.49,0.9099999999999999,0.97875,15.0,1016,4004,2.2,3716.69,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4570,1,19.28,30.29,0.9400000000000001,0.8287500000000001,5.0,1016,3883,2.2,3600.2766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4571,3,25.41,36.47,0.21,0.87,324.0,1018,4544,1.2,4243.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4571,3,25.82,36.66,0.28,1.13375,356.0,1018,4438,2.1,4165.602000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4571,3,25.51,36.47,0.25,1.2962500000000001,13.0,1016,4346,2.8,4074.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4571,3,25.12,35.64,0.67,1.07375,33.0,1014,4259,2.3,3985.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4571,3,24.84,34.09,1.32,1.4837500000000001,21.0,1014,4211,3.7,3911.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4571,3,24.4,32.09,1.9700000000000002,1.56375,33.0,1014,4163,3.7,3860.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4571,4,23.93,31.13,3.9000000000000004,1.53375,30.0,1014,3991,4.2,3690.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4571,4,23.03,30.27,1.45,1.4375,37.0,1014,3853,4.1,3546.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4572,1,18.89,32.38,0.20666666666666664,1.675,18.0,1018,4545,3.3,4288.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4572,1,19.2,32.72,0.18333333333333332,1.5583333333333331,26.0,1017,4447,3.6,4126.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4572,1,19.15,32.41,0.2833333333333333,1.4541666666666666,22.0,1016,4362,2.7,4096.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4572,1,19.21,32.81,0.19999999999999998,1.7916666666666667,16.0,1015,4346,3.8,4094.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4572,1,19.46,33.13,0.07333333333333333,2.1916666666666664,6.0,1015,4406,4.7,4183.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4572,1,19.37,32.69,0.12666666666666668,2.2625,8.0,1014,4509,5.5,4318.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4572,1,18.98,32.2,0.08,2.4208333333333334,2.0,1014,4553,5.7,4363.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4572,1,18.62,31.67,0.19333333333333333,2.283333333333333,3.0,1014,4522,5.1,4292.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4573,3,24.0,37.57,0.0,1.3833333333333333,53.0,1016,4576,2.4,4286.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4573,1,24.93,37.95,0.006666666666666667,1.725,52.0,1016,4479,3.4,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4573,1,24.42,37.75,0.0,1.8333333333333335,46.0,1015,4391,4.0,4112.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4573,1,24.29,36.8,0.03333333333333333,1.7416666666666667,43.0,1013,4289,3.3,4029.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4573,3,23.96,34.73,0.05666666666666667,2.1708333333333334,38.0,1013,4207,4.3,3962.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4573,3,24.03,33.17,0.5033333333333334,2.25,43.0,1013,4155,4.8,3837.9047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4573,3,23.31,31.96,0.16,2.1833333333333336,41.0,1013,3969,4.6,3671.555555555555,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4573,3,21.75,31.49,0.09333333333333334,2.125,45.0,1014,3817,4.8,3546.7333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4574,3,22.9,34.01,0.86,1.0612499999999998,336.0,1020,4491,2.1,4193.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4574,1,22.81,33.31,2.15,0.9675,356.0,1019,4374,1.5,4098.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4574,4,22.98,32.48,2.78,0.9637500000000001,7.0,1018,4292,1.6,3982.35375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4574,3,21.75,31.12,2.42,0.8462500000000001,0.0,1016,4254,1.7,3928.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4574,3,21.45,30.89,1.54,1.0375,3.0,1016,4263,1.9,3938.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4574,3,21.32,30.03,1.66,1.0125,8.0,1015,4231,1.5,3916.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4574,3,20.09,29.06,1.5899999999999999,0.89125,352.0,1015,4104,1.4,3806.47875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4574,3,19.17,27.93,1.4800000000000002,0.8749999999999999,359.0,1015,3987,1.5,3687.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4575,3,22.78,37.24,1.09,0.47875,346.0,1020,4520,2.1,4231.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4575,3,22.74,36.7,2.82,0.60875,350.0,1020,4409,1.7,4114.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4575,3,23.17,35.49,4.4399999999999995,0.6425000000000001,7.0,1018,4313,1.4,4011.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4575,3,21.86,34.67,2.66,0.5075000000000001,213.0,1016,4248,1.5,3972.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4575,3,22.02,32.63,3.83,0.6425000000000001,24.0,1016,4215,2.0,3910.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4575,3,21.85,31.07,6.42,0.5725,29.0,1016,4168,1.4,3853.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4575,4,21.88,29.82,7.84,0.6699999999999999,38.0,1015,4002,1.5,3694.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4575,4,20.52,28.93,4.17,0.69875,48.0,1016,3877,1.3,3580.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4576,4,21.53,34.72,3.4299999999999997,0.50375,352.0,1021,4482,1.5,4182.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4576,3,21.15,33.94,5.36,0.45749999999999996,295.0,1021,4387,1.6,4098.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4576,4,21.53,31.82,6.6899999999999995,0.5325,6.0,1019,4301,1.8,3986.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4576,5,20.89,30.76,8.74,0.7,265.0,1018,4227,2.2,3927.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4576,3,19.96,30.99,6.55,0.69875,12.0,1017,4179,2.2,3851.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4576,4,20.18,29.85,6.17,0.6425000000000001,16.0,1017,4100,3.6,3765.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4576,3,18.63,30.01,3.5,0.8,12.0,1017,3902,3.4,3629.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4576,3,17.05,29.79,2.06,0.68625,9.0,1016,3781,3.0,3505.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4577,4,20.41,33.04,2.9499999999999997,0.56,25.0,1021,4490,1.6,4199.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4577,3,20.06,32.13,3.81,0.5125,274.0,1021,4395,1.5,4097.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4577,3,20.18,29.88,6.33,0.62125,268.0,1019,4306,2.1,4000.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4577,3,19.45,29.17,7.279999999999999,0.5587500000000001,249.0,1018,4235,1.9,3937.08375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4577,3,19.05,28.84,8.95,0.5962500000000001,273.0,1017,4194,2.2,3878.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4577,3,19.24,27.24,6.7299999999999995,0.42625,225.0,1017,4125,1.9,3783.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4577,3,18.11,27.3,4.25,0.64,7.0,1017,3945,2.4,3655.308571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4577,3,16.53,26.72,3.6100000000000003,0.585,9.0,1017,3820,1.6,3534.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4578,3,24.52,38.61,0.0,0.98375,350.0,1017,4570,2.6,4257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4578,3,25.16,38.5,0.03,1.3375,9.0,1017,4448,2.7,4161.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4578,1,25.01,38.01,0.07,1.4837500000000001,5.0,1015,4352,3.1,4079.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4578,1,24.36,37.47,0.06,1.24125,84.0,1013,4270,2.4,4014.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4578,3,24.26,36.04,0.06,1.8250000000000002,35.0,1013,4227,3.2,3961.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4578,3,24.23,34.52,0.35,2.10875,46.0,1013,4183,4.0,3886.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4578,3,23.56,33.05,4.98,2.0625,64.0,1013,4032,4.2,3713.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4578,4,22.71,32.4,0.32,1.9475,39.0,1014,3898,4.0,3621.943333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4579,1,24.59,34.4,0.01,1.7125000000000001,118.0,1017,4643,4.3,4336.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4579,1,24.73,34.06,0.02,1.8958333333333333,244.0,1016,4486,4.1,4183.805555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4579,3,24.43,33.89,0.02,1.7125,120.0,1015,4393,4.1,4086.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4579,3,24.53,33.47,0.04,1.666666666666667,243.0,1014,4309,4.2,4007.979166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4579,3,24.77,33.31,0.13666666666666666,1.8083333333333333,235.0,1013,4311,4.4,4011.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4579,3,24.45,33.05,0.06999999999999999,1.708333333333333,237.0,1013,4363,4.4,4055.645833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4579,3,23.92,32.63,0.09,1.6999999999999997,239.0,1013,4352,4.4,4043.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4579,3,23.89,32.18,0.026666666666666665,1.6833333333333333,112.0,1013,4281,4.4,3963.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4580,1,22.64,36.39,0.006666666666666667,1.8958333333333333,56.0,1018,4695,4.9,4524.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4580,1,23.05,36.79,0.0,2.408333333333333,23.0,1017,4583,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4580,1,23.1,36.05,0.0,2.1958333333333333,22.0,1015,4442,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4580,1,22.81,34.93,0.0,2.2625,359.0,1015,4391,5.0,4169.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4580,3,22.05,33.87,0.0,2.4291666666666663,356.0,1015,4441,5.4,4251.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4580,1,21.43,33.1,0.0,2.7624999999999997,340.0,1015,4499,5.8,4050.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4580,1,21.1,32.5,0.0,2.8875,332.0,1015,4508,6.1,4065.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4580,1,20.53,32.24,0.0033333333333333335,2.745833333333333,330.0,1015,4439,6.1,4059.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4581,1,22.69,36.35,0.013333333333333334,1.3499999999999999,54.0,1018,4692,3.1,4472.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4581,1,23.08,37.06,0.0,1.4666666666666666,15.0,1017,4597,3.4,4303.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4581,1,22.9,36.98,0.006666666666666667,1.7916666666666667,1.0,1015,4455,4.3,4194.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4581,1,22.64,36.3,0.013333333333333334,2.416666666666667,343.0,1015,4400,5.1,4152.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4581,1,22.13,35.35,0.013333333333333334,2.9375,340.0,1015,4455,5.6,4265.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4581,1,21.73,34.4,0.04666666666666667,3.475,337.0,1015,4520,6.3,4312.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4581,1,21.56,33.88,0.0,3.7333333333333334,333.0,1015,4537,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4581,1,20.97,33.5,0.006666666666666667,3.5708333333333333,332.0,1015,4477,6.4,4271.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4582,1,23.23,34.87,0.06,1.8333333333333335,11.0,1016,4539,4.0,4226.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4582,1,23.62,34.05,0.07333333333333333,1.1583333333333332,16.0,1016,4427,3.0,4216.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4582,1,23.4,34.36,0.0,1.2083333333333335,25.0,1014,4361,2.0,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4582,1,23.6,35.38,0.006666666666666667,1.4458333333333335,16.0,1012,4266,2.9,4010.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4582,1,23.99,35.61,0.006666666666666667,2.1624999999999996,6.0,1012,4303,3.4,4073.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4582,1,24.19,35.11,0.04666666666666667,2.6458333333333335,351.0,1011,4382,4.4,4179.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4582,1,23.56,34.3,0.006666666666666667,2.4916666666666667,355.0,1011,4400,4.4,4207.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4582,1,23.14,33.53,0.013333333333333334,2.283333333333333,356.0,1012,4343,4.0,4154.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4583,1,17.18,26.16,0.38,1.5083333333333333,337.0,1018,4512,4.4,4221.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4583,1,17.35,26.1,0.4033333333333333,1.3583333333333334,339.0,1018,4401,4.0,4120.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4583,1,17.2,26.25,0.30333333333333334,1.2166666666666668,337.0,1017,4354,4.6,4077.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4583,1,17.34,26.67,0.31999999999999995,1.8125,329.0,1016,4295,5.8,4015.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4583,1,17.79,26.72,0.37666666666666665,2.4291666666666663,327.0,1015,4333,6.4,4110.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4583,1,18.05,26.03,0.5800000000000001,2.5083333333333333,324.0,1015,4422,6.4,4222.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4583,1,17.57,25.37,0.6033333333333334,2.466666666666667,322.0,1015,4476,6.3,4274.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4583,1,17.13,25.11,0.48333333333333334,2.2958333333333334,323.0,1015,4449,6.3,4226.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4584,1,19.52,37.59,0.0,1.1208333333333333,159.0,1017,4683,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4584,1,20.36,37.82,0.006666666666666667,1.1416666666666666,101.0,1016,4532,3.5,4263.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4584,1,20.22,37.35,0.023333333333333334,0.9791666666666667,159.0,1015,4413,3.1,4128.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4584,1,20.17,36.87,0.21000000000000002,1.075,172.0,1014,4322,3.3,4051.055555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4584,1,20.39,36.11,0.45333333333333337,0.9458333333333333,184.0,1014,4302,2.6,4091.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4584,3,19.82,35.26,0.7133333333333334,0.9374999999999999,163.0,1013,4322,2.3,4091.944444444445,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4584,3,19.49,34.68,0.9199999999999998,0.8583333333333333,155.0,1013,4256,2.2,3971.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4584,3,19.39,33.7,1.1133333333333333,0.9666666666666667,137.0,1013,4154,2.5,3861.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4585,1,19.93,32.06,0.17333333333333334,2.075,11.0,1017,4532,6.2,4275.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4585,1,20.17,32.25,0.12,2.0375,30.0,1016,4452,6.3,4137.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4585,1,20.17,32.03,0.21999999999999997,1.825,34.0,1015,4370,6.3,4107.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4585,1,20.16,32.4,0.12666666666666665,2.0083333333333333,29.0,1014,4357,6.0,4100.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4585,1,20.38,33.08,0.04666666666666667,2.4125,27.0,1014,4416,5.5,4192.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4585,1,20.49,32.78,0.06,2.5458333333333334,8.0,1014,4521,5.6,4328.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4585,1,20.21,32.29,0.06666666666666667,2.6541666666666663,4.0,1013,4568,5.4,4371.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4585,1,19.87,31.68,0.05333333333333334,2.5916666666666663,4.0,1014,4540,6.0,4306.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4586,3,22.46,37.64,0.08,0.9537500000000001,202.0,1018,4530,2.0,4212.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4586,3,22.59,37.19,0.27,0.87625,214.0,1018,4405,2.1,4122.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4586,3,22.66,35.89,0.41000000000000003,0.9075,238.0,1016,4314,2.1,4034.168,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4586,3,22.69,34.51,0.87,0.85,250.0,1015,4297,2.1,4016.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4586,3,21.94,33.94,0.41000000000000003,0.7024999999999999,211.0,1014,4312,1.5,4044.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4586,3,22.1,32.9,1.2100000000000002,0.79125,292.0,1014,4295,1.9,4012.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4586,3,22.1,32.69,2.08,0.855,284.0,1014,4198,2.1,3893.5714285714284,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4586,4,21.16,31.64,1.6600000000000001,0.92875,292.0,1014,4085,2.1,3796.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4587,1,23.56,35.68,0.08,1.2625000000000002,318.0,1019,4569,2.5,4279.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4587,1,23.79,35.56,0.36000000000000004,1.2962500000000001,325.0,1019,4438,2.2,4139.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4587,3,24.0,34.3,0.8899999999999999,1.385,332.0,1017,4345,2.6,4084.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4587,3,23.44,33.55,0.94,1.325,321.0,1016,4323,2.4,4076.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4587,3,22.54,32.91,0.81,1.3199999999999998,330.0,1015,4338,2.3,4141.566000000001,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4587,3,22.95,31.71,1.48,1.4187500000000002,341.0,1015,4322,2.7,4061.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4587,3,23.05,30.07,2.5999999999999996,1.3,337.0,1015,4232,3.1,3934.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4587,3,22.53,28.82,2.4000000000000004,1.4,345.0,1015,4124,3.3,3852.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4588,3,20.25,28.92,0.0,1.625,13.0,1018,4534,3.7,4227.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4588,3,20.46,29.26,0.016666666666666666,1.475,10.0,1017,4421,3.6,4123.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4588,3,20.55,29.26,0.023333333333333334,1.4249999999999998,3.0,1016,4359,3.6,4059.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4588,3,20.4,29.24,0.016666666666666666,1.5166666666666666,339.0,1015,4320,3.5,4030.5277777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4588,3,20.6,29.28,0.006666666666666667,1.6416666666666668,318.0,1015,4361,3.7,4071.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4588,3,20.47,29.07,0.07,1.6791666666666667,308.0,1015,4469,3.8,4185.027777777778,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4588,3,20.03,28.51,0.08666666666666667,1.7375,290.0,1014,4514,3.7,4245.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4588,3,19.69,28.37,0.11000000000000001,1.6375,295.0,1014,4480,3.5,4211.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4589,4,21.72,31.73,4.38,0.6425000000000001,345.0,1023,4467,1.4,4167.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4589,3,21.07,30.43,5.94,0.6625,292.0,1023,4378,1.5,4091.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4589,4,21.27,28.46,7.26,0.7275,288.0,1022,4293,1.8,3990.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4589,4,20.39,27.89,7.56,0.9175,279.0,1020,4215,2.0,3919.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4589,3,19.58,29.18,6.890000000000001,0.815,3.0,1019,4169,1.7,3878.5699999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4589,3,19.38,27.88,5.63,0.90875,349.0,1018,4085,2.0,3768.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4589,3,18.24,28.04,3.9699999999999998,0.89625,342.0,1018,3893,2.1,3606.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4589,1,16.71,27.9,3.2600000000000002,0.8800000000000001,326.0,1018,3773,2.4,3481.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4590,3,24.98,37.26,0.23,1.10375,99.0,1018,4538,2.2,4245.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4590,3,24.89,37.08,0.9100000000000001,1.26,57.0,1018,4407,2.3,4127.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4590,3,24.52,35.86,1.53,1.3125,44.0,1016,4311,2.9,4034.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4590,3,23.69,35.22,0.78,0.9950000000000001,41.0,1015,4254,2.4,3986.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4590,3,23.62,33.92,0.6300000000000001,1.3537500000000002,46.0,1014,4227,3.0,3939.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4590,3,23.63,32.19,1.6500000000000001,1.275,142.0,1014,4189,2.6,3907.89,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4590,3,22.44,30.45,2.91,1.4249999999999998,55.0,1014,4042,3.1,3735.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4590,4,21.8,29.98,3.67,1.2125,68.0,1014,3922,3.0,3624.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4591,3,22.34,35.75,2.27,0.675,349.0,1020,4502,2.0,4215.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4591,3,22.11,34.87,3.36,0.5587500000000001,274.0,1020,4402,1.9,4112.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4591,3,22.49,33.07,5.38,0.6687500000000001,193.0,1019,4310,2.2,3997.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4591,3,21.55,32.26,5.22,0.73625,199.0,1017,4241,2.2,3948.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4591,3,21.33,31.41,6.9,0.8500000000000001,203.0,1016,4202,2.4,3878.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4591,4,21.55,29.58,8.54,0.6000000000000001,191.0,1016,4141,1.8,3793.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4591,4,20.5,29.21,5.3100000000000005,0.70875,187.0,1016,3964,3.0,3663.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4591,3,18.91,28.6,4.51,0.73,196.0,1016,3835,2.4,3537.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4592,1,17.74,33.12,0.0,1.4625,323.0,1019,4662,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4592,1,18.18,33.24,0.01,1.3624999999999998,57.0,1019,4513,3.6,4223.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4592,1,18.46,33.17,0.06,1.1825,306.0,1017,4408,3.1,4098.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4592,1,18.72,32.85,0.7200000000000001,1.0675,309.0,1016,4303,2.5,3997.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4592,1,18.9,31.64,1.91,1.0637500000000002,315.0,1016,4279,2.3,4041.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4592,1,18.43,29.45,2.79,0.95375,317.0,1015,4303,2.0,4022.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4592,1,17.88,29.04,2.8899999999999997,1.00125,316.0,1015,4258,2.0,3964.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4592,1,17.29,27.63,3.96,0.7625,322.0,1015,4147,1.6,3841.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4593,3,18.47,29.86,4.61,0.36250000000000004,17.0,1023,4475,1.1,4169.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4593,4,17.9,28.56,6.1,0.32125000000000004,65.0,1023,4386,1.2,4082.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4593,3,18.19,27.9,8.17,0.5825,161.0,1021,4295,2.1,3989.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4593,4,18.6,26.8,5.68,1.0750000000000002,223.0,1020,4212,2.4,3912.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4593,3,17.11,27.86,4.33,0.8325,14.0,1019,4151,3.7,3844.9775,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4593,3,16.21,26.88,4.06,1.17,19.0,1019,4061,4.8,3753.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4593,3,14.53,26.8,2.21,1.44125,13.0,1018,3846,4.3,3567.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4593,1,12.88,26.7,1.7800000000000002,1.2325,12.0,1018,3716,3.9,3463.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4594,1,19.8,37.77,0.0,1.4125,53.0,1016,4683,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4594,1,20.41,37.79,0.006666666666666667,1.4874999999999998,83.0,1016,4529,4.6,4257.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4594,1,20.49,37.3,0.06666666666666667,1.4249999999999998,93.0,1014,4408,3.9,4104.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4594,1,20.35,36.85,0.15000000000000002,1.3041666666666667,234.0,1014,4325,3.2,4065.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4594,1,20.53,36.21,0.2833333333333333,1.2458333333333333,99.0,1013,4314,3.1,4101.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4594,1,20.03,35.3,0.32666666666666666,1.325,92.0,1013,4339,3.2,4131.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4594,1,19.71,34.8,0.85,1.3250000000000002,127.0,1012,4281,2.6,4029.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4594,1,19.51,33.79,1.09,1.3625,244.0,1013,4181,2.5,3895.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4595,3,24.68,35.48,0.04,1.3675000000000002,206.0,1018,4599,2.1,4314.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4595,3,24.75,35.74,0.15,1.30125,7.0,1017,4457,2.3,4158.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4595,1,24.67,35.36,0.21,1.3325,26.0,1016,4357,2.7,4095.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4595,1,23.91,34.29,0.18,1.275,24.0,1015,4314,2.4,4071.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4595,1,23.04,33.69,0.21,1.1825,28.0,1014,4310,1.7,4107.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4595,1,22.95,32.64,0.5,1.155,21.0,1014,4293,1.6,4064.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4595,1,23.08,30.68,1.5300000000000002,0.9924999999999999,21.0,1014,4180,1.7,3888.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4595,1,22.5,29.55,1.4200000000000004,1.0425,36.0,1014,4058,2.2,3790.9339999999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4596,3,22.48,35.7,0.25,1.175,344.0,1018,4503,1.6,4208.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4596,3,22.69,34.87,1.3299999999999998,1.2625,349.0,1018,4386,1.8,4108.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4596,3,22.5,33.61,2.283333333333333,1.3166666666666664,2.0,1016,4288,2.1,3989.145833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4596,3,22.04,32.98,1.75,1.2958333333333334,348.0,1015,4240,2.0,3930.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4596,3,21.6,32.73,0.8466666666666667,1.0833333333333335,355.0,1015,4243,2.0,3915.229166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4596,3,21.19,30.79,0.9166666666666665,1.1916666666666669,13.0,1014,4194,1.4,3917.7619047619046,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4596,3,20.47,30.62,0.8966666666666666,1.1833333333333331,5.0,1014,4049,1.7,3768.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4596,3,19.92,29.61,1.6666666666666667,1.025,17.0,1014,3933,1.6,3630.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4597,3,25.68,37.86,0.08,1.22,73.0,1018,4549,2.4,4257.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4597,3,26.02,37.29,1.02,1.3225,48.0,1018,4421,2.9,4146.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4597,3,25.96,36.66,1.27,1.47625,49.0,1016,4323,2.7,4057.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4597,1,25.03,36.07,0.5800000000000001,1.27,41.0,1015,4260,2.6,4007.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4597,3,24.98,34.46,1.3,1.7249999999999999,94.0,1014,4226,3.3,3972.3979999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4597,3,24.94,32.28,3.08,1.6112499999999998,58.0,1014,4185,3.2,3846.10375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4597,3,23.95,31.5,6.03,1.7325,48.0,1014,4037,3.2,3727.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4597,4,23.4,30.61,1.94,1.59625,55.0,1014,3906,3.0,3622.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4598,3,23.33,33.8,0.1,1.1375,6.0,1019,4587,2.2,4292.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4598,3,23.36,33.88,0.33,1.0825,20.0,1018,4449,2.4,4152.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4598,1,23.0,33.26,0.54,1.13625,33.0,1017,4349,2.9,4087.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4598,1,22.25,32.36,0.6099999999999999,1.09125,25.0,1015,4310,2.5,4070.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4598,1,21.41,31.85,0.33,0.8625,53.0,1015,4307,1.7,4083.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4598,1,21.47,30.27,0.9199999999999999,0.77,39.0,1015,4289,1.9,4042.9020000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4598,1,21.78,28.83,1.94,0.8500000000000001,49.0,1014,4175,2.3,3886.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4598,1,21.08,27.95,1.81,0.9950000000000001,38.0,1015,4054,2.8,3779.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4599,3,23.19,37.69,0.04666666666666667,1.1541666666666668,220.0,1017,4536,2.2,4249.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4599,3,22.88,37.33,0.25333333333333335,0.9458333333333333,223.0,1017,4408,1.8,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4599,3,22.87,36.21,0.31,0.9583333333333334,258.0,1016,4316,1.8,4057.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4599,3,22.92,34.7,0.44,0.9958333333333333,255.0,1014,4291,2.2,4027.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4599,3,22.15,34.1,0.17333333333333334,0.8083333333333332,245.0,1014,4305,1.8,4130.9333333333325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4599,3,22.18,33.13,0.46333333333333343,0.8791666666666667,284.0,1014,4284,1.5,4021.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4599,3,22.12,32.81,0.6666666666666666,1.0375,272.0,1013,4179,1.7,3880.238095238095,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4599,4,21.05,31.45,1.7733333333333334,1.2625000000000002,273.0,1014,4064,2.0,3758.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4600,3,24.33,36.68,0.32,1.0625,21.0,1019,4525,1.8,4218.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4600,3,24.42,36.17,0.7600000000000001,0.995,38.0,1018,4409,1.7,4122.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4600,3,24.24,34.28,2.19,1.0287499999999998,41.0,1017,4305,1.9,4037.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4600,3,23.48,33.95,1.4600000000000002,0.995,50.0,1015,4245,2.3,3979.3979999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4600,3,23.07,32.78,1.2400000000000002,1.065,64.0,1015,4229,2.1,3918.522857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4600,3,22.88,31.04,2.52,0.7475,64.0,1015,4187,1.7,3865.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4600,3,21.57,30.07,2.62,0.9549999999999998,44.0,1014,4039,1.5,3731.38,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4600,3,21.0,29.31,2.4400000000000004,1.08375,46.0,1015,3918,1.7,3622.6887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4601,1,21.28,33.75,0.006666666666666667,2.1125000000000003,352.0,1017,4682,5.0,4409.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4601,1,21.59,33.58,0.023333333333333334,1.9416666666666664,327.0,1016,4516,3.8,4222.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4601,1,21.4,33.11,0.05,1.7791666666666668,357.0,1015,4390,3.6,4115.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4601,1,21.09,32.66,0.08333333333333334,1.7166666666666666,339.0,1014,4315,3.7,4049.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4601,1,20.92,32.08,0.15333333333333332,1.7541666666666667,340.0,1014,4334,3.8,4122.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4601,1,20.36,31.19,0.3,1.8125,343.0,1013,4367,3.9,4153.866666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4601,1,19.95,30.76,0.17666666666666667,1.7000000000000002,333.0,1013,4326,3.7,4083.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4601,1,19.66,30.06,0.3333333333333333,1.65,2.0,1014,4234,3.4,3967.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4602,1,20.28,32.41,0.18666666666666668,1.0083333333333335,60.0,1019,4583,2.6,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4602,1,20.61,32.47,0.36333333333333334,0.8916666666666666,65.0,1018,4427,2.1,4132.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4602,1,20.62,32.33,0.4633333333333333,0.8708333333333333,30.0,1017,4357,2.0,4055.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4602,3,20.77,32.05,0.86,1.1458333333333333,345.0,1016,4269,3.9,3968.4583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4602,3,20.85,31.9,1.0166666666666666,1.4916666666666667,343.0,1016,4285,4.3,3986.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4602,3,20.65,30.73,1.3633333333333333,1.5875,346.0,1015,4344,4.4,4019.291666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4602,3,20.44,30.2,1.1333333333333333,1.5750000000000002,341.0,1015,4369,4.2,4049.291666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4602,1,19.96,30.15,0.7466666666666666,1.5125,338.0,1015,4317,3.8,4006.854166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4603,1,19.33,34.92,0.006666666666666667,1.5083333333333333,278.0,1018,4694,3.4,4518.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4603,1,19.99,35.45,0.02,1.675,47.0,1017,4575,4.6,4293.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4603,1,20.21,34.84,0.09000000000000001,1.7125,47.0,1015,4425,3.8,4166.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4603,1,19.88,34.06,0.15333333333333335,1.7875,24.0,1015,4381,4.5,4114.9333333333325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4603,1,18.99,33.09,0.09333333333333334,1.9375,12.0,1015,4433,4.1,4329.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4603,1,18.14,32.22,0.09999999999999999,2.0541666666666667,356.0,1015,4490,4.4,4349.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4603,1,17.57,31.75,0.0,2.2583333333333333,331.0,1015,4498,4.8,4332.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4603,1,16.91,31.3,0.02,2.2666666666666666,329.0,1015,4432,4.9,4236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4604,1,20.61,37.99,0.0,1.5,262.0,1017,4685,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4604,1,21.28,37.92,0.013333333333333334,1.4458333333333333,240.0,1016,4529,5.5,4237.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4604,1,21.18,37.38,0.07333333333333333,1.4208333333333334,51.0,1015,4407,4.3,4127.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4604,1,20.9,36.84,0.10999999999999999,1.3333333333333333,211.0,1014,4329,4.0,4064.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4604,1,20.89,36.25,0.19,1.2666666666666666,45.0,1014,4325,4.1,4134.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4604,1,20.35,35.3,0.24333333333333332,1.2666666666666666,246.0,1013,4347,4.3,4135.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4604,1,20.03,34.76,0.42000000000000004,1.25,260.0,1013,4287,3.6,4022.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4604,1,19.81,33.76,0.6266666666666666,1.3666666666666667,60.0,1013,4186,3.2,3905.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4605,1,22.01,35.82,0.0,1.875,281.0,1017,4673,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4605,1,22.53,35.95,0.0,1.8791666666666667,279.0,1017,4541,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4605,1,22.49,35.84,0.0,1.7791666666666668,263.0,1015,4446,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4605,1,22.76,35.84,0.07666666666666667,1.8041666666666667,265.0,1013,4344,3.0,4053.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4605,1,23.08,34.84,0.2933333333333333,1.9083333333333334,281.0,1013,4299,3.2,4065.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4605,1,22.85,33.69,0.19666666666666666,1.9583333333333335,49.0,1013,4303,3.3,4058.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4605,1,22.29,32.74,0.3233333333333333,2.095833333333333,299.0,1013,4236,3.6,3972.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4605,1,21.63,31.77,0.33666666666666667,2.0125,309.0,1014,4113,3.5,3843.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4606,1,19.69,35.63,0.0,1.8291666666666668,55.0,1017,4684,4.2,4410.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4606,1,20.2,35.63,0.04,1.7833333333333332,248.0,1017,4523,3.7,4244.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4606,1,20.26,35.12,0.13666666666666666,1.6625,256.0,1015,4403,3.0,4116.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4606,1,20.13,34.63,0.33666666666666667,1.5125,78.0,1015,4316,2.7,4041.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4606,1,20.06,33.97,0.6466666666666667,1.5083333333333333,92.0,1014,4310,3.0,4082.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4606,1,19.5,33.07,0.6033333333333333,1.5458333333333334,251.0,1014,4336,2.9,4114.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4606,1,19.14,32.49,1.1400000000000001,1.4208333333333334,99.0,1013,4280,2.8,3990.3666666666663,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4606,1,18.85,31.41,1.2133333333333334,1.4583333333333335,106.0,1014,4181,2.5,3906.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4607,3,24.34,37.45,0.043333333333333335,0.9625,322.0,1017,4551,1.7,4262.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4607,3,25.05,37.71,0.13333333333333336,1.3624999999999998,354.0,1017,4451,2.6,4180.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4607,3,24.79,37.51,0.18,1.5416666666666665,11.0,1015,4363,3.1,4076.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4607,3,24.2,36.64,0.14,1.2458333333333333,10.0,1014,4265,2.8,3997.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4607,3,24.62,34.96,0.78,1.7666666666666666,27.0,1013,4208,3.7,3903.8541666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4607,3,24.19,33.29,0.77,1.7,53.0,1014,4157,4.2,3849.729166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4607,4,23.82,32.06,1.8599999999999999,1.5083333333333333,36.0,1014,3981,4.1,3677.395833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4607,4,22.67,31.52,0.69,1.4708333333333334,33.0,1014,3836,4.3,3567.194444444444,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4608,3,26.37,38.71,0.023333333333333334,1.0291666666666666,30.0,1017,4524,2.1,4209.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4608,3,26.34,38.25,0.32333333333333336,1.1916666666666667,59.0,1017,4406,2.6,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4608,3,25.78,37.11,0.47000000000000003,1.2,58.0,1015,4306,2.7,4055.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4608,3,25.5,36.67,0.3533333333333333,0.9208333333333334,6.0,1014,4250,2.2,3957.7222222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4608,1,24.72,35.88,0.14666666666666667,0.8666666666666667,354.0,1014,4252,2.0,3996.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4608,3,24.76,34.12,0.38,1.4,77.0,1013,4208,2.8,3949.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4608,1,23.73,33.64,0.8566666666666667,1.5916666666666668,116.0,1013,4072,2.7,3784.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4608,3,23.13,31.4,1.9000000000000001,1.6500000000000001,73.0,1014,3954,3.3,3657.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4609,1,17.12,32.37,0.04,1.65,42.0,1019,4676,3.4,4399.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4609,1,17.66,32.49,0.23,1.5887499999999999,288.0,1018,4508,3.0,4195.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4609,1,17.51,31.78,0.52,1.5150000000000001,69.0,1017,4391,2.8,4092.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4609,1,17.46,30.48,0.8799999999999999,1.46625,43.0,1016,4305,2.9,4016.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4609,1,17.32,29.93,1.6,1.2675,275.0,1015,4297,3.0,4053.2660000000005,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4609,1,16.66,29.16,1.34,1.2012500000000002,274.0,1015,4325,2.8,4090.168,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4609,1,16.21,28.19,1.66,1.17875,73.0,1014,4270,2.8,3968.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4609,1,15.8,26.88,1.8299999999999998,1.08,105.0,1015,4172,2.7,3883.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4610,3,23.51,36.4,0.13333333333333333,0.8541666666666666,29.0,1019,4512,2.0,4213.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4610,3,23.7,35.9,1.0766666666666667,1.0125,42.0,1019,4396,1.9,4126.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4610,3,23.0,34.04,2.3,1.0833333333333335,38.0,1017,4294,2.0,4044.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4610,3,22.89,33.78,1.1933333333333331,0.9083333333333333,40.0,1016,4234,2.3,3956.777777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4610,3,22.34,32.97,1.1966666666666668,0.8708333333333333,29.0,1016,4226,2.1,3946.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4610,3,22.01,31.28,1.53,0.8458333333333333,65.0,1015,4177,1.7,3903.8571428571427,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4610,3,21.09,31.04,0.91,0.8916666666666667,34.0,1015,4026,1.7,3741.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4610,3,20.33,29.71,1.44,0.925,54.0,1015,3910,1.6,3595.458333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4611,3,22.9,33.7,0.9700000000000001,1.11625,167.0,1020,4490,1.9,4191.695,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4611,1,22.87,33.09,2.5,1.0162499999999999,353.0,1019,4374,1.3,4096.105,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4611,4,23.08,32.34,3.0999999999999996,0.97875,1.0,1018,4292,1.7,3987.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4611,3,21.91,30.78,2.62,0.87625,357.0,1016,4255,1.8,3929.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4611,3,21.63,30.58,1.8199999999999998,1.0499999999999998,1.0,1016,4265,1.7,3940.0612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4611,3,21.49,29.88,1.87,1.01375,6.0,1015,4234,1.4,3919.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4611,3,20.41,28.71,1.63,0.87375,351.0,1015,4108,1.5,3808.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4611,3,19.36,27.77,1.53,0.8762499999999999,357.0,1015,3991,1.4,3692.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4612,1,23.33,33.34,0.0,2.7291666666666665,316.0,1016,4680,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4612,1,23.44,32.96,0.0,2.4208333333333334,307.0,1015,4512,4.0,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4612,3,23.25,32.66,0.0033333333333333335,2.1500000000000004,311.0,1015,4386,3.8,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4612,3,22.78,32.29,0.013333333333333334,2.1416666666666666,311.0,1013,4318,3.9,4016.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4612,3,22.78,32.04,0.01,2.0583333333333336,311.0,1013,4345,3.6,4035.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4612,3,22.46,31.46,0.013333333333333334,2.095833333333333,312.0,1013,4380,3.9,4099.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4612,1,22.14,31.13,0.016666666666666666,1.9916666666666665,310.0,1012,4346,3.9,4047.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4612,1,22.01,30.57,0.023333333333333334,1.8583333333333334,310.0,1013,4259,3.7,3940.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4613,1,22.5,34.9,0.12666666666666665,1.7625000000000002,7.0,1016,4534,4.3,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4613,1,22.85,34.13,0.13333333333333333,1.0583333333333333,12.0,1016,4422,3.0,4212.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4613,1,22.68,34.54,0.006666666666666667,1.1875,19.0,1014,4357,2.2,4093.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4613,1,22.81,35.48,0.02666666666666667,1.4625,9.0,1012,4263,3.1,3988.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4613,1,23.18,35.72,0.02,2.15,354.0,1012,4302,3.6,4073.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4613,1,23.43,35.16,0.07333333333333333,2.675,350.0,1011,4383,4.7,4182.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4613,1,22.83,34.38,0.02666666666666667,2.5166666666666666,352.0,1011,4403,4.8,4218.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4613,1,22.4,33.59,0.013333333333333334,2.2375,346.0,1012,4348,4.3,4160.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4614,3,22.16,35.9,0.05333333333333334,1.3791666666666667,201.0,1018,4602,2.5,4282.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4614,3,22.61,35.61,0.07333333333333333,1.3,183.0,1018,4457,2.5,4159.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4614,1,22.22,34.81,0.16999999999999998,1.1458333333333333,182.0,1016,4354,2.1,4090.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4614,1,21.49,34.19,0.09,0.8125,211.0,1015,4297,1.3,4044.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4614,1,21.22,33.22,0.25,0.7666666666666666,224.0,1014,4277,1.4,4061.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4614,1,20.8,31.96,0.9433333333333334,1.0291666666666666,92.0,1014,4256,2.1,4032.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4614,1,20.17,30.31,1.64,1.3416666666666668,149.0,1014,4138,2.5,3868.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4614,3,19.43,29.17,1.3666666666666667,1.4666666666666668,76.0,1014,4012,2.4,3750.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4615,3,22.37,36.13,0.06,1.2333333333333334,150.0,1017,4538,2.3,4250.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4615,3,22.12,35.77,0.2733333333333333,0.975,221.0,1018,4410,1.8,4127.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4615,3,22.16,34.68,0.29000000000000004,1.0083333333333333,254.0,1016,4317,1.9,4057.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4615,3,22.25,33.47,0.33,1.0458333333333334,255.0,1015,4293,2.2,4043.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4615,3,21.49,32.9,0.15333333333333335,0.8541666666666667,218.0,1014,4307,1.8,4132.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4615,3,21.48,31.88,0.41000000000000003,0.9458333333333333,250.0,1014,4286,1.6,4038.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4615,3,21.47,31.39,0.6066666666666667,1.1083333333333334,267.0,1014,4182,1.9,3893.095238095238,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4615,3,20.42,30.09,1.7700000000000002,1.2999999999999998,273.0,1014,4067,2.1,3761.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4616,3,21.72,32.9,1.4400000000000002,1.14625,312.0,1023,4505,2.5,4214.634,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4616,3,21.48,31.61,3.03,1.065,305.0,1023,4399,2.8,4111.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4616,3,21.53,29.33,4.78,0.84125,6.0,1021,4304,2.2,4002.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4616,3,20.56,29.45,2.88,1.05375,317.0,1019,4234,2.5,3951.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4616,3,19.98,29.25,2.41,1.0625,29.0,1018,4206,3.0,3902.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4616,3,19.57,27.42,4.2299999999999995,1.17625,295.0,1018,4159,3.0,3882.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4616,3,18.83,27.25,3.34,1.0575,10.0,1018,3994,2.5,3693.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4616,1,17.86,26.62,2.5100000000000002,1.1875,21.0,1018,3870,3.1,3571.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4617,3,23.67,37.78,0.26333333333333336,1.175,43.0,1018,4560,2.5,4248.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4617,3,23.84,37.81,0.5766666666666667,0.9916666666666666,154.0,1018,4430,2.1,4133.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4617,3,23.35,36.41,0.7133333333333334,1.0,135.0,1016,4338,1.7,4075.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4617,1,22.39,35.43,0.8133333333333334,0.7958333333333334,191.0,1015,4285,1.6,4040.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4617,3,22.0,34.4,0.7933333333333333,0.6541666666666666,70.0,1014,4279,1.4,4049.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4617,3,22.14,33.74,1.5900000000000003,1.1625,121.0,1014,4253,2.0,3984.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4617,3,21.47,32.32,1.7533333333333332,1.2416666666666667,120.0,1014,4133,2.1,3838.0333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4617,3,21.03,31.44,2.4433333333333334,1.5208333333333333,113.0,1014,4009,2.4,3733.861111111111,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4618,3,24.97,39.23,0.19666666666666666,0.8708333333333333,7.0,1017,4524,2.3,4207.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4618,3,24.77,38.98,0.34666666666666673,0.8916666666666667,25.0,1017,4401,2.9,4102.444444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4618,1,24.36,36.97,1.3433333333333335,0.9958333333333333,26.0,1015,4307,2.7,4054.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4618,3,24.0,36.76,1.0266666666666666,0.9875,351.0,1014,4257,2.3,3984.444444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4618,1,23.24,35.72,0.16333333333333333,0.7916666666666667,14.0,1013,4266,1.9,3968.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4618,3,23.75,33.61,0.8766666666666667,1.4791666666666665,38.0,1013,4227,3.1,3947.3333333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4618,3,22.85,33.12,0.78,1.3791666666666664,38.0,1013,4100,3.1,3811.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4618,3,22.54,32.0,2.2333333333333334,1.5666666666666669,50.0,1013,3982,3.8,3658.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4619,3,24.63,37.22,0.11333333333333334,0.9125,36.0,1018,4521,1.7,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4619,3,24.73,36.39,0.45000000000000007,1.1583333333333334,63.0,1018,4405,2.4,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4619,3,24.16,35.05,1.1733333333333333,1.1708333333333332,42.0,1016,4303,2.3,4040.066666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4619,3,23.74,35.07,0.6066666666666667,0.9041666666666666,39.0,1015,4244,2.1,3946.722222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4619,1,23.08,34.3,0.5066666666666666,0.8666666666666667,43.0,1014,4238,2.0,3941.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4619,3,23.03,32.57,1.0666666666666667,1.1916666666666664,78.0,1014,4191,2.6,3907.690476190476,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4619,1,22.03,31.62,1.1400000000000001,1.3291666666666666,61.0,1014,4046,2.1,3753.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4619,3,21.36,30.33,1.6633333333333333,1.2708333333333333,77.0,1014,3930,2.7,3634.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4620,3,26.06,38.56,0.27,0.8412499999999999,303.0,1017,4498,1.5,4203.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4620,3,25.95,37.41,1.6400000000000001,0.89,310.0,1017,4378,1.3,4085.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4620,4,25.59,35.58,2.64,0.84875,334.0,1016,4305,1.5,3997.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4620,3,24.82,35.22,2.48,0.775,330.0,1014,4281,1.7,3979.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4620,3,24.64,34.59,1.34,0.81875,326.0,1014,4296,1.7,3969.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4620,4,24.63,33.33,2.04,0.8512500000000001,342.0,1013,4280,1.8,3953.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4620,4,24.56,33.11,2.4699999999999998,0.7050000000000001,320.0,1013,4176,1.5,3845.7925,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4620,4,23.6,31.96,2.17,0.79125,331.0,1014,4061,1.5,3761.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4621,1,21.06,29.4,0.42666666666666664,1.4833333333333334,11.0,1018,4489,3.8,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4621,1,21.38,29.57,0.7866666666666666,1.2708333333333335,355.0,1018,4397,3.2,4077.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4621,1,21.2,29.52,0.8966666666666666,1.1291666666666669,351.0,1016,4334,2.9,4053.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4621,1,21.19,30.2,0.8166666666666667,1.0375,350.0,1016,4303,2.9,4022.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4621,1,21.54,30.7,0.6566666666666667,0.9791666666666665,349.0,1015,4344,2.8,4105.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4621,1,21.64,30.58,0.5266666666666666,0.8666666666666667,352.0,1015,4462,2.9,4293.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4621,1,21.12,30.04,0.3466666666666667,0.8,357.0,1014,4530,2.6,4348.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4621,1,20.49,29.52,0.5166666666666667,0.8583333333333333,353.0,1015,4507,2.4,4240.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4622,3,24.69,39.4,0.2866666666666667,0.75,23.0,1017,4528,2.3,4212.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4622,3,24.44,39.25,0.35,0.85,20.0,1017,4403,2.4,4101.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4622,1,23.99,37.22,1.21,0.8374999999999999,14.0,1015,4310,2.4,4055.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4622,3,23.61,36.58,1.2533333333333334,0.875,342.0,1014,4261,2.6,3989.8888888888887,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4622,3,22.89,35.75,0.18333333333333332,0.6458333333333334,10.0,1013,4270,1.8,4001.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4622,3,23.55,33.9,0.8366666666666666,1.4166666666666667,66.0,1013,4233,2.8,3952.6666666666665,"T"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4622,3,22.89,33.14,0.7466666666666667,1.3541666666666665,35.0,1013,4109,2.9,3797.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4622,3,22.36,32.26,2.13,1.5041666666666664,44.0,1013,3990,3.6,3667.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4623,1,18.62,32.03,0.2833333333333333,1.3666666666666667,20.0,1019,4522,4.3,4257.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4623,1,19.37,32.34,0.37000000000000005,1.2125,35.0,1018,4421,4.0,4100.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4623,1,19.35,32.38,0.4833333333333333,1.1291666666666667,16.0,1016,4347,3.8,4068.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4623,1,19.39,32.77,0.24333333333333332,1.475,16.0,1016,4321,3.6,4033.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4623,1,19.81,32.96,0.13666666666666666,1.9083333333333332,15.0,1015,4375,3.7,4152.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4623,1,19.66,32.51,0.1,1.8333333333333335,16.0,1015,4483,3.9,4298.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4623,1,18.94,31.96,0.2,1.8625,14.0,1014,4534,3.8,4357.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4623,1,18.43,31.52,0.12,1.7583333333333335,14.0,1015,4502,3.7,4284.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4624,3,21.19,29.79,0.11,1.5791666666666666,344.0,1017,4529,2.8,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4624,3,21.26,30.29,0.10666666666666667,1.3875000000000002,342.0,1017,4408,2.4,4109.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4624,3,21.39,30.38,0.07333333333333333,1.4791666666666665,304.0,1015,4358,2.7,4053.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4624,3,21.34,29.96,0.06,1.7625,330.0,1015,4303,3.0,4003.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4624,3,21.2,29.68,0.15666666666666668,1.9874999999999998,324.0,1014,4334,3.2,4033.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4624,3,21.35,29.5,0.18,2.0041666666666664,324.0,1014,4426,3.3,4110.833333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4624,3,21.11,29.13,0.14,2.0208333333333335,300.0,1013,4478,3.2,4180.208333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4624,3,20.88,29.08,0.12,1.8333333333333335,318.0,1014,4449,3.1,4132.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4625,1,20.08,32.86,0.07999999999999999,1.1083333333333334,217.0,1018,4545,2.6,4253.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4625,1,20.14,32.55,0.4,0.95,233.0,1018,4418,2.1,4131.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4625,1,20.36,31.19,0.49,0.9541666666666667,282.0,1017,4322,2.0,4076.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4625,3,20.4,30.08,0.5433333333333333,0.925,287.0,1015,4301,1.7,4054.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4625,3,19.48,29.84,0.36333333333333334,0.8125,212.0,1015,4315,1.7,4128.5666666666675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4625,3,19.61,29.05,0.9066666666666667,0.9041666666666668,290.0,1014,4296,2.4,4032.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4625,3,19.79,28.12,1.2033333333333334,1.1208333333333336,302.0,1014,4198,2.3,3910.9523809523807,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4625,3,18.89,27.17,2.2233333333333336,1.3416666666666666,310.0,1014,4084,2.9,3794.904761904762,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4626,1,22.17,36.68,0.02,1.0350000000000001,204.0,1018,4543,2.2,4251.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4626,3,22.3,35.84,0.31,0.91625,240.0,1018,4416,2.5,4131.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4626,1,22.26,34.49,0.97,1.02,272.0,1017,4323,2.4,4070.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4626,3,22.16,33.7,0.73,0.87,272.0,1015,4306,2.1,4060.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4626,3,21.41,33.69,0.63,0.79125,272.0,1014,4321,2.2,4109.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4626,3,21.74,32.8,1.71,0.96625,238.0,1014,4305,2.7,4031.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4626,3,21.82,31.71,2.6100000000000003,1.055,282.0,1014,4212,2.6,3913.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4626,3,21.03,30.42,2.0700000000000003,1.18625,295.0,1014,4099,3.0,3808.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4627,3,23.77,36.65,0.24,0.8625,26.0,1018,4550,1.9,4256.466666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4627,3,23.98,37.0,0.2333333333333333,1.3166666666666667,38.0,1018,4460,2.1,4186.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4627,1,23.55,36.75,0.13333333333333333,1.5499999999999998,39.0,1016,4376,3.0,4089.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4627,3,23.25,35.83,0.6,1.4208333333333334,40.0,1015,4270,3.0,3997.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4627,3,23.42,32.82,1.626666666666667,1.7791666666666668,47.0,1015,4184,4.2,3886.888888888889,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4627,3,22.98,31.55,2.74,1.6583333333333332,49.0,1015,4117,4.1,3812.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4627,4,22.53,30.47,1.3000000000000003,1.7333333333333334,49.0,1014,3910,4.2,3592.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4627,3,21.01,30.07,1.2566666666666664,1.5291666666666668,47.0,1015,3759,3.9,3470.2777777777774,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4628,1,20.99,33.52,0.09333333333333334,2.283333333333333,2.0,1017,4502,4.6,4256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4628,1,21.24,33.5,0.12666666666666668,2.2750000000000004,7.0,1016,4428,4.6,4115.366666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4628,1,21.15,33.23,0.19333333333333336,2.1875,220.0,1015,4353,4.7,4080.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4628,1,21.13,33.64,0.07333333333333333,2.095833333333333,2.0,1014,4341,5.2,4071.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4628,1,21.22,34.26,0.05333333333333334,2.2541666666666664,20.0,1014,4399,5.8,4157.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4628,1,21.21,34.07,0.02,2.316666666666667,28.0,1013,4515,6.1,4279.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4628,1,20.92,33.53,0.006666666666666667,2.4458333333333333,28.0,1013,4569,6.1,4335.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4628,1,20.59,33.06,0.006666666666666667,2.3666666666666667,239.0,1013,4546,6.4,4297.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4629,1,19.13,32.74,0.24000000000000002,1.4875,4.0,1018,4504,3.6,4249.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4629,1,19.89,32.86,0.6166666666666667,1.4375,10.0,1017,4414,3.5,4091.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4629,1,19.82,33.0,0.7366666666666668,1.1875,2.0,1015,4342,3.3,4061.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4629,1,19.86,33.54,0.3666666666666666,1.2041666666666668,2.0,1015,4313,3.3,4026.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4629,1,20.36,33.94,0.16333333333333333,1.4500000000000002,5.0,1014,4366,3.3,4146.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4629,1,20.36,33.53,0.09999999999999999,1.5125000000000002,12.0,1014,4482,3.5,4362.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4629,1,19.78,33.03,0.18666666666666668,1.4625,5.0,1013,4536,3.4,4409.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4629,1,19.25,32.55,0.07333333333333333,1.4833333333333334,12.0,1014,4506,3.3,4286.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4630,1,24.72,33.85,0.1,2.9875,344.0,1017,4508,5.1,4226.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4630,1,24.91,33.73,0.05333333333333334,2.4333333333333336,347.0,1017,4402,4.9,4095.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4630,1,24.64,33.85,0.12666666666666665,2.25,341.0,1015,4350,4.1,4076.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4630,1,24.81,34.59,0.02,2.9458333333333337,339.0,1014,4311,4.9,4033.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4630,1,25.18,34.71,0.0,3.6624999999999996,340.0,1014,4345,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4630,1,25.22,34.17,0.06666666666666667,3.5458333333333334,340.0,1014,4459,5.5,4286.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4630,1,24.48,33.42,0.06666666666666665,3.354166666666667,338.0,1013,4514,5.4,4342.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4630,1,24.09,32.92,0.13333333333333333,3.029166666666667,339.0,1014,4485,5.4,4266.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4631,3,23.87,39.31,0.03333333333333333,1.3416666666666668,223.0,1017,4545,3.2,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4631,3,23.38,38.99,0.17333333333333334,1.1375,223.0,1017,4416,2.5,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4631,3,23.14,37.82,0.55,1.1041666666666665,257.0,1016,4320,2.2,4081.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4631,3,22.74,37.05,0.15000000000000002,1.0625,259.0,1014,4292,2.0,4041.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4631,3,22.68,36.03,0.08333333333333333,1.0666666666666667,225.0,1014,4301,2.1,4113.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4631,3,22.59,34.37,0.4966666666666667,0.9333333333333333,211.0,1013,4276,1.7,4015.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4631,3,22.3,34.35,0.6033333333333333,1.15,272.0,1013,4168,2.0,3859.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4631,3,21.4,31.8,1.1033333333333333,1.4625,285.0,1013,4052,2.1,3750.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4632,3,24.13,38.17,0.0,0.9125,117.0,1017,4569,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4632,3,25.11,38.26,0.02,1.29625,327.0,1016,4461,3.6,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4632,1,24.88,38.0,0.0,1.455,5.0,1015,4371,3.7,4107.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4632,1,24.24,37.25,0.0,1.32375,4.0,1013,4275,3.0,4032.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4632,3,24.77,35.77,0.05,1.9,29.0,1013,4218,4.1,3977.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4632,3,24.51,34.17,0.41,2.0675,33.0,1013,4177,4.8,3908.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4632,3,23.75,32.74,3.44,1.8199999999999998,27.0,1013,4011,4.4,3688.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4632,3,22.34,32.3,0.26,1.9162499999999998,31.0,1014,3873,5.0,3605.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4633,1,18.62,27.61,2.4099999999999997,0.78875,280.0,1026,4456,1.9,4178.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4633,3,18.98,26.12,4.47,0.7925,295.0,1025,4362,1.5,4071.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4633,3,18.61,24.97,5.5,0.81125,327.0,1023,4289,1.6,3989.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4633,3,17.59,24.99,3.73,0.84125,330.0,1021,4262,1.6,3964.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4633,3,17.58,25.04,3.22,0.77,105.0,1021,4281,1.5,3946.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4633,3,17.27,24.72,2.8300000000000005,0.7275,247.0,1020,4262,2.5,3951.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4633,3,16.23,24.32,1.83,0.75875,346.0,1020,4165,2.4,3857.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4633,3,15.51,23.74,1.74,0.79125,342.0,1019,4055,2.6,3775.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4634,1,18.13,30.9,0.02,1.758333333333333,325.0,1017,4574,3.0,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4634,1,18.26,30.54,0.02,1.6083333333333334,349.0,1017,4440,3.0,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4634,1,18.26,30.57,0.02,1.4791666666666667,278.0,1015,4378,3.1,4077.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4634,1,18.34,31.15,0.11333333333333334,1.4458333333333333,282.0,1013,4292,2.7,4003.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4634,1,18.71,31.26,0.23333333333333334,1.5666666666666667,296.0,1013,4304,2.8,4078.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4634,1,18.86,30.65,0.29000000000000004,1.6041666666666665,306.0,1012,4354,3.1,4115.4333333333325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4634,1,18.71,29.9,0.5500000000000002,1.5333333333333334,306.0,1012,4361,3.0,4130.866666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4634,1,18.4,29.05,0.47333333333333333,1.55,309.0,1013,4306,3.1,4057.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4635,1,20.52,36.84,0.0,1.8958333333333333,269.0,1018,4663,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4635,1,20.96,36.93,0.0,1.8458333333333332,273.0,1017,4523,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4635,1,21.11,36.87,0.0,1.6583333333333337,245.0,1015,4422,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4635,1,21.48,36.85,0.13,1.6333333333333333,264.0,1014,4319,2.9,4032.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4635,1,22.07,35.87,0.5333333333333332,1.6083333333333334,19.0,1014,4283,2.9,4042.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4635,1,21.87,33.5,1.6966666666666665,1.5749999999999997,287.0,1013,4302,2.7,4055.3333333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4635,3,21.15,33.32,0.9333333333333333,1.7083333333333335,284.0,1013,4253,3.1,3988.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4635,1,20.56,31.95,1.7966666666666666,1.525,294.0,1014,4139,3.0,3848.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4636,1,22.3,36.11,0.013333333333333334,1.1625,22.0,1017,4634,3.6,4323.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4636,1,22.64,35.92,0.06333333333333334,1.0291666666666666,49.0,1017,4478,2.8,4176.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4636,1,22.66,35.69,0.07333333333333333,1.0,282.0,1015,4385,3.1,4079.708333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4636,1,22.55,35.13,0.11,0.9291666666666667,276.0,1014,4305,3.4,4002.145833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4636,1,22.5,34.76,0.26,1.0375,272.0,1014,4305,3.7,4000.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4636,1,22.29,34.32,0.19,1.1208333333333331,277.0,1013,4355,3.6,4039.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4636,1,21.96,33.65,0.2966666666666667,1.0208333333333333,260.0,1013,4350,3.4,4031.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4636,1,21.68,33.1,0.04666666666666667,1.1333333333333333,258.0,1014,4284,3.3,3974.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4637,1,22.16,35.87,0.043333333333333335,1.2166666666666666,28.0,1017,4633,3.6,4322.604166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4637,1,22.5,35.69,0.08666666666666667,1.0708333333333333,49.0,1017,4477,2.7,4176.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4637,1,22.54,35.45,0.12333333333333334,1.0291666666666666,286.0,1015,4384,3.0,4079.020833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4637,3,22.44,34.91,0.16666666666666666,0.95,278.0,1014,4304,3.3,4001.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4637,1,22.4,34.56,0.30666666666666664,1.05,276.0,1014,4304,3.5,4000.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4637,1,22.2,34.11,0.23000000000000004,1.1291666666666667,301.0,1013,4355,3.5,4039.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4637,1,21.87,33.43,0.32666666666666666,1.075,268.0,1013,4350,3.3,4030.916666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4637,1,21.58,32.89,0.060000000000000005,1.075,256.0,1014,4284,3.2,3974.770833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4638,3,20.6,30.06,0.26,1.3291666666666666,6.0,1018,4547,3.5,4244.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4638,3,20.75,30.44,0.3666666666666667,1.1083333333333334,26.0,1017,4416,2.7,4117.145833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4638,3,20.91,30.59,0.31333333333333335,1.1958333333333333,26.0,1016,4363,2.8,4056.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4638,3,21.06,30.21,0.25,1.4166666666666665,350.0,1015,4294,3.4,3995.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4638,3,21.02,29.9,0.32999999999999996,1.6166666666666667,305.0,1015,4323,4.0,4021.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4638,3,21.5,29.39,0.47333333333333333,1.7083333333333333,333.0,1014,4396,4.1,4090.3958333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4638,3,21.42,28.94,0.41333333333333333,1.7916666666666665,328.0,1014,4442,4.0,4136.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4638,3,21.18,28.82,0.4166666666666667,1.8458333333333334,281.0,1014,4411,4.0,4092.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4639,1,19.35,35.42,0.0,1.8208333333333335,103.0,1019,4678,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4639,1,20.12,35.61,0.006666666666666667,2.0,79.0,1018,4536,4.6,4261.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4639,1,20.2,35.49,0.013333333333333334,1.5,44.0,1016,4423,3.0,4130.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4639,1,20.17,34.81,0.5,0.6958333333333333,161.0,1015,4313,1.8,4023.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4639,1,19.91,32.96,0.9966666666666665,0.7166666666666667,201.0,1015,4284,1.9,4038.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4639,3,19.22,32.15,1.0233333333333334,0.75,173.0,1015,4288,1.1,3990.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4639,3,18.87,32.02,0.9033333333333333,1.0833333333333335,112.0,1014,4205,2.0,3938.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4639,3,18.97,30.76,1.1566666666666667,1.0791666666666666,78.0,1015,4085,1.9,3796.966666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4640,3,24.67,40.19,0.07333333333333333,1.2958333333333334,193.0,1016,4585,2.9,4258.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4640,3,24.99,39.89,0.16666666666666669,1.3166666666666667,182.0,1016,4442,2.2,4135.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4640,3,24.6,38.66,0.19333333333333333,1.2166666666666668,219.0,1015,4343,2.1,4061.444444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4640,3,24.09,37.9,0.12666666666666668,0.7875000000000001,246.0,1014,4286,1.9,4009.1111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4640,1,23.84,37.15,0.2633333333333333,0.8125,257.0,1013,4265,1.4,4064.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4640,3,23.36,35.98,0.8500000000000001,1.225,114.0,1013,4242,2.2,3968.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4640,3,22.96,34.22,1.2900000000000003,1.4916666666666667,129.0,1013,4122,3.0,3840.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4640,3,22.42,33.29,0.8799999999999999,1.6083333333333334,100.0,1013,4000,3.1,3714.6333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4641,1,20.57,33.4,0.013333333333333334,2.6708333333333334,329.0,1017,4576,5.1,4259.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4641,1,20.83,33.72,0.0,1.8375,335.0,1017,4460,4.5,4234.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4641,1,20.9,33.81,0.0,1.7125,342.0,1015,4389,4.5,4103.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4641,1,21.2,34.23,0.07333333333333333,1.9,14.0,1014,4295,4.2,4005.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4641,1,21.48,33.89,0.013333333333333334,2.5166666666666666,3.0,1013,4316,4.7,4089.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4641,1,21.35,32.75,0.12666666666666665,2.8916666666666666,358.0,1013,4365,5.3,4173.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4641,1,20.81,32.06,0.2666666666666667,2.675,359.0,1013,4359,5.0,4172.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4641,1,20.24,31.32,0.06,2.504166666666667,3.0,1013,4281,4.9,4060.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4642,1,22.77,32.79,0.08,2.1666666666666665,350.0,1016,4525,5.3,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4642,1,22.89,32.56,0.08,1.2583333333333333,352.0,1016,4414,3.4,4216.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4642,1,22.79,32.92,0.02666666666666667,1.4,352.0,1014,4350,2.5,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4642,1,22.89,33.51,0.013333333333333334,1.8333333333333335,343.0,1012,4255,3.8,3982.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4642,1,23.24,33.8,0.03333333333333333,2.4333333333333336,4.0,1012,4298,4.4,4071.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4642,1,23.44,33.32,0.12666666666666665,3.0999999999999996,344.0,1012,4383,5.7,4183.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4642,1,22.91,32.66,0.013333333333333334,2.9291666666666663,339.0,1011,4407,5.9,4226.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4642,1,22.51,32.04,0.026666666666666665,2.6458333333333335,339.0,1012,4358,5.4,4172.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4643,1,19.24,32.96,0.04666666666666667,1.7291666666666665,322.0,1017,4575,3.4,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4643,1,19.46,32.8,0.04666666666666667,1.5583333333333336,337.0,1017,4439,3.5,4162.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4643,1,19.42,32.81,0.060000000000000005,1.4749999999999999,245.0,1015,4376,3.3,4062.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4643,1,19.59,33.46,0.20666666666666664,1.3541666666666665,255.0,1014,4286,2.3,3984.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4643,1,20.06,33.33,0.2866666666666667,1.5333333333333332,283.0,1014,4295,2.7,4045.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4643,3,20.04,32.67,0.6333333333333333,1.5083333333333333,292.0,1013,4346,3.0,4095.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4643,3,19.78,31.85,0.87,1.4875,294.0,1013,4356,3.1,4125.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4643,1,19.3,30.97,1.0333333333333332,1.3666666666666667,302.0,1013,4303,3.2,4052.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4644,3,24.68,40.58,0.023333333333333334,1.7458333333333333,97.0,1017,4578,4.3,4253.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4644,3,25.26,39.59,0.4066666666666666,1.5,78.0,1016,4436,2.8,4153.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4644,3,24.98,39.03,0.42666666666666664,1.5416666666666665,27.0,1015,4342,2.5,4071.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4644,3,24.38,38.33,0.22333333333333336,0.9749999999999999,55.0,1013,4272,1.8,4014.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4644,3,24.69,37.0,0.27666666666666667,1.8541666666666665,67.0,1013,4238,3.4,3987.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4644,3,24.65,35.11,1.14,2.379166666666667,77.0,1013,4202,3.6,3870.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4644,3,23.85,34.46,0.8166666666666668,2.4958333333333336,74.0,1013,4068,4.1,3755.854166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4644,4,23.38,33.71,0.74,2.1708333333333334,69.0,1013,3931,4.2,3644.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4645,3,22.06,36.53,1.5199999999999998,0.52125,350.0,1020,4518,1.5,4227.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4645,3,22.01,35.78,3.1799999999999997,0.57375,0.0,1020,4409,1.4,4132.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4645,3,22.6,34.58,4.39,0.5325,27.0,1018,4313,1.5,4010.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4645,3,21.32,33.85,3.1300000000000003,0.46,1.0,1016,4248,1.5,3972.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4645,3,21.44,31.85,4.38,0.56125,38.0,1016,4213,1.9,3902.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4645,3,21.2,30.23,5.9399999999999995,0.53125,47.0,1016,4163,1.4,3838.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4645,4,21.27,29.25,9.549999999999999,0.7050000000000001,42.0,1015,3995,1.7,3690.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4645,4,19.72,28.45,4.3,0.6699999999999999,54.0,1016,3867,1.6,3574.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4646,3,25.22,40.2,0.01,1.4075,99.0,1017,4566,3.3,4244.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4646,3,25.62,39.32,0.29000000000000004,1.2675,78.0,1016,4427,2.3,4146.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4646,3,25.51,38.65,0.49,1.3250000000000002,53.0,1015,4331,2.3,4044.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4646,3,24.6,38.03,0.24,0.78375,45.0,1013,4267,1.9,4007.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4646,3,25.11,36.72,0.76,1.69375,56.0,1013,4234,3.2,3947.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4646,3,24.98,34.86,1.88,2.0825,74.0,1013,4198,3.4,3848.8325,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4646,3,24.08,34.14,2.55,2.18,77.0,1013,4060,3.8,3749.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4646,4,23.64,33.18,1.1199999999999999,1.87875,72.0,1013,3927,4.0,3640.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4647,3,22.64,34.1,0.04,1.07125,335.0,1018,4552,1.8,4256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4647,3,23.01,33.82,0.79,1.3250000000000002,28.0,1018,4430,2.4,4162.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4647,3,23.14,33.45,0.8,1.52125,15.0,1016,4332,2.6,4063.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4647,3,22.22,32.84,0.6,1.19625,18.0,1015,4262,2.5,4016.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4647,3,22.06,31.27,0.8300000000000001,1.69125,30.0,1014,4224,3.3,3989.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4647,3,21.97,29.45,1.96,1.7125,47.0,1014,4180,3.5,3861.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4647,3,21.3,28.11,8.59,1.9124999999999999,29.0,1014,4030,4.2,3716.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4647,4,20.32,27.7,1.22,1.62875,41.0,1014,3894,3.8,3610.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4648,1,23.21,32.45,0.0,2.720833333333333,3.0,1016,4584,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4648,1,23.42,32.76,0.0,2.0041666666666664,22.0,1016,4468,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4648,1,23.44,32.86,0.0,1.8958333333333333,295.0,1014,4397,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4648,1,23.77,33.31,0.0,2.104166666666667,285.0,1013,4305,3.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4648,1,24.08,33.08,0.006666666666666667,2.583333333333333,285.0,1012,4319,4.5,4106.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4648,1,23.99,32.25,0.0,2.9458333333333333,297.0,1012,4363,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4648,1,23.5,31.65,0.006666666666666667,2.8625,295.0,1012,4351,4.9,4156.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4648,1,23.06,31.02,0.0,2.720833333333333,308.0,1012,4267,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4649,1,22.81,36.79,0.02,1.6208333333333333,267.0,1017,4641,4.5,4332.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4649,1,23.19,36.52,0.02666666666666667,1.5375,51.0,1016,4486,4.4,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4649,1,23.15,36.14,0.056666666666666664,1.5458333333333334,261.0,1015,4395,4.7,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4649,1,22.99,35.37,0.09333333333333332,1.4625,257.0,1014,4309,5.3,4035.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4649,1,22.94,34.93,0.25,1.575,256.0,1014,4305,5.6,4120.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4649,1,22.71,34.49,0.33,1.6166666666666665,256.0,1013,4350,5.6,4168.866666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4649,1,22.3,34.03,0.25,1.6375000000000002,228.0,1013,4340,5.4,4100.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4649,1,22.08,33.46,0.03333333333333333,1.5791666666666666,220.0,1014,4271,5.4,4017.9666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4650,3,24.6,36.34,0.72,1.05,318.0,1018,4485,1.8,4186.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4650,3,24.56,35.66,1.9700000000000002,1.0125,303.0,1018,4371,1.2,4081.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4650,4,24.18,33.91,4.74,1.0125,329.0,1017,4299,1.7,3996.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4650,3,23.33,33.44,3.41,0.94125,309.0,1015,4272,1.4,3965.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4650,3,23.39,32.93,2.63,1.09875,332.0,1015,4287,1.6,3964.095714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4650,4,23.41,32.06,3.3,1.0575,326.0,1014,4265,1.6,3921.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4650,4,22.89,30.65,2.01,0.95375,324.0,1014,4163,1.4,3858.3125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4650,4,21.8,29.97,2.04,0.9600000000000001,327.0,1014,4047,1.4,3746.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4651,1,25.05,33.89,0.0,1.475,300.0,1017,4580,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4651,3,25.03,34.12,0.03333333333333333,1.4791666666666665,315.0,1017,4447,2.8,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4651,1,25.78,34.07,0.09333333333333334,1.9000000000000001,319.0,1015,4350,4.0,4099.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4651,1,25.52,33.03,0.08333333333333333,1.9541666666666666,320.0,1014,4322,3.7,4094.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4651,1,24.11,32.26,0.09,1.6375000000000002,339.0,1014,4331,3.0,4136.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4651,3,24.01,31.6,0.22666666666666666,1.6958333333333333,340.0,1013,4311,2.7,4068.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4651,3,24.54,30.93,0.5633333333333334,1.6916666666666667,326.0,1013,4212,3.3,3930.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4651,3,24.28,30.19,1.2466666666666668,1.8333333333333335,328.0,1013,4098,4.5,3838.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4652,3,23.24,33.85,1.3099999999999998,1.1,333.0,1020,4484,1.9,4186.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4652,3,23.31,32.89,3.4499999999999997,1.1012499999999998,348.0,1020,4372,1.4,4085.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4652,4,23.57,32.13,3.93,0.9712500000000001,2.0,1018,4292,1.7,3990.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4652,3,22.34,30.46,3.3400000000000003,0.91625,352.0,1017,4256,2.0,3943.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4652,3,22.06,30.27,2.5,1.00375,359.0,1016,4266,1.8,3910.9387500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4652,3,21.85,29.81,2.4699999999999998,0.89625,358.0,1016,4237,1.5,3903.16625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4652,3,20.89,28.37,1.87,0.8875,344.0,1016,4111,1.6,3811.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4652,3,19.73,27.68,1.84,0.7949999999999999,356.0,1016,3995,1.5,3706.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4653,3,22.1,36.49,1.67,0.58375,349.0,1020,4516,1.6,4227.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4653,3,22.07,35.75,3.29,0.5675,5.0,1020,4409,1.6,4127.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4653,3,22.71,34.43,4.4399999999999995,0.4675,27.0,1018,4313,1.4,4010.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4653,3,21.47,33.78,3.36,0.465,6.0,1017,4247,1.3,3973.6949999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4653,3,21.53,32.05,4.74,0.5425,43.0,1016,4212,1.6,3902.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4653,3,21.26,30.37,6.199999999999999,0.52625,51.0,1016,4161,1.3,3836.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4653,4,21.35,29.51,9.26,0.70375,42.0,1016,3991,1.7,3686.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4653,4,19.73,28.7,4.48,0.6699999999999999,56.0,1016,3862,1.5,3570.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4654,3,24.15,40.67,0.0,1.6125,85.0,1016,4608,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4654,3,24.74,40.31,0.07,1.4375,81.0,1016,4461,3.2,4146.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4654,3,24.52,39.41,0.09333333333333334,1.3541666666666665,263.0,1014,4360,2.5,4084.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4654,3,24.4,38.75,0.13,0.9208333333333334,273.0,1013,4287,1.9,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4654,3,24.24,37.69,0.19666666666666666,1.2791666666666668,79.0,1013,4255,2.6,4021.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4654,3,23.92,36.33,0.4733333333333334,1.6791666666666667,77.0,1013,4235,2.7,3927.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4654,3,23.28,34.37,0.7966666666666665,1.791666666666667,83.0,1013,4112,3.5,3816.7666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4654,3,23.1,33.92,0.32,1.6708333333333332,86.0,1013,3981,3.0,3719.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4655,3,24.36,38.05,0.36,0.875,295.0,1017,4494,1.5,4195.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4655,3,24.31,36.85,1.4000000000000001,0.8124999999999999,311.0,1017,4379,1.6,4081.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4655,4,24.19,35.25,2.4999999999999996,0.855,334.0,1016,4306,1.6,4022.3328571428574,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4655,3,23.31,34.87,2.26,0.7750000000000001,315.0,1014,4283,1.6,4003.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4655,3,23.32,34.3,1.27,0.76,329.0,1014,4298,1.7,3958.094285714286,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4655,4,23.38,32.98,1.91,0.8049999999999999,342.0,1014,4286,1.7,3987.5425,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4655,4,23.28,32.33,2.6,0.76125,322.0,1013,4186,1.5,3852.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4655,4,22.41,31.11,2.14,0.70375,337.0,1014,4072,1.6,3774.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4656,3,21.8,34.53,0.76,1.1175000000000002,332.0,1019,4497,2.4,4205.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4656,3,22.06,33.93,2.18,1.18125,334.0,1019,4380,2.1,4107.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4656,4,21.98,32.25,3.2,1.2287499999999998,343.0,1018,4286,2.0,3982.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4656,3,21.38,31.61,2.77,1.15625,342.0,1016,4237,2.0,3941.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4656,3,20.82,31.61,1.48,1.03125,350.0,1016,4242,2.0,3919.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4656,3,20.32,29.92,1.63,1.03375,357.0,1015,4192,1.4,3929.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4656,3,19.5,29.91,1.01,0.9937499999999999,346.0,1015,4048,1.8,3768.047142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4656,3,18.92,28.61,1.91,0.895,349.0,1015,3932,1.9,3637.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4657,1,19.56,37.62,0.03333333333333333,1.2833333333333332,103.0,1018,4694,3.8,4514.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4657,1,20.55,38.09,0.04666666666666667,1.4791666666666665,43.0,1017,4573,4.5,4308.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4657,1,20.9,37.58,0.20666666666666667,1.4708333333333332,36.0,1015,4424,3.6,4160.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4657,1,20.35,36.76,0.20666666666666667,1.5291666666666668,27.0,1015,4381,3.8,4155.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4657,1,19.16,35.56,0.19333333333333333,1.6458333333333335,13.0,1015,4432,4.3,4322.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4657,1,18.25,34.57,0.21333333333333335,1.8624999999999998,317.0,1015,4486,4.4,4336.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4657,1,17.85,34.16,0.04666666666666667,2.05,313.0,1015,4494,4.6,4323.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4657,1,17.2,33.75,0.013333333333333334,2.0125,304.0,1015,4425,4.8,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4658,1,20.37,37.22,0.006666666666666667,1.5791666666666666,82.0,1018,4695,4.4,4520.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4658,1,21.14,37.75,0.02,1.8708333333333331,31.0,1017,4577,5.0,4292.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4658,1,21.33,37.12,0.1,1.8958333333333335,32.0,1015,4430,4.2,4169.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4658,1,20.85,36.25,0.12,1.8291666666666666,25.0,1015,4384,4.4,4207.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4658,1,19.71,35.14,0.1,1.9166666666666665,15.0,1015,4434,4.6,4255.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4658,1,18.82,34.21,0.13333333333333333,2.15,288.0,1015,4490,4.9,4343.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4658,1,18.35,33.74,0.006666666666666667,2.333333333333333,333.0,1015,4499,5.2,4324.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4658,1,17.64,33.32,0.02666666666666667,2.220833333333333,330.0,1015,4431,5.3,4230.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4659,1,17.94,33.97,0.0,1.32,40.0,1020,4676,3.4,4375.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4659,1,18.69,34.23,0.08,1.38125,91.0,1019,4535,2.7,4273.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4659,1,18.82,34.06,0.04,1.05125,116.0,1017,4423,2.1,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4659,1,18.87,33.28,0.76,0.7525,148.0,1017,4322,1.6,4028.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4659,1,18.76,31.92,1.75,0.68875,214.0,1016,4288,1.1,4022.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4659,1,18.05,30.99,1.53,0.57875,182.0,1016,4297,1.2,4070.5660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4659,1,17.61,30.58,1.6800000000000002,0.5162500000000001,83.0,1015,4227,1.3,3920.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4659,1,17.21,29.37,1.6800000000000002,0.6325000000000001,99.0,1016,4113,1.2,3831.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4660,1,22.42,34.68,0.03333333333333333,1.8499999999999999,344.0,1018,4676,3.9,4380.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4660,1,22.64,34.48,0.09333333333333335,1.5458333333333334,334.0,1017,4504,3.3,4210.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4660,1,22.25,34.03,0.16,1.3708333333333336,340.0,1016,4383,3.4,4110.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4660,1,21.97,33.72,0.2833333333333333,1.4249999999999998,337.0,1015,4305,3.6,4040.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4660,1,21.8,33.17,0.44333333333333336,1.4708333333333332,331.0,1014,4322,3.6,4098.333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4660,1,21.24,32.37,0.5266666666666666,1.5375,332.0,1014,4362,3.6,4149.666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4660,1,20.78,31.91,0.5566666666666666,1.4041666666666666,332.0,1013,4328,3.8,4089.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4660,1,20.25,30.96,0.8,1.2875,345.0,1014,4239,3.5,3972.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4661,3,25.53,38.88,0.06999999999999999,1.27625,10.0,1017,4519,2.6,4204.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4661,3,25.56,37.86,0.56,1.31,26.0,1017,4400,3.3,4125.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4661,3,25.03,36.63,1.3900000000000001,1.375,33.0,1016,4302,3.1,4059.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4661,3,24.7,36.82,0.8700000000000001,1.30375,0.0,1014,4249,3.0,3955.86,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4661,1,23.94,35.51,0.37,1.0025,2.0,1014,4257,2.3,4004.528333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4661,3,24.15,33.43,0.86,1.54,54.0,1014,4212,3.1,3951.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4661,3,23.02,33.1,0.8800000000000001,1.4375,31.0,1013,4078,3.1,3792.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4661,3,22.7,31.74,2.35,1.5787499999999999,52.0,1014,3959,3.7,3646.35375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4662,1,21.14,34.93,0.0,1.75,42.0,1017,4670,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4662,1,21.52,35.08,0.0,1.7791666666666668,276.0,1016,4537,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4662,1,21.54,34.95,0.0,1.6833333333333333,259.0,1015,4441,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4662,1,21.8,34.98,0.03,1.6791666666666667,268.0,1013,4340,3.1,4049.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4662,1,22.23,34.06,0.18666666666666668,1.7666666666666666,283.0,1013,4297,3.3,4061.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4662,1,22.16,32.71,0.3833333333333333,1.8333333333333335,45.0,1013,4305,3.4,4060.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4662,1,21.64,31.98,0.32333333333333336,1.9833333333333334,296.0,1013,4243,3.6,3981.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4662,1,21.06,30.92,0.44333333333333336,1.8666666666666665,305.0,1013,4122,3.4,3854.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4663,1,22.78,33.19,0.02666666666666667,2.075,321.0,1017,4472,3.9,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4663,1,23.22,33.22,0.03333333333333333,2.0,315.0,1016,4414,3.6,4105.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4663,1,23.27,33.23,0.07666666666666667,1.7458333333333333,302.0,1015,4356,2.6,4102.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4663,1,23.28,34.0,0.09,1.6125000000000003,300.0,1014,4343,2.5,4077.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4663,1,23.59,34.64,0.07,1.4791666666666667,303.0,1013,4388,2.4,4159.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4663,1,23.61,34.48,0.05333333333333334,1.5374999999999999,329.0,1013,4509,2.9,4320.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4663,1,23.21,33.78,0.006666666666666667,1.4875,325.0,1013,4576,2.8,4418.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4663,1,22.86,33.36,0.05333333333333334,1.4291666666666667,342.0,1013,4565,2.9,4352.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4664,3,16.94,27.76,3.84,0.52625,64.0,1022,4489,2.1,4185.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4664,3,16.76,26.27,6.11,0.38,259.0,1023,4395,1.1,4118.6900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4664,4,16.88,24.82,6.48,0.65875,144.0,1021,4304,1.3,4001.27125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4664,4,16.56,24.57,8.35,0.8200000000000001,186.0,1019,4235,1.0,3932.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4664,4,15.82,24.1,5.530000000000001,0.95875,60.0,1018,4181,1.2,3861.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4664,4,16.15,22.89,6.640000000000001,0.87625,42.0,1018,4110,1.2,3769.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4664,3,14.43,22.84,4.21,1.0162499999999999,40.0,1018,3905,1.7,3606.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4664,3,12.83,22.92,1.48,0.9850000000000001,43.0,1017,3775,2.0,3509.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4665,3,26.97,39.04,0.02,1.0375,52.0,1017,4527,2.1,4217.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4665,3,27.04,38.76,0.22,1.2458333333333333,91.0,1017,4409,3.2,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4665,3,26.46,37.81,0.62,1.1,73.0,1015,4309,2.6,4057.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4665,3,25.72,37.06,0.3466666666666667,0.725,24.0,1014,4250,1.6,3995.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4665,1,25.12,36.27,0.11666666666666667,0.7166666666666667,54.0,1014,4248,1.5,4036.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4665,3,25.16,34.5,0.7233333333333334,1.4083333333333332,88.0,1013,4205,2.7,3974.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4665,1,24.17,33.07,0.7333333333333333,1.6458333333333333,67.0,1013,4065,2.8,3776.604166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4665,3,23.58,31.9,1.4266666666666667,1.65,85.0,1014,3948,3.2,3652.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4666,3,15.91,27.47,3.36,0.57875,74.0,1021,4491,1.5,4193.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4666,3,15.68,26.11,5.24,0.4675,165.0,1021,4396,1.1,4111.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4666,3,15.81,24.26,6.16,0.6837500000000001,147.0,1020,4306,1.5,3995.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4666,3,15.49,23.76,6.69,0.7874999999999999,178.0,1018,4236,1.4,3929.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4666,3,14.95,23.35,5.91,0.84375,244.0,1017,4186,1.6,3858.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4666,4,15.44,22.16,7.95,0.6587500000000001,58.0,1017,4114,1.9,3765.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4666,3,13.63,22.1,3.67,0.86375,42.0,1017,3914,1.9,3643.8328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4666,3,12.11,22.12,1.41,0.8712500000000001,45.0,1016,3786,1.9,3517.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4667,1,21.31,35.05,0.013333333333333334,1.7916666666666665,330.0,1016,4574,3.1,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4667,1,21.52,34.6,0.013333333333333334,1.6708333333333334,351.0,1016,4441,3.2,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4667,1,21.5,34.68,0.013333333333333334,1.4916666666666667,327.0,1014,4380,3.2,4077.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4667,1,21.64,35.32,0.07333333333333333,1.5166666666666666,314.0,1013,4295,3.0,4003.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4667,1,22.03,35.43,0.19333333333333333,1.6,312.0,1012,4308,2.9,4078.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4667,3,22.2,34.8,0.2,1.6416666666666666,314.0,1012,4357,3.2,4134.4333333333325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4667,3,22.09,34.03,0.37999999999999995,1.5791666666666666,313.0,1012,4362,3.1,4155.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4667,3,21.77,33.15,0.29666666666666663,1.6541666666666666,316.0,1012,4304,3.1,4076.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4668,1,21.73,36.83,0.0,1.7833333333333332,165.0,1018,4664,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4668,1,22.75,36.93,0.0,1.85,112.0,1018,4529,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4668,1,22.68,36.74,0.0,1.6208333333333333,18.0,1016,4420,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4668,1,22.64,36.52,0.16666666666666666,1.175,289.0,1015,4316,1.9,4056.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4668,1,22.75,35.22,0.34,1.35,221.0,1014,4273,2.2,4068.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4668,1,22.04,34.07,0.15333333333333335,1.3583333333333334,36.0,1014,4266,2.2,4044.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4668,3,21.55,32.81,0.38333333333333336,1.5916666666666666,342.0,1014,4158,3.0,3884.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4668,1,20.8,31.87,0.5733333333333334,1.6083333333333334,53.0,1015,4028,2.8,3773.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4669,3,20.92,31.91,2.11,0.47624999999999995,314.0,1022,4513,1.7,4220.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4669,3,20.68,30.95,3.18,0.41750000000000004,1.0,1021,4409,1.7,4118.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4669,3,20.81,30.7,4.04,0.45875,220.0,1020,4315,1.7,4008.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4669,3,20.44,30.43,4.3100000000000005,0.55375,155.0,1018,4247,1.7,3946.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4669,3,19.97,28.85,5.41,0.655,83.0,1018,4207,1.8,3882.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4669,3,19.77,26.97,6.919999999999999,0.57125,91.0,1017,4151,1.5,3836.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4669,3,18.96,26.56,5.279999999999999,0.70375,39.0,1017,3973,1.7,3672.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4669,3,17.44,25.82,4.1899999999999995,0.74875,59.0,1017,3840,1.8,3543.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4670,1,20.19,30.3,2.54,0.6925000000000001,300.0,1024,4452,2.1,4181.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4670,1,20.4,28.22,4.45,0.63375,315.0,1024,4365,1.5,4096.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4670,3,19.89,26.85,4.67,0.6325000000000001,158.0,1022,4296,1.7,4021.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4670,1,18.81,27.34,3.56,0.6537499999999999,344.0,1021,4273,1.5,3988.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4670,3,18.66,27.31,3.0500000000000003,0.6875,182.0,1020,4296,1.6,3966.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4670,3,18.46,27.6,2.09,0.5912499999999999,238.0,1020,4288,1.9,3985.094285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4670,3,17.21,27.17,1.3100000000000003,0.5375,354.0,1019,4198,1.9,3916.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4670,3,16.72,27.05,1.1300000000000001,0.45875,0.0,1019,4088,2.2,3805.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4671,3,25.26,39.12,0.11,1.0416666666666665,11.0,1017,4520,2.8,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4671,3,25.19,38.82,0.35000000000000003,1.0875,25.0,1017,4399,3.4,4101.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4671,3,24.77,37.1,1.4533333333333334,1.1875,28.0,1016,4304,3.2,4030.5666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4671,3,24.45,36.95,0.7699999999999999,1.2541666666666667,356.0,1014,4254,2.5,3934.583333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4671,3,23.63,35.83,0.1733333333333333,1.0083333333333333,11.0,1014,4264,2.1,3954.944444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4671,3,23.9,33.78,0.9266666666666667,1.5750000000000002,56.0,1013,4223,3.5,3946.1111111111113,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4671,3,22.86,33.15,0.83,1.4666666666666668,35.0,1013,4094,3.4,3834.309523809524,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4671,3,22.72,32.01,2.29,1.6333333333333333,49.0,1014,3976,4.1,3660.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4672,1,19.03,30.37,0.12666666666666668,2.15,347.0,1019,4517,4.8,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4672,1,19.38,30.76,0.08666666666666667,1.85,341.0,1018,4407,4.8,4096.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4672,1,19.3,30.68,0.12666666666666668,1.8083333333333336,13.0,1016,4351,4.2,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4672,1,19.24,30.78,0.1,2.2458333333333336,333.0,1016,4312,4.8,4035.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4672,1,19.39,30.72,0.060000000000000005,2.6166666666666667,351.0,1016,4350,5.4,4122.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4672,1,19.31,30.45,0.09333333333333334,2.6333333333333333,329.0,1015,4462,5.6,4288.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4672,1,18.64,29.89,0.18,2.6375,325.0,1015,4514,5.7,4341.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4672,1,18.2,29.54,0.16666666666666669,2.4291666666666663,325.0,1015,4484,5.6,4272.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4673,3,23.35,35.9,0.81,0.80375,335.0,1021,4489,2.0,4209.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4673,1,23.26,34.29,2.9299999999999993,0.76625,321.0,1021,4383,1.7,4097.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4673,3,23.03,32.17,3.45,0.77875,21.0,1020,4287,1.7,4018.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4673,3,22.34,31.78,3.4000000000000004,0.85625,103.0,1018,4216,1.9,3919.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4673,3,21.48,31.54,2.57,0.93875,80.0,1018,4198,1.8,3866.193333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4673,3,21.06,30.89,2.23,0.82125,252.0,1017,4140,2.4,3868.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4673,1,20.11,31.4,0.83,1.09375,23.0,1017,3987,2.0,3698.8137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4673,1,19.44,30.84,0.7,1.065,8.0,1017,3866,1.9,3584.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4674,3,27.16,39.12,0.026666666666666665,1.0208333333333333,45.0,1017,4528,2.1,4218.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4674,3,27.14,38.86,0.19,1.2083333333333333,84.0,1017,4410,3.0,4135.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4674,3,26.58,37.86,0.42000000000000004,1.0375,66.0,1015,4311,2.5,4058.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4674,3,25.98,37.12,0.25000000000000006,0.7458333333333333,223.0,1014,4252,1.9,3997.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4674,3,25.33,36.4,0.08333333333333333,0.7166666666666667,43.0,1013,4252,1.8,4040.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4674,3,25.32,34.7,0.47333333333333333,1.3916666666666666,72.0,1013,4210,2.6,3979.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4674,1,24.37,33.71,0.62,1.6624999999999999,64.0,1013,4074,3.2,3785.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4674,3,23.8,31.88,1.3933333333333333,1.7083333333333335,76.0,1014,3955,3.5,3662.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4675,3,25.28,36.89,0.30000000000000004,0.6612500000000001,323.0,1018,4546,1.4,4252.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4675,3,25.64,36.95,0.5,0.9937499999999999,2.0,1017,4435,2.2,4162.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4675,3,25.42,36.82,0.45,1.135,25.0,1016,4343,2.8,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4675,3,25.06,36.11,0.97,0.88375,28.0,1014,4259,2.3,3986.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4675,3,24.86,34.39,1.42,1.4449999999999998,33.0,1014,4214,3.1,3908.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4675,3,24.38,32.7,2.4,1.5499999999999998,43.0,1014,4169,3.0,3875.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4675,4,23.78,31.47,5.41,1.5950000000000002,40.0,1014,4001,3.0,3690.1862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4675,4,22.96,30.61,1.52,1.3599999999999999,60.0,1014,3866,3.3,3569.1237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4676,3,25.17,37.86,0.06,1.0708333333333333,32.0,1017,4521,2.2,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4676,3,25.32,37.04,0.4233333333333334,1.3166666666666664,57.0,1017,4404,2.7,4129.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4676,3,24.85,35.82,0.82,1.2458333333333336,39.0,1016,4303,2.7,4039.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4676,3,24.54,35.83,0.4566666666666667,0.8666666666666666,22.0,1014,4245,2.2,3952.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4676,1,23.86,35.04,0.26,0.8666666666666666,29.0,1014,4244,2.0,3945.777777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4676,3,23.8,33.14,0.8933333333333333,1.3541666666666665,73.0,1014,4196,2.9,3927.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4676,3,22.81,32.28,0.9333333333333335,1.5166666666666666,52.0,1013,4053,2.5,3771.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4676,3,22.15,31.0,1.5866666666666667,1.4416666666666667,71.0,1014,3938,3.0,3637.7708333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4677,1,24.24,40.91,0.01,1.4166666666666665,113.0,1016,4592,3.9,4267.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4677,3,24.85,40.31,0.1,1.3166666666666667,87.0,1016,4444,2.9,4137.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4677,3,24.47,39.64,0.1,1.2,85.0,1015,4347,2.5,4084.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4677,3,24.15,38.87,0.24666666666666667,0.8166666666666667,297.0,1013,4281,1.7,4012.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4677,3,23.95,37.85,0.27666666666666667,1.1333333333333333,286.0,1013,4253,2.6,4008.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4677,3,23.58,36.22,0.9166666666666666,1.6583333333333334,88.0,1013,4228,2.9,3975.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4677,3,23.07,34.54,0.7466666666666667,1.8208333333333333,94.0,1013,4103,4.0,3819.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4677,3,22.81,33.85,0.46,1.7874999999999999,87.0,1013,3978,3.6,3686.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4678,3,21.72,36.14,0.06,0.9749999999999999,200.0,1018,4534,2.0,4247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4678,3,21.79,35.71,0.29000000000000004,0.8550000000000001,209.0,1018,4408,2.0,4127.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4678,3,21.93,34.51,0.36000000000000004,0.905,237.0,1016,4316,2.0,4035.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4678,3,22.07,33.1,0.64,0.9049999999999999,252.0,1015,4297,2.0,4032.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4678,3,21.3,32.73,0.32,0.7224999999999999,232.0,1014,4312,1.5,4101.933999999999,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4678,3,21.39,31.99,1.0,0.855,243.0,1014,4295,2.0,4012.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4678,3,21.42,31.43,1.9200000000000002,0.89375,288.0,1014,4197,1.9,3890.785714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4678,4,20.46,30.42,1.59,1.0375,281.0,1014,4083,2.3,3795.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4679,3,23.83,37.11,0.006666666666666667,1.2625000000000002,277.0,1017,4572,2.1,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4679,1,24.94,37.52,0.02,1.5458333333333334,344.0,1016,4472,3.6,4184.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4679,1,24.52,37.39,0.02,1.7083333333333335,31.0,1015,4382,3.9,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4679,1,24.14,36.53,0.05333333333333333,1.4875,13.0,1013,4281,3.3,4026.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4679,3,24.39,34.94,0.06333333333333334,1.9875,31.0,1013,4215,4.6,3936.194444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4679,3,24.14,33.5,0.03,2.066666666666667,35.0,1013,4170,5.0,3883.9523809523807,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4679,4,23.29,32.25,1.0533333333333332,1.8708333333333336,36.0,1013,3994,4.8,3684.958333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4679,3,21.86,31.68,0.09333333333333334,1.9874999999999998,36.0,1014,3848,5.3,3580.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4680,3,24.6,38.58,0.0,1.0899999999999999,330.0,1017,4577,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4680,3,25.62,38.52,0.02,1.5175,301.0,1016,4463,3.3,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4680,3,25.42,38.16,0.0,1.5625,355.0,1015,4371,3.6,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4680,3,24.79,37.58,0.0,1.3875,109.0,1013,4277,2.8,4043.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4680,3,25.14,36.08,0.03,1.9762499999999998,29.0,1013,4224,3.7,3895.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4680,3,25.06,34.54,0.37,2.2425,34.0,1013,4185,4.6,3892.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4680,3,24.31,33.1,2.8600000000000003,2.0300000000000002,34.0,1013,4024,4.4,3698.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4680,3,22.93,32.63,0.11,2.0875,77.0,1013,3890,4.7,3622.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4681,3,24.24,39.41,0.006666666666666667,1.3125,73.0,1017,4579,3.5,4268.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4681,3,25.02,39.02,0.19333333333333336,1.45,66.0,1016,4450,3.2,4161.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4681,1,24.78,38.61,0.30666666666666664,1.65,3.0,1015,4354,3.5,4077.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4681,1,24.01,37.98,0.29333333333333333,1.2833333333333332,14.0,1013,4273,2.9,4014.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4681,3,24.05,36.38,0.13666666666666666,1.9958333333333336,68.0,1013,4230,3.9,3935.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4681,3,24.14,35.18,0.82,2.325,50.0,1013,4189,5.0,3858.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4681,3,23.61,33.67,1.9166666666666665,2.3708333333333336,45.0,1013,4044,5.1,3735.604166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4681,3,22.56,33.04,0.27666666666666667,2.1625,63.0,1013,3909,4.6,3629.277777777778,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4682,3,23.76,40.87,0.0,1.6874999999999998,87.0,1016,4591,4.9,4273.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4682,3,24.4,40.2,0.08333333333333334,1.3958333333333335,100.0,1016,4444,3.2,4135.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4682,3,24.08,39.59,0.14666666666666667,1.3250000000000002,72.0,1015,4350,2.8,4086.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4682,3,23.78,38.87,0.18,0.8125,283.0,1013,4280,1.9,4014.777777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4682,3,23.77,37.78,0.22666666666666666,1.2958333333333332,77.0,1013,4248,3.3,4002.222222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4682,3,23.5,36.12,0.68,1.8916666666666666,76.0,1013,4222,3.5,3969.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4682,3,22.98,34.21,0.6066666666666666,2.0708333333333333,86.0,1013,4095,4.5,3812.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4682,3,22.73,34.1,0.32333333333333336,1.9458333333333333,84.0,1013,3966,4.5,3680.738095238095,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4683,1,23.59,39.11,0.03,1.2875,178.0,1017,4560,2.8,4264.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4683,3,23.42,38.78,0.15,1.0458333333333334,203.0,1017,4428,1.9,4137.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4683,3,22.97,37.17,0.6433333333333333,0.925,169.0,1016,4332,1.6,4076.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4683,1,22.34,36.25,0.49000000000000005,1.05,226.0,1014,4294,2.7,4053.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4683,1,22.01,35.13,0.2633333333333333,0.9166666666666666,185.0,1014,4296,2.5,4009.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4683,3,21.94,33.92,0.47000000000000003,0.8708333333333333,161.0,1013,4270,1.5,4010.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4683,3,22.05,32.53,1.1533333333333335,0.9791666666666666,333.0,1013,4158,1.7,3842.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4683,3,20.93,31.4,1.5233333333333337,1.1458333333333335,359.0,1013,4040,1.8,3778.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4684,1,19.02,30.39,0.26999999999999996,1.4833333333333334,38.0,1018,4608,3.4,4309.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4684,1,19.35,30.41,0.36000000000000004,1.3291666666666666,36.0,1017,4447,3.5,4145.729166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4684,1,19.47,30.23,0.38333333333333336,1.2583333333333333,32.0,1016,4366,3.7,4063.729166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4684,1,19.48,29.84,0.42333333333333334,1.3041666666666667,357.0,1015,4284,4.4,3983.6458333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4684,1,19.45,29.45,0.58,1.3875000000000002,339.0,1015,4297,4.2,3995.2916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4684,1,19.15,28.77,0.7766666666666667,1.4333333333333336,3.0,1014,4357,4.2,4055.6458333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4684,1,18.73,28.18,0.6233333333333333,1.3541666666666667,273.0,1014,4373,4.1,4063.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4684,1,18.3,27.77,0.5766666666666667,1.3666666666666667,4.0,1014,4320,4.3,4014.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4685,3,25.43,38.98,0.13333333333333333,0.95,77.0,1017,4533,2.7,4207.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4685,3,25.32,38.96,0.15999999999999998,1.0750000000000002,68.0,1017,4413,2.7,4104.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4685,3,24.98,37.36,0.2733333333333334,0.85,50.0,1015,4318,2.3,4066.9047619047624,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4685,3,24.52,36.7,0.54,0.7208333333333333,340.0,1014,4259,2.3,4022.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4685,1,23.79,36.07,0.22999999999999995,0.7208333333333333,312.0,1013,4262,1.6,4037.2777777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4685,3,23.85,34.47,0.39,1.4458333333333333,65.0,1013,4223,2.6,3977.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4685,3,23.31,34.11,0.43999999999999995,1.7083333333333333,59.0,1013,4095,3.4,3811.4047619047624,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4685,3,22.7,32.1,1.5666666666666667,1.7916666666666665,71.0,1013,3973,3.6,3671.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4686,1,23.02,34.45,0.0,2.6083333333333334,350.0,1016,4544,4.3,4237.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4686,1,23.27,34.39,0.013333333333333334,1.8875,356.0,1016,4433,3.5,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4686,1,23.0,34.49,0.0,1.8458333333333332,2.0,1014,4363,3.7,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4686,1,23.18,34.9,0.006666666666666667,2.0708333333333333,351.0,1012,4267,3.6,3993.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4686,1,23.64,34.89,0.0,2.625,344.0,1012,4301,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4686,1,23.88,34.17,0.0,3.1791666666666663,338.0,1011,4377,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4686,1,23.35,33.46,0.006666666666666667,3.0166666666666666,339.0,1011,4393,4.7,4207.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4686,1,22.9,32.9,0.0,2.7625,340.0,1012,4331,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4687,1,21.68,35.76,0.09999999999999999,1.1825,220.0,1019,4554,2.4,4261.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4687,3,21.95,35.28,0.31,1.05375,264.0,1019,4426,2.6,4137.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4687,3,22.06,33.62,1.12,1.1949999999999998,296.0,1017,4330,2.7,4072.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4687,3,21.68,32.81,1.1400000000000001,1.1087500000000001,296.0,1016,4312,2.0,4065.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4687,3,20.47,32.05,0.82,1.0412499999999998,265.0,1015,4324,2.4,4129.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4687,3,21.09,31.19,1.6300000000000001,1.0587499999999999,267.0,1015,4308,3.2,4056.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4687,3,21.43,29.8,1.9899999999999998,1.26375,306.0,1015,4214,3.2,3920.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4687,3,20.65,29.08,2.4899999999999998,1.5487499999999998,311.0,1015,4102,3.7,3816.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4688,1,19.25,35.14,0.02,1.5541666666666665,92.0,1018,4694,4.2,4508.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4688,1,19.67,35.34,0.04,1.6958333333333335,44.0,1017,4567,4.7,4296.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4688,1,19.79,35.04,0.16333333333333333,1.475,34.0,1016,4416,4.2,4179.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4688,1,19.57,34.28,0.19,1.5208333333333335,10.0,1015,4376,4.3,4185.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4688,1,18.77,33.05,0.20666666666666667,2.0583333333333336,309.0,1015,4428,4.3,4255.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4688,1,18.22,32.04,0.16666666666666666,2.370833333333333,300.0,1015,4478,5.1,4336.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4688,1,17.92,31.66,0.0,2.6333333333333333,266.0,1015,4478,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4688,1,17.4,31.21,0.08,2.6166666666666667,297.0,1015,4408,5.6,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4689,1,19.41,35.53,0.006666666666666667,1.4125,123.0,1018,4694,3.6,4518.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4689,1,20.13,36.05,0.02,1.6041666666666667,46.0,1017,4574,4.8,4291.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4689,1,20.34,35.43,0.09000000000000001,1.6958333333333333,47.0,1015,4425,3.9,4165.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4689,1,19.94,34.67,0.16333333333333333,1.7458333333333336,26.0,1015,4381,4.5,4114.633333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4689,1,18.95,33.68,0.13333333333333333,1.8333333333333335,14.0,1015,4432,4.0,4329.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4689,1,18.05,32.77,0.11333333333333334,1.9333333333333333,358.0,1015,4488,4.3,4345.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4689,1,17.48,32.32,0.0,2.154166666666667,329.0,1015,4497,4.7,4329.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4689,1,16.8,31.86,0.02,2.129166666666667,293.0,1015,4430,4.8,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4690,1,19.12,34.83,0.03333333333333333,1.1583333333333332,101.0,1018,4695,3.1,4512.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4690,1,19.66,35.09,0.09333333333333334,1.2791666666666666,48.0,1018,4566,3.1,4296.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4690,1,20.03,34.8,0.21666666666666667,0.8374999999999999,17.0,1016,4411,2.7,4147.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4690,1,19.82,34.17,0.42000000000000004,0.9875,318.0,1016,4368,2.9,4156.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4690,1,19.03,32.98,0.3133333333333333,1.7000000000000002,309.0,1016,4423,3.6,4253.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4690,1,18.31,32.03,0.2333333333333333,2.2125,289.0,1015,4476,4.7,4338.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4690,1,17.85,31.68,0.06666666666666667,2.4875,288.0,1015,4479,5.2,4319.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4690,1,17.27,31.11,0.08,2.4625,299.0,1015,4410,5.2,4221.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4691,1,20.16,34.06,0.0,2.0583333333333336,44.0,1019,4693,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4691,1,20.08,33.94,0.0,2.1500000000000004,341.0,1018,4566,4.7,4289.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4691,1,19.71,33.81,0.013333333333333334,1.8249999999999997,18.0,1016,4429,4.3,4158.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4691,1,19.56,32.94,0.02666666666666667,1.7583333333333333,356.0,1015,4384,4.5,4144.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4691,1,19.07,31.84,0.03333333333333333,2.154166666666667,301.0,1015,4434,5.1,4258.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4691,1,18.81,30.95,0.013333333333333334,2.404166666666667,253.0,1015,4480,5.5,4278.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4691,1,18.76,30.65,0.0,2.6791666666666667,253.0,1015,4473,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4691,1,18.33,30.32,0.013333333333333334,2.7291666666666665,284.0,1015,4401,6.0,4151.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4692,1,23.3,33.34,0.0,1.8458333333333332,254.0,1017,4673,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4692,1,23.8,33.48,0.0,1.9249999999999998,275.0,1016,4551,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4692,1,23.79,33.47,0.0,1.9125,268.0,1015,4453,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4692,1,24.0,33.39,0.0,1.7791666666666666,244.0,1013,4349,2.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4692,1,24.21,32.64,0.0,1.9958333333333331,258.0,1013,4292,3.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4692,1,23.75,31.75,0.0,2.220833333333333,300.0,1013,4290,2.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4692,1,23.22,30.95,0.02,2.683333333333333,308.0,1013,4196,3.4,3950.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4692,1,22.58,30.14,0.0,2.466666666666667,320.0,1013,4065,3.6,3813.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4693,1,19.8,35.2,0.0,1.4208333333333334,132.0,1018,4695,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4693,1,20.28,35.6,0.03333333333333333,1.3291666666666666,59.0,1017,4566,2.9,4301.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4693,1,20.58,35.3,0.17,0.9833333333333333,70.0,1016,4416,2.5,4132.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4693,1,20.51,34.8,0.3433333333333333,0.6875,341.0,1015,4366,2.3,4105.966666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4693,1,20.0,33.89,0.19333333333333333,1.4541666666666666,289.0,1015,4418,3.4,4257.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4693,1,19.35,33.09,0.13999999999999999,1.9458333333333333,278.0,1015,4476,4.4,4279.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4693,1,18.74,32.75,0.02,2.279166666666667,276.0,1015,4478,4.7,4326.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4693,1,18.14,32.18,0.07333333333333333,2.3416666666666663,271.0,1015,4413,4.6,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4694,1,22.06,35.6,0.0,2.2,59.0,1017,4695,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4694,1,22.19,36.1,0.0,2.529166666666667,19.0,1017,4586,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4694,1,22.28,35.2,0.0,2.4125,12.0,1015,4445,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4694,3,22.18,34.08,0.0033333333333333335,2.441666666666667,345.0,1015,4393,5.2,4033.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4694,3,21.71,33.22,0.006666666666666667,2.6208333333333336,341.0,1015,4443,5.5,4055.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4694,1,21.26,32.52,0.0033333333333333335,2.9875,331.0,1015,4501,5.9,4054.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4694,1,21.06,31.96,0.0033333333333333335,3.095833333333333,326.0,1014,4512,6.2,4070.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4694,1,20.57,31.7,0.013333333333333334,2.8999999999999995,326.0,1015,4443,6.1,4063.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4695,1,21.05,36.32,0.02,1.4041666666666668,82.0,1018,4695,3.6,4512.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4695,1,21.41,36.86,0.04,1.65,8.0,1017,4579,3.7,4326.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4695,1,21.71,36.45,0.13999999999999999,1.6708333333333334,16.0,1016,4425,3.4,4158.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4695,1,21.73,35.73,0.12666666666666668,1.9958333333333331,354.0,1015,4379,4.6,4140.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4695,1,21.33,34.6,0.12,2.654166666666667,341.0,1015,4437,5.3,4260.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4695,1,20.63,33.84,0.11333333333333334,3.1833333333333336,337.0,1015,4500,5.7,4364.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4695,1,20.11,33.33,0.04,3.4416666666666664,306.0,1015,4512,5.9,4350.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4695,1,19.47,32.91,0.006666666666666667,3.3375000000000004,306.0,1015,4448,5.9,4264.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4696,1,20.97,36.08,0.02666666666666667,1.3416666666666668,77.0,1018,4695,3.2,4512.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4696,1,21.37,36.61,0.06666666666666667,1.525,12.0,1017,4578,3.3,4325.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4696,1,21.69,36.18,0.21666666666666667,1.5625,19.0,1016,4422,3.1,4155.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4696,1,21.75,35.54,0.17666666666666667,1.9916666666666667,356.0,1015,4377,4.3,4118.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4696,1,21.37,34.45,0.18666666666666668,2.6416666666666666,348.0,1016,4436,5.1,4260.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4696,1,20.66,33.7,0.16,3.0833333333333335,340.0,1015,4499,5.6,4362.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4696,1,20.11,33.22,0.05333333333333334,3.395833333333333,329.0,1015,4511,5.8,4352.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4696,1,19.45,32.78,0.02,3.2875,328.0,1015,4447,5.5,4264.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4697,1,22.61,37.96,0.0,1.2874999999999999,326.0,1018,4693,3.6,4469.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4697,1,22.82,38.6,0.0,1.6041666666666667,336.0,1017,4588,4.3,4297.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4697,1,22.74,38.42,0.013333333333333334,1.6666666666666665,340.0,1015,4437,4.5,4192.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4697,1,22.37,37.85,0.04,2.3625000000000003,291.0,1014,4387,5.6,4139.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4697,1,21.63,36.68,0.06666666666666667,2.9833333333333334,328.0,1015,4443,6.4,4322.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4697,1,21.01,35.72,0.08666666666666667,3.404166666666667,325.0,1014,4508,7.0,4360.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4697,1,20.59,35.18,0.0,3.7458333333333336,324.0,1014,4524,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4697,1,19.96,34.74,0.006666666666666667,3.583333333333333,325.0,1014,4464,7.3,4265.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4698,1,21.01,36.5,0.013333333333333334,1.5041666666666667,96.0,1018,4695,3.6,4476.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4698,1,21.36,37.02,0.013333333333333334,1.7666666666666666,14.0,1017,4581,3.6,4304.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4698,1,21.64,36.57,0.09333333333333334,1.7625000000000002,20.0,1016,4428,3.4,4149.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4698,1,21.59,35.7,0.10333333333333335,2.0708333333333337,351.0,1015,4382,4.5,4126.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4698,1,21.11,34.56,0.04666666666666667,2.5999999999999996,349.0,1015,4437,5.2,4261.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4698,1,20.44,33.81,0.09333333333333334,3.0708333333333333,338.0,1015,4500,5.7,4369.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4698,1,19.97,33.26,0.013333333333333334,3.3083333333333336,329.0,1015,4512,6.1,4347.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4698,1,19.33,32.88,0.03333333333333333,3.2375,327.0,1015,4447,6.0,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4699,1,20.43,34.67,0.02,1.3375,70.0,1018,4694,3.1,4509.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4699,1,20.99,35.2,0.08,1.3958333333333335,342.0,1017,4579,2.6,4310.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4699,1,21.17,34.86,0.29000000000000004,1.1708333333333334,351.0,1016,4421,2.2,4146.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4699,1,21.16,34.39,0.48333333333333334,1.4625,340.0,1015,4374,3.2,4109.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4699,1,20.74,33.43,0.24,2.2666666666666666,336.0,1015,4433,3.9,4260.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4699,1,20.12,32.74,0.17333333333333334,2.75,294.0,1015,4499,4.2,4352.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4699,1,19.57,32.31,0.17333333333333334,3.0999999999999996,328.0,1015,4512,4.6,4360.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4699,1,18.88,31.8,0.04666666666666667,3.0,321.0,1015,4451,4.3,4265.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4700,1,21.29,33.14,3.5399999999999996,0.5662499999999999,196.0,1023,4439,2.0,4170.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4700,3,21.75,30.86,5.57,0.5,309.0,1023,4359,1.9,4068.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4700,4,21.42,29.16,6.49,0.5275,179.0,1021,4278,1.7,3955.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4700,3,20.49,29.57,4.98,0.56625,184.0,1020,4239,1.3,3913.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4700,3,19.98,30.3,3.8,0.60875,157.0,1019,4247,1.4,3922.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4700,3,20.12,30.2,2.6500000000000004,0.75125,201.0,1018,4218,1.2,3887.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4700,3,18.57,29.82,1.55,0.78125,327.0,1018,4095,1.2,3814.375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4700,3,17.91,29.67,1.5799999999999998,0.83375,250.0,1018,3983,1.1,3734.19,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4701,1,16.78,32.16,0.04,1.5333333333333334,21.0,1018,4622,3.7,4328.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4701,1,17.33,32.23,0.15666666666666668,1.4083333333333332,20.0,1017,4464,3.3,4181.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4701,1,17.5,31.99,0.25,1.2041666666666666,340.0,1016,4377,3.3,4084.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4701,1,17.45,31.51,0.3933333333333333,1.3125,324.0,1016,4291,3.6,3997.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4701,1,17.93,30.64,0.85,1.5416666666666665,290.0,1015,4291,4.1,4054.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4701,1,17.46,29.57,1.27,1.5916666666666666,279.0,1015,4329,3.9,4093.666666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4701,1,16.99,28.39,1.4100000000000001,1.5416666666666665,274.0,1014,4322,3.6,4030.8666666666672,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4701,1,16.42,27.21,1.56,1.3958333333333333,287.0,1015,4251,3.5,3954.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4702,3,25.36,37.62,0.1,1.26375,96.0,1018,4541,2.4,4244.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4702,3,25.48,37.34,0.86,1.4,53.0,1017,4408,2.2,4131.055,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4702,3,25.13,36.09,1.4,1.48375,41.0,1016,4313,2.8,4039.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4702,3,24.31,35.47,0.6900000000000001,1.12375,37.0,1014,4255,2.4,3994.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4702,3,24.29,34.33,0.5700000000000001,1.46125,41.0,1014,4227,3.1,3969.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4702,3,24.04,32.82,1.6400000000000001,1.4212500000000001,66.0,1014,4190,2.6,3889.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4702,3,23.09,31.24,2.6199999999999997,1.6925,56.0,1013,4045,3.1,3738.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4702,4,22.43,30.47,2.79,1.51125,65.0,1014,3922,2.8,3622.1237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4703,3,25.36,37.94,0.11000000000000001,1.2425,95.0,1017,4542,2.5,4249.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4703,3,25.46,37.54,0.8600000000000001,1.375,56.0,1017,4408,2.2,4129.11,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4703,3,25.07,36.41,1.27,1.4475,43.0,1016,4313,2.8,4039.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4703,3,24.28,35.76,0.66,1.06,38.0,1014,4255,2.4,3984.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4703,3,24.28,34.55,0.52,1.45875,42.0,1014,4228,2.9,3939.7842857142855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4703,3,24.04,33.06,1.5700000000000003,1.4725,69.0,1014,4191,2.6,3908.498333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4703,4,23.11,31.52,2.33,1.7425000000000002,59.0,1013,4047,3.1,3737.4175,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4703,4,22.52,30.76,2.8,1.55875,67.0,1014,3925,2.7,3626.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4704,1,22.38,36.05,0.013333333333333334,1.225,53.0,1018,4691,2.8,4470.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4704,1,22.87,36.77,0.006666666666666667,1.3291666666666666,8.0,1017,4596,3.5,4305.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4704,1,22.68,36.78,0.006666666666666667,1.5083333333333335,344.0,1016,4454,4.4,4192.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4704,1,22.42,36.2,0.04,2.1833333333333336,314.0,1015,4398,5.5,4152.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4704,1,21.84,35.28,0.013333333333333334,2.791666666666667,341.0,1015,4454,6.2,4265.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4704,1,21.41,34.37,0.06666666666666665,3.3583333333333334,333.0,1015,4520,7.0,4313.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4704,1,21.26,33.88,0.0,3.658333333333333,331.0,1015,4537,7.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4704,1,20.66,33.46,0.006666666666666667,3.541666666666667,331.0,1015,4478,7.0,4271.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4705,3,23.78,35.48,0.7133333333333333,1.0958333333333332,338.0,1019,4493,2.1,4195.361111111111,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4705,1,23.71,34.88,1.7633333333333332,0.975,358.0,1019,4375,1.5,4100.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4705,4,23.79,34.04,2.453333333333333,0.9291666666666666,9.0,1017,4293,1.5,3984.354166666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4705,3,22.61,32.75,2.15,0.8541666666666666,1.0,1016,4254,1.5,3930.0625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4705,3,22.32,32.46,1.31,1.05,9.0,1015,4264,1.9,3939.104166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4705,3,22.23,31.54,1.4733333333333334,1.0833333333333335,11.0,1015,4230,1.4,3916.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4705,3,20.96,30.63,1.5,0.9,356.0,1015,4104,1.4,3806.4791666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4705,3,20.07,29.46,1.3533333333333333,0.9458333333333333,10.0,1015,3986,1.5,3684.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4706,3,23.63,34.82,0.8400000000000001,1.06125,335.0,1020,4491,2.1,4193.748333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4706,1,23.54,34.06,2.08,0.9624999999999999,356.0,1019,4374,1.5,4098.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4706,4,23.67,33.2,2.74,0.9625,8.0,1018,4292,1.5,3988.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4706,3,22.38,31.88,2.41,0.8424999999999999,1.0,1016,4253,1.6,3916.41625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4706,3,22.07,31.7,1.5,1.02,3.0,1016,4263,1.9,3937.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4706,3,21.93,30.78,1.62,1.01375,8.0,1016,4230,1.5,3915.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4706,3,20.64,29.86,1.62,0.88375,353.0,1015,4102,1.4,3805.1875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4706,1,19.78,28.66,1.48,0.8787499999999999,358.0,1015,3985,1.5,3683.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4707,3,23.19,39.86,0.0,1.675,127.0,1017,4605,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4707,3,24.22,39.69,0.02666666666666667,1.4874999999999998,139.0,1016,4471,4.0,4186.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4707,3,23.91,38.92,0.013333333333333334,1.3416666666666668,277.0,1015,4373,2.9,4107.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4707,3,23.56,38.6,0.05,1.0416666666666665,294.0,1013,4286,2.4,4039.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4707,3,24.23,37.22,0.23,1.6416666666666666,77.0,1013,4244,3.9,4024.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4707,3,23.38,35.1,0.6933333333333334,2.0,59.0,1013,4214,3.7,4007.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4707,3,23.2,34.02,0.04666666666666667,2.0625,84.0,1013,4081,4.3,3810.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4707,3,21.72,33.62,0.10666666666666667,1.9124999999999999,76.0,1013,3946,4.2,3682.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4708,3,24.33,39.77,0.1366666666666667,0.6791666666666667,243.0,1017,4535,1.9,4216.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4708,3,24.06,39.5,0.22,0.8083333333333333,274.0,1017,4407,2.1,4107.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4708,1,23.59,37.48,0.7666666666666666,0.7833333333333333,328.0,1015,4314,2.2,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4708,3,23.33,36.44,0.7166666666666667,0.6,313.0,1014,4275,1.5,4038.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4708,3,22.72,35.84,0.26666666666666666,0.6083333333333333,285.0,1013,4282,1.5,4063.055555555555,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4708,3,23.01,34.43,0.6866666666666666,0.8916666666666666,9.0,1013,4251,2.2,3966.7083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4708,3,22.84,33.19,0.84,1.0208333333333335,4.0,1013,4136,2.2,3854.555555555555,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4708,3,21.89,32.35,1.4766666666666668,1.25,358.0,1013,4020,2.8,3701.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4709,1,17.33,32.59,0.02,1.22375,27.0,1020,4661,3.0,4361.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4709,1,17.94,32.79,0.05,1.16625,57.0,1019,4507,2.6,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4709,1,18.09,32.56,0.29000000000000004,0.91625,342.0,1018,4395,2.2,4081.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4709,1,18.16,31.54,1.27,0.7675000000000001,347.0,1017,4299,2.3,4007.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4709,1,18.03,29.84,2.5499999999999994,0.70875,335.0,1017,4282,1.9,4008.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4709,1,17.39,28.54,2.5799999999999996,0.595,337.0,1016,4306,1.8,4042.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4709,1,16.88,28.02,2.9,0.5175000000000001,2.0,1016,4255,1.8,3919.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4709,1,16.33,26.64,3.38,0.4325,342.0,1016,4146,1.6,3847.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4710,3,23.13,37.11,0.1933333333333333,0.6833333333333333,326.0,1017,4517,1.5,4198.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4710,3,22.81,36.87,0.5933333333333333,0.875,308.0,1017,4392,2.2,4103.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4710,3,22.44,34.47,1.3366666666666667,0.9874999999999999,334.0,1016,4305,2.4,4020.805555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4710,3,22.39,33.67,1.4333333333333331,0.8541666666666666,327.0,1014,4273,1.7,3965.6428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4710,3,21.3,33.11,0.27,0.9083333333333333,314.0,1014,4281,1.7,3966.380952380952,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4710,3,21.65,32.37,0.9066666666666667,1.2416666666666667,14.0,1013,4255,2.3,3936.791666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4710,4,21.34,31.15,0.8166666666666667,1.2125,353.0,1013,4142,2.3,3816.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4710,3,20.41,30.53,1.4566666666666666,1.3458333333333334,354.0,1014,4028,2.7,3732.854166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4711,3,23.75,38.07,0.13,0.7166666666666667,298.0,1017,4522,1.6,4233.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4711,3,23.34,37.78,0.42333333333333334,0.8833333333333333,321.0,1017,4396,2.2,4105.277777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4711,3,22.95,35.49,1.0766666666666667,0.9166666666666667,332.0,1016,4307,2.5,4024.555555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4711,3,22.99,34.57,1.1433333333333333,0.825,326.0,1014,4275,1.7,4033.2777777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4711,3,21.89,34.03,0.2466666666666667,0.8666666666666667,310.0,1014,4283,1.6,4070.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4711,3,22.24,33.24,0.81,1.1416666666666666,20.0,1013,4256,2.3,3946.1904761904766,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4711,4,21.96,31.89,0.7766666666666666,1.1958333333333333,352.0,1013,4145,2.2,3804.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4711,3,21.02,31.34,1.41,1.3833333333333333,353.0,1014,4031,2.7,3727.395833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4712,3,23.98,38.04,0.0033333333333333335,0.9291666666666667,337.0,1016,4562,1.8,4267.38888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4712,3,24.89,38.34,0.03333333333333333,1.0750000000000002,20.0,1016,4463,2.5,4182.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4712,1,24.47,38.18,0.01,1.3208333333333333,41.0,1014,4375,3.1,4062.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4712,1,24.06,37.28,0.02,1.1208333333333333,35.0,1013,4273,3.0,4000.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4712,3,24.45,35.7,0.21333333333333335,1.7874999999999999,40.0,1013,4210,3.8,3905.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4712,3,24.29,34.08,0.11333333333333333,1.8833333333333333,46.0,1013,4159,4.4,3849.229166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4712,4,23.49,32.84,0.8833333333333333,1.6291666666666667,47.0,1013,3980,4.0,3674.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4712,3,22.2,32.28,0.17333333333333334,1.6291666666666667,47.0,1014,3833,4.3,3567.7666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4713,3,23.32,35.9,0.26,0.95875,109.0,1019,4534,2.0,4240.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4713,3,23.4,35.69,1.26,1.19875,42.0,1019,4406,2.2,4125.361666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4713,3,23.22,33.7,2.3000000000000003,1.33,36.0,1017,4309,2.6,4013.2628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4713,3,22.33,33.32,1.1600000000000001,1.0650000000000002,38.0,1015,4252,2.1,3979.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4713,3,22.25,32.46,1.01,1.20875,44.0,1015,4224,3.1,3926.221666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4713,3,22.06,30.71,2.62,1.055,57.0,1015,4184,2.2,3874.888333333334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4713,3,21.14,28.91,3.92,1.245,43.0,1015,4033,2.6,3724.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4713,3,20.27,28.18,3.3000000000000003,1.1475,54.0,1015,3913,2.9,3626.3137500000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4714,1,19.69,34.71,0.0,1.4462499999999998,48.0,1020,4665,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4714,1,20.18,34.86,0.0,1.32875,317.0,1019,4520,3.4,4249.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4714,1,20.45,34.77,0.03,1.205,307.0,1017,4416,3.0,4118.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4714,1,20.82,34.52,0.61,1.09625,312.0,1016,4309,2.4,4014.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4714,1,21.03,33.25,1.62,1.0575,314.0,1016,4281,2.1,4028.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4714,1,20.56,30.94,2.5900000000000003,1.0,316.0,1015,4302,1.9,4033.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4714,1,19.87,30.67,2.41,1.1025,316.0,1015,4253,2.1,3978.432,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4714,1,19.28,29.34,3.39,0.89125,325.0,1015,4139,1.9,3871.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4715,1,21.64,33.32,0.0,1.7083333333333335,232.0,1017,4674,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4715,1,22.1,33.42,0.0,1.9124999999999999,272.0,1016,4550,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4715,1,22.06,33.34,0.0,1.8791666666666667,258.0,1015,4451,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4715,1,22.24,33.19,0.03333333333333333,1.6291666666666667,221.0,1013,4348,2.9,4066.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4715,1,22.49,32.17,0.016666666666666666,1.9083333333333334,245.0,1013,4292,3.1,4085.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4715,1,21.99,31.26,0.0,2.1041666666666665,293.0,1013,4288,3.4,3924.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4715,1,21.47,30.33,0.09999999999999999,2.5375,17.0,1013,4191,3.9,3945.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4715,1,20.78,29.42,0.06666666666666667,2.404166666666667,316.0,1013,4060,3.8,3801.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4716,3,24.58,39.38,0.3,1.0458333333333334,93.0,1017,4542,2.7,4213.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4716,3,24.84,39.12,0.4166666666666667,1.1124999999999998,88.0,1017,4419,3.1,4122.083333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4716,3,24.3,37.94,0.6266666666666667,0.8041666666666667,39.0,1015,4322,1.8,4065.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4716,3,23.83,37.37,0.7,0.6041666666666667,337.0,1014,4261,1.9,3974.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4716,3,23.49,36.42,0.30000000000000004,0.775,15.0,1013,4244,1.9,3983.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4716,3,23.68,34.29,1.0466666666666666,1.4083333333333332,74.0,1013,4208,2.9,3948.8888888888887,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4716,3,23.22,33.04,1.2099999999999997,1.7083333333333335,78.0,1013,4080,3.5,3785.880952380952,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4716,3,22.42,32.7,0.8700000000000001,1.7208333333333334,79.0,1013,3953,3.4,3651.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4717,1,20.75,36.32,0.0,1.9541666666666668,269.0,1017,4675,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4717,1,21.24,36.42,0.0,1.9666666666666668,260.0,1017,4544,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4717,1,21.23,36.32,0.0,1.9249999999999998,255.0,1015,4447,3.5,4165.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4717,1,21.6,36.24,0.09333333333333334,1.9041666666666666,253.0,1014,4345,3.5,4056.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4717,1,22.09,35.14,0.41000000000000003,1.9000000000000001,267.0,1013,4296,3.3,4063.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4717,1,21.92,33.9,0.19333333333333333,1.9,277.0,1013,4300,3.3,4054.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4717,1,21.33,32.9,0.45333333333333337,2.0208333333333335,285.0,1013,4227,3.5,3961.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4717,1,20.6,31.79,0.2466666666666667,1.958333333333333,301.0,1014,4103,3.4,3833.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4718,3,25.18,39.33,0.44999999999999996,1.2000000000000002,106.0,1017,4547,3.6,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4718,3,25.01,39.02,0.75,1.195,71.0,1017,4414,3.2,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4718,3,24.68,37.74,0.5900000000000001,1.06375,42.0,1015,4321,2.5,4044.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4718,3,24.25,37.0,0.57,0.75,12.0,1014,4261,1.8,4011.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4718,3,24.14,36.0,0.32999999999999996,1.125,91.0,1013,4237,2.5,3953.8050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4718,3,24.23,34.27,1.19,1.65,103.0,1013,4202,3.3,3902.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4718,4,23.47,32.72,1.4200000000000002,1.76875,83.0,1013,4070,2.9,3759.952857142857,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4718,4,22.96,32.64,2.08,1.6575000000000002,93.0,1013,3942,3.5,3638.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4719,3,23.24,36.12,0.42000000000000004,1.0612499999999998,354.0,1019,4496,1.8,4200.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4719,3,23.61,35.11,1.9000000000000001,1.1287500000000001,352.0,1019,4381,2.0,4114.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4719,3,23.06,33.4,2.99,1.185,358.0,1018,4283,2.3,3989.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4719,3,22.68,33.28,1.58,1.28375,5.0,1016,4230,2.5,3922.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4719,3,22.42,32.75,1.01,1.16625,359.0,1016,4224,2.8,3907.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4719,3,21.87,30.67,1.54,1.1487500000000002,3.0,1015,4170,2.3,3892.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4719,3,20.72,31.75,0.39,1.10875,359.0,1015,4021,2.6,3739.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4719,3,19.88,29.35,1.1,1.0074999999999998,4.0,1015,3902,2.1,3598.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4720,3,24.75,37.85,0.1,1.1324999999999998,18.0,1018,4514,2.0,4195.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4720,3,24.92,36.73,0.9199999999999999,1.2325,34.0,1017,4397,2.5,4123.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4720,3,24.28,35.62,1.58,1.3875000000000002,41.0,1016,4295,3.0,4009.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4720,3,24.05,35.72,1.03,1.1575,5.0,1014,4243,2.9,3931.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4720,1,23.45,34.47,0.6,0.9662499999999999,9.0,1014,4246,2.4,3968.9449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4720,3,23.34,32.24,1.07,1.35375,53.0,1014,4198,2.3,3926.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4720,3,22.28,32.28,0.79,1.38375,26.0,1014,4055,2.6,3779.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4720,3,21.63,31.09,1.81,1.29625,52.0,1014,3938,2.8,3629.66625,"T"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4721,3,25.17,37.16,0.1,0.7333333333333334,37.0,1019,4520,1.3,4227.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4721,3,25.18,36.56,0.5666666666666667,0.9291666666666666,65.0,1018,4404,1.9,4123.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4721,3,24.55,34.97,1.6266666666666667,0.9916666666666668,44.0,1017,4301,1.7,4038.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4721,3,24.01,34.81,0.8466666666666668,0.8458333333333333,43.0,1015,4242,1.8,3937.452380952381,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4721,1,23.41,33.92,0.6933333333333335,0.8916666666666666,32.0,1015,4233,1.8,3942.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4721,3,23.28,32.39,1.3499999999999999,1.0916666666666668,80.0,1015,4187,2.0,3878.690476190476,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4721,3,22.22,31.52,1.3000000000000003,1.1875,56.0,1014,4042,1.7,3742.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4721,3,21.59,30.25,1.6033333333333335,1.0333333333333332,75.0,1015,3923,2.2,3627.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4722,3,24.42,36.64,0.9800000000000001,1.09375,329.0,1018,4485,1.3,4186.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4722,3,24.46,35.8,3.49,0.96625,318.0,1018,4371,1.0,4073.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4722,4,24.26,34.86,4.25,1.0,328.0,1016,4296,1.1,3985.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4722,4,23.49,33.58,3.64,0.93,321.0,1015,4266,1.1,3959.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4722,3,23.32,33.15,2.91,1.09125,346.0,1015,4278,1.1,3937.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4722,4,23.29,32.51,3.27,1.0612499999999998,345.0,1014,4254,1.3,3929.1262500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4722,3,22.64,30.68,2.0,0.9412499999999999,331.0,1014,4142,1.2,3841.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4722,4,21.36,30.46,2.2,1.0074999999999998,343.0,1014,4027,1.4,3731.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4723,3,20.69,30.79,0.06666666666666667,1.7041666666666666,53.0,1017,4621,3.8,4317.833333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4723,3,21.14,30.78,0.06333333333333332,1.5958333333333334,83.0,1016,4462,3.6,4165.770833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4723,3,21.05,30.67,0.07333333333333333,1.6249999999999998,69.0,1015,4377,3.8,4071.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4723,3,21.13,30.41,0.07,1.5291666666666668,61.0,1014,4292,4.3,3989.9791666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4723,3,21.24,30.25,0.10666666666666667,1.625,261.0,1014,4301,4.5,3996.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4723,1,20.83,29.85,0.10333333333333333,1.5333333333333332,266.0,1013,4361,4.2,4050.541666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4723,1,20.49,29.37,0.08333333333333334,1.5291666666666668,261.0,1013,4371,4.1,4052.2708333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4723,1,20.17,29.1,0.03666666666666667,1.4375,257.0,1013,4313,4.0,4001.458333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4724,1,22.81,36.86,0.0,1.5625,63.0,1017,4697,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4724,1,23.25,37.21,0.0,1.7666666666666666,290.0,1017,4561,3.2,4259.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4724,1,23.41,36.67,0.0,1.7333333333333334,285.0,1015,4424,3.2,4157.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4724,1,23.39,36.5,0.026666666666666665,1.65,279.0,1014,4375,2.8,4119.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4724,1,23.16,35.76,0.02,2.05,276.0,1014,4416,3.6,4281.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4724,1,22.53,34.88,0.0,2.5500000000000003,277.0,1014,4461,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4724,1,22.2,34.66,0.0,2.8125,273.0,1013,4446,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4724,1,21.69,34.06,0.0,2.7124999999999995,271.0,1014,4376,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4725,3,24.06,38.94,0.09,0.9675,360.0,1017,4513,2.1,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4725,3,24.43,38.68,0.49999999999999994,0.8887499999999999,7.0,1017,4390,2.7,4121.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4725,3,23.61,37.09,1.75,1.06625,8.0,1016,4301,2.2,4011.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4725,3,23.38,36.15,0.6200000000000001,1.03625,349.0,1014,4261,1.8,3951.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4725,3,22.69,35.77,0.41,0.9624999999999999,359.0,1014,4270,1.9,3953.111666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4725,3,23.06,34.37,0.9,1.5462500000000001,35.0,1013,4235,2.8,3893.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4725,3,21.96,33.6,0.89,1.26875,36.0,1013,4113,2.7,3780.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4725,3,21.51,32.44,0.99,1.47875,30.0,1014,3996,3.2,3696.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4726,3,24.15,39.0,0.06,1.0375,10.0,1017,4514,2.5,4195.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4726,3,24.62,38.78,0.49000000000000005,0.96,24.0,1017,4391,3.1,4122.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4726,3,23.72,37.35,1.74,1.1425,18.0,1016,4301,2.7,4010.8316666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4726,3,23.6,36.59,0.28,1.1375,357.0,1014,4259,2.2,3949.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4726,3,22.84,36.0,0.45,1.00375,5.0,1014,4267,2.1,3976.2766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4726,3,23.03,34.48,0.99,1.5975000000000001,30.0,1013,4230,3.1,3912.361666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4726,3,21.98,33.69,0.9500000000000001,1.31625,28.0,1013,4106,3.1,3788.528333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4726,3,21.69,32.59,1.2400000000000002,1.49875,33.0,1014,3989,3.6,3689.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4727,3,24.7,38.26,0.10333333333333333,1.4166666666666665,9.0,1017,4514,2.8,4201.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4727,3,24.93,37.16,0.5766666666666667,1.4125,18.0,1017,4395,3.3,4119.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4727,3,24.38,36.07,1.4300000000000002,1.5291666666666668,29.0,1016,4298,3.4,4031.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4727,3,24.12,36.23,0.7866666666666667,1.4333333333333336,3.0,1014,4248,3.2,3937.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4727,3,23.29,35.11,0.49333333333333335,1.1458333333333333,8.0,1014,4256,3.0,3947.055555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4727,3,23.29,33.1,0.9466666666666667,1.6124999999999998,42.0,1014,4210,3.2,3936.055555555555,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4727,3,22.27,32.62,0.9299999999999999,1.5958333333333334,24.0,1013,4075,3.2,3816.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4727,3,21.91,31.6,2.2633333333333336,1.5875,45.0,1014,3956,3.7,3651.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4728,3,23.26,37.19,0.18666666666666665,1.1833333333333333,351.0,1018,4505,1.7,4210.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4728,3,23.51,36.35,1.1400000000000001,1.275,356.0,1018,4387,1.9,4109.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4728,3,23.25,35.2,2.026666666666667,1.3333333333333333,11.0,1016,4289,2.2,3989.595238095238,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4728,3,22.75,34.5,1.5866666666666667,1.3,353.0,1015,4242,2.1,3930.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4728,3,22.23,34.17,0.73,1.0666666666666667,0.0,1014,4247,2.0,3939.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4728,3,21.9,32.21,0.86,1.2541666666666667,21.0,1014,4199,1.6,3925.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4728,3,21.17,31.82,0.9633333333333333,1.2666666666666666,9.0,1014,4056,1.9,3774.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4728,3,20.7,31.0,1.8033333333333332,1.1083333333333334,25.0,1014,3940,1.9,3637.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4729,3,24.38,39.54,0.19,0.7958333333333334,326.0,1017,4533,2.3,4205.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4729,3,24.24,39.42,0.23666666666666666,0.8041666666666667,13.0,1017,4408,2.4,4101.777777777778,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4729,1,23.83,37.41,0.9833333333333334,0.75,10.0,1015,4314,2.1,4060.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4729,3,23.34,36.84,1.02,0.7208333333333334,329.0,1014,4266,2.2,4009.277777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4729,1,22.81,35.56,0.29000000000000004,0.6000000000000001,27.0,1013,4274,1.5,4052.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4729,3,23.2,34.25,0.69,1.2416666666666667,76.0,1013,4237,2.3,3948.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4729,3,22.9,33.26,0.79,1.1833333333333333,46.0,1013,4116,2.3,3814.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4729,3,22.14,32.44,2.15,1.3583333333333334,39.0,1013,3997,3.1,3673.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4730,1,20.09,34.59,0.02666666666666667,1.825,356.0,1018,4677,4.0,4387.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4730,1,20.7,34.7,0.31666666666666665,1.7083333333333335,10.0,1017,4507,3.3,4213.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4730,1,20.51,34.13,0.38,1.4874999999999998,272.0,1016,4386,3.3,4102.9333333333325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4730,1,20.44,33.41,0.7933333333333334,1.4374999999999998,356.0,1015,4303,3.4,4031.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4730,1,20.22,32.96,0.9,1.4458333333333333,352.0,1014,4308,3.3,4083.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4730,1,19.51,32.15,0.7133333333333334,1.5250000000000001,2.0,1014,4345,3.4,4118.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4730,1,19.06,31.49,1.1733333333333333,1.2791666666666668,4.0,1013,4301,3.3,4041.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4730,1,18.55,30.38,1.4933333333333334,1.2916666666666667,16.0,1014,4208,3.2,3934.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4731,3,21.47,34.22,0.04666666666666667,1.5333333333333332,34.0,1018,4623,3.4,4314.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4731,3,21.93,34.23,0.10333333333333335,1.5458333333333334,36.0,1017,4461,3.1,4176.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4731,3,21.97,34.07,0.18999999999999997,1.4791666666666667,42.0,1016,4375,2.6,4086.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4731,1,21.76,33.71,0.31,1.4791666666666667,19.0,1015,4291,2.7,4008.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4731,1,22.11,33.26,0.5533333333333333,1.5041666666666667,337.0,1015,4295,3.1,4075.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4731,3,21.71,32.79,0.8766666666666666,1.6041666666666665,333.0,1014,4342,2.8,4120.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4731,1,21.36,32.04,0.7600000000000001,1.5875,329.0,1014,4344,2.8,4108.733333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4731,1,21.04,31.48,0.43,1.5291666666666666,346.0,1014,4281,2.6,4003.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4732,3,23.41,36.5,0.16,1.06125,24.0,1018,4513,1.8,4194.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4732,1,23.57,35.53,0.94,1.24375,43.0,1018,4398,2.6,4122.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4732,3,23.04,34.5,1.54,1.39,26.0,1017,4295,2.5,4024.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4732,3,22.95,34.43,0.8900000000000001,1.1175000000000002,14.0,1015,4240,2.4,3943.89,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4732,1,22.31,33.27,0.45999999999999996,0.9587500000000001,13.0,1015,4239,2.3,3934.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4732,1,22.04,31.13,1.39,1.255,54.0,1015,4190,2.2,3919.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4732,3,21.01,31.28,0.8900000000000001,1.33375,31.0,1014,4042,2.3,3760.595714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4732,3,20.32,30.08,1.5,1.20375,57.0,1015,3928,2.3,3623.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4733,3,24.86,37.18,0.08333333333333334,0.8291666666666666,42.0,1018,4523,1.6,4226.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4733,3,24.89,36.55,0.3533333333333334,0.9416666666666667,29.0,1018,4407,2.1,4121.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4733,3,24.32,35.23,1.47,0.9291666666666667,100.0,1016,4304,1.8,4040.7333333333336,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4733,3,23.54,34.9,0.7866666666666667,0.7666666666666666,44.0,1015,4245,1.6,3980.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4733,1,23.08,33.9,0.49666666666666665,0.8666666666666667,29.0,1014,4236,1.7,3935.888888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4733,3,23.12,32.52,1.37,1.1541666666666668,79.0,1014,4192,2.2,3916.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4733,3,21.96,31.23,1.31,1.2791666666666668,61.0,1014,4048,1.8,3743.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4733,3,21.43,30.29,1.3733333333333335,1.2375,77.0,1014,3928,2.4,3630.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4734,3,25.84,38.25,0.04,1.1916666666666664,17.0,1017,4519,2.1,4201.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4734,3,25.91,37.16,0.5766666666666665,1.3208333333333333,39.0,1017,4402,2.6,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4734,3,25.3,36.01,0.9666666666666667,1.3833333333333333,46.0,1016,4301,3.1,4019.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4734,3,25.11,36.21,0.6133333333333334,1.1416666666666666,2.0,1014,4247,3.0,3935.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4734,1,24.37,35.17,0.39666666666666667,1.0333333333333332,360.0,1014,4251,2.2,3972.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4734,3,24.36,33.28,0.6100000000000001,1.4583333333333335,63.0,1014,4204,2.8,3944.023809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4734,3,23.26,32.92,0.9233333333333332,1.5291666666666668,36.0,1013,4066,2.8,3791.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4734,1,22.63,31.05,2.006666666666667,1.5916666666666668,62.0,1014,3948,3.2,3636.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4735,3,25.5,37.55,0.10333333333333333,0.7375,37.0,1019,4520,1.4,4232.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4735,3,25.45,37.08,0.5766666666666667,0.825,67.0,1018,4405,1.6,4120.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4735,3,24.84,35.42,1.7633333333333334,0.8916666666666667,49.0,1017,4302,1.6,4048.095238095238,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4735,3,24.19,35.08,0.9566666666666668,0.8208333333333333,54.0,1015,4242,1.5,3938.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4735,1,23.61,34.07,0.7333333333333334,0.8291666666666667,32.0,1015,4232,1.8,3939.944444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4735,3,23.49,32.75,1.5466666666666666,1.0083333333333333,78.0,1015,4186,1.7,3876.805555555555,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4735,3,22.34,31.77,1.4899999999999998,1.0708333333333333,55.0,1014,4041,1.5,3742.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4735,3,21.76,30.63,1.56,0.9791666666666666,72.0,1015,3922,1.9,3626.3541666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4736,1,21.31,36.48,0.0,1.3916666666666666,74.0,1019,4695,2.7,4520.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4736,1,21.9,36.94,0.02,1.35,134.0,1018,4566,2.7,4304.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4736,1,22.2,36.6,0.24333333333333335,1.1166666666666667,113.0,1016,4417,2.5,4135.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4736,1,22.16,36.21,0.41666666666666663,0.7833333333333334,42.0,1015,4364,3.0,4094.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4736,1,21.75,35.42,0.22666666666666666,1.3208333333333333,286.0,1015,4414,3.3,4228.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4736,1,21.09,34.62,0.16,1.8458333333333334,321.0,1015,4476,3.7,4281.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4736,1,20.37,34.34,0.02666666666666667,2.220833333333333,297.0,1015,4479,3.9,4333.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4736,1,19.73,33.78,0.04666666666666667,2.3041666666666663,274.0,1015,4416,4.1,4219.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4737,3,23.82,38.33,0.12000000000000001,1.1708333333333334,18.0,1017,4554,2.0,4240.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4737,3,23.72,37.73,0.38,1.0625,146.0,1017,4426,2.2,4123.277777777778,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4737,3,23.18,36.49,0.63,0.8374999999999999,122.0,1015,4334,1.8,4067.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4737,1,22.48,35.59,0.9,0.7541666666666667,219.0,1014,4281,1.8,4028.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4737,3,21.88,34.77,0.69,0.48750000000000004,59.0,1014,4277,1.2,4009.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4737,3,22.04,34.05,0.9266666666666667,1.175,101.0,1013,4248,1.9,3979.2777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4737,3,21.72,32.56,1.25,1.1916666666666667,82.0,1013,4128,2.1,3822.3333333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4737,3,20.9,31.64,1.7366666666666666,1.3708333333333331,74.0,1013,4005,2.5,3708.0476190476193,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4738,1,20.0,31.11,0.19666666666666668,1.5416666666666665,321.0,1018,4524,3.7,4227.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4738,1,20.15,31.18,0.26333333333333336,1.2125,324.0,1017,4405,3.5,4132.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4738,1,20.18,31.43,0.2866666666666667,1.275,297.0,1016,4355,4.1,4077.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4738,1,20.18,31.54,0.24999999999999997,1.9583333333333335,311.0,1015,4292,5.4,4013.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4738,1,20.45,31.35,0.17666666666666667,2.5083333333333337,307.0,1015,4329,6.0,4060.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4738,1,20.63,30.73,0.35333333333333333,2.620833333333333,306.0,1014,4407,6.1,4214.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4738,1,20.21,30.0,0.42333333333333334,2.595833333333333,305.0,1014,4458,6.0,4264.866666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4738,1,19.86,29.71,0.34,2.4541666666666666,293.0,1014,4431,6.1,4198.366666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4739,1,23.17,32.79,0.0,1.9374999999999998,357.0,1018,4528,3.1,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4739,1,23.42,33.24,0.0,1.8166666666666669,342.0,1017,4413,3.3,4107.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4739,1,23.51,33.26,0.006666666666666667,1.7791666666666668,7.0,1015,4356,2.9,4086.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4739,1,23.39,33.13,0.013333333333333334,2.0041666666666664,331.0,1015,4315,3.6,4071.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4739,1,23.37,33.05,0.0033333333333333335,2.2583333333333333,325.0,1015,4353,3.9,4073.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4739,1,23.26,32.77,0.02,2.3083333333333336,336.0,1014,4462,4.2,4345.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4739,1,22.7,32.16,0.03333333333333333,2.4291666666666663,316.0,1014,4510,4.3,4338.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4739,1,22.38,31.92,0.05333333333333334,2.3208333333333333,316.0,1014,4478,4.3,4264.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4740,1,20.59,36.17,0.04,1.5708333333333335,26.0,1018,4614,4.7,4305.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4740,1,21.17,36.14,0.11000000000000001,1.475,30.0,1017,4453,4.5,4188.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4740,1,21.13,35.81,0.24333333333333335,1.4166666666666665,32.0,1016,4369,4.1,4073.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4740,1,20.85,35.43,0.42,1.3375,10.0,1016,4284,3.9,4003.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4740,1,20.97,34.76,0.79,1.3541666666666665,327.0,1015,4289,3.8,4054.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4740,1,20.71,33.91,1.1233333333333333,1.4041666666666668,324.0,1015,4332,3.5,4106.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4740,1,20.34,33.08,0.9199999999999999,1.3833333333333333,314.0,1014,4333,3.5,4092.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4740,1,19.99,32.11,0.83,1.2958333333333334,328.0,1015,4270,3.3,3992.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4741,3,24.21,36.8,0.15,0.78,34.0,1020,4512,1.8,4220.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4741,3,24.34,36.17,1.2,0.865,54.0,1019,4398,1.6,4124.381428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4741,3,23.68,33.93,2.54,0.95625,42.0,1018,4296,1.7,4024.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4741,3,23.44,34.12,1.4400000000000002,0.8262499999999999,57.0,1016,4234,2.0,3926.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4741,3,22.82,33.39,1.4700000000000002,0.76875,45.0,1016,4224,1.8,3922.388333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4741,1,22.4,31.76,1.8900000000000001,0.74125,69.0,1016,4175,1.4,3866.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4741,1,21.49,31.54,1.03,0.84625,36.0,1015,4025,1.7,3737.0979999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4741,3,20.68,30.06,1.6099999999999999,0.8225,56.0,1016,3906,1.6,3597.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4742,1,19.94,34.8,0.02666666666666667,2.1666666666666665,316.0,1017,4589,4.8,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4742,1,20.13,34.79,0.06,1.85,313.0,1017,4451,4.3,4194.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4742,1,20.26,34.84,0.06,1.7,292.0,1015,4380,3.7,4113.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4742,1,20.59,35.18,0.3233333333333333,1.7041666666666666,301.0,1014,4283,2.8,3989.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4742,1,20.94,34.97,0.48,1.9875000000000003,305.0,1014,4288,3.6,4068.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4742,3,20.75,33.96,0.64,2.091666666666667,307.0,1013,4330,4.0,4067.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4742,3,20.43,33.28,0.8799999999999999,2.070833333333333,305.0,1013,4329,3.8,4055.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4742,1,19.76,32.18,1.07,1.975,311.0,1013,4258,3.6,3995.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4743,1,23.66,35.36,0.08666666666666667,1.6583333333333332,359.0,1019,4560,2.8,4275.9333333333325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4743,1,23.73,35.13,0.5233333333333333,1.4833333333333334,354.0,1018,4430,2.2,4131.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4743,3,23.72,33.95,1.1633333333333333,1.4208333333333332,355.0,1017,4345,2.3,4067.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4743,3,23.0,33.34,0.4466666666666667,1.4125,346.0,1015,4336,3.0,4095.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4743,1,22.29,32.71,0.5533333333333333,1.5291666666666666,359.0,1015,4358,2.7,4141.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4743,1,22.21,31.74,1.04,1.4541666666666666,351.0,1014,4343,2.9,4073.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4743,1,21.93,31.03,1.1633333333333336,1.3791666666666669,342.0,1014,4279,2.5,3981.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4743,1,21.5,29.9,1.1,1.5666666666666669,355.0,1015,4179,2.5,3897.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4744,3,23.54,38.13,0.10666666666666667,0.6833333333333333,252.0,1017,4530,2.0,4213.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4744,3,23.13,37.85,0.27666666666666667,0.8458333333333333,254.0,1017,4403,2.0,4110.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4744,3,22.69,35.88,0.82,0.85,323.0,1016,4311,2.5,4041.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4744,3,22.7,34.75,0.7466666666666667,0.6708333333333334,266.0,1014,4276,1.6,4013.0416666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4744,3,21.87,34.35,0.20666666666666667,0.6875,310.0,1014,4283,1.4,4014.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4744,3,22.15,33.09,0.7233333333333334,0.9249999999999999,359.0,1013,4255,2.0,3940.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4744,3,21.89,31.64,0.76,1.0708333333333333,354.0,1013,4142,2.2,3850.944444444445,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4744,3,21.04,31.19,1.2866666666666668,1.3291666666666666,356.0,1013,4027,2.8,3726.7291666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4745,1,21.71,38.26,0.0,2.220833333333333,98.0,1017,4696,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4745,1,21.96,38.84,0.0,2.3791666666666664,28.0,1017,4583,4.5,4325.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4745,1,22.11,38.09,0.006666666666666667,2.3374999999999995,30.0,1015,4439,4.4,4183.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4745,1,21.94,37.01,0.0,2.3,293.0,1015,4389,4.7,4218.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4745,1,21.2,36.0,0.006666666666666667,2.4958333333333336,355.0,1015,4438,5.3,4322.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4745,1,20.53,35.18,0.0,2.7,344.0,1015,4498,5.7,4361.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4745,1,20.12,34.55,0.0,2.875,336.0,1015,4510,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4745,1,19.48,34.24,0.006666666666666667,2.7708333333333335,334.0,1015,4441,6.1,4242.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4746,1,17.93,32.12,0.02,1.0208333333333335,129.0,1019,4692,1.8,4515.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4746,1,18.74,32.45,0.08,1.3291666666666666,80.0,1018,4565,2.3,4312.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4746,1,18.89,32.06,0.36000000000000004,1.0416666666666667,75.0,1016,4411,2.4,4127.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4746,1,18.57,31.45,0.44666666666666666,1.2875,51.0,1016,4369,3.3,4098.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4746,1,17.85,30.53,0.3,1.75,5.0,1016,4422,4.0,4328.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4746,1,17.07,29.6,0.18666666666666668,2.033333333333333,312.0,1016,4482,4.4,4345.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4746,1,16.55,29.15,0.09999999999999999,2.270833333333333,302.0,1015,4489,4.6,4338.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4746,1,15.93,28.65,0.04,2.3125,285.0,1015,4423,4.5,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4747,1,16.28,27.07,2.59,0.39375,208.0,1024,4433,1.3,4166.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4747,1,16.47,25.72,3.1,0.43374999999999997,311.0,1025,4362,1.3,4091.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4747,3,15.89,24.16,3.75,0.61,176.0,1023,4284,1.4,3972.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4747,3,14.98,24.15,2.98,0.7262500000000001,177.0,1021,4248,1.6,3934.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4747,3,14.73,24.27,1.99,0.88,154.0,1021,4256,2.0,3905.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4747,3,14.38,24.51,1.11,1.2525000000000002,207.0,1020,4224,3.2,3946.4300000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4747,1,13.1,23.72,0.82,1.1712500000000001,326.0,1020,4096,3.5,3811.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4747,1,12.5,23.49,0.5700000000000001,1.295,262.0,1019,3988,3.6,3684.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4748,1,21.74,36.85,0.0,2.6416666666666666,45.0,1018,4690,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4748,1,21.71,36.75,0.0,3.1208333333333336,39.0,1017,4570,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4748,1,21.24,36.19,0.0,2.375,41.0,1015,4436,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4748,1,21.01,35.04,0.0,1.8875,20.0,1015,4391,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4748,1,20.89,33.97,0.0,2.158333333333333,279.0,1015,4440,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4748,1,20.52,33.25,0.0,2.354166666666667,271.0,1015,4489,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4748,1,20.29,32.77,0.0,2.5541666666666667,261.0,1014,4483,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4748,1,19.89,32.46,0.0,2.6166666666666667,249.0,1015,4412,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4749,3,24.56,39.74,0.44,1.0750000000000002,95.0,1017,4554,3.6,4217.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4749,3,24.63,39.39,0.59,1.2458333333333333,73.0,1017,4420,3.4,4120.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4749,3,24.23,38.08,0.4066666666666666,1.0625,24.0,1015,4327,2.2,4045.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4749,3,24.04,37.34,0.6333333333333333,0.7083333333333333,327.0,1014,4266,2.0,3991.444444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4749,3,23.74,36.48,0.30666666666666664,1.025,342.0,1013,4245,2.6,3972.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4749,3,23.83,34.92,1.0266666666666666,1.6458333333333333,79.0,1013,4213,3.4,3913.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4749,3,23.32,33.54,1.3733333333333333,1.8083333333333333,108.0,1013,4088,3.8,3765.261904761905,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4749,3,22.84,32.9,0.8200000000000001,1.7833333333333332,85.0,1013,3959,3.9,3656.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4750,3,20.83,32.5,0.88,0.8462500000000001,298.0,1023,4510,2.4,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4750,3,20.87,30.5,2.65,0.78375,317.0,1022,4397,1.9,4108.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4750,3,20.74,29.3,3.83,0.6950000000000001,120.0,1021,4298,1.5,4030.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4750,3,20.08,29.13,3.18,0.8575000000000002,112.0,1019,4232,1.9,3935.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4750,1,19.25,28.29,2.57,0.8325,101.0,1018,4215,2.0,3922.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4750,3,18.49,26.82,3.6,0.67125,246.0,1018,4166,2.2,3900.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4750,3,17.58,26.54,2.54,0.895,34.0,1017,4012,2.5,3731.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4750,1,16.76,25.73,2.58,0.97875,40.0,1017,3890,2.9,3590.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4751,3,20.83,34.33,0.09333333333333332,1.4166666666666667,219.0,1018,4549,3.4,4258.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4751,3,20.72,34.07,0.34666666666666673,1.1125,157.0,1018,4421,2.4,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4751,1,20.8,32.95,0.3266666666666667,1.1125,266.0,1016,4324,1.8,4085.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4751,3,20.81,32.09,0.31,1.1458333333333335,271.0,1015,4299,2.3,4064.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4751,3,20.06,31.55,0.10666666666666667,1.0541666666666665,217.0,1014,4311,2.0,4124.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4751,3,20.15,30.16,0.47,0.9333333333333332,217.0,1014,4289,1.9,4035.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4751,3,20.31,29.63,0.5433333333333333,1.3041666666666667,273.0,1014,4186,2.1,3900.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4751,3,19.42,28.15,1.5266666666666668,1.5041666666666669,290.0,1014,4070,2.6,3784.976190476191,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4752,1,18.73,29.62,0.66,0.98,339.0,1021,4515,2.0,4228.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4752,3,18.74,28.26,1.79,0.8674999999999999,321.0,1021,4402,1.7,4114.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4752,3,18.62,27.15,3.2300000000000004,0.915,49.0,1019,4302,1.4,4030.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4752,3,18.06,26.92,2.5300000000000002,1.05125,38.0,1017,4238,1.8,3944.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4752,1,17.48,25.93,2.11,1.0925,250.0,1017,4220,1.8,3905.88,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4752,3,16.92,24.53,3.36,0.85,287.0,1017,4175,1.5,3899.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4752,3,15.79,23.83,2.95,1.05,21.0,1016,4021,1.5,3733.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4752,1,15.05,22.92,2.94,1.1400000000000001,14.0,1016,3900,1.8,3598.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4753,3,20.29,31.31,0.8,0.965,210.0,1022,4512,2.0,4222.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4753,3,20.24,29.91,2.04,0.87875,301.0,1021,4398,1.6,4110.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4753,3,19.98,27.94,3.5999999999999996,0.8375,346.0,1020,4302,1.7,4028.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4753,3,19.4,28.09,2.53,1.0225,205.0,1018,4235,1.8,3963.4020000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4753,1,18.63,27.69,1.85,1.0587499999999999,71.0,1017,4214,1.9,3889.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4753,3,18.22,26.07,3.21,1.02875,262.0,1017,4167,1.9,3909.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4753,3,17.1,25.79,3.03,1.13,11.0,1017,4009,1.8,3730.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4753,1,16.33,24.98,2.6900000000000004,1.1712500000000001,10.0,1017,3889,2.1,3589.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4754,3,23.9,36.88,0.14,1.0575,24.0,1018,4515,1.9,4196.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4754,1,24.06,35.89,0.8400000000000001,1.2575,45.0,1018,4400,2.6,4126.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4754,3,23.54,34.91,1.32,1.3925,48.0,1016,4297,2.5,4029.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4754,3,23.43,34.85,0.8200000000000001,1.115,22.0,1015,4242,2.4,3948.638333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4754,1,22.77,33.73,0.4,0.9125000000000001,11.0,1014,4241,2.2,3935.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4754,1,22.55,31.59,1.27,1.29125,59.0,1014,4193,2.3,3911.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4754,3,21.52,31.62,0.8900000000000001,1.3875,36.0,1014,4045,2.3,3764.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4754,3,20.85,30.42,1.55,1.2650000000000001,61.0,1014,3931,2.5,3627.4362499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4755,1,20.4,36.28,0.02,1.0458333333333334,127.0,1018,4692,1.8,4514.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4755,1,21.27,36.68,0.06666666666666667,1.3583333333333334,75.0,1017,4566,2.6,4312.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4755,1,21.5,36.23,0.29000000000000004,1.0666666666666667,69.0,1016,4412,2.6,4129.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4755,1,21.14,35.6,0.42,1.3125,48.0,1016,4371,3.5,4101.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4755,1,20.25,34.56,0.27999999999999997,1.725,10.0,1016,4424,3.9,4327.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4755,1,19.29,33.58,0.17333333333333334,1.9958333333333333,315.0,1015,4482,4.2,4342.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4755,1,18.63,33.14,0.06666666666666667,2.220833333333333,296.0,1015,4489,4.5,4335.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4755,1,17.99,32.65,0.02666666666666667,2.3125,299.0,1015,4422,4.5,4232.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4756,3,25.03,37.29,0.24000000000000002,1.2,71.0,1018,4534,2.0,4242.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4756,3,24.85,36.99,0.71,1.24625,51.0,1018,4409,1.8,4122.501666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4756,3,24.63,35.93,1.6700000000000002,1.3575,41.0,1016,4310,2.4,4026.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4756,3,23.81,35.26,0.7200000000000001,1.0587499999999999,42.0,1015,4252,2.1,3975.064,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4756,3,23.66,34.07,0.62,1.2175,48.0,1014,4228,2.4,3937.528333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4756,3,23.87,32.25,1.6299999999999997,1.1637499999999998,72.0,1014,4189,2.0,3892.3333333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4756,3,22.65,30.84,2.75,1.24,55.0,1014,4041,2.4,3731.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4756,4,22.12,30.42,3.48,1.225,61.0,1014,3923,2.6,3625.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4757,3,22.88,36.21,0.75,1.12,330.0,1019,4496,2.4,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4757,3,23.24,35.57,2.2600000000000002,1.1912500000000001,329.0,1019,4379,2.1,4106.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4757,3,23.07,33.71,3.3900000000000006,1.2249999999999999,348.0,1018,4285,1.9,3988.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4757,3,22.53,33.13,2.7699999999999996,1.17375,341.0,1016,4236,2.1,3915.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4757,3,21.99,33.21,1.5,1.0325,347.0,1016,4239,2.1,3910.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4757,3,21.42,31.29,1.7999999999999998,0.9824999999999999,340.0,1016,4187,1.6,3900.8571428571427,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4757,3,20.6,31.73,0.98,1.0,345.0,1015,4042,1.8,3761.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4757,3,20.0,30.22,1.86,0.8912500000000001,347.0,1015,3926,2.0,3626.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4758,1,19.73,29.53,0.07666666666666666,1.3875000000000002,34.0,1017,4618,4.1,4314.895833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4758,3,20.09,29.57,0.08333333333333334,1.2916666666666665,31.0,1016,4459,4.0,4158.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4758,1,20.14,29.43,0.08333333333333333,1.325,49.0,1015,4375,4.0,4070.958333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4758,1,20.2,29.13,0.07,1.1875,267.0,1014,4291,4.0,3989.2291666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4758,1,20.25,28.99,0.18333333333333335,1.2958333333333334,272.0,1014,4301,4.2,3996.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4758,1,19.86,28.56,0.15333333333333332,1.3375,269.0,1013,4365,3.9,4049.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4758,1,19.48,28.07,0.12333333333333335,1.3125000000000002,263.0,1013,4378,3.7,4061.020833333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4758,1,19.14,27.76,0.04666666666666667,1.2833333333333334,257.0,1013,4322,3.6,4003.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4759,1,20.38,35.56,0.006666666666666667,1.7958333333333334,96.0,1019,4696,3.1,4507.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4759,1,20.64,35.99,0.006666666666666667,1.7208333333333332,8.0,1018,4566,3.0,4290.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4759,1,21.19,35.66,0.11333333333333334,1.5791666666666668,91.0,1016,4421,3.0,4146.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4759,1,21.32,35.32,0.2833333333333333,1.2416666666666667,308.0,1015,4367,1.9,4113.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4759,1,21.04,34.46,0.21666666666666667,1.4541666666666666,296.0,1015,4415,3.3,4232.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4759,1,20.39,33.63,0.13333333333333333,1.9166666666666665,288.0,1015,4468,4.0,4274.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4759,1,19.74,33.38,0.02,2.2,283.0,1015,4466,5.3,4244.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4759,1,19.16,32.85,0.08666666666666667,2.279166666666667,294.0,1015,4400,5.8,4144.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4760,1,20.64,36.74,0.02,1.8041666666666667,355.0,1017,4681,5.3,4419.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4760,1,21.61,36.36,0.07,2.1083333333333334,18.0,1017,4522,5.2,4232.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4760,1,21.38,35.99,0.1366666666666667,1.925,22.0,1015,4399,4.1,4103.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4760,1,20.79,34.93,0.2033333333333333,1.6083333333333334,347.0,1014,4322,3.8,4052.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4760,1,20.66,34.01,0.3233333333333333,1.425,318.0,1014,4322,3.3,4079.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4760,1,20.3,33.18,0.6033333333333333,1.3875000000000002,341.0,1014,4330,3.5,4031.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4760,1,19.76,32.43,1.01,1.375,352.0,1013,4262,3.3,3942.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4760,1,19.1,30.94,1.01,1.525,22.0,1014,4153,3.2,3868.4666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4761,1,17.94,28.18,2.0399999999999996,0.7887500000000001,255.0,1023,4481,2.1,4197.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4761,4,18.3,26.85,2.79,0.7875,283.0,1022,4378,1.8,4105.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4761,3,17.86,25.21,3.81,0.85,307.0,1021,4308,2.4,4033.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4761,1,16.81,25.0,3.1999999999999997,0.85875,274.0,1019,4288,2.2,4020.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4761,1,16.69,24.66,2.12,0.6337499999999999,192.0,1018,4312,1.9,4048.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4761,3,17.08,24.46,2.7,0.67625,219.0,1018,4309,2.3,4030.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4761,3,16.51,23.6,2.36,0.67875,290.0,1017,4221,2.0,3917.3137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4761,4,16.25,23.12,2.42,0.65875,290.0,1017,4116,2.2,3815.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4762,1,20.83,32.01,0.62,0.9762500000000001,342.0,1021,4517,1.8,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4762,3,20.84,30.81,1.5300000000000002,0.8475,339.0,1020,4403,1.6,4115.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4762,3,20.69,29.14,3.12,0.90375,26.0,1019,4303,1.4,4029.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4762,3,20.08,29.09,2.25,1.0587499999999999,34.0,1017,4240,1.7,3947.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4762,1,19.49,28.18,1.88,1.06125,72.0,1017,4221,1.8,3906.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4762,3,19.02,26.64,3.07,0.8225,211.0,1016,4176,1.4,3900.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4762,3,17.87,26.06,2.9,1.0725,22.0,1016,4022,1.4,3733.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4762,3,17.14,25.19,2.82,1.1512499999999999,17.0,1016,3902,1.5,3594.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4763,1,22.81,35.58,0.0,1.6083333333333334,253.0,1018,4697,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4763,1,23.1,36.04,0.0,1.6583333333333332,284.0,1017,4566,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4763,1,23.39,35.56,0.006666666666666667,1.5458333333333334,312.0,1015,4427,3.6,4145.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4763,1,23.53,35.43,0.07666666666666666,1.5083333333333333,111.0,1014,4373,3.6,4110.166666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4763,1,23.65,35.05,0.08333333333333333,1.4333333333333333,293.0,1014,4413,2.8,4243.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4763,1,23.12,34.59,0.006666666666666667,1.6375,290.0,1014,4466,3.7,4304.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4763,1,22.39,34.33,0.0,1.9875,290.0,1013,4463,4.4,4255.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4763,1,21.82,33.9,0.02666666666666667,1.8916666666666666,291.0,1014,4401,4.7,4139.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4764,1,19.85,36.32,0.006666666666666667,1.0875,54.0,1018,4693,2.1,4514.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4764,1,20.48,36.63,0.05333333333333334,1.2000000000000002,68.0,1017,4567,2.0,4305.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4764,1,20.72,36.26,0.17666666666666667,0.8291666666666666,59.0,1016,4412,2.0,4146.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4764,1,20.42,35.62,0.32,1.1083333333333334,30.0,1015,4370,2.9,4107.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4764,1,19.56,34.55,0.22666666666666668,1.6333333333333333,333.0,1015,4424,3.7,4322.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4764,1,18.72,33.56,0.18000000000000002,2.0208333333333335,288.0,1015,4480,4.8,4335.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4764,1,18.14,33.15,0.02666666666666667,2.2625,275.0,1015,4485,5.2,4328.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4764,1,17.56,32.61,0.03333333333333333,2.3125,298.0,1015,4418,5.1,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4765,3,21.29,32.21,1.51,1.1175,307.0,1023,4502,2.5,4210.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4765,3,21.05,30.78,3.27,1.0375,302.0,1023,4398,2.8,4106.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4765,3,21.0,28.67,4.890000000000001,0.80375,0.0,1021,4303,2.2,4011.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4765,3,20.08,28.76,3.25,1.04125,310.0,1019,4231,2.5,3961.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4765,3,19.44,28.44,2.58,1.02625,26.0,1019,4203,2.9,3898.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4765,4,19.05,27.05,4.28,1.125,294.0,1018,4154,2.9,3877.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4765,3,18.33,26.74,3.13,1.0162499999999999,227.0,1018,3988,2.6,3687.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4765,3,17.33,26.21,2.45,1.1325,21.0,1018,3865,3.1,3565.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4766,3,20.19,32.24,0.67,1.01125,316.0,1021,4514,1.9,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4766,3,20.13,31.11,1.7600000000000002,0.88375,338.0,1021,4400,1.7,4112.798,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4766,3,19.93,28.96,3.37,0.93375,10.0,1019,4302,1.7,4010.202,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4766,3,19.23,29.15,2.23,1.0125,11.0,1017,4237,1.7,3958.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4766,1,18.61,28.53,1.6,1.1062500000000002,56.0,1017,4215,2.0,3913.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4766,3,18.36,26.7,3.0999999999999996,0.9162499999999999,296.0,1017,4169,1.9,3904.62,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4766,1,17.2,26.43,3.4,1.12375,13.0,1016,4011,1.8,3731.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4766,3,16.41,25.6,2.74,1.2462499999999999,14.0,1016,3891,2.1,3591.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4767,1,22.53,34.51,0.06,1.4362499999999998,312.0,1019,4573,2.4,4286.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4767,1,22.7,34.43,0.28,1.3925,322.0,1018,4441,2.2,4143.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4767,3,22.92,33.53,0.6400000000000001,1.455,328.0,1016,4348,2.4,4086.768,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4767,3,22.48,32.64,0.6900000000000001,1.4249999999999998,319.0,1015,4325,2.7,4078.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4767,1,21.63,31.99,0.6299999999999999,1.4324999999999999,353.0,1015,4340,2.3,4143.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4767,3,21.96,30.98,1.1,1.50875,335.0,1014,4324,2.5,4074.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4767,3,22.0,29.63,2.0100000000000002,1.3675000000000002,336.0,1014,4235,2.8,3941.668,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4767,3,21.53,28.27,2.0,1.4625,345.0,1014,4127,3.2,3856.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4768,3,25.81,39.45,0.08666666666666666,1.0583333333333331,81.0,1017,4535,2.8,4209.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4768,1,25.88,39.24,0.18,1.1875,81.0,1017,4416,3.2,4106.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4768,3,25.51,38.0,0.47333333333333333,0.9041666666666667,60.0,1015,4320,2.1,4068.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4768,3,24.79,37.29,0.5133333333333333,0.7250000000000001,344.0,1014,4260,2.8,4004.777777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4768,1,24.3,36.49,0.26333333333333336,0.675,289.0,1013,4259,2.1,3998.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4768,3,24.34,34.8,0.5366666666666666,1.5458333333333334,69.0,1013,4220,2.8,3973.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4768,3,23.71,33.87,0.39666666666666667,1.8375000000000001,62.0,1013,4092,4.1,3791.738095238095,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4768,3,23.16,32.18,1.0066666666666668,1.9208333333333334,75.0,1013,3970,4.3,3664.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4769,1,15.39,28.83,0.11,0.65875,20.0,1021,4650,2.0,4342.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4769,1,15.8,28.86,0.32,0.5537500000000001,19.0,1020,4486,1.6,4188.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4769,1,16.0,28.33,0.6100000000000001,0.4875,2.0,1019,4377,1.5,4064.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4769,1,16.08,27.69,1.53,0.7150000000000001,2.0,1018,4288,2.2,3997.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4769,1,16.04,26.23,2.86,0.78375,347.0,1018,4277,2.2,4046.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4769,1,15.43,24.89,2.9400000000000004,0.72125,353.0,1017,4315,2.1,4055.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4769,1,14.94,24.32,3.0399999999999996,0.74125,356.0,1017,4283,2.0,3994.032,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4769,1,14.3,22.96,3.14,0.54625,359.0,1017,4188,1.9,3888.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4770,3,24.81,39.68,0.016666666666666666,1.5666666666666667,95.0,1016,4570,3.7,4249.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4770,3,25.43,38.96,0.41333333333333333,1.4708333333333332,87.0,1016,4435,2.4,4164.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4770,3,25.21,38.51,0.37000000000000005,1.525,37.0,1015,4339,2.6,4073.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4770,3,24.49,37.78,0.18333333333333332,1.0999999999999999,58.0,1013,4269,1.9,4009.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4770,3,24.7,36.36,0.31,2.033333333333333,68.0,1013,4233,3.1,3984.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4770,3,24.63,34.44,1.3833333333333333,2.3916666666666666,64.0,1013,4192,3.5,3859.3333333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4770,3,23.72,33.69,1.8966666666666665,2.479166666666667,71.0,1013,4053,3.9,3737.75,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4770,4,23.09,32.92,0.8466666666666667,2.1833333333333336,64.0,1013,3917,3.4,3633.270833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4771,1,18.97,33.96,0.02666666666666667,2.279166666666667,311.0,1017,4598,4.3,4263.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4771,1,19.17,34.12,0.013333333333333334,1.9124999999999999,321.0,1017,4461,4.2,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4771,1,19.24,34.22,0.02,1.725,308.0,1015,4386,3.8,4120.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4771,1,19.56,34.47,0.3133333333333333,1.8041666666666667,293.0,1014,4289,3.2,3982.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4771,1,20.06,33.95,0.3466666666666667,2.2416666666666667,350.0,1014,4296,4.0,4054.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4771,3,20.0,32.83,0.49333333333333335,2.4458333333333333,298.0,1013,4327,4.7,4061.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4771,3,19.68,32.09,0.76,2.4916666666666663,294.0,1013,4321,4.7,4048.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4771,3,19.07,31.23,0.8433333333333334,2.3583333333333334,301.0,1013,4241,4.5,3956.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4772,1,20.22,31.72,0.24,1.9166666666666665,342.0,1018,4512,6.6,4206.833333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4772,1,20.34,31.96,0.20666666666666667,1.5458333333333334,336.0,1017,4401,6.1,4111.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4772,1,20.4,32.03,0.19333333333333333,1.6,333.0,1016,4353,5.8,4052.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4772,1,20.53,32.25,0.12,2.266666666666667,325.0,1016,4303,7.1,4005.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4772,1,20.54,31.93,0.14666666666666667,2.7541666666666664,328.0,1015,4338,7.7,4053.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4772,1,20.47,31.55,0.3066666666666667,2.8499999999999996,327.0,1015,4438,7.8,4149.916666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4772,1,19.9,30.96,0.4066666666666666,2.841666666666667,324.0,1014,4494,7.7,4228.916666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4772,1,19.61,30.75,0.3466666666666667,2.679166666666667,326.0,1015,4468,7.6,4208.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4773,4,22.24,35.43,3.17,0.5575,18.0,1020,4494,1.4,4210.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4773,3,21.97,34.4,4.15,0.42874999999999996,184.0,1020,4397,1.7,4111.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4773,3,21.94,32.38,5.97,0.5825,194.0,1019,4308,2.0,3996.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4773,3,21.49,31.68,7.0200000000000005,0.6625,198.0,1017,4238,2.2,3938.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4773,3,20.84,31.51,6.050000000000001,0.6837500000000001,345.0,1017,4193,2.4,3871.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4773,4,21.11,29.87,8.33,0.505,37.0,1016,4122,2.6,3772.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4773,3,19.45,30.02,3.47,0.74625,30.0,1016,3932,2.8,3646.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4773,3,18.04,29.86,2.0,0.65875,34.0,1016,3806,2.2,3530.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4774,1,19.84,35.9,0.006666666666666667,1.0666666666666667,115.0,1018,4693,1.9,4514.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4774,1,20.52,36.26,0.05333333333333334,1.25,70.0,1017,4566,2.0,4307.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4774,1,20.74,35.88,0.21333333333333335,0.8041666666666667,61.0,1016,4411,2.0,4146.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4774,1,20.43,35.25,0.3466666666666666,1.125,31.0,1015,4369,2.9,4107.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4774,1,19.59,34.2,0.24666666666666667,1.6708333333333334,335.0,1015,4423,3.7,4323.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4774,1,18.75,33.23,0.18666666666666668,2.0625,287.0,1015,4480,4.7,4337.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4774,1,18.16,32.81,0.04666666666666667,2.2666666666666666,277.0,1015,4486,5.1,4330.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4774,1,17.57,32.28,0.04,2.3291666666666666,271.0,1015,4419,5.0,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4775,1,16.74,32.94,0.0,1.8291666666666668,326.0,1018,4646,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4775,1,17.13,33.2,0.006666666666666667,1.7458333333333336,349.0,1017,4499,3.7,4268.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4775,1,17.25,33.18,0.05,1.4958333333333333,337.0,1016,4409,3.1,4100.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4775,1,17.2,33.23,0.18666666666666668,0.9458333333333333,292.0,1015,4311,1.9,4011.2333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4775,1,17.4,32.27,0.6333333333333334,0.9833333333333333,276.0,1015,4290,1.7,4029.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4775,3,17.35,30.78,0.9633333333333334,0.9083333333333332,287.0,1014,4315,1.7,4068.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4775,1,16.98,29.86,1.2566666666666666,0.9875,286.0,1014,4289,2.0,3975.6333333333328,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4775,1,16.43,28.74,1.7066666666666668,0.8625,303.0,1014,4196,1.5,3902.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4776,3,25.05,37.8,0.31000000000000005,0.94625,299.0,1017,4492,1.4,4191.695,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4776,3,25.07,36.88,1.3900000000000001,0.96625,305.0,1017,4376,1.6,4085.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4776,4,24.76,35.1,2.6799999999999997,0.925,325.0,1016,4305,1.5,4002.145,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4776,3,23.94,34.74,2.61,0.9212500000000001,293.0,1014,4282,1.7,3967.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4776,3,23.88,34.09,1.55,0.87125,325.0,1014,4296,1.6,3992.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4776,4,24.02,32.91,2.09,0.9400000000000001,333.0,1014,4282,1.6,3946.58375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4776,4,23.83,32.41,2.44,0.7537499999999999,319.0,1013,4182,1.5,3849.54125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4776,4,22.93,31.07,1.74,0.80125,328.0,1014,4066,1.5,3764.605,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4777,1,22.29,33.57,0.0,3.5166666666666666,286.0,1016,4689,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4777,1,23.66,33.64,0.0,3.1958333333333333,329.0,1016,4534,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4777,1,23.02,32.75,0.0,2.4333333333333336,329.0,1014,4413,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4777,1,22.45,32.26,0.0,2.0708333333333333,252.0,1013,4347,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4777,1,22.49,31.96,0.0,2.0833333333333335,333.0,1013,4358,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4777,1,22.37,31.43,0.006666666666666667,2.3375,253.0,1012,4367,4.7,4219.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4777,1,22.29,31.25,0.0,2.6500000000000004,330.0,1012,4304,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4777,1,21.93,30.41,0.01,2.1625,336.0,1013,4197,4.4,3888.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4778,1,20.97,35.74,0.0,1.975,220.0,1017,4672,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4778,1,21.54,35.85,0.0,2.1458333333333335,275.0,1017,4544,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4778,1,21.63,35.77,0.0,2.0375,291.0,1015,4441,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4778,1,21.85,35.69,0.1,1.8791666666666667,233.0,1014,4336,3.3,4066.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4778,1,22.22,34.4,0.07333333333333333,1.9916666666666667,237.0,1013,4282,3.5,4084.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4778,1,21.63,33.26,0.006666666666666667,1.9416666666666669,268.0,1013,4280,3.8,4136.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4778,1,21.06,32.03,0.07666666666666667,2.2041666666666666,299.0,1013,4177,4.2,3926.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4778,1,20.29,31.11,0.15666666666666665,2.158333333333333,325.0,1014,4047,4.0,3792.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4779,1,22.07,35.9,0.0,2.095833333333333,283.0,1017,4662,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4779,1,22.24,36.4,0.006666666666666667,2.1833333333333336,307.0,1017,4508,5.2,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4779,3,22.39,36.15,0.006666666666666667,2.095833333333333,334.0,1015,4394,5.3,4101.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4779,1,22.13,34.88,0.0,1.8958333333333335,284.0,1014,4337,5.3,4073.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4779,1,21.95,34.12,0.04,1.8833333333333333,49.0,1013,4332,5.2,4153.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4779,1,21.55,33.44,0.16,2.0,278.0,1013,4321,5.3,4146.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4779,1,21.29,32.86,0.01,1.8583333333333334,294.0,1013,4234,5.0,4004.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4779,1,20.96,32.6,0.060000000000000005,1.9375,342.0,1013,4110,4.5,3867.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4780,1,23.96,34.93,0.03333333333333333,1.3708333333333333,298.0,1018,4575,3.2,4289.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4780,3,24.01,35.03,0.16666666666666666,1.4291666666666667,317.0,1017,4443,2.7,4144.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4780,1,24.68,34.7,0.33999999999999997,1.7041666666666668,319.0,1016,4347,3.7,4086.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4780,1,24.36,33.68,0.3,1.7000000000000002,319.0,1014,4320,3.3,4069.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4780,1,22.92,32.81,0.26666666666666666,1.5166666666666666,336.0,1014,4330,2.8,4136.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4780,3,23.05,31.87,0.6033333333333333,1.5916666666666668,327.0,1014,4311,2.7,4068.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4780,3,23.58,31.08,0.9066666666666667,1.5999999999999999,324.0,1013,4214,3.3,3931.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4780,3,23.2,30.12,1.61,1.725,328.0,1014,4101,4.3,3830.444444444444,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4781,1,22.57,38.2,0.0,2.3625,294.0,1016,4623,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4781,1,22.93,38.24,0.006666666666666667,2.1875,294.0,1016,4488,3.9,4224.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4781,1,22.98,38.32,0.006666666666666667,1.9000000000000001,292.0,1014,4413,3.4,4126.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4781,1,23.28,38.65,0.06,1.9583333333333335,276.0,1013,4322,2.9,4038.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4781,1,23.72,38.05,0.20333333333333334,2.3875,353.0,1012,4313,4.2,4080.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4781,1,23.49,36.84,0.13,2.604166666666667,342.0,1012,4333,5.0,4116.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4781,1,23.21,36.09,0.24000000000000002,2.6500000000000004,284.0,1012,4313,4.6,4033.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4781,1,22.56,35.18,0.15999999999999998,2.5,288.0,1012,4215,4.5,3902.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4782,3,24.04,35.21,0.03,1.19625,200.0,1018,4593,1.9,4308.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4782,3,24.12,35.42,0.21,1.1175000000000002,18.0,1018,4452,2.5,4154.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4782,1,23.91,34.9,0.33999999999999997,1.2112500000000002,30.0,1016,4353,2.9,4091.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4782,1,23.13,33.91,0.33,1.17,22.0,1015,4312,2.5,4070.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4782,1,22.25,33.34,0.22999999999999998,0.9924999999999999,41.0,1015,4308,1.7,4106.134,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4782,1,22.25,31.97,0.6100000000000001,0.9550000000000001,33.0,1014,4291,1.8,4062.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4782,1,22.5,29.88,1.9,0.9087500000000001,21.0,1014,4177,2.0,3898.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4782,1,21.85,29.0,1.6800000000000004,1.0375,36.0,1014,4056,2.6,3782.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4783,3,24.62,38.86,0.0,1.31,79.0,1017,4573,3.2,4260.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4783,3,25.28,38.59,0.15,1.39875,73.0,1016,4445,3.0,4163.22,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4783,3,25.07,38.22,0.24,1.65375,26.0,1015,4349,3.3,4074.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4783,1,24.34,37.5,0.21000000000000002,1.3375000000000001,31.0,1013,4271,2.5,4009.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4783,3,24.33,36.05,0.14,2.035,47.0,1013,4230,3.5,3980.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4783,3,24.31,34.62,0.74,2.3375,66.0,1013,4187,4.4,3889.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4783,3,23.67,33.22,3.2299999999999995,2.42,47.0,1013,4043,4.7,3729.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4783,4,22.78,32.52,0.36000000000000004,2.19625,47.0,1013,3907,4.0,3617.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4784,1,20.05,34.79,0.0,1.175,59.0,1019,4694,2.3,4522.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4784,1,20.77,35.22,0.04666666666666667,1.125,69.0,1018,4564,2.5,4310.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4784,1,21.03,34.86,0.3666666666666667,0.8916666666666667,56.0,1017,4412,2.2,4129.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4784,1,20.93,34.41,0.5466666666666666,0.7208333333333333,358.0,1016,4362,3.0,4092.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4784,1,20.43,33.65,0.2666666666666666,1.4458333333333333,298.0,1016,4412,4.1,4260.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4784,1,19.73,32.81,0.12666666666666665,1.9874999999999998,284.0,1016,4478,4.7,4283.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4784,1,19.05,32.47,0.02666666666666667,2.3,312.0,1015,4483,5.0,4340.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4784,1,18.41,31.91,0.04666666666666667,2.3833333333333337,277.0,1016,4419,4.9,4230.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4785,1,22.21,35.72,0.006666666666666667,2.354166666666667,345.0,1016,4559,4.1,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4785,1,22.54,35.56,0.006666666666666667,1.6166666666666667,358.0,1016,4445,3.1,4240.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4785,1,22.34,35.67,0.0,1.5541666666666667,6.0,1014,4376,3.2,4095.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4785,1,22.51,36.19,0.03333333333333333,1.6124999999999998,347.0,1013,4279,2.7,3995.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4785,1,23.02,36.16,0.013333333333333334,2.220833333333333,338.0,1012,4309,3.7,4080.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4785,1,23.12,35.23,0.0,2.6833333333333336,335.0,1012,4377,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4785,1,22.5,34.48,0.006666666666666667,2.466666666666667,333.0,1012,4382,4.2,4185.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4785,1,22.01,33.78,0.013333333333333334,2.1291666666666664,337.0,1012,4315,4.1,4120.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4786,1,18.27,32.73,0.05333333333333334,1.7625000000000002,23.0,1019,4678,3.9,4390.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4786,1,18.77,32.85,0.32,1.6791666666666667,57.0,1018,4509,3.1,4213.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4786,1,18.63,32.2,0.5433333333333334,1.5333333333333332,280.0,1017,4391,3.2,4081.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4786,1,18.65,31.13,0.88,1.4916666666666667,23.0,1016,4306,3.3,4028.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4786,1,18.48,30.74,1.2533333333333334,1.3083333333333333,23.0,1015,4302,3.3,4071.6666666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4786,1,17.7,29.89,1.1066666666666667,1.3,49.0,1015,4333,3.1,4097.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4786,1,17.25,29.0,1.4533333333333331,1.2291666666666665,66.0,1014,4282,3.1,3981.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4786,1,16.83,27.83,1.5766666666666664,1.1416666666666666,101.0,1015,4186,3.1,3898.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4787,3,26.24,38.5,0.006666666666666667,1.0208333333333335,33.0,1017,4523,2.1,4208.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4787,3,26.26,38.13,0.29,1.2458333333333333,8.0,1017,4405,2.6,4128.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4787,3,25.69,37.09,0.3233333333333334,1.175,64.0,1015,4305,2.7,4054.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4787,3,25.45,36.49,0.24,0.8875,12.0,1014,4248,2.0,3956.944444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4787,1,24.64,35.79,0.11333333333333334,0.8041666666666667,21.0,1014,4250,1.9,3994.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4787,3,24.65,34.06,0.31333333333333335,1.4208333333333334,81.0,1013,4204,2.8,3945.1904761904766,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4787,1,23.6,33.44,0.8866666666666667,1.5958333333333332,57.0,1013,4067,2.5,3782.4,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4787,3,22.95,31.22,1.8800000000000003,1.5875,77.0,1014,3949,3.2,3653.520833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4788,3,22.7,35.94,0.12,1.21,8.0,1018,4505,2.4,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4788,3,22.92,34.97,1.32,1.31375,13.0,1018,4389,2.7,4116.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4788,3,22.39,33.56,2.2899999999999996,1.33625,23.0,1016,4288,3.0,4012.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4788,3,22.14,33.66,1.23,1.38,7.0,1015,4237,2.8,3925.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4788,3,21.87,32.5,0.6,1.2337500000000001,8.0,1014,4234,2.8,3929.644285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4788,3,21.4,30.49,1.05,1.2825,28.0,1014,4183,2.3,3906.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4788,3,20.41,30.81,0.42,1.3075,13.0,1014,4034,2.5,3759.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4788,3,19.68,29.22,1.27,1.13375,30.0,1015,3918,2.1,3612.3762500000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4789,3,25.33,37.53,0.21,1.045,51.0,1018,4528,2.0,4229.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4789,3,25.47,36.99,0.52,1.1975000000000002,62.0,1018,4411,2.1,4123.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4789,3,25.04,36.19,1.56,0.9775,48.0,1016,4308,1.9,4044.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4789,3,24.34,35.25,1.14,0.9087500000000001,46.0,1014,4248,2.0,3980.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4789,3,23.85,34.08,0.68,1.07875,58.0,1014,4233,2.2,3914.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4789,3,23.93,32.37,1.9600000000000002,1.0925,72.0,1014,4193,2.1,3899.3050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4789,3,22.65,31.42,1.82,1.2575,62.0,1014,4048,1.8,3747.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4789,3,22.09,30.77,1.71,1.25,147.0,1014,3926,2.1,3620.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4790,3,23.67,36.64,0.89,0.86125,334.0,1017,4495,1.5,4191.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4790,3,23.68,36.12,2.13,0.845,331.0,1017,4376,1.4,4079.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4790,4,23.64,35.52,3.47,0.95,348.0,1016,4297,1.4,3980.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4790,4,23.09,33.86,2.78,0.9162499999999999,332.0,1014,4265,1.4,3937.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4790,3,22.7,33.15,2.06,1.0625,345.0,1014,4275,1.4,3920.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4790,4,22.88,32.85,2.09,1.15,1.0,1013,4250,1.7,3924.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4790,3,22.34,31.31,1.44,0.88375,343.0,1013,4132,1.6,3835.58375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4790,3,20.95,30.86,1.6199999999999999,0.97375,357.0,1014,4017,1.8,3715.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4791,3,24.07,39.98,0.13,1.05,115.0,1016,4551,3.6,4224.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4791,3,24.67,39.68,0.47,1.1083333333333334,63.0,1016,4423,3.3,4112.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4791,3,24.08,38.63,0.5366666666666666,0.8416666666666667,78.0,1015,4331,1.5,4068.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4791,3,23.38,38.07,0.8899999999999999,0.7333333333333334,267.0,1014,4271,1.7,3995.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4791,3,23.17,36.51,0.46,0.575,74.0,1013,4258,1.8,3980.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4791,3,23.39,34.83,0.9033333333333334,1.3833333333333333,81.0,1013,4228,2.6,3929.694444444445,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4791,3,22.94,33.66,1.2533333333333332,1.5583333333333333,92.0,1013,4104,3.5,3825.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4791,3,22.46,32.35,0.78,1.8833333333333333,91.0,1013,3981,3.6,3692.2619047619046,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4792,1,21.25,34.37,0.02666666666666667,1.6333333333333333,338.0,1017,4572,3.0,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4792,1,21.36,34.04,0.04,1.4333333333333333,338.0,1017,4438,2.9,4173.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4792,1,21.34,34.12,0.02666666666666667,1.3375,287.0,1015,4376,2.9,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4792,1,21.61,34.8,0.16,1.3208333333333333,288.0,1014,4289,2.1,4002.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4792,1,22.04,34.83,0.27666666666666667,1.3791666666666664,300.0,1013,4301,2.5,4080.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4792,3,21.98,34.13,0.48,1.4583333333333335,308.0,1013,4352,2.8,4118.733333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4792,3,21.7,33.26,0.81,1.3875,307.0,1013,4361,2.8,4132.5666666666675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4792,3,21.21,32.39,0.77,1.3624999999999998,316.0,1013,4309,2.9,4060.6333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4793,1,20.68,35.72,0.006666666666666667,2.0416666666666665,263.0,1017,4688,5.6,4414.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4793,1,21.39,35.38,0.006666666666666667,2.0875000000000004,349.0,1016,4530,5.2,4244.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4793,1,21.17,34.75,0.02,1.8833333333333333,336.0,1015,4408,4.8,4137.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4793,1,20.75,34.21,0.08666666666666667,1.7208333333333334,297.0,1014,4334,5.0,4073.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4793,1,20.64,33.69,0.18666666666666668,1.7083333333333333,300.0,1014,4339,5.1,4145.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4793,1,20.19,32.78,0.18333333333333335,1.725,313.0,1013,4360,5.1,4149.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4793,1,19.91,32.34,0.3433333333333333,1.6500000000000001,318.0,1013,4301,4.5,4038.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4793,1,19.55,31.29,0.31333333333333335,1.6333333333333333,333.0,1013,4200,3.9,3922.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4794,1,22.05,35.59,0.0,2.4250000000000003,104.0,1017,4696,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4794,1,22.1,36.27,0.0,2.666666666666667,20.0,1017,4587,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4794,1,22.19,35.34,0.0,2.466666666666667,291.0,1015,4445,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4794,3,22.08,34.29,0.0,2.5125,341.0,1015,4393,5.6,4035.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4794,3,21.61,33.5,0.0033333333333333335,2.7208333333333337,338.0,1015,4443,6.0,4056.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4794,1,21.22,32.79,0.0,3.0625,324.0,1015,4502,6.4,4057.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4794,1,21.0,32.25,0.0,3.2083333333333335,299.0,1014,4514,6.7,4072.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4794,1,20.48,31.95,0.006666666666666667,2.9999999999999996,320.0,1015,4445,6.6,4172.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4795,1,20.91,32.36,0.18,1.04625,318.0,1021,4559,1.9,4265.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4795,3,21.28,31.97,0.6100000000000001,1.0374999999999999,325.0,1020,4429,2.0,4131.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4795,3,21.34,30.11,1.58,1.0987500000000001,334.0,1019,4338,2.2,4085.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4795,3,20.58,29.68,1.46,1.0,317.0,1017,4320,2.2,4072.5660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4795,1,19.84,29.33,1.22,0.9912500000000001,324.0,1017,4335,2.0,4125.168,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4795,3,20.29,28.06,2.29,1.06,337.0,1016,4320,2.4,4056.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4795,3,20.24,26.31,3.24,1.08875,333.0,1016,4233,2.8,3928.528333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4795,3,19.66,25.72,2.9599999999999995,1.2175,341.0,1016,4124,2.9,3829.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4796,3,23.94,37.86,0.006666666666666667,0.8333333333333335,301.0,1016,4561,2.0,4265.722222222223,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4796,3,24.82,38.15,0.026666666666666665,1.075,3.0,1016,4461,2.5,4181.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4796,1,24.44,37.95,0.01,1.275,29.0,1015,4373,3.2,4061.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4796,1,23.98,37.09,0.02,1.125,31.0,1013,4272,3.0,4000.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4796,3,24.48,35.55,0.15666666666666668,1.8041666666666667,32.0,1013,4210,3.7,3906.4791666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4796,3,24.21,33.92,0.12,1.8166666666666664,40.0,1013,4160,4.3,3832.1041666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4796,4,23.49,32.66,0.9933333333333334,1.5625,43.0,1013,3982,3.9,3677.270833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4796,3,22.27,32.13,0.20666666666666667,1.5666666666666667,47.0,1014,3836,4.2,3571.4666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4797,3,26.02,38.58,0.04,1.0375,54.0,1017,4529,2.4,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4797,3,26.17,38.31,0.15999999999999998,1.325,77.0,1017,4412,3.0,4109.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4797,3,25.67,37.45,1.1733333333333333,1.0333333333333334,59.0,1015,4310,2.3,4038.1333333333337,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4797,3,24.49,36.57,0.72,0.8,30.0,1014,4251,1.6,3983.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4797,1,24.25,35.4,0.2,0.875,22.0,1014,4242,1.8,3994.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4797,3,24.44,33.95,1.1833333333333333,1.4458333333333333,83.0,1013,4203,2.5,3923.777777777778,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4797,1,23.33,32.46,0.9799999999999999,1.75,69.0,1013,4062,2.4,3775.229166666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4797,3,22.87,31.7,1.0033333333333334,1.7041666666666666,84.0,1014,3942,3.0,3637.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4798,3,22.98,36.48,1.07,0.9624999999999999,327.0,1020,4492,2.4,4197.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4798,1,23.44,35.4,2.85,0.985,313.0,1020,4377,2.0,4086.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4798,4,23.24,33.5,4.35,1.07625,329.0,1018,4284,1.8,3998.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4798,3,22.76,33.09,3.14,1.0025,345.0,1017,4231,2.0,3918.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4798,3,22.24,33.02,2.14,0.8875000000000002,354.0,1017,4231,2.1,3880.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4798,3,21.62,31.08,2.4400000000000004,0.89375,348.0,1016,4176,1.6,3854.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4798,3,20.74,32.39,1.1400000000000001,0.97125,345.0,1016,4030,2.0,3743.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4798,3,19.88,30.29,1.72,0.795,340.0,1016,3914,2.0,3614.5612499999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4799,1,18.69,30.0,0.83,0.7837500000000001,331.0,1023,4508,2.4,4221.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4799,3,18.74,27.89,2.76,0.675,325.0,1022,4396,2.1,4118.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4799,3,18.54,26.88,3.84,0.7012499999999999,112.0,1021,4296,1.7,4028.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4799,3,17.89,26.7,3.21,0.74125,114.0,1019,4230,1.9,3932.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4799,1,17.12,25.83,2.62,0.8275,103.0,1018,4214,2.1,3920.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4799,3,16.46,24.41,3.39,0.55,235.0,1018,4164,2.3,3898.31,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4799,3,15.51,24.13,2.16,0.87,49.0,1017,4011,2.6,3730.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4799,1,14.67,23.44,2.2,0.9125000000000001,51.0,1017,3890,3.1,3592.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4800,1,23.27,33.4,0.0,1.6541666666666668,256.0,1017,4697,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4800,1,23.57,33.9,0.0,1.6833333333333333,283.0,1017,4566,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4800,1,23.81,33.42,0.0033333333333333335,1.575,310.0,1015,4428,3.9,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4800,1,23.89,33.31,0.02,1.575,295.0,1014,4374,4.1,4111.733333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4800,1,24.06,33.07,0.05666666666666667,1.5291666666666668,292.0,1014,4413,3.5,4241.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4800,1,23.61,32.75,0.0,1.8125,296.0,1014,4467,3.7,4303.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4800,1,22.97,32.49,0.0,2.05,292.0,1013,4464,4.3,4255.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4800,1,22.46,32.14,0.006666666666666667,1.925,294.0,1014,4403,4.6,4178.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4801,1,19.78,36.92,0.02666666666666667,1.1916666666666667,10.0,1018,4694,2.6,4512.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4801,1,20.44,37.23,0.06666666666666667,1.275,60.0,1017,4568,2.9,4303.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4801,1,20.75,36.86,0.14666666666666667,1.0541666666666667,47.0,1015,4413,2.4,4150.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4801,1,20.45,36.19,0.28,1.1666666666666667,28.0,1015,4373,3.1,4165.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4801,1,19.48,35.06,0.15333333333333335,1.5041666666666669,353.0,1015,4427,3.9,4321.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4801,1,18.64,34.02,0.19333333333333333,1.9208333333333334,302.0,1015,4480,4.7,4331.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4801,1,18.13,33.64,0.006666666666666667,2.15,283.0,1015,4486,5.0,4324.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4801,1,17.54,33.11,0.02,2.1625,276.0,1014,4417,5.0,4224.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4802,1,18.92,31.17,0.09333333333333334,1.5083333333333335,39.0,1018,4615,4.4,4312.229166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4802,1,19.27,31.17,0.12,1.4166666666666665,29.0,1017,4457,4.4,4159.583333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4802,1,19.4,31.02,0.17333333333333334,1.3791666666666669,50.0,1016,4372,4.3,4066.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4802,1,19.48,30.54,0.11333333333333334,1.3416666666666668,360.0,1015,4289,4.3,3987.958333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4802,1,19.49,30.22,0.30333333333333334,1.35,324.0,1014,4299,4.4,3994.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4802,1,19.14,29.72,0.49333333333333335,1.3541666666666665,275.0,1014,4359,4.2,4047.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4802,1,18.75,29.1,0.3566666666666667,1.3041666666666667,269.0,1014,4372,3.9,4053.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4802,1,18.37,28.75,0.20999999999999996,1.3333333333333335,264.0,1014,4317,3.8,4004.9791666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4803,1,20.69,34.88,0.02,1.3833333333333333,334.0,1018,4694,3.1,4509.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4803,1,21.26,35.42,0.06666666666666667,1.3916666666666666,336.0,1017,4580,2.5,4292.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4803,1,21.42,35.11,0.27,1.1375,347.0,1016,4421,2.3,4160.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4803,1,21.41,34.65,0.4633333333333333,1.3958333333333335,336.0,1015,4374,3.1,4109.266666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4803,1,20.96,33.7,0.2333333333333333,2.1958333333333333,332.0,1015,4433,4.0,4323.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4803,1,20.36,33.02,0.17333333333333334,2.6708333333333334,293.0,1015,4499,4.2,4352.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4803,1,19.81,32.6,0.16,2.9833333333333334,296.0,1015,4512,4.7,4360.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4803,1,19.12,32.08,0.03333333333333333,2.9208333333333334,320.0,1015,4452,4.2,4264.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4804,3,25.2,37.79,0.11,0.7583333333333333,346.0,1017,4548,1.6,4257.633333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4804,3,25.96,38.04,0.21666666666666667,1.025,41.0,1017,4451,2.5,4180.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4804,1,25.68,37.87,0.15666666666666668,1.2125,32.0,1015,4365,3.1,4076.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4804,3,24.97,36.96,0.36333333333333334,1.0541666666666667,27.0,1014,4264,2.9,3992.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4804,3,25.24,35.19,1.2666666666666666,1.775,34.0,1014,4203,3.7,3897.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4804,4,24.86,33.63,1.0466666666666666,1.8041666666666667,38.0,1014,4147,3.8,3853.2916666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4804,4,24.31,32.52,1.2833333333333334,1.6333333333333333,44.0,1014,3963,3.7,3656.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4804,4,23.15,31.85,0.7733333333333333,1.4333333333333333,46.0,1014,3816,3.6,3557.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4805,1,23.01,38.29,0.006666666666666667,1.4375,202.0,1017,4556,2.9,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4805,3,22.5,38.0,0.19,1.1875,207.0,1017,4427,2.2,4131.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4805,3,22.16,36.71,0.32,1.125,239.0,1016,4329,2.0,4086.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4805,1,21.76,36.0,0.22999999999999998,1.1083333333333334,250.0,1014,4298,2.0,4075.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4805,1,21.33,35.22,0.08,0.9625000000000001,191.0,1014,4303,1.7,4121.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4805,3,21.16,33.81,0.6333333333333334,0.9458333333333333,187.0,1013,4278,1.9,4035.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4805,3,21.29,32.91,0.5,1.1708333333333334,274.0,1013,4171,2.2,3874.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4805,3,20.55,30.79,1.4233333333333336,1.4375,304.0,1013,4053,2.3,3786.7666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4806,1,19.26,34.23,0.0,2.216666666666667,26.0,1018,4627,4.5,4294.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4806,1,19.69,34.46,0.013333333333333334,1.9458333333333333,37.0,1017,4486,4.2,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4806,1,19.74,34.49,0.006666666666666667,1.7083333333333333,302.0,1015,4403,3.7,4111.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4806,1,19.78,34.68,0.18333333333333332,1.6458333333333335,278.0,1014,4308,3.1,4013.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4806,1,19.97,33.89,0.43000000000000005,2.05,267.0,1014,4298,3.8,4056.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4806,1,19.87,32.62,0.6933333333333334,2.145833333333333,276.0,1014,4325,4.0,4102.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4806,1,19.47,31.81,0.7200000000000001,2.1958333333333333,274.0,1013,4305,4.0,4032.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4806,1,19.21,30.74,0.7466666666666666,2.0875000000000004,282.0,1014,4211,3.8,3919.566666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4807,3,23.96,36.46,0.13333333333333333,1.0291666666666668,213.0,1018,4519,1.9,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4807,3,24.1,35.65,0.5700000000000001,1.25,54.0,1018,4403,2.3,4128.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4807,3,23.57,34.34,1.13,1.3125,57.0,1016,4300,2.3,4053.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4807,3,23.37,34.35,0.5866666666666667,1.0,31.0,1015,4242,2.3,3966.3888888888887,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4807,1,22.67,33.58,0.54,0.9500000000000001,34.0,1014,4238,2.1,3961.055555555555,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4807,1,22.55,31.72,1.0099999999999998,1.2041666666666666,73.0,1014,4190,2.6,3931.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4807,3,21.6,31.02,1.0033333333333332,1.3291666666666666,50.0,1014,4043,2.2,3760.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4807,3,20.89,29.75,1.7066666666666666,1.2583333333333333,73.0,1014,3928,2.6,3626.854166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4808,1,20.25,34.55,0.0,1.4583333333333335,311.0,1018,4659,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4808,1,20.62,34.7,0.0,1.3666666666666667,314.0,1017,4523,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4808,1,20.57,34.61,0.0,1.1375,294.0,1015,4430,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4808,1,20.91,34.73,0.1,1.2083333333333335,281.0,1014,4330,2.8,4039.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4808,1,21.22,33.88,0.3133333333333333,1.4125,287.0,1014,4293,3.1,4048.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4808,1,21.08,32.38,0.6466666666666666,1.5083333333333333,302.0,1013,4308,2.9,4084.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4808,1,20.5,31.59,0.8500000000000001,1.6125,24.0,1014,4264,3.2,4002.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4808,3,19.89,30.45,1.6633333333333333,1.4958333333333333,306.0,1014,4149,2.8,3862.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4809,1,21.39,32.85,0.3666666666666667,1.1625,299.0,1019,4579,2.0,4272.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4809,3,21.71,33.05,0.5633333333333334,1.0333333333333332,62.0,1018,4427,1.7,4137.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4809,1,21.81,33.1,0.52,1.0541666666666667,46.0,1016,4360,2.0,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4809,3,21.89,32.88,0.48,1.2583333333333333,10.0,1016,4277,3.3,3984.555555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4809,3,21.98,32.57,0.6633333333333333,1.5,335.0,1015,4295,3.9,4036.305555555555,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4809,3,22.01,31.75,0.9,1.5541666666666667,348.0,1015,4360,4.0,4135.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4809,1,21.68,31.0,0.8666666666666667,1.5958333333333332,341.0,1015,4392,3.9,4171.266666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4809,1,21.32,30.88,0.69,1.5833333333333333,343.0,1015,4347,4.0,4103.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4810,1,23.41,36.3,0.02,1.6125,241.0,1016,4646,5.2,4335.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4810,1,23.72,35.91,0.02666666666666667,1.6750000000000003,111.0,1016,4489,5.0,4224.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4810,1,23.5,35.54,0.03,1.6916666666666669,73.0,1015,4396,5.2,4123.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4810,3,23.73,34.9,0.06666666666666667,1.6416666666666666,245.0,1014,4310,5.2,4028.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4810,3,23.88,34.53,0.19333333333333333,1.6749999999999998,235.0,1013,4308,5.4,4051.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4810,3,23.58,34.2,0.1766666666666667,1.6958333333333333,245.0,1013,4357,5.4,4103.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4810,3,23.02,33.75,0.16666666666666669,1.6708333333333334,248.0,1013,4343,5.4,4089.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4810,3,23.09,33.15,0.1333333333333333,1.6958333333333333,97.0,1013,4271,5.4,3993.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4811,1,22.87,38.45,0.0,2.5083333333333337,288.0,1016,4621,4.0,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4811,1,23.2,38.43,0.006666666666666667,2.3499999999999996,288.0,1016,4488,4.2,4224.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4811,1,23.2,38.55,0.006666666666666667,2.083333333333333,286.0,1014,4414,3.7,4125.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4811,1,23.54,38.95,0.06666666666666667,2.0833333333333335,280.0,1013,4324,3.1,4038.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4811,1,24.01,38.45,0.18000000000000002,2.3375,275.0,1012,4316,4.4,4089.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4811,1,23.78,37.29,0.11,2.4875,282.0,1012,4335,5.3,4138.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4811,1,23.51,36.49,0.22,2.479166666666667,283.0,1012,4315,4.8,4076.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4811,1,22.84,35.54,0.13,2.3875,287.0,1012,4217,4.7,3925.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4812,3,23.05,36.37,0.51,1.16,342.0,1019,4499,2.3,4203.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4812,3,23.28,35.93,1.6600000000000001,1.25,347.0,1018,4382,1.9,4106.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4812,3,23.18,34.73,2.48,1.3624999999999998,356.0,1017,4287,2.0,3989.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4812,3,22.59,33.81,2.23,1.24625,345.0,1015,4240,2.1,3930.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4812,3,22.02,33.73,0.99,1.13875,353.0,1015,4245,2.0,3915.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4812,3,21.52,31.98,1.04,1.15125,104.0,1015,4197,1.4,3920.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4812,3,20.76,31.59,0.8600000000000001,1.0825,355.0,1015,4053,1.7,3772.868,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4812,3,20.28,30.56,1.8200000000000003,0.9962500000000001,5.0,1015,3937,1.9,3630.5612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4813,1,22.39,37.76,0.013333333333333334,1.5583333333333331,311.0,1018,4693,3.4,4469.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4813,1,22.65,38.39,0.006666666666666667,1.775,332.0,1017,4585,3.6,4299.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4813,1,22.67,38.1,0.09333333333333332,1.775,340.0,1015,4431,3.6,4166.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4813,1,22.36,37.43,0.09666666666666665,2.1208333333333336,327.0,1015,4383,4.6,4128.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4813,1,21.61,36.26,0.09333333333333334,2.8249999999999997,324.0,1015,4440,5.5,4323.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4813,1,20.98,35.4,0.11333333333333334,3.283333333333333,322.0,1015,4505,5.9,4354.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4813,1,20.5,34.85,0.0,3.6375,321.0,1015,4520,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4813,1,19.89,34.42,0.0,3.491666666666667,321.0,1015,4459,6.2,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4814,1,19.61,38.53,0.0,1.1541666666666666,48.0,1017,4684,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4814,1,20.63,38.74,0.006666666666666667,1.05,27.0,1016,4530,4.6,4249.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4814,1,20.44,38.31,0.04666666666666667,0.9,171.0,1014,4410,3.7,4123.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4814,1,20.19,37.92,0.11666666666666667,0.9791666666666667,227.0,1014,4325,3.0,4057.8888888888887,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4814,1,20.44,37.11,0.25666666666666665,0.8416666666666667,194.0,1013,4310,2.5,4101.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4814,3,19.94,36.23,0.53,0.8166666666666667,191.0,1013,4331,2.7,4101.111111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4814,3,19.59,35.6,0.8133333333333332,0.7875,181.0,1013,4265,2.4,3981.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4814,3,19.54,34.62,1.0166666666666666,0.9375,82.0,1013,4164,2.3,3871.666666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4815,1,23.24,31.16,0.013333333333333334,2.3833333333333333,347.0,1016,4523,5.7,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4815,1,23.3,31.16,0.013333333333333334,1.4708333333333334,348.0,1015,4414,3.7,4221.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4815,1,23.22,31.41,0.006666666666666667,1.4958333333333331,347.0,1014,4349,2.9,4108.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4815,1,23.34,31.92,0.0,2.0666666666666664,339.0,1012,4253,4.1,3981.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4815,1,23.64,32.19,0.013333333333333334,2.6416666666666666,337.0,1012,4296,4.7,4070.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4815,1,23.79,31.77,0.04,3.3583333333333334,336.0,1011,4383,6.0,4186.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4815,1,23.32,31.15,0.0,3.2416666666666663,337.0,1011,4408,6.3,4227.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4815,1,22.95,30.58,0.02666666666666667,2.966666666666667,338.0,1012,4359,5.8,4175.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4816,1,20.65,36.38,0.0,1.9541666666666666,259.0,1017,4676,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4816,1,21.11,36.49,0.0,1.95,262.0,1017,4546,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4816,1,21.1,36.39,0.0,1.875,254.0,1015,4446,3.5,4159.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4816,1,21.4,36.29,0.12666666666666668,1.8458333333333332,254.0,1014,4344,3.0,4057.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4816,1,21.76,35.11,0.43000000000000005,1.8333333333333335,265.0,1014,4294,3.0,4056.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4816,1,21.57,33.87,0.19666666666666668,1.8625000000000003,280.0,1013,4298,3.0,4077.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4816,1,20.95,32.9,0.2766666666666667,2.0,288.0,1013,4221,3.3,3955.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4816,1,20.27,31.74,0.29333333333333333,1.9416666666666669,305.0,1014,4097,3.1,3828.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4817,1,19.2,35.5,0.006666666666666667,1.375,49.0,1019,4663,3.0,4371.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4817,1,20.21,35.64,0.05333333333333334,1.7041666666666666,40.0,1018,4511,3.2,4212.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4817,1,20.2,35.13,0.21666666666666665,1.4541666666666666,32.0,1017,4397,3.0,4047.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4817,1,20.06,34.01,0.8833333333333333,0.7083333333333333,25.0,1015,4306,2.0,4032.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4817,1,19.7,32.82,1.0266666666666666,0.5,334.0,1015,4283,1.3,4057.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4817,1,19.15,32.06,1.0366666666666666,0.7208333333333333,23.0,1015,4274,1.6,4030.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4817,3,18.83,31.1,1.1166666666666667,1.0666666666666667,52.0,1014,4179,3.0,3891.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4817,3,18.39,30.34,1.02,1.1083333333333334,61.0,1015,4052,2.8,3763.7333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4818,3,16.27,25.98,5.07,0.39875000000000005,17.0,1024,4482,1.6,4179.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4818,3,15.67,25.24,6.220000000000001,0.23750000000000002,25.0,1023,4391,1.3,4103.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4818,3,15.43,24.4,6.08,0.64375,186.0,1022,4301,2.0,4004.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4818,4,16.09,23.49,6.329999999999999,0.9550000000000001,211.0,1020,4223,1.9,3927.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4818,3,14.53,24.49,4.36,0.90125,37.0,1019,4162,1.9,3853.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4818,4,14.42,22.97,5.98,0.9075,27.0,1019,4084,2.7,3772.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4818,3,12.52,22.8,3.51,1.09125,29.0,1019,3873,2.4,3601.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4818,3,10.55,23.07,2.5,1.02875,29.0,1018,3743,2.1,3473.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4819,1,22.9,32.8,0.0,1.75,286.0,1017,4661,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4819,1,23.31,33.05,0.0,1.6458333333333333,274.0,1016,4528,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4819,1,23.22,32.96,0.0,1.475,265.0,1015,4439,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4819,1,23.46,33.1,0.0,1.525,262.0,1013,4341,3.1,4046.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4819,1,23.62,32.33,0.026666666666666665,1.8833333333333335,284.0,1013,4302,3.7,3991.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4819,1,23.6,31.38,0.05666666666666667,2.1125,302.0,1012,4312,3.8,3974.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4819,1,23.28,30.61,0.07,2.345833333333333,304.0,1013,4263,4.2,3912.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4819,1,22.77,29.82,0.18,2.2458333333333336,307.0,1013,4145,3.8,3839.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4820,1,16.62,31.7,0.0,1.185,33.0,1019,4651,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4820,1,16.92,31.78,0.04,1.1199999999999999,26.0,1019,4494,2.6,4238.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4820,1,17.09,31.66,0.28,0.83,352.0,1017,4386,2.0,4075.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4820,1,17.23,31.18,0.95,0.8,1.0,1016,4292,2.3,3981.2660000000005,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4820,1,17.26,29.77,2.35,0.7725,344.0,1016,4277,2.5,4026.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4820,1,16.74,27.85,2.82,0.645,351.0,1015,4309,2.3,4032.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4820,1,16.22,27.33,3.15,0.6925,356.0,1015,4270,2.0,3956.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4820,1,15.68,25.91,3.53,0.565,18.0,1015,4169,1.6,3847.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4821,1,24.55,33.87,0.0,1.2708333333333333,5.0,1017,4629,2.7,4331.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4821,3,24.85,34.19,0.016666666666666666,1.2458333333333333,10.0,1017,4482,2.3,4181.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4821,1,24.79,33.86,0.026666666666666665,1.2875,63.0,1015,4373,2.1,4117.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4821,1,23.95,32.96,0.006666666666666667,1.2375,18.0,1014,4324,2.4,4064.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4821,1,23.54,32.16,0.030000000000000002,1.2291666666666667,4.0,1014,4315,2.2,4129.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4821,1,23.35,31.42,0.20333333333333334,1.2333333333333334,1.0,1013,4297,1.8,4089.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4821,1,23.19,30.43,0.8766666666666667,0.9791666666666666,8.0,1013,4192,2.0,3926.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4821,1,22.91,29.67,1.0233333333333334,1.1541666666666668,57.0,1013,4070,1.7,3802.2666666666673,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4822,1,24.5,36.63,0.02,1.50375,307.0,1018,4577,2.5,4291.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4822,1,24.57,36.49,0.21000000000000002,1.53375,316.0,1017,4445,2.2,4150.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4822,1,24.88,35.87,0.41999999999999993,1.5587499999999999,324.0,1016,4351,2.5,4089.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4822,3,24.51,34.88,0.47,1.5499999999999998,318.0,1014,4327,2.8,4079.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4822,1,23.54,34.22,0.42,1.5162499999999999,354.0,1014,4341,2.3,4151.866,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4822,3,23.77,33.33,0.76,1.61625,336.0,1014,4325,2.4,4086.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4822,3,23.94,31.93,1.4299999999999997,1.395,335.0,1013,4234,2.7,3938.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4822,3,23.54,30.39,1.6799999999999997,1.51125,343.0,1014,4127,3.2,3856.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4823,1,18.31,34.15,0.01,1.045,33.0,1020,4650,2.4,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4823,1,18.73,34.32,0.1,1.0050000000000001,43.0,1019,4490,2.1,4178.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4823,1,18.9,34.15,0.4,0.6900000000000001,17.0,1017,4380,1.9,4056.832,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4823,1,18.94,33.42,1.1,0.74,347.0,1017,4290,2.5,3982.8660000000004,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4823,1,18.9,31.8,2.57,0.7925,357.0,1016,4280,2.6,4011.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4823,1,18.23,30.17,2.7499999999999996,0.675,6.0,1015,4313,2.4,4052.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4823,1,17.65,29.55,3.18,0.6499999999999999,11.0,1015,4273,1.9,3960.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4823,1,17.14,28.14,3.38,0.49625,266.0,1015,4175,1.6,3867.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4824,1,19.46,34.63,0.02,1.4541666666666666,277.0,1018,4694,3.2,4517.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4824,1,20.09,35.17,0.02666666666666667,1.6458333333333333,51.0,1017,4574,4.2,4294.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4824,1,20.35,34.55,0.14333333333333334,1.6916666666666664,51.0,1016,4423,3.5,4165.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4824,1,20.11,33.82,0.2033333333333333,1.775,31.0,1015,4379,4.5,4112.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4824,1,19.3,32.84,0.08,1.9666666666666668,10.0,1015,4432,4.1,4332.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4824,1,18.43,32.02,0.11333333333333334,2.125,354.0,1015,4490,4.4,4353.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4824,1,17.83,31.53,0.0,2.345833333333333,331.0,1015,4499,4.7,4336.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4824,1,17.19,31.07,0.04,2.35,331.0,1015,4433,4.8,4240.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4825,1,18.73,33.35,0.0,1.8166666666666669,88.0,1018,4696,3.2,4513.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4825,1,19.04,33.71,0.06666666666666667,1.7291666666666665,77.0,1017,4566,3.1,4271.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4825,1,19.56,33.44,0.15333333333333332,1.5333333333333332,84.0,1016,4418,3.0,4134.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4825,1,19.64,33.03,0.3633333333333333,1.1083333333333334,307.0,1015,4365,2.4,4102.766666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4825,1,19.33,32.15,0.18666666666666668,1.525,298.0,1015,4417,3.3,4253.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4825,1,18.81,31.4,0.13999999999999999,1.9708333333333332,285.0,1015,4471,4.5,4277.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4825,1,18.3,31.1,0.02666666666666667,2.2666666666666666,278.0,1014,4471,5.2,4318.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4825,1,17.73,30.57,0.08,2.3333333333333335,277.0,1015,4407,5.7,4206.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4826,1,20.07,38.6,0.006666666666666667,1.2166666666666668,36.0,1017,4680,3.9,4417.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4826,1,21.19,38.59,0.0,1.3958333333333333,17.0,1016,4522,3.7,4255.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4826,1,21.01,37.75,0.12333333333333334,1.1416666666666666,36.0,1015,4402,2.8,4106.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4826,1,20.71,36.9,0.2366666666666667,0.9791666666666666,167.0,1014,4319,2.9,4051.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4826,1,20.82,36.01,0.3866666666666667,0.7916666666666667,225.0,1014,4308,2.1,4062.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4826,3,20.45,35.1,0.76,0.7,39.0,1013,4319,2.2,4020.4583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4826,3,19.92,34.29,1.0233333333333334,0.7416666666666667,34.0,1013,4248,2.2,3963.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4826,3,19.49,32.8,1.3,0.9458333333333333,34.0,1013,4141,2.3,3853.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4827,1,17.77,32.53,0.02666666666666667,1.8458333333333334,43.0,1018,4682,4.3,4406.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4827,1,18.17,32.56,0.14333333333333334,1.8208333333333333,282.0,1017,4515,3.5,4223.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4827,1,18.14,31.95,0.3633333333333333,1.6583333333333334,73.0,1016,4396,3.0,4102.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4827,1,18.12,31.14,0.64,1.5333333333333332,53.0,1015,4310,3.0,4024.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4827,1,17.98,30.64,1.0666666666666667,1.4375,58.0,1015,4304,3.2,4043.533333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4827,1,17.34,29.79,1.0333333333333332,1.4416666666666669,263.0,1014,4332,3.0,4090.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4827,1,16.9,28.95,1.3833333333333333,1.2958333333333334,95.0,1014,4277,3.0,3985.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4827,1,16.56,27.77,1.4433333333333336,1.2291666666666667,103.0,1014,4179,2.7,3905.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4828,3,24.78,39.31,0.5133333333333333,1.1791666666666667,105.0,1017,4543,3.2,4208.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4828,3,24.74,39.06,0.7199999999999999,1.1958333333333335,77.0,1017,4417,3.2,4117.583333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4828,3,24.31,37.61,0.6433333333333333,0.9666666666666666,39.0,1015,4321,2.3,4066.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4828,3,23.89,37.36,0.8133333333333332,0.6583333333333333,356.0,1014,4260,1.6,3989.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4828,3,23.62,36.31,0.2666666666666667,1.0333333333333332,11.0,1013,4240,2.4,3987.361111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4828,3,23.85,34.14,1.1,1.5666666666666667,80.0,1013,4203,3.3,3932.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4828,4,23.28,32.72,1.4433333333333331,1.7791666666666668,83.0,1013,4074,3.1,3750.104166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4828,3,22.54,32.67,1.6466666666666665,1.6541666666666666,98.0,1013,3947,3.6,3643.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4829,3,24.88,39.24,0.54,1.1875,105.0,1017,4543,3.3,4208.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4829,3,24.74,38.99,0.78,1.2075,43.0,1017,4416,3.1,4115.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4829,3,24.38,37.46,0.67,1.0425,40.0,1015,4321,2.4,4067.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4829,3,23.94,37.34,0.77,0.7362500000000001,12.0,1014,4259,1.7,3989.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4829,3,23.71,36.31,0.26,1.08375,13.0,1013,4238,2.5,3985.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4829,3,23.93,34.02,1.12,1.5574999999999999,80.0,1013,4201,3.3,3931.221666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4829,4,23.29,32.54,1.42,1.76375,82.0,1013,4071,2.9,3747.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4829,4,22.56,32.61,1.99,1.62,97.0,1013,3944,3.4,3640.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4830,3,23.23,36.23,1.21,1.01125,285.0,1019,4484,2.0,4170.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4830,3,23.18,35.5,1.44,0.85375,297.0,1018,4379,1.5,4105.284285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4830,3,23.31,33.59,3.2300000000000004,0.94125,297.0,1017,4307,1.3,4027.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4830,3,22.15,33.25,2.37,0.87875,284.0,1015,4286,1.6,4002.251666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4830,3,22.37,33.14,1.4,0.74875,303.0,1015,4304,1.4,3942.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4830,3,22.65,31.79,1.9700000000000002,0.60125,296.0,1014,4297,1.1,4002.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4830,3,22.47,30.78,2.17,0.7362500000000001,301.0,1014,4202,1.5,3873.1262500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4830,3,21.8,29.7,2.0300000000000002,0.745,313.0,1015,4092,1.1,3791.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4831,3,24.05,38.33,0.2733333333333333,0.8458333333333334,287.0,1017,4500,1.7,4202.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4831,3,23.89,37.09,1.3699999999999999,0.7291666666666666,315.0,1017,4383,1.5,4083.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4831,4,23.88,35.45,2.2466666666666666,0.8041666666666667,342.0,1016,4307,1.6,4023.714285714286,"T"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4831,3,23.09,35.09,2.0133333333333336,0.6916666666666667,326.0,1014,4284,1.5,4012.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4831,3,22.99,34.46,0.9899999999999999,0.65,328.0,1014,4300,1.7,4002.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4831,3,22.92,33.24,1.9033333333333333,0.7,359.0,1014,4288,1.7,3988.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4831,4,22.84,32.45,2.5733333333333333,0.6791666666666667,322.0,1013,4187,1.5,3854.4583333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4831,4,21.95,31.29,2.56,0.7125,344.0,1014,4073,1.4,3774.041666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4832,1,20.94,38.47,0.02,1.5291666666666668,92.0,1018,4695,3.5,4498.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4832,1,20.86,38.61,0.02666666666666667,1.6041666666666665,13.0,1017,4565,3.6,4273.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4832,1,21.02,38.41,0.07666666666666666,1.3666666666666667,9.0,1016,4421,3.1,4138.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4832,1,20.86,37.53,0.07666666666666666,1.5291666666666668,335.0,1015,4377,3.5,4117.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4832,1,19.94,36.31,0.16,2.0875,295.0,1015,4427,4.0,4310.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4832,1,19.3,35.24,0.13999999999999999,2.4291666666666667,298.0,1015,4475,4.5,4333.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4832,1,18.88,34.88,0.0,2.7458333333333336,295.0,1015,4470,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4832,1,18.35,34.41,0.09333333333333334,2.7125,257.0,1015,4398,5.1,4195.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4833,1,18.89,34.82,0.04,1.2000000000000002,102.0,1019,4696,2.9,4509.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4833,1,19.33,35.09,0.08666666666666667,1.2375,25.0,1018,4565,2.7,4272.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4833,1,19.72,34.8,0.26,0.8916666666666666,24.0,1016,4411,2.0,4121.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4833,1,19.55,34.16,0.43666666666666665,1.0583333333333333,2.0,1016,4367,2.5,4103.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4833,1,18.77,32.97,0.3,1.8541666666666667,298.0,1016,4421,3.6,4244.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4833,1,18.05,32.01,0.22666666666666668,2.3833333333333333,285.0,1016,4476,4.3,4339.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4833,1,17.58,31.64,0.05333333333333334,2.6708333333333334,276.0,1015,4476,5.4,4318.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4833,1,17.03,31.09,0.13999999999999999,2.6625,272.0,1015,4406,5.8,4154.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4834,1,20.3,32.66,0.12,1.42,275.0,1019,4564,2.5,4273.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4834,3,20.58,32.48,0.37,1.34125,289.0,1019,4435,2.7,4141.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4834,3,21.0,31.6,0.9600000000000001,1.475,309.0,1017,4338,3.2,4077.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4834,3,20.55,30.76,1.05,1.50875,308.0,1016,4315,2.6,4064.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4834,1,19.17,29.88,0.76,1.32125,295.0,1015,4325,2.4,4128.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4834,3,19.75,28.58,1.41,1.31375,300.0,1015,4309,2.9,4056.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4834,3,20.18,27.44,1.4500000000000002,1.5425,315.0,1014,4214,3.3,3931.191428571429,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4834,3,19.57,26.44,2.18,1.65875,319.0,1015,4101,4.0,3814.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4835,1,19.86,32.35,0.0,2.2416666666666667,353.0,1018,4692,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4835,1,19.91,32.22,0.0,2.341666666666667,351.0,1018,4567,4.9,4293.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4835,1,19.58,32.1,0.02666666666666667,1.8749999999999998,24.0,1016,4431,4.5,4160.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4835,1,19.46,31.31,0.02666666666666667,1.8,2.0,1015,4386,4.6,4148.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4835,1,19.07,30.31,0.05333333333333334,2.1958333333333333,250.0,1015,4435,5.1,4260.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4835,1,18.9,29.53,0.03333333333333333,2.408333333333333,298.0,1015,4482,5.5,4280.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4835,1,18.86,29.23,0.0,2.7083333333333335,255.0,1015,4476,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4835,1,18.44,28.93,0.006666666666666667,2.6916666666666664,294.0,1015,4403,5.9,4202.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4836,1,21.75,34.09,0.0,1.7291666666666665,244.0,1017,4674,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4836,1,22.2,34.18,0.0,1.9291666666666667,275.0,1016,4550,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4836,1,22.19,34.13,0.0,1.9041666666666666,266.0,1015,4452,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4836,1,22.37,33.98,0.02666666666666667,1.6416666666666666,227.0,1013,4349,2.7,4065.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4836,1,22.6,32.91,0.02666666666666667,1.9333333333333333,250.0,1013,4293,3.1,4083.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4836,1,22.12,31.94,0.0,2.1333333333333333,295.0,1013,4289,3.1,4104.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4836,1,21.6,31.02,0.14666666666666667,2.5375,20.0,1013,4195,3.6,3950.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4836,1,20.88,30.06,0.06666666666666665,2.4166666666666665,317.0,1013,4065,3.7,3805.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4837,1,19.93,32.69,0.006666666666666667,1.4333333333333333,253.0,1019,4697,2.7,4531.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4837,1,20.73,33.12,0.04,1.4333333333333336,273.0,1018,4575,2.3,4321.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4837,1,20.92,32.87,0.2866666666666666,1.1500000000000001,48.0,1016,4423,2.1,4147.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4837,1,20.98,32.58,0.55,0.9416666666666667,310.0,1015,4371,1.7,4104.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4837,1,20.59,32.14,0.27,1.0375,154.0,1015,4419,2.7,4201.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4837,1,20.13,31.49,0.21333333333333335,1.0041666666666667,338.0,1015,4489,3.0,4289.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4837,1,19.45,31.26,0.03333333333333333,1.0583333333333333,328.0,1015,4493,2.9,4302.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4837,1,18.65,30.9,0.13333333333333333,1.025,323.0,1015,4439,2.8,4197.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4838,3,25.77,38.34,0.11333333333333334,1.0,63.0,1017,4529,2.1,4229.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4838,3,25.88,38.01,0.26333333333333336,1.1625,76.0,1017,4413,2.6,4125.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4838,3,25.39,37.2,1.15,0.9125000000000001,55.0,1016,4309,2.0,4036.2666666666664,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4838,3,24.48,36.14,0.8166666666666667,0.825,44.0,1014,4250,1.7,3981.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4838,3,24.11,34.91,0.32,0.8625,46.0,1014,4236,2.0,3917.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4838,3,24.33,33.44,1.4,1.2666666666666666,80.0,1013,4198,2.3,3905.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4838,3,23.1,32.15,1.2966666666666666,1.4874999999999998,72.0,1013,4056,2.0,3749.3333333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4838,3,22.57,31.64,1.0666666666666667,1.4291666666666667,81.0,1014,3934,2.4,3628.729166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4839,3,25.86,38.47,0.11,0.9958333333333333,64.0,1017,4530,2.1,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4839,3,25.97,38.18,0.25,1.1791666666666667,77.0,1017,4413,2.6,4125.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4839,3,25.47,37.37,1.1233333333333335,0.9291666666666667,54.0,1015,4309,2.1,4036.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4839,3,24.55,36.3,0.7966666666666666,0.7749999999999999,44.0,1014,4250,1.7,3981.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4839,3,24.18,35.03,0.27999999999999997,0.8791666666666667,44.0,1014,4237,2.0,3918.380952380952,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4839,3,24.42,33.55,1.3533333333333333,1.3166666666666667,81.0,1013,4198,2.3,3905.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4839,3,23.2,32.27,1.2533333333333332,1.525,72.0,1013,4057,2.1,3750.1666666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4839,3,22.68,31.78,1.04,1.4666666666666668,82.0,1014,3935,2.5,3629.645833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4840,3,23.49,37.02,0.13,1.1087500000000001,0.0,1018,4507,1.7,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4840,3,23.75,36.09,1.24,1.155,6.0,1017,4390,2.4,4110.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4840,3,23.31,34.67,2.2199999999999998,1.22125,25.0,1016,4290,2.7,3989.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4840,3,22.96,34.54,1.47,1.22375,5.0,1014,4240,2.5,3930.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4840,3,22.57,33.65,0.74,1.0575,7.0,1014,4242,2.2,3907.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4840,3,22.38,31.58,0.98,1.21375,35.0,1014,4193,1.9,3905.285714285714,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4840,3,21.51,31.72,0.6900000000000001,1.28375,15.0,1014,4048,2.1,3771.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4840,3,20.92,30.6,1.5899999999999999,1.02875,37.0,1014,3931,2.0,3625.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4841,3,25.21,37.77,0.06666666666666667,0.9166666666666667,187.0,1018,4525,2.0,4229.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4841,1,25.29,37.13,0.25333333333333335,1.1,70.0,1017,4409,2.5,4123.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4841,3,24.77,36.1,1.34,0.9875,59.0,1016,4306,2.1,4042.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4841,3,23.81,35.6,0.7433333333333334,0.7541666666666667,37.0,1014,4248,1.7,3982.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4841,1,23.45,34.55,0.3833333333333333,0.8875000000000001,24.0,1014,4239,1.6,3938.777777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4841,3,23.56,33.12,1.31,1.2791666666666668,80.0,1014,4196,2.5,3906.8611111111113,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4841,1,22.43,31.68,1.1666666666666665,1.4541666666666666,64.0,1013,4053,2.1,3754.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4841,3,21.94,30.84,1.22,1.4500000000000002,80.0,1014,3934,2.7,3635.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4842,3,24.11,36.69,0.21000000000000002,1.025,10.0,1018,4543,2.6,4250.397999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4842,3,24.68,37.0,0.27,1.40875,16.0,1018,4450,2.7,4169.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4842,1,24.49,36.87,0.22999999999999998,1.6475000000000002,21.0,1016,4367,3.4,4084.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4842,3,23.86,35.9,0.64,1.6275,22.0,1015,4261,3.4,3990.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4842,3,24.28,33.46,1.67,1.8075,30.0,1015,4183,3.7,3874.477142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4842,4,23.41,31.7,2.87,1.7175,33.0,1015,4113,3.6,3808.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4842,4,23.27,31.02,1.29,1.6925,36.0,1015,3902,3.4,3606.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4842,3,21.81,30.37,1.47,1.6125,33.0,1015,3754,3.2,3476.0833333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4843,1,26.01,31.99,0.0,1.9041666666666668,299.0,1018,4585,4.5,4301.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4843,1,26.04,32.06,0.02666666666666667,1.8208333333333335,305.0,1017,4453,4.1,4151.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4843,1,26.14,31.82,0.04666666666666667,1.8208333333333333,315.0,1015,4359,3.8,4115.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4843,3,25.85,31.12,0.013333333333333334,1.775,312.0,1014,4341,4.4,4128.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4843,1,25.28,30.53,0.02666666666666667,1.8041666666666667,355.0,1014,4361,4.4,4214.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4843,1,25.09,30.11,0.07333333333333333,1.8541666666666665,331.0,1013,4346,4.4,4177.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4843,1,24.93,29.61,0.09,1.5916666666666666,321.0,1013,4272,3.3,4025.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4843,1,24.63,28.93,0.3566666666666667,1.6833333333333333,2.0,1013,4169,3.0,3919.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4844,3,22.04,31.75,2.3299999999999996,0.6425000000000001,314.0,1022,4512,1.8,4211.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4844,3,21.78,31.19,2.92,0.5575,290.0,1022,4411,1.8,4123.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4844,3,21.46,30.74,2.96,0.60625,166.0,1020,4320,1.5,4023.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4844,3,21.52,30.33,4.159999999999999,0.605,292.0,1018,4247,1.5,3965.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4844,3,20.97,28.79,4.01,0.7200000000000001,354.0,1018,4204,1.8,3903.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4844,3,20.75,27.17,5.68,0.58375,359.0,1017,4146,1.5,3845.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4844,3,19.62,26.65,4.7,0.75,17.0,1017,3965,2.5,3664.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4844,3,18.27,25.99,3.8699999999999997,0.82125,27.0,1017,3833,2.0,3536.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4845,1,18.63,32.89,0.006666666666666667,1.6166666666666667,42.0,1018,4636,3.7,4338.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4845,1,19.18,32.88,0.12,1.4541666666666666,52.0,1017,4480,3.6,4219.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4845,1,19.21,32.47,0.21666666666666665,1.4708333333333334,54.0,1015,4388,3.9,4102.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4845,1,19.07,31.58,0.22666666666666668,1.4583333333333333,292.0,1015,4307,5.1,4020.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4845,1,19.29,31.0,0.5766666666666667,1.6333333333333333,260.0,1015,4301,4.9,4096.633333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4845,1,18.93,30.24,0.4633333333333334,1.6291666666666667,264.0,1014,4341,4.9,4122.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4845,1,18.44,29.27,0.6366666666666666,1.5916666666666666,254.0,1014,4330,4.9,4091.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4845,1,17.91,28.55,0.3833333333333333,1.5583333333333331,257.0,1014,4260,4.8,4005.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4846,3,23.79,39.58,0.0,1.3625000000000003,117.0,1017,4586,4.0,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4846,3,24.71,39.21,0.1466666666666667,1.5041666666666667,349.0,1016,4457,3.6,4167.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4846,1,24.47,38.62,0.22666666666666668,1.5958333333333334,16.0,1015,4361,3.5,4083.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4846,1,23.75,38.22,0.2133333333333333,1.2375,6.0,1013,4276,2.8,4009.222222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4846,3,23.96,36.38,0.17333333333333334,1.9791666666666665,45.0,1013,4232,3.8,4014.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4846,3,23.9,34.91,0.6900000000000001,2.3125,71.0,1013,4194,4.9,3977.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4846,3,23.46,33.73,0.8533333333333333,2.3583333333333334,69.0,1013,4050,5.0,3747.880952380952,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4846,3,22.25,33.17,0.24666666666666667,2.2041666666666666,45.0,1013,3916,4.6,3634.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4847,3,24.1,39.95,0.17333333333333334,1.0625,114.0,1016,4551,3.4,4223.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4847,3,24.66,39.66,0.45666666666666667,1.1375000000000002,91.0,1016,4423,3.1,4112.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4847,3,24.09,38.57,0.53,0.8416666666666667,79.0,1015,4331,1.5,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4847,3,23.41,38.0,0.8566666666666667,0.7791666666666668,272.0,1014,4271,1.7,3994.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4847,3,23.17,36.52,0.44666666666666666,0.575,76.0,1013,4258,1.8,3979.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4847,3,23.38,34.83,0.8933333333333333,1.3916666666666666,79.0,1013,4226,2.7,3928.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4847,3,22.96,33.65,1.25,1.5625,90.0,1013,4103,3.6,3824.738095238095,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4847,3,22.45,32.31,0.7466666666666668,1.875,90.0,1013,3980,3.6,3690.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4848,3,20.6,30.84,2.58,0.7250000000000001,345.0,1022,4512,1.5,4212.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4848,1,20.19,30.29,3.1399999999999997,0.9537500000000001,5.0,1022,4422,1.6,4133.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4848,3,20.07,30.05,2.5400000000000005,1.03,21.0,1020,4334,1.9,4031.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4848,4,19.53,29.01,5.31,0.96625,12.0,1018,4241,1.8,3941.4733333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4848,3,19.56,27.3,8.02,1.03,42.0,1018,4182,2.3,3861.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4848,4,19.44,25.85,7.130000000000001,1.10375,34.0,1017,4110,2.1,3788.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4848,4,18.85,25.21,5.91,1.15875,37.0,1017,3906,2.6,3602.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4848,4,16.87,24.47,5.41,1.0325000000000002,35.0,1017,3768,2.2,3497.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4849,3,25.25,38.53,0.33000000000000007,1.1412499999999999,85.0,1017,4538,2.3,4246.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4849,3,25.02,38.25,0.62,1.27,57.0,1017,4411,2.3,4127.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4849,3,24.77,37.16,1.2,1.335,40.0,1015,4314,2.5,4038.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4849,3,24.06,36.36,0.5900000000000001,0.9425000000000001,33.0,1014,4255,2.2,3982.6020000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4849,3,23.93,35.34,0.39,1.1712500000000001,37.0,1014,4231,2.6,3945.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4849,3,24.2,33.51,1.2600000000000002,1.21625,76.0,1014,4194,2.7,3897.2766666666666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4849,3,23.08,31.83,2.05,1.42625,65.0,1013,4052,2.7,3747.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4849,4,22.53,31.75,3.02,1.225,71.0,1014,3931,2.7,3632.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4850,3,24.15,39.81,0.21333333333333332,1.0875,45.0,1017,4546,3.1,4218.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4850,3,24.61,39.53,0.41333333333333333,1.1416666666666666,84.0,1017,4421,2.8,4114.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4850,3,24.19,38.36,0.59,0.8374999999999999,75.0,1015,4327,1.5,4041.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4850,3,23.51,37.86,0.91,0.7125,295.0,1014,4267,1.6,3993.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4850,3,23.26,36.57,0.51,0.5458333333333334,76.0,1013,4255,1.8,3977.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4850,3,23.39,34.62,0.95,1.4291666666666667,72.0,1013,4221,2.8,3952.555555555555,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4850,3,23.01,33.51,1.15,1.65,99.0,1013,4096,3.6,3800.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4850,3,22.4,32.33,0.6233333333333333,1.8916666666666666,91.0,1013,3972,3.6,3681.238095238095,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4851,4,18.79,27.61,2.8499999999999996,0.7162499999999999,286.0,1025,4477,1.7,4181.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4851,3,18.31,26.35,5.35,0.67875,287.0,1025,4389,1.3,4103.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4851,3,18.04,24.63,5.67,0.845,276.0,1023,4299,1.8,4008.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4851,3,17.37,24.68,5.84,1.0125000000000002,274.0,1021,4224,1.8,3942.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4851,3,16.87,24.59,4.88,0.9675,296.0,1020,4187,1.8,3880.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4851,3,16.24,23.7,6.08,0.8912499999999999,304.0,1019,4121,1.8,3823.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4851,3,15.75,23.72,3.79,0.91625,1.0,1019,3953,2.0,3656.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4851,3,14.44,23.17,3.36,0.9337500000000001,352.0,1019,3833,1.5,3557.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4852,1,21.32,35.09,0.0,2.5083333333333337,352.0,1018,4692,5.0,4432.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4852,1,21.37,34.98,0.0,2.716666666666667,36.0,1018,4569,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4852,1,20.95,34.87,0.02666666666666667,2.225,45.0,1016,4432,4.8,4160.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4852,1,20.7,33.96,0.006666666666666667,1.8125,14.0,1015,4388,4.7,4205.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4852,1,20.24,32.81,0.06,2.195833333333333,260.0,1015,4437,5.1,4260.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4852,1,19.9,31.99,0.0,2.4124999999999996,260.0,1015,4485,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4852,1,19.75,31.63,0.0,2.6374999999999997,292.0,1015,4480,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4852,1,19.3,31.32,0.006666666666666667,2.6166666666666667,292.0,1015,4408,5.7,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4853,3,18.65,30.46,1.12,1.1875,310.0,1022,4509,2.3,4215.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4853,3,18.47,29.44,2.61,1.11125,309.0,1022,4400,2.5,4115.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4853,3,18.49,27.07,4.28,0.9924999999999999,355.0,1020,4303,2.0,4005.144285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4853,3,17.73,27.18,2.84,1.125,331.0,1018,4236,2.5,3956.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4853,3,17.21,26.98,2.21,1.1625,18.0,1018,4210,3.0,3894.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4853,3,16.92,25.07,4.22,1.18625,289.0,1018,4162,3.1,3893.23125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4853,1,16.0,24.75,3.6899999999999995,1.07125,7.0,1017,3999,2.6,3697.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4853,3,15.08,24.02,2.77,1.21625,13.0,1017,3876,3.2,3577.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4854,3,26.0,38.78,0.06666666666666667,1.0625,22.0,1017,4524,2.3,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4854,3,25.88,38.25,0.39,1.1999999999999997,50.0,1017,4405,2.6,4126.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4854,3,25.4,36.88,0.75,1.1416666666666666,50.0,1015,4307,2.8,4055.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4854,3,25.11,36.7,0.6300000000000001,0.9791666666666666,1.0,1014,4251,2.6,3957.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4854,1,24.35,35.71,0.16333333333333333,0.95,355.0,1014,4256,2.1,4000.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4854,3,24.51,33.87,0.47000000000000003,1.4541666666666666,71.0,1013,4213,2.9,3954.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4854,3,23.45,33.56,0.9366666666666668,1.5833333333333333,49.0,1013,4080,2.9,3792.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4854,3,22.99,31.43,2.166666666666667,1.6541666666666668,67.0,1014,3960,3.6,3648.604166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4855,3,23.61,36.65,0.14333333333333334,0.8541666666666667,23.0,1020,4509,1.9,4223.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4855,3,23.8,36.17,1.2800000000000002,0.9249999999999999,30.0,1019,4394,1.8,4119.738095238095,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4855,3,23.1,33.99,2.64,1.0333333333333334,51.0,1018,4293,1.9,4021.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4855,3,22.91,33.78,1.536666666666667,0.8791666666666667,48.0,1016,4230,2.2,3931.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4855,3,22.36,33.13,1.4833333333333334,0.8291666666666666,34.0,1016,4221,2.0,3936.3888888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4855,3,21.97,31.51,1.7566666666666666,0.7875000000000001,65.0,1016,4170,1.6,3876.9047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4855,3,20.98,31.43,0.8666666666666667,0.7916666666666667,28.0,1015,4020,1.8,3732.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4855,3,20.15,30.09,1.31,0.8458333333333333,46.0,1016,3902,1.7,3587.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4856,1,17.76,27.89,2.09,0.7962500000000001,254.0,1023,4480,2.1,4197.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4856,3,18.08,26.57,2.7600000000000002,0.79125,281.0,1022,4378,1.8,4105.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4856,3,17.66,24.95,3.81,0.8612500000000001,304.0,1020,4307,2.4,4032.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4856,1,16.62,24.77,3.17,0.86625,272.0,1018,4288,2.1,4020.522857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4856,1,16.53,24.44,2.08,0.6525000000000001,206.0,1018,4311,1.9,4048.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4856,3,16.89,24.2,2.61,0.655,216.0,1017,4308,2.2,4029.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4856,3,16.34,23.37,2.29,0.65375,289.0,1017,4220,1.9,3916.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4856,4,16.05,22.85,2.3899999999999997,0.6487499999999999,288.0,1017,4116,2.1,3814.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4857,3,22.06,38.97,0.0,1.8333333333333335,141.0,1017,4622,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4857,3,23.22,39.07,0.0,1.7291666666666665,171.0,1016,4494,4.4,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4857,1,23.06,38.68,0.013333333333333334,1.6833333333333336,304.0,1015,4398,4.0,4125.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4857,1,22.85,38.19,0.013333333333333334,1.4541666666666666,157.0,1013,4303,3.4,4072.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4857,3,23.37,36.64,0.02666666666666667,1.8083333333333336,108.0,1013,4252,3.9,4022.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4857,3,22.91,34.96,0.30000000000000004,1.8958333333333335,84.0,1013,4224,3.5,3995.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4857,3,22.53,33.75,0.20666666666666664,1.9541666666666666,98.0,1013,4095,3.8,3821.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4857,3,21.33,33.22,0.25666666666666665,2.0250000000000004,59.0,1013,3960,3.5,3701.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4858,3,24.86,39.87,0.12,1.1791666666666667,94.0,1016,4560,3.9,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4858,3,25.1,39.24,0.41666666666666674,1.2041666666666666,65.0,1016,4419,3.3,4122.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4858,3,24.74,38.34,0.32999999999999996,1.175,24.0,1015,4329,2.3,4050.944444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4858,3,24.48,37.57,0.4,0.6125,336.0,1014,4268,1.8,3996.7222222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4858,3,24.44,36.7,0.4766666666666667,1.125,348.0,1013,4241,2.5,3967.791666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4858,3,24.22,34.99,1.56,1.7708333333333335,98.0,1013,4211,3.5,3893.972222222222,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4858,4,23.59,33.49,1.376666666666667,1.8708333333333331,86.0,1013,4084,3.7,3780.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4858,4,23.27,33.15,0.49999999999999994,1.9,81.0,1013,3952,3.9,3651.208333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4859,3,24.0,40.45,0.006666666666666667,1.8541666666666665,100.0,1016,4586,4.6,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4859,3,24.73,39.75,0.2866666666666667,1.5291666666666668,74.0,1016,4444,3.3,4158.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4859,3,24.44,39.21,0.37,1.5875,326.0,1015,4350,2.8,4081.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4859,3,23.96,38.5,0.24000000000000002,0.9458333333333334,66.0,1013,4276,2.2,4011.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4859,3,24.23,37.24,0.20999999999999996,1.7875,91.0,1013,4241,3.3,4007.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4859,3,24.28,35.44,1.0966666666666665,2.3208333333333337,77.0,1013,4208,3.6,3967.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4859,3,23.71,34.43,0.34,2.4208333333333334,76.0,1013,4075,4.4,3757.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4859,4,23.14,33.83,0.44666666666666666,2.1666666666666665,72.0,1013,3938,4.2,3645.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4860,1,20.65,36.09,0.0,1.9416666666666667,215.0,1017,4674,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4860,1,21.39,36.21,0.0,2.095833333333333,257.0,1017,4547,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4860,1,21.46,36.18,0.0,2.033333333333333,246.0,1015,4446,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4860,1,21.81,36.14,0.07999999999999999,1.8708333333333333,225.0,1013,4341,3.5,4067.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4860,1,22.38,34.87,0.07333333333333333,2.0458333333333334,237.0,1013,4287,3.7,4074.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4860,1,21.87,33.76,0.006666666666666667,1.9666666666666668,271.0,1013,4283,4.0,4052.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4860,1,21.27,32.59,0.03333333333333333,2.2958333333333334,295.0,1013,4183,4.4,3933.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4860,1,20.5,31.62,0.19999999999999998,2.2666666666666666,310.0,1013,4053,4.4,3797.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4861,1,20.4,36.16,0.0,1.9833333333333334,221.0,1017,4674,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4861,1,21.08,36.27,0.0,2.1208333333333336,282.0,1017,4546,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4861,1,21.2,36.22,0.0,2.0416666666666665,252.0,1015,4444,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4861,1,21.53,36.15,0.11333333333333333,1.8833333333333333,230.0,1013,4338,3.6,4066.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4861,1,22.04,34.86,0.10333333333333333,2.020833333333333,237.0,1013,4285,3.5,4072.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4861,1,21.5,33.75,0.03333333333333333,1.9458333333333335,264.0,1013,4282,4.1,4091.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4861,1,20.87,32.57,0.03,2.2,293.0,1013,4182,4.5,3934.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4861,1,20.14,31.58,0.26000000000000006,2.175,316.0,1014,4052,4.2,3798.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4862,1,22.88,32.22,0.0,3.4916666666666667,316.0,1016,4563,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4862,1,22.94,32.41,0.0,2.4208333333333334,319.0,1016,4452,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4862,1,22.67,32.54,0.0,2.279166666666667,320.0,1014,4382,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4862,1,22.92,32.99,0.0,2.5708333333333333,312.0,1013,4285,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4862,1,23.36,32.83,0.0,3.3291666666666666,310.0,1012,4309,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4862,1,23.48,31.93,0.0,3.975,315.0,1012,4371,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4862,1,22.84,31.34,0.013333333333333334,3.7333333333333334,314.0,1012,4371,5.4,4187.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4862,1,22.33,30.78,0.02666666666666667,3.4625,326.0,1012,4299,5.2,4103.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4863,1,23.33,31.45,0.0,2.8583333333333334,339.0,1016,4531,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4863,1,23.58,31.56,0.0,2.058333333333333,341.0,1015,4423,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4863,1,23.48,31.66,0.0,2.1208333333333336,341.0,1014,4353,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4863,1,23.52,31.99,0.0,2.708333333333333,334.0,1012,4255,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4863,1,23.79,32.1,0.0,3.3041666666666667,334.0,1012,4294,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4863,1,23.95,31.71,0.0,4.0625,332.0,1011,4379,6.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4863,1,23.58,31.17,0.0,3.9875,333.0,1011,4399,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4863,1,23.26,30.73,0.0,3.783333333333333,2.0,1012,4348,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4864,1,19.37,37.51,0.0,1.1291666666666667,58.0,1017,4684,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4864,1,20.19,37.68,0.006666666666666667,1.1208333333333336,127.0,1016,4531,4.9,4254.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4864,1,20.1,37.24,0.05,0.9916666666666666,161.0,1014,4411,3.4,4124.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4864,1,19.98,36.79,0.16,1.05,238.0,1014,4325,3.1,4058.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4864,1,20.19,36.06,0.32333333333333336,0.9583333333333333,187.0,1013,4308,2.5,4095.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4864,3,19.62,35.19,0.54,0.9375,165.0,1013,4330,2.8,4100.444444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4864,1,19.32,34.58,0.8000000000000002,0.8208333333333333,174.0,1013,4267,2.2,3983.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4864,1,19.23,33.64,1.05,1.0166666666666666,143.0,1013,4166,2.5,3873.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4865,1,20.52,38.81,0.04,1.025,112.0,1018,4693,3.1,4512.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4865,1,21.39,39.24,0.06,1.2999999999999998,53.0,1017,4569,4.2,4308.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4865,1,21.74,38.75,0.2,1.2,48.0,1015,4417,3.5,4153.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4865,1,21.28,38.05,0.2966666666666667,1.4000000000000001,28.0,1015,4377,3.8,4152.000000000001,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4865,1,20.17,36.88,0.19333333333333333,1.5833333333333335,10.0,1015,4429,3.8,4324.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4865,1,19.14,35.82,0.18666666666666668,1.8083333333333333,295.0,1015,4483,4.1,4335.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4865,1,18.52,35.41,0.02666666666666667,1.9625000000000001,302.0,1015,4490,4.6,4327.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4865,1,17.87,34.95,0.006666666666666667,1.9833333333333334,296.0,1014,4422,4.7,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4866,1,19.53,33.89,0.07333333333333333,1.5583333333333333,301.0,1018,4608,3.1,4294.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4866,1,19.96,33.77,0.17666666666666667,1.4874999999999998,52.0,1018,4446,3.0,4158.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4866,1,19.83,33.53,0.44000000000000006,1.4208333333333334,52.0,1016,4362,2.6,4061.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4866,1,19.49,33.13,0.51,1.35,33.0,1016,4283,3.9,4000.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4866,1,19.51,32.58,0.6133333333333333,1.3749999999999998,345.0,1015,4292,4.6,4058.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4866,1,19.36,31.81,0.7266666666666666,1.3541666666666667,3.0,1015,4341,4.2,4115.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4866,1,19.02,31.4,0.5733333333333334,1.3708333333333333,276.0,1014,4352,4.4,4116.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4866,1,18.62,30.77,0.44,1.5041666666666667,279.0,1015,4296,4.3,4021.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4867,1,22.16,33.99,0.006666666666666667,1.4375,299.0,1017,4639,4.0,4326.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4867,1,22.53,33.77,0.013333333333333334,1.4125,84.0,1016,4483,3.9,4221.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4867,1,22.5,33.53,0.03333333333333333,1.3666666666666665,259.0,1015,4392,4.1,4111.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4867,1,22.46,33.02,0.04666666666666667,1.3333333333333333,260.0,1014,4308,4.5,4042.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4867,1,22.54,32.69,0.14,1.4375,256.0,1014,4307,4.8,4065.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4867,1,22.23,32.28,0.22000000000000003,1.5041666666666667,177.0,1013,4356,4.7,4141.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4867,1,21.78,31.8,0.1733333333333333,1.4124999999999999,256.0,1013,4347,4.5,4145.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4867,1,21.54,31.23,0.02,1.3958333333333335,258.0,1013,4279,4.5,4043.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4868,3,23.77,38.28,0.12333333333333334,0.675,260.0,1017,4528,2.0,4209.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4868,3,23.35,38.0,0.3,0.8375,260.0,1017,4401,2.1,4109.722222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4868,1,22.9,35.96,0.9,0.8458333333333333,324.0,1016,4310,2.6,4040.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4868,3,22.94,34.85,0.8566666666666667,0.7333333333333334,322.0,1014,4275,1.6,4011.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4868,3,22.02,34.41,0.21666666666666667,0.7333333333333334,297.0,1014,4283,1.5,4013.458333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4868,3,22.35,33.27,0.7533333333333333,0.9916666666666666,360.0,1013,4254,2.1,3938.888888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4868,3,22.08,31.73,0.7366666666666666,1.1124999999999998,357.0,1013,4141,2.3,3850.722222222222,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4868,3,21.23,31.4,1.3200000000000003,1.3333333333333335,357.0,1014,4026,2.9,3721.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4869,3,24.25,39.58,0.15666666666666668,0.8166666666666667,267.0,1017,4539,2.0,4213.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4869,3,24.17,39.58,0.17333333333333334,0.7124999999999999,330.0,1017,4414,2.1,4108.11111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4869,1,23.79,37.58,0.6333333333333333,0.5708333333333333,18.0,1015,4320,1.8,4067.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4869,3,23.3,36.75,0.96,0.6041666666666666,313.0,1014,4270,1.7,4023.444444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4869,1,22.75,35.83,0.43333333333333335,0.5083333333333333,247.0,1013,4276,1.2,4055.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4869,3,22.94,34.54,0.57,1.1541666666666666,83.0,1013,4240,1.8,3979.5416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4869,3,22.92,33.52,0.7866666666666666,1.0999999999999999,36.0,1013,4120,1.9,3811.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4869,3,22.02,32.76,2.08,1.2666666666666666,54.0,1013,4001,2.5,3676.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4870,3,20.67,34.34,0.39,0.4425,182.0,1020,4579,1.8,4284.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4870,3,20.93,34.05,0.8499999999999999,0.57875,71.0,1020,4442,1.7,4138.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4870,1,20.41,32.92,1.06,0.6162500000000001,94.0,1018,4345,1.8,4081.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4870,1,19.26,31.9,1.05,0.5875,104.0,1017,4302,1.9,4056.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4870,1,18.75,31.15,0.78,0.4325,80.0,1016,4295,1.4,4070.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4870,1,18.8,29.71,1.85,0.40875,61.0,1016,4276,1.5,3969.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4870,1,18.74,28.87,3.1,0.59875,70.0,1016,4159,1.4,3859.9339999999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4870,1,18.07,28.04,2.8000000000000003,0.7775,86.0,1016,4037,2.2,3753.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4871,1,16.72,29.27,2.7399999999999998,0.5325,158.0,1025,4447,1.8,4169.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4871,1,16.87,27.46,4.04,0.52,164.0,1025,4367,1.6,4101.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4871,1,16.31,26.42,3.97,0.57,254.0,1023,4298,1.6,4030.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4871,1,15.43,26.85,3.1,0.70875,188.0,1021,4277,1.4,4001.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4871,3,15.19,26.76,2.29,0.75375,175.0,1020,4301,1.5,3986.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4871,3,15.01,27.17,1.55,0.7250000000000001,91.0,1019,4302,2.4,3979.7766666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4871,1,14.14,26.59,0.9099999999999999,0.64,1.0,1019,4211,2.5,3885.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4871,1,13.7,26.61,0.75,0.7037500000000001,25.0,1019,4107,2.3,3824.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4872,1,23.3,38.25,0.02666666666666667,1.3833333333333333,196.0,1018,4561,2.8,4273.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4872,3,22.8,38.0,0.2,1.2125,200.0,1018,4432,1.8,4136.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4872,3,22.46,36.83,0.3233333333333333,1.0875,230.0,1016,4334,1.7,4086.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4872,1,21.95,35.92,0.2833333333333334,1.0291666666666668,234.0,1015,4301,2.1,4075.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4872,1,21.3,35.12,0.09,1.025,178.0,1014,4304,1.8,4121.266666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4872,1,21.11,33.9,0.6566666666666668,0.9666666666666668,176.0,1014,4281,1.7,4036.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4872,3,21.44,32.59,0.6533333333333334,1.1583333333333332,278.0,1013,4173,2.1,3877.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4872,3,20.66,30.93,1.5266666666666668,1.4,309.0,1014,4054,1.9,3786.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4873,3,20.47,31.17,2.0,0.7875000000000001,335.0,1022,4517,1.6,4223.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4873,3,20.59,30.76,2.1599999999999997,1.0975,1.0,1021,4428,1.6,4144.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4873,3,20.22,30.54,1.6300000000000001,1.275,10.0,1019,4344,2.2,4062.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4873,1,19.68,29.03,4.13,1.2125000000000001,5.0,1018,4241,2.3,3943.798,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4873,3,19.85,27.35,5.870000000000001,1.4899999999999998,53.0,1018,4169,3.3,3854.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4873,4,19.56,26.2,6.38,1.59125,35.0,1017,4089,3.3,3769.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4873,4,19.17,25.02,5.31,1.4537499999999999,35.0,1017,3873,3.7,3569.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4873,3,17.14,24.36,4.3100000000000005,1.3275000000000001,30.0,1017,3734,3.1,3438.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4874,3,23.86,39.64,0.006666666666666667,0.9416666666666667,222.0,1017,4545,2.2,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4874,3,23.43,39.33,0.12000000000000001,0.9166666666666667,228.0,1017,4415,1.9,4120.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4874,3,23.07,37.27,0.5133333333333333,0.8666666666666667,282.0,1015,4321,1.7,4078.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4874,3,22.69,37.08,0.2866666666666666,0.7333333333333333,294.0,1014,4287,1.7,4051.2222222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4874,3,22.46,36.0,0.20333333333333334,0.725,234.0,1013,4294,1.4,4106.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4874,3,22.42,34.59,0.5900000000000001,0.5708333333333333,329.0,1013,4267,1.5,3981.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4874,3,22.31,33.49,0.8066666666666666,0.8875,307.0,1013,4156,2.0,3840.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4874,3,21.31,31.9,1.3733333333333333,1.2083333333333335,319.0,1013,4040,2.1,3724.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4875,1,14.91,28.8,0.04,1.10625,38.0,1020,4652,2.6,4346.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4875,1,15.42,28.84,0.08,1.07125,55.0,1019,4494,2.4,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4875,1,15.55,28.64,0.55,0.8075,29.0,1018,4381,1.9,4068.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4875,1,15.45,27.45,1.58,0.7112499999999999,350.0,1017,4291,2.3,3992.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4875,1,15.38,26.01,3.14,0.70125,346.0,1017,4279,2.1,4007.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4875,1,14.68,24.65,3.0100000000000002,0.525,347.0,1016,4308,1.9,4028.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4875,1,14.25,24.08,3.3299999999999996,0.5,355.0,1016,4262,1.5,3953.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4875,1,13.71,22.68,3.74,0.35,10.0,1016,4158,1.3,3855.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4876,1,19.16,34.08,0.04,1.1541666666666668,130.0,1019,4691,2.4,4516.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4876,1,20.07,34.5,0.12,1.3375,82.0,1018,4564,2.5,4317.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4876,1,20.32,34.02,0.49,1.1416666666666666,71.0,1017,4411,2.6,4118.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4876,1,20.0,33.35,0.52,1.3333333333333335,48.0,1017,4369,3.6,4098.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4876,1,19.17,32.41,0.32666666666666666,1.6291666666666664,8.0,1017,4423,4.2,4261.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4876,1,18.21,31.49,0.11333333333333334,1.9333333333333333,349.0,1016,4484,4.4,4352.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4876,1,17.55,31.0,0.09333333333333334,2.1125,325.0,1016,4493,4.2,4344.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4876,1,16.91,30.54,0.04,2.1708333333333334,316.0,1016,4427,4.2,4185.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4877,1,16.39,26.7,2.4699999999999998,0.46749999999999997,210.0,1025,4440,1.5,4173.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4877,1,16.66,25.18,3.19,0.43625,311.0,1025,4368,1.4,4097.927142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4877,3,16.2,23.8,3.79,0.63875,179.0,1023,4290,1.5,3980.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4877,3,15.27,23.82,3.15,0.7537499999999999,179.0,1021,4252,1.7,3943.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4877,3,14.98,23.99,2.13,0.85375,159.0,1021,4258,1.9,3923.16625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4877,3,14.72,24.14,1.3599999999999999,1.17,214.0,1020,4227,2.8,3950.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4877,1,13.36,23.35,0.84,1.145,324.0,1020,4099,3.1,3817.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4877,1,12.74,23.19,0.68,1.255,259.0,1019,3991,3.2,3690.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4878,3,24.35,36.85,0.98,1.0625,331.0,1018,4488,1.1,4184.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4878,3,24.39,36.06,3.46,0.96625,325.0,1018,4372,1.1,4077.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4878,4,24.26,35.39,3.8699999999999997,1.02,335.0,1016,4296,1.1,3987.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4878,4,23.55,33.84,3.46,0.875,326.0,1015,4265,1.1,3945.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4878,3,23.28,33.31,2.75,1.0825,346.0,1014,4276,1.1,3937.2275,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4878,3,23.3,32.87,2.96,1.1087500000000001,351.0,1014,4252,1.5,3925.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4878,3,22.69,31.0,1.85,0.9299999999999999,334.0,1014,4137,1.3,3835.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4878,3,21.34,30.8,2.04,1.0212499999999998,348.0,1014,4021,1.4,3725.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4879,1,20.09,36.89,0.006666666666666667,1.6541666666666666,89.0,1018,4694,4.4,4507.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4879,1,20.34,37.1,0.02,1.7916666666666665,42.0,1017,4567,4.6,4295.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4879,1,20.4,36.83,0.10666666666666666,1.5666666666666667,32.0,1016,4419,4.0,4179.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4879,1,20.2,36.03,0.18333333333333335,1.5625,9.0,1015,4378,4.2,4184.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4879,1,19.4,34.78,0.16666666666666666,2.1083333333333334,277.0,1015,4429,4.3,4255.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4879,1,18.84,33.75,0.15333333333333335,2.4125,264.0,1015,4478,5.0,4335.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4879,1,18.5,33.37,0.0,2.6666666666666665,263.0,1015,4477,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4879,1,17.99,32.95,0.08,2.6500000000000004,297.0,1015,4406,5.6,4207.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4880,3,23.68,39.77,0.0,1.8541666666666667,152.0,1017,4630,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4880,3,24.39,39.69,0.0,1.8208333333333335,170.0,1016,4489,3.7,4202.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4880,1,24.14,38.98,0.06000000000000001,1.5083333333333333,282.0,1015,4387,2.8,4113.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4880,1,24.17,38.12,0.12666666666666668,1.3,227.0,1013,4299,2.1,4055.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4880,1,24.17,36.93,0.12333333333333334,1.5125000000000002,258.0,1013,4263,3.0,4062.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4880,3,23.67,35.59,0.31666666666666665,1.5750000000000002,71.0,1013,4243,2.8,4024.1111111111113,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4880,3,23.53,33.59,1.07,1.7083333333333335,140.0,1013,4123,3.3,3848.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4880,3,22.51,33.27,0.6233333333333333,1.7500000000000002,109.0,1013,3994,3.0,3721.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4881,3,23.93,38.55,0.14,0.7666666666666666,293.0,1017,4526,2.2,4206.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4881,3,23.52,38.28,0.31666666666666665,0.8999999999999999,320.0,1017,4399,2.3,4108.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4881,1,22.99,36.24,1.0066666666666668,0.8708333333333333,327.0,1016,4309,2.7,4038.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4881,3,23.09,35.05,0.9266666666666666,0.7458333333333333,322.0,1014,4272,2.0,4009.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4881,3,22.09,34.6,0.19333333333333333,0.7,296.0,1014,4280,1.6,4010.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4881,3,22.54,33.5,0.78,1.1333333333333333,29.0,1013,4250,2.4,3924.944444444444,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4881,3,22.22,31.97,0.6966666666666667,1.1708333333333334,2.0,1013,4136,2.6,3833.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4881,3,21.44,31.73,1.2533333333333332,1.3125,359.0,1014,4020,3.1,3714.479166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4882,3,25.2,38.86,0.19333333333333336,0.8,22.0,1017,4530,2.5,4201.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4882,3,24.91,38.9,0.22333333333333333,0.9458333333333334,52.0,1017,4409,2.6,4104.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4882,3,24.61,36.92,0.5966666666666667,0.8416666666666667,17.0,1015,4313,2.5,4066.047619047619,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4882,3,24.23,36.6,0.8566666666666666,0.7958333333333334,344.0,1014,4257,2.5,4010.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4882,1,23.42,35.72,0.21333333333333332,0.7124999999999999,333.0,1013,4263,1.4,4020.458333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4882,3,23.63,33.89,0.52,1.4125,56.0,1013,4224,2.6,3979.1111111111113,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4882,3,22.97,33.78,0.65,1.5291666666666668,51.0,1013,4095,2.7,3793.8888888888887,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4882,3,22.52,32.0,2.183333333333333,1.5958333333333332,65.0,1013,3975,3.3,3672.104166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4883,1,22.11,37.89,0.0,1.9291666666666667,325.0,1018,4696,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4883,1,22.2,38.34,0.0,2.075,296.0,1017,4590,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4883,1,22.03,37.76,0.0,2.2666666666666666,308.0,1015,4446,4.5,4194.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4883,1,21.63,36.53,0.0,2.820833333333333,321.0,1015,4394,5.1,4210.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4883,1,21.13,35.32,0.0,3.2416666666666663,317.0,1015,4447,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4883,1,20.78,34.46,0.0,3.6333333333333333,317.0,1015,4511,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4883,1,20.58,33.8,0.0,3.8166666666666664,316.0,1015,4526,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4883,1,20.0,33.61,0.0,3.625,305.0,1015,4462,6.6,4269.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4884,3,22.31,30.95,0.013333333333333334,1.8708333333333333,325.0,1018,4523,4.1,4218.229166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4884,3,22.47,31.31,0.013333333333333334,1.7666666666666666,351.0,1017,4408,4.1,4108.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4884,3,22.57,31.39,0.013333333333333334,1.770833333333333,318.0,1015,4355,3.4,4053.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4884,3,22.43,31.14,0.016666666666666666,2.133333333333333,318.0,1015,4312,4.1,4013.229166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4884,3,22.43,31.0,0.016666666666666666,2.570833333333333,322.0,1015,4346,4.7,4036.958333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4884,3,22.43,30.76,0.02666666666666667,2.6916666666666664,318.0,1014,4455,4.9,4163.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4884,3,21.9,30.25,0.07333333333333333,2.7875,314.0,1014,4506,5.0,4197.104166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4884,3,21.65,30.03,0.07,2.6375,316.0,1014,4476,4.9,4190.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4885,1,22.88,32.05,0.006666666666666667,4.745833333333334,52.0,1017,4611,7.8,4369.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4885,1,23.1,32.14,0.0,4.395833333333333,45.0,1016,4506,7.5,4189.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4885,1,22.81,31.43,0.0,3.5541666666666663,45.0,1015,4406,6.7,4047.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4885,3,22.37,30.88,0.0,3.1958333333333333,37.0,1014,4386,6.2,4063.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4885,3,22.47,30.76,0.0,2.9833333333333334,28.0,1014,4429,5.2,4093.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4885,1,22.4,30.4,0.0,2.979166666666667,17.0,1014,4516,5.1,4254.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4885,1,22.3,30.09,0.0,3.0875,7.0,1014,4546,5.1,4220.083333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4885,1,22.06,29.81,0.0,2.7291666666666665,8.0,1014,4510,4.6,4193.458333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4886,1,17.85,33.04,0.0,1.0787499999999999,334.0,1020,4657,2.5,4321.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4886,1,18.07,33.27,0.04,1.0,344.0,1019,4507,2.5,4219.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4886,1,18.17,33.12,0.05,0.7475,332.0,1018,4408,2.1,4076.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4886,1,18.73,33.07,0.7500000000000001,0.7124999999999999,320.0,1017,4304,1.7,4000.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4886,1,19.06,31.91,1.82,0.7699999999999999,318.0,1017,4277,2.2,4019.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4886,1,18.68,29.51,2.6499999999999995,0.7125,324.0,1016,4304,2.3,4024.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4886,1,18.21,28.92,2.68,0.65,328.0,1015,4266,2.1,3951.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4886,1,17.48,27.59,3.36,0.57,332.0,1016,4161,1.7,3838.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4887,1,23.63,31.7,0.0,1.7166666666666668,306.0,1016,4467,3.1,4221.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4887,1,24.1,31.68,0.0,1.7875,304.0,1016,4416,2.9,4108.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4887,1,24.09,31.48,0.0,1.8916666666666666,162.0,1014,4360,2.9,4115.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4887,1,24.01,31.83,0.006666666666666667,2.470833333333333,272.0,1013,4351,4.1,4089.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4887,1,24.2,32.3,0.006666666666666667,2.5708333333333333,274.0,1013,4396,3.7,4168.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4887,1,24.16,32.21,0.0,2.3875,281.0,1012,4516,3.7,4328.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4887,1,23.91,31.74,0.0,2.120833333333333,193.0,1012,4583,3.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4887,1,23.69,31.42,0.0,2.1208333333333336,291.0,1013,4573,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4888,1,20.58,37.37,0.0,1.7666666666666668,11.0,1017,4677,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4888,1,21.48,37.51,0.0,1.9625,3.0,1016,4523,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4888,1,21.37,36.93,0.016666666666666666,1.2374999999999998,20.0,1015,4404,2.8,4117.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4888,1,21.0,36.12,0.18333333333333332,0.6833333333333333,24.0,1014,4314,1.5,4047.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4888,1,20.98,35.19,0.5299999999999999,0.5166666666666667,16.0,1014,4297,1.4,4055.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4888,1,20.62,34.29,0.64,0.6499999999999999,32.0,1013,4302,1.3,3997.0416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4888,3,20.27,33.62,0.7433333333333333,0.9875,26.0,1013,4225,1.9,3935.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4888,1,19.51,32.36,0.8933333333333334,0.9708333333333333,42.0,1013,4109,2.0,3810.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4889,3,26.38,36.79,0.013333333333333334,1.5083333333333333,92.0,1017,4545,3.0,4220.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4889,3,26.66,36.49,0.5166666666666666,1.7041666666666668,46.0,1017,4411,3.0,4135.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4889,3,26.36,35.43,0.81,1.8541666666666665,36.0,1015,4315,3.3,4043.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4889,3,25.63,34.77,0.42666666666666664,1.4,33.0,1014,4257,2.7,3993.4333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4889,3,25.46,33.94,0.36,1.7083333333333335,71.0,1013,4228,3.1,3972.2333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4889,3,24.95,32.59,1.1833333333333331,1.7000000000000002,65.0,1014,4190,2.9,3890.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4889,4,24.02,31.6,2.29,1.9333333333333336,57.0,1013,4047,3.2,3742.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4889,4,23.51,30.66,1.6533333333333333,1.8083333333333333,63.0,1014,3921,2.9,3624.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4890,3,22.21,35.03,1.8900000000000001,0.6875,324.0,1020,4508,1.8,4212.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4890,3,21.97,34.24,3.48,0.5375,293.0,1020,4405,1.8,4103.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4890,3,22.49,32.85,5.31,0.6075,18.0,1019,4310,2.0,4006.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4890,3,21.05,32.0,4.3,0.73,285.0,1017,4241,1.8,3954.6366666666668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4890,3,21.12,30.49,6.140000000000001,0.79125,214.0,1017,4206,2.2,3898.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4890,4,20.98,28.6,7.85,0.675,6.0,1016,4150,1.6,3825.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4890,3,20.45,27.86,7.3100000000000005,0.7325,25.0,1016,3978,2.4,3673.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4890,3,18.74,27.21,5.2700000000000005,0.81,37.0,1016,3851,2.2,3552.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4891,3,22.95,38.16,0.016666666666666666,1.1791666666666667,176.0,1017,4559,2.3,4267.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4891,3,22.96,37.77,0.16666666666666666,1.1666666666666667,173.0,1017,4428,2.1,4136.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4891,3,22.43,36.27,0.5466666666666666,0.8583333333333333,139.0,1016,4333,1.5,4075.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4891,1,21.83,35.33,0.6466666666666666,1.0833333333333335,202.0,1014,4290,2.2,4040.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4891,1,21.4,34.31,0.4033333333333333,0.9083333333333334,162.0,1014,4292,2.2,4004.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4891,3,21.34,33.04,0.5266666666666666,0.9874999999999999,136.0,1013,4266,1.4,3998.722222222222,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4891,3,21.4,31.59,1.2233333333333334,0.9791666666666667,68.0,1013,4150,1.7,3833.7666666666673,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4891,3,20.35,30.83,1.5133333333333332,1.1458333333333335,15.0,1013,4031,2.0,3723.208333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4892,3,25.0,37.47,0.05666666666666667,0.9166666666666666,45.0,1018,4526,1.9,4228.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4892,3,25.07,36.89,0.27666666666666667,1.0541666666666667,68.0,1017,4409,2.4,4122.9333333333325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4892,3,24.59,35.93,1.31,0.9541666666666667,56.0,1016,4306,2.0,4042.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4892,3,23.65,35.25,0.7899999999999999,0.7666666666666666,41.0,1014,4248,1.6,3981.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4892,1,23.29,34.12,0.4,0.9041666666666667,29.0,1014,4237,1.7,3937.388888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4892,3,23.45,32.82,1.3533333333333333,1.2291666666666665,79.0,1014,4195,2.3,3905.5833333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4892,3,22.25,31.32,1.2766666666666668,1.4125,64.0,1013,4053,1.9,3753.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4892,3,21.75,30.64,1.1666666666666667,1.3624999999999998,79.0,1014,3932,2.5,3634.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4893,3,23.99,34.89,0.37,0.8825000000000001,325.0,1018,4541,1.4,4249.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4893,3,24.37,34.93,0.4600000000000001,1.24125,351.0,1018,4437,2.2,4164.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4893,3,24.02,34.7,0.38,1.2925,14.0,1016,4346,2.5,4088.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4893,3,23.67,33.79,0.85,1.06,6.0,1015,4258,2.1,3983.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4893,3,23.41,32.36,1.75,1.41625,14.0,1014,4209,3.6,3907.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4893,3,23.03,30.37,2.43,1.4537499999999999,24.0,1015,4158,3.7,3869.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4893,4,22.67,29.51,3.74,1.4175,25.0,1014,3984,4.4,3683.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4893,4,21.66,28.64,1.7400000000000002,1.3325,31.0,1015,3846,4.1,3543.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4894,3,27.05,39.07,0.023333333333333334,1.0166666666666666,48.0,1017,4527,2.1,4217.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4894,3,27.08,38.81,0.21333333333333335,1.2166666666666668,87.0,1017,4409,3.0,4135.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4894,3,26.51,37.83,0.48333333333333334,1.0916666666666668,71.0,1015,4309,2.6,4057.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4894,3,25.88,37.08,0.2966666666666667,0.7041666666666666,19.0,1014,4251,1.6,3995.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4894,3,25.24,36.34,0.1,0.7208333333333334,47.0,1013,4250,1.5,4037.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4894,3,25.26,34.6,0.5666666666666668,1.3666666666666667,76.0,1013,4207,2.7,3976.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4894,1,24.28,33.42,0.7133333333333334,1.6458333333333333,64.0,1013,4069,2.8,3779.361111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4894,3,23.69,31.87,1.4633333333333334,1.65,83.0,1014,3951,3.2,3654.958333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4895,3,25.26,38.15,0.24,1.25,71.0,1018,4536,2.1,4245.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4895,3,25.07,37.87,0.55,1.315,51.0,1017,4411,2.1,4127.945,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4895,3,24.82,36.89,1.3900000000000001,1.43625,39.0,1016,4311,2.5,4036.6339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4895,3,24.03,36.09,0.55,1.0474999999999999,37.0,1014,4254,2.2,3982.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4895,3,23.89,34.88,0.43,1.25,42.0,1014,4230,2.5,3944.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4895,3,24.17,33.19,1.2500000000000002,1.25375,73.0,1014,4192,2.4,3895.278333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4895,3,22.96,31.62,2.3000000000000003,1.32625,57.0,1013,4047,2.6,3741.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4895,4,22.45,31.35,3.22,1.295,65.0,1014,3928,2.6,3629.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4896,3,24.34,39.57,0.5433333333333333,0.9958333333333333,95.0,1017,4552,3.3,4216.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4896,3,24.46,39.27,0.62,1.2416666666666667,76.0,1017,4421,3.2,4121.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4896,3,24.04,37.99,0.44,0.9791666666666666,23.0,1015,4327,2.0,4043.722222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4896,3,23.76,37.24,0.6266666666666667,0.6833333333333333,319.0,1014,4266,2.1,3992.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4896,3,23.43,36.41,0.2866666666666666,0.9333333333333333,339.0,1013,4247,2.5,3975.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4896,3,23.58,34.87,0.79,1.5916666666666668,93.0,1013,4214,3.2,3913.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4896,3,23.21,33.55,1.3599999999999999,1.8,87.0,1013,4091,4.0,3767.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4896,3,22.64,32.69,0.7300000000000001,1.7708333333333333,84.0,1013,3963,3.8,3661.0208333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4897,3,24.93,38.8,0.0,1.10125,267.0,1017,4576,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4897,3,25.88,38.75,0.02,1.48,303.0,1016,4461,3.1,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4897,3,25.72,38.38,0.0,1.545,343.0,1015,4367,3.4,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4897,3,25.08,37.78,0.0,1.335,338.0,1013,4275,2.7,4034.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4897,3,25.32,36.32,0.03,1.9462500000000003,25.0,1013,4225,3.6,4003.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4897,3,25.33,34.71,0.32999999999999996,2.1950000000000003,38.0,1013,4184,4.5,3813.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4897,3,24.59,33.21,3.11,2.00375,26.0,1013,4025,4.4,3699.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4897,3,23.33,32.76,0.15,2.03875,30.0,1013,3891,4.6,3624.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4898,1,20.52,36.75,0.02666666666666667,2.2541666666666664,73.0,1018,4693,4.6,4513.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4898,1,20.97,37.21,0.02666666666666667,2.675,51.0,1018,4574,4.7,4306.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4898,1,20.95,36.45,0.09999999999999999,2.375,49.0,1016,4434,4.4,4160.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4898,1,20.44,35.33,0.08,1.9666666666666666,34.0,1016,4388,4.5,4213.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4898,1,19.52,33.96,0.060000000000000005,1.9249999999999998,284.0,1016,4437,4.9,4257.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4898,1,18.84,33.08,0.06666666666666667,2.1166666666666663,288.0,1015,4489,5.2,4343.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4898,1,18.59,32.53,0.0,2.3666666666666663,287.0,1015,4492,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4898,1,18.04,32.12,0.013333333333333334,2.3041666666666667,280.0,1015,4422,5.3,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4899,1,22.19,36.86,0.0,1.5708333333333333,67.0,1018,4697,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4899,1,22.62,37.13,0.013333333333333334,1.8375000000000001,272.0,1017,4562,3.3,4265.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4899,1,22.89,36.72,0.04,1.7583333333333333,283.0,1015,4423,3.0,4155.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4899,1,22.91,36.51,0.13999999999999999,1.5708333333333333,278.0,1014,4372,2.6,4114.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4899,1,22.67,35.74,0.15,1.8958333333333333,14.0,1014,4414,3.4,4229.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4899,1,21.86,34.87,0.02666666666666667,2.3541666666666665,277.0,1014,4464,4.4,4304.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4899,1,21.39,34.63,0.0,2.654166666666667,272.0,1014,4453,4.9,4240.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4899,1,20.79,34.07,0.05333333333333334,2.625,271.0,1014,4384,4.9,4165.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4900,1,17.87,33.71,0.18000000000000002,1.3708333333333333,50.0,1018,4586,2.6,4317.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4900,1,18.3,33.6,0.5066666666666666,1.1625,43.0,1018,4426,2.4,4170.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4900,1,18.28,33.17,0.6466666666666666,0.9833333333333334,48.0,1016,4353,2.3,4047.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4900,3,18.22,32.82,1.2766666666666666,1.1833333333333333,7.0,1016,4270,2.8,3975.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4900,1,18.29,32.33,1.0933333333333333,1.3875000000000002,351.0,1015,4281,3.5,4020.7333333333327,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4900,3,18.17,30.77,1.3833333333333333,1.4708333333333334,348.0,1015,4334,3.8,4093.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4900,3,17.83,30.48,1.4566666666666668,1.5166666666666666,340.0,1014,4350,4.0,4081.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4900,1,17.37,30.03,1.0433333333333334,1.45,341.0,1015,4293,4.0,4039.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4901,1,19.42,37.48,0.006666666666666667,1.4041666666666668,19.0,1017,4635,2.6,4326.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4901,1,20.0,37.62,0.04,1.1875,9.0,1016,4482,2.7,4205.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4901,1,20.21,37.33,0.07,1.1291666666666667,275.0,1015,4393,2.5,4098.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4901,1,20.15,36.79,0.31000000000000005,1.45,278.0,1014,4306,4.4,4017.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4901,1,20.48,35.89,0.4866666666666667,1.7541666666666664,266.0,1014,4299,4.8,4079.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4901,1,20.25,34.45,1.07,1.6416666666666666,257.0,1013,4326,4.6,4078.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4901,1,19.86,33.34,1.59,1.6125,256.0,1013,4308,4.4,4022.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4901,1,19.47,32.3,1.2733333333333337,1.5541666666666667,268.0,1013,4229,4.3,3972.3666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4902,3,21.98,33.38,1.52,0.875,254.0,1021,4485,2.0,4200.262857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4902,3,22.26,32.15,2.2699999999999996,0.8225,276.0,1020,4380,1.6,4106.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4902,3,21.94,30.27,3.42,0.89,300.0,1019,4308,2.1,4023.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4902,3,20.79,29.85,2.79,0.7887500000000001,264.0,1017,4289,1.9,4009.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4902,3,20.74,29.49,1.7000000000000002,0.5887499999999999,214.0,1017,4312,1.6,4051.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4902,3,21.18,29.07,2.51,0.64,232.0,1016,4307,1.9,4029.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4902,3,20.65,27.97,2.2300000000000004,0.6625,288.0,1016,4216,1.7,3919.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4902,3,20.39,27.38,2.46,0.61625,96.0,1016,4111,2.1,3809.5637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4903,3,24.6,37.99,0.0,0.9025000000000001,300.0,1017,4561,2.0,4264.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4903,3,25.44,38.2,0.04,1.2512500000000002,352.0,1016,4458,3.5,4177.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4903,1,25.21,38.0,0.02,1.52875,17.0,1015,4368,3.5,4054.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4903,1,24.55,37.14,0.08,1.2799999999999998,15.0,1013,4271,2.9,4013.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4903,3,25.02,35.63,0.19,1.875,28.0,1013,4213,4.2,3912.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4903,3,24.7,33.91,0.42999999999999994,1.9075,34.0,1013,4169,4.9,3883.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4903,4,23.99,32.63,2.8,1.72875,31.0,1013,3997,4.7,3685.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4903,3,22.7,32.07,0.32999999999999996,1.74875,35.0,1014,3855,5.1,3588.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4904,1,22.46,35.88,0.013333333333333334,1.1416666666666666,20.0,1017,4634,3.6,4322.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4904,1,22.77,35.69,0.06,1.0166666666666668,277.0,1017,4478,2.9,4176.645833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4904,1,22.79,35.46,0.060000000000000005,1.0333333333333332,275.0,1015,4385,3.1,4080.1041666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4904,1,22.67,34.91,0.07666666666666667,0.9833333333333335,272.0,1014,4305,3.5,4002.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4904,1,22.62,34.55,0.23999999999999996,1.0499999999999998,268.0,1014,4305,3.8,4001.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4904,1,22.4,34.12,0.19333333333333333,1.1416666666666668,283.0,1013,4356,3.7,4041.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4904,1,22.06,33.49,0.25333333333333335,1.0791666666666668,258.0,1013,4351,3.5,4031.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4904,1,21.8,32.94,0.04,1.15,257.0,1014,4285,3.5,3975.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4905,1,18.1,33.79,0.013333333333333334,1.7416666666666667,49.0,1018,4679,3.9,4405.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4905,1,18.67,33.88,0.16666666666666666,1.7249999999999999,77.0,1018,4513,3.5,4219.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4905,1,18.55,33.2,0.4433333333333333,1.625,74.0,1016,4395,2.9,4099.733333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4905,1,18.48,32.11,0.7700000000000001,1.4875,66.0,1015,4308,3.1,4019.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4905,1,18.35,31.5,1.46,1.3166666666666669,267.0,1015,4299,3.0,4067.1333333333337,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4905,1,17.79,30.74,1.2433333333333332,1.2416666666666667,88.0,1015,4326,2.9,4073.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4905,1,17.35,29.78,1.5766666666666667,1.1625,266.0,1014,4269,2.8,3988.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4905,1,16.94,28.44,1.7633333333333334,1.1541666666666668,268.0,1014,4171,2.7,3896.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4906,3,25.39,38.86,0.12,0.9541666666666666,78.0,1017,4535,2.4,4206.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4906,3,25.59,38.62,0.28,1.1708333333333334,83.0,1017,4416,2.9,4133.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4906,3,25.0,37.78,0.8666666666666667,0.8875,48.0,1015,4314,2.0,4042.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4906,3,24.34,36.9,0.7633333333333333,0.7041666666666666,26.0,1014,4254,1.5,3989.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4906,3,23.91,35.61,0.22999999999999998,0.8541666666666667,41.0,1013,4239,1.8,3979.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4906,3,24.12,33.6,1.34,1.4124999999999999,78.0,1013,4201,2.6,3916.888888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4906,3,23.19,32.77,1.1833333333333333,1.6333333333333333,74.0,1013,4063,2.5,3766.619047619048,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4906,3,22.51,32.27,1.02,1.525,81.0,1014,3939,2.8,3641.645833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4907,1,23.49,33.21,0.12666666666666665,2.7041666666666666,341.0,1018,4508,5.0,4224.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4907,1,23.7,33.15,0.08,2.2624999999999997,340.0,1017,4403,4.9,4094.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4907,1,23.42,33.25,0.16666666666666666,2.125,339.0,1016,4350,4.2,4076.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4907,1,23.59,33.91,0.04666666666666667,2.683333333333333,337.0,1015,4311,4.9,4034.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4907,1,24.01,34.0,0.013333333333333334,3.3666666666666667,335.0,1014,4346,5.3,4133.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4907,1,24.04,33.5,0.09333333333333332,3.2708333333333335,336.0,1014,4461,5.5,4286.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4907,1,23.32,32.76,0.10666666666666666,3.125,335.0,1014,4515,5.4,4343.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4907,1,22.9,32.26,0.14,2.870833333333333,332.0,1014,4487,5.3,4270.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4908,1,20.6,34.58,0.0,1.7583333333333333,274.0,1017,4657,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4908,1,20.9,34.8,0.0,1.6500000000000001,271.0,1016,4522,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4908,1,21.02,34.78,0.0,1.5375,255.0,1015,4435,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4908,1,21.39,34.94,0.006666666666666667,1.5166666666666666,249.0,1013,4337,2.6,4041.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4908,1,21.78,34.19,0.060000000000000005,1.7958333333333332,266.0,1013,4303,2.9,4070.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4908,1,21.87,33.08,0.16,1.9291666666666667,290.0,1013,4314,2.8,3971.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4908,1,21.38,32.17,0.33,2.1625,295.0,1013,4273,3.1,4015.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4908,1,20.8,31.24,0.44666666666666666,2.029166666666667,302.0,1013,4158,2.7,3875.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4909,3,23.61,37.06,0.06,0.9412499999999999,26.0,1017,4555,1.6,4265.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4909,3,24.13,37.48,0.07,1.39125,38.0,1017,4463,2.5,4183.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4909,1,23.72,37.28,0.05,1.57125,33.0,1015,4378,3.1,4070.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4909,3,23.42,36.32,0.18,1.4762499999999998,36.0,1014,4272,3.1,3999.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4909,3,23.55,33.97,0.8200000000000001,1.745,37.0,1014,4189,3.7,3886.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4909,3,23.06,32.36,2.3,1.66,50.0,1014,4126,3.6,3820.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4909,3,22.62,31.29,0.46,1.66,39.0,1014,3924,3.6,3628.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4909,3,21.16,30.88,0.5000000000000001,1.5875,44.0,1014,3772,3.3,3482.7766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4910,3,23.55,36.45,0.75,0.8962500000000001,260.0,1019,4499,1.8,4191.805,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4910,3,23.81,35.43,1.6,0.8700000000000001,275.0,1019,4386,1.7,4097.526666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4910,3,23.59,33.16,2.8000000000000003,0.95875,307.0,1017,4309,2.3,4012.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4910,3,22.45,32.51,2.4,0.72125,282.0,1016,4292,2.0,4010.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4910,1,22.3,32.14,1.53,0.7550000000000001,259.0,1015,4314,1.8,4067.4020000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4910,3,22.82,31.5,2.7500000000000004,0.78625,260.0,1015,4305,1.9,4020.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4910,3,22.14,30.69,2.5100000000000002,0.875,287.0,1014,4214,2.0,3885.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4910,4,22.03,29.55,2.56,0.8674999999999999,291.0,1015,4108,2.5,3806.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4911,1,19.43,32.14,0.42000000000000004,0.8200000000000001,357.0,1021,4506,1.9,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4911,1,19.48,30.71,2.0599999999999996,0.6925,250.0,1020,4394,1.6,4110.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4911,3,19.26,29.1,2.96,0.6875,100.0,1019,4294,1.4,4003.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4911,3,18.69,28.9,2.7899999999999996,0.8150000000000001,82.0,1017,4228,1.7,3929.3814285714284,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4911,3,18.08,28.18,2.4,0.84125,87.0,1017,4214,1.7,3922.0266666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4911,3,17.66,26.64,2.6,0.62625,52.0,1016,4162,1.3,3874.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4911,3,16.73,26.93,1.2399999999999998,0.9575,35.0,1016,4009,2.0,3724.556666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4911,1,15.88,26.05,1.11,0.845,30.0,1016,3889,2.2,3583.0457142857144,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4912,1,22.25,36.84,0.006666666666666667,1.5708333333333333,309.0,1017,4638,3.7,4331.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4912,1,22.69,36.62,0.06999999999999999,1.5041666666666667,50.0,1017,4484,3.6,4210.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4912,1,22.72,36.2,0.11000000000000001,1.525,269.0,1015,4391,3.9,4109.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4912,1,22.54,35.31,0.13999999999999999,1.3791666666666664,266.0,1015,4308,4.9,4032.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4912,1,22.48,34.85,0.41,1.4916666666666665,261.0,1014,4304,5.0,4117.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4912,1,22.21,34.27,0.3466666666666667,1.5916666666666668,263.0,1014,4348,5.0,4168.133333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4912,1,21.82,33.62,0.2966666666666667,1.5666666666666667,245.0,1013,4338,4.8,4099.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4912,1,21.56,33.04,0.10666666666666665,1.525,260.0,1014,4270,4.8,4017.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4913,1,18.93,36.4,0.0,1.4962499999999999,13.0,1017,4637,3.1,4323.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4913,1,19.54,36.58,0.02,1.3275000000000001,20.0,1017,4485,2.5,4206.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4913,1,19.71,36.3,0.04,1.105,277.0,1015,4395,2.3,4097.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4913,1,19.68,35.86,0.32000000000000006,1.3387499999999999,296.0,1014,4307,4.0,4017.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4913,1,20.06,34.89,0.4600000000000001,1.5925,266.0,1014,4298,4.2,4077.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4913,1,19.82,33.24,1.33,1.5750000000000002,271.0,1014,4323,4.0,4054.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4913,1,19.42,32.19,1.8599999999999999,1.46625,266.0,1013,4304,3.8,4017.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4913,1,19.09,31.06,1.55,1.4987499999999998,268.0,1014,4220,3.7,3939.3,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4914,3,18.97,29.82,1.58,0.9662499999999999,290.0,1023,4497,2.5,4204.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4914,3,18.75,28.29,3.39,0.895,280.0,1023,4396,2.7,4109.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4914,3,18.5,26.37,4.859999999999999,0.73,332.0,1021,4302,2.2,4011.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4914,3,17.79,26.52,3.84,0.9700000000000001,264.0,1019,4228,2.6,3957.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4914,3,17.05,26.17,2.72,0.93375,243.0,1019,4199,3.0,3897.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4914,1,16.76,25.22,4.32,1.005,274.0,1018,4146,3.0,3877.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4914,1,16.04,24.92,2.84,0.9125000000000001,17.0,1018,3980,2.7,3677.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4914,1,14.99,24.55,2.3099999999999996,0.9999999999999999,223.0,1018,3857,3.3,3559.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4915,3,25.36,37.52,0.1,1.2925,95.0,1018,4541,2.4,4244.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4915,3,25.5,37.23,0.84,1.4225,51.0,1017,4408,2.3,4131.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4915,3,25.16,36.01,1.37,1.50875,41.0,1016,4313,2.9,4042.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4915,3,24.34,35.38,0.6900000000000001,1.145,36.0,1014,4255,2.4,3994.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4915,3,24.29,34.27,0.55,1.48,42.0,1014,4227,3.1,3970.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4915,3,24.03,32.77,1.6100000000000003,1.4300000000000002,66.0,1014,4190,2.6,3889.88,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4915,4,23.07,31.22,2.63,1.70125,55.0,1013,4044,3.2,3738.4175,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4915,4,22.41,30.45,2.7,1.5250000000000001,64.0,1014,3922,2.8,3621.7487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4916,3,24.89,37.05,0.21,0.99375,43.0,1018,4525,1.8,4225.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4916,3,24.95,36.65,0.53,1.0350000000000001,59.0,1018,4409,1.6,4120.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4916,3,24.6,35.44,1.6800000000000002,0.9575,190.0,1016,4305,1.9,4034.8979999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4916,3,23.82,34.53,1.09,0.86625,47.0,1015,4245,2.2,3978.568,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4916,1,23.36,33.67,0.79,0.94625,58.0,1014,4231,2.0,3911.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4916,3,23.4,32.17,1.9900000000000002,0.98375,75.0,1014,4190,1.8,3889.5550000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4916,3,22.04,30.92,1.86,1.1487500000000002,58.0,1014,4045,1.6,3729.5550000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4916,3,21.52,30.19,1.63,1.0474999999999999,158.0,1014,3924,1.8,3626.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4917,3,20.24,33.67,0.07,1.2625000000000002,54.0,1020,4621,3.5,4316.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4917,3,20.88,33.46,0.27,1.1862499999999998,61.0,1019,4472,3.1,4163.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4917,1,20.61,32.82,0.43,1.02,74.0,1018,4368,2.6,4091.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4917,1,19.79,32.22,0.5,0.5825,164.0,1016,4303,1.6,4041.232,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4917,1,19.25,31.25,0.5900000000000001,0.575,101.0,1016,4283,1.3,4032.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4917,1,18.99,30.0,1.03,0.8162499999999999,146.0,1015,4266,1.6,4026.0660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4917,1,18.69,28.18,2.22,0.97875,67.0,1015,4152,2.1,3867.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4917,1,17.99,27.24,2.1300000000000003,1.05125,95.0,1015,4026,1.9,3749.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4918,1,22.59,37.37,0.07333333333333333,2.145833333333333,349.0,1016,4576,4.3,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4918,1,23.0,37.14,0.02,1.5833333333333335,356.0,1016,4455,3.0,4217.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4918,1,22.95,37.35,0.02,1.2666666666666666,2.0,1014,4385,2.5,4091.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4918,1,23.2,37.75,0.04666666666666667,1.4208333333333334,349.0,1013,4295,3.0,4008.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4918,1,23.62,37.55,0.07999999999999999,2.0791666666666666,343.0,1012,4314,4.1,4089.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4918,1,23.67,36.47,0.22,2.4958333333333336,341.0,1012,4367,5.4,4180.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4918,1,23.16,35.76,0.14666666666666667,2.1625,341.0,1012,4361,4.6,4157.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4918,3,22.64,34.84,0.06,1.9583333333333335,344.0,1012,4284,4.4,4007.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4919,1,23.16,37.51,0.05333333333333334,1.8916666666666664,351.0,1016,4575,4.0,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4919,1,23.53,37.17,0.013333333333333334,1.4916666666666667,358.0,1016,4454,2.6,4216.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4919,1,23.48,37.4,0.006666666666666667,1.2458333333333333,8.0,1014,4384,2.0,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4919,1,23.72,37.84,0.04666666666666667,1.3083333333333336,351.0,1013,4294,2.6,4007.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4919,1,24.12,37.71,0.06666666666666665,1.8875000000000002,344.0,1012,4315,3.7,4088.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4919,1,24.18,36.76,0.18,2.3166666666666664,342.0,1012,4369,5.0,4180.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4919,1,23.67,36.01,0.15333333333333332,1.9916666666666667,341.0,1011,4364,4.3,4180.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4919,3,23.16,35.12,0.03333333333333333,1.7958333333333334,344.0,1012,4288,4.2,4038.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4920,1,22.11,36.04,0.08,1.7833333333333332,310.0,1017,4488,3.3,4231.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4920,1,22.53,36.22,0.24333333333333335,1.6083333333333334,295.0,1016,4409,3.1,4084.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4920,1,22.47,36.4,0.45999999999999996,1.3,290.0,1015,4342,3.0,4062.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4920,1,22.53,37.15,0.2733333333333334,1.2625,289.0,1014,4317,2.7,4025.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4920,1,22.78,37.77,0.12333333333333334,1.2083333333333333,295.0,1013,4365,2.6,4161.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4920,1,22.75,37.49,0.12,1.0375,326.0,1013,4492,3.2,4357.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4920,1,22.29,36.92,0.08,1.175,327.0,1013,4556,3.2,4410.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4920,1,21.87,36.35,0.060000000000000005,1.0458333333333334,53.0,1013,4534,3.3,4308.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4921,1,20.45,37.34,0.0,1.8375,247.0,1017,4660,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4921,1,20.77,37.6,0.02666666666666667,1.7500000000000002,258.0,1016,4507,3.9,4216.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4921,1,21.04,37.23,0.04,1.9541666666666668,72.0,1014,4395,5.2,4138.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4921,1,20.67,36.3,0.02666666666666667,1.8708333333333333,247.0,1014,4331,6.0,4094.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4921,1,20.59,35.32,0.013333333333333334,1.8541666666666667,258.0,1013,4322,5.5,4145.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4921,1,20.19,34.56,0.06,1.8250000000000002,243.0,1013,4310,5.0,4083.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4921,1,20.01,33.81,0.22666666666666666,1.5749999999999997,278.0,1013,4215,4.1,3921.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4921,1,19.58,33.26,0.6699999999999999,1.6291666666666664,62.0,1013,4091,4.0,3832.7666666666673,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4922,3,20.39,33.31,0.12,1.0474999999999999,70.0,1020,4608,2.6,4316.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4922,3,20.85,33.07,0.33,1.0462500000000001,63.0,1020,4462,2.6,4164.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4922,1,20.63,32.15,0.47000000000000003,0.89625,93.0,1018,4357,2.0,4090.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4922,1,19.6,31.64,0.5,0.55,130.0,1017,4304,2.0,4052.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4922,1,18.93,30.69,0.54,0.54625,89.0,1016,4288,1.1,4075.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4922,1,18.8,29.21,1.15,0.6924999999999999,85.0,1016,4269,1.7,4046.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4922,1,18.38,27.2,2.6,0.9199999999999999,111.0,1016,4154,1.9,3850.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4922,1,17.71,26.12,2.29,1.04875,92.0,1016,4028,2.1,3762.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4923,1,19.63,33.38,0.0,2.0541666666666667,290.0,1017,4648,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4923,1,19.78,33.61,0.0,1.95,283.0,1017,4512,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4923,1,19.94,33.61,0.0,1.7958333333333334,274.0,1015,4428,4.0,4136.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4923,1,20.12,33.77,0.07333333333333333,1.7958333333333334,251.0,1013,4334,3.9,4049.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4923,1,20.42,32.94,0.06,1.9958333333333333,21.0,1013,4308,3.9,4089.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4923,3,20.45,31.86,0.11000000000000001,2.05,270.0,1013,4319,3.6,4118.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4923,3,20.13,30.87,0.44,2.2416666666666667,280.0,1013,4288,4.0,4059.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4923,1,19.56,29.99,0.37999999999999995,2.166666666666667,298.0,1013,4179,4.0,3914.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4924,1,23.99,33.74,0.0,1.9916666666666667,281.0,1017,4695,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4924,1,24.27,33.67,0.0,2.8499999999999996,277.0,1017,4557,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4924,1,23.99,33.36,0.0,2.5041666666666664,278.0,1015,4421,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4924,1,23.86,33.03,0.0,3.020833333333333,272.0,1014,4376,5.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4924,1,23.61,32.42,0.0,3.595833333333333,271.0,1014,4416,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4924,1,23.29,31.8,0.0,4.2041666666666675,270.0,1014,4456,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4924,1,23.11,31.64,0.0,4.487500000000001,276.0,1013,4435,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4924,1,22.79,31.35,0.0,4.216666666666667,269.0,1014,4362,6.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4925,3,24.04,35.82,0.11333333333333334,0.8708333333333333,40.0,1018,4523,1.5,4224.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4925,3,24.04,35.43,0.47333333333333333,0.9375,65.0,1018,4408,1.6,4118.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4925,3,23.62,34.11,1.6633333333333333,0.9083333333333334,55.0,1016,4303,1.9,4049.761904761905,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4925,3,22.83,33.34,0.9600000000000001,0.8083333333333333,52.0,1015,4245,2.0,3978.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4925,1,22.38,32.51,0.67,0.9083333333333333,158.0,1014,4231,2.0,3931.444444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4925,3,22.44,31.21,1.7166666666666668,1.0083333333333333,76.0,1014,4189,1.8,3881.972222222222,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4925,3,21.08,29.98,1.68,1.1708333333333334,58.0,1014,4044,1.4,3741.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4925,3,20.58,29.08,1.3833333333333333,1.0291666666666666,71.0,1014,3924,1.8,3626.041666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4926,1,19.68,32.8,0.07333333333333333,1.7875,54.0,1019,4565,5.6,4316.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4926,1,20.21,33.15,0.22666666666666668,1.5833333333333335,47.0,1018,4465,5.1,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4926,1,20.18,32.85,0.30000000000000004,1.6374999999999997,41.0,1016,4364,4.8,4119.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4926,1,20.06,33.11,0.2,1.9000000000000001,32.0,1016,4347,5.5,4100.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4926,1,20.24,33.37,0.08,2.158333333333333,33.0,1016,4413,5.4,4191.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4926,1,19.99,32.85,0.16666666666666666,2.3,20.0,1015,4511,5.4,4321.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4926,1,19.51,32.21,0.09333333333333334,2.4541666666666666,15.0,1015,4552,5.5,4360.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4926,1,19.08,31.72,0.15333333333333332,2.3708333333333336,16.0,1015,4518,5.1,4286.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4927,3,24.59,36.92,0.7999999999999999,1.10875,350.0,1018,4494,1.6,4194.918333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4927,3,24.64,36.61,1.83,0.90875,357.0,1018,4376,1.4,4098.645,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4927,4,24.67,35.96,2.49,1.025,5.0,1016,4294,1.6,3982.66625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4927,3,23.84,34.34,2.0700000000000003,0.9475,354.0,1015,4258,1.7,3933.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4927,3,23.57,33.89,1.5899999999999999,1.1300000000000001,2.0,1014,4268,1.7,3936.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4927,3,23.6,33.32,1.48,1.20875,16.0,1014,4237,1.7,3924.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4927,3,22.63,31.98,1.33,0.94125,360.0,1014,4114,1.5,3803.66625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4927,3,21.42,31.26,1.26,1.0587499999999999,15.0,1014,3997,1.5,3693.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4928,3,24.53,39.31,0.10666666666666667,1.0375,87.0,1017,4541,2.7,4215.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4928,3,24.89,39.04,0.21333333333333332,1.1291666666666664,123.0,1017,4420,3.3,4121.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4928,3,24.44,38.12,0.67,0.7833333333333333,46.0,1015,4321,1.7,4068.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4928,3,23.77,37.43,0.6666666666666667,0.6666666666666667,332.0,1014,4260,1.7,3973.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4928,3,23.5,36.52,0.37666666666666665,0.65,0.0,1013,4247,1.9,3974.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4928,3,23.58,34.15,1.2166666666666666,1.4041666666666666,72.0,1013,4211,2.6,3953.305555555556,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4928,3,23.11,33.13,0.9866666666666667,1.6791666666666667,74.0,1013,4081,3.3,3770.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4928,3,22.27,32.59,0.6866666666666668,1.8166666666666664,77.0,1013,3955,3.3,3654.7083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4929,1,20.44,35.31,0.02,2.4125,308.0,1017,4603,4.6,4257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4929,1,20.55,35.47,0.02666666666666667,2.0833333333333335,313.0,1016,4469,4.3,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4929,1,20.53,35.55,0.06666666666666665,1.8708333333333333,304.0,1015,4396,3.9,4108.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4929,1,20.96,35.85,0.14666666666666667,1.8916666666666666,291.0,1013,4303,3.5,4034.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4929,1,21.46,35.3,0.26,2.3666666666666667,287.0,1013,4306,4.1,4078.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4929,1,21.26,34.12,0.21,2.4958333333333336,294.0,1013,4334,4.8,4093.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4929,1,20.9,33.45,0.3833333333333333,2.5875000000000004,291.0,1013,4322,4.8,4050.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4929,3,20.24,32.71,0.5533333333333335,2.4625,296.0,1013,4235,4.7,3909.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4930,1,19.73,31.32,0.15333333333333335,1.7875,326.0,1018,4478,3.7,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4930,1,20.08,31.6,0.33,1.5666666666666667,312.0,1017,4413,3.1,4090.7666666666664,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4930,1,20.05,31.56,0.39,1.2541666666666667,305.0,1016,4348,2.6,4078.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4930,1,20.13,32.3,0.3766666666666667,1.15,306.0,1015,4329,2.0,4058.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4930,1,20.4,32.94,0.25666666666666665,0.8125,313.0,1015,4377,2.1,4136.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4930,1,20.36,32.77,0.23333333333333334,0.8416666666666666,327.0,1014,4503,2.5,4319.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4930,1,19.92,32.21,0.2066666666666667,0.7666666666666667,356.0,1014,4571,2.5,4373.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4930,1,19.51,31.82,0.22666666666666668,0.8583333333333333,24.0,1014,4554,2.9,4330.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4931,3,23.84,37.61,0.0,1.3541666666666665,49.0,1016,4575,2.4,4284.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4931,1,24.84,37.99,0.0,1.708333333333333,48.0,1016,4479,3.5,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4931,1,24.33,37.79,0.0,1.8625,44.0,1015,4391,4.1,4112.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4931,1,24.2,36.84,0.04666666666666667,1.7166666666666666,41.0,1013,4289,3.4,4029.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4931,3,23.89,34.8,0.04,2.1458333333333335,36.0,1013,4208,4.4,3934.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4931,3,23.98,33.23,0.5133333333333334,2.229166666666667,41.0,1013,4157,4.7,3840.0476190476193,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4931,3,23.27,31.98,0.12,2.1624999999999996,42.0,1013,3971,4.5,3673.7777777777774,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4931,3,21.67,31.53,0.08,2.091666666666667,42.0,1014,3819,4.8,3549.1333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4932,3,25.24,38.34,0.12333333333333335,1.2416666666666667,53.0,1017,4534,2.4,4237.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4932,3,25.41,38.1,0.32666666666666666,1.3708333333333333,50.0,1017,4414,2.6,4134.222222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4932,3,25.0,36.99,1.2466666666666668,1.3375,32.0,1016,4312,2.4,4062.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4932,3,24.29,36.44,0.6833333333333335,1.0583333333333333,31.0,1014,4253,2.3,3982.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4932,3,23.89,35.01,0.3466666666666667,1.1999999999999997,40.0,1014,4232,2.6,3994.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4932,3,24.2,33.22,1.3033333333333332,1.3166666666666667,66.0,1014,4193,2.4,3916.1111111111113,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4932,3,23.1,32.27,1.9600000000000002,1.4291666666666667,56.0,1013,4050,2.6,3745.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4932,3,22.48,31.69,1.7800000000000002,1.4874999999999998,64.0,1014,3929,2.6,3622.770833333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4933,3,24.27,39.3,0.14333333333333334,0.6833333333333333,329.0,1017,4516,1.6,4192.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4933,3,24.19,38.99,0.44333333333333336,0.8583333333333334,328.0,1017,4392,2.2,4104.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4933,3,23.64,36.69,1.6400000000000001,1.0,335.0,1016,4304,2.3,4050.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4933,3,23.51,35.63,1.2833333333333337,0.9249999999999999,323.0,1014,4270,1.6,3998.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4933,3,22.51,35.3,0.29333333333333333,0.8916666666666666,43.0,1014,4277,1.8,4005.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4933,3,22.99,34.49,0.9066666666666666,1.3624999999999998,26.0,1013,4248,2.4,3930.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4933,3,22.39,33.23,0.84,1.25,4.0,1013,4132,2.4,3831.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4933,3,21.61,32.51,1.1466666666666667,1.4,6.0,1014,4017,2.7,3711.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4934,1,20.17,35.89,0.006666666666666667,1.5125,98.0,1019,4646,4.4,4342.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4934,1,21.27,35.92,0.006666666666666667,1.6124999999999998,41.0,1018,4503,4.3,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4934,1,21.27,35.56,0.05666666666666667,1.3875000000000002,40.0,1017,4394,3.2,4109.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4934,1,20.91,34.63,0.30333333333333334,0.6625,38.0,1015,4305,1.2,4040.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4934,1,20.32,33.56,0.49999999999999994,0.8875,237.0,1015,4273,2.1,4033.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4934,1,20.01,32.63,0.31333333333333335,1.1833333333333333,65.0,1015,4262,2.8,4020.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4934,3,19.91,30.82,0.6933333333333332,1.5291666666666668,90.0,1015,4151,3.4,3859.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4934,1,19.16,30.2,0.49666666666666665,1.4375,49.0,1015,4023,3.1,3765.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4935,1,17.17,32.01,0.0,1.28625,308.0,1021,4656,2.7,4321.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4935,1,17.51,32.26,0.02,1.2512500000000002,332.0,1020,4509,2.7,4224.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4935,1,17.65,32.18,0.08,1.04875,301.0,1018,4413,2.3,4097.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4935,1,18.08,32.18,0.7200000000000001,0.9125,288.0,1017,4309,1.7,4012.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4935,1,18.43,31.09,1.83,0.8412499999999999,297.0,1017,4281,2.1,4045.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4935,1,18.26,29.04,2.37,0.7625000000000001,307.0,1016,4307,2.2,4069.632,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4935,1,17.74,28.32,2.44,0.75,309.0,1016,4271,2.0,3981.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4935,1,17.0,26.83,3.4899999999999998,0.6875,313.0,1016,4168,1.7,3879.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4936,1,20.25,30.97,0.16333333333333333,1.5166666666666666,317.0,1017,4524,3.7,4227.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4936,1,20.38,30.94,0.24333333333333335,1.325,319.0,1017,4405,3.6,4133.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4936,1,20.38,31.2,0.27,1.2625,318.0,1016,4355,4.2,4077.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4936,1,20.44,31.4,0.23666666666666666,2.0875,309.0,1014,4291,5.5,4013.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4936,1,20.78,31.29,0.15333333333333332,2.654166666666667,304.0,1014,4329,6.1,4059.0952380952376,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4936,1,20.99,30.72,0.31666666666666665,2.75,291.0,1014,4406,6.2,4212.366666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4936,1,20.59,29.99,0.38666666666666666,2.6708333333333334,305.0,1013,4456,6.1,4262.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4936,1,20.22,29.67,0.29333333333333333,2.5374999999999996,306.0,1014,4429,6.1,4195.833333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4937,1,24.21,31.19,0.0,2.279166666666667,105.0,1018,4586,4.0,4310.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4937,1,24.56,31.5,0.0,1.9666666666666668,105.0,1017,4471,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4937,3,24.37,31.3,0.016666666666666666,1.6999999999999997,98.0,1015,4380,3.2,4089.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4937,3,23.92,31.03,0.03666666666666667,1.5875,98.0,1015,4356,3.1,4045.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4937,3,23.84,31.1,0.03333333333333333,1.4416666666666669,18.0,1015,4407,2.9,4093.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4937,3,23.5,30.69,0.04,1.3291666666666666,111.0,1014,4498,2.8,4156.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4937,3,23.05,30.16,0.043333333333333335,1.3,106.0,1014,4531,2.9,4203.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4937,3,22.88,29.94,0.03333333333333333,1.2083333333333333,12.0,1014,4493,2.9,4155.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4938,1,20.4,35.29,0.0,1.8666666666666665,280.0,1017,4681,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4938,1,20.93,35.32,0.1733333333333333,1.7416666666666667,355.0,1016,4513,3.8,4219.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4938,1,20.82,34.82,0.22666666666666666,1.5416666666666667,350.0,1015,4390,3.4,4112.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4938,1,20.64,34.25,0.41,1.5208333333333335,346.0,1014,4309,3.7,4040.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4938,1,20.49,33.71,0.48333333333333334,1.5083333333333333,337.0,1014,4318,3.6,4093.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4938,1,19.92,32.81,0.37666666666666665,1.5958333333333334,355.0,1013,4353,4.0,4124.9333333333325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4938,1,19.51,32.31,0.7000000000000001,1.4541666666666668,358.0,1013,4308,3.7,4048.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4938,1,19.13,31.38,0.9466666666666665,1.4000000000000001,120.0,1013,4215,3.4,3939.2666666666673,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4939,3,24.61,39.55,0.3166666666666667,0.75,14.0,1017,4523,2.1,4201.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4939,3,24.49,39.28,0.44,0.8625,22.0,1017,4399,2.6,4101.944444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4939,1,23.83,37.17,1.3599999999999999,0.9833333333333333,4.0,1015,4306,2.6,4054.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4939,3,23.59,36.34,1.1633333333333333,0.9166666666666667,342.0,1014,4261,2.4,3985.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4939,3,22.85,36.05,0.16666666666666666,0.7749999999999999,8.0,1013,4270,2.1,4031.3888888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4939,3,23.68,33.89,0.9133333333333332,1.4708333333333332,56.0,1013,4235,2.9,3915.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4939,3,22.91,33.14,0.73,1.3166666666666667,29.0,1013,4112,3.4,3807.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4939,3,22.3,32.33,1.81,1.4958333333333331,35.0,1013,3994,3.6,3678.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4940,1,20.57,35.57,0.03,1.8333333333333335,351.0,1017,4675,3.5,4379.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4940,1,21.17,35.63,0.30333333333333334,1.7208333333333334,5.0,1016,4504,3.1,4211.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4940,1,20.93,35.01,0.32666666666666666,1.4625,3.0,1015,4384,3.1,4088.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4940,1,20.85,34.3,0.7366666666666668,1.4916666666666667,351.0,1015,4302,3.2,4029.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4940,1,20.63,33.83,0.9633333333333333,1.4666666666666668,347.0,1014,4308,3.1,4063.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4940,1,19.92,33.05,0.7100000000000001,1.5458333333333332,355.0,1014,4345,2.9,4117.733333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4940,1,19.44,32.42,1.2066666666666666,1.3125,268.0,1013,4304,3.0,4044.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4940,1,18.9,31.21,1.5966666666666667,1.2833333333333332,10.0,1013,4212,2.9,3938.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4941,1,24.41,30.48,0.20666666666666667,1.9416666666666664,353.0,1017,4494,5.6,4216.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4941,1,24.66,30.35,0.16,1.8333333333333333,350.0,1016,4395,5.2,4102.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4941,1,24.3,30.49,0.23,1.6583333333333332,343.0,1015,4347,4.1,4072.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4941,1,24.31,31.2,0.20333333333333334,1.8416666666666668,337.0,1014,4307,5.2,4026.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4941,1,24.4,31.66,0.21333333333333335,2.2041666666666666,323.0,1013,4342,6.3,4117.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4941,1,24.3,31.35,0.17333333333333334,2.3125,336.0,1013,4451,7.1,4259.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4941,1,23.74,30.73,0.24666666666666665,2.2125000000000004,336.0,1013,4510,7.0,4341.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4941,1,23.25,30.19,0.22,2.0666666666666664,337.0,1013,4488,6.8,4273.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4942,1,20.74,32.43,0.02666666666666667,2.0458333333333334,39.0,1017,4535,4.0,4234.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4942,1,20.78,32.07,0.04666666666666667,1.6916666666666667,357.0,1016,4413,3.1,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4942,1,20.54,32.26,0.06666666666666667,1.575,350.0,1015,4360,2.9,4075.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4942,1,20.67,32.98,0.043333333333333335,1.5791666666666666,337.0,1013,4285,3.2,4006.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4942,1,21.25,33.14,0.16333333333333333,1.9208333333333332,330.0,1013,4319,3.6,4084.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4942,1,21.63,32.4,0.34666666666666673,1.9916666666666667,330.0,1012,4389,3.8,4163.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4942,1,21.3,31.61,0.3933333333333333,1.8041666666666667,336.0,1012,4406,3.3,4198.233333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4942,1,20.84,30.97,0.5166666666666666,1.7875,334.0,1013,4377,3.4,4148.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4943,3,22.51,35.79,1.62,0.9550000000000001,299.0,1021,4479,2.0,4186.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4943,1,22.83,33.95,4.15,0.80875,295.0,1021,4370,1.5,4099.715714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4943,4,22.85,32.15,6.0,0.8562500000000001,315.0,1019,4287,1.6,3987.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4943,4,22.24,31.83,4.82,0.825,337.0,1018,4228,1.6,3922.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4943,3,21.46,31.67,3.7700000000000005,0.71625,318.0,1018,4231,1.8,3890.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4943,3,21.21,30.79,3.3000000000000003,0.62625,300.0,1017,4173,1.6,3863.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4943,1,20.05,31.78,1.37,0.8075,324.0,1017,4033,2.2,3753.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4943,3,19.02,30.32,1.8299999999999998,0.69,306.0,1017,3914,1.6,3614.73,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4944,1,21.63,34.89,0.1,1.5750000000000002,271.0,1019,4565,3.2,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4944,3,21.84,34.8,0.33333333333333337,1.475,283.0,1018,4436,3.4,4135.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4944,3,22.28,34.04,0.5866666666666666,1.6083333333333334,304.0,1017,4338,3.9,4090.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4944,3,21.94,33.11,0.6633333333333333,1.6333333333333333,305.0,1015,4314,3.3,4071.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4944,1,20.5,32.25,0.4833333333333334,1.375,312.0,1015,4323,2.5,4140.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4944,3,20.88,30.9,1.0899999999999999,1.3458333333333332,316.0,1014,4305,3.1,4063.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4944,3,21.49,30.03,1.1466666666666665,1.6291666666666667,310.0,1014,4207,3.8,3922.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4944,3,20.92,29.01,1.8766666666666667,1.7458333333333333,315.0,1014,4092,4.4,3806.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4945,1,22.55,36.5,0.013333333333333334,1.4708333333333332,38.0,1017,4639,3.9,4328.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4945,1,22.93,36.26,0.03666666666666667,1.3499999999999999,50.0,1016,4484,3.8,4207.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4945,1,22.92,35.93,0.06333333333333334,1.35,274.0,1015,4392,4.0,4109.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4945,1,22.77,35.22,0.09666666666666666,1.3083333333333331,287.0,1014,4308,4.7,4035.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4945,1,22.72,34.81,0.26,1.4208333333333334,259.0,1014,4305,5.0,4120.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4945,1,22.47,34.37,0.2733333333333334,1.4875,261.0,1013,4352,4.9,4170.866666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4945,1,22.08,33.83,0.24000000000000002,1.4125,256.0,1013,4343,4.8,4104.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4945,1,21.85,33.27,0.04,1.395833333333333,256.0,1014,4275,4.7,4021.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4946,1,22.39,31.59,0.04666666666666667,1.8499999999999999,232.0,1017,4529,5.4,4277.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4946,1,22.54,31.59,0.026666666666666665,1.7041666666666666,34.0,1016,4455,5.3,4141.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4946,1,22.58,31.39,0.04,1.625,45.0,1015,4373,5.3,4113.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4946,1,22.43,31.59,0.013333333333333334,1.9500000000000002,32.0,1014,4362,5.4,4101.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4946,1,22.62,32.04,0.006666666666666667,2.5791666666666666,21.0,1014,4421,5.7,4196.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4946,1,22.74,31.78,0.0,2.8125,353.0,1013,4526,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4946,1,22.49,31.44,0.0,2.895833333333333,348.0,1013,4573,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4946,1,22.24,30.96,0.0,2.9000000000000004,351.0,1013,4546,6.0,4329.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4947,3,24.14,38.0,0.02666666666666667,1.1458333333333333,56.0,1016,4574,3.2,4288.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4947,3,24.87,38.4,0.02666666666666667,1.4541666666666666,59.0,1016,4479,4.3,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4947,1,24.33,38.2,0.006666666666666667,1.6250000000000002,53.0,1015,4392,4.8,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4947,1,24.09,37.28,0.04,1.5291666666666668,52.0,1013,4289,4.7,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4947,3,23.86,35.05,0.2166666666666667,2.091666666666667,49.0,1013,4203,5.7,3959.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4947,3,23.59,33.41,0.48333333333333334,2.033333333333333,50.0,1014,4145,5.8,3830.6904761904766,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4947,3,22.94,32.3,0.09666666666666666,2.0416666666666665,51.0,1013,3954,5.8,3663.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4947,3,21.5,31.87,0.26666666666666666,1.9833333333333334,50.0,1014,3801,6.0,3502.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4948,1,22.66,32.43,0.02,2.6333333333333333,343.0,1016,4527,5.6,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4948,1,22.8,32.31,0.02,1.5791666666666666,344.0,1015,4418,3.9,4226.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4948,1,22.74,32.54,0.006666666666666667,1.8208333333333333,346.0,1014,4351,3.1,4106.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4948,1,22.75,33.02,0.006666666666666667,2.3625,338.0,1012,4254,4.1,3967.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4948,1,23.09,33.27,0.006666666666666667,3.0041666666666664,342.0,1012,4296,4.8,4070.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4948,1,23.31,32.91,0.04,3.7874999999999996,2.0,1011,4382,6.0,4185.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4948,1,22.84,32.27,0.006666666666666667,3.6166666666666663,6.0,1011,4404,6.2,4223.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4948,1,22.43,31.67,0.02,3.3499999999999996,6.0,1012,4353,5.8,4168.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4949,1,21.96,36.14,0.0,2.354166666666667,107.0,1017,4696,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4949,1,22.04,36.8,0.0,2.583333333333333,16.0,1017,4587,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4949,1,22.12,35.91,0.0,2.391666666666667,13.0,1015,4445,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4949,3,21.96,34.83,0.0,2.470833333333333,342.0,1015,4392,5.6,4036.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4949,3,21.44,33.95,0.0,2.720833333333333,339.0,1015,4443,6.0,4055.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4949,1,21.02,33.21,0.0,3.0791666666666666,326.0,1015,4502,6.4,4057.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4949,1,20.78,32.64,0.0,3.2124999999999995,321.0,1015,4514,6.8,4073.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4949,1,20.23,32.35,0.0033333333333333335,3.0500000000000003,321.0,1015,4446,6.7,4066.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4950,3,21.45,28.75,0.09666666666666668,1.7916666666666665,325.0,1017,4521,4.1,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4950,3,21.52,29.02,0.08666666666666667,1.5458333333333334,338.0,1017,4405,3.8,4112.604166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4950,3,21.59,29.06,0.04666666666666667,1.5791666666666666,331.0,1015,4355,3.8,4052.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4950,3,21.64,28.91,0.05666666666666667,1.9791666666666665,339.0,1015,4305,4.6,4007.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4950,3,21.48,28.72,0.06666666666666667,2.325,332.0,1014,4338,5.1,4045.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4950,3,21.54,28.6,0.07999999999999999,2.3625000000000003,331.0,1014,4437,5.1,4147.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4950,3,21.25,28.3,0.09000000000000001,2.475,313.0,1014,4490,5.1,4197.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4950,3,21.06,28.23,0.09333333333333334,2.325,312.0,1014,4463,5.0,4179.083333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4951,1,19.27,34.68,0.0,1.5458333333333334,250.0,1019,4675,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4951,1,19.76,34.77,0.0,1.5833333333333333,298.0,1018,4542,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4951,1,19.76,34.69,0.006666666666666667,1.3666666666666667,279.0,1016,4437,3.0,4114.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4951,1,20.15,34.54,0.32,1.1958333333333333,43.0,1015,4332,1.9,4037.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4951,1,20.6,32.97,1.04,1.2041666666666666,257.0,1015,4291,1.9,4038.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4951,1,20.18,31.76,0.7666666666666667,1.15,263.0,1014,4298,2.1,4046.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4951,1,19.54,31.34,1.1733333333333333,1.3083333333333333,256.0,1014,4225,2.2,3960.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4951,1,18.89,30.12,1.5033333333333334,1.1125,266.0,1015,4103,2.0,3832.6666666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4952,1,18.18,32.31,0.0,1.9166666666666665,295.0,1018,4652,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4952,1,18.46,32.51,0.0,1.8125,295.0,1017,4514,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4952,1,18.52,32.49,0.0,1.6291666666666667,284.0,1016,4427,3.4,4136.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4952,1,18.7,32.61,0.1,1.6333333333333335,270.0,1014,4331,3.1,4050.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4952,1,18.89,31.78,0.22,1.7833333333333332,266.0,1014,4300,3.0,4057.0333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4952,1,18.94,30.67,0.47000000000000003,1.8125,284.0,1014,4313,2.9,4090.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4952,1,18.45,29.82,0.6,1.9791666666666665,291.0,1014,4280,3.0,4027.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4952,1,17.77,28.68,0.8800000000000001,1.8333333333333333,304.0,1014,4173,2.9,3909.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4953,1,22.53,33.86,0.0,2.541666666666667,298.0,1016,4592,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4953,1,22.76,34.31,0.0,2.0541666666666667,290.0,1016,4471,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4953,1,22.84,34.39,0.0,1.9416666666666664,286.0,1015,4400,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4953,1,23.13,34.84,0.006666666666666667,2.0708333333333333,287.0,1013,4310,4.1,4014.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4953,1,23.57,34.48,0.03333333333333333,2.5083333333333333,15.0,1012,4319,4.4,4085.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4953,1,23.48,33.44,0.013333333333333334,2.708333333333334,291.0,1012,4359,4.5,4174.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4953,1,23.0,32.7,0.09333333333333332,2.633333333333333,287.0,1012,4344,4.6,4151.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4953,1,22.45,32.01,0.02666666666666667,2.566666666666667,289.0,1012,4258,4.3,4050.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4954,1,20.59,36.08,0.0,1.7958333333333334,283.0,1017,4684,4.0,4402.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4954,1,21.1,36.05,0.053333333333333344,1.6458333333333333,71.0,1016,4522,3.2,4231.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4954,1,21.2,35.55,0.11666666666666667,1.5666666666666667,83.0,1015,4400,2.9,4100.555555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4954,1,21.09,35.08,0.2533333333333333,1.4416666666666664,65.0,1014,4316,2.8,4044.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4954,1,20.95,34.45,0.4033333333333334,1.4208333333333334,258.0,1014,4315,3.0,4090.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4954,1,20.29,33.48,0.38333333333333336,1.5916666666666668,251.0,1013,4343,2.9,4136.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4954,1,19.94,32.96,0.8666666666666667,1.3708333333333333,106.0,1013,4290,2.8,4020.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4954,1,19.71,32.03,0.9800000000000001,1.5166666666666666,96.0,1013,4192,2.8,3918.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4955,1,20.28,33.93,0.0,1.25375,314.0,1019,4658,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4955,1,20.63,34.12,0.0,1.085,320.0,1018,4518,2.9,4242.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4955,1,20.66,34.06,0.0,0.9512499999999999,300.0,1017,4423,2.5,4125.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4955,1,21.15,34.15,0.27,0.905,289.0,1015,4322,2.3,4029.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4955,1,21.45,33.25,0.85,1.055,293.0,1015,4287,2.4,4042.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4955,1,21.14,31.43,1.4200000000000002,1.045,307.0,1015,4306,2.1,4066.932,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4955,1,20.46,30.76,1.7599999999999998,1.0999999999999999,329.0,1015,4264,2.2,3989.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4955,1,19.69,29.38,3.21,0.9012499999999999,316.0,1015,4155,1.8,3873.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4956,1,18.98,34.36,0.04666666666666667,1.5791666666666666,29.0,1018,4611,4.6,4301.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4956,1,19.52,34.3,0.11666666666666667,1.4874999999999998,36.0,1017,4451,4.3,4186.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4956,1,19.45,33.95,0.22666666666666666,1.4333333333333331,37.0,1016,4367,3.9,4069.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4956,1,19.14,33.63,0.4,1.3041666666666667,20.0,1015,4282,3.7,3999.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4956,1,19.28,33.06,0.6866666666666666,1.275,323.0,1015,4289,3.6,4052.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4956,1,19.12,32.21,1.0333333333333334,1.3541666666666667,327.0,1014,4331,3.5,4104.133333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4956,1,18.77,31.47,0.9866666666666668,1.3083333333333333,304.0,1014,4334,3.4,4091.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4956,1,18.41,30.52,0.8566666666666668,1.3208333333333333,330.0,1014,4271,3.3,3992.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4957,3,25.27,38.47,0.12333333333333335,1.1833333333333331,61.0,1017,4534,2.3,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4957,3,25.45,38.22,0.35333333333333333,1.3333333333333335,59.0,1017,4415,2.7,4133.805555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4957,3,24.94,36.94,1.1533333333333333,1.2375,36.0,1016,4313,2.2,4048.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4957,3,24.27,36.57,0.7899999999999999,0.9875,32.0,1014,4253,2.0,3982.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4957,3,23.81,35.1,0.29333333333333333,1.1583333333333332,42.0,1014,4234,2.6,3986.0333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4957,3,24.1,33.14,1.3633333333333333,1.3624999999999998,73.0,1014,4195,2.5,3908.4166666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4957,3,23.03,32.43,1.7966666666666666,1.5041666666666667,63.0,1013,4053,2.6,3748.1904761904766,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4957,3,22.38,31.84,1.6766666666666667,1.4958333333333336,70.0,1014,3931,2.7,3633.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4958,3,24.97,39.7,0.02,1.5458333333333332,95.0,1017,4568,3.5,4248.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4958,3,25.56,38.96,0.4566666666666667,1.4583333333333333,85.0,1016,4434,2.4,4163.533333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4958,3,25.37,38.49,0.38333333333333336,1.5416666666666665,41.0,1015,4337,2.5,4072.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4958,3,24.61,37.79,0.20333333333333334,1.1291666666666667,58.0,1013,4268,1.9,4008.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4958,3,24.82,36.34,0.37,2.0166666666666666,65.0,1013,4232,3.3,3984.3666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4958,3,24.73,34.42,1.4533333333333334,2.3708333333333336,79.0,1013,4192,3.3,3858.791666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4958,3,23.78,33.63,2.2600000000000002,2.4333333333333336,70.0,1013,4052,3.9,3737.166666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4958,4,23.17,32.86,0.89,2.145833333333333,63.0,1013,3916,3.4,3632.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4959,3,16.17,25.59,2.69,0.62625,1.0,1022,4504,1.8,4215.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4959,3,15.81,24.91,3.65,0.4875,276.0,1021,4404,1.8,4116.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4959,3,15.79,24.39,4.59,0.665,124.0,1020,4312,2.4,4006.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4959,3,15.49,24.26,4.63,0.8049999999999999,158.0,1018,4244,2.4,3943.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4959,3,15.13,23.11,5.25,0.93875,63.0,1018,4201,2.3,3899.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4959,4,15.2,21.41,6.779999999999999,0.725,67.0,1017,4141,1.9,3814.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4959,3,13.8,21.03,4.19,0.8612500000000001,212.0,1017,3960,2.4,3661.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4959,3,12.32,20.51,3.28,0.9175,45.0,1017,3829,2.4,3546.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4960,1,21.82,33.12,0.0,1.7166666666666668,351.0,1017,4547,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4960,1,21.85,32.84,0.04,1.6041666666666665,38.0,1017,4419,3.6,4165.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4960,1,21.78,32.89,0.05333333333333334,1.4666666666666666,38.0,1015,4365,3.5,4075.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4960,1,22.04,33.61,0.14,1.5833333333333333,26.0,1014,4287,2.9,4001.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4960,1,22.53,33.78,0.2,1.7625,300.0,1013,4317,3.7,4076.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4960,1,22.68,32.97,0.43666666666666676,1.7666666666666666,297.0,1013,4377,3.5,4153.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4960,3,22.6,32.21,0.4633333333333334,1.6375,296.0,1013,4395,3.3,4183.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4960,1,21.99,31.52,0.5166666666666666,1.6,301.0,1013,4359,3.4,4118.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4961,1,19.72,31.2,1.92,0.82125,355.0,1021,4519,2.1,4224.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4961,3,19.91,30.57,2.38,1.15375,5.0,1021,4429,2.3,4144.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4961,3,19.56,30.33,1.48,1.3,16.0,1019,4346,3.1,4056.334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4961,3,19.1,29.22,3.92,1.27875,14.0,1018,4241,3.2,3940.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4961,3,19.18,27.23,5.87,1.53375,37.0,1018,4165,4.0,3844.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4961,4,18.82,25.72,5.95,1.4875,38.0,1017,4083,3.7,3766.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4961,4,18.32,24.58,5.0,1.43,38.0,1017,3864,3.9,3543.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4961,3,16.39,23.97,4.04,1.2725,37.0,1017,3723,3.5,3439.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4962,1,20.48,32.35,0.18,0.9275,247.0,1020,4550,1.5,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4962,1,20.86,31.96,0.56,0.9,299.0,1020,4421,2.0,4133.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4962,1,20.87,30.25,2.0,1.0,308.0,1018,4329,2.0,4066.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4962,3,20.19,29.1,1.61,0.85375,283.0,1017,4313,1.6,4062.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4962,3,19.42,29.04,1.28,0.845,280.0,1016,4328,2.1,4117.034,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4962,3,19.99,27.87,2.52,0.975,308.0,1015,4313,2.4,4025.0339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4962,3,19.94,26.5,2.7300000000000004,1.00875,308.0,1015,4224,2.6,3919.691428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4962,3,19.31,25.74,3.0,1.19625,320.0,1015,4112,2.9,3818.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4963,3,23.75,38.35,0.2733333333333334,0.7958333333333334,281.0,1017,4500,1.9,4175.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4963,3,23.56,37.33,1.2366666666666668,0.6666666666666667,297.0,1017,4385,1.7,4084.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4963,3,23.7,35.52,2.183333333333333,0.7916666666666666,339.0,1016,4307,1.8,4023.4523809523807,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4963,3,22.93,35.14,1.9566666666666666,0.6583333333333333,322.0,1014,4286,1.5,4022.6904761904766,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4963,3,22.88,34.52,0.9000000000000001,0.6124999999999999,332.0,1014,4302,1.6,3956.4523809523807,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4963,3,22.8,33.31,1.9933333333333334,0.6624999999999999,356.0,1014,4291,1.5,3992.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4963,4,22.68,32.32,2.5366666666666666,0.675,318.0,1013,4190,1.4,3863.145833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4963,4,21.82,31.08,2.6533333333333333,0.6875,342.0,1014,4078,1.4,3778.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4964,3,24.48,40.15,0.09333333333333332,0.9666666666666667,242.0,1016,4548,1.9,4232.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4964,3,24.43,40.0,0.25333333333333335,0.85,219.0,1017,4421,1.6,4117.444444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4964,3,23.87,38.11,0.4366666666666667,0.7166666666666668,223.0,1015,4329,1.7,4071.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4964,3,23.41,37.21,1.0066666666666668,0.6541666666666666,248.0,1014,4275,1.8,4035.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4964,3,22.73,36.47,0.6000000000000001,0.5291666666666667,226.0,1013,4276,1.0,4019.208333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4964,3,23.04,35.44,0.4966666666666667,1.1416666666666666,83.0,1013,4242,1.8,3974.7777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4964,3,22.97,34.14,0.8600000000000001,1.1916666666666664,57.0,1013,4123,2.0,3807.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4964,3,21.98,33.29,1.6233333333333335,1.2958333333333334,69.0,1013,4001,2.4,3692.8541666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4965,3,17.77,26.91,4.119999999999999,0.5449999999999999,21.0,1024,4494,1.4,4211.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4965,3,17.38,25.99,5.41,0.41250000000000003,173.0,1024,4399,1.4,4113.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4965,3,17.09,24.94,5.43,0.6075,188.0,1022,4308,1.8,4009.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4965,3,16.9,24.59,6.55,0.8125,207.0,1020,4239,1.8,3939.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4965,3,16.27,24.44,4.4399999999999995,0.84375,231.0,1019,4187,1.9,3885.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4965,4,15.96,23.02,6.470000000000001,0.67,32.0,1019,4120,1.8,3801.04125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4965,3,14.5,22.89,3.69,0.925,24.0,1019,3927,2.3,3632.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4965,3,13.05,22.6,2.15,0.90375,29.0,1018,3797,2.4,3519.738571428571,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4966,3,24.65,39.34,0.04666666666666667,1.0625,87.0,1017,4539,2.8,4214.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4966,3,25.02,39.07,0.13666666666666666,1.1583333333333334,86.0,1017,4419,3.4,4120.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4966,3,24.6,38.26,0.7,0.8250000000000001,48.0,1015,4320,1.8,4067.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4966,3,23.84,37.52,0.6333333333333334,0.7374999999999999,338.0,1014,4259,1.7,3973.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4966,3,23.6,36.65,0.37333333333333335,0.6708333333333334,4.0,1013,4247,2.1,3974.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4966,3,23.63,34.24,1.2366666666666666,1.4124999999999999,72.0,1013,4211,2.6,3953.861111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4966,3,23.14,33.22,0.9066666666666666,1.6833333333333336,95.0,1013,4080,3.1,3768.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4966,3,22.26,32.69,0.6566666666666667,1.8624999999999998,78.0,1013,3953,3.3,3653.395833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4967,1,16.52,27.45,0.5900000000000001,1.375,26.0,1019,4536,3.2,4224.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4967,1,16.82,27.53,0.89,1.1416666666666666,32.0,1018,4405,2.9,4125.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4967,1,16.67,27.59,0.7833333333333333,1.1708333333333334,27.0,1017,4355,3.0,4070.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4967,1,16.62,27.72,0.7633333333333333,1.5625,10.0,1016,4285,4.4,4001.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4967,1,16.97,27.77,0.7833333333333333,1.8708333333333331,356.0,1016,4318,4.9,4079.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4967,1,17.3,26.93,1.0133333333333334,1.8666666666666665,353.0,1015,4388,4.7,4179.033333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4967,1,17.08,26.05,0.9866666666666667,1.8583333333333334,349.0,1015,4431,4.5,4184.777777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4967,1,16.68,25.9,0.7366666666666667,1.8791666666666669,353.0,1015,4405,4.4,4158.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4968,1,20.42,36.82,0.0,1.6916666666666667,13.0,1017,4677,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4968,1,21.33,36.95,0.0,1.9166666666666667,12.0,1016,4524,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4968,1,21.2,36.39,0.01,1.2125,17.0,1015,4405,2.9,4115.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4968,1,20.83,35.6,0.19666666666666666,0.6124999999999999,25.0,1014,4314,1.4,4046.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4968,1,20.82,34.67,0.52,0.44999999999999996,17.0,1014,4296,1.4,4054.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4968,1,20.48,33.8,0.6266666666666667,0.5791666666666666,22.0,1013,4301,1.4,3995.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4968,3,20.13,33.13,0.7266666666666667,0.9666666666666666,21.0,1013,4223,2.1,3933.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4968,3,19.39,31.88,0.8900000000000001,1.0,40.0,1013,4107,2.1,3807.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4969,1,20.31,35.93,0.006666666666666667,1.6166666666666665,38.0,1018,4639,3.4,4341.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4969,1,20.77,35.98,0.07,1.4708333333333334,52.0,1017,4484,3.4,4222.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4969,1,20.74,35.54,0.13,1.4916666666666667,51.0,1015,4393,3.6,4111.222222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4969,1,20.5,34.48,0.26,1.4958333333333333,285.0,1015,4308,5.5,4020.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4969,1,20.5,33.71,0.5466666666666666,1.6708333333333332,252.0,1015,4302,5.5,4095.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4969,1,20.2,32.97,0.44999999999999996,1.6624999999999999,251.0,1014,4339,5.3,4120.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4969,1,19.77,32.3,0.6,1.5916666666666668,248.0,1014,4325,5.2,4084.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4969,1,19.34,31.56,0.35666666666666663,1.5458333333333334,252.0,1014,4254,5.2,4000.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4970,1,17.97,32.78,0.0,2.1958333333333337,27.0,1018,4625,4.8,4292.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4970,1,18.41,33.02,0.02,1.9249999999999998,37.0,1017,4482,4.4,4220.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4970,1,18.48,33.03,0.026666666666666665,1.6375,304.0,1016,4400,3.9,4109.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4970,1,18.6,33.19,0.2833333333333334,1.6958333333333333,281.0,1015,4305,3.4,4009.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4970,1,18.82,32.4,0.5866666666666667,2.1,268.0,1014,4296,4.0,4056.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4970,1,18.68,31.17,0.8899999999999999,2.158333333333333,276.0,1014,4324,4.0,4100.766666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4970,1,18.27,30.28,0.9266666666666666,2.1999999999999997,273.0,1013,4306,4.1,4035.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4970,1,17.97,29.23,0.8666666666666666,2.091666666666667,280.0,1014,4215,3.8,3924.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4971,3,23.22,30.92,0.04,3.029166666666667,349.0,1016,4602,5.0,4358.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4971,1,23.43,31.47,0.04,2.6833333333333336,341.0,1016,4537,4.4,4185.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4971,1,23.15,30.96,0.0,2.470833333333333,339.0,1015,4426,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4971,1,23.02,30.95,0.013333333333333334,3.3625,320.0,1014,4410,5.2,4120.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4971,1,23.53,30.96,0.0,4.345833333333333,317.0,1014,4452,6.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4971,1,23.69,30.75,0.006666666666666667,4.9375,310.0,1013,4541,7.9,4372.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4971,1,23.46,30.49,0.0,5.4375,307.0,1013,4577,8.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4971,1,23.2,29.99,0.0,5.091666666666667,309.0,1013,4545,8.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4972,3,25.77,39.35,0.043333333333333335,1.1416666666666666,74.0,1017,4535,2.5,4223.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4972,1,25.97,39.09,0.15333333333333335,1.2458333333333333,83.0,1017,4416,3.1,4111.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4972,3,25.54,38.18,0.7566666666666667,0.8833333333333334,65.0,1015,4317,2.0,4050.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4972,3,24.62,37.47,0.6066666666666667,0.725,7.0,1014,4258,2.3,3988.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4972,3,24.29,36.55,0.26,0.675,325.0,1013,4252,2.0,4001.472222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4972,3,24.32,34.57,0.9466666666666667,1.575,78.0,1013,4213,2.6,3932.9166666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4972,3,23.61,33.24,0.6033333333333334,1.8458333333333332,106.0,1013,4081,3.7,3801.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4972,3,23.01,32.25,0.8200000000000001,1.9375,80.0,1013,3958,4.0,3654.979166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4973,3,21.44,29.65,0.18333333333333335,1.1375,17.0,1018,4565,1.6,4260.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4973,3,21.7,29.97,0.19,0.9916666666666667,69.0,1017,4429,1.6,4129.729166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4973,3,21.92,30.09,0.12333333333333334,1.1041666666666667,24.0,1016,4371,1.6,4061.6041666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4973,3,22.03,29.64,0.15,1.2833333333333332,5.0,1015,4292,2.4,3993.270833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4973,3,22.06,29.48,0.30333333333333334,1.325,294.0,1014,4314,2.9,4011.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4973,3,22.58,29.0,0.30999999999999994,1.325,302.0,1014,4383,2.9,4077.208333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4973,3,22.39,28.69,0.33666666666666667,1.3583333333333332,283.0,1014,4422,2.9,4116.229166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4973,4,22.19,28.63,0.31666666666666665,1.2458333333333333,302.0,1014,4385,3.4,4066.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4974,1,21.14,36.09,0.02666666666666667,1.45,48.0,1017,4643,3.1,4340.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4974,1,21.57,35.99,0.05,1.4791666666666665,57.0,1017,4489,3.1,4213.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4974,1,21.59,35.51,0.08666666666666667,1.6375000000000002,43.0,1015,4398,3.8,4119.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4974,1,21.48,34.45,0.19333333333333333,1.575,278.0,1015,4310,5.4,4025.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4974,1,21.48,33.85,0.44000000000000006,1.675,254.0,1014,4302,5.7,4112.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4974,1,21.21,33.17,0.49,1.7333333333333332,254.0,1014,4342,5.4,4121.966666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4974,1,20.76,32.68,0.42666666666666664,1.6458333333333335,246.0,1014,4326,5.2,4084.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4974,1,20.43,32.0,0.17,1.6625,252.0,1014,4255,5.3,4000.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4975,1,20.99,33.08,0.21333333333333332,1.225,63.0,1018,4581,2.3,4279.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4975,3,21.37,33.28,0.32333333333333336,1.1208333333333331,65.0,1018,4429,1.9,4140.722222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4975,1,21.42,33.26,0.32,1.0333333333333334,49.0,1016,4362,2.3,4071.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4975,1,21.56,33.02,0.37333333333333335,1.175,7.0,1016,4277,3.6,3983.888888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4975,3,21.77,32.77,0.6266666666666666,1.5041666666666664,346.0,1015,4294,4.2,4034.6111111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4975,3,21.75,31.89,0.7400000000000001,1.5708333333333333,353.0,1015,4356,4.4,4129.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4975,3,21.5,31.15,0.75,1.625,346.0,1014,4386,4.2,4164.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4975,1,21.1,30.99,0.5599999999999999,1.6,347.0,1015,4339,4.2,4094.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4976,3,22.39,38.81,0.0,1.4708333333333332,163.0,1017,4609,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4976,3,23.63,38.67,0.0,1.6583333333333332,341.0,1016,4487,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4976,1,23.37,38.24,0.0,1.6833333333333331,343.0,1015,4394,3.6,4124.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4976,1,22.92,37.91,0.006666666666666667,1.4375000000000002,295.0,1013,4298,3.1,4047.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4976,1,23.5,36.33,0.016666666666666666,1.8583333333333334,68.0,1013,4244,3.4,3999.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4976,3,23.7,34.64,0.13333333333333333,2.2,48.0,1013,4210,4.0,4018.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4976,3,22.87,33.08,0.02,2.120833333333333,31.0,1013,4068,4.4,3784.0333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4976,3,21.88,32.98,0.1433333333333333,2.25,34.0,1013,3934,3.8,3676.4333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4977,3,26.27,38.64,0.02666666666666667,1.0499999999999998,26.0,1017,4523,2.1,4208.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4977,3,26.23,38.09,0.3733333333333334,1.2208333333333332,54.0,1017,4405,2.6,4127.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4977,3,25.68,36.92,0.6,1.2166666666666668,54.0,1015,4306,2.8,4054.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4977,3,25.41,36.6,0.43333333333333335,0.9166666666666667,4.0,1014,4249,2.4,3957.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4977,1,24.64,35.74,0.19666666666666666,0.9083333333333333,357.0,1014,4253,2.0,3997.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4977,3,24.69,33.96,0.40666666666666673,1.4,74.0,1013,4208,2.8,3949.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4977,3,23.64,33.53,0.8933333333333333,1.6458333333333335,48.0,1013,4073,2.7,3785.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4977,3,23.05,31.34,1.9699999999999998,1.6458333333333335,71.0,1014,3954,3.4,3657.854166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4978,1,22.88,34.53,0.13333333333333333,1.6791666666666667,5.0,1016,4531,4.6,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4978,1,23.21,33.87,0.14,1.1375000000000002,9.0,1016,4419,3.1,4211.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4978,1,23.08,34.39,0.03333333333333333,1.1083333333333334,14.0,1014,4355,2.1,4091.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4978,1,23.18,35.24,0.03333333333333333,1.3333333333333333,4.0,1012,4262,3.2,3988.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4978,1,23.54,35.54,0.02666666666666667,2.0083333333333333,357.0,1012,4303,3.9,4073.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4978,1,23.76,34.98,0.08666666666666667,2.5791666666666666,349.0,1011,4384,5.0,4181.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4978,1,23.19,34.2,0.03333333333333333,2.4124999999999996,350.0,1011,4405,5.1,4223.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4978,1,22.77,33.42,0.013333333333333334,2.1375,351.0,1012,4352,4.7,4164.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4979,3,24.72,37.43,0.21666666666666667,1.1583333333333332,43.0,1018,4531,2.0,4240.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4979,3,24.77,37.03,0.5766666666666667,1.2416666666666667,43.0,1018,4411,1.9,4125.388888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4979,3,24.57,35.96,1.7533333333333332,1.2958333333333334,37.0,1016,4309,2.2,4025.7333333333336,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4979,3,23.75,35.37,0.9633333333333334,1.0291666666666668,37.0,1015,4250,2.1,3975.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4979,3,23.47,34.15,0.6733333333333333,1.15,63.0,1014,4229,2.0,3918.452380952381,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4979,3,23.64,32.42,1.69,1.0166666666666666,68.0,1014,4189,1.8,3891.3888888888887,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4979,3,22.48,31.35,2.7466666666666666,1.125,51.0,1014,4042,2.0,3736.880952380952,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4979,3,21.88,30.77,2.5300000000000002,1.3125,55.0,1014,3923,2.1,3620.895833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4980,4,21.54,30.9,4.299999999999999,0.6025,357.0,1023,4467,1.4,4166.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4980,3,20.89,29.69,6.27,0.625,310.0,1023,4377,1.5,4088.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4980,4,21.08,27.69,7.1899999999999995,0.69125,355.0,1021,4294,2.1,3985.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4980,3,20.34,27.18,7.76,0.95375,294.0,1020,4215,2.1,3915.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4980,3,19.32,28.24,7.25,0.875,13.0,1019,4167,2.1,3863.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4980,4,19.13,27.07,5.79,0.9275,359.0,1018,4083,2.3,3758.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4980,3,17.8,27.17,4.11,0.97,350.0,1018,3887,2.4,3599.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4980,1,16.5,26.91,3.5300000000000002,0.9412500000000001,336.0,1018,3767,2.9,3476.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4981,3,23.39,36.4,0.16,1.0541666666666667,24.0,1019,4514,1.8,4187.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4981,1,23.55,35.46,0.9333333333333333,1.2375,43.0,1018,4399,2.5,4131.071428571428,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4981,3,23.03,34.39,1.5666666666666667,1.3791666666666664,28.0,1017,4295,2.3,4023.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4981,3,22.95,34.27,0.8633333333333334,1.1208333333333333,17.0,1015,4239,2.4,3942.944444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4981,1,22.31,33.21,0.5233333333333334,0.9625,13.0,1015,4237,2.2,3932.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4981,1,22.01,31.15,1.4266666666666667,1.2166666666666668,55.0,1015,4188,2.2,3917.9047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4981,3,21.01,31.22,0.8666666666666667,1.2833333333333332,32.0,1014,4039,2.2,3756.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4981,3,20.32,29.97,1.4466666666666665,1.1916666666666667,58.0,1015,3925,2.3,3619.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4982,3,24.65,36.22,1.35,1.05875,330.0,1019,4485,1.4,4202.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4982,3,24.86,35.25,4.43,1.09375,334.0,1019,4372,1.4,4080.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4982,4,24.9,34.48,3.0799999999999996,1.06375,345.0,1017,4294,1.3,3973.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4982,4,24.02,33.09,2.74,0.9337500000000001,341.0,1015,4261,1.6,3942.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4982,3,23.81,32.77,3.63,1.07125,358.0,1015,4272,1.3,3925.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4982,3,23.77,32.04,2.71,1.0162499999999999,3.0,1015,4245,1.5,3910.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4982,4,22.94,30.36,2.0100000000000002,0.90375,345.0,1014,4126,1.5,3826.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4982,3,21.5,29.93,2.02,0.9550000000000001,0.0,1015,4009,1.6,3715.91625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4983,1,17.18,28.89,0.4666666666666666,1.3458333333333332,39.0,1019,4541,3.5,4241.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4983,1,17.39,28.94,0.8233333333333334,1.1333333333333333,47.0,1019,4407,2.9,4131.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4983,1,17.27,28.91,0.7400000000000001,1.15,40.0,1017,4356,2.9,4068.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4983,1,17.46,28.95,0.7633333333333333,1.4625,22.0,1017,4285,3.9,4000.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4983,1,17.83,28.95,0.7733333333333333,1.6625,6.0,1016,4316,4.4,4079.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4983,1,18.12,27.91,0.9500000000000001,1.6541666666666668,3.0,1016,4384,4.1,4174.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4983,1,17.83,27.09,0.9900000000000001,1.6208333333333333,358.0,1015,4426,3.9,4180.777777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4983,1,17.4,26.96,0.67,1.6458333333333333,3.0,1015,4398,3.8,4142.722222222223,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4984,1,23.13,34.97,0.006666666666666667,1.9708333333333334,246.0,1016,4649,5.3,4340.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4984,1,23.38,34.61,0.02,1.983333333333333,225.0,1016,4490,5.1,4196.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4984,3,23.11,34.18,0.023333333333333334,1.9208333333333336,246.0,1015,4395,5.2,4091.770833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4984,3,23.61,33.57,0.03666666666666667,1.8458333333333334,247.0,1014,4310,5.2,4007.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4984,3,23.8,33.31,0.11333333333333333,1.8166666666666667,223.0,1013,4310,5.3,4012.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4984,3,23.45,33.0,0.08,1.9000000000000001,222.0,1013,4362,5.4,4065.604166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4984,3,22.84,32.58,0.08,1.875,250.0,1013,4347,5.4,4043.479166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4984,3,23.13,32.01,0.05333333333333333,1.9124999999999996,249.0,1013,4274,5.3,3974.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4985,1,20.7,35.04,0.060000000000000005,1.4041666666666666,211.0,1018,4558,4.4,4267.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4985,3,20.57,34.92,0.24666666666666667,1.0291666666666666,212.0,1018,4430,3.1,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4985,3,20.66,33.93,0.26,1.1458333333333333,286.0,1016,4333,2.5,4089.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4985,1,20.44,32.95,0.15999999999999998,1.1624999999999999,311.0,1015,4305,3.3,4066.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4985,1,19.49,32.36,0.04,1.125,205.0,1015,4314,3.1,4126.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4985,3,19.66,31.04,0.76,1.0333333333333334,211.0,1014,4292,2.5,4036.6333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4985,3,20.08,30.28,0.8399999999999999,1.2708333333333333,291.0,1014,4190,3.1,3903.444444444445,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4985,3,19.41,28.69,1.3933333333333333,1.5166666666666666,321.0,1014,4071,3.7,3784.738095238095,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4986,3,22.4,29.13,0.18,1.2458333333333333,306.0,1018,4536,2.4,4234.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4986,3,22.38,29.49,0.09666666666666665,1.1583333333333332,282.0,1017,4412,1.9,4109.958333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4986,3,22.55,29.61,0.06333333333333334,1.1166666666666667,255.0,1015,4360,1.9,4053.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4986,3,22.43,29.27,0.11,1.3583333333333334,302.0,1015,4302,2.5,3998.020833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4986,4,22.34,29.1,0.22000000000000003,1.5333333333333332,269.0,1014,4331,2.8,4029.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4986,3,22.49,28.92,0.18,1.5958333333333332,299.0,1014,4420,2.8,4092.854166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4986,3,22.29,28.54,0.39666666666666667,1.7583333333333333,271.0,1014,4471,3.0,4166.291666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4986,3,22.13,28.54,0.32666666666666666,1.7166666666666666,275.0,1014,4440,2.9,4123.770833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4987,1,20.57,32.88,0.29000000000000004,0.80375,15.0,1020,4508,1.9,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4987,1,20.66,31.76,1.81,0.6262500000000001,26.0,1020,4395,1.6,4112.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4987,3,20.3,29.75,2.8600000000000003,0.75,80.0,1018,4294,1.4,4015.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4987,3,19.83,29.93,2.3,0.77125,68.0,1017,4229,1.8,3927.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4987,1,19.23,29.23,2.1100000000000003,0.75125,69.0,1017,4217,1.6,3932.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4987,1,18.83,27.66,2.4499999999999997,0.5525,49.0,1016,4166,1.3,3884.12,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4987,1,17.87,27.56,1.2000000000000002,0.8799999999999999,32.0,1016,4015,1.8,3726.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4987,3,17.02,26.65,1.3,0.7587499999999999,27.0,1016,3894,1.9,3578.665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4988,1,25.15,40.53,0.06999999999999999,1.4291666666666667,66.0,1016,4588,3.5,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4988,3,25.46,40.01,0.17333333333333334,1.4458333333333333,184.0,1016,4443,3.0,4136.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4988,3,25.06,38.99,0.13666666666666666,1.2541666666666667,222.0,1015,4343,2.4,4077.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4988,3,24.68,38.2,0.09333333333333334,0.8333333333333333,267.0,1014,4285,2.1,4011.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4988,3,24.37,37.38,0.17,0.975,264.0,1013,4263,1.6,4039.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4988,3,23.93,36.16,1.1233333333333333,1.4500000000000002,105.0,1013,4240,2.4,3905.8666666666672,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4988,3,23.2,34.51,0.9366666666666665,1.6333333333333333,87.0,1013,4120,3.4,3842.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4988,3,22.7,33.53,0.9099999999999999,1.7166666666666668,88.0,1013,3995,3.1,3723.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4989,1,22.45,37.12,0.02666666666666667,1.2458333333333333,179.0,1018,4563,2.9,4266.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4989,3,22.24,36.89,0.16333333333333333,1.1083333333333334,186.0,1017,4433,1.9,4140.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4989,3,21.92,35.63,0.42999999999999994,0.9749999999999999,193.0,1016,4335,1.6,4078.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4989,1,21.34,34.65,0.4266666666666667,1.0208333333333335,212.0,1015,4299,2.4,4065.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4989,1,20.68,33.62,0.16666666666666669,0.9500000000000001,168.0,1014,4301,2.5,4074.0333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4989,1,20.55,32.49,0.5333333333333333,0.8875000000000001,164.0,1014,4277,1.5,4017.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4989,3,20.81,31.06,1.0066666666666666,1.0791666666666666,327.0,1013,4167,1.9,3870.0666666666666,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4989,3,19.92,29.83,1.5933333333333333,1.25,344.0,1014,4049,1.8,3786.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4990,3,20.61,34.14,0.06666666666666665,1.1375,224.0,1018,4549,2.8,4256.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4990,3,20.77,33.78,0.29666666666666663,1.0541666666666667,244.0,1018,4422,2.7,4136.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4990,1,20.93,32.19,0.6933333333333334,1.1583333333333332,286.0,1017,4326,2.6,4070.2333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4990,3,20.83,31.43,0.7466666666666667,0.9958333333333333,290.0,1015,4306,2.1,4061.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4990,3,19.75,30.8,0.49,0.9083333333333333,238.0,1015,4319,2.1,4125.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4990,3,20.12,30.06,1.2933333333333334,1.0583333333333333,229.0,1014,4301,2.9,4049.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4990,3,20.41,29.04,1.6233333333333335,1.2374999999999998,294.0,1014,4206,2.7,3917.238095238095,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4990,3,19.59,28.12,2.3333333333333335,1.5166666666666668,302.0,1014,4092,3.3,3802.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4991,1,19.41,35.2,0.02,1.6583333333333332,37.0,1018,4630,3.7,4336.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4991,1,20.02,35.34,0.22,1.4041666666666666,54.0,1017,4471,3.5,4199.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4991,1,20.08,34.98,0.3666666666666667,1.4708333333333332,37.0,1016,4381,3.4,4096.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4991,1,19.75,34.13,0.33000000000000007,1.5499999999999998,298.0,1015,4303,4.6,4013.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4991,1,20.08,33.43,0.7833333333333333,1.8458333333333334,271.0,1015,4298,4.3,4070.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4991,1,19.65,32.52,0.7533333333333334,1.7666666666666666,259.0,1014,4337,4.4,4117.533333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4991,1,19.23,31.15,1.0366666666666666,1.6583333333333332,254.0,1014,4327,4.5,4062.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4991,1,18.58,30.36,0.7966666666666666,1.5208333333333333,267.0,1014,4256,4.3,3962.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4992,3,24.73,39.21,0.27666666666666667,0.7666666666666666,353.0,1017,4530,2.3,4200.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4992,3,24.43,39.22,0.2866666666666666,0.7958333333333334,28.0,1017,4406,2.3,4104.944444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4992,1,24.08,37.23,1.04,0.7916666666666667,20.0,1015,4313,2.4,4058.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4992,3,23.68,36.59,1.2766666666666666,0.7541666666666667,332.0,1014,4261,2.7,3990.222222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4992,1,22.92,35.58,0.26,0.6166666666666667,338.0,1013,4270,1.6,4003.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4992,3,23.43,33.9,0.7699999999999998,1.35,41.0,1013,4232,2.7,3946.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4992,3,22.9,33.27,0.74,1.3541666666666665,40.0,1013,4109,2.7,3798.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4992,3,22.39,32.34,2.28,1.5041666666666669,49.0,1013,3989,3.3,3673.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4993,1,19.86,37.41,0.0,1.5708333333333333,27.0,1017,4678,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4993,1,20.9,37.47,0.0,1.7541666666666667,11.0,1016,4522,3.8,4260.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4993,1,20.74,36.81,0.15000000000000002,0.975,18.0,1015,4403,2.7,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4993,1,20.33,35.87,0.24,0.5541666666666667,35.0,1014,4314,2.0,4047.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4993,1,20.35,34.9,0.5633333333333334,0.32916666666666666,31.0,1014,4301,1.3,4051.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4993,3,20.01,33.99,0.7266666666666666,0.5208333333333334,40.0,1013,4309,1.4,4005.958333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4993,3,19.54,33.25,0.9066666666666666,0.7083333333333334,33.0,1013,4236,1.8,3949.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4993,1,18.94,31.81,1.2633333333333334,0.7416666666666667,38.0,1013,4125,1.9,3837.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4994,3,21.23,32.64,0.61,0.9049999999999999,335.0,1021,4516,1.8,4227.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4994,3,21.22,31.43,1.56,0.8675,339.0,1021,4402,1.5,4113.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4994,3,21.03,29.33,3.23,0.915,204.0,1019,4303,1.5,4028.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4994,3,20.41,29.53,2.19,1.01375,26.0,1017,4239,1.7,3963.832,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4994,1,19.77,28.85,1.76,1.0887499999999999,75.0,1017,4219,1.8,3898.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4994,3,19.35,27.17,2.9699999999999998,0.91375,284.0,1017,4174,1.3,3888.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4994,3,18.2,26.81,3.02,1.105,18.0,1016,4017,1.5,3740.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4994,3,17.45,25.97,2.76,1.2075,15.0,1016,3898,1.6,3593.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4995,1,20.3,34.37,0.05333333333333334,2.2666666666666666,54.0,1017,4589,5.4,4337.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4995,1,20.6,34.68,0.04,2.1833333333333336,46.0,1016,4492,4.5,4179.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4995,1,20.61,34.3,0.05333333333333334,2.191666666666667,48.0,1015,4393,5.0,4131.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4995,1,20.52,34.48,0.06666666666666667,2.7125000000000004,334.0,1014,4379,5.5,4114.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4995,1,20.73,34.32,0.02666666666666667,3.154166666666667,23.0,1014,4428,5.5,4201.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4995,1,20.57,33.74,0.013333333333333334,3.4125,12.0,1014,4519,5.8,4375.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4995,1,20.52,33.03,0.04666666666666667,3.6458333333333335,6.0,1014,4554,6.1,4361.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4995,1,20.07,32.4,0.013333333333333334,3.429166666666667,7.0,1014,4519,5.8,4286.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4996,1,22.37,33.26,0.006666666666666667,3.1333333333333337,74.0,1018,4591,6.0,4368.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4996,1,22.77,33.46,0.023333333333333334,2.845833333333333,68.0,1017,4481,5.6,4159.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4996,1,22.63,32.94,0.06333333333333332,2.45,61.0,1015,4387,5.2,4091.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4996,3,22.34,32.65,0.07333333333333333,2.341666666666667,65.0,1015,4366,4.9,4073.1388888888882,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4996,1,22.25,32.6,0.023333333333333334,2.216666666666667,61.0,1015,4416,4.2,4126.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4996,1,21.91,32.15,0.05333333333333333,2.179166666666667,56.0,1014,4506,4.3,4220.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4996,1,21.73,31.44,0.02666666666666667,2.216666666666667,48.0,1014,4539,4.2,4296.055555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4996,1,21.48,31.35,0.043333333333333335,2.0583333333333336,44.0,1015,4502,3.9,4271.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4997,3,23.01,36.79,0.19666666666666666,1.1833333333333333,350.0,1018,4504,1.7,4209.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4997,3,23.24,35.99,1.1566666666666667,1.2625000000000002,356.0,1018,4386,1.9,4109.033333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4997,3,22.99,34.88,2.026666666666667,1.3208333333333333,11.0,1016,4289,2.2,3989.738095238095,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4997,3,22.49,34.16,1.61,1.3083333333333333,352.0,1015,4242,2.2,3930.854166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4997,3,21.96,33.82,0.7266666666666667,1.0666666666666667,0.0,1014,4247,2.0,3939.619047619048,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4997,3,21.62,31.92,0.8566666666666666,1.2625,20.0,1014,4199,1.6,3925.388888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4997,3,20.88,31.48,0.9833333333333333,1.25,8.0,1014,4057,1.9,3775.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4997,3,20.41,30.65,1.81,1.1125,24.0,1014,3940,1.9,3637.3958333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4998,3,21.15,32.77,0.31,1.0587499999999999,8.0,1019,4527,1.7,4235.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4998,3,21.14,32.49,0.8700000000000001,1.0524999999999998,32.0,1019,4409,1.8,4124.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4998,3,21.18,31.02,2.35,1.1975,37.0,1017,4306,1.9,4015.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4998,3,20.26,30.5,1.2000000000000002,1.02,48.0,1016,4247,2.0,3972.932,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4998,3,20.13,29.6,1.0,1.07875,59.0,1015,4225,1.9,3912.69,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4998,3,20.18,27.84,2.34,0.88375,51.0,1015,4183,1.5,3874.7766666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4998,3,18.97,26.82,3.63,1.1425,35.0,1014,4030,1.9,3723.6428571428573,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4998,3,18.4,25.97,2.79,1.1575,43.0,1015,3912,1.9,3609.1887500000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4999,3,23.87,37.6,0.02,0.91625,40.0,1017,4561,2.0,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4999,3,24.55,38.03,0.02,1.35375,44.0,1017,4468,2.8,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4999,1,24.07,37.84,0.02,1.55,38.0,1015,4381,3.3,4087.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4999,1,23.81,36.9,0.12000000000000001,1.38375,39.0,1014,4276,3.2,4013.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4999,3,23.82,34.61,0.51,1.80375,54.0,1013,4194,4.0,3926.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4999,4,23.46,32.96,1.8599999999999999,1.7462499999999999,50.0,1014,4133,4.0,3809.97875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4999,3,22.95,31.81,0.2,1.7625,42.0,1014,3935,3.8,3630.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",4999,3,21.49,31.46,0.32000000000000006,1.68375,46.0,1014,3782,3.7,3514.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5000,3,24.26,38.0,0.006666666666666667,0.9874999999999999,359.0,1017,4560,1.9,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5000,3,25.17,38.42,0.02666666666666667,1.2416666666666667,47.0,1016,4462,3.0,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5000,1,24.76,38.26,0.0,1.4125,46.0,1015,4376,3.5,4104.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5000,1,24.36,37.33,0.02,1.3208333333333333,39.0,1013,4273,3.2,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5000,3,24.57,35.57,0.38333333333333336,1.9541666666666666,41.0,1013,4206,3.9,3924.9722222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5000,3,24.55,33.91,0.2733333333333333,1.9916666666666667,44.0,1013,4154,4.5,3812.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5000,4,23.7,32.74,0.7133333333333333,1.7958333333333336,47.0,1013,3970,4.1,3666.479166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5000,3,22.37,32.16,0.22333333333333336,1.6541666666666666,48.0,1014,3821,4.4,3553.5333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5001,3,18.95,29.04,1.7,1.02,307.0,1024,4500,2.6,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5001,3,18.69,27.66,3.62,0.9625,296.0,1023,4397,2.9,4115.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5001,3,18.68,25.66,5.2700000000000005,0.72875,2.0,1021,4303,2.3,4017.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5001,3,17.72,25.75,3.47,1.0375,311.0,1019,4230,2.5,3962.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5001,3,17.1,25.36,2.7,1.01375,243.0,1019,4201,2.9,3896.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5001,4,16.68,24.21,4.32,1.12125,292.0,1018,4152,2.9,3875.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5001,3,15.95,23.77,3.1100000000000003,1.0587499999999999,14.0,1018,3986,2.5,3685.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5001,3,14.94,23.21,2.45,1.14875,24.0,1018,3863,3.1,3563.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5002,3,23.87,37.61,0.32,0.725,312.0,1017,4514,1.6,4221.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5002,3,23.57,37.4,1.0299999999999998,0.87625,329.0,1017,4389,2.1,4117.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5002,3,23.26,35.37,1.3900000000000001,0.95625,333.0,1016,4305,2.5,4001.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5002,3,23.03,34.24,1.85,0.8587500000000001,328.0,1014,4276,1.7,3996.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5002,3,21.97,33.7,0.42000000000000004,1.03375,318.0,1014,4286,1.9,3962.4449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5002,3,22.23,32.53,1.06,1.2000000000000002,358.0,1014,4263,2.2,3931.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5002,4,22.1,32.28,0.9900000000000001,1.11375,345.0,1013,4152,2.1,3851.6185714285716,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5002,4,20.94,31.13,1.9900000000000002,1.2825,353.0,1014,4040,2.3,3745.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5003,1,21.44,37.11,0.0,1.5,14.0,1017,4675,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5003,1,22.13,37.25,0.0,1.7999999999999998,9.0,1017,4528,5.0,4248.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5003,1,22.06,37.03,0.0,1.2416666666666667,16.0,1015,4409,3.5,4110.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5003,1,22.2,36.44,0.3566666666666667,0.4833333333333334,37.0,1014,4315,2.0,4029.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5003,1,22.04,35.36,0.51,0.43749999999999994,313.0,1014,4291,1.2,4050.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5003,1,21.71,34.57,0.6533333333333333,0.6041666666666666,28.0,1014,4293,1.7,3987.4583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5003,3,21.61,33.81,0.5966666666666668,1.025,32.0,1013,4210,2.9,3927.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5003,3,20.86,32.81,0.81,1.0875,36.0,1013,4088,2.9,3810.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5004,3,25.11,37.91,0.22,1.2575,67.0,1018,4536,2.2,4244.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5004,3,24.94,37.64,0.5,1.325,50.0,1017,4411,2.1,4128.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5004,3,24.7,36.68,1.4400000000000002,1.45125,38.0,1016,4311,2.5,4036.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5004,3,23.89,35.87,0.55,1.08375,37.0,1014,4253,2.3,3982.298,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5004,3,23.74,34.64,0.39999999999999997,1.245,43.0,1014,4229,2.5,3943.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5004,3,24.03,32.98,1.23,1.2512500000000002,72.0,1014,4192,2.3,3894.8333333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5004,3,22.79,31.48,2.3900000000000006,1.33,55.0,1013,4046,2.6,3740.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5004,4,22.3,31.13,3.19,1.2912499999999998,64.0,1014,3927,2.6,3629.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5005,1,21.77,36.46,0.03666666666666667,1.3541666666666665,346.0,1017,4667,2.7,4363.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5005,1,22.22,36.4,0.07666666666666667,1.2625,74.0,1016,4498,2.6,4209.466666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5005,1,22.12,35.89,0.19999999999999998,1.2,61.0,1015,4384,2.6,4101.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5005,1,22.01,35.42,0.29333333333333333,1.2166666666666666,222.0,1014,4298,2.7,4021.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5005,1,21.74,34.75,0.55,1.1916666666666667,226.0,1014,4305,2.9,4081.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5005,1,21.35,33.93,0.5900000000000001,1.2541666666666667,222.0,1014,4349,2.8,4122.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5005,1,20.82,33.4,0.5133333333333334,1.1916666666666667,216.0,1013,4321,2.8,4067.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5005,1,20.46,32.03,0.7933333333333332,1.1291666666666667,210.0,1013,4237,2.6,3972.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5006,1,21.97,37.07,0.006666666666666667,1.5,86.0,1016,4654,3.5,4343.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5006,1,22.27,36.86,0.013333333333333334,1.475,229.0,1016,4494,3.6,4223.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5006,1,22.19,36.4,0.03333333333333333,1.6374999999999997,233.0,1015,4395,4.1,4100.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5006,1,22.12,35.61,0.12333333333333335,1.525,217.0,1014,4307,4.3,4017.638888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5006,1,22.26,35.06,0.3566666666666667,1.5458333333333334,254.0,1014,4300,4.5,4015.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5006,1,21.98,34.55,0.4033333333333334,1.7041666666666668,272.0,1013,4348,4.5,4082.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5006,1,21.45,34.15,0.39999999999999997,1.6333333333333333,233.0,1013,4327,4.6,4050.2222222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5006,1,21.38,33.3,0.5599999999999999,1.6,234.0,1013,4251,3.8,3949.261904761905,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5007,3,25.87,36.66,0.04,1.1212499999999999,92.0,1017,4551,2.2,4242.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5007,3,26.2,36.11,0.4800000000000001,1.33375,54.0,1017,4419,2.5,4143.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5007,3,26.12,35.47,0.73,1.5125000000000002,41.0,1015,4321,2.8,4049.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5007,1,25.19,34.91,0.24000000000000002,1.2875,42.0,1014,4261,2.4,3996.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5007,3,25.18,33.84,1.04,1.6724999999999999,49.0,1013,4229,3.3,3955.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5007,3,25.0,31.91,2.3400000000000003,1.605,64.0,1013,4189,3.2,3848.16625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5007,3,24.02,31.28,4.38,1.795,60.0,1013,4043,3.2,3739.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5007,4,23.56,30.33,1.46,1.6125,64.0,1013,3913,3.0,3626.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5008,1,23.47,38.92,0.02,1.2958333333333332,184.0,1017,4559,2.7,4263.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5008,3,23.21,38.63,0.14333333333333334,1.0666666666666667,192.0,1017,4428,1.9,4137.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5008,3,22.79,37.01,0.6599999999999999,0.9791666666666666,191.0,1015,4332,1.6,4075.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5008,1,22.18,36.1,0.44666666666666666,1.0416666666666667,243.0,1014,4294,2.8,4054.7083333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5008,1,21.87,34.99,0.22000000000000003,0.8958333333333333,178.0,1014,4297,2.4,4010.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5008,3,21.79,33.82,0.4666666666666668,0.8708333333333333,169.0,1013,4271,1.5,4012.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5008,3,21.9,32.46,1.0733333333333333,0.9666666666666666,5.0,1013,4160,1.8,3845.2,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5008,3,20.78,31.21,1.5133333333333334,1.1875,354.0,1013,4043,1.8,3781.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5009,3,21.12,33.2,0.41000000000000003,0.575,355.0,1021,4511,2.2,4222.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5009,3,21.14,31.66,1.84,0.56375,3.0,1021,4398,1.9,4120.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5009,3,20.73,29.79,3.0500000000000003,0.6325000000000001,83.0,1019,4297,1.5,4024.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5009,3,20.14,30.03,2.29,0.68625,90.0,1017,4233,1.6,3933.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5009,1,19.43,29.1,2.03,0.6837500000000001,77.0,1017,4220,1.7,3929.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5009,1,18.9,27.48,2.81,0.41374999999999995,206.0,1017,4172,1.5,3882.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5009,3,17.93,27.22,1.71,0.7549999999999999,38.0,1016,4021,1.8,3728.39,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5009,1,17.1,26.16,2.0,0.73,61.0,1016,3901,2.2,3602.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5010,1,18.28,34.14,0.18000000000000002,1.3375,47.0,1018,4586,2.5,4345.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5010,1,18.71,34.17,0.44666666666666666,1.1041666666666665,57.0,1018,4428,2.2,4166.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5010,1,18.75,33.81,0.5966666666666667,0.9416666666666667,49.0,1016,4355,2.1,4047.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5010,3,18.82,33.58,1.4866666666666668,1.0333333333333334,6.0,1016,4269,2.2,3994.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5010,1,18.9,33.07,1.1400000000000001,1.3291666666666666,350.0,1015,4278,3.0,4011.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5010,3,18.66,31.43,1.48,1.475,346.0,1015,4329,3.1,4087.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5010,1,18.31,31.06,1.8166666666666667,1.4416666666666669,338.0,1015,4343,3.3,4073.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5010,3,17.82,30.51,1.3366666666666667,1.4083333333333334,340.0,1015,4284,3.3,4013.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5011,1,22.74,34.54,0.29333333333333333,1.6833333333333333,6.0,1017,4490,3.5,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5011,1,23.34,34.7,0.7533333333333333,1.5541666666666667,352.0,1017,4400,3.0,4076.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5011,1,23.16,34.75,0.7966666666666666,1.3708333333333333,351.0,1015,4335,2.6,4051.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5011,1,23.17,35.51,0.5033333333333334,1.1958333333333333,352.0,1014,4304,2.6,4015.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5011,1,23.41,36.11,0.25,1.0916666666666668,359.0,1014,4349,2.5,4107.666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5011,1,23.52,35.89,0.10666666666666666,1.1166666666666667,4.0,1013,4468,2.5,4297.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5011,1,23.06,35.3,0.06,1.1416666666666666,10.0,1013,4534,2.2,4353.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5011,1,22.5,34.81,0.10666666666666667,1.0541666666666667,203.0,1014,4511,2.4,4244.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5012,1,17.82,29.86,0.37333333333333335,1.3708333333333333,46.0,1019,4549,2.3,4241.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5012,1,18.08,30.08,0.5966666666666667,1.2125,56.0,1018,4418,2.1,4149.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5012,1,18.08,30.14,0.46,1.2416666666666667,2.0,1017,4364,2.4,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5012,1,18.36,29.95,0.4166666666666667,1.3249999999999997,27.0,1016,4292,2.7,4003.555555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5012,1,18.65,29.73,0.43666666666666665,1.4041666666666668,291.0,1016,4318,3.1,4048.5952380952376,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5012,1,19.1,28.85,0.6333333333333333,1.4041666666666668,350.0,1015,4384,3.1,4098.285714285715,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5012,1,18.79,28.14,0.6933333333333334,1.4041666666666668,344.0,1015,4425,3.0,4138.52380952381,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5012,1,18.38,28.0,0.43999999999999995,1.4416666666666667,356.0,1015,4394,3.4,4102.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5013,1,19.1,36.14,0.04,1.5833333333333335,37.0,1017,4626,3.1,4326.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5013,1,19.74,36.38,0.19,1.4333333333333331,28.0,1017,4468,2.9,4188.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5013,1,20.02,36.1,0.3233333333333333,1.3541666666666667,21.0,1016,4381,2.8,4089.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5013,1,19.95,35.61,0.5466666666666666,1.5791666666666668,306.0,1015,4296,4.0,4002.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5013,1,20.34,34.78,0.7866666666666666,1.8791666666666667,266.0,1014,4294,4.3,4058.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5013,1,19.9,33.59,1.0833333333333333,1.8291666666666668,265.0,1014,4329,4.2,4092.6333333333328,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5013,1,19.51,32.12,1.5200000000000002,1.7791666666666668,263.0,1014,4318,4.0,4029.6333333333337,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5013,1,18.88,31.02,1.3666666666666667,1.6958333333333335,280.0,1014,4245,4.0,3969.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5014,1,21.4,35.19,0.03,1.7375,335.0,1017,4671,3.8,4371.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5014,1,21.76,35.02,0.12,1.6583333333333334,348.0,1016,4498,2.7,4210.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5014,1,21.57,34.56,0.26666666666666666,1.4458333333333333,347.0,1015,4382,2.9,4105.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5014,1,21.39,34.11,0.45333333333333325,1.5291666666666668,339.0,1014,4298,3.4,4026.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5014,1,21.14,33.4,0.7866666666666666,1.575,335.0,1014,4310,3.0,4088.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5014,1,20.64,32.69,0.5266666666666666,1.5958333333333332,338.0,1014,4350,3.1,4119.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5014,1,20.16,32.16,0.8066666666666668,1.45,339.0,1013,4318,3.1,4060.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5014,1,19.68,30.97,1.2133333333333334,1.3041666666666667,339.0,1013,4231,3.2,3953.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5015,1,18.3,33.54,0.006666666666666667,1.4000000000000001,96.0,1018,4695,3.0,4506.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5015,1,18.7,33.72,0.06,1.5083333333333333,353.0,1018,4566,3.3,4293.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5015,1,18.91,33.43,0.16333333333333333,1.2416666666666667,34.0,1016,4414,2.8,4150.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5015,1,18.77,32.73,0.14333333333333334,1.4,2.0,1015,4372,3.2,4108.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5015,1,18.05,31.56,0.2333333333333333,2.0208333333333335,285.0,1016,4426,4.0,4255.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5015,1,17.54,30.55,0.18000000000000002,2.416666666666667,270.0,1015,4477,4.4,4339.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5015,1,17.23,30.18,0.0,2.75,268.0,1015,4477,5.0,4311.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5015,1,16.73,29.68,0.15333333333333335,2.716666666666667,262.0,1015,4405,5.2,4154.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5016,1,22.29,31.44,0.0,1.8041666666666667,12.0,1018,4530,3.4,4224.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5016,1,22.53,31.91,0.0,1.6333333333333333,10.0,1017,4415,3.1,4115.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5016,1,22.59,31.88,0.026666666666666665,1.6083333333333332,8.0,1016,4357,3.2,4055.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5016,1,22.49,31.77,0.006666666666666667,1.7583333333333335,343.0,1015,4316,3.6,4008.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5016,1,22.52,31.68,0.0033333333333333335,1.958333333333333,338.0,1015,4354,3.8,4033.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5016,1,22.42,31.41,0.05,2.0541666666666667,336.0,1014,4463,3.8,4140.958333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5016,1,21.91,30.82,0.04666666666666667,2.1458333333333335,345.0,1014,4510,3.9,4194.708333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5016,1,21.62,30.58,0.08,2.033333333333333,326.0,1014,4479,3.7,4163.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5017,1,23.04,32.9,0.03333333333333333,1.8875,357.0,1016,4525,5.0,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5017,1,23.31,32.44,0.06666666666666667,1.5000000000000002,360.0,1016,4413,3.2,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5017,1,23.18,33.02,0.0,1.2041666666666666,357.0,1014,4351,2.3,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5017,1,23.24,33.79,0.04,1.3916666666666666,349.0,1012,4258,3.4,3980.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5017,1,23.61,34.18,0.05333333333333334,1.7166666666666663,343.0,1012,4302,4.0,4071.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5017,1,23.73,33.75,0.06666666666666667,2.354166666666667,352.0,1011,4385,5.4,4182.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5017,1,23.23,32.97,0.04666666666666667,2.1958333333333333,344.0,1011,4411,5.6,4237.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5017,1,22.82,32.22,0.0,1.9833333333333334,345.0,1012,4360,5.1,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5018,1,21.29,35.67,0.0,1.8208333333333335,110.0,1018,4696,4.4,4516.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5018,1,21.44,36.16,0.006666666666666667,1.9916666666666667,344.0,1017,4587,4.5,4305.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5018,1,21.49,35.55,0.01,2.0958333333333337,351.0,1015,4440,4.7,4162.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5018,1,21.26,34.47,0.02,2.3666666666666667,339.0,1015,4389,5.3,4218.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5018,1,20.78,33.32,0.0,2.783333333333333,336.0,1015,4441,5.9,4329.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5018,1,20.35,32.58,0.0,3.2124999999999995,326.0,1015,4504,6.5,4373.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5018,1,20.08,31.96,0.0,3.3749999999999996,324.0,1015,4517,6.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5018,1,19.49,31.63,0.006666666666666667,3.2916666666666665,324.0,1015,4450,6.8,4212.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5019,1,19.46,31.0,1.82,0.79375,5.0,1021,4522,2.2,4226.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5019,3,19.55,30.51,2.3099999999999996,1.1324999999999998,16.0,1021,4432,2.3,4147.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5019,3,19.2,30.09,1.4,1.2487499999999998,27.0,1019,4350,3.3,4071.8660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5019,3,18.79,29.09,3.73,1.205,24.0,1018,4244,3.2,3943.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5019,4,18.87,26.88,5.84,1.47625,44.0,1018,4164,4.1,3844.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5019,4,18.56,25.33,5.64,1.4575,45.0,1017,4082,3.8,3742.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5019,4,17.97,24.27,5.0600000000000005,1.3725,44.0,1017,3862,4.0,3562.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5019,3,16.08,23.58,4.03,1.1749999999999998,43.0,1017,3721,3.6,3441.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5020,1,22.25,37.8,0.0,1.7708333333333333,315.0,1018,4696,4.2,4511.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5020,1,22.4,38.32,0.006666666666666667,2.0666666666666664,340.0,1017,4587,4.3,4302.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5020,1,22.43,37.87,0.03333333333333333,2.191666666666667,343.0,1015,4436,4.0,4169.944444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5020,1,22.13,36.88,0.04666666666666667,2.5666666666666664,331.0,1015,4387,4.9,4138.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5020,1,21.49,35.66,0.02,3.0375,328.0,1015,4441,5.9,4324.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5020,1,20.95,34.81,0.006666666666666667,3.466666666666667,324.0,1015,4505,6.4,4368.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5020,1,20.62,34.21,0.006666666666666667,3.6916666666666664,323.0,1015,4520,6.9,4353.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5020,1,20.05,33.87,0.04666666666666667,3.5583333333333336,322.0,1015,4456,6.8,4265.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5021,1,21.24,37.11,0.006666666666666667,1.8333333333333333,47.0,1018,4695,4.8,4523.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5021,1,21.87,37.59,0.0,2.1416666666666666,24.0,1017,4579,5.1,4296.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5021,1,21.98,36.99,0.03333333333333333,2.1083333333333334,27.0,1015,4435,4.3,4153.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5021,1,21.58,36.05,0.06666666666666667,1.9791666666666665,20.0,1015,4386,4.5,4209.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5021,1,20.49,34.95,0.04,2.1333333333333333,11.0,1015,4436,5.0,4318.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5021,1,19.67,34.05,0.04666666666666667,2.4,288.0,1015,4493,5.5,4347.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5021,1,19.2,33.51,0.0,2.558333333333333,288.0,1015,4503,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5021,1,18.49,33.13,0.0,2.4583333333333335,335.0,1015,4434,5.8,4231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5022,3,25.24,39.38,0.06999999999999999,1.1125,80.0,1017,4536,2.5,4211.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5022,3,25.5,39.11,0.16999999999999998,1.2916666666666667,84.0,1017,4417,3.1,4112.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5022,3,25.11,38.18,0.7666666666666667,0.8541666666666667,63.0,1015,4318,1.9,4067.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5022,3,24.21,37.53,0.7333333333333333,0.675,4.0,1014,4259,2.1,4015.5666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5022,3,23.94,36.53,0.36333333333333334,0.6333333333333334,4.0,1013,4251,1.9,4022.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5022,3,23.98,34.38,0.9566666666666667,1.5541666666666667,77.0,1013,4213,2.6,3959.7777777777774,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5022,3,23.35,33.25,0.74,1.8333333333333333,70.0,1013,4082,3.6,3795.354166666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5022,3,22.72,32.31,0.7566666666666668,1.925,58.0,1013,3958,3.8,3671.023809523809,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5023,1,19.74,37.01,0.013333333333333334,1.4416666666666667,31.0,1017,4643,3.1,4344.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5023,1,20.23,37.09,0.04666666666666667,1.3125,41.0,1016,4490,2.9,4265.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5023,1,20.29,36.71,0.05333333333333334,1.2416666666666667,18.0,1015,4400,2.6,4110.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5023,1,20.22,35.73,0.2166666666666667,1.4791666666666665,258.0,1014,4309,4.1,4014.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5023,1,20.32,34.86,0.38,1.6541666666666668,258.0,1014,4298,4.8,4050.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5023,1,20.09,33.91,0.7899999999999999,1.5541666666666667,254.0,1013,4329,4.3,4082.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5023,1,19.68,33.27,0.8400000000000001,1.5291666666666666,253.0,1013,4310,4.1,4044.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5023,1,19.39,32.4,0.8433333333333334,1.5,258.0,1014,4232,4.1,3952.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5024,3,24.48,37.18,0.45999999999999996,0.70875,143.0,1017,4505,1.4,4213.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5024,3,24.26,36.93,1.84,0.70875,333.0,1017,4382,1.6,4093.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5024,4,23.91,34.72,2.37,0.8049999999999999,342.0,1016,4303,2.0,3997.16625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5024,4,23.45,33.97,2.48,0.7549999999999999,334.0,1014,4278,1.5,3982.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5024,3,22.73,33.73,0.88,0.9375,323.0,1014,4290,1.5,3978.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5024,3,22.76,32.17,1.6400000000000001,1.11125,349.0,1014,4269,1.8,3942.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5024,4,22.81,32.27,1.4100000000000001,0.93875,335.0,1013,4159,1.7,3841.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5024,4,21.7,31.13,2.27,1.0425,349.0,1014,4046,1.9,3751.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5025,3,24.57,40.0,0.15000000000000002,1.0375,39.0,1016,4543,2.3,4217.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5025,3,24.64,39.86,0.28,0.9291666666666666,53.0,1017,4419,1.7,4111.722222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5025,3,24.24,37.98,0.4333333333333334,0.8500000000000001,233.0,1015,4326,1.8,4068.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5025,3,23.75,37.02,1.0433333333333332,0.6583333333333333,265.0,1014,4269,1.8,4001.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5025,3,23.13,36.36,0.5533333333333333,0.5875,62.0,1013,4268,1.3,4008.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5025,3,23.39,35.2,0.51,1.3958333333333335,73.0,1013,4232,2.4,3949.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5025,3,23.12,34.26,0.7500000000000001,1.5541666666666667,59.0,1013,4111,2.9,3827.638888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5025,3,22.36,33.0,1.3633333333333335,1.6833333333333336,78.0,1013,3988,3.3,3688.9047619047624,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5026,3,24.0,38.0,0.026666666666666665,1.0375,55.0,1017,4568,2.7,4273.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5026,3,24.74,38.42,0.03,1.4041666666666668,56.0,1017,4474,3.6,4184.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5026,1,24.18,38.21,0.023333333333333334,1.5875,51.0,1015,4387,4.2,4092.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5026,1,23.9,37.3,0.07666666666666666,1.4666666666666666,49.0,1014,4284,4.0,4017.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5026,3,23.79,34.94,0.3333333333333333,1.9833333333333334,50.0,1013,4199,5.2,3951.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5026,3,23.52,33.32,1.0699999999999998,1.8541666666666665,52.0,1014,4140,5.2,3815.270833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5026,3,22.91,32.14,0.2066666666666667,1.9666666666666668,60.0,1013,3945,5.2,3643.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5026,3,21.43,31.8,0.29000000000000004,1.875,52.0,1014,3791,5.2,3525.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5027,3,24.66,36.91,1.25,1.09125,334.0,1018,4488,1.3,4187.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5027,3,24.83,36.08,3.81,1.1087500000000001,343.0,1018,4373,1.6,4083.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5027,4,24.94,35.44,2.65,1.1175,360.0,1017,4294,1.6,3980.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5027,4,24.11,33.84,2.96,0.9625,346.0,1015,4260,1.8,3943.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5027,3,23.89,33.37,2.55,1.16125,358.0,1015,4270,1.5,3932.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5027,3,23.87,32.92,2.23,1.11625,5.0,1014,4243,1.6,3917.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5027,3,23.09,31.08,1.7400000000000002,0.925,348.0,1014,4122,1.7,3820.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5027,3,21.59,30.82,1.7400000000000002,1.0075,3.0,1014,4005,1.6,3717.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5028,3,25.17,39.67,0.18,1.26375,96.0,1017,4554,3.8,4218.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5028,3,25.26,39.19,0.51,1.2662499999999999,65.0,1017,4416,3.7,4117.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5028,3,24.87,38.21,0.41000000000000003,1.2562499999999999,31.0,1015,4325,2.4,4046.89,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5028,3,24.57,37.46,0.44000000000000006,0.75375,355.0,1014,4264,1.8,4000.443333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5028,3,24.46,36.53,0.47,1.1949999999999998,2.0,1013,4238,2.5,3953.611666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5028,3,24.41,34.81,1.6700000000000002,1.78375,101.0,1013,4206,3.8,3870.638333333334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5028,4,23.67,33.27,1.57,1.87375,85.0,1013,4077,3.7,3762.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5028,4,23.36,32.98,0.9400000000000001,1.8625,78.0,1013,3943,3.7,3639.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5029,3,19.95,34.17,0.0,1.3425,62.0,1019,4625,3.6,4324.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5029,3,20.66,33.94,0.18,1.30875,61.0,1018,4475,3.0,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5029,1,20.36,33.1,0.28,1.16125,66.0,1017,4372,2.5,4072.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5029,1,19.7,32.65,0.6100000000000001,0.5375,219.0,1015,4299,1.5,4032.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5029,1,19.28,31.67,0.53,0.72125,94.0,1015,4278,1.5,4027.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5029,1,19.05,30.38,0.8800000000000001,0.92125,150.0,1015,4261,1.8,4014.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5029,1,18.52,28.34,1.66,1.1287500000000001,124.0,1014,4146,2.1,3858.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5029,1,17.89,27.47,1.92,1.14625,68.0,1015,4019,2.0,3743.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5030,1,22.29,31.3,0.06666666666666667,1.6,328.0,1017,4510,4.5,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5030,1,22.45,31.09,0.1,1.5083333333333333,331.0,1017,4401,4.0,4126.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5030,1,22.28,31.39,0.12000000000000001,1.3791666666666667,327.0,1016,4353,4.6,4079.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5030,1,22.45,32.12,0.15666666666666668,1.6833333333333333,319.0,1014,4295,5.8,4016.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5030,1,22.79,32.32,0.23,2.0541666666666663,316.0,1014,4333,6.6,4106.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5030,1,22.95,31.65,0.29,2.1375,322.0,1014,4419,6.6,4217.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5030,1,22.43,30.87,0.38333333333333336,2.033333333333333,316.0,1013,4471,6.4,4267.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5030,1,21.94,30.43,0.31333333333333335,1.9625,317.0,1014,4446,6.3,4228.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5031,1,21.02,38.04,0.0,1.8791666666666667,277.0,1017,4663,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5031,1,21.3,38.35,0.02,1.8291666666666666,280.0,1016,4508,4.2,4212.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5031,1,21.48,38.0,0.02666666666666667,1.95,272.0,1015,4396,5.2,4138.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5031,1,21.11,36.94,0.006666666666666667,1.7999999999999996,259.0,1014,4333,5.5,4099.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5031,1,20.89,35.97,0.04,1.7958333333333334,266.0,1013,4326,5.1,4148.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5031,1,20.5,35.22,0.023333333333333334,1.8250000000000002,261.0,1013,4314,4.8,4085.8888888888887,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5031,1,20.34,34.5,0.13,1.6083333333333334,281.0,1013,4222,4.3,3881.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5031,1,19.98,34.03,0.5133333333333334,1.6541666666666668,278.0,1013,4099,4.1,3843.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5032,3,22.7,33.54,1.48,1.0625,159.0,1019,4483,1.5,4199.785714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5032,3,22.93,32.69,4.7700000000000005,1.1075,333.0,1019,4371,1.4,4079.1875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5032,4,23.01,31.74,3.26,1.05375,344.0,1017,4293,1.3,3988.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5032,4,22.1,30.51,2.9,0.92125,333.0,1016,4260,1.7,3941.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5032,3,21.9,30.26,3.8600000000000003,1.06125,358.0,1015,4271,1.3,3924.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5032,4,21.84,29.37,2.8800000000000003,0.9462499999999999,107.0,1015,4244,1.5,3908.58375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5032,3,20.95,27.89,2.14,0.9125000000000001,345.0,1015,4125,1.6,3823.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5032,3,19.57,27.23,2.1900000000000004,0.92875,358.0,1015,4008,1.5,3731.54125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5033,3,23.54,38.99,0.02666666666666667,0.7541666666666667,214.0,1017,4544,2.0,4227.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5033,3,23.43,38.7,0.11000000000000001,0.8041666666666667,232.0,1017,4415,1.9,4109.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5033,3,23.03,36.66,0.62,0.6749999999999999,342.0,1015,4321,1.6,4077.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5033,1,22.52,36.24,0.5166666666666666,0.575,304.0,1014,4279,1.2,4040.444444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5033,1,22.19,35.11,0.36,0.5083333333333333,230.0,1013,4285,1.4,4067.2222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5033,3,22.21,33.94,0.54,0.85,107.0,1013,4255,1.7,4024.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5033,3,22.24,32.51,0.9333333333333333,0.8958333333333334,21.0,1013,4139,1.7,3810.2666666666673,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5033,3,21.14,31.46,1.6033333333333335,1.1458333333333333,26.0,1013,4021,2.0,3698.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5034,3,24.84,36.96,0.33,0.635,308.0,1017,4503,1.5,4208.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5034,3,24.62,36.06,1.84,0.7275,314.0,1017,4381,1.3,4091.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5034,4,24.29,34.12,2.6,0.7750000000000001,345.0,1016,4305,1.5,3999.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5034,3,23.67,33.64,2.4099999999999997,0.75,333.0,1014,4279,1.5,3990.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5034,3,23.25,33.28,1.16,0.8374999999999999,315.0,1014,4293,1.6,3981.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5034,3,23.17,31.88,1.9700000000000002,0.9125,347.0,1013,4275,1.6,3935.20875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5034,4,23.19,31.74,2.17,0.84625,325.0,1013,4168,1.6,3857.5637500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5034,4,22.18,30.7,2.41,0.895,338.0,1014,4054,1.7,3759.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5035,3,22.16,35.98,0.31999999999999995,1.2000000000000002,47.0,1018,4563,2.4,4264.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5035,3,22.45,35.99,0.6433333333333334,1.1291666666666667,161.0,1018,4431,2.1,4134.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5035,3,22.09,34.7,0.6833333333333333,0.9916666666666667,143.0,1017,4339,1.6,4070.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5035,1,21.16,33.75,0.7866666666666665,0.9624999999999999,190.0,1015,4287,1.6,4027.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5035,3,20.83,32.74,0.8033333333333332,0.7583333333333333,106.0,1014,4279,1.6,4038.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5035,3,20.92,31.91,1.6766666666666667,1.1791666666666667,135.0,1014,4255,2.0,3982.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5035,3,20.21,30.65,2.0266666666666664,1.2791666666666668,140.0,1014,4134,2.0,3843.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5035,3,19.83,29.73,2.54,1.5625,120.0,1014,4011,2.4,3738.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5036,1,18.71,31.55,0.30666666666666664,1.4375,53.0,1019,4549,2.3,4248.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5036,1,18.98,31.65,0.49000000000000005,1.2833333333333334,48.0,1018,4416,2.1,4145.366666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5036,1,18.96,31.5,0.53,1.2874999999999999,53.0,1017,4363,2.3,4062.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5036,1,19.11,31.29,0.53,1.3458333333333334,34.0,1016,4290,2.7,3999.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5036,1,19.42,31.11,0.5066666666666667,1.45,8.0,1016,4317,3.0,4047.619047619048,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5036,1,19.62,30.19,0.6766666666666666,1.3875000000000002,2.0,1015,4380,3.0,4095.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5036,1,19.3,29.39,0.7999999999999999,1.3666666666666667,356.0,1015,4419,2.9,4132.5952380952385,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5036,1,18.89,29.13,0.5599999999999999,1.4,3.0,1015,4389,3.4,4098.261904761905,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5037,1,21.79,29.34,0.33333333333333337,1.4333333333333333,14.0,1018,4490,3.9,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5037,1,22.11,29.48,0.65,1.2041666666666666,355.0,1017,4398,3.3,4079.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5037,1,21.89,29.39,0.7499999999999999,1.0666666666666669,351.0,1016,4336,2.8,4055.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5037,1,21.88,30.03,0.6966666666666668,0.9875,347.0,1015,4304,2.8,4025.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5037,1,22.27,30.5,0.5700000000000001,0.9541666666666666,347.0,1015,4346,2.7,4108.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5037,1,22.38,30.34,0.5066666666666667,0.825,349.0,1014,4465,2.9,4295.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5037,1,21.85,29.78,0.33333333333333337,0.7749999999999999,354.0,1014,4531,2.5,4350.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5037,1,21.22,29.28,0.4766666666666667,0.825,349.0,1014,4509,2.4,4245.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5038,1,23.09,34.89,0.0,1.9333333333333333,275.0,1017,4674,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5038,1,23.68,35.0,0.0,2.0458333333333334,276.0,1016,4547,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5038,1,23.62,34.9,0.0,1.9749999999999999,272.0,1015,4454,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5038,1,23.87,34.9,0.02,1.8208333333333333,258.0,1013,4351,3.9,4060.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5038,1,24.12,34.07,0.013333333333333334,2.0583333333333336,273.0,1013,4301,3.7,4082.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5038,1,24.07,33.05,0.0033333333333333335,2.2666666666666666,300.0,1013,4300,3.8,4096.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5038,1,23.5,32.15,0.02666666666666667,2.5166666666666666,304.0,1013,4223,4.0,3983.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5038,1,22.82,31.25,0.023333333333333334,2.441666666666667,312.0,1013,4096,4.0,3837.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5039,3,21.8,33.71,1.45,0.7675000000000001,346.0,1020,4523,1.4,4229.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5039,3,21.65,33.41,1.71,1.06375,338.0,1020,4423,1.4,4142.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5039,3,21.36,33.04,1.4300000000000002,0.94125,353.0,1018,4333,1.4,4044.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5039,3,21.15,31.94,2.8000000000000003,0.9249999999999999,337.0,1017,4249,1.5,3962.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5039,3,21.03,30.19,3.96,0.9037499999999999,357.0,1016,4202,1.8,3885.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5039,4,20.81,28.2,4.58,0.91625,7.0,1016,4142,2.1,3825.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5039,4,20.67,27.42,4.78,0.925,15.0,1016,3956,3.1,3656.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5039,4,19.35,26.4,3.6300000000000003,0.93875,22.0,1016,3823,2.4,3524.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5040,3,20.86,32.45,1.7,0.5262500000000001,332.0,1022,4521,1.7,4230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5040,3,20.79,31.39,2.9600000000000004,0.6175,88.0,1021,4413,1.8,4123.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5040,3,21.2,30.83,3.7,0.50875,77.0,1019,4317,1.5,4033.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5040,3,20.55,30.68,3.82,0.615,104.0,1018,4249,1.3,3966.168,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5040,3,20.35,28.98,5.33,0.69625,69.0,1017,4212,1.4,3904.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5040,4,20.02,27.23,7.3100000000000005,0.6675,72.0,1017,4162,1.3,3861.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5040,3,19.81,26.6,7.3,0.82875,51.0,1017,3989,1.8,3677.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5040,4,18.25,25.66,4.7700000000000005,0.77875,67.0,1017,3855,1.5,3558.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5041,3,24.51,36.27,0.26,0.84125,328.0,1018,4541,1.5,4250.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5041,3,24.9,36.48,0.41,1.3287499999999999,354.0,1018,4440,2.0,4167.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5041,3,24.58,36.28,0.36,1.37375,15.0,1016,4351,2.6,4090.932,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5041,3,24.17,35.28,0.62,1.125,6.0,1015,4258,2.3,3983.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5041,3,24.12,33.71,1.7599999999999998,1.5050000000000001,13.0,1014,4207,3.7,3905.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5041,3,23.74,31.41,2.21,1.47625,24.0,1015,4155,4.0,3853.91625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5041,4,23.57,30.71,2.97,1.37125,24.0,1014,3978,4.7,3678.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5041,4,22.52,29.68,1.45,1.3199999999999998,30.0,1015,3837,4.4,3528.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5042,1,17.61,29.77,0.8,0.9775,26.0,1022,4503,2.3,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5042,3,17.6,27.68,2.79,0.945,3.0,1022,4392,2.1,4115.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5042,3,17.41,26.62,3.66,0.745,98.0,1020,4293,1.8,4025.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5042,3,16.8,26.34,3.3800000000000003,0.825,124.0,1018,4225,2.1,3926.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5042,1,16.09,25.63,2.5700000000000003,0.8875,124.0,1018,4208,2.2,3914.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5042,1,15.6,24.55,2.82,0.8075,255.0,1017,4155,2.4,3871.5485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5042,3,14.74,24.52,1.55,1.0,260.0,1017,4000,2.9,3720.79125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5042,1,13.87,23.99,1.35,0.9950000000000001,257.0,1017,3879,3.3,3577.9987499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5043,1,17.79,29.91,0.52,1.2666666666666666,33.0,1019,4543,3.1,4240.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5043,1,17.94,30.11,0.79,1.0125000000000002,45.0,1018,4411,2.6,4112.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5043,1,17.96,30.22,0.6433333333333334,1.0250000000000001,38.0,1017,4358,2.9,4053.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5043,1,18.22,30.2,0.55,1.4125,17.0,1016,4290,3.7,3991.208333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5043,1,18.45,30.01,0.5766666666666667,1.6583333333333332,360.0,1016,4319,4.3,4017.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5043,1,18.91,29.06,0.7,1.6375,357.0,1015,4389,4.2,4071.958333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5043,1,18.71,28.39,0.6866666666666668,1.6416666666666668,347.0,1015,4433,4.2,4113.104166666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5043,1,18.32,28.28,0.45333333333333337,1.6541666666666668,357.0,1015,4403,4.2,4084.395833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5044,3,24.99,37.13,0.26,1.13,42.0,1018,4528,2.0,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5044,3,25.13,36.71,0.6,1.18625,54.0,1018,4411,1.9,4122.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5044,3,24.78,35.55,1.77,1.01125,44.0,1016,4307,2.0,4037.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5044,3,24.09,34.86,1.2800000000000002,0.98,45.0,1015,4247,2.2,3980.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5044,3,23.61,33.66,0.89,1.1124999999999998,58.0,1014,4231,2.2,3928.4985714285713,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5044,3,23.59,31.88,2.11,0.9537500000000001,68.0,1014,4190,1.9,3883.9449999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5044,3,22.32,31.02,2.17,1.1625,56.0,1014,4045,1.9,3736.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5044,3,21.74,30.34,2.06,1.19625,60.0,1014,3923,2.0,3628.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5045,1,19.21,35.27,0.0,2.1291666666666664,311.0,1018,4671,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5045,1,20.31,35.4,0.0,2.2333333333333334,30.0,1017,4536,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5045,1,20.22,35.22,0.0,1.8708333333333333,19.0,1016,4427,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5045,1,19.99,35.02,0.21000000000000002,1.2208333333333332,264.0,1014,4323,1.8,4060.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5045,1,20.21,33.74,0.3366666666666667,1.3541666666666667,256.0,1014,4278,2.0,4076.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5045,1,19.6,32.66,0.23666666666666666,1.5041666666666667,309.0,1014,4275,2.5,4086.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5045,3,19.07,31.54,0.30000000000000004,1.8083333333333333,343.0,1014,4172,3.1,3897.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5045,1,18.57,30.56,0.43666666666666665,1.7999999999999998,15.0,1014,4045,2.8,3775.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5046,1,20.07,32.82,0.53,0.755,358.0,1020,4497,2.0,4216.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5046,1,20.11,31.57,2.3899999999999997,0.6737500000000001,346.0,1020,4387,1.6,4103.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5046,3,19.91,29.66,3.2399999999999998,0.72625,23.0,1019,4289,1.7,4021.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5046,3,19.48,29.54,3.17,0.8125,36.0,1017,4220,2.0,3913.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5046,3,18.82,29.17,2.6599999999999997,0.8600000000000001,49.0,1017,4206,1.9,3880.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5046,3,18.47,27.84,2.31,0.7637499999999999,2.0,1017,4150,2.0,3849.361666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5046,1,17.5,28.46,0.8799999999999999,0.99625,12.0,1017,3997,2.3,3705.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5046,1,16.65,27.5,0.89,0.875,359.0,1017,3875,2.1,3591.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5047,3,23.74,40.71,0.006666666666666667,1.6,110.0,1016,4584,4.2,4260.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5047,3,24.42,40.02,0.12,1.3125,89.0,1016,4437,3.0,4131.055555555555,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5047,3,24.02,39.41,0.22333333333333336,1.2916666666666665,76.0,1015,4344,3.0,4068.8888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5047,3,23.68,38.66,0.22666666666666668,0.7875,284.0,1013,4277,1.9,4004.444444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5047,3,23.82,37.54,0.2066666666666667,1.2791666666666666,82.0,1013,4244,3.4,3997.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5047,3,23.63,35.78,0.7600000000000001,1.9375,79.0,1013,4216,3.9,3951.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5047,3,23.06,34.37,0.6566666666666667,2.0791666666666666,90.0,1013,4087,4.9,3788.0952380952376,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5047,4,22.82,33.99,0.34,1.9666666666666668,72.0,1013,3956,4.9,3659.604166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5048,3,21.69,34.36,0.37,0.9537500000000001,350.0,1019,4523,1.6,4235.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5048,3,21.71,33.68,0.88,0.86875,8.0,1019,4407,1.7,4120.866,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5048,3,21.65,31.62,2.74,1.0137500000000002,31.0,1017,4305,1.7,4014.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5048,3,20.83,31.54,1.52,1.07625,42.0,1016,4244,2.0,3967.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5048,3,20.53,30.36,1.4599999999999997,1.0499999999999998,69.0,1015,4225,1.8,3905.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5048,3,20.3,28.79,2.58,0.7962499999999999,87.0,1015,4181,1.4,3873.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5048,3,19.08,27.92,3.29,1.09125,26.0,1015,4028,1.5,3731.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5048,3,18.39,27.03,2.73,1.15,28.0,1015,3909,1.3,3609.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5049,3,16.95,24.72,3.5399999999999996,0.6125,288.0,1026,4471,1.6,4187.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5049,3,16.48,23.34,5.830000000000001,0.5787500000000001,290.0,1026,4386,1.5,4099.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5049,3,16.28,22.01,5.75,0.74625,277.0,1024,4295,2.0,4007.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5049,3,15.48,22.07,5.470000000000001,0.9462499999999999,277.0,1022,4219,1.9,3936.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5049,3,14.96,22.23,4.14,0.9175,298.0,1021,4182,1.9,3867.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5049,4,14.24,21.45,4.970000000000001,0.89625,315.0,1020,4114,2.6,3830.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5049,3,13.57,21.29,3.08,1.0612499999999998,358.0,1020,3950,2.7,3648.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5049,1,12.39,20.85,2.6500000000000004,1.005,348.0,1019,3832,2.4,3536.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5050,1,20.87,37.61,0.02666666666666667,1.475,91.0,1018,4659,3.4,4377.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5050,1,21.61,37.77,0.04,1.866666666666667,61.0,1017,4507,4.1,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5050,1,21.69,37.42,0.13,1.5708333333333333,55.0,1016,4394,2.8,4052.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5050,1,21.4,36.52,0.22999999999999998,1.1125,72.0,1015,4311,3.2,4042.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5050,1,20.99,35.55,0.45666666666666667,0.8666666666666668,56.0,1015,4287,2.5,4058.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5050,1,20.6,34.54,0.43666666666666676,1.0208333333333335,64.0,1014,4278,1.8,4032.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5050,3,20.34,33.62,0.8166666666666667,1.1083333333333334,14.0,1014,4178,1.5,3890.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5050,3,20.28,32.38,0.6866666666666666,1.3125,77.0,1014,4050,2.3,3762.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5051,3,22.98,36.04,0.58,1.175,341.0,1019,4499,2.3,4202.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5051,3,23.2,35.6,1.78,1.25125,347.0,1019,4381,2.0,4103.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5051,3,23.12,34.41,2.53,1.35375,353.0,1017,4287,2.0,4002.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5051,3,22.5,33.39,2.38,1.2825,346.0,1015,4240,2.1,3930.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5051,3,21.9,33.35,1.03,1.1425,353.0,1015,4245,2.0,3916.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5051,3,21.4,31.7,1.09,1.1512499999999999,3.0,1015,4198,1.5,3921.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5051,3,20.62,31.24,0.87,1.0625,354.0,1015,4054,1.8,3774.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5051,3,20.13,30.17,1.8599999999999999,1.0,2.0,1015,3938,2.0,3631.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5052,3,22.7,36.82,0.08333333333333333,1.2458333333333333,224.0,1018,4586,2.4,4262.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5052,3,23.02,36.5,0.29000000000000004,1.3,186.0,1018,4445,2.5,4151.766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5052,1,22.67,35.55,0.3433333333333333,1.0333333333333332,190.0,1016,4347,2.1,4082.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5052,1,21.7,34.63,0.4166666666666667,0.8125,212.0,1015,4292,1.5,4031.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5052,1,21.45,33.75,0.5266666666666666,0.7875000000000001,230.0,1014,4275,1.5,4050.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5052,1,21.12,32.5,1.1,1.0791666666666666,158.0,1014,4256,2.1,3988.166666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5052,1,20.81,30.4,1.906666666666667,1.3791666666666669,142.0,1014,4134,2.6,3850.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5052,3,20.31,29.7,1.5066666666666666,1.525,108.0,1014,4012,2.7,3736.2666666666664,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5053,3,21.17,33.84,0.03333333333333333,1.4333333333333333,32.0,1017,4632,2.9,4321.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5053,1,21.56,33.71,0.08666666666666668,1.2875,49.0,1017,4475,2.2,4173.979166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5053,1,21.62,33.48,0.13333333333333333,1.2791666666666668,48.0,1015,4383,2.5,4077.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5053,1,21.57,32.95,0.1766666666666667,1.1874999999999998,350.0,1014,4301,2.9,3999.020833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5053,1,21.67,32.65,0.4,1.3041666666666667,309.0,1014,4302,3.0,3997.645833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5053,1,21.39,32.19,0.39333333333333337,1.3291666666666666,312.0,1014,4351,3.0,4035.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5053,1,21.0,31.43,0.4266666666666667,1.2666666666666666,301.0,1013,4348,2.8,4028.854166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5053,1,20.64,30.89,0.15999999999999998,1.2416666666666667,341.0,1014,4283,2.8,3967.7291666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5054,1,20.54,32.67,0.16999999999999998,0.8525,31.0,1020,4506,1.9,4222.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5054,3,20.73,32.21,1.46,0.9875,36.0,1019,4390,1.9,4117.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5054,3,20.01,30.65,2.77,1.08,49.0,1018,4290,2.0,4018.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5054,3,19.87,30.12,1.3399999999999999,0.9750000000000001,37.0,1016,4229,2.2,3929.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5054,3,19.42,29.41,1.32,0.91,30.0,1016,4220,2.0,3934.11,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5054,3,19.03,27.82,1.76,0.82375,50.0,1016,4171,1.6,3867.477142857143,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5054,3,17.92,28.12,0.72,0.8375,24.0,1015,4018,2.0,3730.868,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5054,3,17.09,26.35,1.11,0.82125,40.0,1016,3902,1.7,3590.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5055,4,19.18,28.17,2.75,0.7075,286.0,1024,4478,1.8,4183.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5055,3,18.7,26.96,5.21,0.6925,286.0,1024,4389,1.3,4103.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5055,3,18.44,25.13,5.72,0.8412499999999999,277.0,1023,4299,1.7,4008.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5055,3,17.78,25.16,5.94,1.0212500000000002,273.0,1020,4226,1.8,3943.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5055,3,17.3,25.02,5.12,0.9962500000000001,300.0,1020,4188,1.8,3881.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5055,4,16.68,24.06,6.38,0.86625,304.0,1019,4122,1.7,3824.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5055,3,16.22,24.13,3.9699999999999998,0.9450000000000001,4.0,1019,3953,2.1,3656.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5055,3,14.87,23.56,3.51,0.91625,352.0,1019,3832,1.5,3556.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5056,3,20.95,30.13,2.2399999999999998,0.9612499999999999,315.0,1024,4492,1.8,4214.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5056,3,20.63,29.38,5.17,0.84875,296.0,1023,4396,2.1,4101.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5056,3,20.57,27.66,5.749999999999999,0.8825000000000001,307.0,1022,4304,1.7,4016.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5056,3,19.42,27.63,5.33,1.0225,271.0,1020,4230,1.9,3953.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5056,3,19.27,26.39,4.4399999999999995,1.0437500000000002,313.0,1019,4196,2.2,3901.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5056,3,18.57,25.18,7.2700000000000005,0.8625,305.0,1019,4142,2.0,3841.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5056,3,18.25,24.93,5.51,0.83875,226.0,1018,3971,2.1,3670.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5056,3,16.99,24.11,4.630000000000001,0.895,226.0,1018,3846,2.4,3546.7487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5057,3,23.71,38.35,0.12,0.7625,280.0,1017,4526,1.8,4241.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5057,3,23.26,38.05,0.35,0.8875,269.0,1017,4399,2.2,4108.944444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5057,3,22.88,35.84,0.8700000000000001,0.8916666666666667,329.0,1016,4309,2.5,4056.055555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5057,3,22.94,34.87,0.94,0.7916666666666666,324.0,1014,4277,1.7,4031.055555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5057,3,21.93,34.4,0.2366666666666667,0.8333333333333333,34.0,1014,4285,1.6,4063.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5057,3,22.24,33.41,0.7333333333333335,1.0499999999999998,3.0,1013,4258,2.2,3941.861111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5057,3,21.98,32.15,0.7633333333333334,1.1541666666666668,349.0,1013,4147,2.2,3855.444444444445,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5057,3,21.04,31.5,1.4266666666666667,1.3624999999999998,355.0,1014,4033,2.7,3727.979166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5058,1,18.79,37.04,0.0,1.0958333333333332,188.0,1017,4684,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5058,1,19.79,37.23,0.0,1.0375,42.0,1016,4529,4.0,4250.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5058,1,19.6,36.81,0.04666666666666667,0.8791666666666667,175.0,1014,4410,3.8,4139.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5058,1,19.39,36.4,0.11666666666666667,0.8916666666666667,187.0,1014,4325,3.0,4056.777777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5058,1,19.61,35.6,0.24666666666666665,0.8541666666666667,196.0,1013,4310,2.5,4101.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5058,3,19.15,34.76,0.5800000000000001,0.8083333333333333,194.0,1013,4330,2.6,4077.444444444445,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5058,3,18.76,34.13,0.8399999999999999,0.7166666666666667,185.0,1013,4263,2.5,3978.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5058,3,18.7,33.11,1.0133333333333334,0.9291666666666667,76.0,1013,4161,2.3,3868.8666666666663,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5059,1,19.12,33.98,0.0,1.7249999999999999,250.0,1018,4677,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5059,1,19.59,34.09,0.0,1.7708333333333333,317.0,1017,4545,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5059,1,19.59,33.97,0.0,1.6291666666666669,241.0,1015,4442,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5059,1,19.78,33.88,0.19666666666666666,1.4583333333333335,248.0,1014,4337,2.1,4042.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5059,1,19.96,32.59,0.6666666666666667,1.5375,258.0,1014,4290,2.2,4054.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5059,1,19.63,31.48,0.47000000000000003,1.5250000000000001,267.0,1014,4295,2.4,4072.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5059,1,19.05,30.7,0.59,1.6124999999999998,271.0,1014,4216,2.6,3950.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5059,1,18.5,29.53,0.6833333333333333,1.4583333333333335,306.0,1014,4091,2.3,3821.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5060,1,19.97,35.37,0.0,1.5375,272.0,1018,4670,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5060,1,20.32,35.5,0.0,1.4249999999999998,258.0,1017,4535,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5060,1,20.39,35.44,0.0,1.3208333333333333,251.0,1015,4433,3.2,4126.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5060,1,20.78,35.39,0.14333333333333334,1.3541666666666667,268.0,1014,4330,2.9,4034.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5060,1,21.22,34.2,0.6633333333333333,1.375,275.0,1014,4291,2.9,4033.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5060,1,20.96,32.41,1.1433333333333333,1.3833333333333333,279.0,1013,4304,2.9,4056.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5060,1,20.22,32.16,0.79,1.4916666666666667,32.0,1014,4244,3.0,3983.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5060,1,19.58,30.94,1.1199999999999999,1.375,290.0,1014,4125,2.9,3856.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5061,1,19.6,34.48,0.0,1.5291666666666666,24.0,1019,4665,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5061,1,20.72,34.58,0.0,1.6333333333333333,43.0,1018,4530,4.2,4252.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5061,1,20.6,34.39,0.006666666666666667,1.375,41.0,1017,4419,3.4,4138.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5061,1,20.36,34.18,0.31,0.925,34.0,1015,4316,1.7,4057.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5061,1,20.28,32.94,0.4966666666666667,1.0125,257.0,1015,4275,1.8,4071.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5061,1,19.65,31.88,0.21333333333333332,1.1,22.0,1015,4268,2.0,4078.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5061,1,19.23,30.73,0.4866666666666667,1.35,28.0,1015,4164,2.7,3890.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5061,1,18.6,29.77,0.6100000000000001,1.4416666666666667,41.0,1015,4035,2.5,3779.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5062,1,19.72,35.05,0.0,1.655,286.0,1019,4655,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5062,1,20.12,35.24,0.0,1.59625,290.0,1018,4515,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5062,1,20.35,35.21,0.0,1.51625,272.0,1016,4421,3.2,4114.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5062,1,20.71,35.31,0.19,1.4049999999999998,267.0,1015,4323,2.8,4034.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5062,3,21.09,34.38,0.6800000000000002,1.44875,271.0,1015,4291,2.9,4051.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5062,1,21.2,32.81,1.22,1.375,286.0,1014,4309,2.7,4072.268,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5062,1,20.44,32.07,1.1700000000000002,1.43625,289.0,1014,4273,3.0,4004.2,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5062,1,19.66,30.54,2.0,1.28625,299.0,1015,4168,2.7,3895.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5063,1,19.69,32.92,0.0,1.2200000000000002,314.0,1019,4659,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5063,1,20.02,33.11,0.0,1.17875,319.0,1019,4519,2.9,4241.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5063,1,20.0,33.03,0.0,1.0462500000000001,300.0,1017,4423,2.4,4122.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5063,1,20.47,33.11,0.32000000000000006,0.94625,289.0,1016,4321,2.3,4026.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5063,1,20.72,32.21,0.88,1.03375,294.0,1016,4285,2.4,4039.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5063,1,20.33,30.37,1.5299999999999998,1.025,307.0,1015,4305,2.1,4065.132,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5063,1,19.67,29.75,1.69,1.06625,312.0,1015,4262,2.2,3985.732,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5063,1,18.91,28.37,3.41,0.88375,316.0,1015,4152,1.7,3873.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5064,1,20.26,35.5,0.0,1.65,298.0,1018,4666,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5064,1,20.65,35.61,0.0,1.5166666666666666,294.0,1017,4529,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5064,1,20.7,35.54,0.0,1.4041666666666668,297.0,1015,4428,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5064,1,21.17,35.5,0.12000000000000001,1.4458333333333333,289.0,1014,4325,2.8,4038.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5064,1,21.63,34.39,0.5566666666666668,1.6,319.0,1014,4287,2.7,4046.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5064,1,21.36,32.23,1.4466666666666665,1.5916666666666666,298.0,1013,4303,2.6,4080.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5064,1,20.52,32.05,0.8233333333333334,1.7416666666666667,297.0,1014,4250,2.9,3985.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5064,1,19.89,30.8,1.2133333333333334,1.575,307.0,1014,4130,2.7,3846.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5065,1,19.5,29.6,0.6466666666666666,1.1666666666666665,11.0,1018,4529,2.9,4221.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5065,1,19.9,29.45,0.8566666666666667,1.1375,17.0,1017,4404,2.6,4125.533333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5065,1,19.67,29.52,0.7166666666666666,1.1916666666666667,12.0,1016,4355,2.9,4071.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5065,1,19.52,29.85,0.7000000000000001,1.5958333333333334,356.0,1015,4285,4.2,4000.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5065,1,19.78,29.95,0.8500000000000001,1.8916666666666666,343.0,1015,4319,4.7,4042.5476190476193,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5065,1,19.93,29.34,1.2766666666666668,1.8874999999999997,340.0,1014,4389,4.3,4164.433333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5065,1,19.68,28.24,1.2633333333333334,1.9291666666666667,337.0,1014,4431,4.1,4219.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5065,1,19.27,28.06,1.0300000000000002,1.9,341.0,1014,4406,4.1,4178.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5066,1,20.56,36.35,0.0,1.5875,283.0,1018,4656,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5066,1,20.9,36.54,0.0,1.4916666666666667,281.0,1017,4519,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5066,1,21.08,36.51,0.0,1.4375,262.0,1015,4429,2.9,4137.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5066,1,21.5,36.62,0.08666666666666667,1.425,260.0,1014,4331,2.7,4042.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5066,3,21.98,35.78,0.30666666666666664,1.5416666666666665,22.0,1014,4297,3.0,4056.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5066,1,22.05,34.33,0.5466666666666666,1.5166666666666666,286.0,1013,4311,2.8,4090.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5066,1,21.33,33.49,0.9033333333333334,1.7000000000000002,292.0,1013,4273,3.1,4017.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5066,1,20.63,32.25,1.5766666666666669,1.4791666666666667,301.0,1014,4162,2.7,3894.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5067,3,20.25,29.58,2.68,0.6212500000000001,334.0,1023,4509,1.7,4207.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5067,1,19.73,29.26,3.84,0.775,9.0,1022,4419,1.9,4133.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5067,3,19.52,29.41,2.97,1.0050000000000001,14.0,1021,4331,2.2,4031.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5067,1,19.02,27.81,6.000000000000001,0.87875,327.0,1019,4238,1.9,3938.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5067,4,19.05,26.83,9.68,0.9612499999999999,51.0,1019,4177,1.7,3859.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5067,4,19.02,25.27,6.91,0.98875,38.0,1018,4101,1.7,3768.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5067,4,18.27,24.62,6.180000000000001,0.97125,39.0,1018,3894,2.1,3589.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5067,4,16.09,24.09,5.56,0.9125,33.0,1018,3758,2.5,3487.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5068,3,17.37,28.32,4.159999999999999,0.4625,17.0,1023,4478,1.5,4191.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5068,4,16.72,26.9,5.53,0.34875,114.0,1023,4392,1.1,4089.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5068,4,16.35,25.8,5.54,0.6912499999999999,159.0,1022,4299,2.5,3998.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5068,4,17.39,25.07,5.91,1.0,211.0,1020,4211,2.3,3914.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5068,3,15.85,25.67,4.03,0.75875,316.0,1019,4148,3.5,3841.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5068,3,15.2,24.8,3.82,0.8362499999999999,29.0,1019,4058,4.6,3756.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5068,1,13.34,24.86,2.09,1.1375,20.0,1018,3844,4.3,3557.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5068,1,11.84,24.85,1.8199999999999998,1.0462500000000001,352.0,1018,3712,4.0,3445.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5069,1,19.32,34.5,0.03333333333333333,1.9000000000000004,278.0,1018,4683,4.5,4406.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5069,1,19.77,34.53,0.13333333333333333,1.8666666666666667,261.0,1017,4516,3.4,4225.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5069,1,19.77,33.96,0.32666666666666666,1.6875,70.0,1016,4397,3.1,4104.233333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5069,1,19.71,33.26,0.5700000000000001,1.5583333333333333,47.0,1015,4311,3.1,4035.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5069,1,19.5,32.7,0.8866666666666666,1.5125,55.0,1015,4307,3.3,4080.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5069,1,18.8,31.79,0.9133333333333332,1.4791666666666667,92.0,1014,4335,3.0,4108.866666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5069,1,18.38,31.02,1.2800000000000002,1.3458333333333332,100.0,1014,4281,3.1,3990.2,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5069,1,18.07,29.91,1.37,1.3291666666666666,103.0,1014,4183,2.8,3909.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5070,1,20.2,33.68,0.0,1.5166666666666666,277.0,1018,4696,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5070,1,21.03,34.16,0.04666666666666667,1.4416666666666669,295.0,1018,4580,2.6,4322.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5070,1,21.14,33.96,0.1733333333333333,1.2125,324.0,1016,4425,2.2,4150.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5070,1,21.17,33.74,0.35,1.0583333333333331,315.0,1015,4374,2.2,4108.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5070,1,20.81,33.05,0.18666666666666668,1.3541666666666665,321.0,1015,4428,3.1,4232.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5070,1,20.26,32.43,0.14666666666666667,1.5,325.0,1015,4497,3.3,4350.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5070,1,19.71,32.18,0.04,1.7000000000000002,322.0,1015,4506,3.7,4351.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5070,1,19.0,31.75,0.06666666666666665,1.6916666666666669,315.0,1015,4450,3.5,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5071,1,22.84,35.78,0.013333333333333334,1.4375,55.0,1018,4693,3.4,4474.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5071,1,23.15,36.47,0.0,1.7416666666666667,15.0,1017,4597,3.6,4302.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5071,1,23.0,36.25,0.0,2.05,1.0,1015,4457,4.3,4196.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5071,1,22.86,35.5,0.0,2.8666666666666663,350.0,1015,4402,4.8,4153.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5071,1,22.52,34.55,0.0,3.3125,342.0,1015,4456,5.2,4265.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5071,1,22.21,33.6,0.006666666666666667,3.7874999999999996,337.0,1015,4521,5.8,4312.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5071,1,22.04,33.06,0.0,4.0125,333.0,1015,4538,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5071,1,21.5,32.72,0.0,3.833333333333334,333.0,1015,4478,6.3,4273.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5072,3,20.64,29.52,0.07666666666666666,1.4458333333333333,54.0,1017,4620,4.0,4316.833333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5072,3,20.99,29.56,0.07,1.3375,93.0,1016,4462,3.8,4161.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5072,3,20.96,29.43,0.07666666666666667,1.425,62.0,1015,4377,3.9,4072.7291666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5072,3,21.03,29.25,0.09,1.304166666666667,250.0,1014,4292,3.9,3990.395833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5072,3,21.08,29.17,0.09,1.4041666666666666,299.0,1014,4303,4.1,3997.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5072,3,20.69,28.79,0.09666666666666666,1.3,266.0,1013,4366,3.9,4051.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5072,3,20.34,28.33,0.07333333333333333,1.3125,259.0,1013,4377,3.7,4058.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5072,3,20.03,28.07,0.03666666666666667,1.2625000000000002,254.0,1013,4320,3.5,4000.458333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5073,3,24.32,36.49,0.09333333333333334,0.8333333333333334,41.0,1018,4523,1.6,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5073,1,24.36,35.84,0.38000000000000006,0.9833333333333333,67.0,1018,4406,2.2,4128.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5073,3,23.8,34.51,1.4333333333333336,0.9833333333333334,61.0,1016,4304,1.9,4040.2666666666673,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5073,3,23.13,34.27,0.74,0.8,45.0,1015,4245,1.7,3948.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5073,1,22.62,33.35,0.5233333333333333,0.8708333333333333,27.0,1014,4236,1.8,3940.138888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5073,3,22.62,31.88,1.2933333333333334,1.2083333333333333,80.0,1014,4191,2.3,3907.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5073,1,21.51,30.73,1.2533333333333334,1.2833333333333334,60.0,1014,4047,1.9,3754.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5073,3,20.94,29.65,1.4666666666666668,1.1749999999999998,78.0,1014,3928,2.5,3633.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5074,1,18.36,33.05,0.07,1.6291666666666669,26.0,1019,4675,3.1,4387.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5074,1,18.88,33.17,0.3433333333333333,1.5291666666666666,64.0,1018,4505,2.7,4199.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5074,1,18.69,32.45,0.6,1.4208333333333334,281.0,1017,4389,2.8,4075.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5074,1,18.72,31.15,0.9600000000000001,1.4249999999999998,25.0,1016,4304,3.0,4024.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5074,1,18.57,30.68,1.5333333333333334,1.1916666666666669,24.0,1016,4299,3.0,4065.6333333333337,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5074,1,17.75,29.85,1.2699999999999998,1.2,48.0,1015,4330,2.8,4095.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5074,1,17.28,28.93,1.5933333333333335,1.1375000000000002,73.0,1015,4279,2.8,3978.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5074,1,16.87,27.74,1.7733333333333332,1.025,111.0,1015,4183,2.8,3895.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5075,1,21.46,37.04,0.0,2.0666666666666664,56.0,1018,4693,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5075,1,21.12,37.04,0.006666666666666667,2.1708333333333334,12.0,1018,4564,4.5,4280.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5075,1,20.77,36.96,0.03333333333333333,1.9041666666666668,359.0,1016,4427,4.2,4155.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5075,1,20.59,36.04,0.02,1.8625,329.0,1015,4382,4.5,4140.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5075,1,19.88,34.93,0.013333333333333334,2.216666666666667,300.0,1015,4431,5.0,4256.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5075,1,19.43,33.89,0.006666666666666667,2.5458333333333334,252.0,1015,4476,5.4,4219.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5075,1,19.18,33.63,0.0,2.820833333333333,253.0,1015,4468,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5075,1,18.69,33.27,0.02,2.7874999999999996,296.0,1015,4397,5.9,4149.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5076,1,19.72,37.38,0.0,1.4333333333333333,18.0,1017,4668,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5076,1,20.33,37.62,0.006666666666666667,1.7458333333333336,13.0,1017,4514,4.1,4215.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5076,1,20.41,37.05,0.07666666666666667,1.3624999999999998,58.0,1015,4395,3.0,4054.4583333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5076,1,20.59,36.43,0.3666666666666667,0.8791666666666667,17.0,1014,4308,2.9,4014.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5076,1,20.54,35.35,0.5366666666666667,0.675,332.0,1014,4291,2.0,4060.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5076,3,20.08,34.28,0.68,0.825,356.0,1014,4287,1.8,3978.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5076,3,19.77,33.25,1.0366666666666668,0.9875,23.0,1013,4197,2.1,3909.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5076,1,19.08,32.54,0.8699999999999999,1.0625,54.0,1013,4073,2.3,3776.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5077,3,20.71,32.84,2.0999999999999996,0.57375,41.0,1020,4510,1.9,4221.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5077,3,20.53,32.18,3.2,0.53,355.0,1020,4406,1.9,4116.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5077,3,20.87,31.21,4.51,0.62625,98.0,1019,4313,2.0,4002.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5077,3,20.12,30.87,4.05,0.7375,142.0,1017,4246,1.9,3942.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5077,3,19.86,29.64,5.95,0.9112500000000001,65.0,1017,4207,2.2,3882.6675,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5077,4,19.87,27.84,7.57,0.7125000000000001,82.0,1016,4150,1.6,3817.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5077,3,19.03,27.32,5.449999999999999,0.82375,37.0,1016,3973,2.1,3672.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5077,3,17.44,26.6,4.43,0.86375,52.0,1016,3841,1.9,3546.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5078,1,20.99,37.19,0.0,2.129166666666667,299.0,1018,4675,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5078,1,21.64,37.33,0.0,2.25,328.0,1017,4543,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5078,1,21.74,37.17,0.0,1.9916666666666665,327.0,1016,4436,4.0,4141.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5078,1,21.87,37.08,0.22,1.6458333333333333,267.0,1014,4330,2.4,4047.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5078,1,22.08,35.79,0.18,1.7,239.0,1014,4282,2.4,4059.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5078,1,21.5,34.65,0.08666666666666667,1.7041666666666666,252.0,1014,4280,3.0,4036.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5078,3,20.86,33.53,0.21000000000000002,1.9916666666666667,305.0,1014,4182,3.7,3926.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5078,1,20.34,32.49,0.4133333333333334,1.8499999999999996,6.0,1014,4054,3.3,3791.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5079,1,21.93,31.8,0.04666666666666667,1.7208333333333332,342.0,1019,4570,3.0,4283.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5079,1,22.07,31.58,0.33666666666666667,1.5458333333333334,341.0,1018,4438,2.5,4138.9333333333325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5079,3,22.07,30.63,0.8433333333333333,1.5083333333333333,344.0,1016,4349,2.5,4073.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5079,1,21.57,30.18,0.4,1.4833333333333334,340.0,1015,4337,3.3,4097.5666666666675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5079,1,21.04,29.45,0.53,1.5708333333333333,360.0,1014,4357,3.1,4141.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5079,1,21.01,28.44,1.0633333333333332,1.5541666666666667,346.0,1014,4342,3.2,4110.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5079,1,20.7,27.8,1.2833333333333334,1.4583333333333333,342.0,1014,4274,2.5,3981.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5079,1,20.3,26.94,1.2666666666666668,1.5708333333333333,2.0,1014,4172,2.5,3893.4333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5080,1,19.27,31.53,0.09,1.4833333333333334,44.0,1018,4616,4.3,4313.041666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5080,1,19.61,31.53,0.11333333333333334,1.3958333333333333,29.0,1017,4458,4.3,4160.354166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5080,1,19.72,31.38,0.14,1.3625,51.0,1015,4373,4.2,4067.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5080,1,19.8,30.92,0.09333333333333332,1.3166666666666669,38.0,1015,4290,4.2,3988.4583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5080,1,19.82,30.63,0.25,1.3541666666666665,322.0,1014,4299,4.4,3994.5208333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5080,1,19.47,30.15,0.42,1.3583333333333332,274.0,1014,4360,4.1,4048.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5080,1,19.11,29.57,0.30333333333333334,1.3166666666666667,268.0,1014,4372,3.9,4053.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5080,1,18.75,29.23,0.16333333333333333,1.3166666666666669,263.0,1014,4317,3.8,4005.020833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5081,3,22.46,34.74,0.2,0.8300000000000001,20.0,1020,4507,1.8,4220.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5081,3,22.56,33.87,1.63,0.75625,20.0,1020,4394,1.6,4120.762857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5081,3,22.12,31.53,2.79,0.83375,55.0,1018,4293,1.7,4015.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5081,3,21.76,31.89,2.08,0.84625,51.0,1017,4229,2.0,3926.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5081,3,21.17,31.29,1.96,0.7837500000000001,52.0,1016,4217,1.8,3932.5550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5081,3,20.77,29.73,2.2,0.56,40.0,1016,4166,1.4,3858.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5081,1,19.81,29.72,1.05,0.8625,27.0,1016,4015,1.9,3728.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5081,1,18.95,28.65,1.24,0.8074999999999999,31.0,1016,3895,1.8,3579.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5082,3,21.78,35.82,0.10666666666666666,1.3708333333333333,220.0,1018,4547,3.0,4255.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5082,3,21.58,35.48,0.42333333333333334,1.0666666666666667,224.0,1018,4419,2.4,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5082,3,21.64,34.38,0.32,1.0875000000000001,266.0,1017,4322,1.7,4078.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5082,3,21.72,33.55,0.2833333333333334,1.1416666666666666,268.0,1015,4298,2.2,4051.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5082,3,20.91,32.98,0.15000000000000002,1.0416666666666665,218.0,1015,4310,1.8,4124.866666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5082,3,20.99,31.57,0.36333333333333334,0.9791666666666666,216.0,1014,4289,1.8,4024.4333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5082,3,21.15,31.07,0.5066666666666666,1.2958333333333334,273.0,1014,4186,2.1,3898.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5082,3,20.17,29.61,1.5699999999999998,1.4708333333333332,289.0,1014,4070,2.5,3782.285714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5083,1,20.17,33.42,0.09999999999999999,1.2525,246.0,1019,4556,2.5,4263.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5083,3,20.45,33.02,0.32,1.10375,270.0,1019,4428,2.7,4137.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5083,3,20.62,31.52,1.12,1.20375,298.0,1018,4332,2.8,4073.768,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5083,3,20.2,30.73,1.1,1.17,299.0,1016,4313,2.2,4065.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5083,1,19.01,29.96,0.82,1.02875,270.0,1016,4324,2.4,4128.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5083,3,19.61,29.02,1.55,1.0375,272.0,1015,4308,3.1,4056.4020000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5083,3,19.97,27.66,1.89,1.35,308.0,1015,4214,3.3,3919.6185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5083,3,19.21,26.91,2.42,1.6025,312.0,1015,4102,3.9,3815.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5084,3,21.56,32.68,1.6700000000000002,1.09625,322.0,1022,4477,2.3,4200.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5084,3,21.7,31.32,4.4,0.98125,337.0,1022,4370,1.8,4084.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5084,4,21.98,30.14,4.78,0.925,4.0,1020,4289,1.8,3986.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5084,3,20.55,28.76,4.09,0.8875,346.0,1018,4253,2.2,3952.0425,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5084,3,20.22,28.85,3.02,0.955,1.0,1018,4264,1.8,3922.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5084,3,19.92,28.19,3.02,0.68625,347.0,1017,4233,1.6,3915.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5084,3,18.83,27.08,2.15,0.7949999999999999,339.0,1017,4106,1.6,3819.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5084,1,17.93,26.15,2.07,0.6912499999999999,334.0,1017,3989,1.5,3735.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5085,3,23.8,39.18,0.0,1.2458333333333333,26.0,1017,4586,4.0,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5085,3,24.75,38.96,0.03333333333333333,1.6583333333333332,266.0,1016,4465,3.1,4172.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5085,1,24.5,38.51,0.05666666666666667,1.625,14.0,1015,4369,3.4,4088.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5085,1,23.86,38.06,0.05,1.3125,1.0,1013,4279,2.6,4039.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5085,3,23.99,36.47,0.05,2.0041666666666664,40.0,1013,4231,3.6,4014.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5085,3,24.27,34.83,0.18,2.3625,46.0,1013,4193,4.6,3975.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5085,4,23.69,33.39,1.02,2.279166666666667,35.0,1013,4042,4.9,3739.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5085,3,22.4,33.0,0.1333333333333333,2.25,35.0,1013,3908,4.7,3652.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5086,3,27.02,39.0,0.02,0.9874999999999999,41.0,1017,4528,2.2,4217.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5086,3,26.95,38.76,0.19333333333333336,1.2041666666666666,77.0,1017,4410,2.8,4134.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5086,3,26.39,37.7,0.29333333333333333,1.0458333333333334,37.0,1015,4311,2.5,4057.9333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5086,3,25.91,36.97,0.1733333333333333,0.8291666666666667,351.0,1014,4253,2.0,3997.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5086,3,25.2,36.3,0.04666666666666667,0.7874999999999999,38.0,1013,4254,2.3,4042.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5086,3,25.18,34.63,0.33,1.375,70.0,1013,4211,2.7,3980.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5086,1,24.24,33.92,0.5833333333333334,1.7291666666666665,61.0,1013,4077,3.2,3798.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5086,3,23.66,31.71,1.5,1.725,78.0,1014,3958,3.5,3657.541666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5087,1,21.74,33.11,2.08,1.10875,291.0,1022,4473,2.3,4192.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5087,3,21.76,31.69,2.46,0.86625,297.0,1021,4374,1.8,4102.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5087,3,21.91,29.82,4.4,0.9825,297.0,1020,4305,1.5,4024.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5087,3,20.47,29.8,3.23,1.0637500000000002,284.0,1018,4284,2.1,3998.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5087,3,20.62,30.11,2.57,1.00875,357.0,1018,4303,1.9,3984.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5087,3,20.63,28.87,2.32,0.97875,357.0,1017,4296,1.8,3992.9449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5087,3,20.29,28.48,2.29,1.0225,320.0,1017,4204,2.3,3904.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5087,3,19.67,27.49,1.7000000000000002,0.9875,345.0,1017,4092,2.3,3793.04125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5088,3,24.6,36.98,1.0899999999999999,1.08,335.0,1018,4489,1.2,4185.61,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5088,3,24.74,36.22,3.5500000000000003,1.015,339.0,1018,4373,1.3,4079.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5088,4,24.78,35.56,2.8499999999999996,1.055,357.0,1016,4295,1.3,3981.4775,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5088,4,24.03,33.99,2.9800000000000004,0.895,342.0,1015,4262,1.5,3934.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5088,3,23.78,33.46,2.49,1.09125,354.0,1014,4272,1.3,3934.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5088,3,23.82,33.0,2.3200000000000003,1.0074999999999998,5.0,1014,4246,1.6,3920.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5088,4,23.11,31.18,1.71,0.875,345.0,1014,4127,1.4,3830.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5088,3,21.66,30.93,1.71,0.8912500000000001,1.0,1014,4010,1.6,3712.0637500000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5089,1,19.85,30.61,2.46,0.8999999999999999,282.0,1024,4468,1.9,4182.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5089,1,19.89,28.97,3.14,0.7374999999999999,296.0,1023,4373,1.4,4097.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5089,3,19.79,27.34,4.6,0.77625,292.0,1021,4303,1.4,4020.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5089,3,18.47,27.66,3.4099999999999997,0.84125,288.0,1019,4284,1.8,4004.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5089,3,18.47,27.84,2.73,0.8975,51.0,1019,4302,1.9,3982.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5089,3,18.38,27.01,2.4600000000000004,0.7525,135.0,1018,4298,1.5,3999.1657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5089,3,17.87,26.66,2.24,0.8825000000000001,323.0,1018,4208,1.8,3890.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5089,3,17.32,26.06,1.69,0.86625,2.0,1018,4098,1.7,3794.89625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5090,3,24.61,39.89,0.28,1.03,94.0,1016,4559,3.9,4178.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5090,3,24.74,39.45,0.45,1.2425000000000002,69.0,1016,4421,3.3,4122.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5090,3,24.37,38.29,0.3,1.1124999999999998,16.0,1015,4328,2.4,4046.61,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5090,3,24.24,37.53,0.6,0.65375,318.0,1014,4268,2.0,3996.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5090,3,23.99,36.69,0.33,1.01375,334.0,1013,4245,2.5,3972.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5090,3,23.95,35.12,1.1500000000000001,1.675,82.0,1013,4215,3.6,3916.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5090,3,23.37,33.7,1.33,1.8162500000000001,104.0,1013,4090,3.8,3782.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5090,3,22.99,33.0,0.6000000000000001,1.8575,87.0,1013,3961,4.1,3659.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5091,3,24.25,39.48,0.24000000000000002,0.6583333333333333,351.0,1017,4522,2.0,4198.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5091,3,24.21,39.22,0.4466666666666666,0.8208333333333333,353.0,1017,4397,2.3,4105.11111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5091,1,23.48,37.02,1.4333333333333331,0.9125,351.0,1015,4306,2.4,4031.055555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5091,3,23.38,35.96,0.9833333333333334,0.8208333333333333,332.0,1014,4266,2.1,3991.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5091,3,22.61,35.83,0.2733333333333333,0.725,34.0,1013,4274,1.9,4048.555555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5091,3,23.31,34.17,0.8433333333333333,1.3875000000000002,34.0,1013,4241,2.6,3916.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5091,3,22.62,33.13,0.7233333333333333,1.2374999999999998,20.0,1013,4121,3.0,3817.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5091,3,21.93,32.53,1.3033333333333335,1.3916666666666666,22.0,1013,4004,3.2,3680.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5092,3,19.39,30.83,0.51,0.8062499999999999,206.0,1021,4527,2.0,4233.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5092,3,19.48,30.56,1.7900000000000003,0.8837499999999999,40.0,1020,4405,1.6,4122.138333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5092,3,19.55,28.1,3.17,1.0125,38.0,1019,4307,1.9,4005.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5092,3,18.67,27.89,1.7799999999999998,0.96,46.0,1017,4249,1.6,3968.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5092,3,18.53,27.58,1.5699999999999998,1.0837500000000002,239.0,1016,4221,2.1,3913.028333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5092,3,18.27,25.66,3.8000000000000003,0.77,52.0,1016,4179,1.4,3919.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5092,3,17.46,24.14,4.82,0.96,36.0,1016,4022,2.3,3714.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5092,3,16.49,23.11,3.4400000000000004,1.0787499999999999,47.0,1016,3903,2.4,3608.7487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5093,3,21.75,33.77,0.54,0.8350000000000001,207.0,1021,4526,2.0,4232.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5093,3,21.86,33.44,1.9100000000000001,0.81625,10.0,1020,4404,1.6,4121.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5093,3,21.91,30.61,3.36,1.0162499999999999,37.0,1019,4307,1.8,4005.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5093,3,20.96,30.57,1.88,0.99125,45.0,1017,4249,1.7,3970.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5093,1,20.81,30.42,1.6700000000000002,1.0875000000000001,54.0,1016,4220,2.2,3912.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5093,3,20.52,28.42,4.03,0.7875000000000001,49.0,1016,4178,1.5,3919.0485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5093,3,19.82,26.79,4.98,0.95,35.0,1016,4021,2.3,3712.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5093,3,18.8,25.74,3.37,1.0775000000000001,46.0,1016,3901,2.4,3607.2487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5094,1,20.09,37.38,0.06666666666666667,1.5291666666666668,47.0,1018,4603,3.5,4305.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5094,1,20.63,37.34,0.17333333333333334,1.4083333333333332,45.0,1017,4443,2.9,4157.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5094,1,20.51,36.99,0.42666666666666664,1.2583333333333333,51.0,1016,4362,2.5,4063.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5094,1,20.19,36.45,0.6333333333333333,1.1666666666666667,282.0,1015,4278,2.8,3982.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5094,1,20.18,35.87,0.74,1.2541666666666669,340.0,1015,4286,3.8,4043.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5094,3,20.05,34.69,1.0099999999999998,1.2583333333333333,331.0,1014,4331,3.6,4086.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5094,1,19.74,34.21,1.1366666666666667,1.275,320.0,1014,4338,3.7,4086.566666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5094,1,19.32,33.33,1.12,1.2791666666666668,325.0,1014,4279,3.5,4002.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5095,3,24.59,35.97,1.1300000000000001,1.10125,301.0,1019,4481,1.7,4183.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5095,3,24.72,34.98,3.98,0.9475,316.0,1019,4370,1.3,4077.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5095,4,24.54,33.65,4.18,0.875,346.0,1017,4295,1.1,3984.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5095,4,23.59,32.81,3.7199999999999998,0.83375,321.0,1016,4266,1.4,3957.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5095,3,23.56,32.59,3.1,0.94,354.0,1015,4279,1.3,3937.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5095,4,23.46,31.54,3.44,0.8049999999999999,345.0,1015,4254,1.2,3934.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5095,3,22.65,30.03,2.27,0.8075,336.0,1015,4145,1.2,3845.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5095,3,21.4,29.53,2.4299999999999997,0.815,337.0,1015,4029,1.2,3738.6887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5096,1,19.59,36.49,0.0,1.5666666666666669,31.0,1017,4677,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5096,1,20.46,36.75,0.0,1.7374999999999998,40.0,1016,4530,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5096,1,20.43,36.48,0.0033333333333333335,1.1208333333333333,34.0,1015,4413,3.2,4114.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5096,1,20.42,35.81,0.2733333333333333,0.5583333333333333,114.0,1014,4313,1.3,4021.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5096,1,20.54,34.6,0.6066666666666667,0.5958333333333333,187.0,1014,4288,1.1,4050.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5096,1,20.3,33.83,0.76,0.5791666666666666,85.0,1013,4292,1.4,4005.2083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5096,3,19.99,33.35,0.7533333333333333,1.0166666666666666,58.0,1013,4211,2.6,3943.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5096,3,19.59,32.07,0.9066666666666666,1.0208333333333335,43.0,1013,4091,2.6,3808.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5097,1,23.67,34.45,0.0,1.7916666666666665,194.0,1017,4667,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5097,1,24.6,34.56,0.0,2.0083333333333333,233.0,1016,4541,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5097,1,24.55,34.48,0.0,2.0708333333333333,242.0,1015,4440,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5097,3,24.65,34.44,0.006666666666666667,1.9291666666666667,222.0,1013,4337,3.3,4076.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5097,1,25.07,33.42,0.0,1.95,226.0,1013,4279,3.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5097,1,24.42,32.4,0.0,1.9375000000000002,268.0,1013,4275,3.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5097,1,23.9,31.43,0.0,2.2375000000000003,292.0,1013,4163,4.0,3829.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5097,1,23.28,30.75,0.0033333333333333335,2.1875,319.0,1013,4032,3.9,3775.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5098,1,20.59,33.93,0.04,1.8708333333333336,1.0,1018,4639,2.9,4350.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5098,3,21.16,34.18,0.10666666666666666,1.820833333333333,8.0,1017,4489,2.6,4185.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5098,1,21.11,33.77,0.12000000000000001,1.775,22.0,1016,4378,2.2,4108.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5098,1,20.34,32.64,0.2566666666666667,1.7374999999999998,11.0,1015,4322,2.1,4072.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5098,1,20.04,31.81,0.29000000000000004,1.6625,349.0,1014,4311,1.7,4091.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5098,1,19.87,30.85,0.43666666666666665,1.6208333333333331,358.0,1014,4294,1.4,4066.6333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5098,1,19.62,29.54,1.0733333333333333,1.4083333333333334,29.0,1014,4190,1.8,3906.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5098,1,19.18,28.45,1.1700000000000002,1.5083333333333333,50.0,1014,4067,2.3,3801.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5099,3,26.49,39.0,0.04,1.07625,86.0,1017,4553,2.6,4244.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5099,3,26.84,38.41,0.5900000000000001,1.32125,52.0,1017,4422,3.1,4146.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5099,3,26.83,37.73,0.8900000000000001,1.355,40.0,1015,4323,2.8,4051.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5099,1,25.77,37.18,0.35,1.19625,43.0,1014,4262,2.6,3997.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5099,3,25.88,35.91,1.3,1.695,49.0,1013,4229,3.4,3955.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5099,3,25.8,33.73,2.8600000000000003,1.71625,63.0,1013,4188,3.4,3847.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5099,3,24.75,32.94,5.16,1.8199999999999998,65.0,1013,4043,3.3,3739.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5099,4,24.37,31.95,1.5899999999999999,1.5825,69.0,1014,3912,3.2,3625.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5100,1,22.65,34.86,0.0,1.8249999999999997,37.0,1017,4665,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5100,1,23.06,35.1,0.0,1.8291666666666668,274.0,1016,4531,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5100,1,23.12,35.02,0.0,1.7041666666666668,275.0,1014,4440,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5100,1,23.36,35.15,0.0,1.7458333333333336,263.0,1013,4340,4.3,4049.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5100,1,23.77,34.33,0.016666666666666666,1.9875,283.0,1013,4299,4.2,3980.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5100,1,23.85,33.19,0.09666666666666668,2.0875,301.0,1012,4308,4.2,3961.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5100,1,23.53,32.39,0.04666666666666667,2.3333333333333335,300.0,1013,4255,4.8,3886.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5100,3,22.95,31.51,0.09333333333333334,2.2083333333333335,312.0,1013,4135,4.3,3845.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5101,3,24.62,39.81,0.17666666666666664,1.1208333333333333,94.0,1016,4560,3.9,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5101,3,24.8,39.25,0.4,1.1999999999999997,66.0,1016,4421,3.2,4123.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5101,3,24.44,38.31,0.29666666666666663,1.125,107.0,1015,4329,2.3,4048.3888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5101,3,24.28,37.56,0.45333333333333337,0.6541666666666667,324.0,1014,4269,1.8,3996.888888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5101,3,24.14,36.71,0.40666666666666673,1.0083333333333333,337.0,1013,4243,2.5,3970.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5101,3,23.99,35.09,1.37,1.7083333333333333,85.0,1013,4214,3.7,3894.2666666666673,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5101,3,23.39,33.61,1.36,1.8291666666666666,89.0,1013,4088,3.8,3779.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5101,3,23.05,33.03,0.4966666666666667,1.8875,83.0,1013,3958,4.1,3655.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5102,1,15.74,29.57,0.08,0.72875,28.0,1021,4652,2.0,4347.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5102,1,16.16,29.66,0.31000000000000005,0.6487499999999999,38.0,1020,4487,1.6,4189.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5102,1,16.35,29.14,0.6100000000000001,0.5,6.0,1019,4379,1.6,4065.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5102,1,16.46,28.49,1.51,0.7325,3.0,1018,4289,2.3,3989.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5102,1,16.41,27.02,2.8099999999999996,0.7875000000000001,347.0,1018,4277,2.2,4039.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5102,1,15.8,25.61,2.87,0.7112499999999999,352.0,1017,4315,2.1,4055.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5102,1,15.29,25.08,3.02,0.72,356.0,1017,4281,2.0,3991.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5102,1,14.66,23.53,3.0799999999999996,0.57375,1.0,1017,4186,2.0,3886.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5103,3,25.46,37.27,0.15,0.70375,37.0,1019,4518,1.6,4231.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5103,3,25.41,36.64,0.8,0.77875,68.0,1019,4403,1.5,4128.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5103,3,24.77,34.79,2.01,0.8375,66.0,1017,4301,1.4,4031.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5103,3,24.16,34.79,1.1800000000000002,0.75875,52.0,1016,4240,1.3,3923.5714285714284,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5103,1,23.53,33.83,1.0,0.72875,162.0,1015,4230,1.6,3929.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5103,3,23.28,32.35,1.71,0.8775,78.0,1015,4183,1.4,3874.028333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5103,3,22.21,31.59,1.4300000000000002,0.95,53.0,1015,4037,1.5,3738.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5103,3,21.56,30.37,1.66,0.85625,69.0,1015,3917,1.7,3606.79125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5104,1,17.76,33.82,0.006666666666666667,1.3916666666666666,28.0,1018,4650,2.9,4355.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5104,1,18.27,34.04,0.023333333333333334,1.3166666666666667,39.0,1017,4493,2.8,4247.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5104,1,18.39,33.74,0.18666666666666665,0.95,25.0,1016,4395,1.6,4093.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5104,1,18.49,33.32,0.4833333333333334,0.6000000000000001,328.0,1016,4299,1.5,3997.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5104,1,18.69,31.96,1.09,0.7583333333333333,325.0,1015,4283,1.7,4029.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5104,1,18.45,30.57,1.7666666666666668,0.7208333333333333,332.0,1015,4313,1.6,4048.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5104,1,17.77,29.73,1.9866666666666668,0.65,331.0,1014,4288,1.6,4002.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5104,1,17.27,28.11,2.0566666666666666,0.575,340.0,1015,4200,1.3,3911.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5105,1,24.19,33.44,0.0,3.3791666666666664,309.0,1017,4625,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5105,1,24.03,33.61,0.0,2.479166666666667,297.0,1016,4508,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5105,1,23.62,33.72,0.0,2.2375,295.0,1015,4431,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5105,1,23.93,34.06,0.0,2.4916666666666663,293.0,1013,4337,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5105,1,24.26,33.55,0.04,3.1666666666666665,291.0,1013,4322,5.5,4076.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5105,1,24.13,32.54,0.04666666666666667,3.666666666666667,296.0,1012,4341,5.9,4134.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5105,1,23.51,31.67,0.02666666666666667,3.716666666666667,297.0,1012,4309,5.9,4109.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5105,1,22.89,30.89,0.06,3.4916666666666667,304.0,1013,4202,5.8,3985.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5106,3,26.05,39.4,0.043333333333333335,1.1458333333333333,71.0,1017,4534,2.6,4223.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5106,1,26.2,39.14,0.16000000000000003,1.2374999999999998,81.0,1017,4416,3.2,4113.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5106,3,25.78,38.2,0.6766666666666667,0.8916666666666666,67.0,1015,4318,2.0,4063.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5106,3,24.9,37.48,0.5433333333333332,0.7374999999999999,8.0,1014,4258,2.5,4018.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5106,3,24.54,36.6,0.22666666666666668,0.6708333333333334,314.0,1013,4254,2.0,4026.555555555555,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5106,3,24.55,34.69,0.8733333333333333,1.5875,78.0,1013,4215,2.6,3968.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5106,3,23.82,33.43,0.5066666666666667,1.8541666666666665,104.0,1013,4084,3.9,3802.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5106,3,23.25,32.22,0.8333333333333334,1.9458333333333333,79.0,1013,3960,4.1,3655.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5107,3,27.04,36.82,0.0,1.3912499999999999,100.0,1017,4553,2.4,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5107,3,27.32,36.68,0.15,1.4525000000000001,37.0,1017,4418,2.7,4140.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5107,3,27.16,35.7,0.33,1.5625,37.0,1015,4321,2.7,4030.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5107,3,26.32,35.08,0.19000000000000003,1.28125,38.0,1014,4262,2.4,3996.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5107,3,26.3,34.16,0.74,1.7087499999999998,48.0,1013,4230,3.1,3927.4339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5107,3,25.85,32.47,1.4300000000000002,1.7875,68.0,1013,4192,3.4,3891.712857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5107,3,24.84,31.86,2.87,2.0025,67.0,1013,4050,3.3,3746.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5107,4,24.48,30.88,1.1800000000000002,1.77875,70.0,1013,3920,3.1,3625.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5108,1,22.89,38.33,0.006666666666666667,1.2541666666666664,358.0,1017,4646,2.5,4357.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5108,1,23.42,38.5,0.04666666666666667,1.3583333333333334,4.0,1017,4494,2.4,4201.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5108,1,23.54,38.13,0.04666666666666667,1.4166666666666665,24.0,1015,4385,2.4,4128.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5108,1,22.69,37.29,0.13333333333333333,1.5125,356.0,1014,4321,3.7,4071.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5108,1,22.32,36.27,0.17666666666666667,1.3791666666666664,329.0,1014,4308,2.9,4123.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5108,1,22.11,35.34,0.3733333333333333,1.2458333333333331,4.0,1013,4293,2.0,4083.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5108,1,22.13,33.88,0.9333333333333333,0.8875,41.0,1013,4188,1.8,3923.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5108,1,21.88,33.04,0.92,1.0541666666666667,52.0,1013,4062,2.6,3805.3666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5109,1,17.87,33.73,0.01,1.13,32.0,1019,4652,3.1,4353.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5109,1,18.3,33.87,0.05,1.045,39.0,1019,4494,2.6,4170.943333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5109,1,18.48,33.77,0.32,0.7887500000000001,17.0,1017,4384,1.9,4031.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5109,1,18.55,33.11,1.06,0.77,346.0,1016,4291,2.5,3980.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5109,1,18.53,31.6,2.4799999999999995,0.6675,346.0,1016,4278,2.6,4007.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5109,1,17.89,29.79,2.82,0.52125,349.0,1015,4309,2.3,4032.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5109,1,17.33,29.25,3.22,0.49625,354.0,1015,4269,1.9,3954.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5109,1,16.81,27.81,3.5999999999999996,0.34875000000000006,7.0,1015,4168,1.6,3860.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5110,1,19.23,37.07,0.0,1.3791666666666664,17.0,1017,4639,2.6,4332.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5110,1,19.8,37.2,0.03,1.2416666666666667,12.0,1016,4486,2.6,4210.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5110,1,19.95,36.91,0.04,1.0416666666666667,3.0,1015,4396,2.3,4102.944444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5110,1,19.89,36.32,0.28,1.3666666666666667,257.0,1014,4307,4.0,4016.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5110,1,20.18,35.36,0.43666666666666665,1.6375000000000002,259.0,1014,4298,4.5,4082.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5110,1,19.97,33.92,1.1700000000000002,1.5458333333333334,261.0,1013,4325,4.1,4057.433333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5110,1,19.57,32.97,1.6033333333333335,1.4999999999999998,264.0,1013,4306,3.9,4020.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5110,1,19.25,31.91,1.35,1.4791666666666665,267.0,1014,4224,3.9,3965.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5111,1,13.41,27.63,0.02,1.215,310.0,1021,4653,2.4,4339.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5111,1,13.67,27.81,0.05,1.1912500000000001,322.0,1020,4501,2.5,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5111,1,13.73,27.68,0.2,0.85375,310.0,1018,4402,2.1,4087.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5111,1,13.98,27.56,0.8400000000000001,0.83375,298.0,1017,4302,1.9,4000.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5111,1,14.27,26.42,2.1,0.87375,317.0,1017,4279,2.2,4042.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5111,1,14.05,24.55,2.64,0.7162499999999999,312.0,1016,4308,2.3,4031.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5111,1,13.61,23.8,2.65,0.6712499999999999,313.0,1016,4276,2.2,3966.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5111,1,12.96,22.31,3.2399999999999998,0.59375,314.0,1016,4176,1.8,3860.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5112,1,17.12,33.04,0.006666666666666667,1.5833333333333335,332.0,1019,4651,3.4,4339.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5112,1,17.59,33.27,0.006666666666666667,1.5125000000000002,351.0,1018,4500,3.4,4246.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5112,1,17.69,33.06,0.09666666666666668,1.1875,348.0,1016,4403,2.3,4090.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5112,1,17.83,32.89,0.3933333333333333,0.7124999999999999,319.0,1016,4304,1.6,4000.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5112,1,18.08,31.66,1.0999999999999999,0.8500000000000001,316.0,1015,4284,2.0,4025.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5112,1,17.86,30.23,1.6166666666666667,0.7833333333333333,321.0,1015,4310,1.9,4018.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5112,1,17.21,29.33,1.6733333333333333,0.7,320.0,1014,4284,1.8,4020.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5112,1,16.67,27.8,1.9233333333333336,0.6166666666666667,335.0,1015,4192,1.4,3901.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5113,1,16.62,32.01,0.0,1.8575,0.0,1018,4611,4.4,4290.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5113,1,17.0,32.11,0.06,1.5787499999999999,34.0,1017,4459,4.0,4210.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5113,1,17.04,31.94,0.07,1.30375,33.0,1016,4378,3.0,4099.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5113,1,17.02,31.8,0.45,1.2850000000000001,319.0,1015,4283,3.1,3991.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5113,1,17.31,30.94,0.76,1.6075,293.0,1015,4286,3.7,4044.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5113,1,17.22,29.91,1.1300000000000001,1.5875,290.0,1015,4321,3.5,4079.166,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5113,1,16.76,29.01,1.35,1.5750000000000002,286.0,1014,4315,3.6,4041.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5113,1,16.31,27.7,1.83,1.4575,302.0,1014,4244,3.5,3945.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5114,1,15.06,29.06,0.0,1.6583333333333337,305.0,1020,4653,3.6,4319.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5114,1,15.42,29.3,0.006666666666666667,1.6041666666666667,317.0,1019,4509,3.6,4236.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5114,1,15.48,29.26,0.05333333333333334,1.375,305.0,1017,4413,3.1,4099.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5114,1,15.64,29.26,0.37666666666666665,1.1458333333333333,288.0,1016,4313,2.2,4014.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5114,1,15.91,28.3,1.1466666666666665,1.1041666666666667,292.0,1016,4286,2.2,4043.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5114,1,15.91,26.77,1.8,1.0958333333333332,301.0,1015,4309,2.1,4046.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5114,1,15.26,26.02,1.77,1.1666666666666665,302.0,1015,4277,2.0,4012.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5114,1,14.61,24.56,2.2699999999999996,0.9208333333333334,308.0,1015,4178,1.7,3870.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5115,1,17.32,33.17,0.04,1.4425000000000001,44.0,1019,4671,2.8,4402.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5115,1,18.02,33.36,0.18,1.3875000000000002,73.0,1019,4504,2.5,4179.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5115,1,17.9,32.67,0.5700000000000001,1.3325,66.0,1017,4388,2.3,4082.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5115,1,17.79,31.07,1.0699999999999998,1.3449999999999998,284.0,1016,4302,2.6,4010.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5115,1,17.55,30.16,2.0,1.1675,278.0,1016,4291,2.6,4043.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5115,1,16.89,29.47,1.72,1.1212499999999999,45.0,1015,4320,2.2,4085.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5115,1,16.46,28.56,1.96,1.08125,278.0,1015,4264,2.6,3961.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5115,1,16.02,27.26,2.1199999999999997,0.9900000000000001,85.0,1015,4163,2.2,3874.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5116,1,18.99,34.98,0.0,1.7225,45.0,1018,4662,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5116,1,19.4,35.08,0.0,1.57625,293.0,1018,4517,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5116,1,19.62,34.98,0.0,1.42125,264.0,1016,4415,3.0,4115.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5116,1,19.99,34.9,0.33000000000000007,1.34625,275.0,1015,4310,2.6,4029.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5116,1,20.46,33.84,1.1900000000000002,1.29625,290.0,1015,4279,2.3,4031.9339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5116,1,20.21,31.37,2.32,1.2574999999999998,302.0,1014,4302,2.0,4024.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5116,1,19.56,31.08,1.9000000000000001,1.35375,296.0,1014,4256,2.4,3980.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5116,1,18.99,29.69,2.96,1.15375,304.0,1014,4145,2.2,3852.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5117,1,20.21,34.11,0.15,1.0833333333333333,22.0,1019,4657,2.0,4355.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5117,1,20.74,34.16,0.3,0.9458333333333333,30.0,1018,4489,1.7,4201.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5117,1,20.84,33.63,0.5833333333333333,0.925,9.0,1017,4381,2.5,4084.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5117,1,20.92,32.91,1.1033333333333333,0.9833333333333334,2.0,1016,4292,2.9,4002.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5117,1,20.78,31.54,2.1333333333333337,0.9708333333333333,3.0,1016,4285,2.6,4034.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5117,1,20.18,30.39,2.3099999999999996,0.8958333333333334,10.0,1015,4324,2.4,4079.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5117,1,19.6,29.9,2.4066666666666663,0.9083333333333332,14.0,1015,4290,2.5,4001.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5117,1,19.06,28.01,2.683333333333333,0.7458333333333332,20.0,1015,4199,2.6,3910.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5118,3,26.28,39.01,0.03333333333333333,1.0791666666666666,60.0,1017,4531,2.3,4218.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5118,3,26.46,38.74,0.16333333333333333,1.2333333333333334,81.0,1017,4413,3.1,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5118,3,25.96,37.86,1.0799999999999998,0.8958333333333333,132.0,1015,4312,2.2,4040.3333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5118,3,24.83,37.08,0.6866666666666666,0.7291666666666666,14.0,1014,4253,1.7,3985.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5118,1,24.56,35.99,0.24333333333333332,0.7749999999999999,25.0,1014,4245,1.9,3996.777777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5118,3,24.68,34.32,1.1433333333333333,1.4583333333333333,82.0,1013,4206,2.6,3927.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5118,1,23.71,32.94,0.8600000000000001,1.7874999999999999,69.0,1013,4068,2.8,3786.291666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5118,3,23.22,32.02,0.9766666666666667,1.7958333333333334,84.0,1014,3947,3.4,3645.354166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5119,3,24.69,39.92,0.12,1.1458333333333335,94.0,1016,4561,3.9,4186.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5119,3,24.96,39.24,0.3733333333333334,1.2000000000000002,67.0,1016,4421,3.2,4124.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5119,3,24.6,38.37,0.30333333333333334,1.1333333333333333,20.0,1015,4330,2.3,4051.6111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5119,3,24.37,37.6,0.38333333333333336,0.6041666666666665,327.0,1014,4269,1.7,3997.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5119,3,24.33,36.75,0.45999999999999996,1.0416666666666665,342.0,1013,4242,2.5,3969.2083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5119,3,24.08,35.06,1.46,1.7708333333333335,88.0,1013,4213,3.5,3926.6388888888887,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5119,3,23.47,33.56,1.3066666666666666,1.8666666666666667,88.0,1013,4086,3.8,3783.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5119,3,23.14,33.18,0.44666666666666666,1.8916666666666666,82.0,1013,3956,4.0,3655.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5120,3,22.2,33.37,1.4,1.1275,281.0,1021,4473,2.5,4196.738571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5120,3,22.39,32.07,3.07,0.97,287.0,1021,4369,1.8,4080.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5120,3,22.06,30.48,4.89,0.9525,294.0,1019,4297,1.8,4000.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5120,3,20.93,30.01,3.49,0.8875,307.0,1017,4271,2.0,3958.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5120,4,21.38,29.89,3.28,0.9,326.0,1017,4290,2.1,3929.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5120,4,21.21,28.91,3.64,0.77125,317.0,1016,4269,1.8,3929.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5120,3,20.1,27.94,2.2199999999999998,0.9125,326.0,1016,4171,2.1,3869.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5120,3,19.06,26.78,2.35,0.84125,309.0,1016,4057,1.8,3772.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5121,1,22.16,32.64,0.0,1.8958333333333335,292.0,1017,4650,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5121,1,22.33,32.95,0.0,1.7249999999999999,275.0,1016,4517,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5121,1,22.49,32.94,0.0,1.5541666666666667,262.0,1014,4434,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5121,1,22.77,33.09,0.0,1.6416666666666666,251.0,1013,4340,3.8,4048.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5121,1,23.09,32.26,0.0,2.0625,262.0,1013,4313,4.3,4120.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5121,1,22.87,31.38,0.0,2.279166666666667,287.0,1012,4322,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5121,1,22.52,30.54,0.0033333333333333335,2.5374999999999996,293.0,1013,4286,4.6,3960.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5121,1,21.98,29.94,0.016666666666666666,2.479166666666667,307.0,1013,4174,4.4,3823.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5122,1,22.38,32.81,0.12,1.8208333333333333,358.0,1017,4526,4.0,4222.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5122,1,22.45,32.6,0.17333333333333337,1.5666666666666669,4.0,1017,4405,3.2,4131.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5122,1,22.18,32.72,0.21000000000000002,1.4708333333333332,358.0,1016,4355,2.8,4064.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5122,1,22.51,33.4,0.23666666666666666,1.3333333333333335,346.0,1014,4282,3.2,3994.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5122,1,22.93,33.73,0.3766666666666667,1.3958333333333335,340.0,1013,4317,3.3,4072.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5122,1,22.96,32.98,0.7000000000000001,1.3624999999999998,337.0,1013,4385,3.6,4165.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5122,1,22.66,31.88,1.116666666666667,1.3708333333333333,340.0,1013,4412,3.1,4192.3,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5122,1,22.12,31.34,1.18,1.3125,342.0,1013,4391,3.2,4159.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5123,1,18.6,33.91,0.06666666666666665,1.5,48.0,1018,4607,3.7,4294.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5123,1,19.06,33.81,0.14666666666666667,1.425,50.0,1017,4445,3.5,4162.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5123,1,18.95,33.48,0.36666666666666664,1.3208333333333333,50.0,1016,4363,3.0,4065.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5123,1,18.6,33.06,0.5466666666666666,1.2958333333333334,15.0,1015,4281,3.4,3986.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5123,1,18.71,32.55,0.6666666666666667,1.2666666666666666,331.0,1015,4289,4.0,4052.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5123,1,18.61,31.64,0.8566666666666666,1.2666666666666666,329.0,1014,4335,3.8,4091.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5123,1,18.29,31.17,0.82,1.2791666666666666,308.0,1014,4343,4.0,4106.766666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5123,1,17.91,30.37,0.8033333333333333,1.2833333333333332,321.0,1014,4285,3.8,4010.4333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5124,1,16.59,28.24,0.14,1.9,33.0,1019,4540,4.1,4274.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5124,1,17.08,28.74,0.14666666666666667,1.5541666666666667,36.0,1018,4438,3.7,4120.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5124,1,16.96,28.66,0.23666666666666672,1.5916666666666666,35.0,1017,4358,4.0,4080.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5124,1,16.85,28.73,0.2066666666666667,1.9125,23.0,1016,4335,4.6,4078.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5124,1,17.11,28.91,0.06,2.125,15.0,1016,4389,5.0,4249.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5124,1,16.85,28.51,0.18,2.0666666666666664,19.0,1016,4490,5.6,4299.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5124,1,16.14,27.96,0.32,2.154166666666667,8.0,1015,4536,5.6,4351.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5124,1,15.77,27.56,0.3333333333333333,1.9958333333333331,10.0,1015,4504,5.1,4281.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5125,1,17.38,29.44,0.14,1.8958333333333333,39.0,1019,4542,4.2,4254.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5125,1,17.92,29.93,0.15333333333333335,1.6083333333333334,39.0,1018,4439,3.9,4117.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5125,1,17.81,29.84,0.24666666666666667,1.6166666666666667,27.0,1017,4359,4.2,4064.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5125,1,17.69,29.9,0.21333333333333335,1.8958333333333335,26.0,1016,4337,4.7,4056.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5125,1,17.94,30.09,0.06,2.095833333333333,15.0,1016,4390,5.0,4101.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5125,1,17.62,29.65,0.19333333333333336,2.0666666666666664,20.0,1016,4490,5.6,4195.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5125,1,16.87,29.07,0.3466666666666667,2.1416666666666666,10.0,1015,4536,5.6,4254.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5125,1,16.51,28.67,0.32666666666666666,1.9583333333333335,11.0,1015,4504,5.2,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5126,1,17.89,33.46,0.02,1.3912499999999999,52.0,1019,4675,2.6,4391.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5126,1,18.61,33.66,0.04,1.3875,78.0,1018,4512,2.5,4196.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5126,1,18.54,33.03,0.39,1.3587500000000001,77.0,1017,4394,2.5,4096.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5126,1,18.47,31.62,0.98,1.32,273.0,1016,4305,2.5,4011.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5126,1,18.22,30.56,1.9200000000000002,1.1075,46.0,1016,4292,2.6,4045.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5126,3,17.73,29.95,1.63,1.0725000000000002,75.0,1015,4317,2.4,4079.5660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5126,1,17.3,29.08,1.9700000000000002,1.0275,79.0,1015,4259,2.4,3956.232,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5126,1,16.87,27.69,2.0700000000000003,1.06625,83.0,1015,4157,2.2,3867.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5127,1,17.02,33.78,0.0,1.9708333333333332,326.0,1018,4646,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5127,1,17.36,34.03,0.0,1.8541666666666665,330.0,1017,4504,4.2,4252.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5127,1,17.53,34.02,0.04,1.6375000000000002,326.0,1016,4418,3.6,4135.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5127,1,17.55,34.16,0.16333333333333333,1.2958333333333334,280.0,1015,4321,2.8,4039.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5127,1,17.78,33.23,0.31999999999999995,1.3375000000000001,264.0,1015,4295,2.7,4065.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5127,3,17.95,31.95,0.5333333333333333,1.3083333333333333,280.0,1014,4315,2.6,4094.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5127,3,17.66,31.1,0.6399999999999999,1.4375,9.0,1014,4287,2.9,4037.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5127,1,17.13,30.16,1.0966666666666667,1.2791666666666668,309.0,1014,4187,2.8,3917.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5128,1,20.35,36.11,0.0,2.0458333333333334,214.0,1018,4670,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5128,1,21.15,36.19,0.0,2.1791666666666667,259.0,1017,4541,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5128,1,21.15,36.06,0.0,2.0458333333333334,254.0,1015,4435,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5128,1,21.35,35.92,0.12,1.8083333333333333,226.0,1014,4330,2.5,4071.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5128,1,21.9,34.61,0.11666666666666668,1.8666666666666667,232.0,1014,4277,2.6,4080.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5128,1,21.2,33.36,0.03333333333333333,1.8416666666666666,292.0,1013,4276,2.8,4132.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5128,1,20.56,32.07,0.15666666666666668,2.083333333333333,275.0,1013,4170,3.4,3918.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5128,1,19.78,31.16,0.22333333333333333,2.058333333333333,336.0,1014,4040,3.0,3790.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5129,1,20.49,36.49,0.0,1.9458333333333333,236.0,1017,4676,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5129,1,21.04,36.65,0.0,2.0,244.0,1017,4548,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5129,1,21.07,36.56,0.0,1.9625000000000001,235.0,1015,4448,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5129,1,21.45,36.51,0.09666666666666668,1.8791666666666667,238.0,1013,4343,2.9,4055.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5129,1,21.97,35.31,0.20333333333333334,1.9124999999999999,252.0,1013,4291,2.9,4051.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5129,1,21.61,34.18,0.08666666666666667,1.925,271.0,1013,4294,3.0,4030.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5129,1,21.01,33.1,0.31333333333333335,2.1208333333333336,286.0,1013,4209,3.3,3941.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5129,1,20.41,32.03,0.3566666666666667,2.0625,302.0,1013,4082,3.2,3815.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5130,1,20.14,35.52,0.0,1.9749999999999996,256.0,1017,4676,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5130,1,20.62,35.63,0.0,1.9958333333333333,260.0,1017,4546,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5130,1,20.61,35.52,0.0,1.9541666666666666,253.0,1015,4449,3.6,4160.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5130,1,20.86,35.44,0.12333333333333335,1.9249999999999998,252.0,1014,4346,3.4,4059.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5130,1,21.19,34.33,0.35,1.9583333333333333,266.0,1013,4296,3.3,4055.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5130,1,21.08,33.15,0.10333333333333333,2.0125,284.0,1013,4298,3.4,4077.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5130,1,20.5,32.09,0.15,2.1708333333333334,293.0,1013,4221,3.6,3954.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5130,1,19.82,31.0,0.19333333333333333,2.1333333333333333,304.0,1014,4095,3.5,3825.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5131,1,21.21,31.54,0.13,1.5458333333333334,319.0,1017,4521,4.2,4228.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5131,1,21.36,31.44,0.19,1.3041666666666667,321.0,1017,4404,3.9,4132.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5131,1,21.35,31.72,0.2,1.3125,319.0,1016,4355,4.6,4078.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5131,1,21.4,32.14,0.19666666666666668,1.9291666666666667,310.0,1014,4292,6.0,4013.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5131,1,21.76,32.13,0.15,2.5083333333333333,307.0,1014,4329,6.6,4058.119047619048,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5131,1,21.93,31.5,0.27,2.575,307.0,1014,4408,6.7,4213.766666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5131,1,21.5,30.75,0.42000000000000004,2.4875,306.0,1013,4457,6.6,4261.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5131,1,21.1,30.4,0.29333333333333333,2.3375,307.0,1014,4432,6.7,4197.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5132,1,19.13,28.15,0.19333333333333336,1.5583333333333333,4.0,1017,4524,3.2,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5132,1,19.3,27.82,0.2866666666666667,1.3166666666666667,9.0,1017,4404,2.6,4131.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5132,1,19.05,27.92,0.2933333333333334,1.3416666666666668,3.0,1016,4355,2.2,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5132,1,19.22,28.53,0.32,1.2083333333333333,350.0,1014,4283,2.5,3997.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5132,1,19.54,28.86,0.49,1.1875,341.0,1013,4319,2.8,4077.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5132,1,19.61,28.3,0.8333333333333334,1.2708333333333335,338.0,1013,4388,3.0,4170.466666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5132,1,19.37,27.27,1.11,1.2875,337.0,1013,4419,2.6,4212.966666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5132,1,18.82,26.81,0.9933333333333334,1.3666666666666667,340.0,1013,4398,2.6,4171.966666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5133,1,22.5,32.38,0.04,3.841666666666667,45.0,1016,4603,7.3,4359.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5133,1,22.76,32.24,0.0,4.025,29.0,1016,4508,7.1,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5133,1,22.62,31.45,0.0,3.5583333333333336,30.0,1015,4406,6.9,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5133,1,22.33,31.1,0.0,3.9833333333333334,12.0,1014,4390,7.1,4068.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5133,1,22.44,30.8,0.0,4.325,360.0,1014,4434,6.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5133,1,22.32,30.55,0.0,4.45,345.0,1014,4522,6.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5133,1,22.31,30.15,0.0,4.5625,345.0,1013,4554,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5133,1,22.09,29.7,0.0,4.129166666666666,346.0,1014,4519,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5134,1,18.89,35.46,0.0,1.5375,36.0,1017,4635,3.4,4337.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5134,1,19.43,35.64,0.10666666666666669,1.4375,51.0,1017,4479,3.2,4203.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5134,1,19.44,35.29,0.19333333333333333,1.3875,27.0,1015,4390,3.4,4106.722222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5134,1,19.14,34.47,0.28,1.5624999999999998,264.0,1014,4307,5.2,4015.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5134,1,19.39,33.62,0.5433333333333333,1.8208333333333335,250.0,1014,4300,5.2,4091.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5134,1,19.1,32.72,0.7033333333333334,1.7375,261.0,1014,4335,5.1,4114.4333333333325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5134,1,18.66,31.73,0.9233333333333333,1.7000000000000002,248.0,1013,4321,5.0,4081.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5134,1,18.1,30.87,0.6933333333333334,1.5625,250.0,1014,4248,4.9,3994.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5135,3,22.98,36.04,0.6,1.145,340.0,1019,4498,2.3,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5135,3,23.25,35.57,1.84,1.23,343.0,1019,4381,2.0,4106.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5135,3,23.13,34.14,2.72,1.3325,351.0,1017,4286,2.0,3990.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5135,3,22.54,33.32,2.4,1.25,345.0,1015,4239,2.0,3929.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5135,3,21.97,33.31,1.1400000000000001,1.1125,352.0,1015,4243,2.0,3914.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5135,3,21.46,31.54,1.23,1.1175000000000002,108.0,1015,4194,1.5,3918.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5135,3,20.67,31.26,0.88,1.0625,353.0,1015,4051,1.8,3771.2371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5135,3,20.17,30.19,1.84,0.95375,2.0,1015,3935,1.9,3633.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5136,3,22.26,33.36,0.59,1.0666666666666667,335.0,1019,4495,2.3,4197.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5136,1,22.11,32.7,1.37,1.0458333333333334,0.0,1019,4376,1.7,4114.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5136,4,22.24,31.84,2.0700000000000003,1.0416666666666665,12.0,1018,4292,1.6,3983.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5136,3,21.02,31.02,2.07,0.9125000000000001,0.0,1016,4251,1.7,3945.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5136,3,20.68,30.51,1.0166666666666666,1.0125,2.0,1015,4262,2.0,3974.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5136,3,20.61,29.37,1.2066666666666668,1.0833333333333335,11.0,1015,4224,1.4,3945.222222222222,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5136,3,19.16,28.68,1.663333333333333,0.9208333333333333,359.0,1015,4094,1.6,3816.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5136,1,18.46,27.26,1.5166666666666666,0.8791666666666667,11.0,1015,3976,1.6,3676.958333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5137,1,21.21,32.11,0.04,1.8125,72.0,1018,4545,4.7,4249.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5137,1,21.55,32.52,0.02666666666666667,1.6416666666666666,63.0,1017,4436,4.6,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5137,1,21.64,32.5,0.03333333333333333,1.5583333333333333,42.0,1016,4363,4.5,4066.770833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5137,1,21.56,32.48,0.04,1.6458333333333335,36.0,1015,4334,4.6,4033.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5137,1,21.59,32.55,0.02,1.7208333333333334,23.0,1015,4383,4.1,4084.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5137,1,21.29,32.1,0.03333333333333333,1.6875,36.0,1015,4485,4.0,4173.791666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5137,1,20.7,31.39,0.08,1.7125,10.0,1015,4528,3.9,4218.645833333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5137,3,20.37,31.16,0.06,1.625,13.0,1015,4494,3.7,4194.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5138,1,17.9,33.81,0.02,1.28,41.0,1018,4651,2.7,4359.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5138,1,18.4,33.99,0.03,1.18,48.0,1018,4492,2.6,4249.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5138,1,18.5,33.66,0.2,0.8825000000000001,35.0,1016,4393,1.8,4095.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5138,1,18.52,33.13,0.54,0.55375,343.0,1016,4299,1.6,3999.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5138,1,18.68,31.75,1.26,0.73875,324.0,1015,4284,1.6,4032.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5138,1,18.39,30.4,1.91,0.7550000000000001,351.0,1015,4315,1.6,4030.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5138,1,17.73,29.61,2.08,0.62875,329.0,1014,4291,1.6,4006.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5138,1,17.23,28.01,2.0999999999999996,0.69875,7.0,1015,4204,1.4,3916.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5139,1,17.83,33.4,0.0,1.01375,339.0,1021,4654,2.2,4329.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5139,1,18.09,33.66,0.05,0.87125,350.0,1020,4502,2.2,4212.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5139,1,18.21,33.51,0.1,0.69625,339.0,1018,4401,1.7,4082.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5139,1,18.71,33.37,0.9,0.7362500000000001,327.0,1017,4301,1.6,4010.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5139,1,18.93,32.09,2.04,0.8300000000000001,325.0,1017,4277,2.1,4025.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5139,1,18.52,29.75,2.74,0.7024999999999999,329.0,1016,4307,2.2,4029.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5139,1,18.06,29.15,2.82,0.69875,332.0,1016,4271,2.0,3958.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5139,1,17.34,27.78,3.3599999999999994,0.63,334.0,1016,4168,1.7,3851.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5140,3,22.56,38.84,0.0,1.4208333333333334,202.0,1017,4599,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5140,3,23.82,38.64,0.0,1.7291666666666665,262.0,1016,4479,3.6,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5140,1,23.55,38.21,0.0,1.7708333333333333,266.0,1015,4385,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5140,1,23.02,37.84,0.006666666666666667,1.5083333333333333,242.0,1013,4291,2.9,4052.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5140,1,23.53,36.2,0.02666666666666667,1.9958333333333333,47.0,1013,4238,3.6,3902.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5140,3,23.96,34.56,0.13333333333333336,2.345833333333333,40.0,1013,4202,4.4,3929.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5140,3,23.14,33.0,0.17333333333333334,2.2416666666666667,80.0,1013,4052,4.7,3748.119047619048,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5140,3,22.02,32.87,0.2066666666666667,2.3333333333333335,29.0,1013,3918,4.5,3659.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5141,1,21.91,34.54,0.41,0.94,223.0,1019,4528,1.4,4224.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5141,3,22.13,33.75,1.4400000000000002,0.8512500000000001,270.0,1019,4404,1.2,4105.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5141,3,21.93,31.81,3.04,0.82125,262.0,1018,4321,1.7,4033.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5141,3,20.99,31.16,2.0300000000000002,0.80375,228.0,1016,4305,1.4,4050.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5141,3,20.83,31.09,1.85,0.6837500000000001,260.0,1016,4327,1.2,4051.332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5141,3,21.28,29.76,2.77,0.7175,297.0,1015,4316,1.2,3947.6666666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5141,3,20.82,29.26,2.1999999999999997,0.82125,281.0,1015,4230,1.2,3934.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5141,3,20.48,28.47,2.18,0.77,302.0,1015,4122,1.6,3821.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5142,3,24.44,39.58,0.32333333333333336,0.7083333333333334,1.0,1017,4523,2.0,4201.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5142,3,24.32,39.31,0.45333333333333337,0.7875000000000001,4.0,1017,4399,2.4,4103.38888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5142,1,23.63,37.17,1.3766666666666667,0.9375,356.0,1015,4307,2.5,4030.055555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5142,3,23.43,36.16,1.17,0.8458333333333333,336.0,1014,4264,2.4,3988.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5142,3,22.7,35.99,0.21000000000000005,0.7458333333333333,3.0,1013,4273,2.0,4046.944444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5142,3,23.55,33.93,0.8766666666666666,1.4208333333333334,38.0,1013,4238,2.7,3903.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5142,3,22.84,33.07,0.72,1.2833333333333332,25.0,1013,4117,3.2,3811.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5142,3,22.14,32.41,1.5933333333333335,1.4333333333333333,24.0,1013,4000,3.5,3674.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5143,3,20.67,33.23,0.54,0.95125,11.0,1021,4524,1.8,4231.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5143,3,20.71,32.9,1.6500000000000001,0.9425,26.0,1020,4405,1.8,4122.055,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5143,3,20.83,30.16,3.09,0.99875,42.0,1019,4305,1.6,4003.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5143,3,19.95,30.06,1.79,0.96625,60.0,1017,4247,1.9,3967.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5143,1,19.75,29.74,1.59,1.0675,65.0,1016,4221,1.8,3911.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5143,3,19.59,27.4,3.75,0.70375,37.0,1016,4177,1.9,3884.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5143,3,18.63,26.4,4.52,0.97875,34.0,1016,4020,2.0,3708.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5143,3,17.79,25.39,3.3,1.0825,42.0,1016,3900,2.0,3598.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5144,3,22.32,36.96,0.10666666666666666,1.3125,225.0,1018,4549,3.3,4256.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5144,3,22.18,36.62,0.3666666666666667,1.0916666666666668,233.0,1018,4421,2.4,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5144,3,22.26,35.32,0.44666666666666666,1.1166666666666667,278.0,1017,4325,1.9,4079.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5144,3,22.22,34.16,0.4666666666666666,1.1166666666666667,282.0,1015,4301,2.3,4053.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5144,3,21.2,33.84,0.2833333333333334,1.0499999999999998,227.0,1015,4313,2.0,4126.133333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5144,3,21.45,32.34,0.7233333333333334,0.9166666666666665,222.0,1014,4292,2.1,4027.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5144,3,21.79,31.86,0.8600000000000001,1.2999999999999998,285.0,1014,4192,2.2,3904.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5144,3,20.86,30.43,1.7566666666666664,1.5291666666666666,299.0,1014,4076,2.8,3787.285714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5145,3,24.44,40.25,0.3,1.1041666666666665,46.0,1016,4560,2.3,4228.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5145,3,24.81,39.82,0.45333333333333325,1.0833333333333333,71.0,1016,4426,2.3,4118.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5145,3,24.27,38.75,0.49333333333333335,0.8791666666666667,87.0,1015,4334,1.7,4047.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5145,3,23.66,38.12,0.6333333333333333,0.7125,266.0,1014,4277,1.7,3996.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5145,3,23.43,36.76,0.4066666666666667,0.6291666666666667,287.0,1013,4261,1.5,3983.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5145,3,23.53,35.31,0.8400000000000001,1.3458333333333334,90.0,1013,4234,2.7,3934.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5145,3,23.11,33.9,1.3866666666666665,1.5291666666666668,101.0,1013,4112,3.2,3837.055555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5145,3,22.64,32.68,0.9966666666666666,1.7541666666666664,99.0,1013,3989,3.6,3707.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5146,3,23.53,39.84,0.0,1.4958333333333333,111.0,1017,4591,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5146,3,24.51,39.49,0.13666666666666666,1.4416666666666669,26.0,1016,4459,3.8,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5146,1,24.23,38.91,0.22666666666666668,1.4291666666666667,353.0,1015,4362,3.3,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5146,1,23.58,38.45,0.19999999999999998,1.1041666666666667,358.0,1013,4278,2.6,4010.722222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5146,3,24.01,36.68,0.27666666666666667,1.9000000000000001,37.0,1013,4235,3.8,3989.722222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5146,3,23.67,34.94,0.7933333333333334,2.2625,62.0,1013,4200,4.6,3926.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5146,3,23.37,33.91,0.27,2.3625,60.0,1013,4060,5.1,3758.8095238095234,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5146,3,22.1,33.41,0.21666666666666667,2.158333333333333,56.0,1013,3925,4.2,3638.023809523809,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5147,3,24.53,40.35,0.03333333333333333,1.2,88.0,1016,4568,4.1,4195.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5147,3,25.09,39.28,0.24333333333333335,1.2375,68.0,1016,4424,3.0,4131.083333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5147,3,24.76,38.61,0.27666666666666667,1.1833333333333333,7.0,1015,4334,2.4,4058.055555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5147,3,24.43,37.81,0.21666666666666667,0.6875,301.0,1014,4272,1.5,3999.777777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5147,3,24.58,36.98,0.5066666666666667,1.0708333333333333,93.0,1013,4243,2.6,3969.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5147,3,23.98,35.08,1.54,1.8041666666666667,85.0,1013,4216,3.2,3931.027777777778,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5147,3,23.44,33.72,0.9966666666666668,1.9000000000000001,89.0,1013,4087,4.3,3783.785714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5147,4,23.1,33.66,0.26,1.9416666666666667,86.0,1013,3960,4.6,3660.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5148,1,21.27,35.41,0.0,1.9208333333333334,214.0,1017,4671,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5148,1,21.92,35.51,0.0,2.0916666666666663,258.0,1017,4544,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5148,1,21.98,35.44,0.0,2.033333333333333,253.0,1015,4442,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5148,1,22.17,35.38,0.060000000000000005,1.9,230.0,1013,4338,3.4,4066.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5148,1,22.59,34.14,0.04666666666666667,2.0083333333333337,236.0,1013,4282,3.7,4084.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5148,1,22.01,33.03,0.0,1.9625000000000001,269.0,1013,4279,3.9,4136.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5148,1,21.46,31.83,0.05,2.220833333333333,297.0,1013,4174,4.2,3921.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5148,1,20.69,30.98,0.11333333333333331,2.191666666666667,320.0,1014,4044,4.1,3788.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5149,1,19.15,33.08,0.14666666666666667,1.5083333333333333,41.0,1019,4603,2.7,4284.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5149,1,19.54,32.91,0.33,1.3958333333333335,46.0,1018,4441,2.5,4157.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5149,1,19.46,32.64,0.56,1.2958333333333334,38.0,1017,4360,2.8,4059.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5149,1,19.26,32.17,0.6199999999999999,1.3666666666666667,11.0,1016,4281,4.4,3989.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5149,1,19.13,31.56,0.7366666666666668,1.4125,346.0,1016,4292,4.5,4057.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5149,1,18.94,30.64,0.8466666666666668,1.4,343.0,1015,4346,4.4,4117.866666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5149,1,18.52,30.19,0.7766666666666667,1.3958333333333333,331.0,1015,4360,4.5,4121.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5149,1,18.06,29.63,0.7,1.4000000000000001,330.0,1015,4306,4.5,4050.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5150,3,22.9,36.34,0.6000000000000001,1.02375,360.0,1021,4519,1.9,4228.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5150,3,22.85,35.65,1.6800000000000002,0.9962500000000001,7.0,1020,4404,2.3,4119.611666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5150,3,22.88,33.05,3.2,0.9875,31.0,1019,4304,1.8,4012.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5150,3,22.01,33.08,1.9,1.05875,50.0,1017,4242,2.0,3967.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5150,1,21.62,32.58,1.5399999999999998,1.065,60.0,1017,4218,1.9,3920.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5150,3,21.47,30.27,3.4,0.7575,186.0,1016,4173,2.2,3875.7628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5150,1,20.48,29.86,3.94,1.0750000000000002,24.0,1016,4014,2.1,3716.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5150,3,19.71,29.03,2.9,1.15875,30.0,1016,3894,2.3,3594.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5151,1,21.24,37.43,0.006666666666666667,1.2458333333333333,52.0,1018,4662,2.8,4380.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5151,1,21.85,37.66,0.04666666666666667,1.6375000000000002,38.0,1017,4506,3.5,4212.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5151,1,21.84,36.99,0.19999999999999996,1.2791666666666666,35.0,1016,4391,2.7,4051.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5151,1,21.75,36.19,0.44333333333333336,0.8374999999999999,47.0,1015,4307,2.6,4013.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5151,1,21.22,35.13,0.7233333333333334,0.625,315.0,1014,4289,1.7,4060.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5151,1,20.76,34.03,0.7400000000000001,0.7625,359.0,1014,4280,1.5,4035.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5151,3,20.52,33.16,0.98,0.8708333333333332,60.0,1014,4186,2.1,3898.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5151,1,20.16,32.19,0.9033333333333332,1.0625,68.0,1014,4060,2.4,3771.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5152,1,21.55,36.8,0.09333333333333334,1.4791666666666665,228.0,1018,4557,4.2,4264.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5152,3,21.5,36.64,0.28,1.1833333333333333,154.0,1018,4429,3.0,4133.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5152,3,21.63,35.45,0.35,1.2458333333333331,288.0,1017,4331,2.5,4088.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5152,3,21.45,34.33,0.3433333333333333,1.2958333333333332,296.0,1015,4306,3.0,4067.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5152,1,20.34,33.87,0.18,1.1583333333333332,231.0,1015,4316,2.9,4128.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5152,3,20.66,32.61,0.89,1.0583333333333333,228.0,1014,4295,2.5,4039.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5152,3,21.25,31.68,0.9933333333333334,1.3416666666666668,292.0,1014,4194,3.0,3907.7222222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5152,3,20.5,30.22,1.5733333333333333,1.6,309.0,1014,4076,3.6,3789.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5153,1,19.1,31.52,0.006666666666666667,2.7333333333333334,74.0,1019,4580,5.7,4359.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5153,1,19.58,31.98,0.013333333333333334,2.470833333333333,69.0,1018,4472,5.5,4153.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5153,1,19.48,31.75,0.15333333333333335,2.1208333333333336,70.0,1016,4381,5.3,4093.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5153,1,19.25,31.72,0.12666666666666665,2.0458333333333334,67.0,1016,4360,5.0,4066.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5153,1,19.25,31.71,0.02,1.8708333333333336,63.0,1016,4412,4.5,4123.479166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5153,1,18.9,31.08,0.24666666666666667,1.8249999999999997,59.0,1015,4505,4.3,4220.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5153,1,18.48,30.26,0.1,1.8791666666666667,44.0,1015,4539,4.4,4314.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5153,1,18.13,29.87,0.12666666666666665,1.741666666666667,47.0,1015,4503,4.1,4276.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5154,1,21.62,37.6,0.006666666666666667,1.2041666666666666,44.0,1016,4651,3.0,4341.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5154,1,21.96,37.5,0.02,1.2375000000000003,47.0,1016,4494,3.2,4226.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5154,1,21.92,37.0,0.04666666666666667,1.4291666666666667,240.0,1014,4398,3.9,4112.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5154,1,21.75,36.04,0.13,1.4333333333333333,227.0,1014,4309,4.5,4018.2777777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5154,1,21.82,35.42,0.3766666666666667,1.4541666666666666,262.0,1014,4299,4.7,4009.6190476190473,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5154,1,21.56,34.93,0.4133333333333334,1.4500000000000002,262.0,1013,4343,4.7,4078.0238095238096,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5154,1,21.11,34.46,0.4166666666666667,1.4208333333333334,243.0,1013,4324,4.7,4046.861111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5154,1,20.89,33.63,0.2966666666666667,1.5291666666666666,66.0,1013,4249,4.5,3948.380952380952,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5155,1,20.4,34.5,0.0,1.8875,17.0,1018,4679,6.9,4422.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5155,1,21.02,34.01,0.01,2.0958333333333337,11.0,1017,4518,6.0,4226.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5155,1,20.87,33.71,0.43,1.6458333333333335,21.0,1016,4394,5.1,4101.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5155,1,20.2,32.73,0.3466666666666667,1.3083333333333331,357.0,1015,4317,4.2,4044.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5155,1,19.65,31.67,0.5900000000000001,1.1,335.0,1015,4317,3.3,4067.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5155,1,19.16,30.86,0.8066666666666666,1.1916666666666667,350.0,1014,4324,3.0,4070.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5155,1,18.66,30.06,0.9533333333333333,1.3208333333333333,355.0,1014,4251,3.0,3967.0333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5155,1,18.0,28.75,1.0733333333333335,1.2916666666666667,24.0,1014,4139,3.0,3854.7666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5156,3,22.11,34.99,1.02,1.1875,318.0,1022,4512,2.3,4219.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5156,3,21.96,33.99,2.41,1.0950000000000002,321.0,1022,4401,2.4,4123.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5156,3,21.99,31.37,4.04,0.9912500000000001,3.0,1020,4304,1.9,4000.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5156,3,21.16,31.54,2.61,1.12,6.0,1018,4238,2.4,3964.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5156,3,20.61,31.33,2.04,1.17,35.0,1018,4212,2.8,3900.477142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5156,3,20.3,29.29,4.08,1.155,295.0,1017,4165,2.9,3901.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5156,1,19.43,28.95,3.83,1.095,11.0,1017,4003,2.5,3703.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5156,3,18.57,28.19,2.81,1.2112500000000002,16.0,1017,3881,3.1,3582.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5157,1,20.67,36.73,0.0,1.8791666666666669,47.0,1019,4669,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5157,1,21.87,36.88,0.0,2.0083333333333337,15.0,1018,4534,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5157,1,21.74,36.69,0.0,1.6291666666666664,28.0,1016,4423,3.5,4135.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5157,1,21.43,36.53,0.3266666666666667,1.0416666666666665,42.0,1015,4320,1.7,4059.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5157,1,21.43,35.21,0.38666666666666666,1.1541666666666666,266.0,1015,4277,2.0,4074.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5157,1,20.85,34.12,0.30000000000000004,1.3083333333333331,331.0,1014,4273,2.4,4084.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5157,3,20.39,32.97,0.42,1.6041666666666667,36.0,1014,4170,2.9,3871.0416666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5157,1,19.88,32.02,0.4933333333333334,1.6291666666666667,20.0,1015,4042,2.7,3772.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5158,1,18.36,30.98,0.36666666666666664,1.3791666666666669,48.0,1019,4547,2.6,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5158,1,18.6,31.1,0.6366666666666667,1.2208333333333332,47.0,1018,4415,2.2,4145.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5158,1,18.58,31.03,0.56,1.2458333333333333,49.0,1017,4361,2.2,4062.222222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5158,1,18.79,30.89,0.5466666666666667,1.2958333333333332,28.0,1016,4290,2.5,4000.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5158,1,19.09,30.73,0.54,1.4291666666666667,356.0,1016,4318,3.0,4047.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5158,1,19.37,29.77,0.7033333333333333,1.4125,360.0,1015,4382,3.0,4097.2380952380945,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5158,1,19.07,28.99,0.7999999999999999,1.425,355.0,1015,4422,3.0,4136.095238095238,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5158,1,18.66,28.8,0.5233333333333333,1.425,2.0,1015,4393,3.3,4102.023809523809,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5159,1,20.75,36.71,0.0,1.8749999999999998,36.0,1017,4664,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5159,1,21.16,36.83,0.0,1.8249999999999997,281.0,1016,4527,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5159,1,21.25,36.77,0.0,1.675,49.0,1015,4430,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5159,1,21.58,36.8,0.05666666666666667,1.6791666666666667,274.0,1013,4328,3.3,4038.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5159,1,22.16,35.84,0.29000000000000004,1.7291666666666667,276.0,1013,4289,3.4,4047.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5159,1,22.05,33.9,1.0266666666666668,1.729166666666667,292.0,1013,4304,3.3,4084.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5159,1,21.4,33.51,0.5666666666666667,1.8958333333333333,29.0,1013,4253,3.7,3991.4333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5159,1,20.79,32.28,0.96,1.7375,305.0,1013,4135,3.6,3852.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5160,3,22.94,36.0,0.4,0.855,356.0,1020,4502,1.9,4216.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5160,3,22.97,34.97,2.0,0.7675000000000001,355.0,1020,4390,1.7,4117.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5160,3,22.69,32.56,3.0400000000000005,0.80125,50.0,1018,4291,1.7,4011.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5160,3,22.21,32.75,2.7,0.83875,45.0,1017,4224,2.0,3923.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5160,3,21.6,32.3,2.4,0.8287500000000001,46.0,1017,4211,1.9,3925.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5160,3,21.16,30.76,2.36,0.74125,9.0,1016,4158,1.6,3856.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5160,1,20.2,31.39,0.9099999999999999,0.98375,16.0,1016,4005,2.2,3718.094285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5160,1,19.3,30.17,0.9400000000000001,0.82125,6.0,1016,3884,2.2,3566.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5161,3,24.01,38.66,0.30333333333333334,1.2541666666666667,216.0,1017,4559,2.5,4228.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5161,3,24.26,38.68,0.5533333333333335,1.1875,155.0,1017,4429,2.2,4132.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5161,3,23.77,37.37,0.55,1.1708333333333334,144.0,1016,4338,1.8,4074.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5161,1,22.87,36.41,0.77,0.9833333333333334,207.0,1015,4284,1.8,4025.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5161,1,22.5,35.37,0.7833333333333333,0.7000000000000001,71.0,1014,4275,1.4,3994.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5161,3,22.69,34.44,1.4833333333333332,1.2875,125.0,1014,4248,2.0,3980.055555555555,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5161,3,21.94,32.92,1.59,1.4041666666666668,94.0,1013,4127,2.2,3844.904761904762,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5161,3,21.62,32.16,2.12,1.6791666666666667,87.0,1014,4004,2.6,3729.138888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5162,3,24.6,39.3,0.2066666666666667,1.0583333333333333,91.0,1017,4541,2.7,4213.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5162,3,24.9,39.04,0.33999999999999997,1.1124999999999998,86.0,1017,4419,3.1,4122.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5162,3,24.35,37.99,0.6466666666666667,0.7833333333333333,40.0,1015,4321,1.8,4069.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5162,3,23.85,37.35,0.6966666666666665,0.6041666666666667,338.0,1014,4260,1.9,3973.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5162,3,23.51,36.39,0.3,0.7583333333333333,14.0,1013,4244,1.8,3972.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5162,3,23.68,34.17,1.0999999999999999,1.3916666666666666,73.0,1013,4208,2.8,3948.444444444444,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5162,3,23.18,32.94,1.1466666666666667,1.6916666666666667,76.0,1013,4079,3.4,3782.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5162,3,22.35,32.65,0.8200000000000001,1.7166666666666666,78.0,1013,3951,3.3,3650.791666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5163,3,24.99,37.13,0.30000000000000004,0.85875,316.0,1018,4489,1.3,4195.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5163,3,25.09,36.64,1.3900000000000001,0.9450000000000001,310.0,1018,4372,1.6,4084.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5163,4,24.53,34.74,3.21,0.9924999999999999,331.0,1016,4301,1.7,3991.9575,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5163,4,23.76,34.44,3.1899999999999995,0.93875,311.0,1015,4279,1.8,3964.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5163,3,23.51,33.85,1.98,1.0125,325.0,1014,4293,1.5,3989.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5163,4,23.85,33.38,2.42,1.1287500000000001,338.0,1014,4274,1.5,3937.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5163,4,23.49,32.19,1.97,0.8825000000000001,321.0,1014,4174,1.5,3865.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5163,4,22.55,30.75,1.23,0.9700000000000001,333.0,1014,4057,1.4,3749.9387500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5164,3,25.0,35.99,0.45,0.66125,328.0,1018,4542,1.4,4249.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5164,3,25.26,35.85,0.8200000000000001,0.95125,7.0,1018,4432,1.9,4156.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5164,3,25.08,35.74,0.72,1.15625,27.0,1016,4339,2.6,4080.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5164,3,24.74,35.09,1.55,0.87875,35.0,1014,4258,2.1,3979.168,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5164,3,24.49,33.1,1.96,1.32125,36.0,1014,4213,2.8,3903.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5164,3,24.03,31.55,3.2399999999999998,1.4300000000000002,44.0,1014,4168,2.8,3857.23,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5164,4,23.43,30.33,5.880000000000001,1.5175,51.0,1014,4001,2.9,3691.2487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5164,4,22.57,29.45,2.08,1.295,49.0,1014,3866,3.1,3567.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5165,1,22.04,35.31,0.2,0.9924999999999999,224.0,1019,4532,1.5,4231.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5165,3,22.23,34.69,1.0,0.87375,277.0,1019,4406,1.6,4106.966,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5165,3,22.11,33.03,2.5599999999999996,0.9075,272.0,1017,4320,1.6,4037.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5165,3,21.36,32.11,1.7100000000000002,0.8162499999999999,244.0,1016,4304,1.4,4056.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5165,3,21.06,32.03,1.61,0.7825,289.0,1015,4324,1.4,4049.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5165,3,21.56,30.71,2.8,0.84625,289.0,1015,4311,1.5,3972.11,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5165,3,21.2,30.12,2.2800000000000002,0.89625,290.0,1014,4223,1.7,3929.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5165,3,20.74,28.71,2.5300000000000002,0.84875,301.0,1015,4114,1.8,3812.0637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5166,3,22.7,36.07,0.4,0.975,354.0,1020,4522,1.7,4233.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5166,3,22.69,35.45,1.1500000000000001,0.975,17.0,1019,4406,2.0,4118.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5166,3,22.67,33.37,2.74,1.0625,40.0,1018,4304,1.8,4012.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5166,3,21.73,33.22,1.4500000000000002,1.0625,49.0,1016,4243,2.0,3967.2339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5166,3,21.41,32.36,1.19,1.05,65.0,1016,4221,1.7,3920.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5166,3,21.36,30.41,2.67,0.77125,169.0,1016,4177,1.7,3892.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5166,3,20.19,29.84,3.5799999999999996,1.1412499999999999,26.0,1015,4021,1.8,3743.29125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5166,3,19.47,28.99,2.58,1.1824999999999999,32.0,1015,3902,1.8,3601.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5167,3,24.17,38.34,0.0,1.065,105.0,1017,4575,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5167,3,25.21,38.33,0.0,1.48375,92.0,1016,4463,3.5,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5167,1,24.97,37.98,0.0,1.57375,2.0,1015,4372,3.8,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5167,3,24.35,37.39,0.0,1.405,346.0,1013,4278,3.0,4007.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5167,3,24.82,35.88,0.03,1.9575,29.0,1013,4222,4.0,3886.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5167,3,24.59,34.35,0.45999999999999996,2.205,32.0,1013,4183,4.7,3852.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5167,3,23.83,32.95,3.0700000000000003,1.9725000000000001,24.0,1013,4019,4.4,3691.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5167,3,22.38,32.48,0.13999999999999999,2.06125,28.0,1014,3885,4.8,3619.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5169,1,20.3,32.74,0.33,1.6833333333333331,353.0,1018,4535,3.2,4230.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5169,1,20.53,32.94,0.5366666666666667,1.3458333333333334,358.0,1017,4407,2.6,4127.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5169,1,20.5,33.08,0.5700000000000001,1.3624999999999998,358.0,1016,4357,3.3,4074.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5169,1,20.39,32.97,0.4633333333333333,1.9875,337.0,1015,4290,4.4,3988.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5169,1,20.51,32.77,0.43999999999999995,2.341666666666667,326.0,1015,4323,4.8,4045.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5169,1,20.69,32.11,0.5499999999999999,2.345833333333333,324.0,1014,4396,4.7,4174.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5169,3,20.5,31.29,0.45000000000000007,2.333333333333333,324.0,1014,4443,4.8,4223.380952380952,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5169,3,20.17,31.06,0.3566666666666667,2.283333333333333,327.0,1014,4415,4.8,4165.944444444444,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5170,3,23.04,38.83,0.0,1.9124999999999999,165.0,1017,4630,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5170,3,23.73,38.75,0.013333333333333334,1.8333333333333333,66.0,1017,4486,3.7,4185.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5170,1,23.42,37.85,0.07333333333333333,1.5333333333333332,281.0,1015,4384,2.9,4095.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5170,3,23.4,37.24,0.16333333333333336,1.0916666666666668,213.0,1014,4299,1.8,4050.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5170,1,23.37,36.09,0.2166666666666667,1.4125,229.0,1013,4266,2.6,4042.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5170,3,22.93,34.88,0.3866666666666667,1.5291666666666668,147.0,1013,4248,2.5,3940.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5170,3,22.61,32.82,1.14,1.6541666666666666,149.0,1013,4129,3.0,3855.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5170,3,21.98,32.38,0.6,1.6708333333333334,118.0,1014,4001,2.9,3735.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5171,1,21.88,36.56,0.0,1.875,336.0,1017,4687,5.5,4415.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5171,1,23.1,36.58,0.006666666666666667,2.2625,20.0,1016,4527,5.2,4227.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5171,1,22.62,35.9,0.02666666666666667,2.216666666666667,21.0,1015,4406,5.0,4133.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5171,1,22.01,35.11,0.13,1.9791666666666667,322.0,1014,4332,4.7,4067.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5171,1,21.98,34.38,0.11666666666666667,1.8791666666666669,308.0,1014,4333,4.6,4107.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5171,1,21.73,33.62,0.22999999999999998,1.8583333333333332,331.0,1013,4344,4.6,4048.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5171,1,21.28,32.92,0.5633333333333335,1.7625,348.0,1013,4278,4.2,3960.0416666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5171,1,20.55,31.45,0.5133333333333333,1.8,24.0,1014,4170,4.0,3887.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5172,3,22.68,36.06,0.5700000000000001,0.83875,342.0,1021,4499,2.0,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5172,1,22.59,34.54,2.4499999999999997,0.7625,10.0,1021,4389,1.6,4104.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5172,3,22.48,32.86,3.1999999999999997,0.735,105.0,1019,4291,1.6,4022.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5172,3,21.8,32.56,3.2,0.7975,82.0,1017,4222,1.8,3914.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5172,3,21.06,32.04,2.58,0.7962500000000001,89.0,1017,4207,1.7,3894.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5172,3,20.58,30.87,2.46,0.70875,325.0,1017,4152,1.5,3850.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5172,1,19.7,31.29,1.06,1.0037500000000001,29.0,1017,3998,2.0,3713.14,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5172,1,18.91,30.57,0.8300000000000001,0.9075,257.0,1017,3877,2.2,3595.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5173,3,21.57,33.17,0.67,0.9312499999999999,310.0,1022,4514,1.9,4225.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5173,3,21.54,31.85,1.77,0.8162499999999999,329.0,1021,4400,1.6,4111.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5173,3,21.32,29.66,3.3699999999999997,0.89625,349.0,1019,4302,1.6,4027.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5173,3,20.7,29.92,2.33,1.0175,78.0,1017,4237,1.7,3961.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5173,1,19.96,29.36,1.78,1.1087500000000001,68.0,1017,4216,1.9,3892.5485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5173,3,19.54,27.64,3.1,0.96875,281.0,1017,4170,1.7,3912.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5173,3,18.42,27.37,3.12,1.13,14.0,1016,4013,1.7,3734.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5173,3,17.65,26.55,2.7399999999999998,1.17375,12.0,1016,3893,1.9,3593.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5174,3,22.84,35.57,0.76,0.9749999999999999,263.0,1019,4503,1.6,4196.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5174,3,23.04,34.59,1.6300000000000001,0.9450000000000001,279.0,1019,4389,1.6,4099.64,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5174,3,22.94,32.18,2.8699999999999997,1.00125,301.0,1017,4310,2.2,4022.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5174,3,21.84,31.57,2.4,0.77875,282.0,1016,4295,1.7,4034.361666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5174,1,21.71,31.41,1.79,0.72,280.0,1015,4317,1.4,4006.9449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5174,3,22.21,30.54,2.8,0.80625,272.0,1015,4307,1.6,3994.5728571428576,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5174,3,21.52,29.86,2.54,0.84125,298.0,1014,4217,1.7,3898.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5174,4,21.45,28.88,2.32,0.8412499999999999,294.0,1015,4112,2.1,3810.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5175,3,22.76,34.01,1.59,0.75375,276.0,1023,4491,2.1,4198.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5175,3,22.65,32.24,3.32,0.81375,275.0,1023,4387,2.0,4106.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5175,3,22.18,30.12,4.319999999999999,0.75875,298.0,1021,4294,2.0,4022.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5175,4,21.55,30.5,3.4,0.94625,242.0,1019,4219,2.1,3929.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5175,3,20.44,30.2,2.55,0.84,219.0,1019,4196,2.4,3920.905714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5175,1,20.31,29.76,2.85,0.95125,272.0,1018,4137,2.3,3861.7842857142855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5175,1,19.42,29.8,1.5199999999999998,0.8412499999999999,21.0,1018,3977,2.5,3692.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5175,1,18.6,29.7,1.17,0.9087500000000001,254.0,1018,3859,2.6,3581.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5176,3,23.65,35.92,0.4233333333333333,1.1083333333333334,340.0,1019,4498,2.2,4196.138888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5176,1,23.59,35.38,1.0699999999999998,1.0791666666666666,1.0,1018,4378,1.5,4104.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5176,3,23.53,34.57,1.66,1.1333333333333335,14.0,1017,4293,1.8,3995.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5176,3,22.45,33.82,1.7066666666666666,0.9208333333333333,1.0,1015,4252,1.7,3936.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5176,3,22.1,33.16,0.71,1.0708333333333333,5.0,1015,4262,2.1,3956.8095238095234,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5176,3,22.1,31.99,0.9433333333333334,1.1791666666666667,16.0,1015,4224,1.5,3929.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5176,3,20.64,31.23,1.3933333333333333,0.9958333333333333,6.0,1014,4095,1.5,3798.020833333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5176,1,20.0,29.85,1.3766666666666667,1.0666666666666667,16.0,1015,3976,1.6,3676.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5177,1,20.72,33.36,0.21,1.0862500000000002,33.0,1021,4624,2.6,4331.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5177,3,21.36,33.09,0.43,1.11625,42.0,1020,4475,2.4,4177.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5177,1,21.18,32.66,0.41999999999999993,1.00875,56.0,1018,4366,2.5,4098.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5177,1,20.2,31.72,0.72,0.785,61.0,1017,4313,1.7,4054.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5177,1,19.63,30.78,0.66,0.6025,34.0,1016,4299,1.5,4081.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5177,1,19.39,29.24,1.53,0.6412500000000001,44.0,1016,4282,1.5,4057.1339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5177,1,19.11,28.1,2.48,0.6950000000000001,71.0,1016,4173,1.5,3882.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5177,1,18.66,27.31,2.45,0.80375,81.0,1016,4048,1.9,3764.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5178,1,19.37,32.64,0.32333333333333336,1.8291666666666666,349.0,1018,4494,5.5,4251.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5178,1,19.94,32.73,0.5766666666666665,1.6333333333333335,355.0,1017,4417,4.2,4097.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5178,1,19.84,32.59,0.8,1.45,351.0,1016,4342,4.3,4060.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5178,1,19.84,33.02,0.39666666666666667,1.4125,356.0,1015,4323,3.9,4044.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5178,1,20.19,33.7,0.1733333333333333,1.5708333333333333,11.0,1014,4374,3.4,4127.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5178,1,20.22,33.36,0.19999999999999998,1.65,15.0,1014,4498,4.1,4304.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5178,1,19.81,32.87,0.06666666666666667,1.6291666666666667,17.0,1013,4553,3.8,4364.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5178,1,19.34,32.31,0.02,1.7708333333333335,246.0,1014,4529,4.4,4304.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5179,3,21.06,32.81,0.8400000000000001,0.94125,296.0,1022,4511,2.3,4225.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5179,3,21.1,30.88,2.5100000000000002,0.8374999999999999,316.0,1022,4398,1.8,4108.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5179,3,21.03,29.68,3.75,0.7975000000000001,200.0,1020,4299,1.5,4031.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5179,3,20.4,29.47,3.1199999999999997,0.92875,110.0,1018,4234,1.8,3937.808571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5179,1,19.6,28.57,2.5500000000000003,1.0037500000000001,91.0,1018,4217,2.0,3924.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5179,3,18.8,27.05,3.75,0.77125,266.0,1018,4169,2.0,3904.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5179,3,17.88,26.68,2.82,0.9750000000000001,24.0,1017,4014,2.3,3732.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5179,1,17.08,25.76,2.88,1.075,15.0,1017,3893,2.6,3599.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5180,1,18.83,29.95,1.02,0.95625,292.0,1023,4508,2.4,4218.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5180,3,18.9,27.97,2.83,0.8674999999999999,272.0,1023,4396,1.9,4106.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5180,3,18.79,26.9,3.91,0.74,209.0,1021,4297,1.5,4029.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5180,3,18.19,26.74,3.25,0.8875,111.0,1019,4231,1.9,3934.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5180,3,17.36,26.0,2.55,0.8712499999999999,129.0,1019,4213,2.0,3920.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5180,3,16.64,24.6,3.5399999999999996,0.7675,252.0,1018,4164,2.3,3897.5014285714287,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5180,3,15.72,24.33,2.52,0.94375,38.0,1018,4007,2.7,3726.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5180,1,14.89,23.57,2.51,1.0412499999999998,26.0,1018,3886,3.0,3588.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5181,3,24.06,37.95,0.0,0.775,344.0,1017,4564,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5181,3,24.82,38.06,0.0,1.1625,318.0,1016,4450,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5181,3,24.7,37.75,0.0,1.2799999999999998,15.0,1015,4357,2.8,4104.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5181,3,24.16,37.08,0.02,1.0662500000000001,74.0,1013,4269,2.4,4010.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5181,3,24.29,35.75,0.14,1.7375,33.0,1013,4220,3.2,3906.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5181,3,24.09,34.09,0.51,1.9475000000000002,41.0,1013,4177,4.0,3846.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5181,3,23.44,32.65,4.51,1.7887499999999998,36.0,1013,4015,3.6,3695.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5181,3,22.42,32.09,0.3,1.7825000000000002,37.0,1014,3881,4.1,3613.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5182,1,19.93,31.33,0.9400000000000001,0.875,294.0,1023,4509,2.4,4219.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5182,3,19.98,29.34,2.75,0.83375,313.0,1022,4396,1.9,4107.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5182,3,19.87,28.19,3.87,0.74125,83.0,1021,4298,1.5,4029.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5182,3,19.24,28.02,3.21,0.8525,153.0,1019,4231,1.9,3934.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5182,3,18.41,27.24,2.5700000000000003,0.8912500000000001,103.0,1018,4214,2.0,3921.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5182,3,17.67,25.8,3.57,0.7450000000000001,249.0,1018,4165,2.2,3898.691428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5182,3,16.74,25.53,2.53,0.925,36.0,1017,4010,2.6,3728.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5182,1,15.93,24.74,2.56,1.00375,42.0,1017,3888,2.9,3583.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5183,1,21.67,37.01,0.0,1.7416666666666667,291.0,1017,4666,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5183,1,22.13,37.16,0.0,1.6125,45.0,1017,4530,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5183,1,22.16,37.09,0.0,1.4583333333333335,48.0,1015,4433,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5183,1,22.52,37.13,0.07333333333333333,1.5416666666666665,284.0,1013,4331,3.2,4046.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5183,1,22.98,36.09,0.30000000000000004,1.7249999999999999,288.0,1013,4291,3.3,4048.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5183,1,22.81,34.23,0.8900000000000001,1.7625,298.0,1013,4304,3.2,4058.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5183,1,22.09,33.77,0.5066666666666667,1.9125,298.0,1013,4250,3.6,3987.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5183,1,21.5,32.63,0.7766666666666667,1.8,34.0,1014,4130,3.4,3858.9333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5184,1,17.87,34.1,0.04666666666666667,1.6416666666666666,29.0,1018,4599,3.3,4285.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5184,1,18.37,34.2,0.16666666666666666,1.5208333333333335,39.0,1017,4447,3.3,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5184,1,18.32,33.89,0.2766666666666667,1.2166666666666666,29.0,1016,4371,2.8,4060.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5184,1,18.19,33.74,0.6866666666666666,1.0374999999999999,342.0,1016,4276,2.1,3979.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5184,1,18.17,33.02,0.8466666666666667,1.2541666666666667,330.0,1015,4282,2.5,4045.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5184,3,18.15,31.86,1.3599999999999999,1.3208333333333333,303.0,1015,4320,2.6,4059.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5184,3,17.88,31.25,1.5433333333333334,1.3708333333333333,299.0,1014,4325,2.5,4072.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5184,1,17.46,30.19,1.43,1.3416666666666668,301.0,1014,4256,2.4,3970.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5185,1,19.7,32.9,0.18,0.5675,7.0,1019,4653,1.7,4350.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5185,1,20.12,32.89,0.31,0.60375,34.0,1019,4487,1.5,4200.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5185,1,20.22,32.36,0.68,0.595,42.0,1017,4380,1.5,4081.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5185,1,20.21,31.64,1.25,0.7337500000000001,24.0,1017,4290,1.9,3996.166,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5185,3,20.01,30.26,2.35,0.8200000000000001,348.0,1016,4280,1.9,4051.632,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5185,3,19.46,29.04,2.73,0.77875,360.0,1015,4320,1.9,4045.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5185,1,18.93,28.33,2.6399999999999997,0.80125,358.0,1015,4292,1.9,4006.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5185,1,18.32,26.82,3.0,0.70125,10.0,1015,4202,2.0,3903.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5186,1,22.46,37.71,0.05,1.1208333333333331,225.0,1017,4667,2.7,4362.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5186,1,22.9,37.66,0.07666666666666667,1.0750000000000002,43.0,1016,4498,2.4,4217.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5186,1,22.81,37.17,0.22666666666666666,1.0125,56.0,1015,4385,2.5,4107.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5186,1,22.7,36.7,0.3333333333333333,1.0333333333333334,217.0,1014,4299,2.4,4025.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5186,1,22.4,35.97,0.6233333333333333,1.0416666666666667,223.0,1014,4303,2.5,4076.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5186,1,22.03,35.12,0.6433333333333333,1.0833333333333333,219.0,1014,4348,2.4,4121.266666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5186,3,21.48,34.57,0.5700000000000001,1.0375,212.0,1013,4321,2.4,4068.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5186,1,21.11,33.09,1.0033333333333334,0.9750000000000001,248.0,1013,4236,2.4,3945.566666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5187,3,23.74,38.08,0.25666666666666677,0.7416666666666667,300.0,1017,4518,1.6,4229.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5187,3,23.38,37.84,0.7733333333333333,0.9083333333333333,293.0,1017,4392,2.3,4118.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5187,3,23.06,35.93,0.9966666666666666,0.9958333333333333,332.0,1016,4306,2.6,4024.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5187,3,22.97,34.65,1.5166666666666666,0.8666666666666667,327.0,1014,4277,1.6,4020.7777777777774,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5187,3,21.84,34.03,0.3566666666666667,1.0291666666666668,317.0,1014,4287,1.8,4025.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5187,3,22.15,32.98,0.8699999999999999,1.1583333333333332,357.0,1013,4263,2.2,3984.020833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5187,4,21.99,32.55,0.9233333333333333,1.1416666666666666,344.0,1013,4154,2.1,3839.4166666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5187,4,20.82,31.44,1.87,1.3291666666666668,351.0,1014,4040,2.4,3743.958333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5188,3,18.77,28.61,1.6,0.6837500000000001,191.0,1023,4483,2.1,4199.928571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5188,1,18.69,27.35,3.8000000000000003,0.65875,1.0,1022,4374,1.6,4094.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5188,4,19.17,26.47,4.959999999999999,0.5662499999999999,352.0,1021,4291,1.6,3992.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5188,3,17.57,25.34,4.01,0.4825,355.0,1019,4251,1.4,3942.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5188,3,17.09,25.4,2.84,0.505,349.0,1018,4262,1.5,3899.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5188,3,16.86,24.55,2.7899999999999996,0.355,149.0,1018,4228,1.2,3930.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5188,3,15.62,23.83,2.19,0.42125,321.0,1018,4097,1.1,3802.54125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5188,1,14.92,22.63,2.1599999999999997,0.31625000000000003,184.0,1018,3979,1.2,3713.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5189,1,23.34,32.79,0.11333333333333334,2.2583333333333337,349.0,1018,4503,5.3,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5189,1,23.54,32.89,0.07333333333333333,1.8416666666666668,342.0,1017,4401,4.9,4080.4666666666662,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5189,1,23.33,32.93,0.12333333333333332,1.6791666666666667,341.0,1016,4343,4.2,4061.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5189,1,23.32,33.45,0.27666666666666667,1.7958333333333334,334.0,1015,4308,4.1,4028.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5189,1,23.72,33.84,0.19333333333333336,2.033333333333333,328.0,1014,4345,4.1,4110.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5189,1,23.66,33.47,0.20000000000000004,1.8708333333333333,329.0,1014,4465,4.2,4298.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5189,1,22.91,32.87,0.2333333333333333,1.7458333333333333,326.0,1014,4523,4.1,4352.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5189,1,22.36,32.53,0.35333333333333333,1.5333333333333332,326.0,1014,4498,3.9,4242.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5190,1,22.56,38.01,0.04,0.82125,37.0,1018,4651,1.8,4359.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5190,1,22.99,38.09,0.06,0.975,42.0,1017,4491,1.9,4228.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5190,1,22.96,37.66,0.25,0.91375,30.0,1016,4394,1.8,4105.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5190,1,22.54,36.64,0.56,0.9662499999999998,352.0,1015,4302,2.1,4011.832,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5190,1,22.45,35.42,1.3900000000000001,1.00375,295.0,1015,4290,2.7,4037.5660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5190,1,22.03,34.44,1.7000000000000002,1.07125,320.0,1014,4326,2.4,4047.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5190,1,21.45,33.84,1.7,1.02,312.0,1014,4305,2.4,4000.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5190,1,21.08,32.63,1.58,0.98125,325.0,1014,4225,2.3,3939.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5191,1,23.17,38.63,0.12666666666666668,0.95,17.0,1017,4661,2.8,4354.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5191,1,23.39,38.59,0.16666666666666669,0.875,65.0,1016,4493,2.5,4208.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5191,1,23.32,38.11,0.4033333333333334,0.8500000000000001,48.0,1015,4385,2.4,4096.0666666666675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5191,1,23.2,37.47,0.5399999999999999,0.8791666666666667,197.0,1014,4297,2.8,4014.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5191,3,22.98,36.49,1.0333333333333334,0.9291666666666668,30.0,1014,4294,2.8,4063.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5191,3,22.65,35.63,1.2166666666666668,0.8458333333333333,239.0,1013,4338,2.9,4079.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5191,3,22.17,34.97,1.37,0.8083333333333333,45.0,1013,4310,2.7,4049.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5191,1,21.71,33.23,1.9000000000000001,0.7458333333333333,204.0,1013,4226,2.7,3937.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5192,3,22.42,35.61,1.6100000000000003,0.9162500000000001,297.0,1021,4480,2.0,4188.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5192,1,22.72,33.81,4.09,0.8049999999999999,293.0,1021,4371,1.5,4100.498571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5192,4,22.76,32.01,5.97,0.8499999999999999,314.0,1019,4288,1.6,3987.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5192,4,22.14,31.66,4.8,0.8037500000000001,337.0,1018,4228,1.6,3923.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5192,3,21.36,31.48,3.71,0.725,317.0,1017,4232,1.8,3891.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5192,3,21.1,30.56,3.3,0.63,299.0,1017,4175,1.6,3869.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5192,3,19.97,31.57,1.4,0.7737499999999999,323.0,1017,4035,2.1,3754.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5192,3,18.95,30.03,1.9,0.66875,306.0,1017,3915,1.5,3616.355,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5193,1,20.53,37.96,0.0,1.8041666666666665,18.0,1017,4677,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5193,1,21.51,38.1,0.0,1.9791666666666667,5.0,1016,4522,4.2,4259.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5193,1,21.39,37.47,0.05,1.2333333333333334,15.0,1015,4403,2.7,4119.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5193,1,20.95,36.64,0.17666666666666667,0.6291666666666667,27.0,1014,4314,1.5,4045.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5193,1,20.96,35.7,0.5599999999999999,0.4875,339.0,1014,4298,1.3,4056.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5193,3,20.62,34.78,0.6566666666666666,0.6166666666666667,39.0,1013,4304,1.3,3999.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5193,3,20.23,34.11,0.7633333333333333,0.9624999999999999,32.0,1013,4228,1.9,3939.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5193,1,19.49,32.77,0.9966666666666667,0.9124999999999999,44.0,1013,4114,1.9,3830.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5194,1,20.19,36.91,0.0,1.8333333333333333,2.0,1017,4677,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5194,1,20.79,36.68,0.0,2.095833333333333,4.0,1017,4519,6.3,4245.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5194,1,20.67,36.07,0.13666666666666666,1.6875,23.0,1015,4395,5.0,4099.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5194,1,20.5,35.65,0.22999999999999998,1.1708333333333334,359.0,1014,4313,4.2,4032.2916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5194,1,20.12,34.5,0.4100000000000001,1.0041666666666667,326.0,1014,4306,3.2,4056.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5194,3,19.65,33.63,0.6799999999999999,1.1416666666666666,48.0,1013,4310,2.9,4005.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5194,1,19.15,32.82,0.7533333333333333,1.2,347.0,1013,4230,2.6,3944.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5194,1,18.54,31.61,0.7733333333333334,1.2541666666666669,43.0,1014,4113,2.7,3821.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5195,3,24.73,39.22,0.08333333333333333,1.0083333333333333,87.0,1017,4539,2.7,4212.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5195,3,25.06,38.96,0.18333333333333332,1.1500000000000001,87.0,1017,4419,3.3,4121.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5195,3,24.58,38.13,0.6833333333333333,0.7875,33.0,1015,4320,1.9,4067.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5195,3,23.91,37.4,0.6433333333333334,0.7041666666666666,343.0,1014,4259,1.8,3973.0333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5195,3,23.63,36.51,0.32666666666666666,0.7416666666666667,13.0,1013,4245,2.0,3973.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5195,3,23.7,34.05,1.313333333333333,1.4083333333333332,73.0,1013,4208,2.7,3950.4722222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5195,3,23.17,33.07,0.9700000000000001,1.6541666666666666,95.0,1013,4077,3.1,3780.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5195,3,22.27,32.67,0.78,1.7708333333333333,79.0,1013,3950,3.2,3649.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5196,3,23.51,37.98,0.13666666666666666,1.2,25.0,1017,4554,2.2,4240.291666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5196,1,23.46,37.41,0.42000000000000004,1.0958333333333332,122.0,1017,4426,2.3,4132.533333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5196,3,22.98,36.22,0.6133333333333334,0.9125,122.0,1015,4334,1.8,4066.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5196,1,22.28,35.31,0.9500000000000001,0.8,235.0,1014,4280,1.8,4027.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5196,3,21.67,34.49,0.7066666666666667,0.5291666666666667,249.0,1014,4275,1.4,3993.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5196,3,21.86,33.75,0.9799999999999999,1.2333333333333334,100.0,1013,4245,2.1,3976.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5196,3,21.45,32.28,1.2466666666666668,1.2833333333333334,76.0,1013,4126,2.3,3826.0714285714284,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5196,3,20.7,31.32,1.6666666666666667,1.5166666666666666,76.0,1013,4002,2.8,3724.694444444445,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5197,1,24.93,34.79,0.026666666666666665,1.3958333333333333,305.0,1018,4578,3.1,4294.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5197,1,24.85,34.91,0.12666666666666668,1.3458333333333332,324.0,1017,4446,2.6,4146.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5197,1,25.43,34.57,0.2566666666666667,1.5958333333333334,324.0,1016,4350,2.9,4088.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5197,1,25.12,33.6,0.18666666666666665,1.6041666666666665,326.0,1014,4323,3.2,4073.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5197,1,23.81,32.77,0.17666666666666667,1.55,349.0,1014,4334,2.7,4141.733333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5197,3,23.95,32.05,0.4799999999999999,1.6333333333333333,341.0,1013,4316,2.7,4074.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5197,3,24.36,31.07,0.8933333333333333,1.5166666666666666,334.0,1013,4220,2.7,3939.0666666666666,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5197,3,24.0,29.92,1.4899999999999998,1.7458333333333333,338.0,1014,4109,3.8,3836.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5198,3,24.26,40.04,0.006666666666666667,0.7875,209.0,1017,4547,2.1,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5198,3,24.06,39.73,0.09333333333333334,0.8708333333333333,220.0,1017,4417,1.7,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5198,3,23.63,37.62,0.5666666666666667,0.6875,267.0,1015,4323,1.4,4082.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5198,1,23.11,37.26,0.4533333333333333,0.6416666666666666,304.0,1014,4282,1.4,4055.1111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5198,1,22.83,36.11,0.3633333333333333,0.49583333333333335,223.0,1013,4287,1.5,4086.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5198,3,22.81,34.93,0.51,0.7375,150.0,1013,4258,1.5,4016.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5198,3,22.86,33.4,0.9866666666666665,0.8500000000000001,16.0,1013,4144,1.8,3829.7666666666673,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5198,3,21.72,32.19,1.5133333333333334,1.0958333333333334,339.0,1013,4026,1.8,3707.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5199,1,16.38,30.74,0.006666666666666667,1.7666666666666666,318.0,1019,4651,3.6,4323.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5199,1,16.77,30.97,0.006666666666666667,1.7208333333333332,330.0,1018,4505,3.6,4243.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5199,1,16.81,30.88,0.05,1.4208333333333334,328.0,1016,4410,2.9,4090.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5199,1,16.93,30.83,0.31666666666666665,1.0625,305.0,1016,4311,2.0,4007.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5199,1,17.16,29.79,0.9600000000000001,0.9541666666666666,305.0,1015,4286,2.4,4024.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5199,1,17.0,28.42,1.46,0.925,311.0,1015,4309,2.3,4042.2333333333327,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5199,1,16.4,27.55,1.4633333333333334,0.9541666666666666,310.0,1014,4281,2.2,4017.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5199,1,15.83,26.21,1.8266666666666664,0.7125,321.0,1015,4185,1.9,3892.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5200,1,23.37,32.75,0.0,1.6166666666666667,309.0,1018,4579,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5200,1,23.48,32.68,0.22,1.5833333333333335,319.0,1017,4446,3.2,4146.466666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5200,1,23.51,31.92,0.38666666666666666,1.6125000000000003,324.0,1016,4354,3.5,4099.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5200,3,22.98,31.01,0.16,1.5166666666666666,325.0,1014,4334,3.9,4086.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5200,1,22.31,30.26,0.3433333333333334,1.6541666666666668,24.0,1014,4351,3.6,4151.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5200,1,22.19,29.42,0.6833333333333333,1.7291666666666665,345.0,1014,4336,3.8,4093.2333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5200,1,21.98,28.8,0.9766666666666667,1.525,343.0,1013,4259,2.9,3968.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5200,1,21.63,27.84,1.1366666666666667,1.6458333333333333,4.0,1014,4154,2.5,3881.7666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5201,1,16.64,30.55,0.0,1.22125,334.0,1021,4671,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5201,1,17.17,30.69,0.02,1.21625,29.0,1020,4529,3.0,4270.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5201,1,17.23,30.63,0.14,0.92,38.0,1018,4422,2.5,4112.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5201,1,17.61,30.32,0.74,0.81625,334.0,1017,4316,2.1,4021.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5201,1,17.72,28.75,1.89,0.79625,313.0,1017,4284,1.7,4027.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5201,1,17.17,27.15,2.2399999999999998,0.75,315.0,1016,4302,1.6,4021.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5201,1,16.52,26.9,1.95,0.80875,320.0,1016,4244,2.0,3970.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5201,1,15.9,25.77,2.8499999999999996,0.625,18.0,1016,4128,1.7,3861.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5202,1,17.05,33.3,0.0,2.095833333333333,322.0,1018,4642,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5202,1,17.36,33.55,0.0,1.9833333333333334,317.0,1017,4500,4.4,4250.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5202,1,17.52,33.56,0.013333333333333334,1.7083333333333335,321.0,1016,4416,3.7,4147.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5202,1,17.45,33.74,0.13333333333333333,1.2291666666666665,285.0,1014,4320,2.7,4030.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5202,1,17.75,32.85,0.3166666666666667,1.2,8.0,1014,4299,2.6,4072.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5202,3,17.82,31.6,0.53,1.2416666666666667,272.0,1014,4319,2.4,4073.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5202,3,17.58,30.8,0.6833333333333333,1.3874999999999997,272.0,1013,4292,2.5,4019.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5202,1,17.28,29.86,1.0066666666666668,1.225,288.0,1014,4193,2.1,3929.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5203,1,17.56,33.71,0.0,1.9083333333333332,316.0,1018,4648,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5203,1,17.96,33.95,0.0,1.7249999999999996,50.0,1018,4503,3.7,4265.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5203,1,18.1,33.91,0.02,1.5208333333333333,56.0,1016,4412,3.1,4098.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5203,1,18.18,33.96,0.19666666666666668,1.075,295.0,1015,4313,1.8,4013.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5203,1,18.43,32.97,0.6233333333333334,1.1208333333333333,291.0,1015,4289,2.1,4027.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5203,3,18.38,31.54,0.9833333333333334,0.9874999999999999,299.0,1014,4312,2.1,4061.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5203,3,17.92,30.59,1.2066666666666666,1.0791666666666666,298.0,1014,4284,2.1,4016.6,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5203,1,17.33,29.42,1.5066666666666668,0.8666666666666666,314.0,1014,4189,1.8,3895.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5204,1,19.47,36.93,0.013333333333333334,1.45,31.0,1017,4632,3.2,4331.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5204,1,20.04,37.13,0.14666666666666667,1.3333333333333333,33.0,1016,4476,2.9,4198.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5204,1,20.18,36.81,0.22999999999999998,1.3416666666666668,21.0,1015,4387,2.9,4099.944444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5204,1,19.91,36.17,0.2966666666666667,1.5750000000000002,260.0,1014,4305,4.6,4012.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5204,1,20.25,35.32,0.64,1.8958333333333335,262.0,1014,4299,4.8,4067.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5204,1,19.95,34.22,0.7933333333333332,1.7916666666666665,253.0,1013,4332,4.9,4110.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5204,1,19.56,32.96,1.2833333333333334,1.7541666666666664,251.0,1013,4318,4.7,4033.566666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5204,1,18.98,32.03,0.9566666666666667,1.675,253.0,1013,4243,4.6,3968.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5205,1,20.24,35.94,0.0,1.8166666666666667,288.0,1019,4654,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5205,1,20.67,36.15,0.0,1.7583333333333333,292.0,1018,4513,3.9,4241.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5205,1,20.91,36.14,0.006666666666666667,1.625,274.0,1016,4421,3.6,4128.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5205,1,21.24,36.22,0.2066666666666667,1.5083333333333333,266.0,1015,4322,3.1,4033.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5205,3,21.54,35.27,0.5933333333333334,1.625,269.0,1015,4290,3.0,4049.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5205,1,21.66,33.78,1.18,1.4958333333333333,283.0,1014,4309,2.9,4073.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5205,1,20.81,33.02,1.1666666666666667,1.6625,40.0,1014,4275,3.3,4007.333333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5205,1,20.02,31.48,1.6400000000000001,1.4125,296.0,1015,4170,2.9,3879.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5206,1,18.07,30.55,0.3333333333333333,1.3791666666666669,49.0,1019,4548,2.5,4246.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5206,1,18.32,30.65,0.5666666666666667,1.25,48.0,1018,4415,2.1,4144.966666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5206,1,18.28,30.53,0.5566666666666666,1.2625,50.0,1017,4362,2.2,4061.777777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5206,1,18.46,30.36,0.5533333333333335,1.2958333333333332,29.0,1016,4290,2.6,3999.5277777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5206,1,18.8,30.2,0.5333333333333333,1.4541666666666668,6.0,1016,4317,2.9,4047.6904761904766,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5206,1,19.04,29.27,0.7033333333333334,1.4125,1.0,1015,4381,2.9,4096.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5206,1,18.72,28.49,0.8166666666666667,1.425,356.0,1015,4420,2.9,4134.142857142858,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5206,1,18.3,28.26,0.5399999999999999,1.4291666666666667,3.0,1015,4391,3.4,4100.2619047619055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5207,1,17.52,32.48,0.02,2.2125,319.0,1018,4600,4.5,4265.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5207,1,17.74,32.66,0.04666666666666667,1.8916666666666666,41.0,1017,4461,4.1,4202.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5207,1,17.81,32.74,0.05333333333333334,1.6791666666666665,316.0,1016,4384,3.6,4125.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5207,1,18.07,32.99,0.44000000000000006,1.7208333333333332,20.0,1015,4286,3.3,3976.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5207,1,18.49,32.34,0.5766666666666667,2.083333333333333,336.0,1015,4292,3.9,4050.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5207,3,18.45,31.17,0.7166666666666666,2.2750000000000004,297.0,1014,4323,4.5,4057.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5207,1,18.09,30.42,0.9899999999999999,2.3208333333333337,329.0,1014,4320,4.7,4048.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5207,1,17.55,29.39,0.9566666666666667,2.225,298.0,1014,4242,4.5,3959.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5208,1,19.13,34.67,0.0,1.925,52.0,1018,4675,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5208,1,19.91,34.82,0.0,2.2416666666666667,47.0,1018,4536,4.9,4257.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5208,1,20.01,34.69,0.006666666666666667,1.6833333333333333,44.0,1016,4422,3.8,4118.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5208,1,19.71,34.29,0.42666666666666664,0.7208333333333333,56.0,1015,4319,1.6,4031.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5208,1,19.47,33.01,0.5666666666666665,0.6708333333333333,39.0,1015,4283,1.9,4046.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5208,3,18.95,32.17,0.5933333333333335,1.0916666666666668,38.0,1014,4283,2.4,3983.2083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5208,1,18.75,31.28,0.5866666666666667,1.5208333333333333,57.0,1014,4189,3.4,3935.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5208,3,18.56,30.3,0.7133333333333333,1.5958333333333332,52.0,1014,4064,2.8,3779.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5209,1,21.74,37.79,0.013333333333333334,1.3416666666666668,90.0,1017,4656,2.6,4355.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5209,1,22.09,37.69,0.030000000000000002,1.3916666666666668,78.0,1016,4494,2.7,4226.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5209,1,21.97,37.3,0.09,1.4208333333333334,41.0,1015,4393,2.8,4108.214285714285,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5209,1,21.77,36.54,0.23,1.3875000000000002,37.0,1014,4304,3.2,4016.0952380952376,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5209,1,21.89,35.71,0.6366666666666667,1.3958333333333335,270.0,1014,4296,3.3,4010.0952380952376,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5209,1,21.6,35.13,0.6799999999999999,1.4333333333333331,296.0,1013,4341,3.4,4063.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5209,1,21.05,34.66,0.7866666666666666,1.3749999999999998,232.0,1013,4318,3.6,4027.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5209,1,20.94,33.66,1.1066666666666667,1.3916666666666666,53.0,1013,4240,2.5,3939.380952380952,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5210,1,19.86,35.12,0.0,2.504166666666667,315.0,1017,4636,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5210,1,20.11,35.45,0.0,2.158333333333333,312.0,1017,4498,4.6,4246.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5210,1,20.26,35.47,0.0,1.9208333333333334,303.0,1015,4418,4.1,4148.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5210,1,20.35,35.7,0.07333333333333333,1.8125000000000002,278.0,1014,4323,3.6,4039.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5210,1,20.74,34.81,0.19333333333333336,2.075,260.0,1014,4307,3.8,4096.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5210,1,20.8,33.53,0.2766666666666667,2.2583333333333333,278.0,1013,4325,4.1,4123.5666666666675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5210,1,20.53,32.71,0.2633333333333333,2.4458333333333333,278.0,1013,4299,4.1,4050.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5210,3,20.21,31.73,0.4033333333333333,2.3125,294.0,1013,4199,3.8,3939.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5211,1,18.78,34.55,0.0,1.8025,282.0,1018,4663,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5211,1,19.19,34.63,0.0,1.6700000000000002,286.0,1018,4519,3.5,4250.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5211,1,19.4,34.54,0.0,1.5125,259.0,1016,4416,3.0,4116.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5211,1,19.75,34.45,0.27,1.4425,269.0,1015,4311,2.7,4029.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5211,1,20.25,33.43,1.03,1.375,282.0,1014,4280,2.5,4040.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5211,1,20.01,30.99,2.2199999999999998,1.375,296.0,1014,4302,2.2,4020.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5211,1,19.35,30.76,1.6700000000000002,1.4625,30.0,1014,4255,2.6,3979.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5211,1,18.77,29.39,2.73,1.2625,300.0,1014,4143,2.4,3858.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5212,1,22.35,33.07,0.0,1.8791666666666667,347.0,1016,4544,3.9,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5212,1,22.22,32.76,0.013333333333333334,1.5916666666666668,357.0,1016,4420,3.0,4169.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5212,1,21.98,32.85,0.013333333333333334,1.4333333333333333,31.0,1015,4365,2.8,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5212,1,22.38,33.61,0.02666666666666667,1.5875,15.0,1013,4288,2.9,4002.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5212,1,22.96,33.77,0.07333333333333333,1.9666666666666668,332.0,1013,4318,3.9,4079.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5212,1,23.14,33.08,0.14666666666666667,2.0041666666666664,308.0,1012,4382,4.6,4157.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5212,1,22.9,32.4,0.19666666666666668,1.8083333333333336,310.0,1012,4399,4.2,4189.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5212,1,22.32,31.71,0.39,1.7458333333333333,314.0,1013,4363,4.1,4129.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5213,1,16.35,30.41,0.04,2.1041666666666665,334.0,1018,4589,4.5,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5213,1,16.53,30.44,0.08666666666666667,1.8208333333333333,340.0,1017,4449,3.9,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5213,1,16.66,30.47,0.13333333333333333,1.6124999999999998,349.0,1016,4377,3.6,4074.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5213,1,16.97,30.86,0.6533333333333334,1.5833333333333335,28.0,1015,4277,3.1,3980.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5213,1,17.34,30.34,0.75,1.8416666666666668,351.0,1015,4284,3.0,4067.1,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5213,1,17.25,29.02,0.9,1.9916666666666667,310.0,1014,4324,3.8,4055.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5213,1,16.92,28.37,1.3766666666666667,1.9708333333333332,307.0,1014,4328,3.6,4038.933333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5213,1,16.32,27.26,1.346666666666667,1.8791666666666667,337.0,1014,4258,3.4,3985.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5214,1,19.99,34.52,0.20333333333333334,1.8791666666666667,14.0,1017,4511,5.2,4267.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5214,1,20.37,34.6,0.47000000000000003,1.8833333333333333,208.0,1017,4430,4.2,4112.766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5214,1,20.28,34.37,0.62,1.6875,21.0,1015,4352,4.0,4069.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5214,1,20.3,34.9,0.2633333333333333,1.5916666666666666,21.0,1015,4334,3.6,4071.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5214,1,20.61,35.58,0.14,1.6708333333333334,33.0,1014,4395,3.1,4180.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5214,1,20.73,35.22,0.10666666666666666,1.8208333333333333,10.0,1014,4506,3.4,4314.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5214,1,20.37,34.61,0.12,1.8041666666666667,261.0,1013,4557,3.2,4408.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5214,1,20.0,34.04,0.06,1.9,257.0,1014,4528,3.9,4318.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5215,1,16.61,27.63,1.63,0.6625,85.0,1025,4489,1.3,4209.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5215,1,17.03,25.63,3.1399999999999997,0.7975,41.0,1024,4385,1.6,4109.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5215,3,16.49,24.27,3.8600000000000003,0.7662500000000001,149.0,1023,4317,1.7,4044.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5215,1,15.69,24.74,2.4799999999999995,0.705,175.0,1020,4305,1.6,4042.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5215,1,15.38,24.91,2.46,0.8200000000000001,130.0,1020,4336,1.5,3976.471666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5215,1,15.53,24.68,2.26,0.905,148.0,1019,4331,1.9,3987.738571428571,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5215,3,14.84,24.6,1.6,0.9212500000000001,197.0,1019,4255,1.8,3964.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5215,3,14.58,24.19,1.2600000000000002,1.1400000000000001,186.0,1019,4154,2.1,3858.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5216,1,18.43,32.57,0.006666666666666667,1.2791666666666668,13.0,1018,4648,2.2,4350.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5216,1,18.96,32.72,0.04,1.225,20.0,1017,4492,2.3,4237.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5216,1,19.03,32.45,0.07,0.9083333333333333,27.0,1016,4400,2.0,4103.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5216,1,19.02,31.75,0.36,0.9999999999999999,334.0,1015,4307,2.0,4009.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5216,1,19.17,30.84,0.7766666666666666,1.0291666666666668,290.0,1015,4292,2.6,4041.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5216,1,18.77,29.61,1.32,1.1083333333333334,299.0,1015,4323,2.3,4078.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5216,1,18.25,28.93,1.4100000000000001,1.0458333333333334,293.0,1014,4302,2.0,4011.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5216,1,17.82,27.82,1.3566666666666665,1.0458333333333334,251.0,1015,4219,2.0,3937.9666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5217,1,20.1,34.27,0.0,1.6833333333333331,45.0,1019,4667,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5217,1,21.11,34.38,0.0,1.8291666666666666,33.0,1018,4533,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5217,1,21.0,34.17,0.0,1.5541666666666667,7.0,1016,4422,3.5,4135.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5217,1,20.8,34.03,0.30000000000000004,1.0708333333333333,313.0,1015,4319,2.0,4058.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5217,1,20.81,32.75,0.34,1.2166666666666666,35.0,1015,4276,2.1,4071.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5217,1,20.24,31.67,0.21666666666666667,1.2458333333333331,331.0,1014,4270,2.5,4079.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5217,1,19.72,30.47,0.4666666666666667,1.5499999999999998,33.0,1014,4165,2.8,3889.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5217,1,19.03,29.52,0.59,1.604166666666667,23.0,1015,4035,2.9,3774.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5218,1,23.93,35.25,0.013333333333333334,1.4625,333.0,1018,4637,3.3,4347.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5218,1,24.39,35.55,0.060000000000000005,1.4041666666666668,340.0,1017,4489,2.8,4184.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5218,1,24.34,35.22,0.03333333333333333,1.3375,27.0,1015,4377,2.5,4105.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5218,1,23.33,34.26,0.05,1.35,352.0,1014,4325,2.3,4076.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5218,1,22.93,33.56,0.11666666666666667,1.3333333333333335,336.0,1014,4316,2.3,4115.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5218,1,22.69,32.73,0.22000000000000003,1.4375,343.0,1013,4300,2.4,4069.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5218,1,22.53,31.83,0.5733333333333334,1.1541666666666666,7.0,1013,4198,1.8,3916.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5218,1,22.25,31.09,0.8200000000000001,1.2458333333333336,65.0,1014,4075,1.8,3804.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5219,1,19.51,34.73,0.006666666666666667,1.6083333333333334,39.0,1018,4637,3.6,4339.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5219,1,20.02,34.8,0.09666666666666668,1.4458333333333335,53.0,1017,4482,3.4,4221.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5219,1,20.01,34.39,0.17666666666666664,1.4583333333333335,30.0,1015,4391,3.7,4105.233333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5219,1,19.79,33.43,0.26666666666666666,1.4916666666666667,285.0,1015,4308,5.4,4019.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5219,1,19.91,32.71,0.57,1.7041666666666668,250.0,1015,4301,5.3,4095.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5219,1,19.58,31.92,0.49666666666666665,1.6666666666666665,254.0,1014,4339,5.2,4119.733333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5219,1,19.13,31.09,0.6733333333333333,1.5833333333333335,251.0,1014,4326,5.2,4086.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5219,1,18.63,30.32,0.42,1.5416666666666667,255.0,1014,4255,5.0,4002.3666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5220,1,20.82,37.15,0.02666666666666667,1.1416666666666666,77.0,1017,4657,2.2,4360.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5220,1,21.24,37.08,0.03666666666666667,1.2333333333333334,70.0,1016,4493,2.3,4227.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5220,1,21.14,36.69,0.1366666666666667,1.2875,41.0,1015,4392,2.5,4105.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5220,1,20.96,35.96,0.33333333333333337,1.2374999999999998,30.0,1014,4302,2.9,4018.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5220,1,21.06,34.93,0.8300000000000001,1.2083333333333335,241.0,1014,4293,3.0,4055.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5220,1,20.79,34.26,0.9999999999999999,1.2875,318.0,1014,4337,3.0,4088.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5220,1,20.22,33.72,1.18,1.2166666666666668,297.0,1013,4313,3.2,4044.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5220,1,20.04,32.6,1.4100000000000001,1.2125,43.0,1014,4234,2.4,3946.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5221,1,19.48,37.6,0.006666666666666667,1.4083333333333332,22.0,1017,4637,2.7,4329.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5221,1,20.07,37.71,0.03,1.1958333333333333,16.0,1016,4484,2.7,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5221,1,20.26,37.42,0.04666666666666666,1.075,4.0,1015,4395,2.6,4101.61111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5221,1,20.2,36.83,0.2833333333333333,1.4083333333333334,279.0,1014,4307,4.4,4016.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5221,1,20.54,35.91,0.45333333333333337,1.6749999999999998,255.0,1014,4299,4.8,4083.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5221,1,20.32,34.44,1.1466666666666667,1.5916666666666668,255.0,1013,4325,4.5,4058.033333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5221,1,19.92,33.4,1.61,1.5458333333333334,255.0,1013,4307,4.3,4021.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5221,1,19.58,32.35,1.3433333333333337,1.5208333333333333,266.0,1013,4226,4.2,3968.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5222,1,22.6,39.29,0.006666666666666667,1.2375,354.0,1017,4649,2.4,4341.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5222,1,23.11,39.48,0.03333333333333333,1.4625,4.0,1016,4497,2.9,4206.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5222,1,23.41,39.11,0.02,1.5541666666666667,22.0,1015,4388,2.5,4138.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5222,1,22.59,38.27,0.07666666666666666,1.5291666666666666,253.0,1014,4322,4.2,4077.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5222,1,22.21,37.23,0.023333333333333334,1.4416666666666667,313.0,1013,4307,3.6,4120.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5222,1,22.0,36.33,0.22,1.2083333333333335,258.0,1013,4293,2.3,4070.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5222,1,22.0,35.27,0.6299999999999999,0.8666666666666667,31.0,1013,4188,1.9,3922.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5222,1,21.73,34.4,0.7000000000000001,1.1458333333333335,44.0,1013,4062,2.8,3796.5333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5223,3,24.33,39.87,0.11666666666666667,0.9583333333333333,253.0,1016,4544,2.0,4220.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5223,3,24.32,39.85,0.20333333333333337,0.8041666666666667,224.0,1017,4418,1.7,4112.222222222222,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5223,3,23.85,37.82,0.47666666666666674,0.6083333333333333,236.0,1015,4325,1.5,4070.0333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5223,3,23.4,36.87,0.99,0.6499999999999999,234.0,1014,4272,1.7,4015.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5223,3,22.78,36.16,0.5433333333333332,0.5583333333333333,230.0,1013,4276,1.0,4034.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5223,3,23.01,34.86,0.5,1.1875,83.0,1013,4241,1.7,3984.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5223,3,23.02,33.88,0.8,1.1666666666666665,59.0,1013,4122,1.7,3831.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5223,3,22.04,33.08,1.7933333333333332,1.2541666666666667,62.0,1013,4000,2.2,3695.166666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5224,3,20.11,31.38,1.4300000000000002,0.7375,3.0,1021,4523,1.7,4230.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5224,1,20.19,30.83,1.78,0.98875,29.0,1021,4431,2.2,4154.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5224,3,20.12,30.47,1.3499999999999999,1.05,36.0,1019,4346,2.4,4069.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5224,3,19.43,29.65,2.97,1.05,32.0,1017,4250,2.4,3962.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5224,3,19.66,28.0,5.07,1.2875,42.0,1017,4192,3.2,3867.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5224,4,19.34,26.18,6.01,1.31,46.0,1017,4125,3.1,3813.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5224,4,19.1,25.62,3.8200000000000003,1.3025,46.0,1016,3930,3.6,3630.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5224,3,17.46,24.51,3.6199999999999997,1.15875,47.0,1017,3786,3.1,3493.4387500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5225,3,24.3,40.06,0.21333333333333332,1.025,107.0,1016,4565,4.0,4185.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5225,3,24.47,39.61,0.36999999999999994,1.1958333333333333,81.0,1016,4426,2.9,4127.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5225,3,24.15,38.44,0.24333333333333332,1.1,330.0,1015,4331,2.5,4050.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5225,3,24.07,37.67,0.55,0.8041666666666666,294.0,1014,4272,1.9,3994.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5225,3,23.77,36.89,0.26666666666666666,0.9291666666666666,302.0,1013,4249,2.4,3975.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5225,3,23.62,35.45,0.9166666666666667,1.6333333333333333,91.0,1013,4223,3.5,3916.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5225,3,23.14,34.01,1.2066666666666666,1.7833333333333332,99.0,1013,4100,3.9,3785.111111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5225,3,22.76,33.02,0.5333333333333333,1.8583333333333332,91.0,1013,3974,4.3,3697.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5226,3,24.18,40.1,0.060000000000000005,0.8833333333333333,229.0,1016,4544,2.3,4232.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5226,3,24.18,39.91,0.13666666666666666,0.8208333333333333,112.0,1017,4417,2.1,4110.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5226,3,23.72,37.79,0.5966666666666667,0.5958333333333334,57.0,1015,4323,1.4,4077.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5226,1,23.15,37.13,0.7066666666666668,0.6375,304.0,1014,4276,1.5,4029.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5226,1,22.74,36.17,0.44000000000000006,0.5125,26.0,1013,4281,1.4,4062.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5226,3,22.85,34.99,0.4933333333333334,1.0083333333333333,45.0,1013,4248,1.6,3987.055555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5226,3,22.96,33.62,0.8566666666666667,0.925,29.0,1013,4130,1.6,3801.433333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5226,3,21.86,32.82,1.7733333333333332,1.1375000000000002,45.0,1013,4011,2.1,3701.270833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5227,3,21.43,31.88,1.7000000000000002,0.87375,302.0,1023,4511,2.3,4215.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5227,3,21.2,31.27,3.5,0.7475,298.0,1022,4403,2.2,4111.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5227,3,21.57,29.53,5.460000000000001,0.785,331.0,1020,4307,1.6,4006.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5227,3,20.18,28.97,3.4000000000000004,0.7462500000000001,307.0,1019,4239,2.2,3957.832,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5227,3,20.04,28.43,3.84,0.9100000000000001,352.0,1018,4206,2.3,3919.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5227,3,19.54,26.75,6.99,0.8875,307.0,1018,4159,2.5,3871.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5227,3,19.23,25.54,5.289999999999999,0.85375,4.0,1017,3994,2.1,3690.58125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5227,3,17.96,24.68,4.26,0.9762500000000001,22.0,1017,3871,2.4,3571.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5228,3,18.21,27.33,2.79,0.61375,333.0,1023,4507,1.8,4208.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5228,1,17.7,27.11,4.0,0.76625,3.0,1022,4418,1.9,4134.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5228,3,17.43,27.27,3.09,1.01,9.0,1021,4330,2.3,4029.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5228,1,16.97,25.52,6.249999999999999,0.91125,319.0,1019,4236,2.0,3937.111666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5228,4,17.17,24.58,9.98,0.9575,52.0,1019,4176,1.8,3858.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5228,4,17.24,23.1,7.02,0.9375,37.0,1018,4099,1.6,3766.4387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5228,4,16.38,22.39,6.319999999999999,0.93375,38.0,1018,3891,1.9,3585.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5228,4,14.11,21.84,5.62,0.8387500000000001,31.0,1018,3755,2.6,3485.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5229,3,23.52,40.27,0.0,1.8083333333333331,125.0,1016,4612,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5229,3,24.17,40.16,0.04666666666666666,1.4708333333333332,112.0,1016,4470,3.9,4161.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5229,3,24.01,39.14,0.060000000000000005,1.3875,280.0,1015,4370,3.1,4089.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5229,3,23.89,38.45,0.09333333333333334,0.9916666666666667,210.0,1013,4289,1.9,4046.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5229,1,23.93,37.55,0.18,1.3666666666666667,26.0,1013,4252,3.6,4049.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5229,3,23.63,35.74,0.64,1.7625000000000002,85.0,1013,4228,3.3,4002.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5229,3,23.07,34.1,0.9366666666666668,1.8666666666666667,90.0,1013,4106,3.8,3829.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5229,4,22.55,33.71,0.2,1.7958333333333332,85.0,1013,3971,3.6,3699.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5230,3,23.78,40.48,0.006666666666666667,1.8416666666666668,98.0,1016,4588,4.4,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5230,3,24.53,39.85,0.21333333333333332,1.5166666666666666,91.0,1016,4444,3.4,4157.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5230,3,24.24,39.29,0.3333333333333333,1.4791666666666667,292.0,1015,4351,2.6,4082.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5230,3,23.84,38.58,0.20333333333333337,0.875,66.0,1013,4277,2.0,4014.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5230,3,24.1,37.35,0.20666666666666667,1.7000000000000002,92.0,1013,4242,3.4,4008.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5230,3,24.09,35.59,0.93,2.216666666666667,80.0,1013,4211,3.6,3969.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5230,3,23.49,34.49,0.43333333333333335,2.3166666666666664,73.0,1013,4080,4.5,3762.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5230,4,22.98,33.89,0.41000000000000003,2.0833333333333335,76.0,1013,3943,4.5,3648.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5231,3,19.88,31.99,1.1300000000000001,0.68875,305.0,1021,4517,2.3,4230.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5231,3,19.76,31.62,2.92,0.75375,307.0,1020,4406,2.1,4109.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5231,3,20.13,30.16,4.64,0.79625,341.0,1019,4310,1.4,4009.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5231,3,18.91,29.41,2.7299999999999995,0.6425000000000001,328.0,1017,4245,1.9,3970.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5231,3,18.98,28.28,3.71,0.8675,3.0,1017,4212,1.8,3910.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5231,3,18.64,26.69,7.11,0.77125,323.0,1016,4165,2.0,3865.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5231,3,18.45,25.23,5.830000000000001,0.7862499999999999,13.0,1016,4001,1.6,3688.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5231,3,17.16,24.3,4.2,0.89625,34.0,1016,3877,1.8,3579.3112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5232,3,24.53,37.09,0.12333333333333334,1.0416666666666667,329.0,1018,4543,2.0,4250.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5232,3,25.03,37.43,0.3266666666666667,1.4000000000000001,352.0,1017,4444,2.4,4170.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5232,3,24.74,37.21,0.39333333333333337,1.4833333333333334,6.0,1016,4357,2.8,4093.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5232,3,24.25,36.26,0.37,1.2541666666666667,11.0,1014,4260,2.6,3993.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5232,3,24.48,34.53,1.7133333333333334,1.7041666666666668,13.0,1014,4204,3.6,3897.458333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5232,4,23.97,32.82,1.656666666666667,1.5666666666666667,28.0,1014,4151,3.8,3845.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5232,4,24.04,31.61,1.7566666666666668,1.4208333333333334,23.0,1014,3971,4.0,3685.416666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5232,4,22.91,31.08,1.1300000000000001,1.3458333333333332,30.0,1014,3827,3.9,3520.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5233,1,24.0,36.49,0.12,1.2525,327.0,1020,4567,2.2,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5233,1,24.27,36.06,0.5499999999999999,1.255,328.0,1019,4436,1.8,4135.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5233,3,24.32,34.8,1.0899999999999999,1.26,336.0,1018,4345,2.4,4091.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5233,3,23.58,34.3,0.97,1.22125,321.0,1016,4326,2.8,4079.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5233,1,22.8,33.55,0.9799999999999999,1.2825000000000002,333.0,1016,4342,2.0,4146.066000000001,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5233,3,23.07,32.25,1.83,1.3275,337.0,1015,4327,2.1,4066.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5233,1,23.09,30.52,2.71,1.2,340.0,1015,4243,2.0,3943.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5233,3,22.61,29.71,2.4299999999999997,1.315,350.0,1015,4136,2.3,3857.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5234,3,25.3,39.48,0.12000000000000001,1.0541666666666667,8.0,1017,4536,2.8,4209.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5234,1,25.38,39.31,0.21,1.1083333333333334,73.0,1017,4416,2.8,4105.88888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5234,3,25.05,37.92,0.44999999999999996,0.8833333333333334,61.0,1015,4321,2.0,4068.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5234,3,24.4,37.24,0.64,0.6541666666666667,334.0,1014,4261,2.8,4005.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5234,3,23.88,36.43,0.36333333333333334,0.6583333333333333,284.0,1013,4261,2.0,3999.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5234,3,23.95,34.72,0.4866666666666666,1.5041666666666664,69.0,1013,4222,2.8,3975.4722222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5234,3,23.4,33.91,0.48,1.7791666666666668,61.0,1013,4095,3.9,3795.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5234,3,22.84,32.24,1.09,1.8958333333333333,74.0,1013,3973,4.0,3667.958333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5235,3,24.17,39.81,0.24333333333333335,1.0875,35.0,1017,4543,2.9,4215.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5235,3,24.57,39.52,0.42333333333333334,1.1458333333333333,81.0,1017,4420,2.6,4113.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5235,3,24.27,38.25,0.6266666666666667,0.8958333333333334,71.0,1015,4326,1.9,4040.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5235,3,23.59,37.85,1.1033333333333333,0.7583333333333333,300.0,1014,4266,2.7,3994.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5235,3,23.32,36.47,0.6266666666666667,0.5833333333333334,73.0,1013,4256,1.6,3978.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5235,3,23.42,34.49,0.8699999999999999,1.4666666666666666,76.0,1013,4222,2.8,3953.4722222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5235,3,23.04,33.35,1.0999999999999999,1.6916666666666664,68.0,1013,4097,3.9,3800.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5235,3,22.51,32.19,0.6666666666666667,1.958333333333333,89.0,1013,3973,3.6,3683.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5236,1,21.01,35.08,0.14,1.19625,22.0,1020,4628,2.9,4335.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5236,3,21.8,34.99,0.29,1.1925,25.0,1019,4478,2.8,4175.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5236,1,21.62,34.55,0.3,1.0862500000000002,40.0,1018,4370,2.4,4103.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5236,1,20.63,33.52,0.54,0.83875,41.0,1016,4314,1.9,4056.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5236,1,20.05,32.33,0.59,0.7825,13.0,1016,4301,1.7,4082.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5236,1,19.82,30.84,1.2100000000000002,0.6925,28.0,1016,4284,1.7,4061.4339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5236,1,19.65,29.67,2.4600000000000004,0.6537499999999999,51.0,1015,4176,1.5,3880.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5236,1,19.23,28.88,2.36,0.76,67.0,1016,4051,1.9,3768.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5237,1,25.09,31.65,0.0,1.0833333333333335,351.0,1018,4591,2.6,4331.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5237,3,25.01,31.71,0.07666666666666666,1.05,3.0,1017,4452,2.6,4157.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5237,1,24.9,31.49,0.18666666666666665,1.1458333333333335,13.0,1015,4353,2.7,4095.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5237,1,24.35,30.77,0.1766666666666667,1.1166666666666667,10.0,1014,4315,3.1,4083.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5237,1,23.57,30.2,0.10666666666666667,0.8708333333333333,41.0,1014,4313,2.7,4135.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5237,1,23.38,29.26,0.2733333333333334,0.7833333333333332,37.0,1013,4297,1.7,4079.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5237,1,23.43,28.2,0.8300000000000001,0.8291666666666666,9.0,1013,4184,2.0,3903.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5237,1,22.99,27.86,0.8400000000000001,0.925,44.0,1014,4063,2.4,3793.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5238,3,24.22,40.02,0.13333333333333336,1.1375,45.0,1016,4552,2.9,4224.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5238,3,24.66,39.61,0.4966666666666667,1.125,200.0,1016,4425,2.6,4117.61111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5238,3,24.1,38.25,0.5233333333333333,0.9750000000000001,76.0,1015,4332,1.7,4069.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5238,3,23.4,37.69,0.9800000000000001,0.8875,249.0,1014,4275,1.9,3999.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5238,3,23.05,36.47,0.59,0.6,68.0,1013,4265,1.5,3987.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5238,3,23.31,34.84,0.8533333333333335,1.3375,83.0,1013,4234,2.4,3935.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5238,3,22.83,33.48,1.2333333333333336,1.4791666666666665,88.0,1013,4112,2.9,3816.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5238,3,22.37,32.34,1.106666666666667,1.8125,90.0,1013,3989,3.4,3704.9047619047624,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5239,3,24.35,39.96,0.16666666666666669,1.0375,100.0,1016,4564,4.0,4185.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5239,3,24.57,39.36,0.34333333333333327,1.1791666666666667,74.0,1016,4424,2.9,4126.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5239,3,24.25,38.42,0.2633333333333333,1.1124999999999998,5.0,1015,4331,2.4,4048.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5239,3,24.11,37.65,0.44,0.6291666666666667,308.0,1014,4271,1.8,3998.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5239,3,23.94,36.85,0.35333333333333333,0.95,310.0,1013,4246,2.4,3973.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5239,3,23.72,35.29,1.15,1.7041666666666666,87.0,1013,4218,3.5,3919.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5239,3,23.2,33.82,1.2400000000000002,1.8083333333333333,94.0,1013,4094,3.8,3783.8333333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5239,3,22.84,33.09,0.55,1.8666666666666667,87.0,1013,3966,4.2,3665.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5240,1,19.97,35.8,0.0,1.55,38.0,1019,4667,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5240,1,21.02,35.97,0.0033333333333333335,1.7708333333333333,43.0,1018,4523,4.0,4223.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5240,1,21.09,35.73,0.03666666666666667,1.4833333333333334,35.0,1017,4409,3.2,4094.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5240,1,20.77,35.15,0.5399999999999999,0.65,18.0,1015,4310,2.0,4033.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5240,1,20.52,33.89,0.6533333333333333,0.6583333333333333,341.0,1015,4279,1.7,4056.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5240,3,19.96,33.02,0.6933333333333334,0.9874999999999998,34.0,1015,4271,1.9,4025.9666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5240,3,19.9,31.92,0.7300000000000001,1.275,51.0,1015,4176,2.9,3886.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5240,3,19.55,31.07,0.91,1.3458333333333332,48.0,1015,4048,2.7,3760.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5241,3,18.96,28.43,2.37,0.73375,320.0,1022,4511,1.8,4210.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5241,3,18.72,27.9,2.84,0.67625,301.0,1022,4412,1.8,4124.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5241,3,18.36,27.42,2.75,0.7550000000000001,329.0,1020,4321,1.7,4024.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5241,3,18.46,26.84,4.09,0.75875,183.0,1018,4247,1.7,3967.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5241,3,18.03,25.67,3.9999999999999996,0.8725,351.0,1018,4203,2.0,3889.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5241,4,17.81,24.1,5.369999999999999,0.6925,350.0,1017,4143,1.7,3842.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5241,3,16.78,23.54,4.64,0.8799999999999999,8.0,1017,3960,2.7,3659.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5241,3,15.36,22.86,3.9899999999999998,0.92625,13.0,1017,3827,2.1,3531.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5242,1,19.46,34.98,0.0,1.7541666666666667,134.0,1020,4678,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5242,1,20.28,35.2,0.0,1.7958333333333334,90.0,1019,4541,4.1,4273.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5242,1,20.34,35.1,0.02,1.3791666666666667,120.0,1017,4432,3.1,4148.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5242,1,20.31,34.74,0.42,0.6458333333333334,198.0,1016,4326,2.1,4028.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5242,1,20.29,33.28,1.1166666666666665,0.7583333333333333,221.0,1016,4287,2.4,4047.7,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5242,1,19.4,32.42,0.8633333333333335,0.6083333333333334,210.0,1015,4293,1.5,4044.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5242,1,18.95,31.73,1.0133333333333332,0.8749999999999999,51.0,1015,4213,1.9,3930.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5242,1,18.74,30.64,0.9500000000000001,0.8583333333333334,99.0,1015,4095,1.6,3813.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5243,3,22.53,35.54,1.5600000000000003,0.9037499999999999,294.0,1021,4483,2.0,4190.933999999999,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5243,1,22.84,33.82,3.95,0.7825,299.0,1021,4372,1.5,4100.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5243,4,22.91,32.01,5.880000000000001,0.85,173.0,1019,4289,1.6,3988.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5243,4,22.25,31.59,4.66,0.7575000000000001,340.0,1018,4230,1.6,3919.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5243,3,21.47,31.38,3.6799999999999997,0.6950000000000001,314.0,1017,4234,1.8,3886.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5243,3,21.16,30.38,3.29,0.6199999999999999,340.0,1017,4178,1.4,3873.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5243,3,20.11,31.43,1.4699999999999998,0.73625,322.0,1017,4037,2.0,3755.7925,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5243,3,19.09,29.75,1.99,0.6012500000000001,304.0,1017,3918,1.4,3620.5012500000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5244,1,19.78,35.21,0.0,1.6708333333333334,142.0,1019,4678,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5244,1,20.61,35.41,0.0,1.7125000000000001,52.0,1019,4542,4.1,4275.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5244,1,20.64,35.32,0.02,1.35,128.0,1017,4433,3.3,4147.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5244,1,20.65,34.99,0.39999999999999997,0.6833333333333333,203.0,1016,4327,2.1,4030.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5244,1,20.67,33.53,1.06,0.8125,225.0,1016,4287,2.4,4047.2333333333327,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5244,1,19.79,32.64,0.7933333333333334,0.6749999999999999,217.0,1015,4293,1.6,4044.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5244,1,19.31,31.95,0.91,0.9291666666666667,40.0,1015,4213,2.0,3930.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5244,3,19.08,30.85,0.9533333333333335,0.9125000000000001,106.0,1015,4093,1.7,3811.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5245,1,18.27,32.45,0.1,1.095,48.0,1021,4626,2.8,4328.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5245,3,19.06,32.07,0.31,1.15375,43.0,1021,4475,2.8,4170.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5245,1,18.77,31.43,0.6399999999999999,0.9962500000000001,56.0,1019,4371,2.4,4093.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5245,1,17.83,30.85,0.69,0.43375,104.0,1017,4309,1.7,4046.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5245,1,17.15,29.85,0.56,0.425,92.0,1017,4290,1.5,4039.868,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5245,1,16.9,28.5,1.38,0.52,87.0,1016,4274,1.8,4042.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5245,1,16.66,26.3,2.5999999999999996,0.67875,90.0,1016,4164,1.8,3869.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5245,1,16.07,25.53,2.41,0.765,90.0,1016,4038,2.0,3761.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5246,1,20.67,34.26,0.06666666666666667,1.7541666666666667,356.0,1018,4672,3.0,4376.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5246,1,21.24,34.34,0.35333333333333333,1.6416666666666668,12.0,1017,4500,2.8,4206.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5246,1,20.98,33.67,0.44,1.4333333333333333,9.0,1016,4383,2.9,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5246,1,20.93,32.81,0.9166666666666667,1.4875,354.0,1015,4299,3.1,4024.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5246,1,20.7,32.29,1.29,1.4208333333333334,352.0,1015,4304,3.0,4075.6333333333337,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5246,1,19.88,31.56,1.03,1.3916666666666668,0.0,1014,4341,2.7,4113.266666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5246,1,19.39,30.88,1.4566666666666668,1.2583333333333333,266.0,1014,4300,2.9,4022.1333333333328,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5246,1,18.83,29.66,1.85,1.1625,15.0,1014,4207,2.7,3933.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5247,1,23.59,35.77,0.11333333333333333,1.5708333333333333,358.0,1020,4563,2.3,4273.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5247,1,23.74,35.46,0.6066666666666666,1.4666666666666668,354.0,1019,4433,2.1,4133.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5247,3,23.76,33.99,1.2433333333333332,1.4166666666666665,355.0,1017,4346,2.4,4068.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5247,3,23.08,33.58,0.6733333333333332,1.3791666666666667,347.0,1016,4333,2.9,4094.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5247,1,22.4,32.75,0.8533333333333334,1.4791666666666667,354.0,1015,4352,2.6,4137.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5247,1,22.46,31.41,1.6266666666666665,1.4708333333333332,351.0,1015,4338,3.0,4105.733333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5247,1,22.27,30.66,1.8866666666666665,1.325,348.0,1015,4268,2.7,3969.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5247,1,21.86,29.67,1.7866666666666668,1.5166666666666666,360.0,1015,4165,2.8,3886.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5248,1,22.49,38.23,0.08666666666666668,1.0208333333333333,36.0,1016,4662,2.8,4355.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5248,1,22.6,38.14,0.11,1.0666666666666667,73.0,1016,4495,2.7,4222.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5248,1,22.51,37.76,0.25333333333333335,1.0374999999999999,65.0,1015,4388,2.9,4116.880952380952,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5248,1,22.38,37.16,0.38666666666666666,0.9958333333333333,194.0,1014,4299,3.1,4009.194444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5248,3,22.24,36.34,0.74,1.0125,202.0,1014,4297,3.2,4047.305555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5248,3,21.96,35.61,0.7899999999999998,0.9916666666666666,200.0,1013,4342,3.2,4084.444444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5248,3,21.53,35.01,1.126666666666667,0.9583333333333335,235.0,1013,4315,3.1,4049.0666666666666,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5248,1,21.12,33.61,1.6400000000000001,0.8916666666666666,200.0,1013,4232,3.0,3961.7666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5249,1,21.85,36.76,0.013333333333333334,1.625,84.0,1017,4655,3.5,4348.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5249,1,22.16,36.53,0.013333333333333334,1.5958333333333332,227.0,1016,4494,3.6,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5249,3,22.1,36.11,0.03666666666666667,1.6666666666666667,231.0,1015,4394,3.9,4106.857142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5249,3,22.06,35.34,0.13999999999999999,1.5625,235.0,1014,4306,4.2,4017.761904761905,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5249,3,22.23,34.79,0.35,1.5791666666666664,270.0,1014,4301,4.3,4014.8095238095234,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5249,1,21.92,34.28,0.43000000000000005,1.7333333333333334,274.0,1013,4348,4.4,4068.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5249,3,21.39,33.87,0.4366666666666667,1.6958333333333333,262.0,1013,4327,4.5,4035.452380952381,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5249,3,21.33,33.02,0.5933333333333333,1.625,232.0,1013,4250,3.6,3955.595238095238,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5250,1,17.16,32.01,0.04666666666666667,1.7333333333333334,29.0,1019,4593,4.0,4276.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5250,1,17.52,32.13,0.1533333333333333,1.5416666666666665,50.0,1018,4443,3.6,4147.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5250,1,17.56,31.95,0.2366666666666667,1.1958333333333333,41.0,1017,4369,3.0,4056.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5250,1,17.69,32.0,0.9233333333333333,1.1708333333333334,2.0,1016,4273,2.2,3974.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5250,1,17.77,31.23,0.9066666666666666,1.525,327.0,1016,4281,2.6,4068.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5250,1,17.63,30.07,1.5133333333333334,1.6624999999999999,320.0,1015,4320,3.0,4104.633333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5250,1,17.29,29.52,1.7333333333333336,1.6749999999999998,312.0,1015,4327,3.0,4056.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5250,1,16.75,28.45,1.4833333333333332,1.6666666666666665,306.0,1015,4259,2.8,3987.9333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5251,1,22.51,35.58,0.013333333333333334,1.5166666666666664,233.0,1018,4617,2.8,4334.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5251,3,22.72,35.87,0.09333333333333334,1.5291666666666668,355.0,1017,4474,2.6,4173.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5251,1,22.74,35.54,0.10666666666666666,1.5458333333333334,10.0,1016,4368,2.7,4116.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5251,1,22.12,34.42,0.12000000000000001,1.4125,360.0,1014,4320,3.2,4084.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5251,1,21.51,33.68,0.13,1.4124999999999999,358.0,1014,4313,2.8,4126.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5251,1,21.29,32.85,0.31999999999999995,1.3958333333333333,350.0,1014,4297,2.6,4078.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5251,1,21.24,31.53,0.8466666666666666,1.2916666666666667,354.0,1013,4186,2.0,3920.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5251,1,20.97,30.58,0.9933333333333334,1.2875,19.0,1014,4065,1.8,3792.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5252,1,19.79,31.47,0.14,0.875,28.0,1020,4508,2.0,4223.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5252,3,19.98,30.93,1.27,0.9799999999999999,35.0,1019,4393,1.9,4119.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5252,3,19.34,29.3,2.63,1.05375,36.0,1018,4292,2.0,4020.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5252,3,19.22,29.0,1.4000000000000001,0.93375,40.0,1016,4230,2.3,3931.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5252,3,18.77,28.3,1.36,0.875,31.0,1016,4221,2.0,3936.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5252,3,18.42,26.84,1.72,0.83375,54.0,1016,4172,1.7,3867.808571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5252,3,17.4,26.59,0.8300000000000001,0.8512500000000001,26.0,1015,4020,1.8,3733.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5252,3,16.59,25.22,1.2399999999999998,0.875,44.0,1016,3904,1.6,3589.3762500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5253,1,20.27,31.35,1.64,0.8300000000000001,282.0,1022,4484,2.4,4185.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5253,1,20.24,29.59,3.4099999999999997,0.75375,315.0,1022,4374,1.9,4108.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5253,4,20.82,28.78,5.529999999999999,0.655,181.0,1020,4289,1.8,3984.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5253,3,19.14,28.04,4.61,0.5,331.0,1018,4244,1.4,3937.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5253,3,18.5,27.85,3.19,0.50875,301.0,1018,4257,1.9,3947.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5253,3,18.3,26.85,2.9299999999999997,0.46375,300.0,1018,4218,1.8,3966.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5253,1,17.26,26.33,2.44,0.47,307.0,1017,4080,2.3,3807.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5253,1,16.66,24.93,2.69,0.385,292.0,1017,3959,2.3,3659.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5254,1,22.52,37.58,0.006666666666666667,1.4375,318.0,1018,4693,3.6,4468.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5254,1,22.76,38.22,0.0,1.6666666666666665,334.0,1017,4586,3.9,4296.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5254,1,22.72,37.97,0.05,1.725,341.0,1015,4433,4.0,4168.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5254,1,22.35,37.33,0.03666666666666667,2.275,330.0,1015,4385,5.0,4129.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5254,1,21.58,36.16,0.08,2.933333333333333,325.0,1015,4441,5.8,4323.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5254,1,20.94,35.25,0.08,3.3833333333333333,324.0,1015,4506,6.4,4356.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5254,1,20.49,34.71,0.0,3.7333333333333334,321.0,1015,4522,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5254,1,19.87,34.27,0.0,3.583333333333333,322.0,1015,4462,6.8,4266.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5255,1,21.59,30.49,0.05,1.125,87.0,1017,4635,3.4,4322.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5255,1,21.84,30.31,0.05666666666666667,1.2083333333333333,76.0,1016,4476,3.1,4175.145833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5255,1,21.83,30.19,0.05333333333333334,1.1791666666666667,84.0,1015,4385,3.3,4079.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5255,1,21.77,29.9,0.05333333333333334,1.0416666666666667,248.0,1014,4305,3.5,4002.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5255,1,21.78,29.76,0.07333333333333333,1.2333333333333334,246.0,1014,4309,3.8,4005.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5255,1,21.5,29.31,0.12333333333333334,1.2958333333333334,252.0,1013,4364,3.8,4050.291666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5255,1,21.15,28.79,0.06666666666666667,1.175,242.0,1013,4360,3.6,4029.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5255,1,20.86,28.35,0.04,1.2875,241.0,1014,4294,3.5,3951.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5256,3,24.66,40.26,0.1,1.1666666666666665,224.0,1017,4551,2.4,4238.041666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5256,3,24.61,39.83,0.33666666666666667,1.0125,94.0,1017,4424,2.2,4120.61111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5256,3,24.04,38.27,0.5266666666666666,0.8833333333333333,107.0,1015,4331,1.9,4064.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5256,3,23.47,37.35,0.9900000000000001,0.7375,251.0,1014,4277,1.9,4026.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5256,3,22.83,36.58,0.6633333333333333,0.5499999999999999,211.0,1013,4274,1.3,4005.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5256,3,23.13,35.67,0.7033333333333333,1.225,87.0,1013,4241,2.1,3973.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5256,3,22.89,34.21,1.01,1.2625000000000002,67.0,1013,4122,2.4,3821.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5256,3,22.0,33.25,1.4966666666666666,1.4749999999999999,76.0,1013,3999,2.9,3698.5952380952376,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5257,1,22.33,33.61,1.9500000000000002,1.15,293.0,1021,4477,2.5,4158.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5257,3,22.34,32.61,1.91,0.9249999999999999,320.0,1020,4375,2.0,4106.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5257,3,22.68,30.58,4.2299999999999995,1.03625,301.0,1019,4306,1.7,4018.144285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5257,3,21.11,30.29,3.0300000000000002,1.15875,291.0,1017,4285,2.5,3995.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5257,3,21.31,30.72,2.27,1.0750000000000002,355.0,1017,4303,2.2,3977.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5257,3,21.39,29.09,2.1,1.05875,358.0,1016,4297,2.1,4002.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5257,3,21.25,28.73,2.3499999999999996,1.1037499999999998,322.0,1016,4203,2.9,3875.9375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5257,3,20.62,27.66,1.7499999999999998,1.04875,348.0,1016,4090,2.8,3789.52,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5258,3,23.05,39.78,0.0,1.5583333333333336,126.0,1017,4601,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5258,3,24.11,39.56,0.030000000000000002,1.5041666666666667,152.0,1016,4469,4.0,4177.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5258,1,23.81,38.87,0.05333333333333333,1.3541666666666665,283.0,1015,4371,3.1,4092.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5258,1,23.35,38.57,0.07,1.0583333333333331,332.0,1013,4284,2.6,4020.055555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5258,3,24.0,37.04,0.2366666666666667,1.7333333333333334,75.0,1013,4241,3.9,3997.944444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5258,3,23.28,34.99,0.6433333333333333,2.104166666666667,75.0,1013,4209,4.0,3981.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5258,3,23.08,33.94,0.023333333333333334,2.145833333333333,75.0,1013,4074,4.6,3771.976190476191,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5258,3,21.64,33.55,0.09333333333333334,1.9958333333333333,68.0,1013,3939,4.0,3653.619047619048,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5259,3,23.35,35.86,1.26,1.05125,291.0,1019,4483,2.0,4169.388333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5259,3,23.33,35.2,1.45,0.875,302.0,1019,4378,1.6,4104.858571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5259,3,23.48,33.18,3.31,0.9749999999999999,301.0,1017,4306,1.3,4022.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5259,3,22.25,32.87,2.47,0.94625,303.0,1016,4285,1.8,4002.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5259,3,22.46,32.85,1.5399999999999998,0.8075,311.0,1015,4303,1.6,3953.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5259,3,22.71,31.4,1.98,0.72875,309.0,1015,4296,1.3,4000.9775,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5259,3,22.57,30.5,2.18,0.805,304.0,1014,4201,1.8,3862.6675,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5259,3,21.89,29.53,1.89,0.8162499999999999,316.0,1015,4089,1.4,3789.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5260,1,23.07,34.89,0.0,1.8250000000000002,40.0,1017,4667,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5260,1,23.52,35.12,0.0,1.8083333333333336,275.0,1016,4534,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5260,1,23.47,35.02,0.0,1.6875,274.0,1014,4443,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5260,1,23.72,35.13,0.0,1.7541666666666667,266.0,1013,4344,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5260,1,24.21,34.34,0.0033333333333333335,2.029166666666667,285.0,1013,4301,3.8,3986.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5260,1,24.25,33.28,0.02,2.145833333333333,303.0,1012,4307,4.0,3970.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5260,1,23.9,32.44,0.006666666666666667,2.379166666666667,301.0,1013,4250,4.4,3894.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5260,3,23.31,31.62,0.03666666666666667,2.2916666666666665,313.0,1013,4130,4.1,3844.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5261,3,23.42,36.78,0.36,0.7025,314.0,1017,4512,1.6,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5261,3,23.16,36.59,1.19,0.8699999999999999,329.0,1017,4388,2.1,4117.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5261,3,22.86,34.56,1.5200000000000002,0.94125,23.0,1016,4304,2.5,4001.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5261,3,22.6,33.46,1.96,0.86375,327.0,1014,4277,1.7,3996.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5261,3,21.6,33.06,0.47000000000000003,1.0375,320.0,1014,4286,1.8,3962.7766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5261,3,21.8,31.78,1.15,1.20125,356.0,1014,4264,2.2,3932.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5261,4,21.71,31.58,1.06,1.09625,343.0,1013,4153,2.1,3852.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5261,4,20.56,30.43,2.07,1.23875,352.0,1014,4041,2.3,3746.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5262,3,22.41,35.52,0.43000000000000005,0.865,2.0,1020,4493,1.9,4199.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5262,3,22.82,34.7,2.09,0.94625,353.0,1019,4378,1.8,4100.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5262,3,22.12,32.97,3.42,1.0875,3.0,1018,4282,2.2,3997.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5262,3,21.83,32.75,1.7999999999999998,1.1825,8.0,1016,4225,2.6,3909.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5262,3,21.48,32.37,1.1,1.09125,5.0,1016,4215,2.9,3911.0457142857144,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5262,3,21.15,30.3,1.5200000000000002,1.0587499999999999,7.0,1016,4160,2.5,3869.5699999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5262,1,19.71,31.7,0.45,1.0,359.0,1016,4009,3.0,3723.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5262,3,18.58,29.76,0.93,0.98,1.0,1016,3888,2.3,3579.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5263,3,24.12,36.13,0.38,0.6112500000000001,313.0,1017,4503,1.3,4210.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5263,3,23.9,35.52,1.81,0.69625,316.0,1017,4381,1.3,4092.767999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5263,4,23.58,33.57,2.5500000000000003,0.8200000000000001,18.0,1016,4304,1.4,3994.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5263,4,23.05,32.86,2.48,0.7875000000000001,333.0,1014,4279,1.4,3989.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5263,3,22.51,32.62,1.08,0.865,325.0,1014,4292,1.5,3980.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5263,3,22.47,31.24,1.8900000000000001,0.9637499999999999,347.0,1013,4273,1.6,3945.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5263,4,22.49,31.05,1.87,0.87625,39.0,1013,4165,1.6,3854.4987499999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5263,4,21.46,29.96,2.34,0.94,340.0,1014,4051,1.7,3756.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5264,3,23.51,36.28,0.19,0.9500000000000001,7.0,1018,4545,2.1,4256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5264,3,24.2,36.59,0.21,1.3791666666666667,16.0,1018,4451,2.5,4171.5666666666675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5264,1,23.96,36.47,0.22,1.633333333333333,21.0,1016,4367,3.5,4063.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5264,3,23.43,35.46,0.49999999999999994,1.5875000000000001,22.0,1015,4262,3.5,3992.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5264,3,23.73,33.44,1.5266666666666668,1.9291666666666667,27.0,1014,4188,4.1,3879.0714285714284,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5264,4,23.05,31.59,2.876666666666667,1.85,44.0,1015,4123,4.1,3804.395833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5264,4,22.7,30.91,1.0666666666666667,1.8375,34.0,1014,3916,4.2,3619.2291666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5264,3,21.35,30.1,1.1333333333333333,1.6333333333333333,33.0,1015,3768,3.8,3476.2291666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5265,3,19.99,29.11,2.37,0.8087500000000001,307.0,1024,4488,1.6,4205.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5265,3,19.61,28.24,5.15,0.7324999999999999,287.0,1024,4394,1.7,4099.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5265,3,19.45,26.37,5.879999999999999,0.7849999999999999,283.0,1022,4304,1.7,4015.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5265,3,18.51,26.33,5.79,0.99625,275.0,1020,4230,1.7,3950.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5265,3,18.26,25.41,5.129999999999999,0.965,304.0,1019,4194,1.9,3890.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5265,3,17.65,24.22,6.97,0.7875,302.0,1019,4136,1.7,3835.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5265,3,17.31,24.04,5.49,0.7262500000000001,18.0,1018,3965,1.8,3672.7512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5265,3,15.95,23.29,4.380000000000001,0.78,25.0,1018,3841,2.2,3544.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5266,1,20.36,36.57,0.0,2.1166666666666667,45.0,1019,4673,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5266,1,21.44,36.72,0.0,2.191666666666667,49.0,1018,4537,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5266,1,21.39,36.58,0.006666666666666667,1.7625000000000002,46.0,1016,4427,3.7,4141.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5266,1,21.07,36.33,0.38666666666666666,1.0333333333333334,280.0,1015,4323,1.9,4058.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5266,1,21.09,35.01,0.4633333333333333,1.0958333333333334,244.0,1015,4280,2.1,4044.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5266,1,20.35,33.97,0.33999999999999997,1.3458333333333332,15.0,1014,4279,2.5,4012.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5266,3,19.95,32.91,0.3633333333333333,1.7541666666666667,45.0,1014,4179,3.4,3906.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5266,3,19.72,31.91,0.57,1.7125,43.0,1015,4053,3.0,3782.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5267,3,23.46,38.72,0.06666666666666667,0.9124999999999999,217.0,1017,4529,2.4,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5267,3,23.39,38.34,0.19666666666666668,0.8500000000000001,220.0,1017,4402,1.8,4121.033333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5267,3,23.44,37.18,0.19666666666666666,0.9125,243.0,1016,4314,1.9,4036.3611111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5267,3,23.49,35.54,0.7566666666666668,0.9083333333333333,247.0,1014,4292,2.2,4026.8888888888887,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5267,3,22.55,35.0,0.26333333333333336,0.625,241.0,1014,4306,1.4,4123.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5267,3,22.63,33.84,0.7333333333333333,0.7666666666666667,292.0,1013,4285,1.5,3970.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5267,3,22.61,33.65,0.96,0.9083333333333333,270.0,1013,4183,1.9,3849.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5267,4,21.55,32.71,2.09,0.9791666666666666,275.0,1014,4069,1.8,3767.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5268,3,24.83,38.41,0.28,0.84875,289.0,1017,4498,1.6,4202.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5268,3,24.71,37.04,1.58,0.81375,314.0,1017,4381,1.5,4081.568,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5268,4,24.52,35.41,2.4099999999999997,0.8400000000000001,340.0,1016,4306,1.7,4028.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5268,3,23.67,35.04,2.15,0.71625,331.0,1014,4283,1.7,4009.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5268,3,23.6,34.38,1.16,0.74375,330.0,1014,4298,1.9,4000.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5268,3,23.55,33.13,1.86,0.81625,348.0,1014,4285,1.9,3984.45875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5268,4,23.5,32.65,2.6799999999999997,0.7112499999999999,324.0,1013,4183,1.6,3849.83375,"T"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5268,4,22.58,31.54,2.41,0.7275,332.0,1014,4068,1.5,3770.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5269,1,19.92,30.48,1.86,0.7949999999999999,269.0,1023,4481,2.5,4183.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5269,1,19.88,28.77,3.79,0.70875,325.0,1022,4373,1.9,4093.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5269,4,20.52,27.89,6.010000000000001,0.6625000000000001,246.0,1021,4289,1.9,3990.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5269,3,18.78,27.1,4.89,0.5287499999999999,331.0,1019,4244,1.5,3938.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5269,3,18.11,27.01,3.5,0.52,295.0,1018,4257,2.0,3919.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5269,3,17.89,26.05,3.19,0.41,260.0,1018,4219,2.0,3921.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5269,1,16.85,25.56,2.59,0.5137499999999999,293.0,1017,4081,2.4,3803.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5269,1,16.24,24.17,2.73,0.42,283.0,1017,3961,2.6,3695.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5270,3,26.62,39.27,0.03333333333333333,1.1458333333333333,74.0,1017,4532,2.2,4222.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5270,3,26.78,39.01,0.16666666666666669,1.2541666666666667,82.0,1017,4414,3.2,4127.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5270,3,26.28,38.11,0.8666666666666667,0.8666666666666667,66.0,1015,4314,2.0,4048.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5270,3,25.31,37.38,0.6533333333333334,0.7166666666666667,10.0,1014,4255,2.0,3987.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5270,1,24.94,36.41,0.2,0.6958333333333333,101.0,1013,4249,1.9,3999.805555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5270,3,24.98,34.6,1.0033333333333334,1.4875,81.0,1013,4210,2.5,3930.861111111111,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5270,1,24.12,33.18,0.7033333333333334,1.8125,69.0,1013,4075,3.3,3793.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5270,3,23.56,32.18,0.9666666666666666,1.8583333333333334,102.0,1014,3953,3.7,3651.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5271,1,23.57,32.58,0.0,3.8,333.0,1017,4680,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5271,1,24.25,32.83,0.0,4.145833333333334,338.0,1016,4524,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5271,1,24.02,32.5,0.0,3.220833333333333,343.0,1015,4406,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5271,1,23.59,31.82,0.0,2.6125,338.0,1013,4347,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5271,1,23.4,31.33,0.0,2.6875,344.0,1013,4352,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5271,1,23.23,30.98,0.0,3.1166666666666667,346.0,1013,4348,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5271,1,23.12,30.63,0.0,3.35,340.0,1012,4274,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5271,1,22.76,30.14,0.0,2.9958333333333336,347.0,1013,4157,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5272,3,24.19,38.12,0.0,0.8,295.0,1017,4563,1.9,4262.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5272,3,25.01,38.3,0.0,1.1125,344.0,1016,4455,3.0,4173.78,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5272,1,24.8,38.03,0.0,1.3137500000000002,29.0,1015,4364,3.1,4049.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5272,3,24.2,37.25,0.0,1.0875,17.0,1013,4270,2.8,4003.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5272,3,24.68,35.86,0.07,1.77125,32.0,1013,4215,3.8,3916.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5272,3,24.46,34.17,0.5700000000000001,1.8975,38.0,1013,4173,4.5,3871.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5272,3,23.76,32.74,4.04,1.6825,36.0,1013,4006,4.0,3687.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5272,3,22.52,32.26,0.25,1.725,46.0,1014,3867,4.7,3601.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5273,1,19.35,35.51,0.0,1.7333333333333334,104.0,1019,4678,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5273,1,20.27,35.66,0.0,1.7375000000000003,48.0,1018,4542,4.1,4273.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5273,1,20.25,35.6,0.006666666666666667,1.4541666666666668,96.0,1016,4433,3.4,4129.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5273,1,20.14,35.22,0.33333333333333337,0.7333333333333333,212.0,1015,4325,2.0,4031.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5273,1,20.13,33.76,0.6399999999999999,0.9083333333333333,233.0,1015,4285,2.8,4044.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5273,1,19.4,32.85,0.56,0.7458333333333333,31.0,1014,4289,1.9,3991.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5273,3,18.9,32.17,0.8366666666666666,1.1,38.0,1014,4205,2.5,3955.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5273,3,18.86,31.05,0.7833333333333333,1.05,43.0,1015,4082,2.0,3798.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5274,3,24.53,37.06,0.55,1.03125,297.0,1018,4488,1.5,4186.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5274,3,24.62,36.32,1.34,0.94875,302.0,1018,4376,1.8,4087.11,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5274,4,24.42,34.47,2.77,1.0,318.0,1016,4305,1.6,3989.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5274,3,23.52,34.15,2.6199999999999997,0.9375,305.0,1015,4283,1.4,3983.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5274,3,23.56,33.72,1.68,0.9087500000000001,323.0,1014,4297,1.5,3953.761428571429,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5274,4,23.74,32.31,2.02,0.915,330.0,1014,4285,1.5,3935.9175,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5274,3,23.53,31.68,2.3200000000000003,0.855,318.0,1014,4187,1.6,3853.20875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5274,4,22.67,30.44,1.58,0.8825000000000001,325.0,1014,4073,1.7,3768.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5275,3,23.87,37.8,0.3,0.72875,310.0,1017,4515,1.6,4222.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5275,3,23.56,37.59,0.9,0.89,309.0,1017,4391,2.2,4118.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5275,3,23.24,35.61,1.27,0.95125,333.0,1016,4305,2.5,4001.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5275,3,23.05,34.37,1.73,0.86,329.0,1014,4276,1.7,3990.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5275,3,21.95,33.78,0.36000000000000004,1.0375,318.0,1014,4286,1.8,3962.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5275,3,22.26,32.74,0.9900000000000001,1.20875,1.0,1014,4261,2.2,3931.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5275,4,22.09,32.37,0.9600000000000001,1.1425,28.0,1013,4151,2.1,3850.9757142857147,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5275,4,20.93,31.23,1.9,1.3125,354.0,1014,4038,2.4,3744.08375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5276,3,23.47,37.94,0.0,1.375,227.0,1017,4588,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5276,3,24.67,37.85,0.0,1.7083333333333335,267.0,1016,4473,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5276,1,24.41,37.46,0.0,1.6749999999999998,267.0,1015,4381,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5276,1,23.85,37.02,0.0,1.4958333333333331,353.0,1013,4285,2.6,4049.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5276,1,24.3,35.45,0.0033333333333333335,2.0875,54.0,1013,4230,3.7,3900.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5276,3,24.46,34.05,0.05333333333333333,2.4375,35.0,1013,4192,4.9,3921.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5276,4,23.74,32.71,0.9933333333333332,2.220833333333333,24.0,1013,4035,4.9,3704.138888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5276,3,22.37,32.27,0.05666666666666667,2.3666666666666667,29.0,1013,3901,4.8,3631.3666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5277,3,24.47,35.3,0.66,0.64625,327.0,1019,4536,1.5,4243.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5277,3,24.61,34.31,1.6900000000000002,0.97125,5.0,1018,4423,1.7,4143.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5277,3,24.73,33.74,1.6400000000000001,1.07375,24.0,1017,4327,2.1,4042.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5277,3,24.18,33.47,2.51,0.9362499999999999,30.0,1015,4255,2.0,3981.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5277,3,24.07,31.27,3.02,1.205,33.0,1015,4215,2.7,3905.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5277,4,23.77,30.15,5.140000000000001,1.2075,46.0,1015,4171,2.8,3848.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5277,5,23.14,28.86,8.19,1.44,38.0,1015,4006,3.3,3692.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5277,4,22.24,28.15,3.26,1.1212499999999999,46.0,1015,3871,3.4,3583.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5278,3,24.16,40.16,0.013333333333333334,0.9125000000000001,208.0,1017,4548,2.3,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5278,3,24.06,39.86,0.1,0.8916666666666667,216.0,1017,4418,1.8,4109.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5278,3,23.59,37.73,0.6100000000000001,0.5916666666666667,251.0,1015,4324,1.2,4078.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5278,1,23.02,37.25,0.5333333333333333,0.6541666666666666,299.0,1014,4281,1.4,4041.611111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5278,1,22.71,36.2,0.3933333333333333,0.5208333333333333,220.0,1013,4286,1.6,4067.6111111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5278,3,22.74,35.03,0.45999999999999996,0.7708333333333333,134.0,1013,4256,1.6,3996.7222222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5278,3,22.84,33.57,0.9566666666666667,0.8416666666666666,26.0,1013,4140,1.7,3808.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5278,3,21.68,32.45,1.56,1.0875000000000001,344.0,1013,4022,1.9,3698.520833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5279,3,23.78,38.26,0.27,1.2625000000000002,51.0,1017,4562,2.0,4236.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5279,3,24.15,38.17,0.42000000000000004,1.17875,162.0,1017,4430,2.2,4125.11,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5279,3,23.68,37.01,0.48,1.12,167.0,1016,4338,1.6,4053.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5279,1,22.89,36.14,0.6399999999999999,0.875,210.0,1014,4284,1.6,4024.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5279,3,22.64,35.18,0.72,0.7162499999999999,75.0,1014,4274,1.4,4001.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5279,3,22.68,33.71,1.31,1.3287499999999999,79.0,1013,4249,2.4,3940.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5279,3,22.08,32.42,1.8,1.44875,101.0,1013,4127,2.4,3831.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5279,3,21.68,31.51,2.0,1.65375,121.0,1014,4004,2.7,3729.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5280,3,22.19,37.34,0.02,0.96625,203.0,1018,4536,2.0,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5280,3,22.3,36.67,0.32,0.85875,224.0,1018,4409,2.3,4126.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5280,1,22.34,35.29,0.66,0.8975,264.0,1016,4317,2.2,4034.8979999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5280,3,22.4,34.32,0.6100000000000001,0.79125,267.0,1015,4301,2.3,4033.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5280,3,21.74,34.12,0.42000000000000004,0.6487499999999999,260.0,1014,4316,1.8,4086.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5280,3,21.92,33.34,1.46,0.82875,286.0,1014,4299,2.4,4006.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5280,3,21.96,32.65,2.47,0.90875,294.0,1014,4204,2.4,3899.9757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5280,4,21.09,31.42,1.8499999999999999,0.8825,305.0,1014,4092,2.7,3802.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5281,3,20.52,29.69,0.0,1.6041666666666665,18.0,1018,4533,3.6,4227.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5281,3,20.72,30.12,0.0,1.5083333333333333,15.0,1017,4418,3.6,4128.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5281,3,20.8,30.05,0.0,1.45,12.0,1016,4359,3.5,4051.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5281,3,20.65,29.99,0.013333333333333334,1.5291666666666663,14.0,1015,4317,3.6,4017.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5281,3,20.78,29.98,0.0,1.7,358.0,1015,4357,3.7,4037.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5281,3,20.68,29.72,0.0033333333333333335,1.7041666666666666,349.0,1015,4466,3.7,4122.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5281,3,20.23,29.1,0.09333333333333332,1.7916666666666667,332.0,1014,4511,3.7,4195.645833333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5281,3,19.95,28.92,0.07333333333333333,1.6958333333333333,347.0,1015,4478,3.5,4162.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5282,1,22.88,36.0,0.0,2.15,270.0,1017,4651,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5282,1,23.26,36.38,0.0,2.0583333333333336,288.0,1016,4500,4.3,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5282,3,23.36,36.3,0.0,2.033333333333333,56.0,1015,4388,4.3,4021.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5282,3,22.96,35.21,0.0,2.1416666666666666,265.0,1013,4333,4.9,4069.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5282,3,22.79,34.54,0.0,2.0625,274.0,1013,4324,4.6,4147.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5282,1,22.45,33.9,0.006666666666666667,2.0833333333333335,270.0,1013,4310,4.7,4138.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5282,1,22.28,33.39,0.016666666666666666,1.8041666666666667,277.0,1013,4217,4.0,3985.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5282,1,22.0,32.85,0.21,1.8875000000000002,75.0,1013,4093,3.4,3789.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5283,3,22.64,35.96,0.2733333333333334,1.2,344.0,1018,4502,1.7,4207.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5283,3,22.85,35.2,1.32,1.2791666666666668,349.0,1018,4385,1.8,4108.366666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5283,3,22.67,33.98,2.2266666666666666,1.3333333333333335,356.0,1016,4288,2.1,3989.541666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5283,3,22.17,33.26,1.7933333333333334,1.2958333333333334,348.0,1015,4240,2.0,3930.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5283,3,21.71,33.03,0.8433333333333333,1.0916666666666668,356.0,1015,4244,1.9,3915.979166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5283,3,21.3,31.13,0.8933333333333334,1.2083333333333335,13.0,1014,4195,1.4,3919.1904761904766,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5283,3,20.57,30.86,0.9433333333333332,1.1833333333333333,122.0,1014,4051,1.7,3770.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5283,3,20.05,29.9,1.7066666666666666,1.0625,77.0,1015,3935,1.7,3631.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5284,3,23.73,37.03,0.74,1.03875,146.0,1018,4488,1.6,4186.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5284,3,23.75,36.49,1.1600000000000001,0.87875,306.0,1018,4378,1.8,4082.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5284,3,23.81,34.61,2.87,0.97,309.0,1016,4306,1.5,4011.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5284,3,22.77,34.21,2.38,0.94625,304.0,1015,4284,1.4,4012.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5284,3,22.9,33.98,1.4500000000000002,0.8375000000000001,326.0,1014,4300,1.6,3960.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5284,4,23.11,32.41,1.8499999999999999,0.8162499999999999,328.0,1014,4290,1.5,4006.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5284,3,23.04,31.47,2.33,0.8300000000000001,319.0,1014,4193,1.9,3857.16625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5284,4,22.25,30.42,1.78,0.8325,328.0,1014,4079,1.5,3775.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5285,1,22.79,35.65,0.026666666666666665,1.375,82.0,1018,4692,3.3,4471.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5285,1,23.29,36.39,0.006666666666666667,1.6916666666666667,14.0,1017,4598,3.5,4303.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5285,1,23.1,36.37,0.006666666666666667,1.9041666666666668,357.0,1015,4457,4.3,4196.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5285,1,22.9,35.8,0.02,2.904166666666667,347.0,1015,4402,5.3,4153.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5285,1,22.55,34.96,0.0,3.4916666666666667,340.0,1015,4457,5.9,4323.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5285,1,22.21,34.06,0.0,4.025,335.0,1015,4523,6.8,4314.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5285,1,22.04,33.59,0.0,4.320833333333333,332.0,1015,4540,7.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5285,1,21.52,33.21,0.006666666666666667,4.154166666666667,330.0,1015,4481,6.9,4275.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5286,3,21.78,30.76,0.10333333333333333,1.3208333333333333,20.0,1017,4613,2.7,4309.520833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5286,3,21.9,30.78,0.15000000000000002,1.1749999999999998,30.0,1016,4450,3.0,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5286,3,22.05,30.69,0.13,1.2791666666666666,19.0,1015,4371,3.2,4067.041666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5286,3,22.07,30.37,0.11666666666666667,1.2833333333333334,1.0,1014,4288,3.7,3975.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5286,3,22.08,30.27,0.25,1.4291666666666667,353.0,1014,4301,3.5,3995.8958333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5286,3,21.87,29.89,0.08,1.4583333333333335,354.0,1013,4367,3.4,4035.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5286,3,21.6,29.49,0.09666666666666668,1.3583333333333334,357.0,1013,4383,3.4,4050.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5286,3,21.32,29.27,0.05,1.3166666666666667,2.0,1013,4329,3.5,3972.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5287,3,23.57,36.82,0.47000000000000003,1.0300000000000002,4.0,1020,4522,1.8,4230.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5287,3,23.54,36.24,1.36,1.0075,23.0,1020,4405,2.1,4121.111666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5287,3,23.59,33.81,2.83,1.0699999999999998,36.0,1018,4305,1.8,4012.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5287,3,22.65,33.74,1.57,1.0625,55.0,1016,4244,2.1,3971.232,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5287,3,22.34,33.02,1.3099999999999998,1.0662500000000001,66.0,1016,4221,1.7,3923.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5287,3,22.27,30.78,3.0100000000000002,0.73625,163.0,1016,4176,1.9,3884.355714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5287,3,21.24,30.29,3.84,1.145,29.0,1015,4019,2.1,3720.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5287,3,20.5,29.43,2.8,1.1549999999999998,35.0,1016,3900,2.0,3599.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5288,1,20.17,34.6,0.006666666666666667,1.8791666666666664,285.0,1018,4679,4.5,4392.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5288,1,20.78,34.72,0.26666666666666666,1.733333333333333,20.0,1017,4512,3.7,4218.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5288,1,20.7,34.21,0.3366666666666667,1.4958333333333333,20.0,1015,4390,3.4,4108.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5288,1,20.62,33.55,0.6633333333333333,1.4291666666666667,3.0,1015,4307,3.5,4036.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5288,1,20.43,33.04,0.7366666666666667,1.5,358.0,1014,4311,3.4,4086.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5288,1,19.75,32.18,0.59,1.4916666666666667,10.0,1014,4346,3.7,4118.666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5288,1,19.33,31.55,1.01,1.3833333333333333,25.0,1013,4299,3.5,4039.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5288,1,18.93,30.55,1.2633333333333332,1.3208333333333335,111.0,1014,4205,3.3,3930.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5289,1,20.13,35.68,0.04,1.875,326.0,1016,4579,3.5,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5289,1,20.43,35.27,0.02,1.8125,340.0,1016,4449,3.3,4213.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5289,1,20.37,35.31,0.03333333333333333,1.6166666666666667,337.0,1014,4385,3.1,4087.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5289,1,20.56,35.88,0.09333333333333334,1.5833333333333335,314.0,1012,4295,3.0,4023.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5289,1,20.97,35.97,0.19666666666666668,1.8416666666666668,309.0,1012,4308,3.4,4080.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5289,1,21.2,35.18,0.2033333333333333,1.925,317.0,1012,4355,4.1,4129.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5289,1,21.06,34.52,0.2833333333333334,1.7083333333333335,312.0,1011,4353,3.5,4111.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5289,3,20.58,33.59,0.3566666666666667,1.7708333333333333,321.0,1012,4284,3.5,4052.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5290,1,22.95,39.17,0.006666666666666667,1.4416666666666667,15.0,1017,4648,2.9,4355.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5290,1,23.62,39.25,0.06666666666666665,1.775,16.0,1017,4496,3.3,4203.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5290,1,24.04,38.83,0.05333333333333334,1.7874999999999999,27.0,1015,4388,3.2,4131.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5290,1,23.14,38.07,0.09,1.4666666666666668,13.0,1014,4319,3.1,4067.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5290,1,22.59,36.95,0.08,1.3541666666666667,325.0,1014,4302,2.4,4109.733333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5290,1,22.43,36.03,0.26333333333333336,1.225,28.0,1014,4286,2.0,4064.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5290,1,22.46,35.02,0.6366666666666667,1.1791666666666667,36.0,1013,4180,2.3,3897.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5290,1,22.17,34.02,0.6266666666666668,1.4416666666666667,41.0,1014,4053,3.4,3778.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5291,1,19.86,32.82,0.08,1.40875,19.0,1019,4639,2.5,4345.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5291,1,20.62,32.77,0.21,1.6125,20.0,1019,4487,3.1,4189.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5291,1,20.66,32.22,0.36,1.5525,30.0,1017,4380,3.3,4098.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5291,1,19.63,31.61,0.45,1.025,32.0,1016,4315,2.1,4060.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5291,1,19.02,30.54,0.55,0.8712500000000001,248.0,1016,4297,1.8,4045.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5291,1,18.73,29.36,0.93,0.97875,34.0,1015,4282,1.9,4061.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5291,1,18.55,27.55,1.8399999999999999,0.9675,45.0,1015,4175,2.1,3868.666,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5291,1,18.14,26.71,1.62,1.1212499999999999,50.0,1015,4047,2.9,3785.666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5292,1,21.73,37.78,0.006666666666666667,1.8999999999999997,349.0,1017,4684,5.9,4417.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5292,1,22.82,37.88,0.05,2.216666666666667,35.0,1017,4524,5.5,4227.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5292,1,22.61,37.23,0.1,2.225,27.0,1015,4402,5.1,4107.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5292,1,21.95,36.38,0.18333333333333335,1.9874999999999998,344.0,1014,4330,4.6,4063.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5292,1,21.91,35.53,0.21333333333333335,1.775,335.0,1014,4332,4.0,4087.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5292,1,21.68,34.68,0.30333333333333334,1.8416666666666668,350.0,1013,4340,4.1,4085.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5292,1,21.23,33.99,0.6133333333333333,1.7375,2.0,1013,4273,4.1,3956.083333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5292,1,20.58,32.44,0.7200000000000001,1.7999999999999998,25.0,1014,4163,3.8,3878.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5293,3,24.8,40.14,0.01,1.4291666666666667,96.0,1017,4565,3.6,4232.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5293,3,25.46,39.33,0.3,1.3791666666666669,59.0,1016,4421,3.1,4144.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5293,3,25.22,38.54,0.42333333333333334,1.3916666666666666,16.0,1015,4329,2.3,4053.3888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5293,3,24.45,37.79,0.32,0.7124999999999999,355.0,1014,4268,1.8,4010.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5293,3,24.99,36.75,0.33333333333333337,1.375,13.0,1013,4237,2.8,3960.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5293,3,24.46,34.87,1.1500000000000001,1.9625,76.0,1013,4205,3.4,3933.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5293,4,23.94,34.08,0.8933333333333333,2.0666666666666664,79.0,1013,4072,4.0,3767.9722222222226,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5293,4,23.48,33.29,0.8366666666666667,2.004166666666667,73.0,1013,3945,4.1,3649.7708333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5294,3,22.72,34.03,1.12,0.8875000000000001,342.0,1023,4477,2.0,4202.524285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5294,1,22.6,32.28,3.4100000000000006,0.8999999999999999,240.0,1023,4375,1.6,4078.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5294,3,22.22,30.12,3.97,1.0462500000000001,18.0,1021,4281,2.1,4006.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5294,3,21.48,29.1,4.1,1.13375,26.0,1020,4208,2.7,3898.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5294,3,20.42,29.36,2.88,1.11375,53.0,1019,4188,2.6,3886.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5294,3,20.02,29.38,2.1100000000000003,1.0525,307.0,1019,4127,4.3,3856.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5294,1,18.96,29.54,0.7200000000000001,1.3975,316.0,1019,3975,4.0,3698.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5294,1,18.36,29.11,0.67,1.3675,306.0,1018,3851,3.9,3554.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5295,3,24.17,36.46,0.6799999999999999,1.075,343.0,1018,4496,1.6,4197.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5295,1,24.22,36.39,1.49,0.9149999999999999,359.0,1018,4377,1.4,4094.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5295,4,24.2,35.65,2.22,1.02125,6.0,1016,4295,1.6,3974.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5295,3,23.45,34.19,1.81,0.99625,356.0,1015,4258,1.7,3942.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5295,3,23.16,33.68,1.33,1.12375,3.0,1014,4268,1.7,3937.3737499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5295,3,23.23,32.98,1.3,1.25875,20.0,1014,4237,1.8,3924.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5295,3,22.22,31.8,1.2300000000000002,1.0075,5.0,1014,4113,1.6,3803.75,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5295,3,21.06,30.94,1.13,1.1625,19.0,1014,3997,1.6,3684.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5296,3,24.5,40.1,0.08,1.025,225.0,1017,4551,1.9,4234.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5296,3,24.44,39.81,0.25666666666666665,0.9458333333333333,134.0,1017,4423,1.7,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5296,3,23.83,38.03,0.46,0.6625,99.0,1015,4330,1.6,4073.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5296,3,23.32,37.15,0.91,0.6499999999999999,243.0,1014,4278,1.8,4041.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5296,3,22.69,36.4,0.6133333333333333,0.5166666666666666,211.0,1013,4278,0.9,4021.208333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5296,3,22.94,35.39,0.5266666666666667,1.0541666666666667,56.0,1013,4246,1.7,3978.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5296,3,22.89,33.96,0.9666666666666666,1.0458333333333334,56.0,1013,4127,1.8,3810.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5296,3,21.87,33.16,1.63,1.1833333333333336,73.0,1013,4005,2.2,3696.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5297,3,24.25,39.94,0.45,1.1041666666666665,70.0,1016,4553,2.9,4220.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5297,3,24.52,39.67,0.5366666666666666,1.1541666666666668,83.0,1016,4423,2.7,4122.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5297,3,24.06,38.22,0.4566666666666668,0.8541666666666666,21.0,1015,4328,1.6,4044.277777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5297,3,23.62,37.68,0.6266666666666667,0.8333333333333334,294.0,1014,4269,1.8,3997.111111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5297,3,23.26,36.66,0.30666666666666675,0.7958333333333333,307.0,1013,4251,2.2,3980.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5297,3,23.44,35.18,0.73,1.4791666666666667,79.0,1013,4220,3.0,3948.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5297,3,23.11,33.92,1.3066666666666664,1.6916666666666667,89.0,1013,4098,4.0,3804.452380952381,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5297,3,22.52,32.7,0.56,1.8291666666666666,87.0,1013,3972,3.8,3672.791666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5298,1,21.41,30.73,0.14666666666666667,1.5625,341.0,1017,4532,3.4,4228.708333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5298,3,21.5,31.36,0.14333333333333334,1.4083333333333332,347.0,1017,4410,3.1,4112.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5298,3,21.82,31.56,0.10666666666666666,1.5041666666666669,341.0,1015,4360,3.2,4052.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5298,3,21.62,31.02,0.07666666666666667,1.8208333333333333,299.0,1015,4298,3.5,3996.979166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5298,3,21.44,30.51,0.17666666666666667,2.091666666666667,314.0,1014,4332,3.8,4033.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5298,1,21.53,30.06,0.13,2.15,304.0,1014,4413,3.9,4108.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5298,1,21.29,29.37,0.2033333333333333,2.208333333333333,307.0,1013,4465,3.7,4146.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5298,3,21.09,29.42,0.2466666666666667,2.1458333333333335,313.0,1014,4436,3.7,4117.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5299,1,14.6,28.54,0.0,1.53375,301.0,1020,4654,3.4,4321.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5299,1,14.93,28.76,0.0,1.5025,313.0,1019,4509,3.3,4236.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5299,1,14.99,28.72,0.05,1.29125,298.0,1018,4413,2.9,4099.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5299,1,15.22,28.74,0.44999999999999996,1.0975,284.0,1016,4313,2.2,4012.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5299,1,15.55,27.8,1.33,1.08375,289.0,1016,4285,2.1,4037.7,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5299,1,15.59,26.18,1.99,1.06625,299.0,1016,4309,2.0,4046.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5299,1,14.99,25.44,2.01,1.0925,302.0,1015,4275,1.9,4009.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5299,1,14.31,23.96,2.68,0.92625,306.0,1016,4175,1.6,3865.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5300,1,16.58,33.19,0.02,1.04125,24.0,1020,4669,2.6,4383.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5300,1,17.36,33.43,0.06,0.97125,71.0,1019,4516,2.4,4191.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5300,1,17.34,33.11,0.32,0.7625,68.0,1018,4403,1.8,4099.723333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5300,1,17.4,32.01,1.24,0.7037500000000001,40.0,1017,4305,2.3,4015.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5300,1,17.18,30.08,2.6,0.59875,330.0,1016,4286,1.9,3992.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5300,1,16.72,29.29,2.1599999999999997,0.44625000000000004,328.0,1016,4306,1.6,4042.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5300,1,16.24,28.71,2.38,0.46375,51.0,1016,4248,1.6,3921.868,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5300,1,15.8,27.53,2.6299999999999994,0.4375,318.0,1016,4139,1.6,3850.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5301,1,18.45,33.12,0.06,0.84625,348.0,1019,4650,2.0,4343.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5301,1,18.98,33.17,0.07,0.905,83.0,1019,4487,2.0,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5301,1,19.18,32.73,0.34,0.73125,349.0,1017,4385,1.6,4085.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5301,1,19.24,32.21,0.9900000000000002,0.7987500000000001,334.0,1016,4293,2.1,3997.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5301,1,19.28,30.55,2.12,0.8624999999999999,332.0,1016,4280,2.2,4047.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5301,1,18.87,29.23,2.54,0.8675,340.0,1015,4315,2.1,4028.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5301,1,18.28,28.47,2.7399999999999998,0.78125,336.0,1015,4288,2.1,3992.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5301,1,17.69,26.87,3.0,0.7475,343.0,1015,4197,1.7,3901.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5302,1,19.67,31.96,0.4933333333333333,1.4416666666666669,342.0,1019,4522,3.7,4227.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5302,1,19.8,32.47,0.42666666666666664,1.3125,343.0,1018,4405,3.4,4127.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5302,1,19.94,32.73,0.25666666666666665,1.3166666666666669,312.0,1016,4356,3.9,4079.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5302,1,19.9,32.51,0.24666666666666665,1.7416666666666667,332.0,1016,4297,4.8,4024.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5302,3,19.79,32.1,0.29666666666666663,2.1625,325.0,1016,4334,5.2,4124.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5302,1,19.83,31.39,0.5366666666666666,2.283333333333333,326.0,1015,4418,5.2,4226.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5302,1,19.4,30.67,0.5166666666666667,2.325,319.0,1015,4471,5.2,4277.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5302,1,19.04,30.61,0.4266666666666667,2.216666666666667,326.0,1015,4444,5.1,4233.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5303,1,23.56,31.89,0.08,1.875,327.0,1017,4507,3.9,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5303,1,23.75,31.61,0.12666666666666665,1.7666666666666664,330.0,1016,4400,3.5,4129.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5303,1,23.58,31.96,0.10333333333333333,1.6416666666666666,324.0,1015,4353,3.8,4079.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5303,1,23.71,32.77,0.13999999999999999,1.7958333333333334,317.0,1014,4296,5.1,4015.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5303,1,24.08,33.11,0.17666666666666667,2.1291666666666664,317.0,1013,4334,5.7,4103.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5303,1,24.26,32.52,0.21666666666666667,2.216666666666667,318.0,1013,4422,5.8,4218.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5303,1,23.73,31.76,0.25,2.1416666666666666,317.0,1013,4475,5.6,4269.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5303,1,23.25,31.27,0.2733333333333333,2.0708333333333333,318.0,1013,4451,5.5,4230.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5304,1,18.57,29.16,0.02666666666666667,1.225,6.0,1018,4567,2.7,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5304,1,18.63,28.87,0.05333333333333334,1.2083333333333335,27.0,1017,4433,2.8,4160.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5304,1,18.71,28.98,0.09,1.0958333333333332,327.0,1016,4372,2.6,4063.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5304,1,19.03,29.61,0.29000000000000004,1.0458333333333334,313.0,1014,4285,1.9,3989.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5304,1,19.52,29.82,0.4433333333333333,1.3125,307.0,1014,4299,2.2,4054.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5304,1,19.44,29.11,0.8033333333333333,1.3333333333333333,315.0,1013,4354,2.3,4118.633333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5304,1,19.14,28.21,1.1233333333333333,1.2416666666666667,313.0,1013,4366,2.1,4127.566666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5304,1,18.63,27.42,1.1366666666666667,1.2166666666666668,312.0,1014,4321,2.2,4075.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5305,1,17.67,28.49,0.4033333333333333,1.4791666666666665,12.0,1018,4539,2.8,4235.708333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5305,1,17.85,28.75,0.6599999999999999,1.1375,20.0,1017,4409,2.5,4109.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5305,1,17.81,28.84,0.61,1.1666666666666665,16.0,1016,4358,2.8,4053.2083333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5305,1,17.85,28.66,0.49666666666666665,1.7291666666666667,354.0,1015,4291,3.7,3992.208333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5305,1,18.13,28.43,0.4766666666666667,1.9916666666666667,289.0,1015,4322,4.3,4020.7708333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5305,1,18.51,27.75,0.6133333333333333,2.033333333333333,337.0,1014,4394,4.4,4077.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5305,1,18.36,27.06,0.5333333333333333,2.0250000000000004,335.0,1014,4441,4.4,4120.770833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5305,1,17.96,26.86,0.3966666666666667,2.0249999999999995,338.0,1014,4412,4.4,4093.104166666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5306,1,22.19,32.68,0.26666666666666666,2.0,332.0,1018,4506,6.2,4227.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5306,1,22.37,32.68,0.23333333333333334,1.75,330.0,1017,4399,5.8,4115.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5306,1,22.36,32.85,0.2533333333333333,1.625,327.0,1016,4352,5.1,4073.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5306,1,22.49,33.47,0.18,2.229166666666667,323.0,1015,4302,6.2,4022.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5306,1,22.65,33.39,0.2,2.8208333333333337,331.0,1015,4338,7.0,4071.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5306,1,22.57,32.92,0.3066666666666667,2.8499999999999996,328.0,1014,4440,7.2,4255.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5306,1,21.88,32.19,0.4066666666666666,2.7375,320.0,1014,4497,7.2,4333.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5306,1,21.51,31.86,0.38,2.5666666666666664,321.0,1014,4472,7.1,4274.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5307,4,22.11,32.05,4.34,0.61625,349.0,1023,4467,1.5,4167.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5307,3,21.48,30.79,6.04,0.65375,298.0,1023,4378,1.5,4092.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5307,4,21.65,28.75,7.2299999999999995,0.7112499999999999,316.0,1021,4294,2.0,3985.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5307,3,20.83,28.19,7.779999999999999,0.9125000000000001,285.0,1020,4215,2.1,3919.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5307,3,19.95,29.36,7.21,0.7849999999999999,27.0,1019,4169,2.0,3878.5257142857145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5307,3,19.76,28.07,5.8,0.8900000000000001,353.0,1018,4085,2.1,3759.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5307,3,18.54,28.24,4.08,0.89625,346.0,1018,3891,2.2,3606.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5307,1,17.1,28.05,3.42,0.8700000000000001,330.0,1018,3771,2.7,3480.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5308,3,21.22,33.47,0.29000000000000004,0.825,18.0,1020,4505,1.8,4219.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5308,3,21.37,32.77,1.72,0.775,16.0,1020,4391,1.6,4118.451428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5308,3,20.86,30.5,2.9099999999999997,0.8825000000000001,43.0,1018,4291,1.6,4012.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5308,3,20.51,30.45,2.27,0.8375000000000001,48.0,1017,4226,2.1,3912.19,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5308,3,19.95,29.98,2.06,0.805,42.0,1017,4214,1.9,3928.943333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5308,3,19.58,28.49,2.1500000000000004,0.665,35.0,1016,4162,1.4,3855.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5308,1,18.55,28.76,0.9200000000000002,0.8625,22.0,1016,4011,2.0,3724.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5308,1,17.65,27.41,1.13,0.82125,23.0,1016,3891,2.0,3574.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5309,1,20.03,35.59,0.0,2.154166666666667,56.0,1018,4693,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5309,1,20.02,35.55,0.006666666666666667,2.3875,31.0,1018,4568,4.5,4296.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5309,1,19.8,35.36,0.06666666666666667,1.9458333333333333,30.0,1016,4430,4.1,4157.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5309,1,19.62,34.39,0.10666666666666667,1.8708333333333333,306.0,1015,4385,4.5,4144.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5309,1,19.02,33.16,0.14,2.0541666666666663,273.0,1015,4434,5.1,4258.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5309,1,18.72,32.23,0.07333333333333333,2.3666666666666667,266.0,1015,4482,5.5,4279.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5309,1,18.58,31.87,0.0,2.595833333333333,295.0,1015,4478,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5309,1,18.14,31.5,0.02666666666666667,2.5666666666666664,256.0,1015,4407,5.9,4205.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5310,1,20.9,34.48,0.12000000000000001,1.525,258.0,1019,4561,3.3,4269.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5310,3,21.12,34.37,0.3333333333333333,1.375,271.0,1018,4433,3.2,4134.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5310,3,21.47,33.32,0.6599999999999999,1.5041666666666664,298.0,1017,4335,3.6,4088.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5310,3,21.12,32.45,0.7433333333333333,1.5333333333333332,302.0,1016,4312,3.1,4067.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5310,1,19.74,31.61,0.49,1.3,306.0,1015,4322,2.4,4138.9333333333325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5310,3,20.21,30.18,1.22,1.2583333333333333,309.0,1014,4304,3.0,4061.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5310,3,20.76,29.25,1.2533333333333334,1.5374999999999999,306.0,1014,4206,3.7,3921.444444444445,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5310,3,20.11,28.2,1.9100000000000001,1.725,312.0,1014,4090,4.1,3804.6190476190473,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5311,3,22.32,37.17,0.07666666666666666,1.0166666666666666,213.0,1017,4524,2.6,4231.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5311,3,22.52,36.77,0.21999999999999997,0.9333333333333333,219.0,1017,4399,1.9,4114.533333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5311,3,22.67,35.54,0.30333333333333334,0.9666666666666666,262.0,1016,4312,1.9,4033.444444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5311,3,22.64,34.09,0.99,0.8791666666666667,242.0,1014,4292,2.1,4031.888888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5311,3,21.77,33.53,0.36000000000000004,0.5541666666666667,243.0,1014,4307,1.3,4029.2916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5311,3,21.84,32.38,0.9933333333333335,0.6916666666666667,301.0,1013,4287,1.5,3972.270833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5311,3,21.82,32.09,1.3299999999999998,0.8958333333333333,268.0,1013,4188,1.8,3853.3125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5311,4,20.87,31.27,2.3066666666666666,0.85,268.0,1014,4074,1.8,3776.354166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5312,3,23.86,37.72,0.006666666666666667,1.3416666666666668,48.0,1016,4574,2.5,4283.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5312,1,24.84,38.1,0.006666666666666667,1.6749999999999998,48.0,1016,4477,3.6,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5312,1,24.33,37.91,0.0,1.775,43.0,1015,4390,4.1,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5312,1,24.19,36.96,0.04666666666666667,1.7166666666666666,41.0,1013,4287,3.4,4027.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5312,3,23.89,34.89,0.07,2.125,37.0,1013,4206,4.4,3961.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5312,3,23.93,33.22,0.7500000000000001,2.2,41.0,1013,4154,4.6,3838.1904761904766,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5312,3,23.23,32.05,0.13,2.1416666666666666,43.0,1013,3967,4.5,3669.7777777777774,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5312,3,21.67,31.61,0.10666666666666667,2.0541666666666667,44.0,1014,3815,4.7,3545.0333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5313,1,21.36,34.9,0.0,1.3412499999999998,13.0,1018,4619,2.2,4337.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5313,3,21.76,35.18,0.08,1.26375,21.0,1017,4474,1.9,4175.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5313,1,21.76,34.74,0.06999999999999999,1.25875,33.0,1016,4368,2.2,4114.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5313,1,20.97,33.94,0.06,1.34625,22.0,1014,4318,2.1,4074.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5313,1,20.56,33.24,0.19,1.2449999999999999,10.0,1014,4309,1.7,4105.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5313,1,20.46,32.28,0.46,1.11625,7.0,1014,4291,1.3,4059.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5313,1,20.29,29.84,1.6700000000000002,0.8574999999999999,16.0,1013,4181,1.5,3894.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5313,1,19.89,28.96,1.7400000000000002,0.9375,40.0,1014,4059,2.2,3777.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5314,3,24.29,39.8,0.3433333333333334,1.2625,44.0,1017,4565,2.5,4233.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5314,3,24.49,39.09,0.4466666666666667,1.1958333333333335,135.0,1017,4430,2.2,4134.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5314,3,23.99,38.21,0.5333333333333333,1.0375,166.0,1015,4337,1.9,4071.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5314,3,23.28,37.6,0.53,0.8,221.0,1014,4281,1.5,4019.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5314,3,23.03,36.34,0.5033333333333334,0.6749999999999999,229.0,1013,4267,1.6,4018.361111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5314,3,22.99,34.8,0.9,1.3291666666666666,112.0,1013,4242,2.6,3942.2777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5314,3,22.54,33.17,1.5166666666666668,1.5374999999999999,123.0,1013,4120,3.0,3844.611111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5314,3,22.05,32.17,1.3866666666666667,1.6916666666666669,113.0,1013,3998,3.3,3724.3333333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5315,1,21.18,37.38,0.043333333333333335,1.5208333333333335,345.0,1016,4666,3.5,4359.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5315,1,21.67,37.29,0.11,1.4500000000000002,57.0,1016,4496,2.6,4205.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5315,1,21.66,36.8,0.32333333333333336,1.3958333333333335,54.0,1014,4382,2.7,4097.9333333333325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5315,1,21.6,36.32,0.42,1.4874999999999998,342.0,1014,4296,3.1,4018.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5315,1,21.38,35.49,0.72,1.5,338.0,1014,4303,2.8,4081.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5315,1,20.94,34.74,0.6666666666666666,1.5166666666666666,226.0,1013,4345,2.9,4117.9333333333325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5315,1,20.46,34.26,0.8066666666666665,1.3541666666666667,222.0,1013,4314,2.8,4057.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5315,1,20.08,32.76,1.0533333333333335,1.2833333333333332,215.0,1013,4228,2.7,3956.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5316,1,23.07,31.89,0.026666666666666665,2.408333333333333,346.0,1016,4525,5.6,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5316,1,23.15,31.85,0.026666666666666665,1.4291666666666667,348.0,1016,4415,3.7,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5316,1,23.07,32.1,0.006666666666666667,1.5916666666666668,347.0,1014,4349,2.9,4107.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5316,1,23.17,32.61,0.006666666666666667,2.0875,339.0,1012,4254,4.1,3982.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5316,1,23.48,32.88,0.013333333333333334,2.7041666666666666,337.0,1012,4296,4.7,4070.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5316,1,23.66,32.44,0.05333333333333333,3.408333333333333,342.0,1011,4383,6.0,4186.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5316,1,23.17,31.8,0.006666666666666667,3.2750000000000004,337.0,1011,4407,6.2,4226.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5316,1,22.79,31.25,0.02666666666666667,3.0,9.0,1012,4357,5.7,4173.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5317,1,21.67,39.6,0.006666666666666667,1.6875,314.0,1017,4667,4.0,4385.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5317,1,22.06,39.82,0.02,1.7208333333333334,329.0,1016,4509,3.5,4230.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5317,1,22.18,39.38,0.07,1.65,350.0,1015,4391,3.9,4124.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5317,1,21.76,38.65,0.1766666666666667,1.5750000000000002,315.0,1014,4324,4.5,4091.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5317,1,21.24,37.61,0.18333333333333332,1.5125,289.0,1014,4314,4.2,4101.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5317,1,20.83,36.65,0.37666666666666665,1.5791666666666666,303.0,1013,4309,3.8,4081.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5317,1,20.67,35.5,0.5266666666666666,1.4833333333333332,314.0,1013,4215,3.7,3920.416666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5317,1,20.33,34.24,0.7433333333333333,1.4625,350.0,1013,4092,2.5,3832.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5318,1,22.35,39.87,0.0,1.4083333333333332,293.0,1017,4654,2.7,4364.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5318,1,22.9,39.96,0.02666666666666667,1.8333333333333335,49.0,1016,4502,3.4,4212.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5318,1,23.29,39.57,0.02,1.7583333333333335,50.0,1014,4391,3.2,4111.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5318,1,22.68,38.79,0.04666666666666667,1.55,320.0,1014,4321,5.5,4076.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5318,1,22.43,37.73,0.02666666666666667,1.5041666666666664,255.0,1013,4304,5.2,4090.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5318,1,22.2,36.83,0.4633333333333333,1.275,47.0,1013,4290,3.2,4067.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5318,3,22.09,35.93,0.9433333333333332,1.1333333333333333,49.0,1013,4185,1.8,3900.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5318,1,21.76,34.99,0.64,1.5125,31.0,1013,4060,2.4,3791.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5319,1,21.96,36.82,0.0,1.8083333333333331,172.0,1017,4661,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5319,1,22.82,36.92,0.0,1.9583333333333333,168.0,1017,4530,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5319,1,22.86,36.73,0.0,1.8583333333333334,294.0,1015,4425,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5319,1,22.97,36.55,0.09333333333333334,1.6208333333333333,275.0,1014,4322,2.6,4062.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5319,1,23.38,35.18,0.06333333333333334,1.7583333333333333,207.0,1013,4272,2.9,4066.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5319,1,22.69,33.96,0.01,1.729166666666667,191.0,1013,4264,3.2,4079.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5319,3,22.09,32.66,0.22666666666666668,1.8416666666666668,307.0,1013,4150,3.5,3868.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5319,1,21.2,31.77,0.16666666666666666,1.9458333333333333,353.0,1014,4019,3.4,3764.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5320,1,18.75,33.01,0.02,1.06375,88.0,1019,4680,2.3,4404.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5320,1,19.42,33.27,0.18,1.1875,94.0,1018,4530,2.4,4281.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5320,1,19.57,32.75,0.33000000000000007,1.175,106.0,1017,4413,2.6,4113.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5320,3,19.48,31.62,0.79,1.06,117.0,1016,4316,2.3,4019.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5320,1,19.21,30.75,1.4300000000000002,0.915,132.0,1016,4292,2.0,4055.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5320,1,18.5,30.03,1.41,0.9024999999999999,262.0,1015,4312,1.9,4083.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5320,1,18.1,29.48,1.85,0.9037499999999999,116.0,1014,4251,2.2,3949.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5320,1,17.64,28.15,1.52,0.9275,110.0,1015,4147,1.8,3856.968,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5321,1,20.14,36.1,0.0,1.5375,77.0,1017,4683,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5321,1,20.76,36.17,0.04,1.5958333333333332,85.0,1016,4530,4.6,4260.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5321,1,20.83,35.68,0.13666666666666666,1.4666666666666668,245.0,1015,4410,3.7,4101.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5321,1,20.73,35.18,0.30666666666666664,1.3833333333333333,96.0,1014,4321,3.2,4032.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5321,1,20.82,34.5,0.6066666666666667,1.3625,100.0,1014,4306,2.9,4074.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5321,1,20.31,33.67,0.5099999999999999,1.3375000000000001,102.0,1013,4329,2.5,4088.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5321,1,19.95,33.17,1.3,1.2958333333333334,115.0,1013,4271,2.5,3981.033333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5321,1,19.6,31.95,1.4133333333333336,1.3250000000000002,117.0,1013,4172,2.3,3886.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5322,1,22.25,34.17,0.0,2.1666666666666665,331.0,1017,4639,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5322,1,22.56,34.61,0.0,1.8666666666666667,325.0,1016,4509,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5322,1,22.65,34.71,0.0,1.9125,313.0,1015,4431,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5322,1,22.89,34.92,0.0,1.8875000000000002,298.0,1013,4336,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5322,1,23.14,33.94,0.0,2.291666666666667,271.0,1013,4318,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5322,1,23.06,32.87,0.0,2.458333333333333,305.0,1012,4330,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5322,1,22.76,31.96,0.11333333333333334,2.716666666666667,308.0,1012,4299,5.3,4103.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5322,1,22.33,31.32,0.0,2.6708333333333334,316.0,1013,4191,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5323,1,20.67,37.47,0.0,1.5541666666666665,65.0,1017,4683,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5323,1,21.3,37.53,0.03333333333333333,1.6083333333333334,86.0,1016,4530,4.5,4260.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5323,1,21.38,37.04,0.12666666666666665,1.5083333333333333,88.0,1015,4409,3.8,4101.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5323,1,21.24,36.57,0.2866666666666667,1.4000000000000001,93.0,1014,4322,3.3,4062.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5323,1,21.34,35.87,0.5566666666666668,1.3333333333333335,97.0,1014,4308,2.8,4092.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5323,1,20.83,34.99,0.5,1.375,101.0,1013,4332,2.7,4124.9333333333325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5323,1,20.47,34.51,1.2333333333333334,1.3333333333333335,111.0,1013,4274,2.6,4004.833333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5323,1,20.13,33.3,1.36,1.375,115.0,1013,4175,2.3,3889.9583333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5324,1,19.52,35.38,0.006666666666666667,1.8875,58.0,1018,4683,4.6,4415.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5324,1,20.05,35.41,0.060000000000000005,1.8875000000000002,86.0,1017,4520,4.0,4229.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5324,1,20.0,34.83,0.24666666666666665,1.7208333333333332,88.0,1016,4401,3.2,4107.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5324,1,19.89,34.18,0.6100000000000001,1.5208333333333333,75.0,1015,4312,3.2,4025.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5324,1,19.8,33.55,0.9966666666666667,1.4375,90.0,1015,4304,3.3,4054.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5324,1,19.3,32.73,0.9933333333333334,1.4625,92.0,1014,4329,3.1,4087.7333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5324,3,18.87,31.96,1.5033333333333334,1.3375,94.0,1014,4272,3.1,3981.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5324,1,18.47,30.67,1.4433333333333334,1.3416666666666668,99.0,1014,4174,2.7,3899.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5325,1,19.76,36.14,0.006666666666666667,1.7916666666666667,68.0,1017,4683,4.3,4413.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5325,1,20.33,36.18,0.04666666666666667,1.7958333333333334,85.0,1017,4525,4.1,4245.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5325,1,20.33,35.66,0.17333333333333334,1.65,257.0,1015,4404,3.2,4116.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5325,1,20.19,35.13,0.44,1.4791666666666665,81.0,1015,4316,2.9,4039.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5325,1,20.17,34.45,0.83,1.4416666666666664,93.0,1014,4306,3.2,4077.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5325,1,19.69,33.58,0.7733333333333333,1.4916666666666667,94.0,1014,4331,2.9,4109.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5325,1,19.3,32.99,1.3166666666666667,1.3833333333333333,96.0,1013,4274,2.9,3984.066666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5325,1,18.93,31.75,1.3433333333333335,1.4,104.0,1014,4175,2.5,3899.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5326,1,17.79,33.0,0.0,1.25125,35.0,1020,4663,3.2,4356.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5326,1,18.37,33.19,0.03,1.2625,52.0,1019,4512,2.8,4231.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5326,1,18.58,33.05,0.17,0.9537500000000001,11.0,1018,4403,2.3,4090.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5326,1,18.76,32.31,1.1500000000000001,0.7912499999999999,354.0,1017,4303,2.3,4016.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5326,1,18.72,30.65,2.3600000000000003,0.68375,329.0,1017,4281,1.9,4007.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5326,1,18.12,29.09,2.6,0.615,332.0,1016,4305,2.0,4021.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5326,1,17.56,28.67,2.88,0.59625,344.0,1016,4253,1.8,3938.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5326,1,17.01,27.33,3.41,0.3625,1.0,1016,4143,1.6,3844.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5327,3,23.01,40.09,0.0,1.8249999999999997,127.0,1017,4612,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5327,3,23.85,40.0,0.02666666666666667,1.4416666666666667,119.0,1016,4475,3.8,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5327,3,23.66,39.27,0.06,1.2166666666666668,34.0,1015,4377,3.0,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5327,1,23.49,38.52,0.10666666666666666,0.9666666666666667,283.0,1013,4289,2.3,4042.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5327,1,23.9,37.57,0.15666666666666668,1.4166666666666665,94.0,1013,4250,3.9,4050.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5327,3,23.3,35.59,0.7533333333333333,1.825,90.0,1013,4223,3.3,3966.3333333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5327,3,22.97,34.29,0.6133333333333333,1.95,98.0,1013,4098,4.0,3825.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5327,3,21.9,33.72,0.2066666666666667,1.8208333333333333,86.0,1013,3963,3.7,3690.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5328,3,23.5,40.56,0.0,1.8583333333333334,98.0,1016,4591,4.4,4246.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5328,3,24.27,40.02,0.15,1.4916666666666667,75.0,1016,4447,3.5,4144.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5328,3,24.02,39.46,0.27666666666666667,1.4208333333333332,285.0,1015,4354,2.7,4084.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5328,3,23.68,38.76,0.17333333333333334,0.9041666666666666,296.0,1013,4278,1.9,4017.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5328,3,23.91,37.55,0.19999999999999998,1.5958333333333332,316.0,1013,4243,3.4,4008.7916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5328,3,23.85,35.85,0.8033333333333335,2.1375,77.0,1013,4214,3.5,3973.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5328,3,23.26,34.65,0.4533333333333333,2.25,81.0,1013,4084,4.6,3784.6904761904766,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5328,4,22.77,34.09,0.32666666666666666,2.020833333333333,79.0,1013,3947,4.6,3651.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5329,1,19.24,35.55,0.006666666666666667,1.7958333333333334,63.0,1018,4683,4.7,4414.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5329,1,19.82,35.62,0.06999999999999999,1.7708333333333333,90.0,1017,4523,4.5,4244.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5329,1,19.8,35.04,0.23,1.6458333333333333,86.0,1016,4403,3.2,4113.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5329,1,19.7,34.4,0.6033333333333334,1.45,77.0,1015,4314,3.1,4036.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5329,1,19.65,33.75,1.02,1.35,91.0,1015,4302,3.2,4073.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5329,1,19.16,32.91,0.9666666666666668,1.3708333333333333,93.0,1014,4327,3.1,4106.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5329,1,18.73,32.22,1.5166666666666666,1.2708333333333335,94.0,1014,4269,3.0,3979.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5329,1,18.29,30.83,1.5066666666666668,1.2958333333333334,100.0,1014,4171,2.7,3894.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5330,1,19.95,35.64,0.0,1.9458333333333333,205.0,1017,4676,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5330,1,20.64,35.74,0.0,2.0458333333333334,289.0,1017,4546,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5330,1,20.79,35.65,0.0,1.9541666666666666,218.0,1015,4442,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5330,1,21.11,35.55,0.12666666666666665,1.6666666666666665,223.0,1014,4334,2.7,4068.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5330,1,21.67,34.29,0.13,1.8375000000000001,235.0,1014,4284,2.8,4073.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5330,1,21.16,33.25,0.023333333333333334,1.8166666666666667,257.0,1013,4282,3.3,4089.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5330,1,20.51,32.09,0.32,2.0416666666666665,290.0,1014,4187,4.1,3944.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5330,1,19.91,31.03,0.22999999999999998,1.9625,321.0,1014,4058,3.7,3805.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5331,1,19.43,34.94,0.0,1.7916666666666667,114.0,1018,4677,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5331,1,20.06,35.06,0.0,1.8875,8.0,1018,4546,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5331,1,20.21,34.99,0.0,1.7333333333333332,317.0,1016,4439,3.7,4150.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5331,1,20.4,34.86,0.15000000000000002,1.3958333333333333,225.0,1014,4331,2.2,4037.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5331,1,20.76,33.54,0.25666666666666665,1.5291666666666668,237.0,1014,4283,2.4,4070.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5331,1,20.24,32.53,0.11,1.425,243.0,1014,4284,2.6,3982.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5331,1,19.63,31.51,0.52,1.675,289.0,1014,4194,3.7,3941.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5331,1,19.21,30.37,0.4533333333333333,1.5708333333333333,350.0,1014,4066,3.2,3800.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5332,1,18.17,33.42,0.0,1.8375000000000001,314.0,1019,4651,3.7,4315.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5332,1,18.59,33.69,0.013333333333333334,1.7458333333333333,324.0,1018,4507,3.6,4243.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5332,1,18.67,33.63,0.04,1.5125,321.0,1016,4413,3.0,4104.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5332,1,18.84,33.6,0.2966666666666667,1.1166666666666667,300.0,1016,4315,2.1,4013.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5332,1,19.02,32.53,0.8400000000000001,1.1666666666666667,302.0,1015,4288,2.6,4026.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5332,3,18.83,31.09,1.3333333333333335,1.1291666666666667,308.0,1015,4309,2.7,4042.7333333333327,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5332,1,18.24,30.21,1.3599999999999999,1.1291666666666669,49.0,1014,4280,2.5,4016.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5332,1,17.6,28.91,1.73,0.9,319.0,1015,4182,2.2,3889.0333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5333,1,16.24,31.17,0.02,1.30375,120.0,1019,4678,3.1,4384.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5333,1,16.91,31.45,0.08,1.22125,106.0,1018,4534,2.3,4278.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5333,1,17.02,31.08,0.08,1.05,127.0,1017,4421,1.9,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5333,1,16.99,30.19,0.7000000000000001,0.9187500000000001,299.0,1016,4319,1.9,4029.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5333,1,16.92,29.26,1.39,0.83375,174.0,1016,4289,1.5,4023.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5333,1,16.21,28.54,1.3800000000000001,0.73375,158.0,1015,4302,1.4,4076.4020000000005,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5333,1,15.86,27.91,1.68,0.75875,142.0,1015,4234,1.5,3929.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5333,1,15.39,26.62,1.21,0.74125,119.0,1015,4125,1.5,3834.5660000000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5334,1,20.44,34.91,0.0,1.5583333333333333,33.0,1017,4660,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5334,1,20.82,35.08,0.0,1.5125000000000002,292.0,1017,4525,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5334,1,20.76,34.98,0.0,1.3291666666666666,287.0,1015,4433,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5334,1,21.04,35.11,0.03333333333333333,1.35,269.0,1013,4334,3.0,4043.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5334,1,21.4,34.29,0.15333333333333332,1.55,285.0,1013,4296,3.4,4050.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5334,1,21.39,32.95,0.3566666666666667,1.7166666666666668,300.0,1013,4310,3.4,4086.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5334,1,20.93,32.1,0.4533333333333333,1.8708333333333333,302.0,1013,4264,3.7,4003.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5334,1,20.37,31.07,0.8866666666666667,1.7541666666666667,303.0,1014,4148,3.3,3863.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5335,1,22.75,35.86,0.013333333333333334,1.2958333333333334,18.0,1017,4636,3.6,4321.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5335,1,23.08,35.65,0.03333333333333333,1.2166666666666668,87.0,1016,4480,3.3,4200.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5335,1,23.06,35.42,0.05,1.1708333333333332,267.0,1015,4388,3.6,4104.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5335,1,22.94,34.86,0.07333333333333333,1.1333333333333333,267.0,1014,4307,3.9,4037.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5335,1,22.9,34.48,0.19666666666666668,1.2208333333333334,258.0,1014,4306,4.2,4121.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5335,1,22.63,34.11,0.17,1.2458333333333333,241.0,1013,4356,4.2,4173.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5335,1,22.26,33.56,0.21000000000000002,1.1958333333333333,252.0,1013,4349,4.0,4111.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5335,1,22.04,33.02,0.013333333333333334,1.2,255.0,1013,4282,4.0,4028.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5336,1,21.08,36.89,0.14,2.3375000000000004,62.0,1017,4583,5.8,4326.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5336,1,21.53,37.28,0.10666666666666667,2.291666666666667,54.0,1017,4479,4.9,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5336,1,21.71,36.89,0.1,2.175,344.0,1015,4380,5.0,4125.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5336,1,21.62,37.07,0.05333333333333334,2.45,48.0,1015,4368,5.4,4111.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5336,1,21.7,37.06,0.013333333333333334,2.6750000000000003,40.0,1015,4423,5.5,4200.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5336,1,21.45,36.39,0.05333333333333334,2.8,31.0,1014,4515,5.7,4324.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5336,1,21.24,35.59,0.08,2.9958333333333336,16.0,1014,4551,5.7,4360.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5336,1,20.79,35.18,0.04666666666666667,2.8375,23.0,1014,4516,5.4,4285.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5337,1,20.75,35.39,0.013333333333333334,2.5166666666666666,24.0,1017,4597,4.7,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5337,1,20.85,35.56,0.03333333333333333,2.083333333333333,336.0,1017,4469,4.5,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5337,1,20.88,35.67,0.05333333333333334,1.9041666666666668,53.0,1015,4397,4.2,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5337,1,21.38,36.02,0.18666666666666668,1.9500000000000002,318.0,1014,4304,3.9,4013.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5337,1,21.84,35.63,0.13333333333333333,2.3833333333333337,308.0,1013,4311,4.5,4093.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5337,1,21.58,34.5,0.09999999999999999,2.4833333333333334,309.0,1013,4344,5.2,4104.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5337,1,21.22,33.84,0.32666666666666666,2.4333333333333336,307.0,1013,4330,5.0,4082.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5337,3,20.55,33.04,0.29666666666666663,2.325,309.0,1013,4244,4.9,3982.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5338,3,21.29,32.47,1.59,0.7424999999999999,276.0,1023,4489,2.0,4194.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5338,3,21.14,30.79,3.4,0.81375,275.0,1023,4386,1.9,4107.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5338,3,20.7,28.68,4.28,0.75875,301.0,1021,4293,2.0,4021.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5338,4,20.06,28.94,3.4400000000000004,0.96125,240.0,1019,4218,2.1,3928.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5338,3,19.01,28.59,2.65,0.9075,211.0,1019,4195,2.4,3912.905714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5338,1,18.93,28.32,2.8499999999999996,0.9425000000000001,274.0,1018,4135,2.3,3859.977142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5338,1,18.03,28.28,1.49,0.8675,20.0,1018,3976,2.6,3691.2487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5338,1,17.22,28.2,1.1500000000000001,0.9037499999999999,256.0,1018,3858,2.4,3581.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5339,3,26.48,38.77,0.02666666666666667,1.0375,31.0,1017,4525,2.1,4211.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5339,3,26.41,38.41,0.2833333333333333,1.225,67.0,1017,4407,2.7,4128.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5339,3,25.86,37.27,0.38333333333333336,1.125,59.0,1015,4308,2.7,4055.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5339,3,25.55,36.73,0.29333333333333333,0.8333333333333334,6.0,1014,4251,2.0,3958.638888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5339,1,24.78,35.98,0.1,0.85,353.0,1014,4253,2.1,3997.277777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5339,3,24.81,34.26,0.35333333333333333,1.4041666666666668,77.0,1013,4209,2.8,3951.023809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5339,1,23.8,33.77,0.81,1.6,55.0,1013,4075,2.7,3786.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5339,3,23.22,31.47,1.8333333333333335,1.6875,74.0,1014,3956,3.4,3659.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5340,3,23.79,36.57,0.13333333333333333,0.8708333333333333,28.0,1019,4513,2.0,4184.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5340,3,23.97,35.99,0.9666666666666668,1.0375,45.0,1019,4398,1.9,4128.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5340,3,23.31,34.28,2.03,1.1458333333333333,52.0,1017,4296,2.1,4045.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5340,3,23.19,34.08,1.0466666666666664,0.9166666666666667,39.0,1016,4235,2.3,3959.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5340,3,22.6,33.26,1.0466666666666666,0.9,27.0,1015,4229,2.0,3949.6111111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5340,1,22.32,31.52,1.3833333333333333,0.9208333333333334,67.0,1015,4180,1.9,3906.5714285714284,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5340,3,21.41,31.16,0.9233333333333333,1.0083333333333333,37.0,1015,4030,1.8,3745.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5340,3,20.67,29.86,1.4966666666666668,0.9625000000000001,61.0,1015,3914,1.8,3607.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5341,3,25.79,38.63,0.11333333333333334,1.0458333333333334,72.0,1017,4532,2.2,4203.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5341,3,25.94,38.38,0.26,1.2416666666666667,80.0,1017,4415,2.8,4131.972222222222,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5341,3,25.36,37.58,1.0066666666666666,0.9666666666666668,39.0,1015,4311,2.0,4040.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5341,3,24.56,36.56,0.7933333333333333,0.7958333333333334,40.0,1014,4252,1.7,3989.2333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5341,3,24.14,35.16,0.21666666666666667,0.9166666666666666,46.0,1014,4237,1.9,3978.0333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5341,3,24.39,33.5,1.33,1.4249999999999998,80.0,1013,4199,2.5,3916.194444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5341,3,23.26,32.52,1.2300000000000002,1.6458333333333335,74.0,1013,4058,2.4,3762.6428571428573,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5341,3,22.68,32.0,1.0666666666666667,1.4916666666666667,82.0,1014,3936,2.6,3639.0416666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5342,3,22.24,35.17,0.47000000000000003,1.1925,348.0,1019,4500,2.2,4204.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5342,3,22.36,34.79,1.53,1.28,356.0,1018,4382,1.9,4103.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5342,3,22.3,34.05,2.05,1.3787500000000001,7.0,1017,4288,2.2,4005.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5342,3,21.62,32.94,2.13,1.26125,351.0,1015,4242,2.2,3931.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5342,3,21.02,32.67,0.77,1.1400000000000001,360.0,1015,4248,2.0,3938.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5342,3,20.56,31.16,0.8200000000000001,1.2075,11.0,1015,4202,1.6,3929.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5342,3,19.77,30.55,0.96,1.1087500000000001,2.0,1014,4061,1.9,3780.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5342,3,19.26,29.41,1.8599999999999999,1.0375,11.0,1015,3944,2.0,3636.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5343,3,24.26,38.56,0.23666666666666666,0.7999999999999999,274.0,1017,4512,1.8,4218.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5343,3,24.1,37.67,1.2966666666666666,0.8958333333333333,289.0,1017,4389,1.5,4110.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5343,4,23.9,35.82,1.35,0.9166666666666665,329.0,1016,4308,1.5,4023.8611111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5343,3,23.46,35.24,1.6166666666666667,0.8374999999999999,307.0,1014,4282,1.5,3999.861111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5343,3,22.74,34.58,0.7533333333333333,0.8,314.0,1014,4295,1.5,4047.2916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5343,3,22.7,33.3,1.29,0.8791666666666667,350.0,1014,4278,1.8,3965.520833333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5343,4,22.78,33.2,1.8366666666666664,0.9166666666666666,316.0,1013,4172,1.6,3836.6190476190473,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5343,4,21.7,32.26,2.4933333333333336,0.9875,321.0,1014,4058,1.8,3761.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5344,3,24.21,39.38,0.006666666666666667,1.375,109.0,1017,4579,3.7,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5344,3,24.99,38.97,0.2166666666666667,1.4541666666666668,67.0,1016,4449,3.2,4164.777777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5344,1,24.74,38.61,0.3466666666666667,1.6541666666666666,10.0,1015,4353,3.5,4076.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5344,1,23.96,37.88,0.31999999999999995,1.2958333333333334,18.0,1013,4272,2.9,4009.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5344,3,24.02,36.38,0.13999999999999999,2.029166666666667,45.0,1013,4231,4.0,3947.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5344,3,24.1,35.09,0.9066666666666667,2.3583333333333334,66.0,1013,4190,5.1,3859.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5344,3,23.55,33.63,1.6066666666666665,2.4375,66.0,1013,4047,5.1,3738.520833333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5344,3,22.53,32.97,0.31,2.2249999999999996,46.0,1013,3912,4.5,3620.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5345,3,22.56,34.09,0.27,1.1275,67.0,1019,4532,1.8,4240.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5345,3,22.4,33.9,0.8500000000000001,1.16625,49.0,1018,4408,1.8,4122.443333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5345,3,22.29,32.67,1.8599999999999999,1.30875,41.0,1017,4309,2.1,4025.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5345,3,21.48,32.07,0.9299999999999999,0.9875,45.0,1015,4251,2.0,3974.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5345,3,21.35,31.11,0.79,1.1075,51.0,1015,4226,2.1,3936.111666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5345,3,21.48,29.18,2.0,1.0325,71.0,1015,4187,1.7,3871.278333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5345,3,20.29,28.02,3.1100000000000003,1.12125,49.0,1014,4037,2.2,3728.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5345,3,19.83,27.35,3.47,1.1725,58.0,1015,3919,2.5,3621.8737499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5346,3,25.99,37.28,0.5033333333333334,0.6125,326.0,1019,4539,1.6,4245.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5346,3,26.63,37.26,0.7,0.9125,45.0,1018,4444,2.3,4169.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5346,3,26.49,37.25,0.45000000000000007,1.1958333333333333,34.0,1017,4360,3.0,4071.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5346,3,25.69,36.15,1.1433333333333333,1.0291666666666666,30.0,1015,4259,2.9,3984.7666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5346,3,25.83,34.38,2.616666666666667,1.6458333333333335,36.0,1015,4197,4.0,3880.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5346,4,25.3,32.67,2.956666666666667,1.6875,47.0,1015,4136,4.0,3820.0416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5346,4,24.92,31.87,2.1433333333333335,1.5583333333333331,43.0,1015,3946,4.0,3650.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5346,3,23.62,30.95,1.8199999999999996,1.3833333333333333,54.0,1015,3799,3.8,3538.809523809524,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5347,3,22.74,39.53,0.0,1.5833333333333335,137.0,1017,4606,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5347,3,23.93,39.34,0.006666666666666667,1.6083333333333334,200.0,1016,4478,4.4,4195.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5347,1,23.67,38.87,0.006666666666666667,1.4749999999999999,276.0,1015,4381,3.7,4097.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5347,1,23.2,38.46,0.02,1.1291666666666667,330.0,1013,4289,3.0,4050.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5347,3,23.85,36.88,0.1366666666666667,1.7458333333333333,77.0,1013,4242,3.9,3987.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5347,3,23.29,34.76,0.5433333333333333,2.091666666666667,72.0,1013,4210,4.0,4022.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5347,3,22.91,33.63,0.12666666666666668,2.1166666666666667,70.0,1013,4075,4.5,3778.2222222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5347,3,21.56,33.35,0.14333333333333334,2.0625,61.0,1013,3940,3.7,3681.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5348,3,24.26,40.16,0.20666666666666667,1.0583333333333336,97.0,1016,4570,3.5,4195.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5348,3,24.38,39.84,0.32333333333333336,1.0958333333333332,78.0,1016,4430,2.8,4132.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5348,3,24.07,38.52,0.24333333333333332,1.0416666666666665,105.0,1015,4333,2.3,4051.555555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5348,3,23.89,37.74,0.44,0.7999999999999999,281.0,1014,4275,1.9,3997.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5348,3,23.57,36.99,0.26666666666666666,0.8791666666666667,293.0,1013,4253,2.1,3980.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5348,3,23.37,35.67,0.7166666666666667,1.5458333333333334,96.0,1013,4229,3.0,3922.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5348,3,22.97,34.19,1.2033333333333334,1.6708333333333334,105.0,1013,4107,3.5,3792.055555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5348,3,22.54,32.97,0.6033333333333334,1.8166666666666669,95.0,1013,3983,4.0,3703.4333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5349,1,20.6,35.45,0.0,1.8541666666666665,0.0,1017,4681,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5349,1,21.18,35.52,0.19666666666666668,1.75,274.0,1016,4514,3.8,4221.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5349,1,21.15,35.03,0.22666666666666666,1.5541666666666667,22.0,1015,4392,3.4,4113.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5349,1,21.03,34.47,0.45666666666666667,1.4833333333333332,348.0,1014,4310,3.5,4040.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5349,1,20.88,33.91,0.5333333333333333,1.4875000000000003,356.0,1014,4316,3.4,4091.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5349,1,20.27,32.99,0.39666666666666667,1.5625,7.0,1013,4350,3.9,4121.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5349,1,19.86,32.48,0.7766666666666666,1.429166666666667,26.0,1013,4304,3.6,4044.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5349,1,19.51,31.53,0.9799999999999999,1.3958333333333333,117.0,1013,4209,3.4,3934.466666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5350,1,19.36,30.58,0.25666666666666665,1.625,337.0,1018,4528,3.1,4227.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5350,1,19.51,31.07,0.32333333333333336,1.3541666666666667,348.0,1017,4407,3.0,4114.104166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5350,1,19.67,31.29,0.29333333333333333,1.3624999999999998,339.0,1016,4357,3.2,4059.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5350,3,19.51,30.93,0.19333333333333333,1.9124999999999999,323.0,1015,4294,4.3,3993.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5350,3,19.56,30.56,0.21666666666666665,2.3,290.0,1015,4331,4.8,4031.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5350,1,19.72,29.97,0.29333333333333333,2.416666666666667,309.0,1014,4409,4.8,4104.729166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5350,1,19.37,29.27,0.28,2.458333333333333,309.0,1014,4461,4.7,4141.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5350,3,19.09,29.14,0.37666666666666665,2.379166666666667,311.0,1014,4433,4.8,4116.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5351,1,23.12,35.89,0.0,2.091666666666667,333.0,1016,4573,3.5,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5351,1,23.28,35.31,0.0,1.95,350.0,1016,4444,3.6,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5351,1,23.2,35.45,0.006666666666666667,1.7541666666666667,351.0,1014,4383,3.2,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5351,1,23.4,36.14,0.02,1.8375,315.0,1013,4297,3.3,4026.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5351,1,23.83,36.43,0.10666666666666666,1.9041666666666666,311.0,1012,4315,3.3,4082.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5351,3,24.09,35.86,0.08666666666666667,2.0416666666666665,319.0,1012,4365,3.5,4139.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5351,3,24.0,35.12,0.15666666666666668,1.925,319.0,1011,4367,3.1,4136.888888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5351,3,23.65,34.33,0.12333333333333334,1.9458333333333333,321.0,1012,4304,3.2,4078.4666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5352,1,24.59,30.01,0.0,3.1791666666666663,297.0,1016,4577,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5352,1,24.63,30.09,0.0,2.133333333333333,296.0,1016,4465,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5352,1,24.5,30.26,0.0,1.9958333333333333,290.0,1014,4394,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5352,1,24.86,30.56,0.0,2.2875,352.0,1013,4299,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5352,1,25.13,30.49,0.0,2.9291666666666667,290.0,1012,4317,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5352,1,25.01,29.97,0.0,3.5,312.0,1012,4365,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5352,1,24.53,29.6,0.006666666666666667,3.3583333333333334,299.0,1012,4356,5.3,4157.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5352,1,24.14,29.21,0.006666666666666667,3.1833333333333336,301.0,1012,4277,4.9,4072.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5353,3,19.4,32.89,0.04,1.3041666666666667,62.0,1019,4622,3.6,4323.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5353,3,20.06,32.63,0.23000000000000004,1.2875,99.0,1019,4472,3.2,4168.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5353,1,19.82,32.0,0.3466666666666667,1.1583333333333332,94.0,1017,4369,2.6,4091.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5353,1,19.1,31.42,0.6133333333333333,0.5791666666666667,207.0,1016,4301,1.6,4033.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5353,1,18.65,30.5,0.5033333333333333,0.7041666666666666,104.0,1015,4280,1.5,4028.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5353,1,18.39,29.33,0.7866666666666667,0.9208333333333333,69.0,1015,4263,1.9,4016.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5353,1,18.03,27.58,1.8599999999999999,1.1458333333333333,137.0,1015,4147,2.3,3859.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5353,1,17.32,26.61,1.7066666666666663,1.1875,70.0,1015,4021,2.1,3757.566666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5354,1,18.04,32.3,0.02,1.05875,113.0,1019,4680,2.4,4400.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5354,1,18.66,32.56,0.04,1.1800000000000002,95.0,1018,4533,2.1,4283.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5354,1,18.86,32.06,0.15000000000000002,1.13625,112.0,1016,4418,2.1,4118.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5354,1,18.83,31.14,0.65,0.9875,136.0,1016,4318,2.2,4032.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5354,1,18.66,30.36,1.24,0.84875,153.0,1015,4291,1.9,4071.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5354,1,17.86,29.59,1.36,0.8162499999999999,137.0,1015,4310,1.8,4082.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5354,1,17.51,29.03,1.66,0.8487500000000001,127.0,1014,4244,2.0,3941.8660000000004,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5354,1,17.09,27.71,1.21,0.7987500000000001,105.0,1015,4140,1.6,3849.7339999999995,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5355,1,20.01,31.7,0.38,1.7875,316.0,1018,4516,5.3,4210.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5355,1,20.18,32.11,0.38666666666666666,1.4916666666666667,336.0,1017,4402,4.8,4099.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5355,1,20.3,32.2,0.28,1.5291666666666668,334.0,1016,4355,4.8,4066.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5355,1,20.42,32.22,0.15333333333333332,2.083333333333333,331.0,1015,4302,5.7,4015.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5355,1,20.4,31.87,0.21000000000000002,2.6166666666666667,315.0,1015,4337,6.0,4062.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5355,1,20.37,31.5,0.31333333333333335,2.7333333333333334,327.0,1014,4432,6.0,4178.857142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5355,1,19.88,30.94,0.26,2.7124999999999995,315.0,1014,4486,5.9,4256.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5355,1,19.52,30.77,0.26666666666666666,2.5625,327.0,1014,4461,5.8,4242.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5356,1,17.91,29.99,0.26,1.9666666666666668,43.0,1019,4546,4.5,4256.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5356,1,18.51,30.46,0.30000000000000004,1.7375,45.0,1018,4442,4.2,4132.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5356,1,18.45,30.37,0.38,1.7000000000000002,36.0,1017,4361,4.6,4075.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5356,1,18.29,30.49,0.26,2.0083333333333333,29.0,1016,4341,5.0,4061.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5356,1,18.52,30.71,0.1,2.2,29.0,1016,4394,5.4,4105.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5356,1,18.17,30.23,0.24666666666666667,2.1958333333333333,23.0,1016,4493,5.9,4197.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5356,1,17.42,29.58,0.38,2.2958333333333334,15.0,1015,4537,5.9,4255.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5356,1,17.07,29.23,0.32,2.095833333333333,9.0,1015,4505,5.4,4225.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5357,1,19.32,36.23,0.08,1.6166666666666667,50.0,1018,4601,3.3,4303.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5357,1,19.83,36.25,0.21333333333333335,1.4041666666666668,52.0,1017,4440,2.7,4153.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5357,1,19.71,35.92,0.5366666666666667,1.2041666666666666,43.0,1016,4361,2.3,4060.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5357,1,19.4,35.33,0.7033333333333334,1.1833333333333333,12.0,1015,4277,2.9,3980.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5357,1,19.4,34.75,0.7899999999999999,1.2958333333333334,343.0,1015,4285,3.8,4040.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5357,3,19.31,33.48,1.0866666666666667,1.275,336.0,1015,4330,3.6,4073.966666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5357,1,19.0,33.09,1.26,1.3166666666666667,286.0,1014,4338,3.6,4087.666666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5357,1,18.55,32.21,1.1700000000000002,1.3250000000000002,328.0,1014,4279,3.5,3993.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5358,1,21.01,33.3,3.5500000000000003,0.485,235.0,1023,4435,1.2,4166.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5358,4,21.42,31.22,4.390000000000001,0.40750000000000003,306.0,1023,4358,1.2,4079.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5358,3,20.85,29.45,5.54,0.49125,186.0,1022,4278,1.2,3966.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5358,3,19.92,29.94,4.57,0.51125,173.0,1020,4244,1.3,3944.5214285714287,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5358,3,19.55,30.41,3.12,0.625,150.0,1019,4255,1.4,3913.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5358,3,19.47,30.66,1.8199999999999998,0.88375,152.0,1019,4226,1.8,3897.89625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5358,1,18.11,30.19,1.21,0.8975,292.0,1018,4106,2.0,3821.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5358,1,17.5,30.04,0.9199999999999999,0.9875,243.0,1018,3997,1.9,3724.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5359,1,23.29,33.2,0.006666666666666667,1.6333333333333333,64.0,1017,4641,4.4,4330.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5359,1,23.58,32.94,0.006666666666666667,1.6791666666666667,114.0,1016,4485,4.2,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5359,3,23.43,32.79,0.006666666666666667,1.6458333333333333,82.0,1015,4393,4.3,4114.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5359,1,23.44,32.37,0.006666666666666667,1.5499999999999998,250.0,1014,4309,4.4,4065.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5359,1,23.65,32.11,0.11,1.6166666666666665,245.0,1013,4309,4.7,4069.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5359,1,23.31,31.79,0.08666666666666667,1.6208333333333333,245.0,1013,4359,4.6,4144.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5359,1,22.81,31.35,0.09999999999999999,1.6458333333333333,244.0,1013,4349,4.6,4146.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5359,1,22.63,30.84,0.04,1.5916666666666668,128.0,1013,4280,4.6,4042.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5360,1,20.29,36.18,0.0,1.8916666666666666,237.0,1017,4677,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5360,1,20.84,36.32,0.0,1.9749999999999999,299.0,1017,4547,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5360,1,20.92,36.23,0.0,1.8874999999999997,243.0,1015,4447,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5360,1,21.31,36.17,0.12,1.7208333333333332,244.0,1014,4340,3.4,4034.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5360,1,21.83,34.99,0.15,1.7791666666666668,254.0,1014,4288,2.8,4050.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5360,1,21.32,33.86,0.15666666666666668,1.7791666666666666,271.0,1013,4291,2.9,4026.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5360,1,20.7,32.73,0.3433333333333333,1.95,288.0,1013,4204,3.5,3933.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5360,1,20.15,31.65,0.31,1.8624999999999998,309.0,1014,4077,3.2,3808.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5361,3,20.98,30.12,0.08333333333333334,1.3958333333333333,21.0,1017,4618,4.1,4315.604166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5361,3,21.28,30.19,0.1,1.225,47.0,1016,4460,3.9,4159.145833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5361,3,21.32,30.08,0.08666666666666667,1.3208333333333333,41.0,1015,4375,3.9,4071.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5361,3,21.3,29.85,0.08333333333333334,1.1375,259.0,1014,4291,3.9,3979.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5361,3,21.35,29.77,0.17,1.3416666666666666,314.0,1014,4303,4.0,3997.1041666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5361,3,21.02,29.42,0.07333333333333333,1.3250000000000002,9.0,1013,4369,3.8,4037.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5361,3,20.68,28.99,0.07333333333333333,1.2999999999999998,10.0,1013,4383,3.6,4051.916666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5361,3,20.38,28.75,0.043333333333333335,1.3458333333333332,252.0,1013,4327,3.4,3964.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5362,3,19.14,27.76,0.01,1.8583333333333334,77.0,1018,4550,5.1,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5362,3,19.38,27.95,0.006666666666666667,1.6291666666666669,40.0,1017,4441,5.0,4147.02380952381,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5362,3,19.32,27.95,0.016666666666666666,1.5708333333333333,54.0,1016,4365,4.9,4067.791666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5362,1,19.29,27.96,0.02666666666666667,1.5875,48.0,1015,4338,4.9,4038.2708333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5362,1,19.42,28.01,0.02,1.6833333333333333,40.0,1015,4388,4.4,4086.645833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5362,3,19.26,27.64,0.04,1.6458333333333335,35.0,1015,4487,4.1,4176.645833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5362,3,18.68,27.11,0.06666666666666667,1.7708333333333335,22.0,1014,4529,4.1,4219.708333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5362,3,18.42,26.91,0.05,1.6,19.0,1014,4494,3.8,4195.041666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5363,3,22.58,33.55,0.79,1.05,335.0,1020,4491,2.2,4194.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5363,1,22.46,32.77,2.0,0.97875,357.0,1020,4374,1.6,4098.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5363,4,22.64,31.88,2.67,0.9637500000000001,9.0,1018,4292,1.5,3988.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5363,3,21.34,30.67,2.37,0.8387500000000001,1.0,1016,4253,1.6,3916.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5363,3,21.04,30.44,1.4100000000000001,1.0125,2.0,1016,4263,1.9,3937.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5363,3,20.9,29.47,1.5899999999999999,1.0050000000000001,18.0,1016,4229,1.5,3915.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5363,3,19.57,28.63,1.62,0.88,353.0,1015,4101,1.5,3803.85375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5363,1,18.74,27.36,1.4700000000000002,0.8699999999999999,357.0,1015,3983,1.6,3682.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5364,1,21.74,34.07,0.0,1.7333333333333332,274.0,1017,4656,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5364,1,22.06,34.33,0.0,1.6208333333333336,267.0,1016,4521,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5364,1,22.17,34.33,0.0,1.4916666666666667,250.0,1015,4435,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5364,1,22.52,34.5,0.0,1.5499999999999998,249.0,1013,4338,2.6,4048.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5364,1,22.76,33.76,0.02666666666666667,1.9541666666666666,264.0,1013,4306,2.9,4070.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5364,1,22.68,32.77,0.08333333333333333,2.1208333333333336,288.0,1013,4316,3.2,3977.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5364,1,22.25,31.94,0.20666666666666667,2.3791666666666664,294.0,1013,4275,3.2,4016.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5364,1,21.69,31.11,0.22333333333333336,2.279166666666667,304.0,1013,4161,2.9,3877.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5365,3,23.63,38.42,0.24333333333333335,0.8125,266.0,1017,4502,2.0,4203.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5365,3,23.43,37.5,1.13,0.7041666666666666,286.0,1017,4387,1.8,4071.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5365,3,23.64,35.58,2.0266666666666664,0.75,337.0,1016,4307,1.8,4012.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5365,3,22.92,35.2,1.8733333333333335,0.6041666666666666,319.0,1014,4286,1.6,4023.523809523809,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5365,3,22.83,34.57,0.7933333333333333,0.5583333333333333,330.0,1014,4304,1.5,3958.0476190476193,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5365,3,22.73,33.37,1.99,0.5833333333333333,344.0,1013,4292,1.5,3994.020833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5365,4,22.59,32.32,2.486666666666667,0.6166666666666667,316.0,1013,4192,1.4,3859.2916666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5365,4,21.75,31.08,2.7266666666666666,0.6666666666666666,341.0,1014,4080,1.4,3777.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5366,3,25.71,35.8,0.023333333333333334,1.4958333333333333,90.0,1017,4543,2.9,4220.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5366,3,25.97,35.46,0.5633333333333334,1.7166666666666668,43.0,1017,4410,3.1,4135.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5366,3,25.72,34.41,1.01,1.8958333333333335,33.0,1015,4314,3.2,4043.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5366,3,24.98,33.77,0.47000000000000003,1.5583333333333336,34.0,1014,4256,2.9,3993.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5366,3,24.75,33.08,0.41666666666666663,1.7041666666666666,40.0,1014,4227,3.4,3971.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5366,3,24.29,31.71,1.2966666666666666,1.6125,61.0,1014,4189,3.0,3888.5476190476193,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5366,4,23.3,30.57,2.7733333333333334,1.85,52.0,1013,4043,3.2,3736.6875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5366,4,22.7,29.68,1.78,1.7125,59.0,1014,3917,2.9,3621.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5367,3,23.65,38.55,0.0,1.2458333333333333,18.0,1017,4586,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5367,3,24.74,38.42,0.0,1.6541666666666668,269.0,1016,4469,3.0,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5367,1,24.48,38.03,0.0,1.625,281.0,1015,4376,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5367,1,23.9,37.56,0.006666666666666667,1.4166666666666667,360.0,1013,4282,2.6,4047.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5367,1,24.22,36.02,0.0033333333333333335,2.0416666666666665,85.0,1013,4229,3.6,3899.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5367,3,24.47,34.52,0.08666666666666666,2.375,38.0,1013,4191,4.7,3900.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5367,4,23.77,33.06,1.2999999999999998,2.1791666666666667,27.0,1013,4035,4.8,3716.645833333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5367,3,22.41,32.68,0.07666666666666666,2.283333333333333,30.0,1013,3901,4.7,3631.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5368,1,22.3,35.33,0.0,1.6833333333333333,209.0,1017,4674,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5368,1,22.84,35.46,0.0,1.8916666666666666,269.0,1016,4549,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5368,1,22.79,35.39,0.0,1.875,254.0,1015,4450,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5368,1,22.99,35.27,0.04666666666666667,1.6375,219.0,1013,4347,3.0,4068.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5368,1,23.27,34.12,0.023333333333333334,1.8791666666666669,242.0,1013,4292,3.2,4086.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5368,1,22.75,33.12,0.006666666666666667,2.0083333333333333,290.0,1013,4287,3.5,4101.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5368,1,22.2,32.1,0.08666666666666667,2.404166666666667,305.0,1013,4190,4.0,3946.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5368,1,21.48,31.16,0.11333333333333333,2.291666666666667,315.0,1013,4060,3.8,3801.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5369,1,20.19,36.3,0.006666666666666667,1.9833333333333336,296.0,1017,4672,5.7,4390.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5369,1,20.47,36.52,0.02,1.991666666666667,341.0,1017,4515,5.1,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5369,1,20.53,36.05,0.02,1.9833333333333334,21.0,1015,4400,5.5,4134.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5369,1,19.99,35.11,0.13333333333333333,1.7708333333333333,325.0,1014,4337,5.0,4081.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5369,1,19.55,34.08,0.13999999999999999,1.6583333333333334,309.0,1014,4332,4.6,4152.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5369,1,19.24,33.41,0.15333333333333332,1.7416666666666667,289.0,1014,4326,4.5,4118.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5369,1,19.01,32.6,0.10666666666666666,1.6375,328.0,1013,4242,4.0,3986.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5369,1,18.75,31.84,0.6333333333333334,1.6125,13.0,1014,4120,3.8,3857.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5370,1,21.53,32.86,2.1399999999999997,1.0725,289.0,1022,4472,2.2,4191.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5370,3,21.55,31.41,2.5800000000000005,0.8425,298.0,1021,4374,1.8,4103.975714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5370,3,21.67,29.56,4.46,0.97,297.0,1020,4304,1.4,4023.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5370,3,20.24,29.58,3.27,1.02875,293.0,1018,4284,2.0,3998.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5370,3,20.38,29.88,2.58,0.975,358.0,1018,4303,1.8,3984.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5370,3,20.37,28.7,2.3600000000000003,0.97,353.0,1017,4297,1.7,3976.693333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5370,3,20.0,28.32,2.29,0.9974999999999999,312.0,1017,4205,2.2,3905.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5370,3,19.4,27.38,1.71,0.95875,344.0,1017,4092,2.2,3793.7925,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5371,1,19.72,35.31,0.02666666666666667,1.9958333333333331,338.0,1016,4583,4.0,4252.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5371,1,20.06,35.07,0.05333333333333334,1.7208333333333332,349.0,1016,4452,3.2,4195.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5371,1,20.17,35.08,0.05333333333333334,1.5333333333333334,350.0,1014,4386,3.1,4095.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5371,1,20.39,35.52,0.11333333333333334,1.5291666666666668,335.0,1013,4295,3.1,4003.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5371,1,20.79,35.54,0.10666666666666666,1.925,329.0,1012,4307,4.0,4091.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5371,1,20.96,34.61,0.25,2.0166666666666666,327.0,1012,4351,4.9,4128.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5371,1,20.73,34.0,0.30333333333333334,1.8291666666666666,329.0,1012,4347,4.3,4103.111111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5371,3,20.23,33.14,0.35333333333333333,1.825,332.0,1012,4273,4.2,4038.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5372,3,23.99,39.61,0.11,0.6958333333333333,234.0,1017,4538,1.9,4221.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5372,3,23.85,39.34,0.17666666666666664,0.7583333333333333,270.0,1017,4410,2.1,4106.777777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5372,3,23.41,37.3,0.7233333333333334,0.7541666666666667,337.0,1015,4316,2.1,4073.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5372,3,23.0,36.61,0.6600000000000001,0.6000000000000001,312.0,1014,4275,1.4,4037.1111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5372,1,22.55,35.65,0.31666666666666665,0.5333333333333333,253.0,1013,4282,1.4,4063.444444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5372,3,22.73,34.37,0.6366666666666666,0.9791666666666666,40.0,1013,4250,2.1,3966.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5372,3,22.67,33.07,0.8566666666666668,0.9791666666666666,11.0,1013,4134,2.0,3807.7,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5372,3,21.63,32.13,1.63,1.2083333333333335,1.0,1013,4016,2.5,3693.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5373,3,22.0,36.55,1.63,0.5800000000000001,350.0,1020,4516,1.6,4226.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5373,3,21.94,35.78,3.29,0.5750000000000001,1.0,1020,4409,1.5,4127.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5373,3,22.59,34.54,4.51,0.5162500000000001,31.0,1018,4313,1.4,4010.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5373,3,21.27,33.82,3.3299999999999996,0.45875,1.0,1016,4247,1.4,3972.0550000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5373,3,21.39,31.85,4.67,0.55375,39.0,1016,4212,1.8,3902.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5373,3,21.13,30.2,6.16,0.52,50.0,1016,4161,1.4,3836.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5373,4,21.21,29.28,9.510000000000002,0.7037500000000001,41.0,1016,3992,1.7,3687.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5373,4,19.61,28.48,4.45,0.67875,55.0,1016,3864,1.6,3571.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5374,3,24.08,37.67,0.10666666666666666,1.3041666666666667,6.0,1018,4512,2.3,4224.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5374,3,24.32,36.61,0.7366666666666667,1.3541666666666665,10.0,1017,4393,2.8,4122.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5374,3,23.82,35.43,1.6533333333333333,1.4125,14.0,1016,4295,3.1,4012.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5374,3,23.54,35.5,0.9933333333333332,1.3375,1.0,1014,4246,2.9,3932.270833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5374,3,22.81,34.51,0.5700000000000001,1.0958333333333334,7.0,1014,4253,2.7,3942.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5374,3,22.75,32.49,0.9766666666666668,1.4916666666666667,40.0,1014,4206,2.7,3926.0952380952376,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5374,3,21.81,32.08,0.9166666666666666,1.4833333333333334,22.0,1014,4068,2.9,3790.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5374,3,21.38,31.13,2.1133333333333333,1.4,42.0,1014,3950,3.2,3648.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5375,1,22.88,34.24,0.0,2.533333333333333,334.0,1017,4683,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5375,1,23.07,34.07,0.0,2.270833333333333,311.0,1016,4520,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5375,1,22.82,33.61,0.0,2.020833333333333,286.0,1015,4393,4.0,4121.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5375,1,22.47,33.08,0.006666666666666667,1.9375000000000002,326.0,1014,4324,4.1,4037.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5375,1,22.44,32.76,0.0033333333333333335,1.7708333333333335,316.0,1013,4346,4.2,4084.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5375,1,22.08,32.02,0.10666666666666666,2.0041666666666664,312.0,1013,4375,4.3,4150.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5375,1,21.77,31.68,0.006666666666666667,1.9208333333333334,313.0,1012,4335,4.2,4084.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5375,1,21.66,31.13,0.02,1.8291666666666666,305.0,1013,4244,4.2,3984.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5376,1,23.6,35.31,0.006666666666666667,1.5958333333333334,271.0,1016,4642,4.8,4331.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5376,1,23.89,34.97,0.006666666666666667,1.6333333333333333,89.0,1016,4486,4.6,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5376,1,23.74,34.75,0.013333333333333334,1.6083333333333332,254.0,1015,4395,4.7,4116.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5376,1,23.7,34.23,0.02,1.5416666666666665,251.0,1014,4310,4.9,4044.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5376,1,23.84,33.85,0.15999999999999998,1.6291666666666667,253.0,1013,4308,5.1,4067.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5376,1,23.57,33.58,0.14999999999999997,1.5958333333333332,252.0,1013,4356,5.1,4141.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5376,1,23.07,33.14,0.13999999999999999,1.5958333333333332,251.0,1013,4345,5.1,4142.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5376,1,22.93,32.59,0.07333333333333333,1.6583333333333332,129.0,1013,4275,5.1,4039.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5377,1,23.27,33.83,0.0,1.2291666666666667,285.0,1017,4636,3.5,4324.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5377,1,23.47,33.6,0.013333333333333334,1.2374999999999998,107.0,1016,4479,3.3,4177.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5377,1,23.41,33.44,0.006666666666666667,1.1833333333333336,85.0,1015,4387,3.5,4082.041666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5377,1,23.29,32.98,0.02,1.1416666666666666,256.0,1014,4306,3.8,4003.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5377,1,23.27,32.73,0.08,1.2125,254.0,1014,4308,4.0,4004.2083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5377,1,23.0,32.35,0.14,1.2666666666666668,255.0,1013,4360,4.0,4045.791666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5377,1,22.64,31.86,0.07999999999999999,1.2208333333333332,250.0,1013,4354,3.8,4035.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5377,1,22.41,31.39,0.0033333333333333335,1.2083333333333333,267.0,1013,4287,3.8,3973.4791666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5378,1,24.13,33.41,0.0,1.7541666666666667,294.0,1017,4582,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5378,1,24.2,33.37,0.09666666666666666,1.6208333333333333,302.0,1017,4448,3.5,4148.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5378,1,24.33,32.84,0.22333333333333336,1.6833333333333336,310.0,1015,4356,3.6,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5378,3,23.85,32.04,0.09999999999999999,1.6666666666666665,315.0,1014,4336,4.1,4069.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5378,1,23.11,31.32,0.19333333333333333,1.7875,340.0,1014,4353,3.9,4151.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5378,1,22.96,30.63,0.44666666666666666,1.8666666666666665,339.0,1013,4338,4.1,4093.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5378,1,22.8,30.0,0.6100000000000001,1.5916666666666668,337.0,1013,4260,3.1,3968.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5378,1,22.48,29.15,0.8099999999999999,1.7083333333333335,355.0,1013,4157,2.7,3885.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5379,3,24.92,39.2,0.5700000000000001,1.2,106.0,1017,4543,3.2,4208.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5379,3,24.72,38.96,0.8200000000000001,1.2162499999999998,72.0,1017,4415,3.1,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5379,3,24.4,37.42,0.6900000000000001,1.07125,39.0,1015,4320,2.5,4067.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5379,3,23.94,37.32,0.74,0.77,15.0,1014,4259,1.9,3988.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5379,3,23.74,36.32,0.27,1.1212499999999999,13.0,1013,4237,2.5,3984.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5379,3,23.96,33.98,1.1099999999999999,1.5699999999999998,80.0,1013,4200,3.3,3930.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5379,4,23.28,32.47,1.4300000000000002,1.75,82.0,1013,4069,2.8,3746.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5379,4,22.58,32.59,2.24,1.59625,81.0,1013,3942,3.4,3638.8112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5380,3,24.23,40.73,0.016666666666666666,1.3875,106.0,1016,4584,4.0,4254.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5380,3,24.9,40.09,0.03333333333333333,1.3583333333333334,80.0,1016,4436,3.1,4133.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5380,3,24.43,39.36,0.06333333333333332,1.2416666666666667,88.0,1015,4341,2.6,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5380,3,24.12,38.5,0.3466666666666667,0.8291666666666667,301.0,1013,4279,1.7,4002.888888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5380,3,23.9,37.52,0.36,1.1708333333333334,288.0,1013,4250,2.4,4027.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5380,3,23.48,35.74,1.37,1.7291666666666667,88.0,1013,4224,3.0,3937.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5380,3,22.88,34.2,0.8133333333333334,1.9083333333333332,96.0,1013,4098,4.1,3829.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5380,3,22.75,33.83,0.44333333333333336,1.8916666666666664,83.0,1013,3974,3.9,3695.305555555556,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5381,1,22.21,37.21,0.0,1.8291666666666666,313.0,1018,4696,4.2,4515.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5381,1,22.28,37.69,0.006666666666666667,2.0083333333333333,338.0,1017,4588,4.3,4305.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5381,1,22.29,37.1,0.01,2.1374999999999997,342.0,1015,4441,4.6,4162.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5381,1,22.0,35.95,0.02666666666666667,2.4624999999999995,334.0,1015,4390,5.1,4216.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5381,1,21.44,34.74,0.0,2.95,330.0,1015,4443,5.8,4330.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5381,1,20.99,33.94,0.0,3.3708333333333336,326.0,1015,4506,6.5,4374.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5381,1,20.71,33.32,0.0,3.5458333333333334,323.0,1015,4519,6.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5381,1,20.13,33.02,0.013333333333333334,3.4083333333333337,323.0,1015,4454,6.8,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5382,3,25.8,39.1,0.36000000000000004,1.15625,101.0,1017,4545,3.3,4228.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5382,3,25.56,38.8,0.76,1.17625,68.0,1017,4412,2.9,4125.998333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5382,3,25.18,37.59,0.8200000000000001,1.20875,47.0,1015,4318,2.6,4041.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5382,3,24.62,36.82,0.55,0.77,31.0,1014,4259,2.1,3982.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5382,3,24.55,35.73,0.35000000000000003,1.2237500000000001,33.0,1013,4233,2.9,3945.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5382,3,24.64,33.91,1.1600000000000001,1.5625,81.0,1013,4198,3.2,3916.6649999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5382,4,23.66,32.25,1.55,1.68375,78.0,1013,4060,2.9,3752.5825,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5382,4,23.18,32.25,2.8300000000000005,1.5124999999999997,76.0,1013,3936,3.0,3635.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5383,3,23.87,36.15,0.5333333333333333,1.0958333333333332,339.0,1019,4495,2.1,4191.722222222222,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5383,3,23.8,35.65,1.2933333333333332,0.9875,2.0,1018,4377,1.5,4115.809523809524,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5383,4,23.81,34.76,2.07,0.9916666666666667,10.0,1017,4293,1.4,3989.354166666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5383,3,22.72,33.62,1.8166666666666667,0.8958333333333335,1.0,1015,4255,1.6,3939.0208333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5383,3,22.42,33.22,0.9833333333333333,1.0458333333333334,3.0,1015,4264,1.9,3959.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5383,3,22.4,32.2,1.2266666666666668,1.1583333333333332,16.0,1015,4230,1.4,3934.2291666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5383,3,21.07,31.4,1.3699999999999999,0.9249999999999998,2.0,1014,4103,1.4,3806.104166666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5383,1,20.23,30.14,1.2066666666666668,1.0166666666666666,14.0,1015,3986,1.4,3684.104166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5384,1,19.78,31.61,0.15000000000000002,0.8625,29.0,1020,4506,1.9,4221.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5384,3,19.96,31.11,1.4100000000000001,0.9749999999999999,29.0,1020,4390,1.9,4117.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5384,3,19.29,29.47,2.73,1.03625,36.0,1018,4290,2.0,4018.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5384,3,19.14,29.07,1.46,0.94625,40.0,1016,4228,2.1,3929.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5384,3,18.69,28.42,1.3800000000000001,0.87,30.0,1016,4219,1.9,3932.888333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5384,3,18.34,26.93,1.77,0.81125,49.0,1016,4169,1.6,3865.094285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5384,3,17.24,26.98,0.7999999999999999,0.8025,24.0,1015,4017,1.9,3729.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5384,3,16.39,25.37,1.1400000000000001,0.85375,39.0,1016,3900,1.8,3584.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5385,1,21.99,38.6,0.0,2.0083333333333333,252.0,1017,4659,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5385,1,22.27,38.98,0.006666666666666667,1.929166666666667,270.0,1016,4505,4.3,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5385,3,22.44,38.66,0.013333333333333334,1.9833333333333334,68.0,1014,4393,5.2,4134.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5385,1,22.05,37.52,0.0,1.9375,258.0,1014,4333,5.8,4099.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5385,1,21.84,36.6,0.006666666666666667,1.9083333333333332,257.0,1013,4325,5.5,4179.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5385,1,21.44,35.85,0.02,1.8916666666666666,249.0,1013,4311,5.3,4081.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5385,1,21.29,35.15,0.09333333333333334,1.6333333333333333,273.0,1013,4218,4.7,3967.8888888888887,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5385,1,21.02,34.67,0.44000000000000006,1.7750000000000001,62.0,1013,4095,4.2,3845.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5386,3,23.66,39.63,0.0,1.3916666666666666,114.0,1017,4588,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5386,3,24.61,39.25,0.15333333333333332,1.4916666666666667,345.0,1016,4458,3.7,4167.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5386,1,24.35,38.69,0.23,1.55,13.0,1015,4361,3.3,4083.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5386,1,23.65,38.26,0.21333333333333332,1.1916666666666669,92.0,1013,4277,2.7,4009.777777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5386,3,23.93,36.44,0.20333333333333337,1.9708333333333332,50.0,1013,4233,3.7,3988.222222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5386,3,23.76,34.78,0.7366666666666667,2.3208333333333337,56.0,1013,4196,4.8,3921.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5386,4,23.38,33.75,0.6433333333333333,2.354166666666667,70.0,1013,4054,5.0,3751.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5386,3,22.14,33.2,0.2633333333333333,2.2,66.0,1013,3919,4.5,3632.380952380952,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5387,1,21.67,39.74,0.013333333333333334,1.5625,91.0,1017,4658,3.7,4361.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5387,1,22.39,39.92,0.04,1.95,57.0,1017,4506,4.6,4216.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5387,1,22.46,39.57,0.08666666666666667,1.6291666666666667,53.0,1015,4394,2.7,4053.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5387,1,22.15,38.8,0.18,1.2833333333333334,71.0,1014,4312,3.7,4028.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5387,1,21.67,37.79,0.2833333333333333,1.0791666666666666,53.0,1014,4289,3.0,4058.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5387,1,21.38,36.66,0.3733333333333334,1.1208333333333331,49.0,1014,4279,2.2,4033.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5387,3,21.25,35.74,0.8833333333333333,1.1,71.0,1014,4179,1.8,3891.7666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5387,3,21.3,34.42,0.6666666666666667,1.3708333333333333,73.0,1014,4051,2.3,3765.1333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5388,1,20.69,31.02,2.63,1.0037500000000001,283.0,1023,4467,2.3,4199.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5388,3,21.02,29.43,6.73,0.9450000000000001,287.0,1023,4367,1.7,4082.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5388,4,21.15,27.86,5.17,0.85625,7.0,1021,4286,1.9,3981.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5388,3,19.85,27.41,6.18,0.8625,334.0,1019,4251,2.0,3948.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5388,3,19.56,27.78,3.2399999999999998,0.8875,1.0,1019,4263,1.6,3904.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5388,3,19.29,26.54,3.76,0.71375,297.0,1018,4232,1.3,3935.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5388,3,18.12,26.08,2.68,0.705,330.0,1018,4107,1.5,3816.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5388,1,17.23,25.28,2.61,0.6125,299.0,1018,3990,1.4,3734.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5389,3,24.13,34.38,1.6600000000000001,1.0250000000000001,278.0,1021,4475,2.4,4185.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5389,3,24.47,33.1,5.46,0.9575,302.0,1020,4368,1.7,4070.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5389,4,24.35,31.77,4.22,0.75125,356.0,1019,4292,1.5,3989.9175,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5389,3,23.12,31.1,3.29,0.87125,336.0,1017,4263,1.8,3956.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5389,4,23.17,31.2,4.470000000000001,0.8574999999999999,21.0,1017,4276,1.7,3947.21,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5389,3,22.95,29.56,3.85,0.6512500000000001,355.0,1016,4250,1.4,3935.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5389,3,21.84,28.69,2.9000000000000004,0.8375,347.0,1016,4141,1.6,3840.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5389,3,20.67,27.63,2.96,0.7,342.0,1016,4025,1.5,3738.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5390,1,20.53,38.77,0.006666666666666667,1.4375,27.0,1017,4643,3.0,4343.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5390,1,21.01,38.86,0.04666666666666667,1.3,30.0,1016,4489,2.9,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5390,1,21.08,38.53,0.04666666666666667,1.1458333333333335,15.0,1015,4399,2.5,4112.444444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5390,1,20.9,37.56,0.24333333333333332,1.4500000000000002,286.0,1014,4309,3.8,4017.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5390,1,20.94,36.61,0.3966666666666667,1.6291666666666667,260.0,1014,4297,4.5,4082.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5390,1,20.74,35.51,0.9500000000000001,1.5708333333333333,258.0,1014,4327,4.1,4080.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5390,1,20.37,34.82,1.0733333333333335,1.529166666666667,260.0,1013,4308,3.8,4022.7666666666673,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5390,1,20.12,33.91,1.0166666666666666,1.4791666666666665,258.0,1014,4229,3.9,3969.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5391,1,22.27,39.28,0.006666666666666667,1.2166666666666666,329.0,1016,4650,2.5,4307.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5391,1,22.72,39.48,0.03333333333333333,1.2999999999999998,348.0,1016,4498,2.4,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5391,1,22.98,39.13,0.02666666666666667,1.4416666666666667,17.0,1015,4388,2.8,4138.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5391,1,22.23,38.25,0.06333333333333334,1.5333333333333334,52.0,1014,4323,4.8,4071.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5391,1,21.93,37.24,0.05,1.4875000000000003,298.0,1013,4310,4.2,4124.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5391,1,21.7,36.37,0.19666666666666668,1.195833333333333,257.0,1013,4296,3.1,4071.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5391,1,21.67,35.33,0.6033333333333333,0.7041666666666667,56.0,1013,4192,1.9,3927.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5391,1,21.41,34.46,0.7000000000000002,1.0208333333333335,54.0,1013,4067,2.3,3801.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5392,3,24.1,38.83,0.31000000000000005,1.2962500000000001,194.0,1017,4569,2.3,4243.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5392,3,24.37,38.17,0.51,1.17875,157.0,1017,4434,2.3,4137.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5392,3,23.86,37.14,0.54,1.09375,155.0,1016,4340,2.1,4067.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5392,1,22.99,36.43,0.58,0.875,201.0,1015,4286,1.4,4022.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5392,3,22.67,35.46,0.64,0.68875,214.0,1014,4274,1.6,4040.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5392,3,22.55,33.57,1.19,1.23,101.0,1014,4251,2.4,3959.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5392,1,22.11,32.22,2.05,1.4500000000000002,141.0,1013,4128,2.8,3832.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5392,3,21.57,31.19,1.98,1.63625,94.0,1014,4006,3.0,3737.9660000000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5393,3,17.44,25.38,3.26,0.755,313.0,1026,4474,1.9,4183.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5393,3,17.05,24.27,5.85,0.7375,289.0,1026,4387,2.3,4090.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5393,3,16.65,23.15,5.31,0.7750000000000001,298.0,1023,4294,2.4,4011.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5393,3,15.94,22.88,5.08,1.0462500000000001,278.0,1021,4216,2.3,3939.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5393,4,15.13,22.62,3.4499999999999997,1.0325000000000002,242.0,1021,4180,2.7,3892.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5393,1,14.68,22.34,4.42,1.0175,307.0,1020,4118,2.4,3843.355714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5393,1,13.9,22.35,2.7800000000000002,1.0325,25.0,1020,3957,2.4,3664.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5393,1,12.98,21.82,2.73,0.9924999999999999,260.0,1019,3835,2.6,3553.9542857142856,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5394,3,23.8,37.7,0.006666666666666667,1.0083333333333333,289.0,1017,4566,1.9,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5394,3,24.79,38.08,0.02666666666666667,1.2416666666666667,353.0,1016,4466,2.9,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5394,1,24.38,37.93,0.02,1.4375,27.0,1015,4377,3.3,4107.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5394,1,23.98,37.04,0.03333333333333333,1.2416666666666665,29.0,1013,4276,3.0,4022.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5394,3,24.36,35.43,0.10333333333333333,1.875,32.0,1013,4212,4.0,3933.2777777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5394,3,24.11,33.89,0.05333333333333333,1.9208333333333334,38.0,1013,4165,4.6,3855.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5394,4,23.3,32.59,1.1166666666666667,1.6958333333333333,39.0,1013,3988,4.3,3681.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5394,3,21.95,32.07,0.17,1.7458333333333336,97.0,1014,3842,4.8,3576.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5395,3,20.63,32.1,4.42,0.575,28.0,1023,4481,1.5,4177.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5395,3,20.11,31.48,6.46,0.5862499999999999,34.0,1022,4388,1.4,4102.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5395,3,20.24,30.13,6.5600000000000005,0.8049999999999999,50.0,1021,4299,1.9,3989.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5395,3,20.4,28.96,6.89,1.155,23.0,1019,4224,2.8,3918.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5395,4,19.01,29.67,4.95,0.9375,31.0,1019,4165,3.0,3838.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5395,4,18.76,28.38,6.159999999999999,1.0525,29.0,1018,4086,3.6,3774.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5395,3,17.08,28.34,3.41,1.1875,30.0,1018,3876,3.4,3606.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5395,3,15.29,28.48,2.0100000000000002,1.05125,31.0,1018,3748,2.9,3483.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5396,3,21.76,33.11,1.81,0.7250000000000001,277.0,1023,4489,2.1,4197.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5396,3,21.58,31.39,3.6199999999999997,0.7975000000000001,275.0,1023,4386,2.0,4105.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5396,3,21.12,29.2,4.549999999999999,0.74125,219.0,1021,4294,2.0,4019.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5396,4,20.45,29.52,3.83,0.89,246.0,1019,4218,2.1,3928.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5396,3,19.38,29.06,2.96,0.82625,219.0,1019,4193,2.5,3920.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5396,1,19.31,28.87,3.3,0.89625,279.0,1018,4133,2.3,3857.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5396,3,18.41,28.86,1.75,0.795,18.0,1018,3973,2.5,3688.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5396,1,17.6,28.78,1.35,0.8325,18.0,1018,3857,2.4,3579.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5397,3,24.37,36.93,0.13,0.8583333333333334,31.0,1019,4517,1.7,4226.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5397,3,24.5,36.25,0.7433333333333333,1.0625,55.0,1018,4401,2.1,4128.380952380952,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5397,3,23.87,34.59,1.62,1.1625,59.0,1017,4299,2.1,4034.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5397,3,23.63,34.59,0.8466666666666669,0.95,42.0,1015,4239,2.2,3932.9523809523807,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5397,3,22.96,33.87,0.8733333333333333,0.9125000000000001,19.0,1015,4233,2.1,3940.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5397,1,22.77,32.15,1.23,1.1083333333333334,74.0,1015,4184,2.2,3876.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5397,1,21.84,31.54,1.0200000000000002,1.1333333333333333,47.0,1014,4037,1.9,3748.4333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5397,3,21.09,30.07,1.6800000000000002,1.1208333333333333,71.0,1015,3921,2.2,3614.3541666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5398,3,21.69,33.71,1.72,0.8712500000000001,5.0,1021,4521,1.6,4228.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5398,1,21.66,33.23,1.8800000000000001,1.11625,26.0,1020,4428,2.0,4152.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5398,3,21.61,32.77,1.48,1.08,30.0,1018,4343,2.5,4060.1339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5398,3,21.0,31.95,3.23,1.075,23.0,1017,4249,2.4,3966.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5398,3,21.17,29.99,4.52,1.2375,39.0,1017,4192,2.9,3874.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5398,4,20.92,28.48,6.930000000000001,1.2675,37.0,1016,4126,2.9,3779.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5398,4,20.76,27.75,4.369999999999999,1.27875,41.0,1016,3931,3.4,3634.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5398,3,19.13,26.73,3.89,1.1375,43.0,1016,3788,2.9,3486.641428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5399,3,23.66,38.32,0.16,0.8375000000000001,189.0,1018,4560,2.0,4269.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5399,3,23.66,37.73,0.54,1.025,152.0,1018,4430,2.1,4135.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5399,3,22.97,36.26,0.8200000000000001,0.675,131.0,1016,4338,1.4,4077.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5399,1,22.17,35.42,0.78,0.7424999999999999,169.0,1015,4288,1.4,4044.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5399,1,21.7,34.48,0.68,0.5925,83.0,1014,4287,1.0,4058.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5399,3,21.64,33.7,1.1700000000000002,0.7875,105.0,1014,4262,1.4,3993.943333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5399,3,21.47,32.34,1.7000000000000002,0.9124999999999999,85.0,1014,4143,1.7,3841.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5399,3,20.55,31.36,2.16,1.0337500000000002,105.0,1014,4021,1.6,3746.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5400,3,22.36,34.01,0.5800000000000001,0.89625,336.0,1021,4516,1.8,4228.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5400,3,22.37,32.81,1.46,0.845,345.0,1020,4402,1.5,4114.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5400,3,22.2,30.61,3.16,0.92125,20.0,1019,4303,1.4,4029.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5400,3,21.55,30.86,2.12,1.01375,34.0,1017,4240,1.7,3964.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5400,1,20.91,30.12,1.75,1.09375,75.0,1017,4220,1.8,3899.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5400,3,20.49,28.37,2.93,0.8712500000000001,215.0,1016,4175,1.2,3889.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5400,3,19.34,28.06,3.0300000000000002,1.105,19.0,1016,4019,1.4,3742.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5400,1,18.6,27.21,2.7800000000000002,1.2112500000000002,17.0,1016,3900,1.5,3595.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5401,3,24.42,38.74,0.0,1.1166666666666667,20.0,1017,4580,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5401,3,25.44,38.63,0.013333333333333334,1.5458333333333334,291.0,1016,4465,3.0,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5401,3,25.23,38.25,0.0,1.5833333333333333,345.0,1015,4371,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5401,1,24.61,37.71,0.006666666666666667,1.3958333333333335,109.0,1013,4279,2.6,4044.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5401,3,24.88,36.21,0.016666666666666666,1.9708333333333334,84.0,1013,4227,3.5,3897.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5401,3,25.0,34.64,0.23333333333333334,2.279166666666667,36.0,1013,4188,4.6,3895.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5401,3,24.28,33.16,2.26,2.0875,26.0,1013,4029,4.6,3711.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5401,3,22.94,32.74,0.09666666666666668,2.1458333333333335,74.0,1013,3895,4.6,3627.4333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5402,3,25.38,37.72,0.14,0.9662499999999999,48.0,1018,4526,1.9,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5402,3,25.45,37.13,0.42000000000000004,1.07875,64.0,1017,4410,2.0,4120.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5402,3,25.06,36.25,1.3900000000000001,0.975,53.0,1016,4306,2.0,4051.9985714285713,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5402,3,24.22,35.28,0.98,0.8512500000000001,45.0,1014,4247,2.1,3979.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5402,1,23.8,34.31,0.64,0.9212499999999999,49.0,1014,4233,2.1,3913.0014285714287,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5402,3,23.93,32.85,1.7200000000000002,1.09625,76.0,1014,4193,2.1,3901.5550000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5402,3,22.59,31.55,1.63,1.27125,63.0,1013,4049,1.7,3733.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5402,3,22.07,30.91,1.38,1.1287500000000001,73.0,1014,3927,2.0,3629.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5403,3,19.9,31.68,1.6300000000000001,0.595,6.0,1022,4528,2.0,4231.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5403,3,19.81,31.26,2.08,0.8625,42.0,1021,4438,1.7,4156.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5403,1,19.41,30.82,1.3,1.03125,45.0,1020,4358,2.6,4076.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5403,3,18.96,29.87,3.3099999999999996,0.94625,46.0,1018,4250,3.0,3956.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5403,3,19.22,27.29,5.55,1.2625000000000002,57.0,1018,4163,4.1,3844.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5403,4,18.88,25.9,5.31,1.2462499999999999,57.0,1017,4082,3.9,3774.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5403,4,18.28,24.79,4.97,1.2825,55.0,1017,3861,4.2,3567.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5403,3,16.3,24.16,4.0,1.03,56.0,1017,3717,3.8,3437.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5404,3,22.09,33.06,0.02666666666666667,1.9333333333333331,33.0,1017,4629,2.0,4312.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5404,3,22.5,33.02,0.04,1.8291666666666666,36.0,1016,4470,1.7,4183.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5404,3,22.54,33.0,0.05333333333333334,1.8624999999999998,51.0,1015,4380,1.7,4091.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5404,3,22.53,32.72,0.09666666666666666,1.7583333333333333,14.0,1014,4297,1.7,4018.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5404,3,22.75,32.6,0.22333333333333333,1.875,336.0,1014,4300,1.8,4086.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5404,1,22.43,32.31,0.29333333333333333,1.8458333333333334,332.0,1013,4352,2.1,4130.133333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5404,1,22.08,31.78,0.23333333333333336,1.8291666666666666,323.0,1013,4353,2.1,4117.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5404,1,21.78,31.4,0.08333333333333333,1.8166666666666667,341.0,1013,4289,2.0,4011.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5405,3,22.88,39.49,0.0,1.5208333333333333,141.0,1017,4603,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5405,3,24.08,39.27,0.013333333333333334,1.6374999999999997,350.0,1016,4477,4.2,4182.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5405,1,23.83,38.85,0.01,1.6208333333333331,324.0,1015,4381,3.7,4097.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5405,1,23.28,38.45,0.01,1.2375,101.0,1013,4289,3.0,4048.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5405,3,23.87,36.81,0.11333333333333334,1.8291666666666666,58.0,1013,4239,3.8,3909.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5405,3,23.58,34.64,0.38333333333333336,2.225,42.0,1013,4207,4.1,3977.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5405,3,23.11,33.54,0.21999999999999997,2.1791666666666663,82.0,1013,4068,4.7,3771.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5405,3,21.82,33.32,0.15666666666666668,2.1624999999999996,51.0,1013,3933,3.7,3675.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5406,1,14.97,24.6,2.34,0.6112500000000001,181.0,1026,4475,2.6,4202.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5406,3,15.33,22.98,3.6999999999999997,0.65875,143.0,1025,4377,2.7,4106.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5406,3,14.73,21.8,3.98,0.7362500000000001,160.0,1024,4307,3.4,4036.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5406,1,13.9,22.2,2.88,0.6475,163.0,1022,4290,2.9,4019.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5406,1,13.63,22.17,2.15,0.7224999999999999,137.0,1021,4316,2.5,4005.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5406,3,13.74,22.08,2.24,0.8025,182.0,1020,4314,3.4,4025.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5406,3,13.09,21.69,1.8199999999999998,0.74625,307.0,1020,4230,3.1,3942.7371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5406,3,12.75,21.36,1.6900000000000002,0.825,188.0,1019,4128,3.4,3839.0485714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5407,1,22.68,38.68,0.09333333333333334,0.9583333333333335,6.0,1017,4664,3.0,4349.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5407,1,22.97,38.59,0.13000000000000003,0.9083333333333334,60.0,1016,4495,2.3,4207.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5407,1,22.86,38.12,0.32,0.8458333333333333,53.0,1015,4386,2.3,4099.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5407,1,22.73,37.52,0.43666666666666665,0.8875,206.0,1014,4298,2.6,4018.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5407,1,22.49,36.67,0.8333333333333334,0.8958333333333334,214.0,1014,4299,2.7,4075.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5407,3,22.18,35.84,0.96,0.8666666666666667,212.0,1013,4344,2.7,4117.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5407,3,21.65,35.23,0.97,0.8208333333333333,206.0,1013,4317,2.6,4056.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5407,1,21.25,33.59,1.5133333333333334,0.7875,204.0,1013,4232,2.6,3959.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5408,3,24.12,39.93,0.026666666666666665,1.0416666666666667,210.0,1017,4552,2.4,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5408,3,24.14,39.58,0.16333333333333333,1.0166666666666666,197.0,1017,4423,1.9,4119.222222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5408,3,23.51,37.68,0.52,0.6791666666666667,195.0,1015,4330,1.6,4072.7666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5408,1,22.92,36.78,0.73,0.775,246.0,1014,4282,1.8,4032.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5408,1,22.49,36.09,0.5366666666666666,0.6541666666666667,192.0,1013,4284,1.4,4059.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5408,3,22.57,34.85,0.3966666666666667,0.9125,104.0,1013,4254,1.6,3987.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5408,3,22.67,33.4,0.9599999999999999,0.7583333333333334,38.0,1013,4136,1.6,3819.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5408,3,21.54,32.61,1.5166666666666666,1.0125,44.0,1013,4016,2.0,3708.0208333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5409,1,24.88,36.41,0.013333333333333334,1.6625,304.0,1018,4581,3.1,4298.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5409,1,24.92,36.4,0.12666666666666668,1.6166666666666667,315.0,1017,4448,3.0,4147.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5409,1,25.13,35.91,0.19666666666666668,1.6999999999999997,325.0,1015,4355,3.3,4098.333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5409,3,24.71,34.91,0.14,1.5875,317.0,1014,4332,3.6,4084.2333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5409,1,23.78,34.11,0.21000000000000002,1.7291666666666667,11.0,1014,4347,3.2,4148.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5409,1,23.75,33.4,0.4133333333333334,1.8208333333333333,341.0,1013,4332,3.3,4087.3666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5409,1,23.76,32.4,0.8200000000000001,1.5541666666666667,343.0,1013,4249,2.6,3958.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5409,1,23.42,30.87,1.1066666666666667,1.7125,353.0,1014,4143,2.4,3873.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5410,1,22.21,38.78,0.0,1.8791666666666664,259.0,1016,4657,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5410,1,22.52,39.14,0.006666666666666667,1.7791666666666663,275.0,1016,4504,4.1,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5410,1,22.71,38.81,0.006666666666666667,1.9,267.0,1014,4392,5.0,4134.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5410,1,22.27,37.7,0.006666666666666667,1.9125,257.0,1014,4331,5.7,4098.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5410,1,22.08,36.77,0.006666666666666667,1.8208333333333333,260.0,1013,4323,5.4,4176.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5410,1,21.7,36.02,0.05,1.8000000000000003,261.0,1013,4309,5.1,4080.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5410,1,21.56,35.31,0.09333333333333334,1.5083333333333333,262.0,1013,4215,4.5,3964.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5410,1,21.31,34.7,0.4566666666666666,1.6666666666666665,62.0,1013,4091,4.1,3841.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5411,1,19.38,35.5,0.0,1.4291666666666667,13.0,1017,4644,2.9,4342.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5411,1,19.89,35.64,0.04,1.3375,28.0,1017,4490,2.5,4260.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5411,1,20.0,35.37,0.02666666666666667,0.9583333333333333,4.0,1015,4399,2.0,4103.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5411,1,19.93,34.64,0.2933333333333334,1.2791666666666668,254.0,1015,4308,2.8,4008.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5411,1,20.18,33.74,0.41000000000000003,1.4291666666666667,257.0,1014,4295,3.3,4042.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5411,1,19.92,32.36,1.3366666666666667,1.4875,285.0,1014,4323,3.0,4057.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5411,3,19.47,31.58,1.54,1.4083333333333332,279.0,1014,4304,2.8,3993.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5411,1,19.2,30.53,1.35,1.4374999999999998,288.0,1014,4221,2.8,3925.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5412,1,21.64,37.0,0.006666666666666667,1.3416666666666666,94.0,1016,4653,3.0,4343.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5412,1,21.95,36.86,0.006666666666666667,1.35,50.0,1016,4494,3.1,4225.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5412,1,21.89,36.39,0.043333333333333335,1.4666666666666668,46.0,1014,4396,3.7,4103.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5412,1,21.78,35.53,0.14,1.4541666666666666,220.0,1014,4307,4.1,4017.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5412,1,21.91,34.93,0.4133333333333333,1.4916666666666667,241.0,1013,4299,4.4,4014.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5412,1,21.63,34.41,0.44333333333333336,1.5166666666666666,274.0,1013,4345,4.3,4079.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5412,1,21.12,33.97,0.44999999999999996,1.4541666666666666,238.0,1013,4324,4.4,4047.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5412,1,20.99,33.08,0.5200000000000001,1.5499999999999998,66.0,1013,4248,3.8,3947.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5413,3,23.05,38.21,0.0,1.3958333333333335,221.0,1017,4592,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5413,3,24.3,38.08,0.0,1.7333333333333334,263.0,1016,4475,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5413,1,24.03,37.67,0.0,1.7208333333333332,258.0,1015,4382,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5413,1,23.48,37.25,0.0,1.525,227.0,1013,4287,2.6,4050.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5413,1,23.93,35.68,0.0,2.0541666666666667,52.0,1013,4233,3.7,3902.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5413,3,24.22,34.25,0.013333333333333334,2.4208333333333334,36.0,1013,4196,4.8,3924.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5413,3,23.49,32.84,0.5566666666666666,2.2333333333333334,24.0,1013,4041,4.9,3719.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5413,3,22.18,32.48,0.09000000000000001,2.3958333333333335,28.0,1013,3906,4.7,3649.3666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5414,3,24.43,40.21,0.3433333333333333,1.2541666666666667,146.0,1016,4565,2.4,4232.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5414,3,24.61,39.8,0.41333333333333333,1.2083333333333333,246.0,1016,4429,2.2,4122.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5414,3,24.15,38.69,0.4733333333333334,1.0291666666666668,274.0,1015,4335,1.9,4047.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5414,3,23.57,38.03,0.5366666666666667,0.725,259.0,1014,4279,1.8,3996.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5414,1,23.3,36.81,0.37,0.7291666666666666,283.0,1013,4261,1.6,3994.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5414,3,23.28,35.44,0.77,1.3416666666666666,104.0,1013,4237,2.7,3948.3666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5414,3,22.83,33.97,1.4266666666666665,1.525,102.0,1013,4114,3.2,3829.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5414,3,22.37,32.79,1.0133333333333332,1.6749999999999998,101.0,1013,3992,3.5,3709.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5415,3,24.77,36.82,0.24000000000000002,1.0075,40.0,1018,4525,1.7,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5415,3,24.84,36.4,0.61,1.04,57.0,1018,4409,1.6,4121.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5415,3,24.53,35.17,1.81,0.9875,50.0,1016,4305,1.9,4035.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5415,3,23.79,34.27,1.19,0.8900000000000001,48.0,1015,4246,2.2,3979.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5415,1,23.32,33.35,0.9,0.97625,89.0,1014,4231,2.1,3911.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5415,3,23.31,31.8,2.16,0.9337500000000001,70.0,1014,4190,1.8,3888.6949999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5415,1,21.96,30.62,2.01,1.08375,56.0,1014,4044,1.6,3728.861666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5415,3,21.44,29.89,1.83,1.07125,62.0,1014,3923,1.8,3624.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5416,3,24.39,39.46,0.14666666666666667,0.7291666666666667,308.0,1017,4523,2.0,4201.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5416,3,24.07,39.19,0.3533333333333333,0.8625,303.0,1017,4397,2.2,4107.944444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5416,1,23.51,36.99,1.1933333333333331,0.8791666666666667,332.0,1016,4307,2.6,4033.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5416,3,23.53,35.85,1.02,0.8166666666666668,325.0,1014,4272,1.8,4007.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5416,3,22.55,35.3,0.22999999999999998,0.7291666666666666,305.0,1014,4279,1.7,4009.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5416,3,23.05,34.39,0.8233333333333333,1.1916666666666667,31.0,1013,4249,2.3,3932.694444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5416,3,22.64,32.8,0.7366666666666666,1.2,5.0,1013,4134,2.6,3831.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5416,3,21.86,32.59,1.2566666666666668,1.3458333333333332,63.0,1014,4018,3.0,3712.770833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5417,3,24.89,39.74,0.37,1.1375000000000002,97.0,1017,4553,3.6,4216.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5417,3,24.94,39.35,0.59,1.1887500000000002,70.0,1017,4418,3.5,4118.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5417,3,24.52,38.1,0.42,1.12125,26.0,1015,4326,2.2,4046.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5417,3,24.29,37.36,0.5700000000000001,0.7300000000000001,343.0,1014,4265,1.9,4001.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5417,3,24.07,36.48,0.38,1.06,352.0,1013,4241,2.5,3957.943333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5417,3,24.11,34.82,1.3900000000000001,1.7175,89.0,1013,4209,3.6,3890.611666666666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5417,3,23.51,33.38,1.45,1.835,90.0,1013,4083,3.7,3769.5714285714284,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5417,4,23.07,33.03,0.9400000000000001,1.79875,81.0,1013,3951,3.8,3647.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5418,1,21.17,32.9,3.1500000000000004,0.725,160.0,1023,4444,2.5,4180.141428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5418,3,21.64,31.2,5.26,0.575,317.0,1023,4360,2.4,4075.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5418,4,21.6,29.32,6.65,0.58625,216.0,1021,4277,2.2,3977.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5418,3,20.65,29.23,6.01,0.65125,247.0,1019,4237,1.7,3918.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5418,3,20.06,29.98,3.98,0.5974999999999999,197.0,1019,4243,1.5,3900.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5418,3,20.32,29.57,3.0700000000000003,0.74125,228.0,1018,4215,1.2,3927.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5418,1,18.73,29.2,1.8800000000000001,0.77125,301.0,1018,4088,0.9,3800.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5418,3,18.05,28.93,1.96,0.8125000000000001,260.0,1017,3971,1.0,3720.691428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5419,1,22.77,38.31,0.02666666666666667,1.4541666666666666,207.0,1018,4553,3.8,4264.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5419,3,22.43,38.02,0.23999999999999996,1.1583333333333332,210.0,1017,4424,2.2,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5419,3,22.28,36.95,0.3,1.1333333333333333,251.0,1016,4327,1.8,4086.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5419,1,22.1,36.12,0.21,1.1125,261.0,1015,4299,2.5,4046.6333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5419,3,21.54,35.41,0.016666666666666666,1.0916666666666668,176.0,1014,4308,2.4,4118.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5419,3,21.61,33.77,0.6166666666666667,1.0125,202.0,1014,4285,2.1,4027.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5419,3,21.79,33.34,0.5633333333333334,1.2416666666666667,263.0,1013,4181,2.2,3888.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5419,3,21.05,31.07,1.3566666666666667,1.525,294.0,1014,4063,2.7,3760.6458333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5420,3,26.11,37.3,0.0,1.27625,100.0,1017,4555,2.5,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5420,3,26.42,37.08,0.15,1.38125,54.0,1017,4419,2.5,4144.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5420,3,26.28,36.11,0.36,1.46375,34.0,1015,4323,2.6,4034.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5420,3,25.42,35.46,0.2,1.1625,48.0,1014,4263,2.2,4005.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5420,3,25.54,34.5,0.7100000000000001,1.65125,47.0,1013,4231,3.2,3938.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5420,3,25.09,32.77,1.35,1.8175,72.0,1013,4194,3.3,3891.191428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5420,3,24.16,32.11,2.63,2.0237499999999997,70.0,1013,4053,3.4,3746.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5420,4,23.73,31.11,1.21,1.79875,72.0,1013,3923,3.2,3634.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5421,3,24.61,36.74,0.06000000000000001,0.85,42.0,1018,4524,1.5,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5421,3,24.61,36.23,0.38666666666666666,0.9083333333333333,65.0,1018,4408,1.8,4119.733333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5421,3,24.17,35.02,1.5233333333333332,0.9166666666666667,55.0,1016,4304,1.8,4050.095238095238,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5421,3,23.34,34.33,0.8833333333333334,0.7916666666666666,48.0,1015,4245,1.8,3979.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5421,1,22.91,33.32,0.57,0.8791666666666667,36.0,1014,4233,1.9,3933.2222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5421,3,23.02,32.1,1.5333333333333334,1.0416666666666667,78.0,1014,4191,1.9,3901.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5421,3,21.72,30.79,1.54,1.2166666666666668,60.0,1014,4047,1.5,3743.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5421,3,21.21,29.96,1.28,1.1,74.0,1014,3926,2.0,3628.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5422,1,23.32,34.83,0.0,2.2458333333333336,326.0,1016,4674,4.6,4364.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5422,1,23.43,34.53,0.0033333333333333335,1.9708333333333334,321.0,1016,4502,4.1,4226.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5422,1,23.17,34.13,0.01,1.8666666666666667,344.0,1015,4384,4.0,4124.166666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5422,1,22.89,33.72,0.04666666666666667,1.9166666666666665,318.0,1014,4307,4.2,4034.444444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5422,1,22.77,33.35,0.08333333333333333,1.9250000000000003,311.0,1013,4329,4.1,4067.9722222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5422,1,22.45,32.79,0.11000000000000001,2.0375,324.0,1013,4372,4.4,4154.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5422,1,22.03,32.4,0.13,1.9791666666666667,321.0,1012,4342,4.4,4085.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5422,1,21.69,31.66,0.12666666666666668,1.8208333333333333,321.0,1013,4257,4.1,3982.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5423,1,21.33,34.56,0.02666666666666667,1.4291666666666667,242.0,1018,4565,4.5,4274.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5423,3,21.27,34.44,0.19333333333333333,1.3375,277.0,1018,4436,3.4,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5423,3,21.56,33.72,0.18999999999999997,1.4416666666666669,327.0,1017,4338,3.3,4091.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5423,1,21.29,32.73,0.15000000000000002,1.4541666666666666,328.0,1015,4310,3.7,4066.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5423,1,20.0,32.06,0.04,1.1583333333333332,326.0,1015,4317,3.6,4134.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5423,3,20.12,31.19,0.7466666666666666,1.1749999999999998,322.0,1014,4297,2.8,4041.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5423,3,20.82,30.18,0.9500000000000001,1.4666666666666668,318.0,1014,4195,3.6,3911.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5423,3,20.23,29.08,1.4166666666666665,1.6166666666666667,327.0,1014,4075,4.2,3818.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5424,3,25.63,38.7,0.08333333333333334,0.9458333333333333,72.0,1017,4532,2.2,4203.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5424,3,25.8,38.47,0.17,1.1583333333333332,81.0,1017,4415,2.7,4121.083333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5424,3,25.29,37.68,0.9866666666666666,0.8416666666666667,55.0,1015,4312,2.0,4041.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5424,3,24.36,36.64,0.7133333333333334,0.7124999999999999,27.0,1014,4252,1.4,3989.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5424,3,24.06,35.42,0.22333333333333333,0.8208333333333333,37.0,1013,4239,1.8,3978.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5424,3,24.26,33.82,1.31,1.4249999999999998,80.0,1013,4201,2.4,3919.388888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5424,3,23.2,32.49,1.11,1.6583333333333332,73.0,1013,4062,2.5,3760.5277777777774,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5424,3,22.61,32.07,0.8666666666666667,1.5833333333333335,59.0,1014,3940,2.7,3642.7916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5425,3,25.13,38.53,0.16333333333333333,1.15,66.0,1017,4535,2.3,4237.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5425,3,25.29,38.29,0.39,1.2875,60.0,1017,4415,2.7,4133.611111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5425,3,24.8,36.99,1.0999999999999999,1.2041666666666666,36.0,1015,4314,2.2,4049.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5425,3,24.16,36.66,0.7766666666666667,0.9291666666666667,29.0,1014,4254,1.9,3983.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5425,3,23.73,35.24,0.29,1.1125,39.0,1014,4234,2.7,3986.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5425,3,24.02,33.25,1.3133333333333332,1.3625,73.0,1014,4196,2.7,3909.0277777777774,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5425,3,23.01,32.41,1.7566666666666666,1.5208333333333333,64.0,1013,4055,2.7,3749.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5425,3,22.35,31.9,1.5933333333333333,1.4791666666666665,71.0,1014,3933,2.7,3634.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5426,3,22.71,36.36,0.08,1.1875,13.0,1019,4606,2.3,4318.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5426,3,23.02,36.28,0.26,1.25875,26.0,1019,4464,2.5,4164.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5426,1,22.89,35.52,0.31,1.1325,42.0,1017,4360,2.7,4105.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5426,1,21.81,34.9,0.31,1.03625,42.0,1016,4310,2.1,4061.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5426,1,21.17,34.07,0.35,0.97125,22.0,1015,4299,1.4,4086.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5426,1,21.08,32.83,0.91,0.8787499999999999,36.0,1015,4282,1.7,4053.668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5426,1,20.99,30.25,2.4899999999999998,0.8200000000000001,39.0,1015,4167,2.0,3878.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5426,1,20.55,29.48,2.1199999999999997,0.9874999999999999,63.0,1015,4044,2.3,3762.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5427,3,23.53,34.78,1.65,1.1237500000000002,320.0,1022,4477,2.3,4179.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5427,3,23.7,33.4,5.1000000000000005,1.05,334.0,1022,4370,1.9,4083.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5427,4,23.92,32.19,4.18,0.9625,2.0,1020,4289,1.9,3982.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5427,3,22.51,30.84,4.750000000000001,0.9237499999999998,344.0,1018,4253,2.3,3952.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5427,3,22.15,30.91,2.43,0.99,360.0,1018,4265,1.9,3903.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5427,3,21.83,30.26,3.05,0.75,352.0,1017,4234,1.7,3887.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5427,3,20.75,29.14,2.1900000000000004,0.85375,339.0,1017,4107,1.7,3806.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5427,1,19.85,28.21,2.11,0.71625,335.0,1017,3991,1.5,3711.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5428,1,23.9,32.5,0.0,2.325,319.0,1016,4670,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5428,1,24.09,32.01,0.0,1.9583333333333335,298.0,1016,4499,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5428,1,23.89,31.7,0.01,1.9583333333333335,222.0,1015,4385,4.3,4135.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5428,3,23.59,31.25,0.023333333333333334,1.9833333333333334,281.0,1014,4307,4.5,4014.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5428,1,23.48,30.92,0.02,1.9833333333333334,300.0,1013,4328,4.6,3996.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5428,1,23.23,30.46,0.02,2.0833333333333335,303.0,1013,4373,4.6,4114.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5428,1,22.79,30.07,0.02666666666666667,2.033333333333333,294.0,1012,4346,4.6,4091.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5428,1,22.54,29.41,0.023333333333333334,1.8375000000000001,287.0,1013,4265,4.6,3940.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5429,1,20.78,36.24,0.0,1.9874999999999998,252.0,1017,4676,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5429,1,21.29,36.38,0.0,2.025,257.0,1017,4547,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5429,1,21.27,36.27,0.006666666666666667,1.9874999999999998,248.0,1015,4450,3.8,4160.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5429,1,21.54,36.21,0.11333333333333334,1.9500000000000002,248.0,1013,4347,3.4,4060.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5429,1,21.84,35.08,0.31,1.9958333333333336,263.0,1013,4296,3.4,4055.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5429,1,21.7,33.91,0.08333333333333333,2.0541666666666667,284.0,1013,4298,3.5,4077.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5429,1,21.1,32.83,0.07,2.2416666666666667,293.0,1013,4219,3.8,3951.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5429,1,20.42,31.76,0.18000000000000002,2.220833333333333,305.0,1014,4092,3.7,3823.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5430,3,23.02,37.21,0.13,0.6833333333333333,298.0,1017,4523,1.8,4238.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5430,3,22.63,36.94,0.36666666666666664,0.875,292.0,1017,4396,2.3,4107.88888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5430,1,22.22,34.78,1.08,0.8750000000000001,330.0,1016,4308,2.6,4055.2777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5430,3,22.29,33.78,1.08,0.8166666666666667,325.0,1014,4274,1.7,4029.0277777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5430,3,21.24,33.28,0.22333333333333336,0.7958333333333334,303.0,1014,4281,1.6,4061.0333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5430,3,21.59,32.47,0.8133333333333334,1.1625,22.0,1013,4254,2.3,3937.388888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5430,3,21.28,30.92,0.7533333333333334,1.1875,19.0,1013,4141,2.3,3850.555555555555,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5430,3,20.44,30.57,1.3499999999999999,1.3416666666666668,354.0,1014,4026,2.8,3720.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5431,1,19.73,37.77,0.0,1.3208333333333333,55.0,1016,4683,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5431,1,20.36,37.81,0.006666666666666667,1.4041666666666666,80.0,1016,4530,4.8,4259.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5431,1,20.41,37.32,0.05,1.2791666666666668,98.0,1014,4409,4.0,4105.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5431,1,20.26,36.86,0.16,1.2541666666666667,114.0,1014,4325,3.1,4064.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5431,1,20.44,36.22,0.27,1.2041666666666666,126.0,1013,4314,3.2,4101.777777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5431,1,19.92,35.32,0.33333333333333337,1.2583333333333333,110.0,1013,4338,3.3,4134.444444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5431,1,19.61,34.8,0.8266666666666668,1.2458333333333336,134.0,1013,4279,2.6,4027.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5431,1,19.43,33.79,1.1133333333333333,1.2958333333333334,127.0,1013,4179,2.4,3903.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5432,3,24.6,37.94,0.0,0.9750000000000001,304.0,1017,4559,2.0,4262.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5432,3,25.42,38.12,0.05,1.2775,354.0,1017,4457,3.4,4177.443333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5432,1,25.19,37.93,0.03,1.5525000000000002,17.0,1015,4368,3.6,4094.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5432,1,24.53,37.08,0.04,1.305,15.0,1014,4270,2.9,4011.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5432,3,25.03,35.54,0.22000000000000003,1.8875000000000002,26.0,1013,4211,4.0,3911.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5432,3,24.66,33.87,0.39,1.8825,33.0,1013,4166,4.7,3861.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5432,4,24.0,32.58,2.3299999999999996,1.6412499999999999,31.0,1013,3992,4.5,3687.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5432,3,22.74,32.05,0.34,1.7175,35.0,1014,3849,4.9,3582.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5433,1,20.59,34.04,0.02666666666666667,1.4375,196.0,1018,4558,3.9,4268.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5433,3,20.26,33.86,0.2533333333333333,1.1416666666666666,198.0,1018,4429,2.3,4134.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5433,3,20.16,32.85,0.19999999999999998,1.1416666666666666,244.0,1016,4331,1.9,4088.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5433,1,19.93,31.99,0.15999999999999998,1.1083333333333334,258.0,1015,4303,2.6,4063.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5433,1,19.26,31.4,0.013333333333333334,1.0833333333333335,184.0,1014,4310,2.5,4130.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5433,3,19.19,30.07,0.6900000000000001,1.0499999999999998,186.0,1014,4287,2.3,4030.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5433,3,19.37,29.37,0.5533333333333335,1.2375,265.0,1014,4182,2.5,3890.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5433,3,18.81,27.42,1.43,1.5083333333333333,311.0,1014,4064,2.9,3798.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5434,1,19.7,37.17,0.0,1.4375,41.0,1019,4660,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5434,1,20.17,37.32,0.0,1.2999999999999998,322.0,1018,4510,3.3,4222.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5434,1,20.41,37.23,0.03,1.1425,286.0,1016,4408,2.8,4073.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5434,1,20.79,37.12,0.51,1.06375,296.0,1015,4303,2.2,4000.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5434,1,21.13,35.89,1.7100000000000002,0.9875,309.0,1015,4278,2.2,4020.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5434,1,20.78,33.43,2.66,0.9099999999999999,319.0,1014,4304,2.1,4023.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5434,1,20.21,32.93,2.58,0.87,311.0,1014,4261,1.9,3968.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5434,1,19.64,31.5,3.59,0.755,339.0,1014,4154,1.4,3832.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5435,1,19.1,35.68,0.006666666666666667,1.3375,59.0,1019,4662,3.2,4368.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5435,1,20.2,35.81,0.04,1.6583333333333334,45.0,1019,4512,3.5,4218.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5435,1,20.18,35.42,0.2066666666666667,1.4124999999999999,51.0,1017,4398,2.8,4046.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5435,1,19.91,34.21,0.9566666666666667,0.5458333333333333,34.0,1016,4307,1.8,4038.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5435,1,19.47,32.95,1.01,0.4458333333333333,1.0,1015,4281,1.2,4056.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5435,1,18.92,32.33,0.9799999999999999,0.6708333333333334,54.0,1015,4272,1.5,4029.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5435,3,18.6,31.29,1.1833333333333333,1.0875,62.0,1015,4175,2.9,3887.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5435,3,18.21,30.47,0.9600000000000001,1.1208333333333333,63.0,1015,4047,2.8,3759.4666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5436,1,19.75,37.38,0.006666666666666667,1.2166666666666668,37.0,1017,4681,3.8,4419.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5436,1,20.85,37.35,0.0,1.4875,17.0,1016,4522,3.4,4253.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5436,1,20.63,36.48,0.09666666666666668,1.2083333333333335,37.0,1015,4403,3.2,4107.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5436,1,20.38,35.71,0.19,1.1166666666666667,236.0,1014,4320,3.1,4055.3888888888887,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5436,1,20.47,34.85,0.3433333333333333,0.8916666666666668,231.0,1014,4310,2.3,4064.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5436,3,20.07,33.98,0.7300000000000002,0.8125,40.0,1013,4322,2.4,4024.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5436,3,19.55,33.15,1.07,0.8416666666666668,33.0,1013,4252,2.4,3906.6666666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5436,3,19.1,31.74,1.3133333333333335,0.9791666666666666,40.0,1013,4146,2.4,3847.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5437,1,22.5,38.56,0.006666666666666667,1.3666666666666667,14.0,1017,4648,2.6,4305.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5437,1,22.96,38.76,0.04666666666666667,1.3791666666666667,343.0,1017,4496,2.2,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5437,1,23.05,38.42,0.02666666666666667,1.4833333333333334,11.0,1015,4385,2.8,4133.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5437,1,22.33,37.5,0.10333333333333332,1.6375000000000002,307.0,1014,4324,4.3,4074.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5437,1,22.06,36.51,0.12666666666666665,1.5250000000000001,310.0,1014,4313,3.7,4130.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5437,1,21.82,35.64,0.26999999999999996,1.3833333333333333,337.0,1013,4297,3.1,4084.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5437,1,21.78,34.51,0.5766666666666667,0.9416666666666667,73.0,1013,4196,2.3,3931.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5437,1,21.54,33.52,0.7566666666666667,1.1666666666666665,64.0,1013,4071,2.0,3813.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5438,3,25.09,37.95,0.08666666666666667,0.6958333333333333,338.0,1017,4551,1.7,4256.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5438,3,25.87,38.24,0.15,1.0666666666666667,45.0,1017,4454,2.6,4163.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5438,1,25.56,38.07,0.07666666666666666,1.275,37.0,1015,4369,3.2,4057.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5438,3,24.94,37.05,0.32666666666666666,1.1833333333333333,32.0,1014,4266,3.1,3998.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5438,3,25.13,35.28,1.086666666666667,1.8666666666666667,43.0,1014,4201,4.1,3894.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5438,4,24.88,33.68,0.9266666666666666,1.9166666666666667,40.0,1014,4143,4.3,3826.729166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5438,4,24.11,32.63,1.1233333333333333,1.7958333333333334,47.0,1014,3955,4.1,3654.145833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5438,3,22.88,31.95,0.6466666666666667,1.5791666666666666,52.0,1014,3806,4.1,3543.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5439,3,24.76,38.1,0.04666666666666667,0.7666666666666667,346.0,1017,4553,1.8,4260.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5439,3,25.52,38.39,0.08333333333333334,1.1208333333333331,32.0,1017,4456,2.6,4164.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5439,1,25.17,38.2,0.04,1.3125,39.0,1015,4371,3.3,4059.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5439,3,24.65,37.24,0.20333333333333337,1.2125,40.0,1014,4268,3.1,4000.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5439,3,24.87,35.4,0.9033333333333333,1.9000000000000004,37.0,1013,4201,4.1,3894.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5439,4,24.72,33.83,0.8166666666666667,1.9583333333333333,42.0,1014,4144,4.5,3827.958333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5439,4,23.93,32.77,0.89,1.8208333333333335,39.0,1013,3956,4.2,3654.770833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5439,3,22.67,32.12,0.49,1.625,46.0,1014,3806,4.2,3543.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5440,3,22.99,36.15,0.23,0.8625,27.0,1020,4504,1.8,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5440,3,23.18,35.59,1.64,0.8887499999999999,29.0,1020,4388,1.7,4116.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5440,3,22.46,33.48,2.9499999999999997,0.98,42.0,1018,4289,1.8,4003.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5440,3,22.14,33.13,1.9100000000000001,0.8875,43.0,1017,4225,2.0,3928.4757142857147,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5440,3,21.59,32.39,1.69,0.8750000000000001,34.0,1017,4215,1.9,3927.943333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5440,3,21.19,30.72,1.92,0.79125,41.0,1016,4164,1.5,3858.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5440,3,20.04,31.52,0.8,0.77625,21.0,1016,4012,2.0,3725.5485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5440,1,19.13,29.58,1.09,0.84625,25.0,1016,3893,2.0,3576.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5441,1,21.5,33.06,0.18000000000000002,1.1625,351.0,1021,4562,2.0,4268.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5441,1,21.83,32.55,0.74,1.13375,337.0,1020,4432,1.6,4131.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5441,3,21.81,31.13,1.4400000000000002,1.1412499999999999,343.0,1019,4342,2.1,4068.3814285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5441,3,21.0,30.86,1.25,1.0775000000000001,326.0,1017,4324,2.7,4080.868,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5441,1,20.38,30.16,1.2200000000000002,1.10125,336.0,1016,4341,1.9,4099.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5441,3,20.68,28.8,2.2600000000000002,1.1875,346.0,1016,4326,1.9,4037.168,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5441,1,20.59,27.14,3.18,1.13375,344.0,1016,4243,1.9,3914.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5441,3,20.06,26.59,2.8299999999999996,1.25125,352.0,1016,4136,2.2,3857.5485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5442,3,24.15,37.62,0.006666666666666667,1.3375,52.0,1016,4575,2.4,4288.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5442,1,24.95,38.01,0.006666666666666667,1.6625,56.0,1016,4479,3.4,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5442,1,24.42,37.8,0.0,1.7291666666666667,49.0,1015,4392,3.9,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5442,1,24.26,36.87,0.03333333333333333,1.6916666666666667,153.0,1013,4289,3.6,4026.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5442,3,23.94,34.73,0.11666666666666665,2.1624999999999996,45.0,1013,4205,4.5,3961.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5442,3,23.89,33.11,0.5233333333333333,2.2249999999999996,47.0,1013,4150,5.0,3833.523809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5442,3,23.18,32.02,0.17666666666666664,2.183333333333333,47.0,1013,3962,4.9,3671.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5442,3,21.71,31.53,0.16666666666666669,2.0875000000000004,46.0,1014,3810,5.1,3511.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5443,1,21.49,36.75,0.02,1.32375,6.0,1019,4636,3.4,4332.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5443,3,22.32,36.67,0.18,1.5137500000000002,31.0,1019,4486,3.1,4179.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5443,1,22.19,36.0,0.18,1.3737499999999998,26.0,1017,4381,2.6,4096.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5443,1,21.3,35.45,0.32,0.6074999999999999,1.0,1016,4307,1.4,4048.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5443,1,20.58,34.28,0.43,0.55875,296.0,1015,4286,1.3,4038.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5443,1,20.48,32.97,0.8700000000000001,0.8787499999999999,47.0,1015,4270,2.1,4021.532,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5443,1,20.2,31.06,1.6300000000000001,1.25,60.0,1015,4159,2.3,3870.632,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5443,1,19.84,29.95,1.79,1.205,59.0,1015,4031,2.4,3754.7660000000005,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5444,3,23.75,38.65,0.09,0.8374999999999999,255.0,1017,4531,1.8,4246.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5444,3,23.23,38.32,0.26,0.9375,252.0,1017,4403,2.0,4110.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5444,3,22.89,36.27,0.5766666666666668,0.9416666666666667,16.0,1016,4312,2.4,4057.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5444,3,22.96,35.14,0.7133333333333334,0.7583333333333333,315.0,1014,4280,1.7,4032.861111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5444,3,22.04,34.73,0.26,0.8416666666666667,273.0,1014,4289,1.5,4065.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5444,3,22.26,33.56,0.6566666666666666,0.8541666666666667,344.0,1013,4263,2.2,3947.388888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5444,3,22.05,32.63,0.7533333333333334,1.0541666666666667,337.0,1013,4154,2.0,3860.722222222222,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5444,3,21.02,31.63,1.49,1.3666666666666667,347.0,1013,4039,2.4,3734.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5445,3,24.5,40.14,0.14333333333333334,1.2166666666666666,217.0,1016,4551,2.3,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5445,1,24.66,39.67,0.43,1.1416666666666666,218.0,1017,4425,2.5,4131.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5445,3,24.15,38.27,0.5433333333333333,1.0041666666666667,220.0,1015,4332,1.9,4063.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5445,3,23.5,37.33,1.0533333333333332,0.8625,250.0,1014,4276,2.0,4022.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5445,3,22.96,36.57,0.65,0.5125,64.0,1013,4268,1.2,3985.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5445,3,23.25,35.21,0.7933333333333333,1.325,86.0,1013,4237,2.3,3938.611111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5445,3,22.84,33.82,1.1166666666666665,1.4125,79.0,1013,4116,2.7,3835.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5445,3,22.2,32.86,1.2666666666666666,1.7083333333333333,86.0,1013,3992,3.3,3710.805555555555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5446,3,23.2,34.88,1.6400000000000001,1.0362500000000001,292.0,1020,4479,2.0,4185.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5446,3,23.19,33.87,1.7500000000000002,0.83875,134.0,1020,4376,1.8,4097.618571428572,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5446,3,23.35,31.93,3.71,0.96,301.0,1018,4306,1.3,4018.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5446,3,21.97,31.73,2.7199999999999998,0.9837499999999999,293.0,1016,4286,1.8,3995.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5446,3,22.15,31.88,1.83,0.9349999999999999,337.0,1016,4303,1.7,3978.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5446,3,22.34,30.47,2.0100000000000002,0.79,342.0,1015,4297,1.4,4016.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5446,3,22.19,29.84,2.18,0.8712500000000001,305.0,1015,4204,1.9,3888.915,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5446,3,21.55,28.87,1.87,0.8362499999999999,314.0,1015,4093,1.7,3796.27,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5447,1,24.41,35.08,0.013333333333333334,1.7208333333333332,325.0,1016,4642,4.1,4334.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5447,1,24.61,34.69,0.006666666666666667,1.7541666666666667,280.0,1016,4485,3.8,4175.694444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5447,3,24.35,34.57,0.0,1.6916666666666667,108.0,1015,4392,3.9,4081.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5447,3,24.29,34.13,0.01,1.625,253.0,1014,4309,4.0,4005.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5447,3,24.53,33.84,0.18000000000000002,1.6541666666666668,243.0,1013,4310,4.3,4011.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5447,1,24.19,33.57,0.05,1.6416666666666666,245.0,1013,4362,4.2,4054.645833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5447,1,23.67,33.13,0.09333333333333334,1.625,242.0,1013,4352,4.1,4043.520833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5447,1,23.53,32.62,0.0,1.5791666666666666,134.0,1013,4282,4.1,3954.041666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5448,1,22.5,37.04,0.013333333333333334,1.4958333333333333,229.0,1016,4649,4.6,4338.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5448,1,22.86,36.73,0.02,1.6125,61.0,1016,4492,4.7,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5448,3,22.74,36.24,0.02,1.7333333333333334,243.0,1014,4397,5.1,4125.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5448,3,22.78,35.44,0.05666666666666667,1.5958333333333332,247.0,1014,4310,5.2,4029.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5448,1,22.91,35.01,0.16999999999999996,1.625,244.0,1013,4304,5.3,4049.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5448,1,22.63,34.6,0.22666666666666668,1.5875,245.0,1013,4352,5.4,4098.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5448,3,22.14,34.16,0.18333333333333335,1.5958333333333334,246.0,1013,4335,5.3,4081.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5448,3,22.07,33.47,0.1466666666666667,1.6458333333333335,72.0,1013,4262,5.2,3983.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5449,1,20.97,36.71,0.0,1.575,157.0,1019,4653,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5449,1,22.2,36.78,0.0,1.6291666666666667,46.0,1018,4512,4.3,4216.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5449,1,22.01,36.51,0.06666666666666667,1.3375,53.0,1017,4403,3.3,4103.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5449,1,21.84,35.69,0.3433333333333333,0.8916666666666666,270.0,1015,4310,1.4,4044.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5449,1,21.61,34.56,0.46,0.9708333333333333,244.0,1015,4273,1.8,4030.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5449,1,21.14,33.69,0.32666666666666666,1.2083333333333335,63.0,1015,4263,2.3,4019.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5449,3,20.68,32.23,0.89,1.4708333333333332,134.0,1015,4154,2.8,3860.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5449,1,19.87,31.47,0.61,1.4458333333333333,50.0,1015,4025,2.7,3748.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5450,1,23.92,32.84,0.07333333333333333,2.1,327.0,1017,4504,4.5,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5450,1,24.15,32.61,0.08,1.8208333333333333,327.0,1016,4400,4.0,4120.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5450,1,24.14,32.89,0.09333333333333334,1.7708333333333335,325.0,1015,4354,3.4,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5450,1,24.19,33.72,0.05333333333333334,2.3208333333333333,321.0,1014,4302,4.5,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5450,1,24.51,33.93,0.08666666666666667,2.8958333333333335,320.0,1013,4338,5.1,4112.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5450,1,24.61,33.48,0.06666666666666667,2.854166666666667,325.0,1013,4437,5.4,4263.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5450,1,23.96,32.68,0.14,2.654166666666667,325.0,1013,4494,5.3,4328.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5450,1,23.52,32.25,0.07333333333333333,2.4958333333333336,320.0,1013,4470,5.2,4269.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5451,1,23.95,33.44,0.0,3.9916666666666663,327.0,1017,4681,7.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5451,1,24.54,33.67,0.0,4.4125,335.0,1016,4526,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5451,1,24.34,33.28,0.0,3.1791666666666663,338.0,1015,4406,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5451,1,23.94,32.57,0.0,2.529166666666667,331.0,1013,4349,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5451,1,23.72,32.15,0.0,2.5583333333333336,338.0,1013,4356,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5451,1,23.58,31.78,0.0,3.033333333333333,341.0,1013,4353,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5451,1,23.53,31.36,0.0,3.3583333333333334,338.0,1012,4282,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5451,1,23.26,30.92,0.0,2.9083333333333337,344.0,1013,4165,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5452,3,23.85,37.6,0.16,1.02,27.0,1019,4507,2.2,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5452,1,24.01,36.68,1.4,1.17375,36.0,1018,4392,2.4,4116.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5452,3,23.31,35.32,2.2800000000000002,1.2625000000000002,46.0,1017,4289,2.9,4009.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5452,3,23.12,35.3,1.1199999999999999,1.1325,22.0,1015,4234,2.7,3947.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5452,3,22.71,33.97,0.79,1.02125,19.0,1015,4229,2.6,3923.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5452,3,22.23,31.8,1.5699999999999998,1.0825,45.0,1015,4180,2.1,3913.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5452,3,21.12,32.41,0.7100000000000001,1.1400000000000001,23.0,1015,4028,2.5,3746.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5452,3,20.42,30.82,1.15,1.0662500000000001,43.0,1015,3913,2.0,3605.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5453,1,23.81,34.26,0.006666666666666667,1.6541666666666668,360.0,1016,4546,3.4,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5453,1,24.17,33.58,0.013333333333333334,1.1375000000000002,21.0,1016,4433,2.8,4221.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5453,1,23.96,33.87,0.0,1.1625,4.0,1014,4366,1.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5453,1,24.19,34.76,0.006666666666666667,1.2333333333333334,22.0,1012,4271,2.4,3994.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5453,1,24.59,35.03,0.0,1.9625,355.0,1012,4306,3.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5453,1,24.76,34.55,0.006666666666666667,2.4124999999999996,355.0,1011,4381,4.1,4176.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5453,1,24.14,33.7,0.02,2.2625,357.0,1011,4395,3.8,4208.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5453,1,23.72,32.96,0.0,2.0041666666666664,359.0,1012,4336,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5454,1,23.37,32.53,0.006666666666666667,1.9666666666666668,26.0,1017,4546,5.9,4299.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5454,1,23.44,32.71,0.006666666666666667,2.020833333333333,57.0,1016,4466,5.8,4115.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5454,1,23.3,32.49,0.0,1.8166666666666664,57.0,1015,4380,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5454,1,23.29,32.76,0.0,2.1374999999999997,46.0,1014,4366,5.9,4104.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5454,1,23.54,33.28,0.0,2.8416666666666663,24.0,1014,4424,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5454,1,23.79,32.86,0.0,3.1625,357.0,1013,4527,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5454,1,23.56,32.4,0.0,3.270833333333333,344.0,1013,4571,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5454,1,23.21,31.76,0.0,3.216666666666667,352.0,1013,4541,6.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5455,3,24.91,40.44,0.0033333333333333335,1.4333333333333333,96.0,1017,4571,3.6,4240.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5455,3,25.4,39.49,0.17333333333333334,1.2916666666666667,65.0,1016,4427,2.7,4143.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5455,3,25.18,38.84,0.4,1.3458333333333332,14.0,1015,4333,2.4,4043.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5455,3,24.42,38.15,0.26,0.6833333333333333,9.0,1013,4270,2.0,4008.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5455,3,24.95,36.96,0.43333333333333335,1.5041666666666669,31.0,1013,4236,3.4,3953.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5455,3,24.76,35.13,1.1533333333333333,2.0541666666666663,86.0,1013,4204,3.9,3896.0952380952376,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5455,3,24.07,34.38,1.4633333333333334,2.1624999999999996,78.0,1013,4069,4.6,3759.9761904761904,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5455,4,23.64,33.54,0.71,1.9833333333333334,74.0,1013,3938,4.6,3645.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5456,1,23.46,34.57,0.0,1.9791666666666665,264.0,1017,4674,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5456,1,24.01,34.71,0.0,2.0875000000000004,271.0,1016,4550,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5456,1,23.95,34.71,0.0,2.0208333333333335,268.0,1015,4454,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5456,1,24.12,34.65,0.0,1.8916666666666666,256.0,1013,4351,3.8,4060.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5456,1,24.35,33.82,0.0,2.1333333333333333,265.0,1013,4296,4.0,4087.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5456,1,24.17,32.89,0.0,2.283333333333333,299.0,1013,4295,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5456,1,23.64,32.07,0.006666666666666667,2.625,308.0,1013,4206,4.7,3957.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5456,1,23.01,31.22,0.006666666666666667,2.4875000000000003,320.0,1013,4076,4.6,3822.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5457,1,23.44,34.25,0.0,1.95,263.0,1017,4674,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5457,1,23.99,34.4,0.0,2.05,267.0,1016,4548,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5457,1,23.93,34.32,0.0,1.9874999999999998,260.0,1015,4454,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5457,1,24.19,34.31,0.006666666666666667,1.8416666666666663,248.0,1013,4351,3.7,4062.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5457,1,24.46,33.54,0.016666666666666666,2.0708333333333333,261.0,1013,4299,3.8,4081.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5457,1,24.32,32.62,0.006666666666666667,2.291666666666667,38.0,1013,4298,3.9,4094.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5457,1,23.72,31.79,0.04666666666666667,2.583333333333333,29.0,1013,4218,4.3,3968.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5457,1,23.12,30.94,0.02666666666666667,2.4375,308.0,1013,4090,4.2,3831.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5458,1,24.11,33.21,0.0,1.9874999999999998,260.0,1017,4674,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5458,1,24.63,33.36,0.0,2.1,267.0,1016,4549,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5458,1,24.56,33.28,0.0,1.9333333333333333,261.0,1015,4455,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5458,1,24.8,33.28,0.0,1.8499999999999999,248.0,1013,4352,3.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5458,1,25.05,32.6,0.0,2.1375,259.0,1013,4299,3.9,4004.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5458,1,24.82,31.75,0.0,2.404166666666667,312.0,1013,4297,4.1,3952.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5458,1,24.23,31.0,0.06,2.7375,301.0,1013,4215,4.6,3967.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5458,1,23.66,30.22,0.0033333333333333335,2.5583333333333336,310.0,1013,4086,4.4,3817.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5459,1,23.45,36.33,0.0,1.5458333333333332,193.0,1017,4617,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5459,1,24.41,36.3,0.0,1.6708333333333334,274.0,1016,4498,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5459,1,24.26,35.87,0.0,1.7,275.0,1015,4406,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5459,1,23.91,35.63,0.0,1.6041666666666667,226.0,1013,4310,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5459,1,24.29,34.36,0.0,1.8708333333333333,11.0,1013,4250,3.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5459,3,24.65,32.98,0.0033333333333333335,2.1625,21.0,1013,4214,3.6,3863.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5459,3,23.82,31.69,0.0,2.1333333333333337,8.0,1013,4070,4.0,3789.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5459,3,23.1,31.36,0.19333333333333333,2.4416666666666664,98.0,1013,3935,3.9,3665.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5460,1,23.15,31.25,0.0,2.2916666666666665,33.0,1018,4689,5.6,4433.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5460,1,23.1,31.06,0.0,2.3125,23.0,1017,4566,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5460,1,22.75,30.97,0.0,1.8583333333333334,21.0,1015,4433,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5460,1,22.57,30.68,0.0,1.925,302.0,1015,4390,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5460,1,22.62,30.28,0.0,2.5416666666666665,249.0,1015,4439,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5460,1,22.41,29.88,0.0,2.8249999999999997,293.0,1014,4484,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5460,1,22.3,29.79,0.0,3.216666666666667,255.0,1014,4474,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5460,1,22.0,29.67,0.0,3.2083333333333335,288.0,1014,4401,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5461,3,23.83,37.31,0.23,1.1662499999999998,359.0,1019,4500,2.2,4208.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5461,3,24.2,36.42,1.6199999999999999,1.2662499999999999,0.0,1018,4384,2.3,4106.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5461,3,23.61,34.8,2.5599999999999996,1.2625000000000002,5.0,1017,4285,2.6,3996.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5461,3,23.26,34.66,1.34,1.2962500000000001,2.0,1015,4233,2.7,3925.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5461,3,23.09,33.8,0.7400000000000001,1.2225,2.0,1015,4228,2.8,3911.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5461,3,22.46,31.81,1.28,1.1125,11.0,1015,4175,2.3,3897.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5461,3,21.4,32.58,0.37,1.1875,2.0,1015,4025,2.6,3745.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5461,3,20.67,30.3,1.11,0.9712500000000001,12.0,1015,3907,1.9,3611.0014285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5462,3,23.11,37.18,0.0,1.475,192.0,1017,4611,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5462,1,24.19,36.98,0.0,1.6583333333333332,264.0,1016,4492,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5462,1,24.01,36.53,0.0,1.725,266.0,1015,4400,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5462,1,23.59,36.26,0.006666666666666667,1.5583333333333333,220.0,1013,4304,3.5,4058.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5462,1,24.08,34.81,0.0,1.8958333333333335,86.0,1013,4246,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5462,3,24.44,33.44,0.006666666666666667,2.2416666666666667,28.0,1013,4210,4.0,3859.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5462,3,23.56,32.24,0.006666666666666667,2.133333333333333,14.0,1013,4063,4.4,3780.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5462,3,22.81,31.82,0.18,2.4124999999999996,24.0,1013,3928,4.1,3660.7666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5463,3,24.49,38.06,0.006666666666666667,0.8999999999999999,180.0,1017,4557,1.9,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5463,3,25.35,38.39,0.03333333333333333,1.1291666666666667,30.0,1016,4460,2.6,4187.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5463,1,24.98,38.22,0.0,1.3541666666666667,42.0,1015,4373,3.2,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5463,1,24.47,37.29,0.04666666666666667,1.1583333333333332,130.0,1013,4271,3.0,4017.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5463,3,24.78,35.66,0.5133333333333334,1.9458333333333333,91.0,1013,4206,3.8,3924.9722222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5463,4,24.62,34.0,0.21333333333333335,1.95,44.0,1014,4153,4.2,3811.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5463,4,23.78,32.83,0.9533333333333334,1.7833333333333334,42.0,1013,3970,3.9,3667.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5463,3,22.55,32.21,0.2833333333333333,1.5833333333333333,71.0,1014,3822,4.1,3554.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5464,1,22.89,33.3,0.0,2.083333333333333,6.0,1017,4646,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5464,1,23.16,33.56,0.0,1.8541666666666665,280.0,1016,4513,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5464,1,23.2,33.54,0.0,1.7125000000000001,24.0,1015,4432,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5464,1,23.42,33.7,0.0,1.775,250.0,1013,4338,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5464,1,23.69,32.86,0.0,2.1708333333333334,255.0,1013,4314,4.5,4009.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5464,1,23.37,31.98,0.0,2.370833333333333,285.0,1012,4324,4.5,3993.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5464,1,23.02,31.12,0.25666666666666665,2.6125000000000003,291.0,1013,4291,4.9,4058.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5464,1,22.51,30.46,0.01,2.533333333333333,306.0,1013,4181,4.7,3847.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5465,1,23.93,33.03,0.0,3.8791666666666664,319.0,1017,4681,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5465,1,24.51,33.22,0.0,4.258333333333334,334.0,1016,4525,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5465,1,24.34,32.91,0.0,3.15,337.0,1015,4405,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5465,1,23.91,32.15,0.0,2.525,329.0,1013,4349,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5465,1,23.65,31.58,0.0,2.5583333333333336,335.0,1013,4356,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5465,1,23.5,31.22,0.0,3.0125,338.0,1013,4352,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5465,1,23.46,30.8,0.0,3.3291666666666666,337.0,1013,4281,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5465,1,23.18,30.39,0.0,2.9125000000000005,343.0,1013,4164,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5466,1,25.85,31.88,0.0,1.2666666666666666,354.0,1017,4599,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5466,3,25.83,31.81,0.023333333333333334,1.2125,1.0,1017,4458,2.3,4178.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5466,1,25.78,31.65,0.08666666666666667,1.2708333333333335,22.0,1015,4359,2.2,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5466,1,25.29,30.91,0.07333333333333332,1.0875,19.0,1014,4318,3.0,4068.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5466,1,24.49,30.37,0.023333333333333334,1.05,45.0,1013,4315,2.7,4109.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5466,1,24.18,29.59,0.1366666666666667,1.0375,32.0,1013,4299,1.9,4001.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5466,1,24.17,28.47,0.7300000000000001,0.9291666666666666,14.0,1013,4188,1.6,3877.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5466,1,23.74,28.07,0.7200000000000001,0.9166666666666666,27.0,1013,4067,1.8,3796.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5467,3,23.91,38.12,0.0,1.275,23.0,1017,4571,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5467,1,25.0,38.51,0.006666666666666667,1.6541666666666668,31.0,1016,4473,3.7,4184.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5467,1,24.51,38.33,0.0,1.8625,38.0,1015,4386,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5467,1,24.25,37.4,0.02666666666666667,1.6625,160.0,1013,4283,3.5,4026.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5467,3,24.14,35.51,0.04,2.083333333333333,33.0,1013,4210,4.8,3949.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5467,3,24.36,33.9,0.17333333333333334,2.0999999999999996,39.0,1013,4160,4.8,3818.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5467,4,23.66,32.7,0.1433333333333333,2.029166666666667,36.0,1013,3978,4.3,3671.958333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5467,3,21.98,32.17,0.14666666666666667,1.9125,43.0,1014,3827,4.7,3557.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5468,3,22.09,39.41,0.0,1.95,134.0,1017,4622,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5468,3,23.31,39.49,0.013333333333333334,1.6958333333333333,149.0,1016,4491,5.1,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5468,1,23.17,39.12,0.04,1.6208333333333331,295.0,1015,4395,4.2,4115.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5468,1,23.02,38.65,0.016666666666666666,1.4208333333333334,110.0,1013,4299,3.2,4052.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5468,3,23.55,37.2,0.049999999999999996,1.7791666666666668,104.0,1013,4253,4.3,3989.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5468,3,22.87,35.39,0.5533333333333333,1.8708333333333336,94.0,1013,4227,3.9,4009.7777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5468,3,22.63,34.12,0.40666666666666673,1.991666666666667,110.0,1013,4101,3.9,3841.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5468,3,21.27,33.58,0.26666666666666666,1.9583333333333335,79.0,1013,3967,4.1,3704.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5469,1,24.46,31.08,0.0,1.7083333333333333,304.0,1016,4467,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5469,1,24.88,31.08,0.0,1.8249999999999997,303.0,1016,4418,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5469,1,24.8,30.73,0.0,2.179166666666667,276.0,1014,4362,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5469,1,24.7,30.9,0.0,3.2166666666666663,271.0,1013,4353,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5469,1,24.83,31.31,0.0,3.325,274.0,1013,4399,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5469,1,24.71,31.29,0.0,3.05,279.0,1012,4519,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5469,1,24.5,30.91,0.0,2.6916666666666664,279.0,1012,4587,3.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5469,1,24.36,30.61,0.0,2.6125000000000003,211.0,1013,4577,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5470,1,24.03,32.08,0.0,1.5916666666666668,264.0,1018,4693,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5470,1,24.16,32.27,0.0,2.333333333333333,357.0,1017,4598,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5470,1,23.78,31.47,0.0,3.1166666666666667,348.0,1015,4461,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5470,1,23.54,30.81,0.0,3.854166666666667,343.0,1015,4406,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5470,1,23.45,30.26,0.0,4.333333333333334,338.0,1015,4460,6.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5470,1,23.22,29.75,0.0,4.695833333333333,334.0,1015,4523,6.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5470,1,23.1,29.43,0.0,4.870833333333334,331.0,1015,4539,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5470,1,22.74,29.24,0.0,4.554166666666667,331.0,1015,4479,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5471,1,24.12,33.66,0.0,1.8375,334.0,1017,4626,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5471,3,24.31,34.07,0.0033333333333333335,1.8916666666666666,339.0,1016,4480,2.9,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5471,1,24.41,33.82,0.0,1.825,3.0,1015,4372,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5471,1,23.88,32.96,0.0,1.6291666666666669,347.0,1014,4326,2.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5471,1,23.35,32.39,0.016666666666666666,1.6,342.0,1013,4318,2.5,4089.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5471,1,23.13,31.81,0.09333333333333334,1.6749999999999998,339.0,1013,4303,2.5,4074.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5471,1,23.05,30.81,0.3466666666666668,1.5708333333333333,334.0,1013,4196,2.6,3910.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5471,1,22.83,30.05,0.5933333333333334,1.5375,360.0,1013,4075,2.2,3801.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5472,3,21.68,33.24,0.7066666666666667,1.0833333333333335,350.0,1019,4496,2.2,4198.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5472,1,21.62,32.65,1.62,1.0583333333333333,352.0,1019,4378,1.6,4115.4047619047615,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5472,3,21.76,31.94,2.5,1.0375,7.0,1018,4292,1.9,3988.895833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5472,3,20.6,31.34,2.51,0.8791666666666667,354.0,1016,4249,1.7,3935.104166666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5472,3,20.14,30.63,1.27,0.8875000000000001,353.0,1016,4260,1.4,3971.645833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5472,3,20.1,29.48,1.3033333333333332,1.0041666666666667,5.0,1015,4219,1.2,3940.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5472,3,18.82,28.76,1.66,0.8541666666666667,356.0,1015,4085,1.2,3811.2708333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5472,1,18.16,27.37,1.8833333333333335,0.8583333333333333,354.0,1015,3966,1.4,3665.979166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5473,1,23.91,34.01,0.0,1.4416666666666667,231.0,1017,4697,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5473,1,24.34,34.32,0.0,1.6083333333333334,302.0,1017,4563,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5473,1,24.3,33.97,0.0,1.5125000000000002,296.0,1015,4426,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5473,1,24.16,33.87,0.04,1.5041666666666667,293.0,1014,4375,3.4,4164.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5473,1,24.06,33.4,0.023333333333333334,1.4166666666666667,291.0,1014,4412,2.7,4270.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5473,1,23.36,33.03,0.0,1.7000000000000002,295.0,1014,4462,3.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5473,1,22.78,32.79,0.0033333333333333335,1.8666666666666667,289.0,1013,4451,4.9,4074.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5473,1,22.32,32.34,0.0,1.9083333333333332,287.0,1014,4387,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5474,3,21.41,32.46,0.92,0.6925000000000001,327.0,1021,4530,1.7,4238.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5474,3,21.45,31.91,2.4099999999999997,0.8875,7.0,1020,4417,1.7,4124.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5474,3,21.86,31.06,2.6900000000000004,0.95875,30.0,1019,4319,2.1,4038.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5474,3,20.86,30.49,2.57,0.89625,35.0,1017,4253,1.9,3964.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5474,3,20.87,28.61,3.25,0.9375,38.0,1017,4216,2.6,3901.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5474,4,20.69,27.51,5.33,0.8787500000000001,54.0,1017,4169,2.5,3870.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5474,4,20.4,26.34,10.66,1.07125,35.0,1016,4006,3.2,3694.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5474,4,19.13,25.75,3.59,0.8625,46.0,1016,3872,3.0,3582.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5475,1,24.28,32.46,0.05,1.0833333333333335,108.0,1017,4635,3.4,4321.458333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5475,3,24.35,32.15,0.07,1.0833333333333333,130.0,1017,4476,3.0,4174.583333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5475,3,24.25,32.06,0.06,1.0458333333333334,109.0,1015,4385,3.2,4069.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5475,3,24.16,31.73,0.07,1.0,138.0,1014,4305,3.4,3999.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5475,3,24.1,31.62,0.08,1.0583333333333333,240.0,1014,4310,3.6,4006.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5475,3,23.85,31.22,0.1433333333333333,1.0958333333333334,251.0,1013,4366,3.6,4041.4583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5475,3,23.54,30.73,0.07666666666666666,1.075,235.0,1013,4362,3.5,4032.6458333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5475,3,23.27,30.33,0.04,1.1166666666666667,108.0,1014,4296,3.4,3955.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5476,3,24.02,35.02,0.4600000000000001,0.88,324.0,1019,4539,1.4,4247.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5476,3,24.37,35.01,0.5800000000000001,1.2574999999999998,110.0,1018,4436,2.2,4164.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5476,3,24.01,34.79,0.48,1.2537500000000001,4.0,1017,4345,2.4,4087.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5476,3,23.69,33.79,1.0,1.03,3.0,1015,4257,2.1,3982.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5476,3,23.44,32.38,1.9499999999999997,1.36625,12.0,1015,4208,3.5,3906.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5476,3,23.07,30.32,2.74,1.42125,22.0,1015,4157,3.6,3855.5425,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5476,4,22.76,29.55,3.75,1.3787500000000001,23.0,1015,3981,4.4,3681.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5476,4,21.75,28.64,1.94,1.29125,30.0,1015,3843,4.0,3540.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5477,1,16.07,33.38,0.0,1.05375,73.0,1020,4674,2.4,4389.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5477,1,16.97,33.65,0.02,1.02875,87.0,1019,4524,1.8,4287.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5477,1,16.95,33.32,0.24,0.79,94.0,1018,4408,1.5,4098.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5477,3,16.91,31.81,1.0,0.7262500000000001,89.0,1017,4312,1.6,4012.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5477,1,16.63,30.23,1.87,0.5175000000000001,102.0,1017,4289,1.6,4031.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5477,1,16.15,29.65,1.73,0.49124999999999996,82.0,1016,4307,1.4,4068.132,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5477,1,15.72,29.01,2.11,0.505,90.0,1015,4244,1.5,3951.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5477,1,15.25,27.74,1.97,0.5912499999999999,110.0,1016,4136,1.3,3844.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5478,1,21.14,35.98,0.22,1.0575,20.0,1018,4658,2.0,4356.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5478,1,21.67,35.99,0.35000000000000003,0.9775,44.0,1017,4490,2.3,4204.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5478,1,21.79,35.46,0.62,0.8825000000000001,12.0,1016,4382,2.6,4088.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5478,1,21.87,34.7,0.98,0.97875,3.0,1015,4293,2.6,4004.7339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5478,3,21.65,33.48,1.89,0.97375,4.0,1015,4285,2.7,4049.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5478,3,21.13,32.28,2.1999999999999997,0.96625,12.0,1015,4326,2.4,4097.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5478,3,20.55,31.72,2.32,0.9412499999999999,15.0,1014,4294,2.4,4006.968,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5478,1,20.01,29.65,2.63,0.86375,23.0,1014,4205,2.5,3916.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5479,3,22.27,34.79,3.61,0.565,360.0,1021,4477,1.6,4174.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5479,3,21.81,34.01,6.04,0.52875,311.0,1021,4383,1.6,4094.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5479,5,22.23,31.95,6.739999999999999,0.6000000000000001,4.0,1020,4298,2.0,3990.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5479,3,21.6,30.9,8.540000000000001,0.8362499999999999,280.0,1018,4222,2.3,3921.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5479,3,20.5,31.38,6.220000000000001,0.7625,16.0,1017,4172,2.4,3847.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5479,4,20.58,30.39,5.8,0.725,15.0,1017,4092,3.7,3762.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5479,3,19.14,30.54,3.5700000000000003,0.8999999999999999,10.0,1017,3889,3.5,3621.5485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5479,1,17.62,30.32,2.2100000000000004,0.7737499999999999,5.0,1017,3769,3.2,3478.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5480,3,21.65,32.71,1.5600000000000003,0.82125,275.0,1023,4491,2.0,4196.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5480,3,21.56,30.95,3.23,0.89625,279.0,1023,4385,1.9,4107.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5480,3,21.13,28.87,3.8599999999999994,0.8374999999999999,1.0,1021,4291,2.0,4024.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5480,3,20.45,28.91,3.24,1.025,222.0,1019,4217,2.3,3917.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5480,3,19.45,28.84,2.4,1.0125000000000002,178.0,1019,4197,2.3,3880.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5480,1,19.24,28.45,2.4099999999999997,1.0350000000000001,292.0,1018,4137,2.5,3872.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5480,3,18.38,28.43,1.29,0.96625,22.0,1018,3980,2.8,3686.0550000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5480,1,17.56,28.18,0.9400000000000001,1.11625,15.0,1018,3860,3.1,3583.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5481,1,18.96,32.58,0.04,1.5875,46.0,1018,4613,4.1,4303.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5481,1,19.43,32.58,0.08666666666666666,1.5333333333333332,47.0,1017,4452,4.0,4163.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5481,1,19.38,32.33,0.18,1.4958333333333333,48.0,1016,4368,3.6,4067.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5481,1,19.07,32.1,0.3066666666666667,1.475,279.0,1015,4285,3.8,4004.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5481,1,19.3,31.69,0.5133333333333333,1.4833333333333334,273.0,1015,4292,4.2,4061.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5481,1,19.16,31.09,0.7133333333333334,1.4749999999999999,356.0,1014,4339,3.8,4112.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5481,1,18.87,30.49,0.5566666666666666,1.4791666666666665,338.0,1014,4346,3.8,4110.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5481,1,18.55,29.85,0.2966666666666667,1.4291666666666667,355.0,1014,4287,3.7,4011.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5482,3,22.32,34.82,0.8133333333333334,1.1416666666666666,338.0,1019,4496,2.4,4204.266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5482,1,22.35,34.01,1.8,1.0875000000000001,352.0,1019,4379,1.8,4118.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5482,3,22.45,33.22,2.726666666666667,1.0999999999999999,1.0,1018,4291,2.3,4000.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5482,3,21.34,32.7,2.7733333333333334,0.9208333333333334,352.0,1016,4247,1.8,3934.208333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5482,3,20.77,31.95,1.3966666666666667,0.9041666666666667,353.0,1016,4258,1.5,3949.604166666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5482,1,20.7,30.76,1.3233333333333333,0.9916666666666667,4.0,1015,4215,1.2,3963.791666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5482,3,19.54,29.98,1.6400000000000001,0.8458333333333334,355.0,1015,4079,1.4,3798.5416666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5482,1,18.95,28.67,2.0633333333333335,0.8125,138.0,1015,3960,1.5,3659.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5483,1,17.7,32.99,0.04,1.9166666666666667,15.0,1018,4596,4.5,4270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5483,1,18.03,33.16,0.1,1.5958333333333334,2.0,1018,4452,3.8,4194.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5483,1,18.06,33.1,0.16,1.3458333333333334,34.0,1016,4376,3.2,4129.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5483,1,18.21,33.21,0.7033333333333333,1.3916666666666666,8.0,1016,4278,2.5,3981.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5483,1,18.36,32.23,0.8300000000000001,1.7083333333333335,308.0,1015,4285,2.9,4078.1,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5483,3,18.29,31.26,1.2466666666666666,1.8875000000000002,306.0,1015,4320,3.6,4077.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5483,1,17.94,30.6,1.4433333333333331,1.9208333333333334,314.0,1014,4323,3.6,4066.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5483,1,17.44,29.39,1.3399999999999999,1.8541666666666667,305.0,1014,4251,3.4,3963.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5484,1,20.78,34.41,0.0,1.9500000000000002,247.0,1017,4675,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5484,1,21.33,34.54,0.0,2.0833333333333335,272.0,1016,4549,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5484,1,21.34,34.51,0.0,2.0,253.0,1015,4451,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5484,1,21.62,34.44,0.013333333333333334,1.9875,250.0,1013,4347,3.5,4064.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5484,1,22.1,33.43,0.02,2.0666666666666664,263.0,1013,4291,3.4,4076.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5484,1,21.88,32.32,0.013333333333333334,2.1125,291.0,1013,4292,3.5,3937.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5484,1,21.31,31.32,0.03333333333333333,2.3499999999999996,305.0,1013,4205,3.8,3965.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5484,1,20.63,30.3,0.03666666666666667,2.341666666666667,317.0,1013,4076,3.7,3813.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5485,3,25.92,35.83,0.53,0.7,325.0,1019,4539,1.3,4247.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5485,3,26.21,35.92,0.7300000000000001,1.0587499999999999,357.0,1018,4432,2.1,4160.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5485,3,25.88,35.81,0.61,1.17125,16.0,1017,4340,2.7,4084.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5485,3,25.59,34.95,1.3399999999999999,0.9375,18.0,1015,4256,2.2,3979.7660000000005,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5485,3,25.19,33.17,2.03,1.2625,24.0,1015,4210,3.2,3905.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5485,3,24.69,31.31,3.1100000000000003,1.4375,34.0,1015,4163,3.0,3839.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5485,4,24.19,30.34,4.7,1.5074999999999998,42.0,1015,3990,3.3,3690.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5485,4,23.26,29.27,2.19,1.2375,59.0,1015,3855,3.4,3554.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5486,3,24.37,37.69,0.01,0.9624999999999999,313.0,1017,4556,1.8,4259.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5486,3,25.17,37.87,0.05,1.3625,355.0,1017,4455,3.0,4176.11,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5486,1,24.93,37.68,0.04,1.55,15.0,1015,4366,3.3,4093.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5486,1,24.28,36.84,0.060000000000000005,1.25,22.0,1014,4268,2.9,4009.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5486,3,24.8,35.26,0.30000000000000004,1.875,23.0,1013,4210,3.9,3913.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5486,3,24.42,33.58,0.43,1.8375,32.0,1014,4162,4.5,3858.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5486,4,23.82,32.33,2.12,1.615,31.0,1013,3988,4.3,3683.58375,"T"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5486,4,22.61,31.77,0.42,1.60375,35.0,1014,3844,4.6,3580.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5487,3,25.62,39.9,0.03,1.2449999999999999,98.0,1017,4562,2.9,4243.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5487,3,25.99,39.14,0.34,1.22125,73.0,1017,4426,2.8,4146.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5487,3,25.97,38.46,0.55,1.2325,50.0,1015,4329,2.4,4060.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5487,3,24.94,37.86,0.25,0.85375,50.0,1013,4266,2.1,4007.032,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5487,3,25.37,36.53,1.0,1.6625,57.0,1013,4232,2.8,3957.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5487,3,25.28,34.67,2.27,1.92625,91.0,1013,4195,3.4,3847.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5487,3,24.31,33.8,3.52,2.0212499999999998,72.0,1013,4055,3.6,3745.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5487,4,23.87,32.84,1.21,1.7425,72.0,1013,3922,3.7,3636.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5488,1,24.54,40.69,0.03666666666666667,1.3166666666666667,92.0,1016,4588,3.9,4261.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5488,3,25.05,40.06,0.10333333333333333,1.3375000000000001,215.0,1016,4441,2.8,4136.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5488,3,24.63,39.31,0.07999999999999999,1.1958333333333333,270.0,1015,4343,2.3,4077.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5488,3,24.35,38.49,0.23,0.8125,288.0,1013,4282,2.0,4006.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5488,3,24.05,37.57,0.25,1.0499999999999998,281.0,1013,4256,2.1,4032.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5488,3,23.62,36.04,1.2633333333333332,1.5875,97.0,1013,4231,2.5,3944.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5488,3,22.94,34.51,0.8733333333333333,1.7041666666666666,84.0,1012,4107,3.8,3832.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5488,3,22.61,33.69,0.6033333333333335,1.7166666666666668,86.0,1013,3984,3.3,3714.4333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5489,3,23.92,37.52,0.10333333333333333,0.9375,46.0,1017,4558,1.8,4268.777777777777,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5489,3,24.31,37.93,0.07333333333333333,1.3958333333333335,51.0,1017,4467,2.4,4192.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5489,1,23.83,37.72,0.043333333333333335,1.5458333333333334,45.0,1015,4381,3.1,4071.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5489,3,23.57,36.78,0.24999999999999997,1.4333333333333333,44.0,1014,4275,3.0,4001.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5489,3,23.68,34.1,0.8866666666666667,1.8541666666666665,49.0,1014,4189,4.2,3898.722222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5489,3,23.27,32.65,2.04,1.7208333333333332,58.0,1014,4126,4.1,3820.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5489,3,22.78,31.44,0.6266666666666667,1.8291666666666666,48.0,1014,3923,4.1,3607.119047619048,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5489,3,21.3,31.21,0.7433333333333334,1.6541666666666668,56.0,1014,3770,3.9,3480.2777777777774,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5490,3,16.05,24.65,4.55,0.45125,22.0,1025,4490,1.3,4186.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5490,3,15.47,23.87,5.61,0.3425,162.0,1024,4397,1.2,4115.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5490,3,15.21,22.76,5.41,0.62875,205.0,1022,4306,1.4,4015.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5490,3,15.27,22.22,6.8,0.70125,214.0,1020,4233,1.5,3931.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5490,4,14.21,22.57,4.54,0.74375,35.0,1020,4176,1.5,3866.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5490,4,13.93,21.19,6.7,0.67,9.0,1019,4104,2.0,3788.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5490,3,12.53,20.63,4.03,0.895,24.0,1019,3899,1.9,3604.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5490,3,10.79,21.0,2.4299999999999997,0.8887499999999999,26.0,1019,3768,2.0,3504.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5491,1,17.53,32.35,0.02,1.7916666666666665,46.0,1018,4681,4.1,4406.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5491,1,17.98,32.41,0.15333333333333332,1.7875,77.0,1018,4514,3.5,4221.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5491,1,17.91,31.77,0.39999999999999997,1.65,74.0,1016,4396,2.9,4101.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5491,1,17.87,30.83,0.7200000000000001,1.4875,272.0,1015,4309,3.1,4022.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5491,1,17.76,30.32,1.2600000000000002,1.3416666666666668,58.0,1015,4302,3.1,4070.966666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5491,1,17.17,29.52,1.14,1.3125,90.0,1014,4329,3.0,4076.7666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5491,1,16.72,28.62,1.4966666666666668,1.2291666666666665,92.0,1014,4273,2.9,3993.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5491,1,16.34,27.36,1.5833333333333333,1.1791666666666667,100.0,1014,4175,2.7,3900.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5492,3,24.61,39.89,0.36333333333333334,1.025,95.0,1016,4557,3.9,4219.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5492,3,24.7,39.53,0.5233333333333334,1.2458333333333333,92.0,1016,4421,3.3,4121.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5492,3,24.32,38.21,0.3400000000000001,1.0916666666666668,109.0,1015,4327,2.4,4045.2222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5492,3,24.22,37.47,0.6699999999999999,0.7749999999999999,318.0,1014,4268,2.2,3995.611111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5492,3,23.89,36.62,0.2833333333333333,1.0083333333333333,334.0,1013,4246,2.6,3972.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5492,3,23.93,35.1,0.9733333333333333,1.6625,90.0,1013,4216,3.6,3916.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5492,3,23.38,33.7,1.3399999999999999,1.8125,89.0,1013,4091,3.8,3784.7222222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5492,3,22.96,32.96,0.6733333333333333,1.8375,84.0,1013,3963,4.1,3661.270833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5493,1,23.77,32.6,0.0,1.8083333333333333,321.0,1016,4472,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5493,1,24.23,32.6,0.03333333333333333,1.9791666666666667,315.0,1016,4421,2.9,4091.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5493,1,24.31,32.37,0.02,2.1166666666666667,297.0,1014,4360,3.0,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5493,1,24.33,32.68,0.0033333333333333335,2.7625,290.0,1013,4350,4.1,4063.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5493,1,24.49,33.23,0.006666666666666667,2.9916666666666667,289.0,1013,4399,4.6,4139.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5493,1,24.26,33.07,0.0,2.8375000000000004,234.0,1013,4522,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5493,1,23.98,32.5,0.0,2.5708333333333333,295.0,1012,4586,3.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5493,1,23.74,32.14,0.0,2.5250000000000004,220.0,1013,4573,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5494,1,21.05,37.46,0.02,0.97875,28.0,1017,4656,2.2,4353.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5494,1,21.51,37.45,0.05,1.07875,39.0,1017,4490,2.2,4203.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5494,1,21.59,37.03,0.16999999999999998,1.09125,32.0,1015,4387,1.9,4097.466,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5494,1,21.44,36.44,0.59,1.11125,20.0,1015,4296,2.9,4006.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5494,1,21.39,34.98,1.1500000000000001,1.1012499999999998,353.0,1015,4287,3.2,4045.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5494,1,21.23,34.02,1.61,1.0499999999999998,15.0,1014,4327,2.8,4043.232,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5494,3,20.64,33.32,1.96,0.9850000000000001,12.0,1014,4300,2.7,3997.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5494,1,20.24,31.86,2.2099999999999995,0.9675,18.0,1014,4216,2.6,3931.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5495,3,25.65,38.72,0.03,0.975,66.0,1017,4531,2.5,4213.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5495,3,25.83,38.49,0.14333333333333334,1.2166666666666666,78.0,1017,4414,2.8,4110.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5495,3,25.35,37.68,1.02,0.875,56.0,1015,4311,2.1,4038.533333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5495,3,24.31,36.71,0.7133333333333334,0.7291666666666667,21.0,1014,4252,1.3,3983.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5495,3,24.06,35.54,0.22333333333333336,0.8416666666666666,27.0,1013,4241,1.7,3991.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5495,3,24.26,33.99,1.24,1.3833333333333333,79.0,1013,4203,2.5,3921.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5495,3,23.21,32.46,1.04,1.7083333333333333,70.0,1013,4063,2.4,3779.805555555556,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5495,3,22.66,32.01,0.8500000000000001,1.6625,82.0,1014,3941,3.0,3637.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5496,3,22.92,37.52,0.060000000000000005,1.00875,188.0,1017,4558,2.0,4267.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5496,3,22.91,36.74,0.33,1.1012499999999998,164.0,1017,4428,2.2,4134.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5496,3,22.28,35.4,0.67,0.7749999999999999,135.0,1016,4335,1.4,4076.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5496,1,21.62,34.63,0.76,0.8825,186.0,1014,4287,1.4,4046.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5496,1,21.13,33.77,0.6,0.775,165.0,1014,4287,1.2,4059.868,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5496,3,21.07,32.87,0.76,0.9,102.0,1013,4260,1.5,3992.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5496,3,21.01,31.36,1.3900000000000001,0.925,75.0,1013,4142,1.6,3846.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5496,3,20.02,30.58,1.83,1.02625,100.0,1013,4020,1.6,3713.0425,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5497,3,26.05,37.26,0.0,1.39625,97.0,1017,4554,2.8,4204.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5497,3,26.37,37.05,0.24000000000000002,1.4925,51.0,1017,4417,2.8,4141.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5497,3,26.17,36.07,0.35000000000000003,1.55875,32.0,1015,4322,2.9,4032.368,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5497,3,25.37,35.39,0.27,1.18625,30.0,1014,4262,2.1,4005.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5497,3,25.44,34.46,0.53,1.65875,42.0,1013,4231,3.1,3938.1949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5497,3,24.9,32.71,1.1600000000000001,1.86125,72.0,1013,4194,3.1,3891.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5497,3,24.05,32.11,2.17,2.0675,69.0,1013,4055,3.3,3748.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5497,4,23.62,31.1,1.2,1.8762499999999998,72.0,1013,3925,3.2,3636.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5498,3,24.58,37.28,0.12,0.6075,333.0,1017,4552,1.5,4253.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5498,3,25.09,37.38,0.23,1.0050000000000001,61.0,1017,4440,2.2,4166.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5498,3,24.92,37.18,0.21000000000000002,1.17375,25.0,1015,4346,2.9,4077.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5498,3,24.49,36.51,0.44000000000000006,0.8587500000000001,38.0,1014,4263,2.5,3990.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5498,3,24.39,35.05,0.74,1.525,37.0,1013,4216,3.1,3913.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5498,3,23.99,33.4,1.4,1.6875,46.0,1014,4172,3.1,3864.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5498,3,23.35,32.02,5.99,1.6225,41.0,1013,4009,2.9,3698.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5498,4,22.56,31.34,0.93,1.50125,70.0,1014,3874,3.4,3575.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5499,3,23.72,39.5,0.03666666666666667,1.1875,181.0,1017,4557,2.6,4262.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5499,3,23.57,39.17,0.13666666666666666,1.0166666666666666,186.0,1017,4426,2.0,4136.466666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5499,3,23.1,37.44,0.6666666666666666,0.8916666666666666,167.0,1015,4331,1.6,4073.4333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5499,1,22.49,36.58,0.49333333333333335,0.9875,224.0,1014,4291,2.5,4044.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5499,1,22.22,35.5,0.2966666666666667,0.8625,173.0,1014,4293,2.2,4007.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5499,3,22.18,34.28,0.4566666666666667,0.8374999999999999,156.0,1013,4267,1.5,4008.2333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5499,3,22.25,32.82,1.13,0.9083333333333334,14.0,1013,4154,1.7,3838.7333333333327,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5499,3,21.11,31.77,1.4866666666666666,1.1166666666666667,3.0,1013,4036,1.9,3730.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5500,1,19.89,35.74,0.02666666666666667,2.1833333333333336,77.0,1019,4693,4.7,4512.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5500,1,20.36,36.15,0.02666666666666667,2.6166666666666667,51.0,1018,4574,4.6,4306.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5500,1,20.38,35.48,0.11333333333333334,2.3125,49.0,1016,4433,4.4,4157.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5500,1,19.89,34.4,0.09999999999999999,1.9333333333333333,35.0,1016,4387,4.5,4213.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5500,1,18.98,33.07,0.11333333333333334,1.9041666666666668,358.0,1016,4436,4.9,4258.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5500,1,18.35,32.19,0.04666666666666667,2.125,304.0,1015,4489,5.2,4342.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5500,1,18.13,31.67,0.0,2.370833333333333,298.0,1015,4492,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5500,1,17.58,31.24,0.02666666666666667,2.325,280.0,1015,4422,5.3,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5501,3,23.59,39.34,0.0,1.3624999999999998,31.0,1017,4591,4.3,4283.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5501,3,24.62,39.12,0.023333333333333334,1.645833333333333,4.0,1016,4468,3.4,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5501,1,24.34,38.7,0.04,1.6833333333333336,6.0,1015,4371,3.5,4089.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5501,1,23.7,38.25,0.03666666666666667,1.325,101.0,1013,4281,2.6,4041.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5501,3,23.95,36.6,0.10666666666666666,1.9874999999999998,44.0,1013,4232,3.4,4014.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5501,3,24.03,34.73,0.25333333333333335,2.3958333333333335,50.0,1013,4197,4.5,3980.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5501,3,23.52,33.5,0.6766666666666667,2.341666666666667,41.0,1013,4049,4.8,3745.880952380952,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5501,3,22.21,33.12,0.06999999999999999,2.308333333333333,40.0,1013,3914,4.5,3657.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5502,1,23.84,32.5,0.013333333333333334,2.1916666666666664,188.0,1017,4650,5.6,4337.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5502,3,23.98,32.11,0.05,2.1500000000000004,175.0,1016,4490,5.4,4172.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5502,3,23.57,31.64,0.07333333333333333,2.033333333333333,190.0,1015,4393,5.3,4077.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5502,3,24.22,31.13,0.09333333333333334,1.9541666666666666,200.0,1014,4310,5.4,3993.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5502,3,24.42,31.0,0.10999999999999999,1.9208333333333336,208.0,1013,4314,5.3,3999.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5502,3,24.08,30.73,0.14666666666666667,2.1083333333333334,211.0,1013,4367,5.5,4074.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5502,3,23.46,30.31,0.06666666666666667,2.0125,249.0,1013,4352,5.4,4014.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5502,3,23.91,29.83,0.07666666666666666,2.029166666666667,199.0,1013,4279,5.4,3935.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5503,3,23.88,37.87,0.02,0.9916666666666666,49.0,1017,4565,2.4,4272.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5503,3,24.67,38.29,0.013333333333333334,1.4166666666666667,50.0,1017,4471,3.2,4178.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5503,1,24.12,38.09,0.03,1.5000000000000002,44.0,1015,4384,3.7,4089.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5503,1,23.88,37.18,0.10666666666666666,1.45,43.0,1014,4280,3.4,4015.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5503,3,23.78,34.9,0.32666666666666666,1.8958333333333335,55.0,1013,4198,4.3,3950.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5503,4,23.55,33.25,1.4033333333333333,1.8250000000000002,47.0,1014,4139,4.4,3815.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5503,3,22.96,32.05,0.14,1.8875,56.0,1013,3944,4.3,3643.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5503,3,21.48,31.72,0.26,1.7958333333333334,46.0,1014,3791,4.3,3526.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5504,3,25.61,39.1,0.02,1.0791666666666666,75.0,1017,4533,2.3,4219.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5504,3,25.86,38.86,0.13666666666666666,1.2041666666666668,83.0,1017,4415,2.9,4112.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5504,3,25.38,38.02,0.9099999999999999,0.8374999999999999,46.0,1015,4314,2.1,4041.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5504,3,24.4,37.2,0.6799999999999999,0.6875,11.0,1014,4255,1.5,3985.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5504,3,24.15,36.17,0.25666666666666665,0.7541666666666667,7.0,1013,4244,1.8,3994.638888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5504,3,24.24,34.29,1.2433333333333336,1.4958333333333331,79.0,1013,4207,2.5,3925.722222222222,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5504,3,23.41,32.92,0.8866666666666666,1.7375,72.0,1013,4071,2.8,3784.916666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5504,3,22.77,32.3,0.81,1.7916666666666667,82.0,1013,3948,3.3,3642.479166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5505,3,24.08,36.57,0.32,1.0625,18.0,1019,4525,1.8,4218.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5505,3,24.18,36.07,0.7500000000000001,0.99625,35.0,1018,4409,1.7,4123.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5505,3,24.01,34.11,2.2399999999999998,1.03125,40.0,1017,4306,1.8,4037.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5505,3,23.24,33.86,1.4700000000000002,1.0025,49.0,1015,4246,2.2,3979.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5505,3,22.84,32.65,1.2700000000000002,1.0587499999999999,65.0,1015,4229,2.2,3918.38,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5505,3,22.64,30.89,2.4699999999999998,0.74875,61.0,1015,4187,1.6,3880.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5505,3,21.35,30.0,2.6899999999999995,0.975,42.0,1014,4038,1.5,3728.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5505,3,20.75,29.22,2.5300000000000002,1.09875,45.0,1015,3918,1.6,3622.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5506,3,23.99,37.9,0.04,0.9416666666666665,53.0,1017,4564,2.5,4270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5506,3,24.63,38.33,0.03666666666666667,1.4208333333333332,56.0,1017,4472,3.3,4181.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5506,1,24.07,38.12,0.03333333333333333,1.5541666666666667,50.0,1015,4385,3.8,4090.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5506,1,23.79,37.2,0.11333333333333331,1.4083333333333332,51.0,1014,4281,3.7,4016.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5506,3,23.77,34.71,0.5033333333333334,1.9708333333333332,50.0,1013,4195,4.9,3947.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5506,3,23.45,33.17,1.3633333333333333,1.8083333333333331,51.0,1014,4135,4.8,3828.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5506,3,22.87,31.96,0.33999999999999997,1.9625,55.0,1013,3937,4.9,3635.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5506,3,21.39,31.69,0.4033333333333334,1.8083333333333336,51.0,1014,3783,4.8,3517.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5507,1,19.49,31.84,1.29,0.8875,266.0,1021,4502,1.8,4195.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5507,1,19.78,30.0,2.7199999999999998,0.9700000000000001,270.0,1021,4389,1.8,4111.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5507,3,19.61,28.07,3.6900000000000004,0.915,257.0,1019,4315,1.7,4032.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5507,3,18.76,27.52,2.91,0.8700000000000001,269.0,1018,4302,1.3,4047.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5507,1,18.54,27.52,2.9299999999999997,0.72125,81.0,1017,4329,1.6,4002.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5507,3,19.0,27.1,2.98,0.7925,238.0,1016,4322,1.4,3993.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5507,3,18.39,26.77,2.37,0.8074999999999999,274.0,1016,4236,1.3,3946.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5507,3,18.56,26.59,1.73,0.8174999999999999,271.0,1016,4133,1.6,3838.145,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5508,1,15.12,26.11,2.9299999999999997,0.6,150.0,1024,4454,2.0,4178.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5508,1,15.26,24.23,4.41,0.6112500000000001,276.0,1025,4369,1.8,4095.4271428571424,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5508,3,14.84,23.14,4.7,0.64125,250.0,1023,4299,1.5,4019.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5508,1,13.87,23.71,3.44,0.68625,288.0,1021,4279,1.6,4006.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5508,3,13.82,23.69,2.6799999999999997,0.72875,133.0,1020,4300,1.7,3976.085,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5508,3,13.67,23.79,2.2399999999999998,0.6375,131.0,1020,4299,2.3,3954.9449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5508,3,12.81,23.32,1.33,0.6825000000000001,341.0,1019,4209,2.6,3915.594285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5508,3,12.38,23.17,1.1500000000000001,0.625,196.0,1019,4103,2.2,3808.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5509,3,22.67,31.4,0.1,1.1791666666666667,61.0,1017,4587,2.4,4290.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5509,3,22.91,31.58,0.14666666666666667,1.1083333333333334,63.0,1017,4433,2.0,4131.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5509,3,23.04,31.72,0.13333333333333336,1.1124999999999998,44.0,1015,4366,2.4,4067.895833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5509,3,23.11,31.52,0.29,1.35,1.0,1014,4278,3.5,3977.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5509,3,23.34,31.36,0.39666666666666667,1.6,345.0,1014,4295,4.0,3996.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5509,3,23.39,30.84,0.3,1.6541666666666668,356.0,1013,4359,4.2,4041.3541666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5509,3,23.23,30.54,0.35,1.7208333333333337,348.0,1013,4388,4.0,4068.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5509,3,22.9,30.46,0.13,1.7125000000000001,351.0,1014,4340,4.0,4020.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5511,3,25.05,39.75,0.14,1.25125,95.0,1017,4556,3.8,4220.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5511,3,25.19,39.22,0.47000000000000003,1.2825,65.0,1017,4417,3.7,4117.665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5511,3,24.8,38.28,0.35,1.2799999999999998,28.0,1015,4327,2.4,4049.61,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5511,3,24.56,37.53,0.43,0.75,348.0,1014,4266,2.0,3995.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5511,3,24.45,36.64,0.5,1.16875,356.0,1013,4239,2.4,3967.085,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5511,3,24.37,34.93,1.77,1.7675,82.0,1013,4208,4.0,3871.971666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5511,4,23.66,33.39,1.56,1.88,83.0,1013,4080,3.9,3778.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5511,4,23.37,33.08,0.5900000000000001,1.905,85.0,1013,3945,3.8,3643.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5512,1,16.41,26.18,2.7800000000000002,0.6425000000000001,143.0,1025,4464,1.7,4186.284285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5512,1,16.49,24.51,3.8200000000000003,0.6012500000000001,298.0,1024,4371,1.3,4106.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5512,3,16.11,23.22,4.53,0.54125,272.0,1022,4302,1.6,4020.9271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5512,1,15.03,23.91,3.29,0.60625,288.0,1020,4282,1.4,4008.4271428571424,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5512,3,14.96,23.88,2.5500000000000003,0.6625,106.0,1020,4301,1.7,3987.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5512,1,14.78,23.56,2.24,0.64625,139.0,1019,4300,1.3,4006.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5512,3,14.14,23.19,1.86,0.58375,325.0,1019,4213,1.4,3917.905714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5512,3,13.62,22.84,1.4799999999999998,0.5075,128.0,1019,4108,1.4,3812.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5513,3,23.18,37.91,0.15333333333333332,0.8,248.0,1017,4518,1.8,4231.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5513,3,23.18,37.43,0.7433333333333332,0.8833333333333333,259.0,1017,4393,1.4,4117.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5513,3,23.13,35.9,0.7366666666666667,0.8416666666666667,316.0,1016,4309,1.5,4025.194444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5513,3,22.94,34.79,1.2866666666666666,0.8333333333333334,293.0,1014,4285,1.8,4015.888888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5513,3,22.04,34.2,0.56,0.6458333333333333,300.0,1014,4298,1.4,4050.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5513,3,22.1,32.93,0.9966666666666666,0.7833333333333333,338.0,1013,4279,1.6,4013.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5513,4,22.12,32.71,1.38,0.9124999999999999,302.0,1013,4175,1.9,3840.888888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5513,4,21.05,31.84,2.3633333333333333,0.9833333333333334,303.0,1014,4061,1.9,3759.9791666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5514,3,22.93,34.23,0.7,1.0666666666666667,335.0,1020,4492,2.3,4195.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5514,1,22.79,33.46,1.6933333333333331,1.0166666666666666,0.0,1019,4375,1.7,4098.958333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5514,4,22.93,32.53,2.393333333333333,0.9958333333333332,13.0,1018,4292,1.4,3988.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5514,3,21.62,31.48,2.1933333333333334,0.8666666666666667,2.0,1016,4253,1.7,3922.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5514,3,21.32,31.19,1.2000000000000002,1.0125,3.0,1016,4262,2.0,3937.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5514,3,21.2,30.11,1.4033333333333333,1.0291666666666668,9.0,1016,4227,1.6,3913.7291666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5514,3,19.79,29.38,1.6333333333333335,0.8916666666666666,355.0,1015,4099,1.6,3801.9583333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5514,1,19.02,28.02,1.4033333333333333,0.9041666666666667,8.0,1015,3981,1.7,3679.645833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5515,3,23.97,38.0,0.006666666666666667,1.1666666666666667,25.0,1017,4565,2.3,4273.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5515,3,24.97,38.4,0.02,1.5,36.0,1016,4467,3.5,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5515,1,24.52,38.23,0.0,1.6541666666666668,44.0,1015,4381,4.1,4107.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5515,1,24.22,37.31,0.006666666666666667,1.525,36.0,1013,4278,3.4,4023.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5515,3,24.28,35.48,0.1866666666666667,2.0374999999999996,38.0,1013,4207,4.7,3947.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5515,3,24.41,33.83,0.24666666666666667,2.0875,42.0,1013,4156,4.6,3813.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5515,4,23.6,32.65,0.4033333333333334,1.9416666666666667,39.0,1013,3973,4.3,3667.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5515,3,22.09,32.11,0.16999999999999998,1.8208333333333333,46.0,1014,3823,4.6,3554.0333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5516,1,21.54,32.48,2.09,1.01375,290.0,1022,4474,2.2,4182.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5516,4,21.54,31.13,2.31,0.835,303.0,1021,4375,1.8,4108.6900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5516,3,21.67,29.35,4.19,0.90375,298.0,1020,4305,1.5,4028.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5516,3,20.22,29.34,3.08,0.9675,294.0,1018,4285,2.0,3998.0014285714287,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5516,3,20.34,29.6,2.28,0.9299999999999999,358.0,1017,4304,1.8,3991.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5516,3,20.4,28.37,2.1199999999999997,0.8325000000000001,132.0,1017,4299,1.6,4002.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5516,3,20.13,27.99,2.21,0.895,119.0,1017,4207,2.1,3892.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5516,3,19.54,27.01,1.8,0.89125,346.0,1017,4096,2.0,3793.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5517,3,24.48,39.54,0.30333333333333334,0.7208333333333332,8.0,1017,4522,2.0,4199.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5517,3,24.42,39.28,0.47,0.8666666666666667,15.0,1017,4398,2.5,4102.722222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5517,1,23.7,37.12,1.4333333333333333,0.9541666666666666,0.0,1015,4306,2.5,4029.722222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5517,3,23.5,36.2,1.1300000000000001,0.9,338.0,1014,4263,2.4,3986.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5517,3,22.76,36.03,0.22333333333333333,0.7749999999999999,5.0,1013,4272,2.0,4033.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5517,3,23.59,33.96,0.8966666666666666,1.4541666666666666,53.0,1013,4237,2.8,3917.0833333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5517,3,22.83,33.13,0.72,1.3041666666666667,26.0,1013,4115,3.3,3811.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5517,3,22.17,32.42,1.5666666666666667,1.4666666666666668,31.0,1013,3998,3.5,3677.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5518,3,21.37,32.66,1.6600000000000001,1.0074999999999998,289.0,1020,4480,2.0,4187.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5518,3,21.38,31.66,1.77,0.8425,298.0,1020,4377,1.7,4097.618571428572,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5518,3,21.52,29.89,3.65,0.94625,296.0,1018,4307,1.3,4017.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5518,3,20.23,29.66,2.66,0.9299999999999999,290.0,1016,4286,1.7,3995.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5518,3,20.45,29.74,1.75,0.8125,309.0,1016,4304,1.6,3978.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5518,3,20.67,28.43,2.0,0.72875,306.0,1015,4298,1.3,4017.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5518,3,20.45,27.75,2.13,0.8200000000000001,303.0,1015,4205,1.5,3889.64625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5518,3,19.83,26.78,1.8900000000000001,0.79375,312.0,1015,4095,1.5,3798.52125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5519,1,22.86,37.69,0.02,1.4458333333333333,199.0,1018,4558,3.3,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5519,3,22.3,37.42,0.20666666666666667,1.25,201.0,1018,4429,1.9,4131.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5519,3,21.97,36.32,0.22666666666666666,1.1833333333333333,233.0,1016,4331,1.8,4087.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5519,1,21.61,35.52,0.15000000000000002,1.1458333333333335,244.0,1015,4301,2.2,4057.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5519,1,21.07,34.87,0.03666666666666667,1.0583333333333333,182.0,1014,4306,2.1,4124.133333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5519,3,20.88,33.54,0.7200000000000001,1.0541666666666667,181.0,1014,4283,2.1,4039.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5519,3,21.09,32.61,0.3666666666666667,1.1749999999999998,267.0,1013,4176,2.3,3883.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5519,3,20.49,30.42,1.4466666666666668,1.4791666666666665,310.0,1014,4058,2.6,3783.694444444444,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5520,3,23.26,33.96,1.21,1.09,325.0,1019,4479,1.9,4182.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5520,3,23.44,32.97,4.24,0.925,306.0,1019,4370,1.4,4072.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5520,4,23.28,31.51,4.16,0.8387500000000001,346.0,1018,4295,1.2,3989.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5520,3,22.28,30.89,3.75,0.82125,322.0,1016,4266,1.4,3957.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5520,3,22.28,30.76,3.18,0.95375,359.0,1016,4279,1.5,3950.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5520,4,22.2,29.47,3.54,0.7525,347.0,1015,4254,1.3,3934.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5520,3,21.28,28.19,2.3800000000000003,0.8162499999999999,321.0,1015,4145,1.3,3845.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5520,3,20.08,27.48,2.52,0.79375,337.0,1015,4029,1.3,3739.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5521,3,20.09,30.02,1.7400000000000002,0.8925,303.0,1023,4509,2.3,4214.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5521,3,19.86,29.43,3.6,0.73875,298.0,1022,4402,2.2,4111.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5521,3,20.19,27.75,5.470000000000001,0.78,329.0,1021,4307,1.6,4006.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5521,3,18.87,27.22,3.53,0.77375,308.0,1019,4238,2.2,3956.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5521,3,18.73,26.69,3.84,0.9137500000000001,351.0,1018,4206,2.3,3918.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5521,3,18.22,25.06,6.989999999999999,0.89125,307.0,1018,4157,2.5,3870.31,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5521,3,17.87,23.89,5.2700000000000005,0.85375,5.0,1017,3992,2.1,3688.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5521,3,16.61,23.04,4.23,0.97625,22.0,1017,3869,2.4,3569.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5522,3,22.6,34.63,1.01,0.8775000000000001,9.0,1022,4480,2.0,4206.142857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5522,1,22.51,32.91,3.26,0.925,343.0,1023,4377,1.5,4080.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5522,3,22.2,30.72,3.89,1.02875,16.0,1021,4283,2.0,4008.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5522,3,21.51,29.92,4.05,1.11625,22.0,1019,4210,2.6,3900.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5522,3,20.5,30.13,2.86,1.0875,47.0,1019,4190,2.4,3889.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5522,3,20.09,29.87,2.2199999999999998,1.005,314.0,1018,4131,4.0,3860.9575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5522,1,19.04,30.17,0.73,1.3287499999999999,19.0,1018,3979,3.7,3704.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5522,1,18.43,29.79,0.7200000000000001,1.24125,9.0,1018,3856,3.6,3573.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5523,1,17.43,32.33,0.0,1.375,347.0,1020,4663,3.4,4349.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5523,1,17.96,32.49,0.05,1.33875,56.0,1019,4512,3.2,4208.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5523,1,18.21,32.39,0.15000000000000002,1.1287500000000001,34.0,1018,4405,2.8,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5523,1,18.39,31.77,1.1199999999999999,0.95,317.0,1017,4301,2.3,4007.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5523,1,18.39,30.33,2.3499999999999996,0.8512500000000001,320.0,1017,4280,1.9,4005.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5523,1,17.81,28.52,2.69,0.75,323.0,1016,4303,2.0,4023.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5523,1,17.28,28.11,3.0,0.74875,323.0,1015,4255,1.8,3939.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5523,1,16.69,26.71,3.75,0.445,7.0,1016,4145,1.6,3861.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5524,3,24.55,37.98,0.006666666666666667,0.9083333333333333,3.0,1017,4557,2.0,4263.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5524,3,25.39,38.36,0.02666666666666667,1.1125,51.0,1016,4459,2.7,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5524,1,25.02,38.21,0.0,1.35,45.0,1015,4373,3.3,4102.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5524,3,24.52,37.26,0.03333333333333333,1.25,38.0,1013,4270,3.1,4017.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5524,3,24.76,35.52,0.5666666666666667,1.9333333333333333,41.0,1013,4205,3.9,3923.0277777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5524,4,24.66,33.85,0.3866666666666667,1.9958333333333333,44.0,1014,4150,4.3,3809.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5524,4,23.81,32.72,0.8466666666666667,1.85,42.0,1013,3966,4.0,3663.7083333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5524,3,22.56,32.1,0.31333333333333335,1.6500000000000001,48.0,1014,3817,4.1,3549.5333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5525,1,20.22,37.36,0.006666666666666667,1.6333333333333335,38.0,1017,4632,3.8,4335.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5525,1,20.78,37.55,0.1766666666666667,1.4375,53.0,1017,4475,3.5,4201.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5525,1,20.82,37.18,0.2866666666666667,1.4791666666666667,31.0,1015,4385,3.8,4101.4333333333325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5525,1,20.39,36.34,0.2766666666666666,1.6083333333333334,263.0,1015,4305,5.1,4015.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5525,1,20.63,35.49,0.6966666666666667,1.8791666666666664,251.0,1014,4300,4.8,4092.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5525,1,20.29,34.57,0.6866666666666668,1.7875,265.0,1014,4336,4.9,4115.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5525,1,19.9,33.32,1.0166666666666666,1.7458333333333333,249.0,1014,4323,4.9,4085.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5525,1,19.29,32.5,0.7300000000000001,1.6041666666666665,251.0,1014,4251,4.7,3999.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5526,1,21.01,37.07,0.04,0.74125,216.0,1017,4654,1.8,4367.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5526,1,21.5,37.05,0.06,0.98,49.0,1017,4488,1.7,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5526,1,21.51,36.6,0.21000000000000002,1.03375,41.0,1015,4388,1.8,4102.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5526,1,21.26,35.82,0.61,1.00875,27.0,1015,4298,2.4,4010.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5526,1,21.3,34.34,1.4000000000000001,1.02,337.0,1015,4287,2.7,4046.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5526,1,21.01,33.39,1.9200000000000002,1.04625,17.0,1014,4327,2.4,4047.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5526,1,20.38,32.69,2.04,0.96,349.0,1014,4302,2.5,4001.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5526,1,20.04,31.24,1.92,0.93625,25.0,1014,4221,2.1,3937.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5527,1,21.85,38.44,0.04,0.8462500000000001,49.0,1017,4655,1.7,4365.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5527,1,22.31,38.4,0.05,1.0387499999999998,52.0,1017,4490,1.8,4227.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5527,1,22.29,37.97,0.2,1.145,41.0,1015,4389,2.0,4103.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5527,1,22.02,37.22,0.53,1.07625,28.0,1015,4299,2.6,4012.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5527,1,22.04,35.8,1.2300000000000002,1.075,330.0,1014,4289,2.8,4048.968,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5527,1,21.78,34.94,1.6900000000000002,1.1087500000000001,16.0,1014,4329,2.5,4056.9339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5527,3,21.16,34.26,1.8599999999999999,0.97125,343.0,1013,4305,2.6,4025.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5527,1,20.88,32.9,1.75,1.0237500000000002,26.0,1014,4224,2.2,3939.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5528,3,23.14,33.87,1.1400000000000001,1.12,324.0,1019,4480,2.0,4182.695,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5528,3,23.26,32.95,3.86,0.955,310.0,1019,4370,1.4,4076.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5528,4,23.07,31.46,4.29,0.8675000000000002,341.0,1017,4295,1.4,3984.5012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5528,3,22.1,30.85,3.6900000000000004,0.905,317.0,1016,4267,1.4,3958.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5528,3,22.17,30.68,3.1100000000000003,0.96625,354.0,1015,4280,1.6,3937.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5528,4,22.08,29.37,3.53,0.8099999999999999,342.0,1015,4256,1.4,3936.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5528,4,21.22,28.11,2.25,0.8300000000000001,335.0,1015,4149,1.3,3849.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5528,3,20.05,27.39,2.46,0.8575,331.0,1015,4034,1.3,3743.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5529,1,22.69,39.69,0.0,1.3916666666666666,34.0,1017,4651,2.2,4358.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5529,1,23.39,39.8,0.04666666666666667,1.8125,28.0,1016,4499,2.9,4206.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5529,1,23.71,39.37,0.03,1.7041666666666666,33.0,1015,4389,2.8,4105.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5529,1,23.03,38.65,0.08333333333333334,1.3083333333333333,23.0,1014,4317,3.3,4076.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5529,1,22.57,37.5,0.043333333333333335,1.1124999999999998,295.0,1014,4297,2.7,4087.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5529,1,22.43,36.53,0.32333333333333336,0.9291666666666666,38.0,1013,4283,1.7,4062.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5529,3,22.46,35.41,0.8866666666666666,1.0625,26.0,1013,4178,1.8,3894.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5529,1,22.21,34.3,0.6433333333333334,1.4875,333.0,1013,4051,2.6,3782.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5530,3,18.78,29.29,4.94,0.22999999999999998,240.0,1025,4457,0.9,4177.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5530,3,18.21,27.91,6.46,0.47000000000000003,321.0,1025,4374,1.5,4087.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5530,3,18.47,26.67,6.31,0.5125,317.0,1023,4283,1.8,3991.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5530,3,17.26,26.33,5.3,1.055,277.0,1021,4199,2.0,3914.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5530,3,16.67,27.48,3.48,1.10875,240.0,1021,4158,2.3,3866.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5530,3,16.21,26.56,2.67,1.37125,290.0,1020,4068,3.1,3777.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5530,1,15.15,26.04,1.4199999999999997,1.67,321.0,1020,3878,3.9,3588.14625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5530,1,13.91,25.8,0.69,1.7675,308.0,1019,3761,3.9,3460.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5531,1,19.64,29.25,2.41,0.6925,330.0,1022,4512,1.7,4218.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5531,3,19.56,29.08,2.9299999999999997,0.94625,7.0,1022,4423,1.7,4142.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5531,3,19.05,28.54,2.03,1.08375,6.0,1020,4339,1.8,4050.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5531,3,18.49,27.63,5.47,0.9824999999999999,358.0,1019,4238,2.0,3939.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5531,3,18.76,25.52,6.630000000000001,1.28875,34.0,1018,4166,2.7,3863.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5531,4,18.62,24.5,6.699999999999999,1.4124999999999999,36.0,1018,4083,2.8,3764.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5531,4,18.03,23.44,5.39,1.35,36.0,1017,3869,3.2,3568.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5531,3,15.84,22.8,4.36,1.1637499999999998,26.0,1017,3730,2.7,3433.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5532,3,23.37,37.04,0.3466666666666667,1.1541666666666666,2.0,1018,4505,2.0,4214.366666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5532,3,23.53,36.42,1.0033333333333334,1.2416666666666667,9.0,1018,4384,2.4,4110.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5532,3,23.32,36.1,1.436666666666667,1.3541666666666665,21.0,1016,4293,3.0,4006.145833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5532,3,22.68,35.33,1.4700000000000002,1.1375,3.0,1015,4248,2.4,3934.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5532,3,22.0,34.57,0.5266666666666666,1.175,11.0,1014,4257,2.5,3941.238095238095,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5532,3,21.79,33.13,0.8033333333333333,1.3791666666666667,26.0,1014,4213,2.5,3940.222222222222,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5532,3,20.77,32.21,1.1166666666666667,1.2166666666666666,17.0,1014,4078,2.6,3768.555555555555,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5532,3,20.36,31.13,2.043333333333333,1.2875,26.0,1014,3960,2.7,3662.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5533,1,19.08,36.4,0.0,1.3175,33.0,1019,4659,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5533,1,19.42,36.57,0.01,1.22125,74.0,1018,4507,3.2,4219.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5533,1,19.6,36.45,0.02,1.0,327.0,1017,4407,2.6,4073.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5533,1,20.1,36.39,0.6000000000000001,0.9425,311.0,1015,4302,1.8,4004.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5533,1,20.39,35.17,1.85,0.855,323.0,1015,4277,2.2,4023.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5533,1,20.0,32.66,2.63,0.81,325.0,1015,4305,2.2,4024.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5533,1,19.49,32.09,2.73,0.75125,328.0,1014,4264,2.0,3949.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5533,1,18.86,30.68,3.68,0.605,336.0,1015,4159,1.4,3842.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5534,1,20.39,37.7,0.006666666666666667,1.6166666666666667,38.0,1017,4632,3.8,4335.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5534,1,20.96,37.89,0.18666666666666668,1.4375,53.0,1017,4474,3.6,4200.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5534,1,21.02,37.52,0.29666666666666663,1.4833333333333332,33.0,1015,4385,3.8,4101.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5534,1,20.58,36.7,0.2933333333333333,1.6166666666666667,264.0,1015,4305,5.1,4014.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5534,1,20.83,35.85,0.7133333333333334,1.9041666666666668,279.0,1014,4299,4.7,4091.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5534,1,20.48,34.9,0.6900000000000001,1.8125,266.0,1014,4335,4.9,4115.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5534,1,20.1,33.61,1.0433333333333334,1.7624999999999997,277.0,1013,4323,4.9,4085.4333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5534,1,19.48,32.79,0.76,1.6166666666666667,252.0,1014,4251,4.7,3999.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5535,1,19.51,35.72,0.0,1.3625,51.0,1020,4660,3.3,4365.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5535,1,20.56,35.83,0.026666666666666665,1.6749999999999998,62.0,1019,4511,3.7,4217.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5535,1,20.58,35.49,0.18666666666666668,1.4166666666666665,45.0,1017,4398,2.9,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5535,1,20.25,34.22,0.93,0.5333333333333333,35.0,1016,4308,1.8,4038.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5535,1,19.8,32.99,0.9066666666666667,0.44999999999999996,4.0,1016,4281,1.2,4061.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5535,1,19.24,32.4,0.9299999999999998,0.6958333333333333,60.0,1015,4271,1.6,4029.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5535,3,18.9,31.32,1.2466666666666666,1.0958333333333332,81.0,1015,4172,2.8,3884.9666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5535,3,18.54,30.42,0.8833333333333333,1.1291666666666667,74.0,1015,4044,2.7,3757.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5536,3,23.97,38.01,0.0,1.1291666666666667,357.0,1017,4564,2.3,4271.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5536,3,24.95,38.41,0.02666666666666667,1.4166666666666667,67.0,1016,4466,3.3,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5536,1,24.51,38.24,0.0,1.5750000000000002,46.0,1015,4379,3.9,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5536,1,24.19,37.33,0.013333333333333334,1.475,38.0,1013,4276,3.3,4021.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5536,3,24.32,35.52,0.22333333333333336,2.0208333333333335,40.0,1013,4208,4.5,3926.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5536,3,24.44,33.86,0.18333333333333335,2.058333333333333,43.0,1013,4156,4.6,3815.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5536,4,23.58,32.68,0.5233333333333333,1.8958333333333335,45.0,1013,3973,4.2,3667.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5536,3,22.12,32.13,0.16333333333333336,1.7208333333333332,47.0,1014,3824,4.6,3555.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5537,3,22.7,35.16,0.6966666666666667,1.1166666666666667,338.0,1019,4497,2.3,4201.366666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5537,1,22.7,34.44,1.56,1.0875,353.0,1019,4379,1.7,4104.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5537,3,22.75,33.77,2.376666666666667,1.1041666666666665,6.0,1017,4292,2.2,3994.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5537,3,21.65,33.24,2.49,0.9458333333333333,355.0,1016,4248,1.8,3927.2083333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5537,3,21.13,32.45,1.19,0.9333333333333332,355.0,1015,4259,1.5,3971.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5537,1,21.11,31.27,1.19,1.0499999999999998,18.0,1015,4218,1.3,3939.2777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5537,3,19.85,30.49,1.5833333333333333,0.8791666666666667,358.0,1015,4083,1.4,3804.541666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5537,1,19.24,29.14,1.8933333333333333,0.9291666666666666,4.0,1015,3964,1.4,3663.5208333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5538,1,18.07,29.14,1.87,0.86625,287.0,1025,4485,1.3,4201.737142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5538,1,18.61,26.93,3.5,0.91625,315.0,1024,4381,1.4,4096.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5538,3,17.97,25.53,4.5600000000000005,0.8674999999999999,299.0,1023,4311,1.0,4037.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5538,1,17.26,25.58,3.2399999999999998,0.875,298.0,1020,4298,1.0,4038.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5538,3,16.86,25.83,3.24,0.92875,179.0,1020,4327,1.1,4009.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5538,3,17.42,25.74,3.0500000000000003,0.9875,186.0,1019,4324,1.3,3984.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5538,3,16.71,25.68,2.3,1.0550000000000002,266.0,1019,4240,1.2,3951.7371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5538,3,16.6,25.33,1.88,1.125,241.0,1019,4136,1.3,3842.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5539,3,23.79,37.46,0.0,1.3833333333333333,49.0,1016,4577,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5539,1,24.79,37.84,0.0,1.7125,47.0,1016,4480,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5539,1,24.28,37.64,0.0,1.8833333333333333,44.0,1015,4392,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5539,1,24.16,36.7,0.04,1.7374999999999998,41.0,1013,4290,3.4,4031.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5539,3,23.83,34.66,0.030000000000000002,2.154166666666667,36.0,1013,4209,4.4,3935.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5539,3,23.96,33.16,0.37666666666666665,2.254166666666667,45.0,1013,4158,4.7,3841.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5539,3,23.27,31.91,0.09999999999999999,2.1875,42.0,1013,3974,4.6,3666.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5539,3,21.64,31.44,0.08,2.1208333333333336,44.0,1014,3822,4.8,3545.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5540,1,18.42,34.02,0.0,1.4083333333333332,49.0,1020,4677,3.7,4376.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5540,1,19.17,34.3,0.04666666666666667,1.4583333333333335,85.0,1019,4537,2.9,4258.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5540,1,19.36,34.12,0.02666666666666667,1.1375,29.0,1017,4426,2.0,4109.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5540,1,19.36,33.48,0.5033333333333333,0.725,153.0,1016,4323,1.7,4031.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5540,1,19.24,32.16,1.5633333333333335,0.6791666666666667,322.0,1016,4288,1.4,4023.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5540,1,18.44,31.35,1.2933333333333332,0.5916666666666667,174.0,1015,4295,1.1,4041.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5540,1,18.0,30.82,1.3833333333333333,0.6375,76.0,1015,4222,1.5,3921.933333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5540,1,17.67,29.64,1.46,0.6416666666666666,90.0,1016,4107,1.3,3825.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5541,1,22.07,38.13,0.0,1.9249999999999998,176.0,1018,4653,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5541,1,23.21,38.21,0.0,1.9416666666666664,146.0,1017,4518,4.1,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5541,1,23.13,37.98,0.0,1.65,334.0,1015,4412,3.3,4125.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5541,1,23.18,37.48,0.13,1.1958333333333333,258.0,1014,4312,1.8,4041.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5541,1,23.53,36.24,0.14,1.4500000000000002,275.0,1014,4272,2.3,4030.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5541,1,22.91,35.13,0.06999999999999999,1.6374999999999997,5.0,1013,4260,3.0,3959.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5541,3,22.48,33.71,0.47000000000000003,1.7291666666666665,174.0,1013,4145,3.2,3854.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5541,1,21.32,32.98,0.1633333333333333,1.7791666666666668,87.0,1014,4016,3.1,3737.0333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5542,3,17.2,26.52,4.069999999999999,0.5325,22.0,1024,4494,1.3,4211.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5542,3,16.78,25.62,5.24,0.3925,172.0,1024,4399,1.3,4107.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5542,3,16.47,24.74,5.08,0.63375,216.0,1022,4308,1.7,4017.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5542,3,16.34,24.42,6.53,0.69875,211.0,1020,4239,1.7,3938.7725,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5542,3,15.63,24.43,4.17,0.8425,308.0,1020,4185,1.8,3882.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5542,4,15.09,23.02,6.2,0.72875,329.0,1019,4117,1.6,3808.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5542,3,13.86,22.84,3.76,0.9299999999999999,25.0,1019,3921,2.2,3628.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5542,3,12.32,22.6,2.35,0.8975,28.0,1019,3791,2.4,3514.9757142857147,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5543,3,15.47,23.46,4.58,0.52625,50.0,1026,4476,1.4,4196.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5543,3,15.09,22.59,6.49,0.36750000000000005,32.0,1026,4385,1.3,4084.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5543,3,15.53,20.8,9.110000000000001,0.6212500000000001,215.0,1024,4293,2.3,3992.6675,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5543,4,15.19,19.22,8.74,1.1687500000000002,232.0,1023,4198,2.7,3884.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5543,4,14.85,19.73,3.7700000000000005,0.995,2.0,1022,4124,3.6,3825.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5543,3,12.37,19.36,2.72,1.275,23.0,1021,4016,4.1,3738.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5543,3,11.08,18.74,1.94,1.6,6.0,1021,3779,4.2,3476.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5543,3,9.2,18.48,1.58,1.58125,351.0,1021,3639,4.0,3338.6262500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5544,3,25.21,37.36,0.25666666666666665,1.1208333333333333,41.0,1018,4530,1.9,4238.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5544,3,25.19,37.1,0.7066666666666667,1.1875,42.0,1018,4410,1.7,4124.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5544,3,25.08,35.87,1.95,1.2875,38.0,1016,4308,2.1,4024.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5544,3,24.18,35.25,1.0066666666666666,1.0166666666666666,41.0,1015,4250,2.1,3974.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5544,3,23.96,34.17,0.7500000000000001,1.0833333333333335,51.0,1014,4227,2.0,3916.190476190476,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5544,3,24.11,32.37,1.8400000000000003,0.9708333333333333,69.0,1014,4187,1.5,3889.444444444445,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5544,3,22.94,31.28,3.0900000000000003,1.125,44.0,1014,4038,2.0,3730.047619047619,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5544,3,22.34,30.73,2.8366666666666664,1.2083333333333335,53.0,1014,3919,2.0,3620.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5545,1,23.7,39.51,0.006666666666666667,1.2999999999999998,200.0,1017,4556,2.4,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5545,3,23.28,39.22,0.13333333333333333,1.0833333333333333,204.0,1017,4426,2.0,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5545,3,22.88,37.58,0.6033333333333333,1.0291666666666668,231.0,1015,4329,1.6,4084.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5545,1,22.32,36.8,0.36666666666666664,0.9833333333333333,247.0,1014,4294,2.3,4077.722222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5545,1,22.07,35.78,0.16999999999999998,0.8333333333333333,193.0,1014,4297,1.7,4063.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5545,3,21.97,34.52,0.51,0.8333333333333334,183.0,1013,4272,1.4,4003.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5545,3,22.06,33.28,0.8833333333333333,0.9916666666666667,348.0,1013,4162,1.9,3845.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5545,3,20.99,31.68,1.4766666666666666,1.2541666666666669,308.0,1013,4045,1.7,3777.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5546,3,24.17,37.95,0.0,1.155,287.0,1017,4569,2.3,4269.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5546,3,25.24,38.22,0.02,1.40125,338.0,1016,4465,4.1,4182.223333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5546,1,24.99,38.02,0.0,1.57375,9.0,1015,4375,4.2,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5546,1,24.4,37.17,0.06,1.4300000000000002,127.0,1013,4276,3.3,4016.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5546,3,24.88,35.56,0.04,2.0,24.0,1013,4216,4.5,3920.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5546,3,24.54,33.96,0.19,2.09125,30.0,1013,4175,5.3,3869.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5546,4,23.73,32.58,2.81,1.8850000000000002,26.0,1013,4004,4.9,3689.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5546,3,22.26,32.14,0.22000000000000003,1.9375,94.0,1014,3862,5.6,3598.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5547,3,26.55,38.81,0.030000000000000002,1.0,34.0,1017,4526,2.3,4213.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5547,3,26.46,38.49,0.2533333333333333,1.2000000000000002,67.0,1017,4407,2.7,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5547,3,25.92,37.35,0.34666666666666673,1.125,60.0,1015,4308,2.7,4056.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5547,3,25.58,36.76,0.26999999999999996,0.8374999999999999,5.0,1014,4251,1.9,3959.3888888888887,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5547,1,24.82,36.04,0.08,0.8333333333333333,351.0,1014,4254,2.2,3998.277777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5547,3,24.84,34.33,0.35,1.375,78.0,1013,4211,2.7,3953.047619047619,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5547,1,23.85,33.85,0.76,1.6166666666666667,58.0,1013,4077,2.8,3788.9666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5547,3,23.28,31.5,1.7799999999999998,1.7041666666666666,74.0,1014,3958,3.4,3661.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5548,1,24.84,36.46,0.02666666666666667,1.5791666666666666,312.0,1018,4578,3.0,4295.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5548,1,24.92,36.38,0.24666666666666667,1.5,321.0,1018,4445,2.9,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5548,1,25.03,35.57,0.42333333333333334,1.604166666666667,333.0,1016,4353,3.3,4097.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5548,3,24.46,34.64,0.22999999999999998,1.5291666666666666,321.0,1014,4332,3.7,4084.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5548,1,23.62,33.83,0.3833333333333333,1.6374999999999997,17.0,1014,4348,3.3,4149.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5548,1,23.57,32.91,0.78,1.7000000000000002,342.0,1014,4333,3.5,4089.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5548,1,23.53,32.09,1.1266666666666665,1.4958333333333333,345.0,1014,4253,2.7,3962.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5548,1,23.17,30.83,1.3133333333333332,1.6333333333333333,359.0,1014,4148,2.4,3875.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5549,1,18.31,30.55,0.4800000000000001,0.80375,2.0,1021,4506,2.0,4218.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5549,1,18.38,28.99,2.17,0.69,15.0,1021,4394,1.7,4119.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5549,3,18.13,27.56,3.1199999999999997,0.66625,219.0,1019,4294,1.5,4021.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5549,3,17.57,27.35,2.82,0.75875,105.0,1017,4228,1.7,3928.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5549,1,16.97,26.6,2.4,0.77875,91.0,1017,4214,1.8,3921.471666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5549,3,16.54,25.1,2.68,0.6212500000000001,245.0,1017,4162,1.5,3874.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5549,3,15.6,25.23,1.34,0.9500000000000001,39.0,1016,4009,2.1,3719.528333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5549,1,14.74,24.42,1.27,0.8600000000000001,250.0,1017,3889,2.3,3588.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5550,3,23.86,37.84,0.07333333333333333,1.1125,56.0,1017,4565,3.0,4268.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5550,3,24.43,38.22,0.05333333333333334,1.6541666666666666,60.0,1017,4473,3.9,4187.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5550,1,23.87,37.99,0.07666666666666666,1.825,55.0,1015,4387,4.3,4091.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5550,1,23.59,37.08,0.19333333333333333,1.5916666666666668,55.0,1014,4282,3.7,4015.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5550,3,23.64,34.38,0.6966666666666668,2.25,60.0,1014,4193,5.2,3944.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5550,3,23.31,32.91,1.2066666666666666,2.170833333333334,58.0,1014,4132,5.1,3834.5238095238096,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5550,3,22.67,31.74,0.7100000000000001,2.2458333333333336,55.0,1014,3931,5.2,3627.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5550,3,21.16,31.46,0.6833333333333333,2.05,56.0,1014,3777,5.1,3479.2777777777774,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5551,1,19.79,31.63,0.51,1.11625,349.0,1020,4496,1.9,4204.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5551,1,19.95,30.67,1.9600000000000002,1.155,347.0,1019,4381,1.8,4105.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5551,3,19.64,29.2,3.1199999999999997,1.2325,355.0,1018,4283,2.2,3989.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5551,3,19.28,29.07,1.78,1.2999999999999998,353.0,1016,4232,2.3,3923.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5551,3,18.97,28.59,1.0899999999999999,1.17875,358.0,1016,4227,2.5,3909.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5551,3,18.45,26.62,1.57,1.13375,3.0,1016,4173,2.1,3894.905714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5551,3,17.39,27.46,0.36,1.15375,358.0,1015,4024,2.4,3743.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5551,3,16.51,25.41,1.21,1.02,2.0,1016,3906,2.0,3609.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5552,1,20.09,31.17,1.85,1.1412499999999999,330.0,1023,4456,2.8,4173.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5552,1,20.32,28.57,5.75,0.9237500000000001,286.0,1023,4355,1.7,4079.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5552,4,19.9,26.53,7.140000000000001,0.8087500000000001,349.0,1022,4273,1.9,3970.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5552,4,19.21,26.99,5.9799999999999995,1.00625,352.0,1020,4206,2.4,3891.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5552,3,18.34,27.08,4.52,1.13,5.0,1020,4203,2.4,3866.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5552,3,18.59,26.89,3.02,1.0924999999999998,19.0,1019,4140,3.4,3838.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5552,1,16.75,27.06,1.66,1.28375,345.0,1019,3999,3.1,3723.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5552,1,15.94,26.73,1.37,1.26125,342.0,1019,3874,2.9,3591.452857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5553,1,19.93,35.29,0.0,1.5166666666666666,53.0,1019,4654,3.9,4356.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5553,1,21.16,35.36,0.0,1.5708333333333333,61.0,1019,4513,4.3,4217.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5553,1,21.0,35.11,0.10333333333333333,1.2874999999999999,48.0,1017,4403,3.3,4103.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5553,1,20.74,34.26,0.41000000000000003,0.7124999999999999,333.0,1015,4311,1.4,4044.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5553,1,20.5,33.15,0.4966666666666667,0.7958333333333334,246.0,1015,4275,1.8,4032.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5553,1,20.04,32.36,0.44333333333333336,1.0958333333333334,60.0,1015,4266,2.2,4021.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5553,3,19.56,31.08,0.9466666666666668,1.3916666666666666,41.0,1015,4158,2.9,3864.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5553,1,18.86,30.16,0.6633333333333333,1.3624999999999998,77.0,1015,4030,2.8,3752.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5554,3,21.36,32.83,0.5800000000000001,0.89625,336.0,1021,4516,1.8,4228.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5554,3,21.36,31.67,1.46,0.845,345.0,1020,4402,1.5,4114.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5554,3,21.19,29.51,3.16,0.92125,20.0,1019,4303,1.4,4029.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5554,3,20.56,29.75,2.12,1.01375,34.0,1017,4240,1.7,3964.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5554,1,19.95,28.99,1.75,1.09375,75.0,1017,4220,1.8,3899.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5554,3,19.54,27.29,2.93,0.8712500000000001,215.0,1016,4175,1.2,3889.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5554,3,18.38,26.92,3.0300000000000002,1.105,19.0,1016,4019,1.4,3742.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5554,1,17.64,26.06,2.7800000000000002,1.2112500000000002,17.0,1016,3900,1.5,3595.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5555,3,22.47,36.11,1.3800000000000001,0.8999999999999999,305.0,1020,4486,2.3,4197.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5555,1,22.87,34.57,3.49,0.8225,300.0,1021,4374,1.7,4100.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5555,4,22.83,32.68,5.28,0.8574999999999999,322.0,1019,4286,1.7,3989.54,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5555,3,22.29,32.36,3.95,0.8425,345.0,1017,4230,1.8,3915.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5555,3,21.61,32.12,3.04,0.7175,338.0,1017,4232,1.9,3854.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5555,3,21.19,30.8,2.99,0.68625,349.0,1017,4175,1.6,3869.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5555,3,20.19,32.06,1.32,0.755,336.0,1017,4032,2.0,3752.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5555,3,19.17,30.1,1.7399999999999998,0.6487499999999999,326.0,1017,3914,1.6,3618.895,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5556,3,20.64,32.5,1.4700000000000002,0.93625,300.0,1021,4524,1.7,4232.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5556,3,20.9,32.47,1.4900000000000002,1.1737499999999998,352.0,1020,4434,1.8,4150.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5556,3,20.68,32.14,1.34,1.4,8.0,1018,4349,2.4,4067.0660000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5556,1,20.15,30.58,3.04,1.3487500000000001,8.0,1017,4247,2.3,3975.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5556,3,20.35,28.74,4.949999999999999,1.6425,30.0,1017,4175,3.6,3858.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5556,4,19.99,27.6,5.869999999999999,1.7025000000000001,33.0,1017,4099,3.7,3786.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5556,4,19.72,26.53,4.669999999999999,1.6262500000000002,34.0,1016,3885,4.1,3585.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5556,3,17.88,25.66,4.01,1.4074999999999998,33.0,1016,3744,3.5,3456.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5557,3,21.13,31.92,1.8600000000000003,0.8674999999999999,316.0,1023,4500,1.9,4219.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5557,3,20.84,31.29,4.37,0.7825,299.0,1022,4400,1.9,4099.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5557,3,20.99,29.66,5.5200000000000005,0.8412499999999999,332.0,1020,4307,1.5,4012.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5557,3,19.73,29.29,4.66,0.8875000000000002,294.0,1019,4235,1.8,3956.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5557,3,19.72,27.9,4.71,0.96375,333.0,1018,4202,2.1,3900.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5557,4,19.15,26.28,7.69,0.8,313.0,1018,4148,1.8,3842.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5557,3,18.87,25.87,5.8100000000000005,0.765,16.0,1017,3978,1.9,3675.2487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5557,3,17.49,25.03,4.74,0.8987499999999999,29.0,1017,3854,2.1,3554.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5558,3,23.89,37.91,0.07666666666666666,1.3166666666666667,57.0,1017,4568,3.2,4271.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5558,3,24.47,38.24,0.030000000000000002,1.8875000000000002,64.0,1017,4476,4.2,4191.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5558,1,23.9,37.99,0.10333333333333333,2.025,57.0,1015,4389,4.7,4092.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5558,1,23.63,37.1,0.24333333333333332,1.7791666666666668,59.0,1014,4285,4.0,4016.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5558,3,23.75,34.35,0.8933333333333334,2.533333333333333,63.0,1014,4194,5.5,3938.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5558,3,23.38,32.88,1.0,2.441666666666667,61.0,1014,4132,5.3,3834.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5558,3,22.66,31.69,1.0866666666666667,2.5374999999999996,62.0,1014,3931,5.4,3627.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5558,3,21.16,31.4,0.7633333333333334,2.3041666666666667,63.0,1014,3777,5.3,3479.638888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5559,1,18.38,29.34,2.3,0.32999999999999996,163.0,1026,4423,1.0,4155.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5559,1,18.3,28.36,2.46,0.54625,318.0,1026,4356,1.2,4079.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5559,1,17.73,26.83,2.57,0.65125,345.0,1024,4279,1.6,3989.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5559,3,16.84,26.81,2.07,0.82125,340.0,1022,4244,1.8,3954.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5559,3,16.65,26.39,1.26,1.1375,142.0,1022,4261,2.8,3974.8571428571427,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5559,1,15.96,26.92,0.45,1.3675,177.0,1021,4230,3.0,3921.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5559,1,14.84,26.0,0.55,1.3375,329.0,1021,4098,3.4,3761.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5559,1,14.29,25.6,0.38,1.3925,338.0,1021,3989,3.7,3645.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5560,3,22.89,35.16,0.32,0.9037499999999999,23.0,1019,4533,2.0,4238.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5560,3,22.99,34.95,1.3900000000000001,1.1637499999999998,36.0,1019,4406,2.1,4124.833333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5560,3,22.88,32.86,2.51,1.2999999999999998,34.0,1017,4309,2.4,4012.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5560,3,21.98,32.51,1.28,1.1325,38.0,1016,4251,1.9,3979.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5560,3,21.85,31.82,1.1500000000000001,1.17125,45.0,1015,4223,2.9,3913.498333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5560,3,21.61,30.07,2.96,1.00375,53.0,1015,4183,2.0,3873.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5560,3,20.73,28.31,4.23,1.1949999999999998,40.0,1015,4030,2.5,3722.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5560,3,19.81,27.5,3.2800000000000002,1.12,51.0,1015,3910,2.7,3622.10375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5561,1,20.66,36.63,0.013333333333333334,1.3041666666666667,55.0,1017,4659,2.3,4364.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5561,1,21.13,36.54,0.03333333333333333,1.3583333333333334,63.0,1016,4494,2.4,4227.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5561,1,21.09,36.16,0.10333333333333333,1.3958333333333335,45.0,1015,4391,2.8,4104.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5561,1,21.0,35.54,0.3166666666666667,1.2416666666666667,38.0,1014,4301,3.2,4015.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5561,1,21.1,34.49,0.68,1.2125,336.0,1014,4293,3.4,4055.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5561,1,20.92,33.82,0.9566666666666667,1.2625000000000002,14.0,1013,4337,3.2,4087.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5561,3,20.42,33.24,1.3599999999999999,1.2458333333333333,236.0,1013,4311,3.3,4041.7666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5561,1,20.2,32.13,1.51,1.2041666666666666,40.0,1013,4231,2.7,3943.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5562,3,25.24,37.63,0.11,0.94125,50.0,1018,4526,1.9,4227.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5562,3,25.31,37.09,0.36000000000000004,1.0837500000000002,66.0,1017,4410,2.1,4122.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5562,3,24.89,36.22,1.34,0.9450000000000001,180.0,1016,4306,2.1,4042.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5562,3,24.03,35.23,0.9200000000000002,0.8300000000000001,42.0,1014,4247,2.0,3980.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5562,1,23.63,34.26,0.55,0.90875,45.0,1014,4234,2.0,3913.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5562,3,23.79,32.83,1.61,1.1512499999999999,76.0,1014,4194,2.1,3902.778333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5562,3,22.47,31.48,1.5400000000000003,1.32125,64.0,1013,4050,1.6,3739.361666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5562,3,21.95,30.85,1.25,1.1875,75.0,1014,3929,2.1,3623.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5563,1,23.68,31.46,0.06666666666666667,1.7999999999999998,355.0,1016,4521,5.0,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5563,1,23.83,31.04,0.08666666666666667,1.4916666666666667,359.0,1016,4410,3.1,4207.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5563,1,23.66,31.54,0.0,1.0791666666666666,356.0,1014,4348,2.5,4087.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5563,1,23.86,32.27,0.05333333333333334,1.2583333333333333,279.0,1012,4256,3.4,3982.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5563,1,24.21,32.71,0.06,1.6541666666666663,344.0,1012,4301,4.0,4072.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5563,1,24.25,32.37,0.07333333333333333,2.229166666666667,345.0,1011,4387,5.4,4181.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5563,1,23.77,31.66,0.04666666666666667,2.175,347.0,1011,4413,5.6,4237.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5563,1,23.39,30.94,0.0,1.9083333333333332,347.0,1012,4364,5.0,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5564,3,24.21,39.34,0.0,1.4791666666666665,103.0,1017,4578,4.0,4265.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5564,3,24.97,38.94,0.23333333333333336,1.4749999999999999,18.0,1016,4445,3.1,4162.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5564,3,24.72,38.56,0.3766666666666667,1.6458333333333333,29.0,1015,4349,3.3,4074.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5564,1,23.94,37.78,0.31333333333333335,1.2916666666666667,59.0,1013,4272,2.7,4010.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5564,3,24.06,36.34,0.16666666666666666,2.0708333333333337,54.0,1013,4232,4.0,3981.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5564,3,24.1,34.9,1.0366666666666666,2.4250000000000003,51.0,1013,4191,5.0,3860.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5564,3,23.5,33.58,1.3033333333333335,2.533333333333333,65.0,1013,4050,5.1,3748.2291666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5564,3,22.54,32.9,0.32666666666666666,2.3125,51.0,1013,3915,4.4,3624.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5565,3,20.56,32.14,1.26,1.1975,316.0,1022,4510,2.5,4216.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5565,3,20.37,31.1,2.64,1.1175000000000002,317.0,1022,4401,2.6,4123.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5565,3,20.52,28.61,4.43,0.9375,13.0,1020,4304,2.1,3999.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5565,3,19.57,28.83,2.51,1.0925,351.0,1018,4237,2.4,3960.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5565,3,19.09,28.63,2.13,1.145,49.0,1018,4211,3.0,3913.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5565,3,18.75,26.64,4.010000000000001,1.1887500000000002,296.0,1018,4164,2.9,3894.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5565,3,17.94,26.28,3.5000000000000004,1.09375,13.0,1017,4000,2.4,3701.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5565,3,17.0,25.51,2.58,1.2287499999999998,22.0,1017,3878,3.0,3578.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5566,1,20.05,34.09,0.0,1.46375,314.0,1019,4660,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5566,1,20.38,34.24,0.0,1.30375,316.0,1018,4520,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5566,1,20.42,34.16,0.0,1.13,48.0,1016,4423,2.8,4104.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5566,1,20.84,34.23,0.18000000000000002,1.08625,267.0,1015,4320,2.6,4027.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5566,1,21.16,33.29,0.63,1.2625000000000002,275.0,1015,4284,2.7,4038.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5566,1,20.8,31.31,1.4900000000000002,1.24625,297.0,1014,4303,2.4,4077.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5566,1,20.16,30.79,1.2599999999999998,1.35,314.0,1014,4258,2.6,3981.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5566,1,19.49,29.5,2.47,1.19625,310.0,1015,4146,2.3,3863.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5567,3,25.34,37.24,0.09333333333333334,1.325,94.0,1018,4541,2.6,4217.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5567,3,25.5,36.95,0.7866666666666667,1.4791666666666665,49.0,1017,4409,2.5,4131.972222222222,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5567,3,25.17,35.76,1.3,1.5625,40.0,1016,4313,2.9,4042.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5567,3,24.37,35.13,0.64,1.2041666666666666,35.0,1014,4255,2.4,3994.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5567,3,24.29,34.09,0.5333333333333333,1.5125000000000002,42.0,1014,4227,3.2,3970.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5567,3,23.99,32.61,1.5366666666666666,1.4666666666666666,65.0,1014,4190,2.7,3889.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5567,4,23.02,31.14,2.66,1.7166666666666668,65.0,1013,4044,3.2,3738.0416666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5567,4,22.38,30.34,2.5433333333333334,1.5708333333333333,62.0,1014,3921,2.8,3625.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5568,1,19.21,35.34,0.0,1.19,342.0,1019,4656,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5568,1,19.55,35.53,0.02,1.1175000000000002,11.0,1018,4503,2.9,4224.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5568,1,19.71,35.41,0.08,0.87125,335.0,1017,4400,2.2,4075.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5568,1,20.13,35.25,0.6900000000000001,0.87,337.0,1016,4299,1.8,3995.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5568,1,20.33,33.97,2.0,0.82,346.0,1016,4277,2.2,4017.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5568,1,19.9,31.59,2.69,0.7212500000000001,335.0,1015,4306,2.2,4027.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5568,1,19.37,31.06,2.8199999999999994,0.7087500000000001,333.0,1015,4266,1.9,3952.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5568,1,18.75,29.62,3.6499999999999995,0.57375,342.0,1015,4163,1.4,3846.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5569,3,20.75,30.78,1.7600000000000002,0.8750000000000001,302.0,1023,4510,2.3,4214.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5569,3,20.52,30.16,3.52,0.7425,298.0,1022,4403,2.2,4111.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5569,3,20.87,28.43,5.51,0.7887500000000001,331.0,1021,4307,1.6,4010.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5569,3,19.51,27.89,3.4199999999999995,0.75875,308.0,1019,4239,2.2,3957.568,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5569,3,19.35,27.45,3.7699999999999996,0.9012500000000001,352.0,1018,4206,2.4,3919.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5569,3,18.84,25.8,6.91,0.91,307.0,1018,4159,2.6,3871.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5569,3,18.49,24.6,5.1899999999999995,0.8575,3.0,1017,3994,2.1,3690.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5569,3,17.23,23.75,4.2,0.9837499999999999,22.0,1017,3871,2.4,3571.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5570,1,21.28,35.52,0.07333333333333333,1.2083333333333333,232.0,1019,4553,2.6,4260.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5570,3,21.48,35.13,0.29333333333333333,1.075,253.0,1019,4425,2.7,4137.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5570,1,21.6,33.45,0.8999999999999999,1.1625,291.0,1017,4329,2.8,4072.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5570,3,21.32,32.7,0.9166666666666667,1.125,294.0,1016,4310,2.2,4063.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5570,3,20.13,31.94,0.6333333333333332,0.9375,290.0,1015,4322,2.2,4126.733333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5570,3,20.65,31.11,1.39,0.9958333333333333,247.0,1015,4305,3.0,4052.3666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5570,3,21.02,29.92,1.7433333333333332,1.3041666666666667,301.0,1014,4210,3.1,3925.119047619048,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5570,3,20.22,29.02,2.333333333333333,1.5583333333333333,306.0,1015,4097,3.7,3808.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5571,1,20.08,30.93,0.07333333333333333,1.5250000000000001,37.0,1017,4619,3.9,4316.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5571,3,20.48,30.93,0.06666666666666667,1.4541666666666666,40.0,1017,4461,3.8,4164.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5571,3,20.46,30.8,0.09333333333333334,1.4916666666666667,55.0,1015,4376,3.9,4070.3958333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5571,1,20.54,30.49,0.07666666666666666,1.4125,60.0,1014,4291,4.2,3989.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5571,1,20.62,30.31,0.13333333333333336,1.4124999999999999,311.0,1014,4301,4.4,3995.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5571,1,20.23,29.88,0.16666666666666666,1.4208333333333334,269.0,1013,4362,4.2,4050.354166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5571,1,19.88,29.39,0.14,1.4000000000000001,263.0,1013,4372,4.0,4053.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5571,1,19.55,29.09,0.05,1.3708333333333333,259.0,1014,4315,3.9,4003.104166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5572,3,21.26,35.41,0.02,1.3833333333333333,160.0,1018,4617,3.7,4309.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5572,3,21.87,35.24,0.21,1.3916666666666666,150.0,1018,4468,3.1,4161.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5572,1,21.57,34.42,0.19999999999999998,1.25,144.0,1016,4365,2.5,4072.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5572,1,21.14,33.71,0.43333333333333335,0.6291666666666667,217.0,1015,4298,1.6,4034.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5572,1,20.73,32.88,0.37,0.7541666666666667,126.0,1014,4276,1.7,4024.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5572,1,20.33,31.83,0.5533333333333335,1.1458333333333335,151.0,1014,4257,2.2,4039.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5572,1,19.99,30.09,1.35,1.325,85.0,1014,4140,2.6,3848.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5572,1,19.17,29.29,1.0866666666666667,1.3333333333333335,123.0,1014,4013,2.4,3743.0333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5573,3,21.5,33.66,0.4600000000000001,0.73,357.0,1021,4510,2.2,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5573,3,21.53,32.14,1.99,0.6212500000000001,22.0,1021,4397,1.8,4120.237142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5573,3,21.17,30.2,3.0900000000000003,0.6412500000000001,84.0,1019,4296,1.4,4023.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5573,3,20.56,30.36,2.46,0.70875,97.0,1017,4231,1.6,3931.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5573,1,19.83,29.52,2.14,0.7112499999999999,84.0,1017,4218,1.7,3926.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5573,1,19.3,27.92,2.8000000000000003,0.48000000000000004,232.0,1017,4169,1.6,3880.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5573,3,18.35,27.75,1.58,0.79625,41.0,1016,4018,1.9,3724.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5573,3,17.51,26.88,1.77,0.80375,48.0,1017,3897,2.1,3592.04125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5574,3,23.26,38.26,0.04666666666666667,0.8791666666666668,229.0,1017,4531,2.1,4218.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5574,3,22.99,37.94,0.27666666666666667,0.8500000000000001,227.0,1017,4403,1.7,4108.38888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5574,3,22.96,36.74,0.29333333333333333,0.8833333333333333,278.0,1016,4314,2.1,4035.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5574,3,23.02,34.96,0.71,0.8583333333333334,259.0,1014,4289,2.1,4015.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5574,3,22.13,34.45,0.25,0.7083333333333333,253.0,1014,4302,1.6,4088.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5574,3,22.23,33.42,0.61,0.7541666666666667,293.0,1013,4280,1.4,3981.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5574,3,22.16,33.19,0.7966666666666667,0.9416666666666667,284.0,1013,4176,1.9,3829.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5574,4,21.05,31.98,1.86,1.1041666666666667,281.0,1014,4061,1.8,3759.979166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5575,1,21.46,34.62,0.14,1.135,282.0,1020,4558,2.0,4265.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5575,3,21.82,34.35,0.39,1.105,300.0,1020,4429,2.3,4134.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5575,3,22.0,32.64,1.4300000000000002,1.0975,318.0,1018,4335,2.5,4077.5339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5575,3,21.38,31.62,1.48,1.09375,309.0,1017,4317,1.8,4063.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5575,1,20.25,30.84,1.0899999999999999,1.0575,302.0,1016,4330,2.3,4117.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5575,3,20.91,29.94,2.03,0.99625,318.0,1015,4315,2.9,4052.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5575,3,21.11,28.31,2.5599999999999996,1.095,321.0,1015,4224,3.4,3913.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5575,3,20.46,27.52,2.6900000000000004,1.3625,327.0,1015,4113,3.6,3819.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5576,1,24.36,32.36,0.0,1.9416666666666667,309.0,1017,4475,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5576,1,24.75,32.53,0.0,1.8208333333333333,300.0,1016,4407,3.2,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5576,1,24.63,32.83,0.006666666666666667,1.6166666666666667,292.0,1015,4350,2.9,4102.111111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5576,1,24.68,33.65,0.02,1.5375,290.0,1013,4333,2.6,4068.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5576,1,24.96,34.19,0.02,1.5041666666666669,301.0,1013,4376,2.9,4148.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5576,1,25.17,34.06,0.013333333333333334,1.5958333333333332,315.0,1013,4501,3.6,4316.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5576,1,24.7,33.35,0.006666666666666667,1.6125,327.0,1013,4566,3.5,4419.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5576,1,24.12,32.81,0.04,1.575,324.0,1013,4550,3.6,4326.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5577,1,22.9,36.65,0.006666666666666667,2.1166666666666667,341.0,1017,4673,5.1,4381.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5577,1,23.11,36.36,0.03333333333333333,1.9208333333333334,349.0,1016,4501,4.4,4213.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5577,1,22.92,36.01,0.07666666666666666,1.7208333333333332,343.0,1015,4384,4.2,4115.533333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5577,1,22.73,35.62,0.18999999999999997,1.8041666666666667,332.0,1014,4302,4.5,4035.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5577,1,22.52,34.93,0.37,1.8166666666666669,324.0,1014,4319,4.6,4098.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5577,1,22.09,34.2,0.3466666666666666,1.95,336.0,1013,4362,4.8,4147.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5577,1,21.63,33.7,0.3633333333333333,1.9208333333333334,333.0,1013,4332,4.8,4095.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5577,1,21.24,32.81,0.53,1.8791666666666664,339.0,1014,4247,4.7,3980.4666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5578,1,17.64,30.3,0.060000000000000005,2.120833333333333,55.0,1019,4563,5.4,4313.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5578,1,18.14,30.74,0.16,1.8875000000000002,49.0,1018,4463,5.0,4163.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5578,1,18.06,30.51,0.23333333333333336,1.7208333333333334,46.0,1017,4365,4.4,4118.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5578,1,17.93,30.65,0.16666666666666666,1.9541666666666666,36.0,1016,4347,5.1,4098.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5578,1,18.0,30.84,0.05333333333333334,2.0708333333333333,34.0,1016,4411,5.1,4189.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5578,1,17.77,30.36,0.16,2.1625000000000005,17.0,1015,4509,5.2,4319.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5578,1,17.32,29.72,0.12666666666666668,2.345833333333333,16.0,1015,4550,5.3,4359.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5578,1,16.93,29.34,0.15999999999999998,2.1875,19.0,1015,4516,4.8,4285.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5579,1,20.81,37.95,0.013333333333333334,1.7291666666666665,359.0,1017,4678,5.8,4420.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5579,1,21.71,37.46,0.03666666666666667,2.025,13.0,1017,4520,4.8,4236.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5579,1,21.51,37.16,0.22666666666666668,1.6916666666666667,18.0,1015,4396,4.0,4074.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5579,1,20.87,35.97,0.25666666666666665,1.4166666666666667,356.0,1014,4317,3.5,4045.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5579,1,20.66,34.9,0.45666666666666667,1.0958333333333332,323.0,1014,4316,2.7,4072.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5579,3,20.3,34.02,0.8200000000000001,1.1833333333333336,344.0,1014,4324,3.0,4024.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5579,1,19.71,33.23,1.2133333333333334,1.2458333333333331,352.0,1013,4255,2.9,3934.7083333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5579,1,19.11,31.8,1.2533333333333334,1.2666666666666666,21.0,1014,4145,2.9,3859.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5580,1,23.75,32.5,0.013333333333333334,2.1916666666666664,188.0,1017,4650,5.6,4337.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5580,3,23.89,32.1,0.05,2.1500000000000004,175.0,1016,4490,5.4,4172.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5580,3,23.49,31.63,0.07333333333333333,2.033333333333333,190.0,1015,4393,5.3,4077.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5580,3,24.13,31.13,0.09333333333333334,1.9541666666666666,200.0,1014,4310,5.4,3993.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5580,3,24.34,30.99,0.10999999999999999,1.9208333333333336,208.0,1013,4314,5.3,3999.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5580,3,24.0,30.72,0.14666666666666667,2.1083333333333334,211.0,1013,4367,5.5,4074.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5580,3,23.37,30.31,0.06666666666666667,2.0125,249.0,1013,4352,5.4,4014.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5580,3,23.83,29.82,0.07666666666666666,2.029166666666667,199.0,1013,4279,5.4,3935.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5581,1,18.48,29.7,0.26,0.8925000000000001,50.0,1020,4579,1.8,4281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5581,3,18.56,29.47,0.59,0.91625,48.0,1020,4443,2.1,4147.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5581,1,18.07,28.64,0.84,0.82375,51.0,1018,4345,2.5,4081.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5581,1,17.23,27.75,0.99,0.95875,42.0,1016,4304,2.2,4065.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5581,1,16.62,27.23,0.6699999999999999,0.7325,201.0,1016,4301,1.6,4077.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5581,1,16.66,25.71,1.46,0.62375,60.0,1016,4282,1.6,4034.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5581,1,16.72,24.69,2.4,0.775,36.0,1015,4166,2.0,3869.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5581,3,15.93,23.9,2.33,0.8875,58.0,1016,4045,2.2,3769.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5582,3,23.44,35.66,0.12333333333333334,0.8208333333333333,32.0,1019,4517,1.7,4226.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5582,3,23.55,34.96,0.7533333333333333,1.0291666666666666,57.0,1018,4401,2.1,4128.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5582,3,22.94,33.36,1.6700000000000002,1.1166666666666667,39.0,1017,4299,2.0,4034.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5582,3,22.68,33.37,0.8866666666666667,0.9291666666666667,42.0,1015,4239,2.1,3933.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5582,1,22.04,32.63,0.8733333333333333,0.8958333333333334,32.0,1015,4233,2.0,3940.694444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5582,1,21.84,30.99,1.2733333333333334,1.075,75.0,1015,4184,2.2,3875.976190476191,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5582,1,20.89,30.37,1.0566666666666666,1.1083333333333332,53.0,1014,4037,1.9,3748.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5582,3,20.16,28.92,1.6833333333333333,1.0875,73.0,1015,3920,2.2,3613.8958333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5583,1,22.53,36.85,0.01,1.9375000000000002,339.0,1017,4671,3.8,4373.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5583,1,22.86,36.65,0.06666666666666667,1.7791666666666668,66.0,1017,4500,3.4,4213.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5583,1,22.69,36.24,0.16999999999999998,1.6333333333333335,346.0,1015,4383,3.5,4107.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5583,1,22.55,35.82,0.2966666666666667,1.6458333333333333,335.0,1014,4300,3.5,4029.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5583,1,22.3,35.09,0.57,1.6708333333333334,330.0,1014,4313,3.7,4092.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5583,1,21.83,34.37,0.37666666666666665,1.6666666666666665,229.0,1014,4355,3.7,4124.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5583,1,21.36,33.84,0.56,1.6708333333333332,329.0,1013,4325,3.7,4068.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5583,1,20.94,32.76,0.81,1.6124999999999998,330.0,1013,4239,3.8,3971.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5584,3,25.07,37.5,0.23,1.17,55.0,1018,4533,1.9,4241.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5584,3,24.96,37.13,0.5900000000000001,1.255,46.0,1018,4410,1.8,4123.89,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5584,3,24.81,36.18,1.6800000000000002,1.4,38.0,1016,4309,2.3,4026.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5584,3,23.93,35.43,0.7500000000000001,1.0125,40.0,1015,4251,2.2,3974.936,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5584,3,23.77,34.3,0.5599999999999999,1.1975,47.0,1014,4228,2.2,3938.028333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5584,3,24.0,32.58,1.52,1.11625,71.0,1014,4189,1.9,3892.388333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5584,3,22.78,31.27,2.75,1.19625,50.0,1014,4042,2.2,3730.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5584,3,22.24,30.83,3.02,1.225,59.0,1014,3923,2.3,3631.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5585,3,21.16,32.43,0.32000000000000006,0.97,5.0,1020,4532,2.2,4238.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5585,3,21.27,32.25,1.4200000000000002,1.19,28.0,1019,4406,2.0,4126.028333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5585,3,21.28,30.3,2.57,1.35,29.0,1017,4309,2.1,4012.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5585,3,20.39,29.89,1.31,1.2,33.0,1016,4251,2.0,3979.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5585,3,20.21,29.34,1.3,1.1949999999999998,41.0,1015,4222,2.8,3913.1666666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5585,3,19.89,27.71,3.17,0.9925,46.0,1015,4181,1.8,3871.39,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5585,3,19.09,26.03,4.53,1.2337500000000001,38.0,1015,4027,2.3,3722.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5585,4,18.13,25.11,3.1100000000000003,1.12125,47.0,1015,3907,2.5,3613.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5586,4,15.96,26.39,4.09,0.5787500000000001,333.0,1023,4477,1.7,4180.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5586,3,15.53,25.31,4.73,0.6,278.0,1023,4386,1.7,4087.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5586,4,15.89,23.12,6.92,0.65875,270.0,1021,4299,1.9,3990.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5586,16,14.83,22.35,9.440000000000001,0.6699999999999999,254.0,1019,4226,2.2,3929.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5586,3,14.4,22.76,8.16,0.60875,353.0,1019,4183,1.9,3880.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5586,4,14.5,21.4,6.390000000000001,0.6287499999999999,350.0,1018,4104,2.4,3788.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5586,3,13.16,21.57,3.7199999999999998,0.78,349.0,1018,3921,2.3,3641.594285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5586,3,11.42,21.08,3.0299999999999994,0.73875,336.0,1018,3800,2.3,3518.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5587,1,18.69,33.98,0.0,2.1625,312.0,1018,4644,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5587,1,18.96,34.24,0.0,2.0083333333333333,32.0,1018,4505,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5587,1,19.11,34.24,0.02666666666666667,1.7958333333333334,316.0,1016,4422,4.2,4135.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5587,1,19.16,34.45,0.16,1.5958333333333332,278.0,1014,4326,3.5,4039.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5587,1,19.34,33.58,0.2166666666666667,1.6958333333333333,257.0,1014,4302,3.4,4068.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5587,3,19.41,32.38,0.33,1.7208333333333332,276.0,1014,4318,3.1,4095.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5587,3,19.13,31.49,0.4666666666666666,1.8541666666666665,283.0,1014,4290,3.7,4039.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5587,3,18.68,30.58,0.7699999999999999,1.775,303.0,1014,4185,3.7,3921.4666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5588,1,20.04,33.16,0.09333333333333332,1.175,224.0,1018,4549,3.1,4256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5588,1,20.11,32.88,0.3533333333333333,0.9958333333333333,239.0,1018,4422,2.2,4132.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5588,1,20.31,31.48,0.5433333333333333,1.0583333333333333,285.0,1017,4325,2.2,4078.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5588,3,20.21,30.41,0.5966666666666667,1.0458333333333332,290.0,1015,4303,2.0,4055.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5588,3,19.18,30.05,0.38,0.9875,230.0,1015,4316,2.0,4128.266666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5588,3,19.44,29.03,0.9999999999999999,0.9041666666666668,296.0,1014,4296,2.5,4031.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5588,3,19.7,28.26,1.2233333333333334,1.2291666666666667,294.0,1014,4198,2.4,3910.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5588,3,18.83,27.19,2.066666666666667,1.5166666666666666,304.0,1014,4083,3.0,3793.976190476191,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5589,3,25.54,35.45,0.023333333333333334,1.5083333333333333,90.0,1018,4541,2.8,4219.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5589,3,25.8,35.2,0.5766666666666667,1.7208333333333332,40.0,1017,4410,3.1,4135.86111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5589,3,25.57,34.05,1.1133333333333333,1.9208333333333334,33.0,1016,4313,3.2,4041.7333333333336,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5589,3,24.82,33.42,0.4966666666666667,1.5958333333333332,34.0,1014,4256,3.0,3994.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5589,3,24.55,32.8,0.43999999999999995,1.6833333333333331,41.0,1014,4227,3.5,3970.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5589,3,24.11,31.41,1.3466666666666667,1.575,58.0,1014,4188,3.0,3887.6904761904766,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5589,4,23.1,30.18,2.996666666666667,1.7958333333333334,49.0,1013,4041,3.2,3733.2083333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5589,4,22.45,29.33,1.85,1.6749999999999998,59.0,1014,3916,2.9,3619.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5590,1,21.62,38.41,0.02666666666666667,1.175,48.0,1017,4650,1.8,4347.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5590,1,22.02,38.42,0.04,1.1875,48.0,1016,4493,1.9,4228.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5590,1,21.98,37.94,0.1,1.3416666666666668,41.0,1015,4400,2.1,4114.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5590,1,21.69,36.84,0.22999999999999998,1.3833333333333333,239.0,1014,4308,3.5,4019.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5590,1,21.64,36.02,0.47,1.4291666666666667,269.0,1014,4296,3.9,4055.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5590,1,21.37,35.4,0.7366666666666667,1.4291666666666667,247.0,1013,4334,3.7,4088.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5590,1,20.94,34.9,0.67,1.35,268.0,1013,4315,3.6,4022.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5590,1,20.7,34.07,0.58,1.4708333333333334,58.0,1013,4239,3.6,3962.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5591,1,23.48,31.98,0.0,1.4541666666666666,50.0,1017,4690,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5591,1,24.09,32.6,0.0,1.4791666666666665,331.0,1017,4597,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5591,1,24.0,32.63,0.0,1.6,323.0,1015,4454,3.8,4183.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5591,1,23.84,32.6,0.0,2.3583333333333334,335.0,1014,4398,5.2,4190.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5591,1,23.48,32.34,0.0,2.9333333333333336,329.0,1014,4454,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5591,1,23.01,31.69,0.0,3.5,326.0,1014,4520,7.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5591,1,22.83,31.5,0.0,3.904166666666667,321.0,1014,4538,7.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5591,1,22.36,31.23,0.0,3.7583333333333337,319.0,1014,4482,7.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5592,1,23.4,37.0,0.22333333333333333,1.1791666666666667,46.0,1019,4558,2.0,4263.866666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5592,3,23.62,37.29,0.16666666666666669,1.6291666666666669,58.0,1018,4468,2.7,4186.966666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5592,1,23.08,37.04,0.15,1.7666666666666666,53.0,1017,4383,3.4,4094.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5592,3,22.83,36.17,0.52,1.6208333333333331,57.0,1015,4277,3.3,4000.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5592,1,23.16,32.85,1.4233333333333336,2.216666666666667,61.0,1015,4186,4.8,3886.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5592,3,22.89,31.65,1.94,2.158333333333333,60.0,1015,4120,4.8,3815.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5592,4,22.21,30.66,1.5633333333333332,2.2375,56.0,1015,3912,5.0,3594.1388888888887,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5592,3,20.61,30.32,1.37,1.975,59.0,1015,3759,4.7,3468.3888888888887,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5593,1,23.96,33.32,0.03333333333333333,1.375,12.0,1016,4563,2.5,4238.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5593,1,24.21,32.7,0.04666666666666667,1.3083333333333333,173.0,1016,4445,1.9,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5593,1,23.86,32.9,0.0,1.0833333333333333,54.0,1014,4379,1.5,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5593,1,24.06,33.43,0.02,1.0,13.0,1012,4288,1.5,4000.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5593,1,24.46,33.7,0.03333333333333333,1.1083333333333334,350.0,1012,4317,2.1,4088.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5593,1,24.69,33.33,0.08666666666666667,1.3875,332.0,1011,4379,2.8,4179.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5593,1,24.25,32.64,0.02,1.4041666666666666,333.0,1011,4381,2.6,4194.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5593,1,23.87,32.07,0.0,1.3791666666666667,327.0,1012,4317,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5594,3,24.92,39.09,0.34,1.0666666666666667,91.0,1017,4539,2.9,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5594,3,24.97,38.84,0.5666666666666667,1.2666666666666666,71.0,1017,4417,3.0,4119.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5594,3,24.5,37.57,0.8066666666666668,0.9958333333333333,38.0,1015,4318,2.3,4052.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5594,3,24.01,37.29,0.7966666666666667,0.7541666666666667,14.0,1014,4257,1.5,3967.5666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5594,3,23.68,36.06,0.24333333333333332,0.9458333333333333,22.0,1013,4237,2.2,3957.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5594,3,23.94,33.79,1.1833333333333336,1.4291666666666667,77.0,1013,4199,3.1,3929.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5594,3,23.2,32.56,1.4466666666666668,1.6666666666666665,75.0,1013,4065,2.8,3741.5714285714284,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5594,3,22.43,32.46,1.4500000000000002,1.5625,78.0,1013,3940,3.2,3640.791666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5595,3,21.8,33.8,1.25,0.69375,7.0,1021,4525,1.7,4232.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5595,3,21.98,33.31,1.6,1.03375,33.0,1020,4432,2.3,4155.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5595,3,21.95,32.94,1.15,1.06625,38.0,1018,4347,2.5,4071.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5595,3,21.19,32.07,2.5900000000000003,1.02125,34.0,1017,4251,2.6,3967.568,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5595,3,21.39,30.39,4.7,1.33,42.0,1016,4194,3.3,3869.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5595,4,20.98,28.52,5.67,1.325,47.0,1016,4128,3.2,3793.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5595,4,20.93,27.96,3.43,1.32375,48.0,1016,3935,3.6,3635.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5595,3,19.35,26.85,3.23,1.20875,50.0,1016,3790,3.2,3496.3762500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5596,3,24.92,37.06,0.11333333333333334,0.8125,34.0,1019,4518,1.6,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5596,3,24.99,36.35,0.68,0.9875,60.0,1018,4403,2.0,4129.452380952381,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5596,3,24.36,34.72,1.59,1.1083333333333334,63.0,1017,4300,1.9,4038.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5596,3,23.99,34.73,0.84,0.9000000000000001,43.0,1015,4240,2.0,3935.119047619048,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5596,1,23.33,33.94,0.7733333333333333,0.9041666666666666,62.0,1015,4234,1.9,3942.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5596,3,23.16,32.26,1.2533333333333334,1.1166666666666667,76.0,1015,4186,2.2,3877.523809523809,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5596,3,22.2,31.54,1.1233333333333335,1.1375,52.0,1014,4039,1.9,3751.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5596,3,21.49,30.15,1.6566666666666665,1.05,71.0,1015,3923,2.2,3616.2916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5597,1,21.53,35.43,0.0,2.5666666666666664,68.0,1018,4691,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5597,1,21.67,35.64,0.0,3.083333333333333,354.0,1018,4572,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5597,1,21.3,34.92,0.0,2.4958333333333336,45.0,1016,4435,4.7,4138.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5597,1,21.01,33.75,0.0,2.0416666666666665,23.0,1015,4390,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5597,1,20.65,32.63,0.0,2.1333333333333337,340.0,1015,4439,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5597,1,20.26,31.93,0.0,2.2416666666666667,290.0,1015,4489,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5597,1,20.02,31.4,0.0,2.408333333333333,278.0,1015,4487,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5597,1,19.57,31.08,0.02,2.458333333333333,293.0,1015,4416,4.9,4221.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5598,1,20.98,32.9,0.0,2.6875,6.0,1017,4577,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5598,1,21.22,33.18,0.0,1.9458333333333333,320.0,1017,4462,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5598,1,21.27,33.29,0.0,1.8083333333333331,309.0,1015,4391,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5598,1,21.58,33.72,0.05333333333333334,2.020833333333333,301.0,1013,4298,4.0,4007.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5598,1,21.85,33.41,0.0,2.55,303.0,1013,4317,4.5,4088.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5598,1,21.72,32.39,0.06666666666666667,2.9291666666666663,313.0,1012,4365,5.1,4189.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5598,1,21.2,31.73,0.16666666666666669,2.7541666666666664,310.0,1013,4358,4.8,4170.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5598,1,20.69,31.02,0.06666666666666667,2.604166666666667,358.0,1013,4279,4.6,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5599,1,21.2,35.8,0.013333333333333334,1.5375,43.0,1017,4639,3.8,4336.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5599,1,21.68,35.67,0.07333333333333333,1.475,52.0,1017,4484,3.8,4211.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5599,1,21.7,35.22,0.14666666666666667,1.5625,40.0,1015,4392,4.2,4112.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5599,1,21.53,34.24,0.19666666666666666,1.4708333333333332,285.0,1015,4308,5.4,4029.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5599,1,21.54,33.7,0.51,1.6083333333333336,252.0,1014,4303,5.5,4113.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5599,1,21.24,33.03,0.4333333333333333,1.675,248.0,1014,4345,5.4,4165.9333333333325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5599,1,20.82,32.34,0.4566666666666667,1.6416666666666666,246.0,1014,4332,5.3,4094.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5599,1,20.46,31.7,0.2033333333333333,1.5875,256.0,1014,4263,5.3,4010.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5600,1,18.35,33.82,0.0,1.6666666666666667,299.0,1020,4654,3.7,4315.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5600,1,18.8,34.06,0.006666666666666667,1.6291666666666667,306.0,1019,4511,3.7,4234.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5600,1,18.98,34.04,0.03,1.4333333333333333,290.0,1017,4416,3.2,4102.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5600,1,19.28,34.09,0.32666666666666666,1.2708333333333335,279.0,1016,4316,2.5,4017.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5600,3,19.55,33.04,1.04,1.2416666666666665,283.0,1016,4287,2.1,4045.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5600,1,19.56,31.35,1.7066666666666666,1.225,294.0,1015,4309,2.1,4046.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5600,1,18.83,30.6,1.6466666666666667,1.2375,32.0,1015,4275,2.3,4009.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5600,1,18.11,29.03,2.3333333333333335,1.125,303.0,1015,4174,2.0,3874.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5601,3,24.74,36.19,1.3800000000000001,1.0462500000000001,332.0,1019,4484,1.4,4200.522857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5601,3,24.97,35.17,4.56,1.0837499999999998,333.0,1019,4371,1.4,4079.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5601,4,24.99,34.39,3.17,1.055,359.0,1017,4293,1.3,3977.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5601,4,24.09,33.03,2.79,0.9087500000000001,333.0,1015,4261,1.5,3942.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5601,3,23.89,32.75,3.71,1.075,358.0,1015,4272,1.2,3924.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5601,3,23.84,31.98,2.8,1.0075,3.0,1015,4245,1.5,3918.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5601,4,23.0,30.32,2.09,0.9125,345.0,1015,4127,1.5,3826.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5601,3,21.56,29.86,2.12,0.95,100.0,1015,4010,1.6,3722.54125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5602,1,23.4,33.75,0.013333333333333334,1.9666666666666668,190.0,1017,4648,4.9,4340.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5602,1,23.61,33.38,0.03333333333333333,1.9625,184.0,1016,4489,4.7,4182.055555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5602,3,23.27,33.01,0.05333333333333333,1.7791666666666668,124.0,1015,4394,4.8,4088.520833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5602,3,23.7,32.5,0.08,1.8,248.0,1014,4310,4.9,4008.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5602,3,23.95,32.31,0.13,1.8083333333333333,221.0,1013,4312,5.0,4014.104166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5602,3,23.62,31.99,0.11666666666666667,1.875,222.0,1013,4364,5.0,4057.770833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5602,3,23.0,31.56,0.1,1.8624999999999998,253.0,1013,4350,5.0,4042.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5602,3,23.25,31.04,0.05666666666666667,1.8624999999999998,211.0,1013,4278,4.9,3961.2083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5603,3,23.07,38.07,0.013333333333333334,1.3125,214.0,1017,4550,3.1,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5603,3,22.63,37.77,0.13,1.1,218.0,1017,4420,2.4,4114.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5603,3,22.36,36.51,0.5033333333333333,1.0583333333333333,255.0,1016,4324,2.1,4085.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5603,1,21.95,35.82,0.17333333333333334,0.9708333333333333,257.0,1014,4294,2.0,4038.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5603,3,21.8,34.9,0.07999999999999999,0.9583333333333335,215.0,1014,4301,1.9,4123.766666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5603,3,21.69,33.26,0.5533333333333333,0.8916666666666666,202.0,1013,4276,1.7,4013.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5603,3,21.51,32.91,0.6200000000000001,1.125,275.0,1013,4168,2.1,3857.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5603,3,20.68,30.65,1.1966666666666665,1.4208333333333334,293.0,1013,4051,2.2,3765.444444444444,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5604,3,24.16,37.02,0.35999999999999993,1.0291666666666668,342.0,1018,4499,2.0,4197.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5604,1,24.15,36.55,0.9600000000000001,1.0916666666666666,4.0,1018,4379,1.5,4105.4333333333325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5604,3,24.0,35.76,1.54,1.1333333333333333,14.0,1017,4293,1.8,3995.7708333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5604,3,22.99,35.04,1.5499999999999998,0.9208333333333334,359.0,1015,4252,1.8,3937.020833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5604,3,22.63,34.31,0.61,1.0916666666666668,6.0,1015,4262,2.1,3957.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5604,3,22.66,33.13,0.8566666666666667,1.2333333333333334,18.0,1014,4225,1.6,3929.229166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5604,3,21.21,32.35,1.27,1.0041666666666667,10.0,1014,4095,1.6,3798.1875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5604,1,20.61,30.98,1.32,1.1041666666666667,19.0,1014,3977,1.5,3676.458333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5605,3,24.06,39.65,0.03333333333333333,0.7124999999999999,223.0,1017,4541,1.6,4222.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5605,3,23.7,39.35,0.1433333333333333,0.8,230.0,1017,4410,2.1,4109.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5605,3,23.32,37.33,0.5166666666666666,0.8875,317.0,1015,4318,2.2,4063.888888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5605,3,22.99,36.86,0.41,0.6458333333333334,305.0,1014,4282,1.7,4045.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5605,3,22.59,35.86,0.2933333333333334,0.6583333333333334,52.0,1013,4288,1.8,4069.3888888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5605,3,22.61,34.57,0.6299999999999999,0.7375,354.0,1013,4259,1.9,3975.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5605,3,22.5,33.04,0.9466666666666668,0.9416666666666668,340.0,1013,4147,2.1,3865.1111111111113,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5605,3,21.47,31.95,1.4266666666666667,1.2333333333333334,341.0,1013,4031,2.5,3715.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5606,1,19.64,31.31,0.8600000000000001,1.1075,326.0,1020,4495,2.4,4204.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5606,1,19.81,30.71,2.3899999999999997,1.1225,327.0,1019,4379,2.0,4106.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5606,4,19.81,29.05,3.55,1.17875,349.0,1018,4286,1.9,3973.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5606,3,19.2,28.59,2.9799999999999995,1.1212499999999999,339.0,1016,4237,2.0,3933.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5606,3,18.7,28.42,1.69,0.98,347.0,1016,4241,1.9,3901.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5606,3,18.27,26.85,1.87,0.9374999999999999,341.0,1016,4190,1.4,3924.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5606,3,17.4,26.94,1.1,0.9512499999999999,342.0,1015,4046,1.8,3765.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5606,3,16.72,25.53,1.94,0.85875,343.0,1016,3930,1.9,3636.0612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5607,1,19.86,31.78,0.8800000000000001,1.065,324.0,1020,4495,2.5,4203.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5607,1,20.06,31.11,2.44,1.07625,332.0,1020,4379,2.0,4106.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5607,4,20.07,29.37,3.64,1.15375,335.0,1018,4286,1.9,3973.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5607,3,19.44,28.93,3.0699999999999994,1.0662500000000001,341.0,1016,4237,1.9,3933.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5607,3,18.92,28.79,1.77,0.95,347.0,1016,4241,1.9,3901.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5607,3,18.5,27.21,1.9100000000000001,0.9125,341.0,1016,4191,1.3,3924.95875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5607,3,17.63,27.35,1.1300000000000001,0.92125,341.0,1015,4046,1.8,3766.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5607,3,16.95,25.89,1.97,0.8200000000000001,343.0,1016,3931,1.8,3636.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5608,3,22.1,35.3,0.9000000000000001,1.07125,342.0,1020,4495,2.4,4202.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5608,1,22.24,34.38,2.12,1.12,357.0,1019,4379,2.0,4116.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5608,4,22.35,33.38,3.1100000000000003,1.14625,356.0,1018,4289,2.3,3997.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5608,3,21.3,32.66,3.1100000000000003,0.9575,348.0,1016,4244,1.7,3938.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5608,3,20.68,32.15,1.58,0.8775,339.0,1016,4254,1.4,3945.6875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5608,3,20.48,30.87,1.46,0.9175,12.0,1016,4210,1.2,3958.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5608,1,19.51,30.14,1.52,0.83375,349.0,1015,4070,1.5,3793.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5608,1,18.99,28.94,2.15,0.74625,347.0,1015,3951,1.5,3651.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5609,1,22.34,39.63,0.0,1.2666666666666666,356.0,1017,4652,2.3,4361.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5609,1,22.93,39.78,0.03333333333333333,1.633333333333333,13.0,1016,4500,3.2,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5609,1,23.36,39.37,0.02666666666666667,1.6416666666666666,41.0,1014,4390,2.4,4138.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5609,1,22.63,38.58,0.05333333333333334,1.4541666666666666,256.0,1014,4320,4.6,4074.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5609,1,22.28,37.52,0.02,1.4291666666666665,288.0,1013,4304,4.1,4109.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5609,1,22.08,36.62,0.3266666666666667,1.1375,264.0,1013,4289,2.3,4066.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5609,1,22.03,35.69,0.7533333333333334,0.9875,17.0,1013,4185,1.6,3900.3666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5609,1,21.72,34.74,0.6466666666666667,1.4083333333333334,36.0,1013,4058,2.4,3783.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5610,1,21.26,33.2,3.58,0.47124999999999995,195.0,1023,4438,1.6,4168.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5610,3,21.72,30.89,5.34,0.45875,306.0,1023,4359,1.6,4068.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5610,4,21.26,29.24,5.469999999999999,0.5175,174.0,1021,4279,1.3,3961.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5610,3,20.31,29.67,5.19,0.495,178.0,1020,4242,1.2,3924.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5610,3,19.85,30.33,3.5700000000000003,0.595,192.0,1019,4251,1.3,3911.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5610,3,19.9,30.4,2.27,0.8175,225.0,1018,4221,1.4,3892.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5610,3,18.42,29.97,1.34,0.8300000000000001,290.0,1018,4099,1.4,3809.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5610,1,17.79,29.86,1.28,0.9424999999999999,245.0,1018,3989,1.3,3717.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5611,1,24.18,32.44,0.006666666666666667,1.9333333333333333,202.0,1017,4647,4.5,4341.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5611,3,24.31,32.04,0.05666666666666667,1.9625000000000001,185.0,1016,4488,4.3,4181.222222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5611,3,23.88,31.7,0.07,1.7249999999999999,136.0,1015,4393,4.4,4078.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5611,3,24.19,31.28,0.09333333333333334,1.7666666666666666,212.0,1014,4310,4.5,4000.291666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5611,3,24.48,31.16,0.13666666666666666,1.8624999999999998,218.0,1013,4313,4.6,4012.354166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5611,3,24.19,30.86,0.13666666666666666,1.9250000000000003,223.0,1013,4367,4.6,4060.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5611,3,23.59,30.44,0.10333333333333333,1.8083333333333333,222.0,1013,4354,4.6,4033.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5611,3,23.76,29.97,0.09,1.8,223.0,1013,4282,4.6,3964.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5612,3,24.01,36.71,0.0,1.4541666666666666,281.0,1017,4575,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5612,3,25.2,37.05,0.0,1.7458333333333336,328.0,1016,4471,4.1,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5612,1,24.88,36.89,0.0,1.8666666666666667,25.0,1015,4381,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5612,1,24.42,36.14,0.026666666666666665,1.5666666666666669,360.0,1013,4281,3.4,4029.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5612,3,24.83,34.58,0.01,2.1166666666666667,22.0,1013,4218,4.8,3932.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5612,3,24.49,33.17,0.07333333333333333,2.175,28.0,1013,4177,5.4,3884.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5612,4,23.65,31.91,1.8099999999999998,2.0791666666666666,30.0,1013,4006,4.9,3694.020833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5612,3,22.18,31.43,0.12333333333333335,2.1958333333333333,28.0,1014,3862,5.6,3593.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5613,1,24.06,32.89,0.0,1.2875,21.0,1018,4691,3.1,4496.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5613,1,24.74,33.42,0.006666666666666667,1.4833333333333334,163.0,1017,4589,2.9,4292.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5613,1,24.77,33.39,0.0,1.375,170.0,1015,4442,2.6,4186.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5613,1,24.52,33.5,0.02,1.7208333333333332,323.0,1014,4386,3.8,4179.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5613,1,23.96,33.15,0.006666666666666667,2.5541666666666663,326.0,1014,4442,5.2,4309.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5613,1,23.29,32.58,0.02666666666666667,3.05,326.0,1014,4511,6.5,4303.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5613,1,23.0,32.16,0.006666666666666667,3.4541666666666666,323.0,1014,4528,6.9,4356.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5613,1,22.5,31.85,0.0,3.4458333333333333,323.0,1014,4473,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5614,1,23.84,34.06,0.0,1.3708333333333333,42.0,1017,4691,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5614,1,24.4,34.61,0.006666666666666667,1.5166666666666666,321.0,1017,4589,3.1,4296.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5614,1,24.44,34.59,0.0,1.3958333333333335,327.0,1015,4442,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5614,1,24.2,34.7,0.01,1.8791666666666669,330.0,1014,4386,4.4,4132.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5614,1,23.58,34.32,0.0,2.7625,330.0,1014,4444,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5614,1,22.86,33.61,0.0,3.2583333333333333,327.0,1014,4512,6.9,4355.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5614,1,22.49,33.2,0.0,3.7041666666666666,324.0,1014,4529,7.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5614,1,21.91,32.85,0.0,3.6416666666666666,319.0,1014,4473,7.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5615,3,25.19,36.19,1.41,1.085,331.0,1020,4483,1.7,4185.056666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5615,3,25.34,34.9,4.37,1.1325,343.0,1020,4372,1.4,4084.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5615,4,25.5,34.14,3.42,0.9975,0.0,1018,4292,1.6,3986.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5615,3,24.3,32.62,3.5599999999999996,0.9412499999999999,348.0,1016,4257,2.0,3944.1025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5615,3,24.02,32.44,2.75,1.03,358.0,1016,4268,1.6,3912.27,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5615,3,23.82,31.84,2.66,0.91125,357.0,1016,4239,1.5,3898.98,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5615,3,22.9,30.39,1.9500000000000002,0.9075,343.0,1015,4115,1.7,3814.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5615,3,21.66,29.71,1.99,0.80875,352.0,1016,3998,1.5,3717.4514285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5616,3,23.9,39.45,0.02,0.9291666666666667,223.0,1017,4541,1.9,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5616,3,23.45,39.14,0.14666666666666667,0.9333333333333333,239.0,1017,4411,1.8,4119.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5616,3,23.11,37.04,0.56,0.8875,310.0,1015,4317,1.8,4064.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5616,3,22.88,36.63,0.36,0.7875000000000001,294.0,1014,4284,1.7,4048.6111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5616,3,22.49,35.69,0.2,0.7916666666666666,252.0,1013,4292,1.6,4089.7777777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5616,3,22.53,34.37,0.5966666666666667,0.6499999999999999,330.0,1013,4265,1.6,3980.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5616,3,22.34,33.34,0.8166666666666667,0.9666666666666668,322.0,1013,4154,2.0,3840.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5616,3,21.35,31.97,1.3200000000000003,1.2875,335.0,1013,4038,2.3,3724.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5617,3,24.53,39.32,0.023333333333333334,1.5375,186.0,1017,4602,3.3,4285.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5617,3,24.98,39.03,0.10333333333333333,1.5708333333333333,190.0,1017,4455,2.4,4159.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5617,3,24.63,37.98,0.15333333333333332,1.3125000000000002,199.0,1015,4351,2.3,4085.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5617,1,24.26,37.45,0.07333333333333333,0.8208333333333334,235.0,1014,4291,1.5,4029.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5617,1,23.91,36.45,0.20333333333333334,0.9333333333333333,241.0,1014,4269,1.7,4045.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5617,1,23.39,35.27,0.9799999999999999,1.2541666666666664,131.0,1013,4248,2.4,4015.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5617,3,22.78,33.8,1.1900000000000002,1.5,139.0,1013,4127,2.7,3857.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5617,3,22.04,32.72,0.8500000000000001,1.5666666666666669,89.0,1013,4002,2.5,3730.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5618,3,23.37,35.18,0.6400000000000001,0.83625,323.0,1019,4534,1.6,4243.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5618,3,23.58,35.1,0.86,1.19625,345.0,1019,4433,2.0,4161.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5618,3,23.23,34.85,0.75,1.23,0.0,1017,4344,2.1,4086.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5618,3,22.96,33.76,1.2999999999999998,1.03375,357.0,1016,4255,2.0,3979.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5618,3,22.81,32.29,2.62,1.2974999999999999,8.0,1015,4205,3.2,3893.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5618,4,22.47,29.99,3.47,1.26125,18.0,1015,4150,3.4,3841.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5618,4,22.42,29.36,3.4699999999999998,1.20875,20.0,1015,3971,4.2,3675.66625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5618,4,21.33,28.27,2.34,1.13,28.0,1015,3833,3.6,3535.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5619,1,24.33,35.84,0.0,1.5666666666666667,304.0,1018,4574,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5619,3,24.41,35.99,0.10666666666666667,1.6958333333333333,318.0,1017,4443,3.7,4141.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5619,1,25.19,35.8,0.17,2.0208333333333335,319.0,1016,4346,4.7,4096.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5619,1,24.95,34.69,0.15666666666666665,1.9958333333333331,318.0,1014,4318,4.3,4072.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5619,1,23.41,33.9,0.13,1.6416666666666668,330.0,1014,4326,3.0,4129.583333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5619,3,23.4,33.09,0.39,1.6916666666666669,160.0,1013,4306,3.3,4050.7666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5619,3,24.17,32.36,0.6066666666666667,1.8083333333333331,322.0,1013,4207,4.2,3924.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5619,3,23.87,31.45,1.5433333333333334,1.9958333333333331,324.0,1014,4090,5.1,3831.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5620,3,24.55,35.56,1.54,1.115,324.0,1021,4480,2.1,4181.971666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5620,3,24.71,34.23,4.77,1.08375,338.0,1021,4371,1.6,4085.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5620,4,24.9,33.23,3.83,0.9625,344.0,1019,4290,1.5,3986.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5620,3,23.57,31.8,3.2800000000000002,0.91625,343.0,1017,4255,1.9,3954.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5620,3,23.26,31.76,3.56,1.0175,359.0,1017,4267,1.7,3891.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5620,3,22.99,31.13,2.9000000000000004,0.8125,354.0,1017,4237,1.4,3889.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5620,3,21.98,29.85,2.09,0.85375,341.0,1016,4112,1.6,3812.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5620,1,20.91,29.04,2.0700000000000003,0.7037500000000001,343.0,1016,3995,1.4,3713.808571428571,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5621,1,21.48,36.02,0.013333333333333334,1.4375,38.0,1017,4636,3.6,4328.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5621,1,21.94,35.83,0.06666666666666667,1.3499999999999999,50.0,1017,4482,3.3,4207.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5621,1,21.99,35.46,0.13333333333333333,1.3499999999999999,272.0,1015,4389,3.5,4106.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5621,1,21.85,34.64,0.15,1.1958333333333333,267.0,1015,4307,4.3,4031.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5621,1,21.81,34.16,0.38333333333333336,1.35,265.0,1014,4303,4.5,4115.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5621,1,21.53,33.57,0.2666666666666667,1.4249999999999998,268.0,1014,4349,4.4,4169.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5621,1,21.15,32.82,0.39,1.4041666666666668,255.0,1013,4340,4.2,4103.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5621,1,20.84,32.23,0.11333333333333333,1.3458333333333332,277.0,1014,4273,4.2,4020.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5622,3,23.87,40.41,0.013333333333333334,1.8166666666666669,92.0,1016,4585,4.3,4258.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5622,3,24.58,39.78,0.24,1.4875,76.0,1016,4441,3.2,4154.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5622,3,24.28,39.19,0.33,1.4833333333333334,71.0,1015,4348,2.6,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5622,3,23.88,38.5,0.21666666666666667,0.8375,69.0,1013,4276,2.0,4015.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5622,3,24.14,37.26,0.16666666666666669,1.65,65.0,1013,4241,3.4,4007.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5622,3,24.13,35.5,0.8433333333333334,2.208333333333333,77.0,1013,4211,3.8,3969.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5622,3,23.47,34.38,0.51,2.3041666666666667,82.0,1013,4080,4.7,3780.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5622,4,23.04,33.75,0.4033333333333333,2.0708333333333333,75.0,1013,3943,4.7,3649.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5623,3,24.68,39.24,0.10333333333333333,1.0583333333333333,88.0,1017,4539,2.7,4213.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5623,3,25.01,38.98,0.21,1.1541666666666668,87.0,1017,4419,3.3,4121.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5623,3,24.53,38.1,0.6733333333333335,0.7791666666666667,43.0,1015,4320,1.8,4067.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5623,3,23.89,37.4,0.6533333333333333,0.7,341.0,1014,4259,1.8,3973.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5623,3,23.6,36.49,0.33333333333333337,0.7374999999999999,12.0,1013,4245,1.9,3972.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5623,3,23.68,34.05,1.2633333333333332,1.4,73.0,1013,4209,2.7,3950.611111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5623,3,23.16,33.04,0.9966666666666667,1.6541666666666668,75.0,1013,4078,3.1,3780.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5623,3,22.29,32.65,0.7733333333333334,1.7708333333333335,78.0,1013,3951,3.2,3650.5416666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5624,3,24.47,38.08,0.0,0.95375,294.0,1017,4564,2.1,4265.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5624,3,25.38,38.31,0.03,1.25375,347.0,1016,4460,3.7,4178.556666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5624,1,25.15,38.1,0.01,1.4675,15.0,1015,4370,3.7,4056.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5624,1,24.5,37.24,0.05,1.3162500000000001,12.0,1013,4272,3.1,4014.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5624,3,24.98,35.71,0.14,1.91125,27.0,1013,4214,4.2,3913.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5624,3,24.66,34.04,0.32999999999999996,1.97125,33.0,1013,4171,5.0,3885.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5624,4,23.92,32.69,2.9299999999999997,1.7675,30.0,1013,4000,4.7,3687.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5624,3,22.57,32.2,0.3,1.7912499999999998,33.0,1014,3859,5.3,3591.943333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5625,3,24.14,39.02,0.07666666666666667,0.9833333333333334,6.0,1017,4514,2.4,4194.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5625,3,24.56,38.79,0.49666666666666665,0.8916666666666667,13.0,1017,4391,2.9,4122.466666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5625,3,23.69,37.22,1.7266666666666668,1.1208333333333333,5.0,1016,4301,2.5,4016.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5625,3,23.54,36.44,0.42666666666666664,1.0916666666666668,353.0,1014,4260,2.0,3950.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5625,3,22.8,35.94,0.42666666666666664,0.9874999999999999,2.0,1014,4268,2.0,3951.361111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5625,3,23.08,34.44,0.9466666666666668,1.5625,31.0,1013,4232,3.0,3890.4166666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5625,3,22.03,33.64,0.91,1.2999999999999998,27.0,1013,4109,2.9,3775.9166666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5625,3,21.67,32.56,1.1600000000000001,1.4541666666666666,32.0,1014,3992,3.4,3692.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5626,3,24.38,37.69,0.01,0.675,335.0,1017,4558,1.5,4257.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5626,3,25.01,37.73,0.06999999999999999,1.03,336.0,1016,4442,2.0,4153.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5626,3,24.9,37.45,0.06,1.2200000000000002,22.0,1015,4348,2.7,4071.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5626,3,24.38,36.8,0.1,0.9337500000000001,38.0,1013,4266,2.3,3993.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5626,3,24.28,35.51,0.27,1.57125,79.0,1013,4220,2.9,3900.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5626,3,23.99,33.86,0.6599999999999999,1.7737500000000002,62.0,1013,4176,3.2,3870.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5626,3,23.34,32.4,6.67,1.66375,56.0,1013,4017,3.0,3699.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5626,4,22.58,31.82,0.57,1.6087500000000001,44.0,1013,3882,3.4,3600.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5627,3,24.7,39.52,0.5166666666666666,1.1375,101.0,1017,4550,3.3,4213.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5627,3,24.7,39.2,0.6766666666666666,1.2125,71.0,1017,4418,3.5,4118.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5627,3,24.29,37.83,0.5033333333333334,1.0125,29.0,1015,4325,2.3,4045.444444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5627,3,23.97,37.1,0.6266666666666667,0.6791666666666667,346.0,1014,4263,1.8,3973.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5627,3,23.74,36.2,0.3166666666666667,1.0875,358.0,1013,4242,2.6,3959.361111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5627,3,23.86,34.57,1.0766666666666667,1.6708333333333334,78.0,1013,4208,3.4,3907.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5627,3,23.33,33.17,1.4,1.8250000000000002,84.0,1013,4082,3.5,3755.583333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5627,4,22.78,32.82,1.2999999999999998,1.7708333333333333,79.0,1013,3952,3.9,3648.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5628,3,23.7,40.68,0.01,1.7416666666666667,106.0,1016,4585,4.2,4256.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5628,3,24.42,40.03,0.20333333333333337,1.3708333333333331,88.0,1016,4439,3.2,4151.233333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5628,3,24.09,39.43,0.2733333333333334,1.3333333333333335,73.0,1015,4347,2.6,4083.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5628,3,23.74,38.72,0.23333333333333334,0.7625000000000001,67.0,1013,4276,2.0,4012.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5628,3,23.96,37.54,0.1433333333333333,1.4458333333333333,13.0,1013,4242,3.5,3979.291666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5628,3,23.89,35.81,0.7266666666666667,2.066666666666667,83.0,1013,4214,3.9,3961.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5628,3,23.26,34.59,0.6266666666666667,2.1875,84.0,1013,4084,4.9,3784.4047619047624,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5628,4,22.91,34.04,0.33,2.0041666666666664,70.0,1013,3949,4.9,3654.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5629,3,20.83,31.08,1.26,0.8425,338.0,1022,4487,2.2,4188.223333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5629,1,20.71,30.11,2.96,0.7537499999999999,346.0,1021,4374,1.6,4094.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5629,4,21.07,29.2,4.02,0.69875,10.0,1020,4291,1.6,3985.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5629,3,19.53,28.16,3.41,0.60375,336.0,1018,4250,1.3,3942.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5629,3,19.09,28.07,2.18,0.675,353.0,1017,4261,1.5,3925.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5629,3,18.9,27.08,2.29,0.55125,341.0,1017,4225,1.3,3925.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5629,3,17.57,26.39,2.1,0.575,327.0,1017,4094,1.3,3807.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5629,1,16.87,25.07,1.9900000000000002,0.43,151.0,1017,3976,1.4,3712.0014285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5630,4,18.26,27.09,3.55,0.61625,318.0,1025,4475,1.5,4173.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5630,3,17.73,25.98,5.25,0.52125,288.0,1024,4386,1.5,4104.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5630,3,17.68,24.11,6.53,0.7112499999999999,283.0,1022,4298,1.9,4006.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5630,3,16.86,23.83,6.98,0.8325,276.0,1021,4225,1.7,3939.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5630,3,16.38,24.06,6.539999999999999,0.8462500000000001,325.0,1020,4186,1.7,3880.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5630,4,15.83,22.93,6.050000000000001,0.795,332.0,1019,4114,2.3,3807.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5630,3,15.09,23.02,3.6599999999999997,0.94625,354.0,1019,3941,2.4,3644.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5630,3,13.57,22.57,3.2,0.9550000000000001,344.0,1019,3821,1.9,3534.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5631,1,23.43,34.28,0.07333333333333333,1.920833333333333,4.0,1016,4529,4.9,4213.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5631,1,23.79,33.74,0.08666666666666667,1.6,7.0,1015,4418,2.9,4212.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5631,1,23.75,34.26,0.04,1.3833333333333333,9.0,1014,4354,2.1,4087.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5631,1,23.8,35.11,0.02666666666666667,1.5625,1.0,1012,4263,3.3,3989.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5631,1,24.1,35.52,0.013333333333333334,1.8249999999999997,354.0,1012,4305,3.9,4074.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5631,1,24.23,35.12,0.02666666666666667,2.404166666666667,348.0,1011,4386,5.3,4190.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5631,1,23.73,34.33,0.0,2.3,349.0,1011,4409,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5631,1,23.35,33.64,0.0,2.083333333333333,351.0,1012,4356,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5632,1,20.1,33.86,0.14,1.8625,27.0,1017,4540,4.6,4284.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5632,1,20.34,34.1,0.14333333333333334,2.0166666666666666,40.0,1017,4452,5.0,4131.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5632,1,20.28,33.87,0.18333333333333332,1.75,40.0,1015,4367,4.8,4100.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5632,1,20.34,34.32,0.14,1.8333333333333335,35.0,1015,4354,4.3,4102.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5632,1,20.61,34.88,0.04666666666666667,2.2041666666666666,30.0,1014,4413,4.2,4187.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5632,1,20.64,34.54,0.08,2.3541666666666665,13.0,1014,4518,4.4,4326.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5632,1,20.29,33.98,0.04666666666666667,2.4458333333333333,274.0,1013,4563,4.7,4369.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5632,1,19.92,33.36,0.11333333333333333,2.425,9.0,1014,4533,4.5,4301.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5633,3,23.49,38.48,0.19333333333333336,0.8,256.0,1017,4508,1.5,4203.972222222222,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5633,3,23.4,37.61,0.8633333333333333,0.6666666666666666,2.0,1017,4390,1.4,4091.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5633,3,23.57,35.62,1.5333333333333334,0.7666666666666666,334.0,1016,4308,1.5,4027.388888888889,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5633,3,22.99,35.22,1.6900000000000004,0.5833333333333334,319.0,1014,4288,1.8,4024.261904761905,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5633,3,22.64,34.57,0.71,0.5291666666666667,317.0,1014,4304,1.4,4032.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5633,3,22.57,33.38,1.7533333333333334,0.5166666666666667,339.0,1014,4291,1.4,3963.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5633,4,22.47,32.56,2.2133333333333334,0.65,319.0,1013,4191,1.4,3859.0416666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5633,4,21.6,31.48,2.6566666666666663,0.675,304.0,1014,4078,1.5,3775.645833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5634,1,18.97,30.07,0.04666666666666667,1.7541666666666667,22.0,1019,4525,3.5,4229.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5634,1,19.32,30.53,0.09,1.6166666666666667,17.0,1018,4414,3.3,4096.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5634,1,19.38,30.45,0.09666666666666665,1.55,14.0,1017,4355,3.3,4071.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5634,1,19.23,30.5,0.12666666666666668,1.7125,4.0,1016,4315,3.4,4035.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5634,1,19.42,30.56,0.08,1.8833333333333333,322.0,1016,4356,3.7,4126.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5634,1,19.23,30.21,0.18,1.875,320.0,1015,4466,3.8,4270.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5634,1,18.61,29.51,0.29333333333333333,1.9083333333333332,317.0,1015,4514,3.8,4292.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5634,1,18.21,29.24,0.36,1.7833333333333332,309.0,1015,4481,3.5,4256.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5635,3,17.16,27.57,5.08,0.66625,352.0,1024,4470,1.5,4182.522857142858,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5635,4,16.49,26.56,6.449999999999999,0.64125,275.0,1024,4379,1.7,4089.212857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5635,3,17.05,25.31,8.63,0.7,352.0,1022,4292,1.9,3986.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5635,4,17.15,24.49,9.389999999999999,1.48,268.0,1021,4207,3.2,3910.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5635,4,15.46,24.96,5.89,1.205,20.0,1021,4146,4.7,3826.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5635,3,14.55,24.43,4.8500000000000005,1.6375,9.0,1020,4047,5.5,3748.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5635,1,12.98,24.25,3.2100000000000004,1.82875,2.0,1020,3833,5.0,3546.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5635,1,11.51,24.03,2.46,1.54,350.0,1019,3705,4.5,3409.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5636,1,20.22,35.83,0.0,1.5375,354.0,1017,4666,4.1,4372.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5636,1,20.63,36.06,0.04,1.7208333333333334,354.0,1017,4509,3.9,4230.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5636,1,20.72,35.49,0.18666666666666668,1.4708333333333332,8.0,1015,4388,4.5,4052.2916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5636,1,20.55,34.96,0.19666666666666666,1.2166666666666666,292.0,1014,4313,4.6,4033.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5636,1,20.12,33.96,0.39,1.0625,314.0,1014,4301,4.1,4066.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5636,1,19.66,32.92,0.44666666666666666,1.2708333333333333,326.0,1014,4297,4.2,4046.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5636,1,19.36,31.67,0.6866666666666665,1.229166666666667,348.0,1014,4203,3.6,3932.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5636,1,18.73,30.67,0.9333333333333333,1.1916666666666667,24.0,1014,4079,3.1,3809.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5637,1,20.98,35.53,0.19,1.975,328.0,1017,4489,4.3,4243.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5637,1,21.62,35.72,0.61,1.6916666666666664,324.0,1017,4408,3.5,4085.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5637,1,21.54,35.79,0.8666666666666667,1.4625,327.0,1015,4337,3.2,4056.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5637,1,21.62,36.4,0.42333333333333334,1.3375,330.0,1014,4312,2.5,4021.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5637,1,22.02,37.01,0.16333333333333333,1.3083333333333333,344.0,1014,4360,2.9,4153.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5637,1,22.01,36.7,0.08,1.3,355.0,1013,4486,2.6,4359.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5637,1,21.55,36.14,0.15333333333333335,1.3916666666666666,356.0,1013,4543,2.4,4406.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5637,1,21.05,35.54,0.02,1.3583333333333334,5.0,1013,4520,3.0,4326.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5638,1,19.78,34.34,0.0,1.9749999999999999,1.0,1018,4678,6.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5638,1,20.47,33.91,0.006666666666666667,2.154166666666667,7.0,1017,4519,5.8,4227.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5638,1,20.29,33.67,0.42,1.5708333333333333,17.0,1015,4395,4.6,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5638,1,19.66,32.74,0.36,1.0791666666666666,7.0,1015,4313,3.4,4032.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5638,1,19.18,31.66,0.6433333333333334,0.9666666666666667,336.0,1015,4310,2.6,4061.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5638,1,18.65,30.84,0.8833333333333333,0.9916666666666666,353.0,1014,4317,2.5,4015.541666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5638,1,18.16,30.01,0.9899999999999999,1.1916666666666669,360.0,1014,4243,2.5,3956.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5638,1,17.48,28.74,1.1833333333333333,1.1041666666666665,25.0,1014,4131,2.7,3840.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5639,1,20.15,35.73,0.006666666666666667,1.85,352.0,1017,4672,4.6,4391.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5639,1,20.39,35.9,0.04666666666666667,1.8208333333333333,344.0,1017,4513,4.2,4222.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5639,1,20.38,35.46,0.05,1.7125,2.0,1015,4396,4.4,4128.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5639,1,19.82,34.6,0.23999999999999996,1.4333333333333331,282.0,1014,4332,4.1,4079.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5639,1,19.19,33.59,0.24333333333333332,1.4,318.0,1014,4327,3.9,4129.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5639,1,18.85,32.86,0.3533333333333333,1.5666666666666664,297.0,1014,4325,3.8,4120.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5639,1,18.63,31.92,0.4433333333333333,1.4458333333333333,302.0,1013,4239,3.7,3981.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5639,1,18.22,30.69,0.57,1.3833333333333333,348.0,1014,4117,3.2,3853.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5640,1,20.23,32.71,0.05333333333333333,1.9333333333333331,40.0,1017,4550,4.7,4300.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5640,1,20.42,32.94,0.03333333333333333,2.0666666666666664,51.0,1016,4465,4.9,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5640,1,20.39,32.72,0.05333333333333334,1.833333333333333,49.0,1015,4374,4.8,4120.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5640,1,20.42,33.03,0.06666666666666667,1.9541666666666666,23.0,1014,4360,4.5,4103.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5640,1,20.67,33.55,0.006666666666666667,2.404166666666667,32.0,1014,4420,4.8,4194.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5640,1,20.84,33.25,0.02,2.6374999999999997,10.0,1013,4523,4.9,4332.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5640,1,20.66,32.75,0.013333333333333334,2.7124999999999995,360.0,1013,4566,4.9,4368.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5640,1,20.32,32.16,0.0,2.6708333333333334,4.0,1014,4535,5.2,4303.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5641,1,19.99,29.77,0.54,1.3916666666666668,19.0,1019,4489,4.1,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5641,1,20.42,29.98,1.0166666666666666,1.3041666666666667,6.0,1018,4396,3.5,4074.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5641,1,20.3,29.97,1.0766666666666667,1.1791666666666667,2.0,1017,4332,3.1,4049.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5641,1,20.3,30.66,0.8300000000000001,1.0333333333333334,3.0,1016,4300,3.1,4019.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5641,1,20.61,31.21,0.5666666666666667,0.9708333333333333,8.0,1016,4343,3.0,4101.833333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5641,1,20.69,31.09,0.42666666666666664,0.9874999999999999,6.0,1015,4459,3.1,4289.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5641,1,20.18,30.54,0.30000000000000004,0.9125000000000001,11.0,1015,4526,2.7,4346.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5641,1,19.6,30.07,0.4733333333333333,0.9791666666666667,6.0,1015,4502,2.5,4232.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5642,3,23.3,36.06,0.12,0.9333333333333333,8.0,1018,4546,2.1,4257.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5642,3,23.99,36.36,0.15333333333333332,1.3916666666666666,18.0,1018,4453,2.6,4173.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5642,1,23.73,36.27,0.17333333333333334,1.6583333333333332,22.0,1016,4369,3.6,4065.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5642,3,23.22,35.3,0.3866666666666667,1.5916666666666668,22.0,1014,4264,3.6,3993.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5642,3,23.51,33.25,1.31,1.9250000000000003,45.0,1014,4188,4.1,3879.190476190476,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5642,4,22.87,31.33,2.7233333333333336,1.8416666666666668,40.0,1014,4123,4.0,3804.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5642,4,22.48,30.65,0.8900000000000001,1.8208333333333333,34.0,1014,3917,4.0,3620.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5642,3,21.12,29.96,0.9566666666666667,1.6291666666666669,34.0,1014,3769,3.7,3476.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5643,3,20.97,31.94,1.83,0.86625,317.0,1022,4501,1.9,4221.12,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5643,3,20.68,31.32,4.28,0.7874999999999999,301.0,1022,4400,1.9,4100.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5643,3,20.87,29.72,5.52,0.81125,320.0,1020,4308,1.6,4013.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5643,3,19.59,29.28,4.65,0.88625,294.0,1018,4236,1.7,3957.712857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5643,3,19.62,27.85,4.88,0.935,335.0,1018,4203,2.1,3900.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5643,4,19.09,26.2,7.87,0.7675000000000001,313.0,1018,4149,1.8,3843.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5643,3,18.81,25.74,5.86,0.7775000000000001,17.0,1017,3979,1.8,3675.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5643,3,17.38,24.92,4.81,0.85875,30.0,1017,3855,2.0,3555.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5644,1,20.99,32.38,0.45333333333333337,1.5166666666666666,342.0,1018,4477,2.9,4221.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5644,1,21.42,32.44,0.6866666666666668,1.4333333333333333,330.0,1017,4418,3.0,4097.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5644,1,21.28,32.2,0.5233333333333334,1.3458333333333332,325.0,1016,4350,3.2,4091.2333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5644,1,21.31,32.77,0.3,1.3666666666666667,324.0,1015,4339,2.9,4073.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5644,1,21.53,33.33,0.21333333333333332,1.5916666666666666,331.0,1014,4392,3.0,4153.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5644,1,21.39,33.1,0.14,1.6291666666666669,343.0,1014,4517,3.5,4332.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5644,1,20.97,32.58,0.17333333333333334,1.5875,357.0,1014,4578,3.6,4382.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5644,1,20.64,32.05,0.02666666666666667,1.7166666666666668,20.0,1014,4560,3.7,4334.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5645,1,19.28,36.06,0.0,1.22875,340.0,1019,4658,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5645,1,19.67,36.2,0.01,1.125,13.0,1018,4505,3.2,4221.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5645,1,19.85,36.11,0.06,0.89625,56.0,1016,4402,2.5,4073.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5645,1,20.26,35.95,0.61,0.8662500000000001,332.0,1015,4300,2.0,3997.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5645,1,20.48,34.7,1.9500000000000002,0.7750000000000001,322.0,1015,4278,2.3,4019.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5645,1,20.07,32.29,2.6799999999999997,0.68,333.0,1014,4305,2.2,4025.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5645,1,19.53,31.75,2.78,0.7075,323.0,1014,4265,1.9,3949.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5645,1,18.95,30.3,3.7699999999999996,0.57125,342.0,1015,4160,1.4,3837.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5646,1,21.34,35.65,0.10333333333333333,2.025,317.0,1017,4490,2.9,4238.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5646,1,21.78,35.82,0.39,1.85,304.0,1016,4407,2.8,4084.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5646,1,21.73,35.94,0.6633333333333333,1.5291666666666668,301.0,1015,4340,2.6,4060.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5646,1,21.76,36.61,0.38666666666666666,1.3083333333333333,305.0,1014,4314,2.2,4022.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5646,1,22.05,37.22,0.13999999999999999,1.2708333333333335,313.0,1013,4362,2.3,4158.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5646,1,22.08,36.94,0.13999999999999999,1.2958333333333334,328.0,1013,4489,2.8,4353.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5646,1,21.73,36.38,0.06666666666666667,1.3291666666666666,350.0,1012,4550,2.7,4362.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5646,1,21.32,35.8,0.02,1.2791666666666668,353.0,1013,4528,3.2,4305.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5647,3,19.9,32.55,0.1,1.07375,58.0,1020,4611,2.6,4319.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5647,3,20.38,32.29,0.31,1.0387499999999998,67.0,1020,4464,2.5,4165.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5647,1,20.2,31.41,0.43,0.8875000000000001,92.0,1018,4359,2.0,4091.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5647,1,19.27,30.92,0.36,0.5487500000000001,107.0,1016,4305,1.7,4048.368,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5647,1,18.68,30.0,0.43,0.5149999999999999,90.0,1016,4288,0.9,4073.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5647,1,18.53,28.58,1.2100000000000002,0.70125,87.0,1016,4268,1.4,4046.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5647,1,18.11,26.78,2.52,0.94625,120.0,1015,4155,1.8,3858.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5647,1,17.39,25.84,2.14,1.0374999999999999,95.0,1016,4029,2.0,3757.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5648,1,21.0,33.25,0.16,0.85375,31.0,1020,4505,1.9,4225.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5648,3,21.18,32.81,1.5,0.97125,25.0,1020,4389,1.8,4102.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5648,3,20.45,31.13,2.81,1.0362500000000001,44.0,1018,4289,1.9,4033.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5648,3,20.26,30.6,1.4,0.955,40.0,1016,4227,2.1,3928.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5648,3,19.82,29.94,1.36,0.90375,31.0,1016,4218,1.9,3931.8316666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5648,3,19.44,28.34,1.77,0.82125,48.0,1016,4169,1.6,3865.047142857143,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5648,3,18.28,28.74,0.73,0.8,24.0,1015,4016,2.0,3728.232,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5648,3,17.42,26.88,1.09,0.85875,35.0,1016,3899,1.8,3587.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5649,3,23.23,37.3,0.12,1.1275,14.0,1018,4504,2.4,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5649,3,23.48,36.41,1.42,1.255,20.0,1018,4389,2.5,4115.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5649,3,22.85,34.93,2.29,1.3062500000000001,27.0,1017,4287,3.0,4011.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5649,3,22.57,34.96,1.13,1.3762500000000002,12.0,1015,4235,2.8,3923.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5649,3,22.34,33.73,0.56,1.19125,11.0,1015,4229,2.9,3924.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5649,3,21.73,31.69,1.17,1.20875,29.0,1015,4179,2.3,3901.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5649,3,20.67,32.2,0.36000000000000004,1.22875,14.0,1014,4028,2.6,3751.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5649,3,19.95,30.34,1.08,1.1087500000000001,28.0,1015,3911,2.1,3602.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5650,3,23.72,37.48,0.19666666666666666,1.1500000000000001,348.0,1018,4504,1.5,4209.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5650,3,24.05,36.58,1.2666666666666668,1.1625,352.0,1018,4387,2.0,4109.466666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5650,3,23.74,34.95,2.2533333333333334,1.2083333333333335,9.0,1016,4288,2.2,3992.595238095238,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5650,3,23.28,34.6,1.6300000000000001,1.25,351.0,1015,4240,2.0,3930.291666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5650,3,22.89,34.28,0.8033333333333335,1.0916666666666668,358.0,1014,4243,2.0,3924.354166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5650,3,22.53,32.11,0.8999999999999999,1.2125,18.0,1014,4193,1.6,3916.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5650,3,21.79,32.2,0.8166666666666667,1.2166666666666668,6.0,1014,4048,1.8,3772.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5650,3,21.29,31.15,1.6099999999999999,1.0125,23.0,1014,3932,1.7,3629.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5651,1,18.55,30.72,0.23333333333333334,1.8541666666666667,26.0,1020,4507,4.6,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5651,1,19.09,31.12,0.33666666666666667,1.525,14.0,1019,4403,4.2,4078.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5651,1,19.1,31.06,0.39666666666666667,1.425,9.0,1018,4342,3.7,4056.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5651,1,19.01,31.41,0.5166666666666667,1.5583333333333333,13.0,1017,4305,3.6,4021.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5651,1,19.25,31.68,0.35333333333333333,1.6708333333333334,4.0,1017,4346,3.7,4105.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5651,1,19.02,31.4,0.3866666666666667,1.55,345.0,1016,4458,3.8,4280.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5651,1,18.24,30.84,0.4066666666666666,1.5,347.0,1016,4516,3.5,4338.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5651,1,17.75,30.43,0.5033333333333334,1.3625,339.0,1016,4485,3.4,4221.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5652,3,24.81,36.86,0.28,1.08375,39.0,1018,4526,1.9,4228.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5652,3,24.92,36.42,0.6599999999999999,1.1125,53.0,1018,4410,1.7,4122.002,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5652,3,24.61,35.23,1.8699999999999999,1.01125,44.0,1016,4306,2.0,4036.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5652,3,23.93,34.32,1.34,0.9712500000000001,48.0,1015,4246,2.2,3979.568,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5652,1,23.45,33.31,0.99,1.02,61.0,1014,4231,2.2,3912.0485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5652,3,23.39,31.61,2.3200000000000003,0.8675,54.0,1014,4190,1.8,3887.611666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5652,1,22.08,30.57,2.1900000000000004,1.0625,54.0,1014,4044,1.6,3738.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5652,3,21.53,29.87,2.0700000000000003,1.0787499999999999,58.0,1014,3922,1.9,3624.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5653,3,21.93,34.63,0.36,0.9675,353.0,1019,4523,1.6,4235.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5653,3,21.95,34.05,0.9,0.9012500000000001,14.0,1019,4407,1.7,4120.798,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5653,3,21.93,32.05,2.67,1.0625,33.0,1017,4305,1.7,4014.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5653,3,21.04,31.88,1.45,1.03125,44.0,1016,4245,1.9,3968.368,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5653,3,20.78,30.71,1.3399999999999999,1.04125,70.0,1015,4225,1.8,3905.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5653,3,20.62,29.09,2.58,0.7962499999999999,76.0,1015,4181,1.4,3873.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5653,3,19.4,28.19,3.4499999999999997,1.10375,27.0,1015,4028,1.6,3730.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5653,3,18.72,27.29,2.75,1.1462499999999998,31.0,1015,3909,1.5,3608.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5654,1,24.5,37.16,0.06,1.4337499999999999,314.0,1019,4572,2.3,4284.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5654,1,24.67,36.96,0.31,1.36375,322.0,1018,4440,2.2,4142.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5654,3,24.87,35.94,0.7100000000000002,1.42125,328.0,1017,4348,2.3,4086.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5654,3,24.35,35.13,0.72,1.4075,318.0,1015,4326,2.7,4079.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5654,1,23.41,34.43,0.6799999999999999,1.41625,354.0,1015,4341,2.1,4144.768,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5654,3,23.69,33.32,1.22,1.48,334.0,1014,4325,2.3,4075.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5654,1,23.82,31.76,2.13,1.3162500000000001,336.0,1014,4237,2.6,3939.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5654,3,23.36,30.4,2.0500000000000003,1.43125,346.0,1014,4130,2.9,3857.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5655,1,20.54,35.57,0.0,1.9874999999999998,241.0,1017,4676,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5655,1,21.03,35.72,0.0,2.020833333333333,247.0,1017,4548,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5655,1,21.02,35.61,0.006666666666666667,1.9666666666666668,239.0,1015,4449,3.8,4159.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5655,1,21.3,35.54,0.08,1.9500000000000002,240.0,1013,4346,3.3,4061.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5655,1,21.67,34.42,0.25666666666666665,1.9625,256.0,1013,4294,3.3,4068.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5655,1,21.47,33.28,0.060000000000000005,2.033333333333333,277.0,1013,4296,3.4,4097.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5655,1,20.88,32.23,0.09666666666666668,2.2083333333333335,290.0,1013,4215,3.6,3964.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5655,1,20.25,31.17,0.27666666666666667,2.1958333333333333,303.0,1014,4088,3.5,3830.1333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5657,1,21.09,35.16,0.0,1.4,312.0,1019,4660,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5657,1,21.47,35.33,0.0,1.34125,315.0,1018,4521,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5657,1,21.46,35.25,0.0,1.0862500000000002,298.0,1016,4424,2.7,4107.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5657,1,21.88,35.35,0.19,1.075,287.0,1015,4323,2.5,4029.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5657,1,22.11,34.38,0.6000000000000001,1.21,29.0,1015,4286,2.7,4039.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5657,1,21.7,32.49,1.3000000000000003,1.2325,301.0,1014,4304,2.5,4078.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5657,1,21.04,31.88,1.15,1.315,320.0,1014,4260,2.6,3995.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5657,1,20.36,30.57,2.7100000000000004,1.175,311.0,1015,4147,2.3,3865.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5658,1,20.42,37.85,0.0,1.7916666666666667,351.0,1017,4672,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5658,1,20.95,38.04,0.0,2.05,43.0,1017,4517,4.4,4236.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5658,1,20.98,37.57,0.07333333333333335,1.5916666666666666,13.0,1015,4395,3.4,4072.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5658,1,21.04,37.14,0.21000000000000002,1.0458333333333334,351.0,1014,4313,3.7,4021.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5658,1,20.92,36.01,0.18666666666666668,1.0750000000000002,315.0,1014,4301,2.8,4070.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5658,3,20.48,34.99,0.52,1.225,340.0,1013,4301,2.4,3992.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5658,3,20.04,33.97,0.6866666666666666,1.2416666666666667,348.0,1013,4215,2.1,3949.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5658,1,19.42,33.15,0.7333333333333334,1.3125,66.0,1013,4092,2.5,3795.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5659,1,19.85,35.79,0.006666666666666667,2.1166666666666663,298.0,1017,4611,4.4,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5659,1,20.25,35.92,0.02,1.9708333333333334,48.0,1017,4473,4.3,4210.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5659,1,20.35,36.02,0.0,1.8250000000000002,296.0,1015,4395,3.8,4117.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5659,1,20.6,36.28,0.18000000000000002,1.8666666666666667,280.0,1014,4302,3.5,4023.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5659,1,20.87,35.59,0.38666666666666666,2.2249999999999996,277.0,1014,4301,3.9,4067.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5659,1,20.77,34.51,0.4066666666666667,2.283333333333333,280.0,1013,4327,3.9,4095.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5659,1,20.36,33.78,0.6733333333333335,2.3541666666666665,279.0,1013,4315,4.0,4042.2333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5659,1,19.96,32.8,0.7233333333333334,2.245833333333333,326.0,1013,4228,3.9,3944.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5660,1,17.29,32.79,0.02,1.8458333333333332,353.0,1018,4609,5.0,4276.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5660,1,17.57,32.9,0.04666666666666667,1.6874999999999998,360.0,1017,4461,4.4,4211.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5660,1,17.63,32.83,0.06,1.45,360.0,1016,4380,3.6,4095.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5660,1,17.67,32.9,0.4033333333333333,1.4249999999999998,304.0,1015,4286,3.3,3989.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5660,1,17.86,32.05,0.6566666666666667,1.7083333333333333,289.0,1015,4288,3.9,4043.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5660,3,17.79,31.0,1.0366666666666666,1.6958333333333333,289.0,1014,4321,3.7,4089.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5660,1,17.33,30.13,1.2233333333333334,1.7333333333333334,284.0,1014,4314,4.0,4040.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5660,1,16.9,28.9,1.5533333333333332,1.6166666666666667,291.0,1014,4239,3.7,3952.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5661,3,18.96,28.8,2.1599999999999997,0.75875,264.0,1024,4480,2.3,4176.695,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5661,1,18.92,27.34,4.22,0.605,5.0,1023,4373,1.9,4095.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5661,4,19.57,26.28,6.24,0.6000000000000001,190.0,1021,4291,1.8,3990.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5661,3,17.87,25.41,5.039999999999999,0.5062500000000001,339.0,1019,4246,1.5,3940.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5661,3,17.2,25.43,3.6100000000000003,0.47625,283.0,1019,4259,2.0,3935.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5661,3,16.94,24.55,3.33,0.42875,259.0,1019,4222,1.8,3922.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5661,1,15.89,24.01,2.65,0.5225,292.0,1018,4087,2.2,3802.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5661,1,15.26,22.74,2.71,0.4475,279.0,1018,3967,2.3,3701.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5662,3,16.88,27.58,4.239999999999999,0.525,18.0,1023,4479,1.7,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5662,3,16.18,26.44,5.51,0.42125,65.0,1023,4393,1.1,4091.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5662,4,15.64,25.13,4.8100000000000005,0.7775,160.0,1022,4301,2.6,4005.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5662,4,16.85,24.38,5.800000000000001,0.98625,214.0,1020,4211,2.3,3914.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5662,3,15.29,24.97,4.0600000000000005,0.79125,296.0,1019,4147,3.3,3840.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5662,3,14.68,23.96,4.15,0.7675000000000001,30.0,1019,4058,4.5,3745.2275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5662,1,12.72,24.12,2.31,1.105,20.0,1019,3845,4.2,3547.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5662,1,11.29,24.11,2.01,0.9775,7.0,1018,3714,3.9,3415.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5663,1,18.98,31.34,0.81,1.01375,26.0,1021,4501,2.3,4217.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5663,3,18.94,29.29,2.8,1.00375,1.0,1022,4391,2.3,4115.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5663,3,18.77,28.17,3.63,0.79375,102.0,1020,4293,1.9,4025.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5663,3,18.11,27.9,3.43,0.8587499999999999,127.0,1018,4223,2.2,3924.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5663,1,17.39,27.27,2.58,0.9099999999999999,128.0,1018,4206,2.3,3912.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5663,1,16.89,26.2,2.7099999999999995,0.9025,258.0,1017,4152,2.4,3869.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5663,3,16.07,26.28,1.4500000000000002,1.02875,53.0,1017,3997,3.0,3717.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5663,1,15.2,25.75,1.19,1.06625,260.0,1017,3876,3.4,3574.9362499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5664,1,21.01,34.1,0.12666666666666665,2.1958333333333333,220.0,1017,4522,6.0,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5664,1,21.19,34.12,0.13333333333333333,2.1375,6.0,1016,4444,6.1,4124.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5664,1,21.09,33.91,0.2066666666666667,1.9166666666666667,5.0,1015,4364,6.0,4090.9333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5664,1,21.11,34.42,0.14666666666666667,2.0416666666666665,5.0,1014,4351,5.6,4095.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5664,1,21.3,35.16,0.060000000000000005,2.270833333333333,13.0,1014,4411,5.0,4187.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5664,1,21.39,34.85,0.1,2.3583333333333334,250.0,1013,4518,5.1,4322.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5664,1,21.13,34.31,0.07333333333333333,2.3625,251.0,1013,4567,4.9,4371.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5664,1,20.79,33.73,0.05333333333333334,2.4208333333333334,251.0,1014,4540,5.4,4307.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5665,3,23.71,40.52,0.0,1.6999999999999997,121.0,1016,4607,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5665,3,24.36,40.16,0.06666666666666667,1.4375,75.0,1016,4461,3.4,4146.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5665,3,24.2,39.29,0.04666666666666666,1.3916666666666668,269.0,1014,4361,2.8,4085.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5665,3,24.06,38.64,0.10333333333333333,0.9333333333333333,276.0,1013,4287,1.8,4025.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5665,3,23.96,37.57,0.1933333333333333,1.325,341.0,1013,4253,3.0,4035.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5665,3,23.7,36.11,0.5566666666666668,1.775,69.0,1013,4231,3.0,3987.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5665,3,23.06,34.16,0.8333333333333333,1.8458333333333334,82.0,1013,4108,3.7,3831.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5665,3,22.83,33.91,0.25,1.7791666666666666,83.0,1013,3976,3.4,3706.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5666,1,18.07,28.17,2.1100000000000003,0.7875000000000001,344.0,1022,4516,1.9,4222.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5666,3,18.16,27.43,2.4499999999999997,1.08375,354.0,1021,4427,1.7,4142.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5666,3,17.77,27.39,1.66,1.2275,10.0,1019,4343,2.4,4054.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5666,3,17.27,26.11,4.42,1.1625,6.0,1018,4240,2.5,3941.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5666,3,17.48,24.45,6.06,1.45875,33.0,1018,4166,3.3,3851.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5666,4,17.23,23.28,6.3100000000000005,1.5212500000000002,35.0,1017,4084,3.3,3768.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5666,4,16.67,22.13,5.23,1.4,35.0,1017,3867,3.5,3541.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5666,3,14.63,21.45,4.2,1.26375,33.0,1017,3727,3.0,3443.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5667,3,21.71,30.89,0.05333333333333333,1.1708333333333334,21.0,1017,4633,2.9,4321.979166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5667,3,21.96,30.72,0.08333333333333334,1.2041666666666666,51.0,1016,4475,2.8,4173.708333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5667,3,21.98,30.61,0.08333333333333334,1.2583333333333333,35.0,1015,4384,2.9,4078.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5667,3,21.93,30.3,0.09666666666666668,1.1125,255.0,1014,4303,3.2,4000.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5667,3,21.94,30.15,0.15000000000000002,1.2958333333333334,330.0,1014,4307,3.5,4002.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5667,3,21.71,29.75,0.18000000000000002,1.3875000000000002,340.0,1013,4362,3.5,4047.208333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5667,3,21.38,29.25,0.12666666666666668,1.3625,247.0,1013,4359,3.3,4040.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5667,3,21.08,28.77,0.043333333333333335,1.354166666666667,244.0,1013,4293,3.3,3983.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5668,1,22.61,36.64,0.0,1.9791666666666665,140.0,1017,4643,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5668,1,23.63,36.73,0.0,2.0541666666666667,163.0,1016,4514,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5668,1,23.45,36.52,0.0,2.0625,283.0,1015,4415,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5668,1,23.42,36.4,0.0,1.9583333333333333,155.0,1013,4316,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5668,1,23.97,34.99,0.0,2.0125,107.0,1013,4264,4.5,3955.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5668,1,23.41,33.78,0.0,1.9666666666666666,74.0,1013,4245,4.5,3885.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5668,3,22.89,32.55,0.02666666666666667,1.9666666666666668,330.0,1013,4123,4.2,3794.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5668,1,22.1,31.96,0.06333333333333334,2.1708333333333334,35.0,1013,3989,4.2,3709.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5669,3,20.37,31.61,1.76,0.8700000000000001,309.0,1021,4520,1.6,4227.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5669,3,20.56,31.4,1.7899999999999998,1.1675,353.0,1021,4431,1.7,4148.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5669,3,20.28,31.19,1.4999999999999998,1.3650000000000002,9.0,1019,4346,2.3,4064.8660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5669,1,19.75,29.52,3.5,1.3425,14.0,1017,4243,2.3,3945.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5669,3,19.91,27.77,5.52,1.6212499999999999,51.0,1017,4172,3.5,3858.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5669,4,19.64,26.64,6.249999999999999,1.705,34.0,1017,4094,3.6,3778.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5669,4,19.3,25.46,5.219999999999999,1.6075,35.0,1016,3879,4.0,3574.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5669,3,17.35,24.76,4.31,1.3912499999999999,32.0,1017,3739,3.5,3447.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5670,1,21.18,36.6,0.04666666666666667,0.7541666666666667,49.0,1017,4654,1.6,4363.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5670,1,21.6,36.59,0.06999999999999999,0.9708333333333333,53.0,1017,4490,1.7,4227.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5670,1,21.56,36.14,0.21333333333333335,1.0583333333333333,38.0,1015,4391,1.9,4104.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5670,1,21.3,35.32,0.5233333333333333,1.0625,8.0,1015,4300,2.4,4013.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5670,1,21.33,34.11,1.24,1.0708333333333333,297.0,1014,4290,2.7,4049.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5670,1,20.99,33.26,1.5733333333333333,1.0875,334.0,1014,4330,2.5,4077.7666666666673,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5670,1,20.39,32.62,1.68,1.0416666666666667,327.0,1014,4307,2.6,4028.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5670,1,20.1,31.36,1.6500000000000001,1.025,246.0,1014,4227,2.1,3942.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5671,1,19.31,31.96,1.24,0.9537499999999999,334.0,1021,4485,2.9,4186.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5671,1,19.66,30.13,3.0999999999999996,0.87,317.0,1021,4373,2.2,4098.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5671,4,19.32,28.37,4.97,1.0225,352.0,1019,4280,2.2,3994.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5671,3,18.92,28.91,3.0700000000000003,1.15125,357.0,1018,4221,2.2,3905.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5671,3,18.4,28.47,2.27,1.1112499999999998,2.0,1017,4213,2.5,3865.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5671,3,18.11,26.87,2.6300000000000003,1.01375,6.0,1017,4154,2.4,3850.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5671,1,16.64,28.49,0.72,1.0825,358.0,1017,4009,3.0,3721.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5671,1,15.42,27.0,1.11,1.07375,3.0,1017,3887,3.1,3602.306666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5672,3,24.55,40.26,0.09333333333333334,1.1166666666666667,244.0,1016,4548,2.0,4224.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5672,3,24.53,40.0,0.3166666666666667,0.9583333333333333,218.0,1017,4422,1.8,4115.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5672,3,24.0,38.22,0.4666666666666667,0.8541666666666667,230.0,1015,4330,2.0,4071.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5672,3,23.51,37.29,1.0466666666666666,0.75,242.0,1014,4274,2.0,4006.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5672,3,22.83,36.57,0.6366666666666667,0.5708333333333333,230.0,1013,4272,1.3,4011.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5672,3,23.18,35.58,0.5933333333333334,1.2875,80.0,1013,4238,2.3,3952.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5672,3,22.97,34.21,0.8833333333333333,1.35,69.0,1013,4119,2.5,3838.1666666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5672,3,22.07,33.22,1.3933333333333335,1.5458333333333332,77.0,1013,3995,3.2,3695.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5673,1,22.23,31.17,0.006666666666666667,1.895833333333333,35.0,1017,4550,5.9,4305.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5673,1,22.38,31.5,0.006666666666666667,2.0,65.0,1016,4470,5.9,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5673,1,22.27,31.13,0.006666666666666667,1.7916666666666665,64.0,1015,4381,5.9,4128.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5673,1,22.27,31.34,0.006666666666666667,2.158333333333333,268.0,1014,4368,5.8,4105.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5673,1,22.46,31.72,0.0,2.9375,22.0,1014,4426,6.1,4196.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5673,1,22.68,31.38,0.0,3.316666666666667,351.0,1013,4527,6.3,4378.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5673,1,22.48,30.98,0.0,3.4458333333333337,342.0,1013,4570,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5673,1,22.18,30.42,0.0,3.383333333333333,346.0,1013,4540,6.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5674,3,23.7,37.28,0.12000000000000001,0.9124999999999999,38.0,1017,4555,1.7,4266.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5674,3,24.09,37.68,0.10666666666666667,1.3666666666666667,45.0,1017,4464,2.2,4189.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5674,1,23.65,37.46,0.06333333333333334,1.5458333333333334,39.0,1015,4379,3.1,4070.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5674,3,23.36,36.52,0.3066666666666667,1.4291666666666667,39.0,1014,4273,3.0,4000.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5674,3,23.49,33.87,1.04,1.7958333333333332,45.0,1014,4188,4.0,3897.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5674,3,23.03,32.4,2.2866666666666666,1.6749999999999998,48.0,1014,4124,3.9,3818.333333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5674,3,22.59,31.23,0.7433333333333333,1.758333333333333,49.0,1014,3920,3.9,3604.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5674,3,21.1,30.95,0.7833333333333333,1.5999999999999999,46.0,1014,3768,3.6,3478.4722222222226,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5675,3,23.67,35.56,0.52,1.04125,300.0,1018,4484,1.4,4183.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5675,3,23.87,34.78,1.57,0.99125,304.0,1018,4373,1.7,4084.11,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5675,4,23.5,32.84,2.9,0.95375,319.0,1017,4303,1.8,3997.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5675,3,22.59,32.6,2.88,0.97125,310.0,1015,4281,1.5,3966.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5675,3,22.59,32.1,2.02,0.9675,320.0,1015,4296,1.5,3992.2599999999998,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5675,4,22.86,31.24,2.1799999999999997,1.0,323.0,1014,4282,1.7,3946.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5675,3,22.37,30.38,2.1,0.8875000000000001,319.0,1014,4186,1.7,3858.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5675,3,21.51,28.98,1.28,0.85,328.0,1014,4070,1.6,3766.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5676,1,22.43,37.07,0.013333333333333334,1.4708333333333334,233.0,1016,4649,4.6,4337.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5676,1,22.8,36.77,0.02,1.4666666666666668,221.0,1016,4492,4.7,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5676,1,22.69,36.28,0.02,1.7166666666666668,46.0,1014,4398,5.2,4126.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5676,1,22.7,35.47,0.05666666666666667,1.5875,248.0,1014,4310,5.2,4028.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5676,1,22.82,35.03,0.18333333333333332,1.6125,246.0,1013,4304,5.4,4043.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5676,1,22.56,34.61,0.26666666666666666,1.575,244.0,1013,4351,5.4,4097.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5676,1,22.07,34.16,0.19333333333333336,1.5791666666666668,247.0,1013,4334,5.4,4081.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5676,1,21.97,33.46,0.13666666666666666,1.6375000000000002,72.0,1013,4262,5.3,3983.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5677,1,21.32,33.98,0.0,1.7999999999999998,258.0,1017,4674,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5677,1,21.76,34.07,0.0,1.9666666666666666,279.0,1016,4550,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5677,1,21.74,34.02,0.0,1.9625,272.0,1015,4452,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5677,1,21.91,33.89,0.013333333333333334,1.8041666666666667,242.0,1013,4350,2.8,4063.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5677,1,22.18,32.9,0.043333333333333335,1.9958333333333333,260.0,1013,4294,3.2,4079.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5677,1,21.78,31.91,0.0033333333333333335,2.179166666666667,35.0,1013,4292,3.2,3937.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5677,1,21.28,31.01,0.04,2.5583333333333336,24.0,1013,4201,3.6,3959.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5677,1,20.54,30.05,0.09666666666666668,2.4625,318.0,1013,4071,3.6,3809.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5679,3,24.34,38.74,0.06666666666666667,1.1333333333333333,14.0,1017,4514,2.8,4195.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5679,3,24.72,38.49,0.4433333333333333,1.0416666666666667,21.0,1017,4392,3.5,4100.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5679,3,23.98,37.27,1.6199999999999999,1.25,25.0,1016,4300,3.1,4030.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5679,3,23.77,36.66,0.3466666666666666,1.2750000000000001,3.0,1014,4255,2.4,3943.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5679,3,22.99,35.84,0.40333333333333327,1.1041666666666667,11.0,1014,4264,2.5,3953.444444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5679,3,23.03,34.19,0.9533333333333333,1.6291666666666667,42.0,1013,4225,3.4,3933.555555555556,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5679,3,21.98,33.42,0.9366666666666666,1.3583333333333334,31.0,1013,4098,3.2,3801.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5679,3,21.76,32.34,1.6566666666666667,1.5416666666666667,39.0,1014,3980,3.9,3679.208333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5680,3,22.66,33.8,0.55,0.8262499999999999,318.0,1020,4536,1.7,4242.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5680,3,22.81,33.33,1.9500000000000002,1.0,341.0,1020,4420,2.0,4141.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5680,3,23.1,32.72,2.08,1.1525,16.0,1018,4322,2.3,4047.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5680,3,22.03,32.14,1.8,1.0250000000000001,21.0,1017,4256,2.3,3989.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5680,3,22.0,30.16,2.1900000000000004,1.2137499999999999,30.0,1016,4218,3.2,3908.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5680,3,21.91,28.71,4.49,1.025,50.0,1016,4173,3.1,3862.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5680,4,21.42,27.41,10.44,1.2475,27.0,1016,4015,3.8,3702.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5680,4,20.4,27.05,2.77,0.9962500000000001,44.0,1016,3882,3.6,3602.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5681,3,24.87,40.13,0.11333333333333333,1.1958333333333333,22.0,1017,4553,2.3,4239.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5681,3,24.78,39.5,0.38,1.0583333333333333,47.0,1017,4425,2.3,4131.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5681,3,24.2,38.22,0.59,0.9083333333333333,118.0,1015,4333,2.0,4066.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5681,3,23.52,37.29,0.97,0.8,221.0,1014,4279,1.9,4026.9666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5681,3,22.92,36.48,0.6833333333333333,0.5625,199.0,1013,4275,1.4,4006.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5681,3,23.18,35.67,0.8666666666666668,1.2291666666666665,93.0,1013,4244,2.1,3975.2777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5681,3,22.86,34.15,1.1466666666666665,1.2625000000000002,74.0,1013,4125,2.3,3823.472222222222,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5681,3,22.02,33.19,1.5833333333333333,1.4791666666666665,88.0,1013,4001,2.9,3700.5476190476193,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5682,3,24.62,40.38,0.006666666666666667,1.3541666666666665,96.0,1016,4568,3.8,4210.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5682,3,25.29,39.4,0.24666666666666665,1.2916666666666667,63.0,1016,4424,3.1,4145.944444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5682,3,25.01,38.74,0.33333333333333337,1.3375,8.0,1015,4332,2.3,4056.444444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5682,3,24.42,37.95,0.2733333333333333,0.6833333333333333,340.0,1013,4271,1.6,3997.388888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5682,3,24.8,36.98,0.39,1.2625,90.0,1013,4240,2.8,3964.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5682,3,24.27,35.08,1.3366666666666667,1.9041666666666668,78.0,1013,4210,3.3,3939.861111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5682,4,23.71,34.09,0.9533333333333333,2.020833333333333,84.0,1013,4079,4.2,3777.75,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5682,4,23.34,33.59,0.5533333333333333,1.9749999999999999,78.0,1013,3952,4.4,3655.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5683,3,24.13,39.35,0.06,0.8916666666666666,233.0,1017,4535,1.8,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5683,3,23.63,39.04,0.19333333333333333,0.9458333333333333,249.0,1017,4406,1.9,4119.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5683,3,23.28,36.89,0.5499999999999999,0.9333333333333333,17.0,1016,4314,2.2,4073.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5683,3,23.21,36.02,0.53,0.7208333333333332,299.0,1014,4282,1.6,4046.055555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5683,3,22.54,35.5,0.24333333333333332,0.7625,252.0,1014,4289,1.6,4100.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5683,3,22.67,34.09,0.62,0.7791666666666668,339.0,1013,4263,1.9,3970.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5683,3,22.47,33.11,0.8066666666666666,1.0083333333333333,44.0,1013,4153,2.1,3874.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5683,3,21.46,32.06,1.4,1.3333333333333335,346.0,1013,4038,2.4,3735.958333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5684,3,24.04,36.25,0.12000000000000001,1.0208333333333335,334.0,1018,4542,2.1,4252.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5684,3,24.54,36.54,0.35,1.3583333333333334,355.0,1018,4443,2.3,4173.033333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5684,3,24.26,36.34,0.4466666666666666,1.4416666666666667,11.0,1016,4357,2.9,4073.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5684,3,23.75,35.38,0.4133333333333334,1.2458333333333333,7.0,1014,4260,2.7,3992.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5684,3,23.96,33.66,1.8433333333333333,1.675,17.0,1014,4204,3.6,3893.0833333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5684,4,23.43,32.08,1.6866666666666665,1.5499999999999998,28.0,1014,4150,3.7,3839.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5684,4,23.56,30.81,1.4833333333333334,1.4083333333333334,33.0,1014,3968,3.8,3683.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5684,4,22.4,30.36,1.1533333333333333,1.3291666666666666,31.0,1014,3823,3.7,3553.361111111111,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5685,1,19.96,33.84,0.12333333333333334,1.8041666666666667,10.0,1017,4494,3.6,4239.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5685,1,20.73,34.01,0.7066666666666667,1.5,5.0,1017,4406,3.4,4088.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5685,1,20.67,34.15,0.7133333333333334,1.3125,3.0,1015,4337,3.1,4059.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5685,1,20.61,34.75,0.36666666666666664,1.3625,3.0,1014,4305,3.1,4015.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5685,1,21.04,35.32,0.17333333333333334,1.3708333333333331,8.0,1014,4354,2.9,4205.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5685,1,21.17,34.99,0.11333333333333334,1.3083333333333333,13.0,1013,4472,3.0,4359.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5685,1,20.7,34.44,0.08666666666666667,1.3458333333333334,19.0,1013,4531,2.9,4404.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5685,1,20.2,33.94,0.02666666666666667,1.3791666666666669,18.0,1013,4504,2.7,4288.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5686,1,20.99,37.03,0.02,1.1999999999999997,53.0,1018,4661,3.0,4379.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5686,1,21.62,37.24,0.08,1.6750000000000003,40.0,1017,4507,3.7,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5686,1,21.63,36.67,0.18666666666666665,1.3166666666666667,57.0,1016,4392,2.8,4052.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5686,1,21.46,35.85,0.3766666666666667,0.9208333333333334,293.0,1015,4309,2.8,4025.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5686,1,20.96,34.83,0.6866666666666668,0.6916666666666667,308.0,1015,4289,1.8,4060.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5686,1,20.51,33.78,0.6333333333333333,0.8916666666666666,20.0,1014,4280,1.6,4034.7333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5686,3,20.25,32.87,0.96,0.925,62.0,1014,4183,1.8,3896.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5686,1,19.94,31.82,0.8233333333333334,1.1749999999999998,71.0,1014,4057,2.3,3768.7333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5687,1,24.37,34.3,0.28,2.8666666666666663,0.0,1017,4510,5.7,4227.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5687,1,24.61,34.25,0.2866666666666667,2.275,358.0,1017,4401,5.7,4110.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5687,1,24.53,34.33,0.28,2.1125,357.0,1015,4351,4.2,4083.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5687,1,24.61,34.84,0.13333333333333333,2.958333333333333,353.0,1015,4309,5.9,4021.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5687,1,24.8,34.91,0.03333333333333333,3.595833333333333,347.0,1014,4341,6.4,4082.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5687,1,24.77,34.46,0.03333333333333333,3.5833333333333335,350.0,1014,4450,6.4,4236.357142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5687,1,24.08,33.89,0.04666666666666667,3.470833333333333,350.0,1014,4505,6.1,4341.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5687,1,23.66,33.5,0.10666666666666666,3.1500000000000004,348.0,1014,4479,6.1,4272.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5688,1,24.99,40.5,0.016666666666666666,1.4916666666666667,161.0,1016,4599,3.9,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5688,3,25.47,40.0,0.11333333333333331,1.5291666666666668,82.0,1016,4452,2.6,4147.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5688,3,25.11,39.29,0.1433333333333333,1.2333333333333334,222.0,1015,4350,2.2,4083.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5688,1,24.85,38.57,0.09,0.8166666666666667,263.0,1013,4287,1.6,4023.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5688,1,24.45,37.59,0.19666666666666666,1.0,260.0,1013,4262,1.8,4016.1111111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5688,1,23.97,36.32,0.7733333333333332,1.3583333333333334,110.0,1013,4239,2.3,3947.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5688,3,23.39,34.72,0.8399999999999999,1.5958333333333332,77.0,1013,4116,3.2,3848.166666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5688,3,22.78,33.89,0.5933333333333334,1.5791666666666666,86.0,1013,3993,2.9,3722.3666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5689,3,23.86,40.83,0.013333333333333334,1.5625,111.0,1016,4588,4.3,4261.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5689,3,24.55,40.2,0.10333333333333333,1.3291666666666668,92.0,1016,4440,3.1,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5689,3,24.14,39.57,0.16999999999999998,1.2916666666666665,57.0,1015,4346,2.8,4084.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5689,3,23.83,38.81,0.25333333333333335,0.7708333333333334,282.0,1013,4279,1.6,4011.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5689,3,23.77,37.73,0.27666666666666667,1.2375,80.0,1013,4248,3.1,4002.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5689,3,23.47,35.99,0.8500000000000001,1.8708333333333336,79.0,1013,4221,3.3,3968.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5689,3,22.95,34.19,0.6933333333333334,2.0541666666666667,89.0,1013,4094,4.4,3811.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5689,3,22.77,34.04,0.3333333333333333,1.9458333333333333,76.0,1013,3967,4.4,3677.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5690,1,19.69,37.15,0.0,1.6166666666666667,10.0,1018,4639,3.4,4328.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5690,1,20.29,37.35,0.02,1.4166666666666665,6.0,1017,4486,2.8,4255.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5690,1,20.43,37.09,0.04666666666666667,1.0875,359.0,1015,4397,2.3,4142.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5690,1,20.38,36.62,0.32666666666666666,1.2541666666666667,307.0,1015,4307,3.6,4016.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5690,1,20.66,35.59,0.4633333333333333,1.5333333333333332,271.0,1014,4297,3.8,4075.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5690,1,20.44,33.87,1.44,1.5250000000000001,280.0,1014,4322,3.5,4053.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5690,3,20.04,32.87,1.94,1.4333333333333333,273.0,1014,4302,3.3,4016.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5690,1,19.75,31.72,1.6366666666666667,1.4541666666666666,266.0,1014,4217,3.2,3945.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5691,1,20.82,31.57,0.05333333333333333,1.7666666666666668,70.0,1018,4543,4.4,4247.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5691,1,21.18,32.02,0.02666666666666667,1.5333333333333334,52.0,1017,4434,4.2,4126.380952380952,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5691,1,21.29,32.01,0.04,1.5041666666666669,42.0,1016,4362,4.1,4065.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5691,1,21.17,31.99,0.04,1.5625,40.0,1016,4332,4.3,4031.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5691,1,21.21,32.06,0.02,1.666666666666667,22.0,1015,4381,4.0,4082.0416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5691,1,20.91,31.64,0.04,1.6666666666666667,35.0,1015,4484,3.9,4172.416666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5691,1,20.35,30.91,0.08666666666666667,1.6708333333333334,10.0,1015,4527,3.8,4218.020833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5691,3,19.98,30.68,0.06,1.5958333333333332,13.0,1015,4493,3.6,4193.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5692,3,23.97,37.8,0.07,0.9624999999999999,52.0,1017,4561,2.3,4265.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5692,3,24.44,38.2,0.05000000000000001,1.4958333333333331,56.0,1017,4470,2.9,4180.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5692,1,23.93,37.99,0.04,1.6291666666666667,50.0,1015,4384,3.4,4089.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5692,1,23.67,37.06,0.16666666666666666,1.4833333333333334,49.0,1014,4278,3.1,4014.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5692,3,23.76,34.38,0.6866666666666666,1.9791666666666665,53.0,1014,4191,4.5,3942.2333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5692,3,23.38,32.93,1.6433333333333333,1.8583333333333334,54.0,1014,4129,4.4,3823.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5692,3,22.84,31.71,0.52,1.9500000000000002,56.0,1014,3927,4.5,3624.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5692,3,21.36,31.49,0.6466666666666666,1.7666666666666666,52.0,1014,3774,4.4,3506.7333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5693,3,25.16,39.74,0.05333333333333334,1.3208333333333333,94.0,1017,4559,3.7,4228.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5693,3,25.56,39.11,0.48666666666666664,1.3083333333333331,64.0,1017,4417,3.2,4120.958333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5693,3,25.23,38.23,0.42333333333333334,1.3416666666666668,31.0,1015,4326,2.5,4036.0416666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5693,3,24.65,37.47,0.3466666666666667,0.6875,3.0,1014,4266,1.6,3981.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5693,3,24.81,36.49,0.40666666666666673,1.2625000000000002,14.0,1013,4237,2.4,3937.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5693,3,24.4,34.66,1.4866666666666664,1.8791666666666667,79.0,1013,4205,3.3,3888.3333333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5693,4,23.82,33.41,1.1466666666666665,2.0,79.0,1013,4074,3.4,3765.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5693,4,23.44,32.91,0.7833333333333334,1.95,81.0,1013,3944,3.6,3649.104166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5694,3,24.76,37.24,0.11333333333333334,0.9208333333333334,38.0,1018,4522,1.8,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5694,3,24.86,36.4,0.39333333333333337,1.1083333333333334,66.0,1018,4406,2.4,4129.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5694,3,24.31,35.2,1.19,1.1333333333333333,43.0,1016,4304,2.3,4040.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5694,3,23.77,35.1,0.6033333333333334,0.8083333333333333,37.0,1015,4245,2.0,3948.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5694,1,23.17,34.29,0.48,0.8625,43.0,1014,4239,2.0,3942.7222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5694,3,23.15,32.62,1.0966666666666667,1.2208333333333332,80.0,1014,4193,2.6,3909.380952380952,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5694,1,22.13,31.53,1.143333333333333,1.3666666666666667,59.0,1014,4049,2.2,3755.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5694,3,21.5,30.35,1.5766666666666667,1.3208333333333333,79.0,1014,3932,2.8,3635.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5695,1,19.74,31.0,0.24666666666666667,1.4375,59.0,1018,4557,3.2,4248.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5695,3,20.15,31.37,0.26999999999999996,1.3125,63.0,1017,4425,3.1,4131.97619047619,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5695,1,20.19,31.44,0.19,1.35,61.0,1016,4370,3.4,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5695,1,20.37,31.02,0.22666666666666668,1.4500000000000002,38.0,1015,4294,3.5,3997.047619047619,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5695,1,20.58,30.67,0.28,1.4958333333333333,281.0,1015,4316,3.7,4049.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5695,3,21.02,29.95,0.4,1.4833333333333332,337.0,1014,4380,3.7,4105.928571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5695,3,20.67,29.33,0.5066666666666666,1.4416666666666664,273.0,1014,4419,3.5,4132.02380952381,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5695,3,20.27,29.12,0.31666666666666665,1.3666666666666667,356.0,1014,4386,4.0,4093.6904761904757,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5696,3,16.72,28.27,3.78,0.5575,42.0,1022,4485,1.3,4187.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5696,3,16.35,27.39,6.04,0.5375000000000001,26.0,1021,4391,1.3,4092.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5696,3,16.68,25.8,6.4399999999999995,0.6950000000000001,220.0,1020,4302,1.8,3992.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5696,3,16.54,24.86,7.909999999999999,1.0425,340.0,1018,4228,2.4,3923.02125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5696,3,15.6,24.89,5.239999999999999,0.85875,39.0,1018,4173,2.7,3847.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5696,4,15.71,23.86,6.03,0.87875,36.0,1017,4097,3.3,3755.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5696,3,14.0,23.71,3.46,1.07125,35.0,1017,3890,3.1,3619.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5696,3,12.3,23.85,1.6,0.92875,37.0,1017,3763,2.5,3495.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5697,3,24.25,37.89,0.0,0.76625,299.0,1017,4560,1.6,4259.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5697,3,24.98,38.09,0.0,1.1575000000000002,346.0,1016,4452,2.6,4172.446666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5697,3,24.78,37.83,0.0,1.2574999999999998,15.0,1015,4360,3.1,4091.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5697,3,24.23,37.05,0.02,1.02125,100.0,1013,4268,2.7,4001.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5697,3,24.6,35.68,0.22000000000000003,1.6912500000000001,29.0,1013,4215,3.8,3896.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5697,3,24.36,33.87,0.76,1.83875,38.0,1013,4172,4.3,3851.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5697,3,23.72,32.59,3.95,1.6125,37.0,1013,4003,4.1,3686.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5697,3,22.58,31.95,0.36000000000000004,1.6662499999999998,37.0,1014,3865,4.6,3599.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5698,3,25.9,38.38,0.03333333333333333,1.0625,25.0,1017,4521,2.0,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5698,3,25.95,37.59,0.46333333333333343,1.2583333333333333,6.0,1017,4403,2.6,4126.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5698,3,25.37,36.46,0.6899999999999998,1.3,54.0,1016,4303,2.8,4039.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5698,3,25.16,36.36,0.4633333333333334,1.0083333333333333,6.0,1014,4247,2.5,3952.055555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5698,1,24.4,35.47,0.27666666666666667,0.9666666666666667,2.0,1014,4250,1.9,3941.9523809523807,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5698,3,24.39,33.63,0.5033333333333333,1.3875,31.0,1014,4204,2.8,3933.5952380952376,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5698,3,23.31,33.15,0.9099999999999999,1.6291666666666669,47.0,1013,4065,2.6,3785.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5698,3,22.67,31.17,1.9299999999999997,1.5750000000000002,69.0,1014,3948,3.2,3634.479166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5699,3,21.22,33.2,0.96,0.7862499999999999,26.0,1021,4538,2.3,4243.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5699,3,21.08,33.33,1.03,1.1225,44.0,1021,4448,2.0,4168.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5699,1,20.66,32.96,0.68,1.3425000000000002,47.0,1019,4367,3.1,4090.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5699,3,20.31,32.08,1.9000000000000001,1.245,49.0,1017,4260,3.3,3983.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5699,3,20.51,28.79,3.8,1.5125,55.0,1017,4173,4.7,3848.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5699,4,20.21,27.85,3.71,1.49125,57.0,1017,4098,4.5,3780.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5699,4,19.66,26.75,3.4099999999999997,1.47375,53.0,1016,3882,4.8,3568.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5699,3,17.87,25.99,2.9699999999999998,1.3425,55.0,1017,3736,4.4,3455.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5700,3,22.07,34.64,1.03,0.82,26.0,1021,4535,2.7,4240.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5700,3,22.02,34.71,1.19,1.23375,37.0,1020,4445,2.8,4164.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5700,1,21.68,34.33,0.6699999999999999,1.4325,40.0,1018,4363,3.9,4088.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5700,3,21.33,33.43,2.0,1.36625,40.0,1017,4256,3.6,3981.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5700,4,21.53,30.24,4.13,1.52875,51.0,1017,4172,4.9,3848.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5700,4,21.15,29.13,3.7100000000000004,1.4987499999999998,51.0,1016,4097,4.5,3769.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5700,4,20.68,27.99,3.64,1.475,50.0,1016,3881,4.8,3568.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5700,3,18.91,27.11,3.0,1.3675000000000002,51.0,1016,3736,4.4,3456.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5701,1,19.7,33.47,0.2266666666666667,1.1416666666666666,29.0,1018,4535,3.2,4283.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5701,1,20.27,33.85,0.33,1.1458333333333335,33.0,1017,4436,3.4,4119.533333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5701,1,20.21,33.76,0.47000000000000003,1.1208333333333333,24.0,1016,4355,3.1,4078.9333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5701,1,20.16,34.08,0.21333333333333335,1.5416666666666667,23.0,1015,4335,3.2,4084.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5701,1,20.5,34.36,0.07333333333333333,1.9458333333333335,14.0,1015,4394,4.6,4258.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5701,1,20.32,33.86,0.1,2.029166666666667,19.0,1014,4496,5.5,4305.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5701,1,19.69,33.32,0.16,2.125,8.0,1014,4544,5.6,4406.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5701,1,19.31,32.86,0.12,1.9333333333333333,12.0,1014,4512,5.1,4286.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5702,3,24.23,39.36,0.05,1.0462500000000001,198.0,1017,4555,1.9,4238.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5702,3,24.22,38.75,0.28,1.03375,172.0,1017,4425,2.1,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5702,3,23.54,37.18,0.5700000000000001,0.72875,117.0,1016,4333,1.6,4075.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5702,1,22.9,36.34,0.76,0.7325,200.0,1014,4283,1.9,4044.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5702,1,22.4,35.58,0.64,0.655,182.0,1014,4283,1.2,4056.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5702,3,22.5,34.67,0.5700000000000001,0.9037499999999999,92.0,1013,4254,1.6,3986.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5702,3,22.46,32.95,1.17,0.8875,64.0,1013,4135,1.6,3818.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5702,3,21.41,32.26,1.6900000000000002,1.0587499999999999,92.0,1013,4014,1.9,3706.72875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5703,3,23.44,36.54,0.85,0.89625,261.0,1019,4494,2.0,4181.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5703,3,23.64,35.5,1.73,0.87625,275.0,1019,4384,1.7,4108.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5703,3,23.5,33.38,3.05,0.93,288.0,1017,4308,2.0,4018.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5703,3,22.34,32.72,2.4,0.69875,282.0,1016,4291,1.9,4008.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5703,1,22.35,32.27,1.4500000000000002,0.6125,266.0,1015,4313,1.8,4062.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5703,3,22.81,31.67,2.6599999999999997,0.6925,262.0,1014,4304,1.7,4015.691428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5703,3,22.21,30.68,2.4999999999999996,0.80875,287.0,1014,4212,1.9,3909.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5703,4,22.0,29.62,2.61,0.745,290.0,1015,4106,2.2,3808.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5704,3,23.95,40.41,0.006666666666666667,1.8541666666666665,101.0,1016,4587,4.6,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5704,3,24.69,39.75,0.25,1.525,75.0,1016,4444,3.4,4158.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5704,3,24.4,39.2,0.36,1.5375,318.0,1015,4351,2.7,4082.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5704,3,23.96,38.49,0.22,0.9208333333333333,65.0,1013,4277,2.1,4013.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5704,3,24.22,37.25,0.21000000000000002,1.7333333333333334,69.0,1013,4241,3.3,4008.0416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5704,3,24.25,35.47,1.0333333333333332,2.2750000000000004,79.0,1013,4209,3.6,3968.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5704,3,23.66,34.41,0.39,2.3708333333333336,73.0,1013,4077,4.5,3760.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5704,4,23.12,33.81,0.42000000000000004,2.1333333333333333,74.0,1013,3940,4.3,3647.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5705,3,23.78,38.88,0.08,0.9624999999999999,148.0,1017,4531,1.9,4216.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5705,3,23.31,38.55,0.3,1.0041666666666667,245.0,1017,4404,1.9,4109.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5705,3,23.1,37.11,0.42333333333333334,1.0083333333333333,275.0,1016,4313,2.0,4035.305555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5705,3,23.15,35.37,0.6533333333333333,0.9041666666666667,278.0,1014,4285,1.9,4031.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5705,3,22.29,34.9,0.26666666666666666,0.8166666666666667,268.0,1014,4296,1.6,4082.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5705,3,22.45,33.82,0.6233333333333334,0.7708333333333335,310.0,1013,4273,1.7,3969.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5705,3,22.3,33.48,0.7166666666666668,1.0250000000000001,309.0,1013,4166,1.7,3821.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5705,3,21.17,32.07,1.62,1.2833333333333334,306.0,1013,4052,2.0,3749.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5706,3,24.06,35.79,0.4566666666666667,0.8416666666666667,343.0,1019,4536,1.9,4245.533333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5706,3,24.42,35.93,0.7333333333333334,1.1458333333333335,16.0,1018,4438,2.0,4167.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5706,3,24.21,35.63,0.7100000000000001,1.2833333333333332,19.0,1016,4353,2.7,4075.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5706,3,23.65,34.7,1.1066666666666667,1.1125,14.0,1015,4257,2.4,3977.333333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5706,3,23.85,32.55,2.783333333333333,1.4708333333333332,48.0,1015,4201,3.3,3890.3541666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5706,4,23.39,31.34,2.906666666666667,1.4375,34.0,1015,4144,3.4,3827.020833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5706,4,23.56,30.2,1.9433333333333331,1.3333333333333333,43.0,1015,3959,3.6,3671.5416666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5706,4,22.31,29.62,1.8066666666666666,1.2375,39.0,1015,3814,3.4,3524.476190476191,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5707,3,19.6,31.8,3.4299999999999997,0.5625,23.0,1021,4485,1.7,4197.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5707,3,19.22,30.88,4.06,0.50375,281.0,1021,4392,1.7,4095.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5707,3,19.42,28.54,6.4,0.57875,279.0,1020,4304,2.1,3994.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5707,16,18.51,27.72,9.17,0.5875,183.0,1018,4232,2.2,3934.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5707,3,18.02,27.72,9.379999999999999,0.5375,358.0,1018,4191,1.9,3876.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5707,4,18.24,26.17,6.12,0.45375,350.0,1017,4117,2.2,3771.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5707,3,16.89,26.4,3.79,0.625,173.0,1017,3935,2.2,3645.355714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5707,3,15.27,25.84,3.12,0.63375,360.0,1017,3812,1.9,3525.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5708,3,21.74,33.74,0.13333333333333333,0.7708333333333334,32.0,1019,4515,1.6,4223.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5708,3,21.87,33.1,0.9233333333333332,0.9458333333333333,55.0,1019,4400,1.8,4123.642857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5708,3,21.27,31.43,2.013333333333333,1.0375,61.0,1017,4298,1.9,4032.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5708,3,21.06,31.42,1.0899999999999999,0.8666666666666667,48.0,1016,4237,2.1,3930.4047619047624,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5708,3,20.47,30.7,1.0966666666666667,0.8416666666666667,35.0,1015,4229,2.0,3936.722222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5708,1,20.23,29.17,1.47,0.9583333333333333,75.0,1015,4181,1.8,3872.619047619048,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5708,1,19.27,28.66,1.02,0.9625,44.0,1015,4032,1.7,3743.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5708,3,18.52,27.18,1.643333333333333,0.9708333333333333,66.0,1015,3915,1.9,3606.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5709,3,25.83,38.42,0.18,1.2537500000000001,95.0,1017,4543,2.4,4250.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5709,3,25.83,37.98,0.8300000000000001,1.25875,61.0,1017,4409,2.4,4127.888333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5709,3,25.42,36.9,1.19,1.3712499999999999,45.0,1016,4314,2.7,4039.468,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5709,3,24.65,36.19,0.6300000000000001,0.97125,40.0,1014,4256,2.3,3985.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5709,3,24.64,34.99,0.51,1.43375,43.0,1014,4229,2.7,3941.191428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5709,3,24.5,33.42,1.4699999999999998,1.48375,113.0,1014,4192,2.6,3910.611666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5709,4,23.48,31.86,2.2199999999999998,1.7325,64.0,1013,4050,3.1,3740.52125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5709,4,22.94,31.29,2.97,1.56125,70.0,1014,3927,2.7,3628.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5710,1,21.96,33.84,0.13,1.29875,335.0,1020,4566,2.2,4274.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5710,1,22.2,33.52,0.63,1.25875,335.0,1019,4436,2.0,4134.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5710,3,22.16,32.1,1.1500000000000001,1.2787499999999998,341.0,1018,4346,2.6,4075.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5710,3,21.42,31.7,0.8899999999999999,1.19625,324.0,1016,4327,3.0,4080.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5710,1,20.8,30.91,1.02,1.28,7.0,1016,4344,2.3,4102.798,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5710,3,21.0,29.66,1.94,1.35,344.0,1015,4329,2.6,4029.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5710,1,20.9,28.4,2.55,1.1825,343.0,1015,4248,2.2,3919.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5710,3,20.43,27.69,2.33,1.3137500000000002,355.0,1015,4142,2.1,3863.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5711,3,19.81,32.55,0.29,0.9087500000000001,355.0,1021,4587,1.8,4287.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5711,3,19.99,32.41,0.67,0.895,32.0,1020,4447,2.0,4143.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5711,1,19.64,31.66,0.79,0.84375,52.0,1018,4348,2.5,4083.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5711,1,18.55,30.62,0.85,0.855,39.0,1017,4306,1.7,4067.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5711,1,17.92,29.87,0.7,0.68,48.0,1016,4299,1.2,4074.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5711,1,17.98,28.2,1.6099999999999999,0.63625,46.0,1016,4281,1.4,4029.0660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5711,1,17.99,26.86,2.81,0.7050000000000001,36.0,1016,4165,1.8,3880.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5711,1,17.31,26.29,2.59,0.8575,126.0,1016,4043,2.1,3759.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5712,1,14.41,23.87,3.1200000000000006,0.32875000000000004,193.0,1026,4436,1.3,4163.287142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5712,1,14.47,22.69,4.3100000000000005,0.36250000000000004,311.0,1026,4359,1.1,4077.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5712,1,13.93,21.23,4.46,0.5824999999999999,162.0,1024,4285,1.7,3984.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5712,1,13.01,21.54,3.3200000000000003,0.7424999999999999,191.0,1023,4256,1.6,3971.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5712,3,12.8,21.3,2.18,1.0175,157.0,1022,4273,2.2,3949.3975,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5712,1,12.31,21.9,1.1600000000000001,1.26125,174.0,1021,4252,3.2,3943.2075,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5712,1,11.3,21.41,0.76,1.2887499999999998,270.0,1021,4138,3.0,3847.5728571428576,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5712,1,10.7,20.97,0.53,1.4500000000000002,247.0,1020,4032,3.5,3723.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5713,1,17.38,28.09,3.0800000000000005,0.19625000000000004,178.0,1025,4433,0.8,4163.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5713,1,17.52,26.78,4.01,0.255,312.0,1024,4357,0.9,4085.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5713,3,16.96,25.02,4.359999999999999,0.5149999999999999,160.0,1023,4281,1.5,3974.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5713,1,16.1,25.47,3.2699999999999996,0.70625,195.0,1021,4252,1.6,3968.644285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5713,3,15.91,25.34,2.09,0.93625,161.0,1021,4268,2.3,3940.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5713,1,15.45,25.97,1.09,1.18,180.0,1020,4242,2.8,3932.443333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5713,1,14.42,25.44,0.6500000000000001,1.1675,284.0,1020,4125,3.2,3823.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5713,1,13.83,25.04,0.44,1.295,243.0,1019,4020,3.5,3736.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5714,3,26.7,38.83,0.023333333333333334,0.9916666666666667,36.0,1017,4526,2.2,4213.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5714,3,26.63,38.56,0.22666666666666666,1.2041666666666666,72.0,1017,4408,2.7,4129.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5714,3,26.08,37.48,0.24999999999999997,1.1208333333333333,62.0,1015,4309,2.7,4056.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5714,3,25.74,36.79,0.19333333333333333,0.8374999999999999,7.0,1014,4251,1.8,3959.444444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5714,1,24.97,36.13,0.05666666666666667,0.8208333333333333,349.0,1014,4253,2.3,3997.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5714,3,24.96,34.45,0.2866666666666666,1.3708333333333333,67.0,1013,4210,2.8,3952.023809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5714,1,23.99,33.92,0.7200000000000001,1.6458333333333335,58.0,1013,4076,2.8,3787.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5714,3,23.38,31.52,1.71,1.7041666666666666,77.0,1014,3956,3.4,3660.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5715,1,23.02,31.18,0.04,1.8583333333333334,325.0,1016,4507,4.1,4229.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5715,1,23.2,30.9,0.05333333333333334,1.8,328.0,1016,4400,3.7,4132.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5715,1,23.02,31.24,0.06333333333333332,1.6375,322.0,1015,4353,3.9,4080.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5715,1,23.16,32.04,0.1,1.7541666666666667,314.0,1013,4296,5.2,4016.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5715,1,23.55,32.4,0.1433333333333333,2.1125,315.0,1013,4334,5.9,4102.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5715,1,23.76,31.84,0.15333333333333335,2.1666666666666665,316.0,1013,4421,6.0,4217.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5715,1,23.27,31.12,0.18333333333333335,2.0625,315.0,1013,4474,5.8,4269.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5715,1,22.78,30.61,0.21333333333333332,2.0625,316.0,1013,4450,5.6,4230.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5716,1,22.95,34.49,0.06666666666666667,1.3875000000000002,294.0,1019,4571,2.9,4283.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5716,3,23.08,34.45,0.26666666666666666,1.3958333333333333,304.0,1018,4440,2.6,4141.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5716,1,23.64,33.89,0.5966666666666667,1.5791666666666666,318.0,1016,4344,3.3,4084.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5716,1,23.25,32.94,0.6166666666666667,1.5541666666666667,317.0,1015,4318,2.9,4069.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5716,1,21.83,32.03,0.4666666666666667,1.4041666666666668,332.0,1015,4329,2.3,4134.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5716,3,22.19,30.85,0.9633333333333333,1.4625,322.0,1014,4311,2.6,4070.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5716,3,22.64,29.92,1.1866666666666668,1.5166666666666666,323.0,1014,4215,3.2,3934.666666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5716,3,22.16,28.84,1.8966666666666665,1.6875,327.0,1014,4103,4.0,3832.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5717,1,21.29,38.44,0.0,1.7041666666666666,10.0,1016,4685,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5717,1,21.79,38.22,0.006666666666666667,1.6875000000000002,237.0,1016,4528,4.8,4249.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5717,1,21.77,37.63,0.04,1.6333333333333333,233.0,1014,4406,4.7,4132.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5717,1,21.6,37.09,0.09,1.5833333333333333,234.0,1014,4326,4.4,4080.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5717,1,21.67,36.63,0.17333333333333334,1.5166666666666668,231.0,1013,4327,4.6,4154.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5717,1,21.2,35.65,0.16333333333333333,1.5416666666666665,231.0,1013,4351,4.6,4158.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5717,1,20.85,35.2,0.3833333333333333,1.6125000000000003,226.0,1012,4295,3.7,4047.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5717,1,20.6,34.36,0.5800000000000001,1.725,134.0,1013,4196,3.3,3901.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5718,1,21.49,37.17,0.013333333333333334,1.4458333333333333,77.0,1017,4657,2.9,4354.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5718,1,21.87,37.03,0.030000000000000002,1.4500000000000002,217.0,1016,4494,2.9,4225.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5718,1,21.78,36.65,0.07666666666666667,1.4833333333333334,47.0,1015,4393,3.1,4107.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5718,1,21.66,35.94,0.19666666666666666,1.4333333333333336,206.0,1014,4304,3.4,4016.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5718,1,21.81,35.18,0.49333333333333335,1.4083333333333332,267.0,1014,4297,3.6,4011.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5718,1,21.52,34.61,0.5766666666666667,1.4874999999999996,228.0,1013,4343,3.7,4064.595238095238,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5718,1,20.97,34.17,0.7066666666666667,1.4374999999999998,273.0,1013,4321,3.8,4029.523809523809,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5718,1,20.88,33.23,0.9899999999999999,1.475,54.0,1013,4243,2.8,3941.3095238095234,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5719,1,22.2,32.54,0.04666666666666667,1.8375,45.0,1017,4566,3.3,4315.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5719,1,22.59,32.8,0.04666666666666667,1.8583333333333332,51.0,1016,4476,3.7,4167.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5719,1,22.45,32.41,0.03333333333333333,1.7041666666666666,54.0,1015,4375,3.1,4126.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5719,1,22.5,32.71,0.060000000000000005,1.9166666666666665,42.0,1014,4363,4.5,4108.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5719,1,22.98,33.2,0.02,2.4375,23.0,1014,4425,5.0,4201.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5719,1,22.95,32.81,0.08,2.8125,0.0,1013,4522,5.4,4327.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5719,1,22.69,32.38,0.0,2.9291666666666663,351.0,1013,4563,5.6,4370.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5719,1,22.32,31.77,0.0,2.9000000000000004,354.0,1013,4530,5.1,4298.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5720,1,20.01,29.51,2.0500000000000003,0.9712500000000001,154.0,1023,4469,2.1,4176.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5720,3,20.41,28.23,5.69,0.88,298.0,1022,4366,1.8,4071.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5720,4,20.22,27.16,4.909999999999999,0.77125,352.0,1021,4291,1.5,3995.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5720,3,18.98,26.53,4.24,0.8999999999999999,336.0,1019,4263,1.7,3957.97875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5720,3,19.21,26.73,3.96,0.8787499999999999,41.0,1018,4277,2.0,3957.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5720,4,18.91,25.43,3.95,0.66625,352.0,1018,4254,1.5,3942.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5720,3,17.76,24.61,2.9099999999999997,0.82375,351.0,1017,4150,1.6,3849.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5720,3,16.74,23.53,2.96,0.6775,337.0,1017,4036,1.7,3739.6887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5721,3,21.52,28.04,0.14666666666666667,1.1583333333333334,292.0,1017,4535,1.9,4234.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5721,3,21.45,28.28,0.09666666666666666,1.0791666666666666,289.0,1017,4411,1.6,4109.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5721,3,21.52,28.39,0.06999999999999999,1.1041666666666665,272.0,1015,4359,1.6,4055.1458333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5721,3,21.44,28.12,0.10333333333333333,1.3125,280.0,1015,4303,2.1,3999.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5721,4,21.41,28.07,0.14,1.4625,304.0,1014,4332,2.4,4014.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5721,4,21.64,27.98,0.15000000000000002,1.5,282.0,1014,4424,2.4,4097.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5721,4,21.42,27.67,0.16999999999999998,1.6583333333333334,275.0,1013,4475,2.7,4153.354166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5721,3,21.29,27.61,0.16666666666666669,1.5791666666666666,285.0,1014,4444,2.5,4127.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5722,1,22.87,37.86,0.006666666666666667,1.3583333333333334,211.0,1017,4551,3.0,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5722,3,22.44,37.56,0.13666666666666666,1.125,214.0,1017,4422,2.4,4115.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5722,3,22.17,36.3,0.4566666666666666,1.0666666666666667,248.0,1016,4325,2.1,4085.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5722,1,21.78,35.6,0.18333333333333335,0.975,255.0,1014,4295,2.0,4038.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5722,3,21.54,34.73,0.07666666666666666,0.95,182.0,1014,4302,1.8,4124.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5722,3,21.42,33.13,0.5833333333333334,0.9166666666666667,200.0,1013,4277,1.7,4014.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5722,3,21.33,32.66,0.5833333333333334,1.15,272.0,1013,4169,2.1,3859.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5722,3,20.53,30.45,1.2466666666666668,1.4166666666666667,295.0,1013,4053,2.2,3766.9722222222226,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5723,1,17.21,33.63,0.0,1.8791666666666667,336.0,1018,4641,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5723,1,17.6,33.86,0.0,1.7458333333333336,348.0,1017,4495,4.2,4236.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5723,1,17.73,33.87,0.02,1.4375,345.0,1016,4409,3.3,4143.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5723,1,17.61,33.91,0.1733333333333333,0.8166666666666667,284.0,1015,4314,1.7,4025.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5723,1,17.96,32.94,0.39,0.9208333333333334,255.0,1015,4296,1.7,4068.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5723,3,17.85,31.45,0.9166666666666667,0.9291666666666667,264.0,1014,4319,1.7,4071.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5723,3,17.57,30.66,1.17,1.0875,260.0,1014,4294,1.8,4025.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5723,1,17.31,29.56,1.3800000000000003,0.9166666666666666,276.0,1014,4201,1.7,3926.6333333333328,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5724,1,23.3,35.42,0.0,1.75,169.0,1017,4662,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5724,1,24.21,35.53,0.0,1.9291666666666665,205.0,1016,4535,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5724,1,24.22,35.4,0.0,1.9500000000000002,296.0,1015,4432,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5724,1,24.2,35.31,0.0,1.8666666666666667,224.0,1013,4330,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5724,1,24.57,34.09,0.0033333333333333335,1.8708333333333331,225.0,1013,4275,3.3,3962.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5724,1,23.94,32.97,0.0033333333333333335,1.8125,318.0,1013,4268,3.3,3916.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5724,1,23.33,31.77,0.02666666666666667,2.0166666666666666,275.0,1013,4153,3.8,3869.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5724,1,22.64,31.01,0.07333333333333333,2.0375,331.0,1013,4021,3.6,3764.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5725,1,22.71,35.49,0.013333333333333334,1.6,346.0,1017,4619,2.7,4338.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5725,3,22.94,35.81,0.05333333333333334,1.6083333333333332,353.0,1017,4476,2.6,4175.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5725,1,23.0,35.54,0.06666666666666667,1.6291666666666667,8.0,1015,4369,2.7,4117.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5725,1,22.41,34.46,0.08666666666666667,1.4708333333333332,357.0,1014,4322,3.1,4084.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5725,1,21.81,33.73,0.09000000000000001,1.4541666666666666,355.0,1014,4314,2.8,4128.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5725,1,21.59,32.96,0.2333333333333333,1.475,348.0,1013,4298,2.6,4080.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5725,1,21.53,31.56,0.6699999999999999,1.3458333333333332,350.0,1013,4189,2.1,3923.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5725,1,21.27,30.72,0.8933333333333332,1.3333333333333335,15.0,1014,4067,1.9,3794.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5726,3,24.66,39.28,0.23666666666666664,1.0625,92.0,1017,4541,2.8,4212.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5726,3,24.92,39.02,0.3766666666666667,1.125,88.0,1017,4419,3.2,4122.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5726,3,24.37,37.97,0.65,0.8291666666666666,40.0,1015,4321,1.9,4065.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5726,3,23.9,37.36,0.7166666666666667,0.6125,344.0,1014,4260,1.9,3973.7666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5726,3,23.55,36.36,0.2866666666666667,0.7958333333333333,22.0,1013,4243,1.9,3983.3666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5726,3,23.72,34.11,1.136666666666667,1.3958333333333335,74.0,1013,4207,2.9,3928.7222222222226,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5726,3,23.2,32.9,1.17,1.7041666666666666,76.0,1013,4077,3.3,3782.476190476191,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5726,3,22.37,32.66,0.9299999999999999,1.6833333333333331,79.0,1013,3949,3.3,3647.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5727,1,18.68,35.45,0.04666666666666667,1.6458333333333335,20.0,1018,4605,3.9,4300.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5727,1,19.21,35.56,0.12333333333333334,1.4583333333333335,30.0,1017,4448,2.9,4183.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5727,1,19.14,35.25,0.27,1.1958333333333333,31.0,1016,4368,2.5,4064.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5727,1,18.91,34.82,0.6166666666666667,1.0666666666666667,360.0,1015,4278,2.4,3988.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5727,1,18.91,34.17,0.78,1.2374999999999998,324.0,1015,4283,2.9,4036.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5727,3,18.82,33.05,1.22,1.2208333333333332,299.0,1014,4323,3.0,4064.333333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5727,1,18.47,32.31,1.46,1.25,309.0,1014,4325,2.9,4072.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5727,1,18.08,31.24,1.5433333333333332,1.225,316.0,1014,4259,2.8,3973.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5728,3,24.53,37.34,0.0,0.82125,319.0,1017,4552,1.2,4251.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5728,3,25.08,37.59,0.02,1.205,356.0,1017,4446,2.1,4177.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5728,3,24.84,37.35,0.01,1.3624999999999998,13.0,1015,4355,2.9,4087.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5728,3,24.35,36.53,0.11000000000000001,1.0775000000000001,15.0,1014,4263,2.4,3997.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5728,3,24.43,35.15,0.61,1.57125,23.0,1013,4213,4.0,3913.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5728,3,24.13,33.15,1.2000000000000002,1.67625,34.0,1014,4166,4.3,3865.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5728,4,23.61,32.09,3.43,1.51125,62.0,1013,3994,4.6,3682.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5728,4,22.62,31.35,0.6799999999999999,1.52875,35.0,1014,3855,4.7,3590.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5729,1,20.73,34.5,0.12666666666666665,2.1916666666666664,359.0,1017,4515,5.6,4261.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5729,1,20.91,34.45,0.1433333333333333,2.15,208.0,1016,4438,5.8,4119.233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5729,1,20.8,34.25,0.21000000000000002,1.9708333333333334,10.0,1015,4360,5.6,4087.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5729,1,20.81,34.8,0.12000000000000001,2.0125,14.0,1014,4346,5.3,4092.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5729,1,21.0,35.59,0.07333333333333333,2.158333333333333,21.0,1014,4407,4.6,4185.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5729,1,21.11,35.3,0.04666666666666667,2.1833333333333336,14.0,1013,4515,4.7,4321.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5729,1,20.86,34.7,0.05333333333333334,2.1833333333333336,245.0,1013,4566,4.5,4374.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5729,1,20.52,34.15,0.03333333333333333,2.2416666666666667,12.0,1013,4538,5.0,4305.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5730,1,19.46,36.19,0.0,1.3337500000000002,80.0,1018,4681,3.2,4409.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5730,1,20.23,36.41,0.12,1.3662500000000002,93.0,1017,4528,3.7,4248.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5730,1,20.29,35.8,0.24000000000000002,1.3375,101.0,1016,4410,3.0,4117.066000000001,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5730,1,20.2,34.83,0.6499999999999999,1.1775,90.0,1015,4316,2.6,4035.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5730,1,20.01,33.97,1.22,1.0425,102.0,1015,4296,2.4,4077.5339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5730,3,19.38,33.18,1.21,1.0474999999999999,113.0,1014,4317,2.3,4062.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5730,1,18.97,32.57,1.76,1.0787499999999999,109.0,1014,4258,2.4,3958.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5730,1,18.49,31.13,1.5699999999999998,1.0500000000000003,108.0,1014,4156,2.1,3879.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5731,3,21.91,32.22,4.359999999999999,0.5475,14.0,1023,4471,1.4,4169.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5731,3,21.3,31.38,6.5600000000000005,0.5974999999999999,330.0,1022,4378,1.4,4088.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5731,4,21.59,29.47,7.1000000000000005,0.70875,19.0,1021,4294,2.1,3985.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5731,3,21.1,28.67,8.64,1.0675,315.0,1019,4215,2.3,3915.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5731,4,19.81,29.48,6.630000000000001,0.9574999999999999,22.0,1019,4164,2.3,3840.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5731,4,19.61,28.48,5.89,1.0,15.0,1018,4079,3.0,3752.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5731,3,18.16,28.63,3.8300000000000005,1.12375,7.0,1018,3877,2.9,3596.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5731,1,16.81,28.38,3.0200000000000005,1.0375,358.0,1018,3755,2.6,3462.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5732,3,23.06,35.52,1.07,0.9,274.0,1020,4492,2.0,4179.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5732,3,23.35,34.44,1.94,0.8875000000000002,276.0,1019,4383,1.7,4110.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5732,3,23.09,32.34,3.17,0.86125,308.0,1018,4308,2.2,4021.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5732,3,21.92,31.71,2.5799999999999996,0.7649999999999999,278.0,1016,4291,2.0,4016.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5732,1,21.87,31.29,1.58,0.62375,261.0,1016,4314,1.7,4061.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5732,3,22.37,30.82,2.7299999999999995,0.66625,260.0,1015,4306,1.9,4017.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5732,3,21.74,29.83,2.4899999999999998,0.75,287.0,1015,4215,1.7,3911.1887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5732,4,21.6,28.93,2.59,0.7625,288.0,1015,4110,2.4,3810.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5733,1,19.96,37.56,0.0,1.3874999999999997,20.0,1016,4684,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5733,1,20.54,37.51,0.006666666666666667,1.3833333333333335,64.0,1015,4529,5.1,4250.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5733,1,20.54,36.98,0.04666666666666667,1.3541666666666665,107.0,1014,4408,4.3,4121.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5733,1,20.36,36.46,0.11000000000000001,1.2874999999999999,232.0,1013,4327,3.7,4065.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5733,1,20.52,35.89,0.21666666666666667,1.2,229.0,1013,4322,3.8,4111.866666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5733,1,20.04,34.97,0.2666666666666667,1.2791666666666666,70.0,1013,4345,4.0,4142.555555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5733,1,19.71,34.44,0.5366666666666666,1.2416666666666667,224.0,1012,4286,3.2,4026.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5733,1,19.53,33.5,0.7733333333333333,1.4166666666666665,87.0,1013,4186,2.8,3906.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5734,1,19.94,33.48,0.0,2.1291666666666664,344.0,1017,4632,3.1,4288.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5734,1,20.19,33.75,0.006666666666666667,1.5291666666666666,340.0,1017,4502,2.0,4241.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5734,1,20.28,33.77,0.013333333333333334,1.3333333333333335,337.0,1015,4425,1.7,4139.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5734,1,20.48,33.84,0.05333333333333334,1.5583333333333331,329.0,1013,4331,2.0,4044.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5734,1,20.43,33.02,0.16,2.245833333333333,322.0,1013,4316,2.9,4091.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5734,1,20.23,31.81,0.14666666666666667,2.5708333333333337,328.0,1013,4331,3.4,4152.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5734,1,19.92,30.98,0.31333333333333335,2.729166666666667,331.0,1013,4303,3.8,4102.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5734,1,19.51,30.12,0.013333333333333334,2.6375,327.0,1013,4200,3.9,3985.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5735,1,21.88,39.62,0.013333333333333334,1.3166666666666667,54.0,1017,4660,3.6,4362.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5735,1,22.53,39.85,0.05333333333333334,1.7833333333333332,51.0,1017,4506,4.3,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5735,1,22.56,39.4,0.11,1.5041666666666669,324.0,1015,4393,2.6,4053.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5735,1,22.29,38.61,0.2366666666666667,1.1416666666666668,60.0,1014,4311,3.4,4027.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5735,1,21.73,37.59,0.41333333333333333,0.9833333333333332,304.0,1014,4290,2.5,4059.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5735,1,21.4,36.46,0.43666666666666665,1.0541666666666667,29.0,1014,4281,2.0,4034.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5735,3,21.25,35.5,0.9099999999999999,1.0333333333333332,24.0,1014,4182,1.9,3894.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5735,3,21.18,34.28,0.7200000000000001,1.2875,340.0,1014,4056,2.3,3768.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5736,1,19.34,28.7,2.52,0.6912499999999999,335.0,1022,4512,1.7,4218.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5736,3,19.29,28.5,3.0,0.95875,344.0,1022,4422,1.7,4138.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5736,3,18.77,27.98,2.09,1.07125,6.0,1020,4339,2.0,4050.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5736,3,18.24,27.05,5.49,1.005,358.0,1019,4237,2.1,3938.0020000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5736,3,18.49,25.0,6.7,1.2850000000000001,35.0,1018,4164,2.8,3861.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5736,4,18.24,23.93,6.76,1.35125,36.0,1018,4080,2.8,3761.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5736,4,17.67,22.81,5.39,1.2925,35.0,1017,3864,3.0,3561.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5736,3,15.49,22.19,4.359999999999999,1.1475,31.0,1017,3725,2.6,3440.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5737,3,15.77,24.86,2.22,0.74125,274.0,1025,4497,1.6,4205.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5737,1,15.93,23.12,4.08,0.645,299.0,1025,4396,1.4,4121.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5737,3,16.27,22.2,5.77,0.71625,262.0,1023,4324,1.6,4027.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5737,3,15.13,21.84,4.53,0.6074999999999999,255.0,1021,4280,2.0,3974.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5737,3,14.38,21.94,3.33,0.74625,261.0,1020,4295,2.7,3958.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5737,3,14.24,21.24,2.89,0.7862499999999999,267.0,1020,4256,2.9,3955.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5737,3,13.27,20.9,2.21,0.88625,278.0,1019,4128,3.2,3818.165,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5737,1,12.59,19.95,2.15,0.88875,265.0,1019,4019,3.3,3719.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5738,1,18.81,29.04,2.0,0.8300000000000001,275.0,1024,4490,1.9,4212.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5738,1,18.92,27.14,3.87,0.69625,310.0,1023,4384,1.5,4116.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5738,4,19.34,26.01,5.9799999999999995,0.7,248.0,1021,4307,1.7,4013.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5738,3,18.02,25.65,4.82,0.55875,318.0,1019,4260,1.7,3956.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5738,3,17.3,25.62,3.5500000000000003,0.6,287.0,1019,4274,2.2,3944.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5738,3,17.14,24.75,3.17,0.65875,271.0,1019,4233,2.5,3940.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5738,1,16.16,24.46,2.4,0.65375,286.0,1018,4100,3.0,3810.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5738,1,15.48,23.29,2.5,0.725,271.0,1018,3985,3.0,3686.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5739,1,16.87,28.16,1.66,0.8724999999999999,285.0,1022,4492,2.4,4215.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5739,1,17.05,26.72,3.52,0.8125,292.0,1022,4380,1.8,4113.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5739,4,17.42,25.11,5.58,0.8712499999999999,300.0,1020,4298,1.8,4001.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5739,3,16.44,24.84,4.63,0.70875,323.0,1018,4246,1.4,3945.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5739,3,15.84,24.48,3.4699999999999998,0.64625,285.0,1018,4257,1.6,3910.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5739,3,15.7,23.35,3.29,0.5975,282.0,1017,4207,1.5,3908.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5739,3,14.72,23.8,2.12,0.55125,305.0,1017,4068,2.1,3791.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5739,1,13.88,22.07,2.54,0.45,292.0,1017,3951,1.7,3652.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5740,1,23.3,35.99,0.0,1.7874999999999999,163.0,1017,4661,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5740,1,24.18,36.1,0.0,1.9666666666666666,203.0,1016,4533,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5740,1,24.2,35.98,0.0,1.9625000000000001,220.0,1015,4431,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5740,1,24.2,35.9,0.006666666666666667,1.9083333333333332,223.0,1013,4329,3.0,4079.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5740,1,24.61,34.69,0.01,1.925,222.0,1013,4274,3.3,4077.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5740,1,23.99,33.57,0.01,1.8458333333333332,320.0,1013,4267,3.4,4086.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5740,3,23.39,32.41,0.030000000000000002,2.0166666666666666,285.0,1013,4150,3.8,3866.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5740,1,22.69,31.63,0.07666666666666666,2.0541666666666667,330.0,1013,4019,3.6,3761.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5741,3,18.55,29.64,4.55,0.40125,18.0,1023,4475,1.1,4169.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5741,4,17.97,28.27,6.09,0.34124999999999994,59.0,1023,4385,1.2,4081.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5741,3,18.33,27.55,8.4,0.6000000000000001,162.0,1022,4294,2.3,3989.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5741,4,18.68,26.54,5.74,1.2249999999999999,22.0,1020,4210,2.4,3910.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5741,3,17.27,27.53,4.1899999999999995,0.9262499999999999,10.0,1019,4149,3.5,3843.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5741,3,16.21,26.67,3.6899999999999995,1.25,21.0,1019,4057,4.5,3749.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5741,3,14.61,26.55,1.93,1.59125,12.0,1018,3842,4.0,3561.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5741,1,13.0,26.41,1.5900000000000003,1.325,9.0,1018,3712,3.7,3459.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5742,1,23.98,32.48,0.0,4.154166666666667,319.0,1017,4681,7.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5742,1,24.55,32.77,0.0,4.554166666666666,334.0,1016,4525,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5742,1,24.33,32.47,0.0,3.2541666666666664,336.0,1015,4406,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5742,1,23.94,31.78,0.0,2.6,330.0,1013,4349,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5742,1,23.73,31.38,0.0,2.6333333333333333,337.0,1013,4356,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5742,1,23.61,31.04,0.0,3.1125,340.0,1013,4352,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5742,1,23.57,30.65,0.0,3.4333333333333336,337.0,1012,4280,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5742,1,23.3,30.25,0.0,2.966666666666667,343.0,1013,4164,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5743,1,22.54,33.38,0.0,3.720833333333333,327.0,1017,4679,7.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5743,1,23.21,33.77,0.0,3.9666666666666663,337.0,1016,4523,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5743,1,22.9,33.55,0.0,2.9541666666666666,343.0,1015,4403,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5743,1,22.48,32.57,0.0,2.4291666666666663,332.0,1013,4346,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5743,1,22.2,32.02,0.0,2.416666666666667,337.0,1013,4351,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5743,1,22.1,31.51,0.0,2.7625,344.0,1013,4346,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5743,1,22.13,30.96,0.006666666666666667,2.9625000000000004,342.0,1012,4273,5.0,3974.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5743,1,21.87,30.51,0.08333333333333333,2.6166666666666667,352.0,1013,4154,4.8,3830.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5744,3,24.3,41.05,0.01,1.4666666666666668,114.0,1016,4595,4.0,4270.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5744,3,24.86,40.42,0.12666666666666665,1.3208333333333333,94.0,1016,4447,2.8,4139.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5744,3,24.53,39.76,0.06666666666666667,1.2208333333333332,83.0,1014,4350,2.7,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5744,3,24.21,39.02,0.21333333333333332,0.8291666666666666,277.0,1013,4282,1.8,4014.555555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5744,3,24.02,37.99,0.22333333333333333,1.1791666666666667,290.0,1013,4253,2.7,4009.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5744,3,23.68,36.4,0.8066666666666668,1.6833333333333336,83.0,1013,4229,3.3,3976.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5744,3,23.19,34.63,0.6966666666666668,1.85,84.0,1013,4104,4.0,3821.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5744,3,22.91,33.95,0.49,1.7624999999999997,86.0,1013,3979,3.7,3686.880952380952,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5745,1,18.59,33.64,0.04666666666666667,1.8291666666666666,26.0,1018,4680,4.2,4401.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5745,1,19.1,33.73,0.2733333333333334,1.7458333333333333,57.0,1018,4512,3.2,4218.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5745,1,19.0,33.1,0.4833333333333334,1.55,53.0,1016,4393,3.1,4098.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5745,1,19.01,32.14,0.79,1.4708333333333332,27.0,1016,4307,3.3,4032.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5745,1,18.84,31.71,1.1166666666666667,1.325,25.0,1015,4304,3.3,4065.2333333333327,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5745,1,18.09,30.85,1.0433333333333332,1.3041666666666667,69.0,1015,4334,3.1,4108.133333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5745,1,17.64,29.98,1.3900000000000001,1.2541666666666667,62.0,1014,4282,3.1,3991.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5745,1,17.26,28.84,1.45,1.1583333333333332,100.0,1014,4186,3.1,3912.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5746,1,22.02,35.66,0.0,2.1625,58.0,1017,4695,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5746,1,22.17,36.14,0.0,2.525,19.0,1017,4585,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5746,1,22.26,35.23,0.0,2.3916666666666666,13.0,1015,4444,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5746,3,22.15,34.11,0.0033333333333333335,2.4208333333333334,347.0,1015,4393,5.2,4033.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5746,3,21.66,33.22,0.006666666666666667,2.591666666666667,342.0,1015,4443,5.5,4055.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5746,1,21.19,32.52,0.0033333333333333335,2.9625,332.0,1015,4501,5.9,4053.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5746,1,20.98,31.95,0.0033333333333333335,3.075,327.0,1014,4511,6.2,4070.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5746,1,20.48,31.7,0.013333333333333334,2.875,327.0,1015,4442,6.1,4062.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5747,1,22.7,39.04,0.0,1.9291666666666667,171.0,1017,4642,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5747,1,23.75,39.07,0.006666666666666667,1.9,82.0,1017,4504,4.0,4216.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5747,1,23.7,38.73,0.01,1.6,282.0,1015,4399,2.9,4099.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5747,3,23.74,37.96,0.24666666666666667,1.3375,264.0,1014,4303,2.9,4022.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5747,1,23.78,36.81,0.22333333333333333,1.4833333333333334,217.0,1013,4266,2.8,4027.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5747,1,23.13,35.57,0.19,1.5916666666666666,163.0,1013,4251,3.4,3986.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5747,3,23.02,33.57,0.7933333333333333,1.7291666666666665,178.0,1013,4134,2.9,3846.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5747,3,21.62,33.32,0.3666666666666667,1.7458333333333331,115.0,1014,4005,3.1,3738.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5748,1,19.22,33.2,0.09,1.1125,48.0,1021,4626,3.0,4328.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5748,3,19.98,32.89,0.29000000000000004,1.175,43.0,1020,4475,2.7,4172.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5748,1,19.7,32.17,0.5800000000000001,1.0125,56.0,1019,4371,2.3,4092.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5748,1,18.76,31.65,0.6400000000000001,0.40499999999999997,106.0,1017,4307,1.7,4044.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5748,1,18.09,30.61,0.5900000000000001,0.51625,62.0,1017,4288,1.5,4037.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5748,1,17.85,29.25,1.23,0.5662499999999999,89.0,1016,4272,1.7,4041.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5748,1,17.59,27.15,2.5300000000000002,0.7324999999999999,73.0,1016,4161,1.8,3870.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5748,1,16.99,26.25,2.39,0.8075,90.0,1016,4035,2.0,3758.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5749,1,23.69,34.41,0.0,1.8624999999999998,339.0,1017,4623,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5749,3,23.85,34.8,0.0,1.8916666666666666,344.0,1017,4478,3.4,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5749,1,23.94,34.64,0.0,1.7999999999999998,1.0,1015,4371,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5749,1,23.47,33.54,0.0,1.6333333333333333,351.0,1014,4324,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5749,1,22.84,32.83,0.0033333333333333335,1.5999999999999999,349.0,1014,4317,3.3,4089.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5749,1,22.6,32.15,0.030000000000000002,1.6666666666666667,342.0,1013,4302,3.0,4073.8888888888887,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5749,1,22.56,31.19,0.15333333333333332,1.6625,340.0,1013,4194,2.7,3908.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5749,1,22.35,30.55,0.4366666666666666,1.6083333333333332,6.0,1013,4072,2.6,3799.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5750,1,18.58,33.88,0.013333333333333334,2.0416666666666665,311.0,1018,4609,4.4,4261.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5750,1,18.89,34.03,0.02666666666666667,1.9458333333333333,339.0,1017,4470,4.3,4208.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5750,1,18.96,34.11,0.006666666666666667,1.8041666666666667,309.0,1015,4391,3.8,4122.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5750,1,19.17,34.4,0.23666666666666664,1.8416666666666668,16.0,1014,4297,3.6,4002.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5750,1,19.48,33.71,0.42333333333333334,2.166666666666667,281.0,1014,4298,3.9,4064.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5750,1,19.41,32.68,0.5533333333333332,2.2041666666666666,284.0,1014,4326,3.8,4091.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5750,1,18.98,31.94,0.7966666666666666,2.3000000000000003,281.0,1013,4315,3.9,4068.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5750,1,18.56,30.9,0.8133333333333334,2.158333333333333,286.0,1013,4231,3.7,3947.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5751,1,15.93,30.83,0.02,1.2912499999999998,333.0,1019,4652,2.4,4339.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5751,1,16.45,30.97,0.03,1.18,345.0,1018,4494,2.4,4206.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5751,1,16.58,30.65,0.21000000000000002,0.94125,341.0,1017,4394,1.8,4093.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5751,1,16.7,30.31,0.68,0.76875,328.0,1016,4299,1.7,3999.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5751,1,16.9,28.9,1.71,0.88,326.0,1016,4282,2.0,4046.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5751,1,16.7,27.51,2.2600000000000002,0.8275,331.0,1015,4312,1.9,4024.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5751,1,16.13,26.68,2.37,0.7549999999999999,331.0,1015,4286,1.9,4000.068,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5751,1,15.63,24.99,2.6599999999999997,0.7325,336.0,1015,4194,1.6,3897.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5752,1,21.05,35.07,0.0,1.7249999999999999,299.0,1017,4662,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5752,1,21.43,35.26,0.0,1.7208333333333334,275.0,1016,4528,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5752,1,21.45,35.17,0.0,1.5583333333333333,239.0,1015,4435,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5752,1,21.72,35.28,0.01,1.5499999999999998,260.0,1013,4335,3.5,4044.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5752,1,22.16,34.4,0.11,1.7291666666666665,276.0,1013,4296,3.8,4067.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5752,1,22.14,33.06,0.35000000000000003,1.8416666666666666,29.0,1013,4308,3.8,4086.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5752,1,21.71,32.3,0.24666666666666667,2.029166666666667,27.0,1013,4258,4.1,3995.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5752,1,21.11,31.28,0.62,1.8958333333333333,302.0,1013,4140,3.7,3859.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5753,1,17.85,33.46,0.0,2.091666666666667,325.0,1018,4644,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5753,1,18.13,33.7,0.0,1.975,34.0,1018,4504,4.6,4246.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5753,1,18.28,33.7,0.03333333333333333,1.7458333333333333,37.0,1016,4420,4.1,4135.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5753,1,18.29,33.9,0.16666666666666669,1.4833333333333334,29.0,1015,4323,3.2,4037.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5753,1,18.48,33.02,0.25333333333333335,1.5041666666666667,261.0,1014,4300,3.1,4066.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5753,3,18.56,31.81,0.4066666666666667,1.55,278.0,1014,4317,2.9,4095.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5753,3,18.3,30.95,0.53,1.675,284.0,1014,4289,3.3,4039.0333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5753,1,17.86,30.05,0.8833333333333334,1.5791666666666666,303.0,1014,4187,3.2,3922.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5754,1,18.72,34.12,0.006666666666666667,2.0541666666666667,312.0,1018,4607,4.4,4259.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5754,1,19.0,34.24,0.02666666666666667,1.9541666666666666,341.0,1017,4469,4.4,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5754,1,19.03,34.35,0.006666666666666667,1.8208333333333333,310.0,1015,4391,3.9,4123.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5754,1,19.25,34.68,0.24333333333333335,1.8625000000000003,281.0,1014,4297,3.5,4003.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5754,1,19.58,33.97,0.41333333333333333,2.175,281.0,1014,4298,3.7,4063.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5754,1,19.48,32.91,0.5166666666666666,2.2416666666666667,285.0,1014,4326,4.0,4090.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5754,1,19.07,32.19,0.76,2.341666666666667,333.0,1013,4317,4.1,4069.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5754,1,18.6,31.2,0.73,2.2125,289.0,1013,4233,4.0,3949.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5755,1,17.51,34.3,0.0,1.8583333333333334,34.0,1018,4645,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5755,1,17.9,34.55,0.006666666666666667,1.7750000000000001,341.0,1017,4500,4.0,4262.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5755,1,18.04,34.55,0.04,1.5375,336.0,1016,4412,3.4,4107.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5755,1,18.0,34.63,0.18333333333333332,1.0625,33.0,1014,4314,2.4,4015.7666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5755,1,18.18,33.67,0.5366666666666667,1.0708333333333333,271.0,1014,4292,2.0,4030.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5755,3,18.23,32.24,0.7566666666666667,1.0333333333333332,284.0,1014,4315,2.1,4067.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5755,3,17.93,31.31,1.04,1.125,17.0,1014,4288,2.4,3991.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5755,3,17.39,30.28,1.43,0.975,305.0,1014,4193,2.0,3900.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5756,3,24.25,39.56,0.43000000000000005,1.0625,101.0,1017,4546,2.6,4217.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5756,3,24.58,39.29,0.49,1.125,79.0,1017,4421,3.1,4122.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5756,3,24.09,37.83,0.5333333333333334,0.8500000000000001,30.0,1015,4325,1.6,4042.222222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5756,3,23.57,37.32,0.5866666666666667,0.7416666666666667,314.0,1014,4264,1.9,3974.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5756,3,23.25,36.51,0.32,0.7541666666666667,337.0,1013,4248,2.1,3984.3666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5756,3,23.45,34.61,0.8600000000000001,1.4458333333333333,72.0,1013,4213,3.0,3953.5277777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5756,3,23.17,33.43,1.2666666666666664,1.7458333333333336,92.0,1013,4089,4.1,3778.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5756,3,22.42,32.72,0.5333333333333334,1.8041666666666667,79.0,1013,3961,3.9,3660.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5757,3,24.35,39.47,0.32,1.025,98.0,1017,4544,2.6,4216.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5757,3,24.69,39.21,0.41,1.1083333333333334,86.0,1017,4420,3.1,4122.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5757,3,24.19,37.92,0.5833333333333334,0.8333333333333334,108.0,1015,4324,1.6,4070.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5757,3,23.65,37.36,0.63,0.7166666666666667,319.0,1014,4263,1.8,3974.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5757,3,23.33,36.48,0.34,0.6875,349.0,1013,4248,1.8,3973.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5757,3,23.5,34.46,0.9633333333333334,1.3875,72.0,1013,4212,2.9,3971.138888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5757,3,23.16,33.3,1.1933333333333334,1.7166666666666666,77.0,1013,4086,3.8,3791.020833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5757,3,22.38,32.65,0.6000000000000001,1.7875,78.0,1013,3959,3.7,3659.1041666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5758,3,24.28,39.53,0.38666666666666666,1.0499999999999998,100.0,1017,4545,2.6,4217.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5758,3,24.62,39.27,0.45,1.1083333333333334,86.0,1017,4420,3.1,4122.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5758,3,24.12,37.87,0.5499999999999999,0.8250000000000001,30.0,1015,4325,1.7,4071.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5758,3,23.59,37.33,0.5933333333333334,0.7291666666666667,314.0,1014,4264,1.9,3974.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5758,3,23.27,36.5,0.32,0.6875,345.0,1013,4248,1.8,3973.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5758,3,23.46,34.56,0.8966666666666666,1.3875,71.0,1013,4213,2.9,3971.638888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5758,3,23.17,33.39,1.2433333333333334,1.7208333333333332,78.0,1013,4088,4.1,3793.416666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5758,3,22.4,32.7,0.5333333333333332,1.7958333333333334,79.0,1013,3961,3.8,3660.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5759,1,21.69,34.73,0.0,2.2333333333333334,307.0,1017,4668,5.5,4391.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5759,1,21.9,35.2,0.006666666666666667,2.283333333333333,328.0,1017,4513,5.3,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5759,1,22.04,34.76,0.04,2.1833333333333336,355.0,1015,4398,4.9,4134.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5759,1,21.77,33.73,0.006666666666666667,1.9666666666666666,320.0,1014,4339,5.0,4090.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5759,1,21.55,33.02,0.12666666666666665,1.8791666666666667,318.0,1013,4336,4.9,4157.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5759,1,21.24,32.41,0.07333333333333333,2.120833333333333,335.0,1013,4326,5.0,4136.866666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5759,1,21.0,31.84,0.02,2.0083333333333333,333.0,1013,4243,4.8,4015.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5759,1,20.68,31.51,0.18333333333333335,1.9958333333333333,359.0,1013,4120,4.4,3876.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5760,1,19.48,32.94,0.0,2.0125,275.0,1017,4674,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5760,1,19.97,32.97,0.0,2.066666666666667,276.0,1017,4545,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5760,1,19.94,32.86,0.0,1.9958333333333336,263.0,1015,4450,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5760,1,20.19,32.78,0.06666666666666667,1.9666666666666666,260.0,1013,4347,3.4,4056.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5760,1,20.61,31.91,0.09666666666666668,2.0083333333333333,272.0,1013,4299,3.5,4085.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5760,1,20.59,30.79,0.023333333333333334,2.104166666666667,288.0,1013,4300,3.6,4124.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5760,1,20.09,29.8,0.19666666666666668,2.2666666666666666,45.0,1013,4226,3.7,3992.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5760,1,19.4,28.82,0.10333333333333333,2.2375,305.0,1013,4101,3.7,3842.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5761,1,21.48,35.26,0.0,1.9083333333333332,215.0,1017,4673,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5761,1,22.16,35.36,0.0,2.0999999999999996,259.0,1016,4546,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5761,1,22.22,35.33,0.0,2.0458333333333334,251.0,1015,4445,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5761,1,22.51,35.3,0.06666666666666665,1.9,228.0,1013,4341,3.4,4067.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5761,1,22.99,34.08,0.02666666666666667,2.0375,236.0,1013,4285,3.8,4085.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5761,1,22.46,33.05,0.006666666666666667,1.9958333333333333,273.0,1013,4282,3.9,4133.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5761,1,21.88,31.92,0.02,2.3166666666666664,297.0,1013,4179,4.3,3927.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5761,1,21.13,31.05,0.1733333333333333,2.2541666666666664,315.0,1013,4049,4.2,3793.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5762,1,20.36,35.68,0.0,1.8875,240.0,1018,4677,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5762,1,20.93,35.81,0.0,1.9375,313.0,1017,4546,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5762,1,20.97,35.7,0.0,1.8166666666666667,291.0,1015,4443,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5762,1,21.29,35.64,0.17333333333333334,1.6041666666666665,241.0,1014,4337,2.2,4053.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5762,1,21.65,34.41,0.41666666666666663,1.7,252.0,1014,4288,2.3,4051.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5762,1,21.21,33.3,0.3766666666666667,1.6416666666666666,258.0,1014,4293,2.5,4070.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5762,1,20.57,32.34,0.46333333333333326,1.7208333333333334,301.0,1014,4211,2.7,3944.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5762,1,20.08,31.23,0.4633333333333334,1.6375000000000002,303.0,1014,4085,2.3,3816.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5763,1,21.21,37.43,0.05666666666666667,1.4791666666666667,224.0,1016,4665,3.8,4355.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5763,1,21.73,37.35,0.13666666666666666,1.4291666666666667,0.0,1016,4494,2.6,4202.766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5763,1,21.77,36.86,0.4033333333333333,1.3666666666666667,47.0,1014,4381,3.1,4095.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5763,1,21.74,36.36,0.52,1.4958333333333333,345.0,1014,4295,3.6,4016.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5763,1,21.52,35.44,0.8733333333333333,1.4791666666666665,342.0,1014,4300,3.2,4079.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5763,1,21.07,34.7,0.7933333333333333,1.5,348.0,1013,4341,2.9,4115.133333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5763,1,20.58,34.24,1.0066666666666666,1.3875,351.0,1013,4310,2.7,4043.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5763,1,20.19,32.58,1.2833333333333332,1.2666666666666668,216.0,1013,4223,2.6,3951.0333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5764,1,25.7,33.26,0.04666666666666667,1.9416666666666669,355.0,1017,4499,4.9,4221.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5764,1,25.97,33.31,0.05666666666666667,1.5708333333333333,347.0,1017,4401,4.4,4083.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5764,1,25.68,33.22,0.10333333333333333,1.4083333333333332,345.0,1015,4343,3.7,4072.777777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5764,1,25.73,33.72,0.22666666666666668,1.4541666666666666,337.0,1014,4310,3.6,4033.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5764,1,26.22,34.06,0.19000000000000003,1.6083333333333332,332.0,1014,4349,3.5,4117.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5764,1,26.19,33.59,0.16666666666666666,1.3333333333333335,335.0,1013,4470,3.7,4304.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5764,1,25.48,33.04,0.18666666666666668,1.2958333333333332,334.0,1013,4531,3.3,4359.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5764,1,24.89,32.72,0.31,1.1583333333333332,332.0,1014,4508,3.2,4256.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5765,1,20.16,32.7,1.0500000000000003,0.8262499999999999,73.0,1020,4511,1.5,4206.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5765,1,20.32,31.1,2.3200000000000003,0.8,256.0,1020,4395,1.7,4101.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5765,3,20.26,29.08,3.29,0.76375,238.0,1019,4319,2.0,4024.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5765,3,19.33,28.69,2.4899999999999998,0.7424999999999999,235.0,1017,4306,1.9,4042.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5765,1,19.2,28.48,2.52,0.6000000000000001,60.0,1016,4331,1.5,3972.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5765,3,19.46,28.01,2.57,0.66625,53.0,1016,4322,1.8,3971.0550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5765,3,18.93,27.78,2.15,0.68625,265.0,1015,4236,1.6,3929.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5765,3,19.01,27.6,1.4600000000000002,0.7575000000000001,273.0,1016,4134,2.2,3838.33375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5766,3,22.83,37.31,1.22,0.5387500000000001,325.0,1020,4518,2.2,4230.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5766,3,22.75,36.79,2.9599999999999995,0.58875,322.0,1020,4409,1.8,4111.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5766,3,23.26,35.48,4.77,0.55875,357.0,1018,4312,1.2,4011.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5766,3,21.86,34.62,2.91,0.42874999999999996,184.0,1016,4247,1.5,3968.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5766,3,22.11,32.75,4.17,0.56125,27.0,1016,4214,1.8,3926.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5766,3,21.87,31.01,6.529999999999999,0.5249999999999999,20.0,1016,4165,1.4,3851.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5766,4,21.94,29.76,7.76,0.57875,36.0,1015,3999,1.3,3691.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5766,4,20.48,28.91,4.26,0.6675,48.0,1016,3874,1.3,3577.91875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5767,3,23.93,37.35,0.35000000000000003,1.0375,357.0,1020,4524,1.8,4235.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5767,3,23.94,36.91,0.97,1.03875,24.0,1019,4407,2.0,4120.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5767,3,23.99,34.88,2.5900000000000003,1.17,42.0,1017,4305,1.7,4013.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5767,3,22.95,34.6,1.3099999999999998,1.07625,49.0,1016,4245,2.0,3972.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5767,3,22.71,33.59,1.0999999999999999,1.0625,66.0,1015,4223,1.8,3904.12,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5767,3,22.68,31.67,2.6,0.82125,39.0,1015,4180,1.6,3872.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5767,3,21.5,30.94,3.7700000000000005,1.1575,29.0,1015,4025,1.8,3729.3814285714284,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5767,3,20.81,30.06,2.69,1.16625,35.0,1015,3907,1.8,3605.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5769,3,24.47,38.32,0.4066666666666667,0.7083333333333333,299.0,1017,4510,1.6,4216.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5769,3,24.26,37.8,1.5233333333333334,0.8041666666666667,322.0,1017,4387,1.5,4093.4333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5769,3,23.97,35.69,1.6933333333333334,0.9416666666666667,20.0,1016,4305,1.8,3997.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5769,3,23.54,34.99,1.9266666666666672,0.8416666666666668,314.0,1014,4280,1.5,3986.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5769,3,22.76,34.42,0.74,0.8999999999999999,317.0,1014,4292,1.5,3980.0238095238096,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5769,3,22.77,32.94,1.4166666666666667,0.9958333333333332,348.0,1014,4273,1.9,3935.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5769,4,22.85,33.18,1.5733333333333333,0.9291666666666667,327.0,1013,4165,1.7,3830.979166666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5769,4,21.72,32.13,2.3466666666666667,1.0208333333333333,340.0,1014,4052,1.9,3757.645833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5770,1,17.68,26.85,2.39,0.6975,256.0,1025,4490,1.8,4201.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5770,1,17.78,25.33,4.39,0.5375,348.0,1025,4389,1.5,4114.594285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5770,3,18.23,24.33,5.9,0.6012500000000001,201.0,1023,4314,1.6,4014.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5770,3,16.86,23.63,4.659999999999999,0.55375,340.0,1021,4271,1.6,3965.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5770,3,16.14,23.83,3.4200000000000004,0.6074999999999999,291.0,1020,4286,2.0,3948.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5770,3,15.94,23.12,3.0,0.60375,276.0,1020,4250,2.3,3953.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5770,3,14.94,22.63,2.29,0.7224999999999999,288.0,1019,4122,2.6,3822.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5770,1,14.31,21.7,2.29,0.7725,272.0,1019,4010,2.7,3737.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5771,3,24.45,37.3,0.61,0.7075,334.0,1017,4505,1.7,4214.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5771,3,24.26,37.37,1.98,0.8125,329.0,1017,4382,1.9,4100.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5771,4,23.9,35.02,2.29,0.84625,341.0,1016,4302,2.4,4001.08375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5771,3,23.5,34.18,2.53,0.77625,337.0,1014,4276,1.8,3974.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5771,3,22.69,34.06,0.73,1.0125000000000002,314.0,1014,4286,1.8,3975.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5771,3,22.78,32.33,1.46,1.2262499999999998,353.0,1014,4263,2.1,3933.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5771,4,22.82,32.56,1.1,1.02125,339.0,1013,4151,1.9,3842.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5771,4,21.62,31.39,2.2199999999999998,1.1412499999999999,352.0,1014,4040,2.1,3743.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5772,1,23.42,39.12,0.006666666666666667,1.4041666666666666,205.0,1017,4555,2.8,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5772,3,22.9,38.81,0.16333333333333333,1.1625,210.0,1017,4425,2.2,4115.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5772,3,22.54,37.44,0.36,1.0916666666666666,242.0,1016,4328,2.0,4086.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5772,1,22.14,36.77,0.23333333333333334,1.0125,252.0,1014,4297,1.9,4037.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5772,1,21.77,35.93,0.08666666666666667,0.9166666666666666,197.0,1014,4302,1.7,4120.111111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5772,3,21.62,34.44,0.6233333333333334,0.8875,191.0,1013,4277,1.8,4012.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5772,3,21.72,33.61,0.5266666666666666,1.1458333333333335,276.0,1013,4169,2.1,3858.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5772,3,20.94,31.42,1.39,1.4083333333333332,301.0,1013,4052,2.2,3777.7777777777774,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5773,3,25.18,37.48,0.34,0.9225,305.0,1018,4490,1.4,4189.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5773,3,25.26,36.72,1.4000000000000001,0.9699999999999999,307.0,1018,4375,1.6,4086.89,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5773,4,24.86,34.83,2.86,0.95875,325.0,1016,4303,1.6,3994.20875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5773,3,24.04,34.52,2.84,0.94125,299.0,1014,4281,1.6,3966.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5773,3,23.94,33.86,1.7600000000000002,0.91625,324.0,1014,4295,1.5,3991.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5773,4,24.16,33.03,2.18,1.0175,330.0,1014,4280,1.6,3944.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5773,4,23.88,32.26,2.25,0.81875,320.0,1014,4180,1.5,3848.04125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5773,4,22.97,30.88,1.4900000000000002,0.855,330.0,1014,4064,1.5,3759.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5774,3,18.27,27.82,2.82,0.76625,333.0,1023,4510,1.3,4207.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5774,3,17.79,27.53,2.63,0.9425000000000001,333.0,1022,4415,1.3,4132.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5774,3,17.59,27.15,2.2600000000000002,0.9212499999999999,354.0,1020,4327,1.6,4037.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5774,3,17.31,26.16,5.0,0.90375,320.0,1019,4241,1.6,3943.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5774,3,17.09,24.5,5.6899999999999995,0.92,1.0,1018,4188,2.0,3890.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5774,4,16.82,23.2,7.21,0.9475,360.0,1018,4120,2.1,3814.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5774,4,16.41,22.44,5.74,0.9249999999999999,16.0,1017,3923,2.7,3624.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5774,3,14.67,21.72,4.890000000000001,0.9237500000000001,19.0,1017,3788,2.3,3484.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5775,3,24.16,39.56,0.04,1.0625,193.0,1017,4555,1.9,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5775,3,24.16,38.95,0.26,1.07125,175.0,1017,4426,2.2,4132.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5775,3,23.46,37.3,0.5900000000000001,0.7625,138.0,1016,4333,1.6,4075.268,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5775,1,22.82,36.46,0.76,0.8675,250.0,1014,4284,1.8,4045.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5775,1,22.36,35.72,0.6000000000000001,0.68625,178.0,1014,4284,1.3,4058.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5775,3,22.41,34.75,0.54,0.9475,69.0,1013,4256,1.5,3989.0266666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5775,3,22.41,33.02,1.17,0.88375,62.0,1013,4138,1.7,3821.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5775,3,21.34,32.35,1.6600000000000001,1.02875,92.0,1013,4016,1.8,3708.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5776,3,24.26,35.92,0.98,1.13125,326.0,1019,4483,1.6,4184.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5776,3,24.3,35.06,3.3800000000000003,0.9837500000000001,314.0,1018,4371,1.2,4077.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5776,4,24.08,33.69,4.35,0.9662499999999999,339.0,1017,4296,1.4,3985.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5776,4,23.22,32.86,3.63,0.91625,315.0,1015,4268,1.3,3960.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5776,4,23.21,32.53,2.9299999999999997,1.0662500000000001,346.0,1015,4280,1.4,3938.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5776,4,23.15,31.58,3.42,0.9375,338.0,1015,4257,1.4,3936.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5776,4,22.44,29.97,2.03,0.9225,330.0,1014,4149,1.2,3848.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5776,3,21.22,29.57,2.29,0.9500000000000001,123.0,1015,4033,1.3,3744.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5777,3,24.39,36.96,0.9,1.0950000000000002,331.0,1018,4487,1.2,4188.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5777,3,24.36,36.18,2.6599999999999997,0.97875,321.0,1018,4371,0.9,4076.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5777,4,24.18,35.49,4.83,1.0625,330.0,1016,4297,1.1,3988.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5777,4,23.5,33.95,3.6,0.97,321.0,1015,4267,1.0,3951.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5777,4,23.25,33.38,2.81,1.13375,342.0,1014,4278,1.2,3955.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5777,3,23.24,32.99,3.1500000000000004,1.165,345.0,1014,4254,1.4,3919.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5777,4,22.7,31.07,1.8599999999999999,0.9537499999999999,344.0,1014,4141,1.3,3839.9575,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5777,3,21.4,30.91,2.1,1.0274999999999999,343.0,1014,4025,1.3,3729.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5778,3,24.38,40.68,0.03333333333333333,1.2208333333333334,75.0,1016,4576,3.9,4241.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5778,3,24.98,39.77,0.13666666666666666,1.2875,76.0,1016,4430,3.0,4138.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5778,3,24.6,39.04,0.19666666666666668,1.1708333333333334,94.0,1015,4337,2.4,4058.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5778,3,24.24,38.19,0.2733333333333333,0.7458333333333332,306.0,1014,4276,1.5,4001.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5778,3,24.25,37.32,0.4,1.0875000000000001,298.0,1013,4247,2.5,3974.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5778,3,23.72,35.49,1.3766666666666667,1.8083333333333333,86.0,1013,4220,3.1,3935.533333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5778,3,23.16,33.99,0.9133333333333332,1.9208333333333334,82.0,1013,4094,4.2,3798.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5778,4,22.87,33.82,0.34,1.9,86.0,1013,3968,4.3,3668.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5779,3,24.39,40.59,0.030000000000000002,1.1833333333333331,72.0,1016,4573,4.0,4238.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5779,3,24.98,39.55,0.17666666666666664,1.2583333333333333,77.0,1016,4428,3.0,4135.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5779,3,24.64,38.87,0.22666666666666668,1.1875,311.0,1015,4336,2.4,4058.944444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5779,3,24.3,38.03,0.21333333333333335,0.75,309.0,1014,4274,1.5,4001.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5779,3,24.39,37.19,0.4366666666666667,1.0916666666666668,302.0,1013,4245,2.6,3972.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5779,3,23.81,35.32,1.4533333333333331,1.8125,84.0,1013,4219,3.2,3934.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5779,3,23.27,33.86,0.9266666666666669,1.9083333333333332,92.0,1013,4091,4.3,3796.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5779,4,22.94,33.81,0.2666666666666666,1.9249999999999998,86.0,1013,3965,4.6,3665.4791666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5780,3,24.11,40.01,0.016666666666666666,0.8583333333333333,211.0,1017,4546,2.3,4230.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5780,3,24.02,39.71,0.1,0.8708333333333333,220.0,1017,4417,1.9,4109.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5780,3,23.57,37.61,0.64,0.6499999999999999,344.0,1015,4323,1.3,4078.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5780,1,23.0,37.16,0.5266666666666667,0.6458333333333333,302.0,1014,4280,1.4,4040.3888888888887,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5780,1,22.7,36.05,0.37666666666666665,0.5166666666666666,222.0,1013,4285,1.5,4066.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5780,3,22.73,34.89,0.49000000000000005,0.8291666666666666,133.0,1013,4255,1.7,3995.4722222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5780,3,22.83,33.45,0.9466666666666667,0.8875,12.0,1013,4139,1.6,3806.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5780,3,21.66,32.33,1.6099999999999999,1.1083333333333334,352.0,1013,4021,1.9,3696.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5781,3,24.55,37.29,0.6,0.9624999999999999,336.0,1017,4492,1.3,4192.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5781,3,24.32,36.74,1.85,1.01375,321.0,1017,4373,1.0,4080.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5781,4,24.04,35.97,5.51,1.09125,337.0,1016,4300,1.2,3991.95875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5781,4,23.52,34.42,2.66,1.01875,315.0,1014,4270,1.2,3954.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5781,4,23.16,33.57,2.38,1.1825,335.0,1014,4283,1.3,3961.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5781,3,23.21,33.47,3.08,1.3050000000000002,339.0,1014,4259,1.5,3914.70875,"T"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5781,4,22.92,31.8,1.59,1.0425,325.0,1014,4149,1.5,3846.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5781,4,21.73,31.49,1.93,1.0975000000000001,339.0,1014,4033,1.4,3730.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5782,3,24.24,39.48,0.23,0.6458333333333333,344.0,1017,4522,2.0,4199.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5782,3,24.13,39.22,0.41666666666666663,0.7875,349.0,1017,4398,2.2,4105.88888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5782,1,23.45,37.04,1.3666666666666667,0.8875,347.0,1015,4306,2.4,4031.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5782,3,23.37,35.89,0.9700000000000001,0.7416666666666667,330.0,1014,4267,2.0,3992.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5782,3,22.59,35.74,0.2633333333333333,0.7083333333333334,357.0,1013,4275,1.8,4050.777777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5782,3,23.26,34.18,0.83,1.3416666666666668,32.0,1013,4242,2.4,3917.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5782,3,22.63,33.05,0.7233333333333334,1.2166666666666666,19.0,1013,4123,2.9,3820.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5782,3,21.92,32.53,1.3033333333333332,1.3916666666666666,60.0,1013,4006,3.1,3682.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5783,3,23.43,36.71,0.03,0.9037499999999999,16.0,1017,4551,1.9,4262.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5783,3,24.17,37.11,0.06,1.37,21.0,1017,4457,2.6,4177.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5783,1,23.87,36.96,0.08,1.62875,38.0,1015,4373,3.6,4068.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5783,3,23.44,36.02,0.19,1.5425,27.0,1014,4268,3.6,3996.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5783,3,23.67,33.93,0.9099999999999999,1.9000000000000001,46.0,1014,4190,4.0,3886.1657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5783,3,23.09,32.04,2.48,1.8112500000000002,45.0,1014,4127,4.0,3808.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5783,3,22.66,31.25,0.48,1.7625,34.0,1014,3923,3.9,3626.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5783,3,21.28,30.69,0.6300000000000001,1.6549999999999998,37.0,1014,3774,3.6,3480.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5784,1,20.1,31.35,0.19666666666666666,1.0416666666666667,59.0,1019,4584,2.5,4283.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5784,3,20.38,31.41,0.3833333333333333,0.9541666666666666,64.0,1018,4426,2.1,4135.708333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5784,3,20.4,31.27,0.47666666666666657,0.9500000000000002,36.0,1017,4356,2.0,4065.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5784,3,20.52,31.03,0.8466666666666667,1.1875,346.0,1016,4269,3.8,3968.2708333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5784,3,20.62,30.88,1.01,1.4749999999999999,343.0,1016,4285,4.1,3985.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5784,3,20.45,29.75,1.2933333333333332,1.575,347.0,1015,4345,4.1,4019.8541666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5784,3,20.24,29.31,1.0433333333333332,1.5624999999999998,341.0,1015,4370,3.9,4049.7083333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5784,1,19.78,29.28,0.5866666666666667,1.5583333333333333,338.0,1015,4318,3.6,4007.2708333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5785,3,24.4,39.42,0.27,1.3287499999999999,195.0,1017,4566,2.3,4239.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5785,3,24.71,38.8,0.49,1.2874999999999999,160.0,1017,4431,2.3,4135.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5785,3,24.17,37.74,0.53,1.18875,172.0,1015,4339,2.2,4066.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5785,1,23.4,37.02,0.5,0.8825000000000001,207.0,1014,4284,1.5,4022.932,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5785,3,23.16,36.04,0.63,0.6599999999999999,217.0,1014,4273,1.6,4039.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5785,3,23.1,34.1,1.15,1.2675,137.0,1013,4249,2.4,3940.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5785,3,22.63,32.83,1.8499999999999999,1.47,101.0,1013,4126,2.7,3830.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5785,3,22.12,31.86,1.84,1.675,126.0,1013,4004,3.0,3735.8660000000004,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5786,3,23.84,37.92,0.006666666666666667,1.2375,40.0,1017,4569,2.4,4279.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5786,1,24.88,38.32,0.006666666666666667,1.6125,46.0,1017,4472,3.6,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5786,1,24.39,38.13,0.0,1.5958333333333337,43.0,1015,4386,3.9,4107.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5786,1,24.21,37.19,0.05333333333333334,1.6416666666666666,40.0,1014,4283,3.4,4024.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5786,3,24.0,35.16,0.08000000000000002,2.0583333333333336,36.0,1013,4203,4.5,3931.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5786,4,23.95,33.41,1.2233333333333334,2.075,41.0,1014,4151,4.7,3837.8333333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5786,3,23.28,32.21,0.10333333333333333,2.025,42.0,1013,3962,4.2,3665.611111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5786,3,21.75,31.82,0.14666666666666664,1.9166666666666667,44.0,1014,3809,4.3,3541.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5787,1,13.92,28.16,0.02,1.2125,311.0,1021,4652,2.4,4344.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5787,1,14.22,28.32,0.05,1.1825,322.0,1020,4500,2.6,4217.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5787,1,14.3,28.17,0.21000000000000002,0.9149999999999999,312.0,1018,4400,2.0,4087.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5787,1,14.54,28.02,0.8300000000000001,0.81125,302.0,1017,4301,1.9,4001.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5787,1,14.79,26.81,2.15,0.87,309.0,1017,4279,2.2,4037.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5787,1,14.53,25.01,2.6299999999999994,0.7124999999999999,315.0,1016,4309,2.2,4032.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5787,1,14.09,24.24,2.65,0.6525,315.0,1016,4277,2.1,3967.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5787,1,13.45,22.72,3.19,0.5924999999999999,318.0,1016,4178,1.8,3862.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5788,1,19.72,34.73,0.02,1.0625,96.0,1019,4681,2.2,4404.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5788,1,20.42,35.0,0.14,1.2075,97.0,1018,4531,2.2,4280.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5788,1,20.58,34.47,0.25,1.15375,109.0,1016,4415,2.5,4116.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5788,1,20.51,33.44,0.72,1.05625,124.0,1016,4317,2.3,4033.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5788,1,20.27,32.58,1.35,0.94625,141.0,1015,4292,2.1,4072.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5788,1,19.52,31.81,1.36,0.92875,130.0,1015,4312,1.9,4084.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5788,1,19.13,31.26,1.77,0.92,120.0,1014,4250,2.2,3948.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5788,1,18.69,29.9,1.42,0.9225,112.0,1015,4146,1.8,3856.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5789,3,24.72,36.67,0.31,0.8625,310.0,1018,4490,1.3,4190.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5789,3,24.82,36.04,1.39,0.9624999999999999,308.0,1018,4374,1.5,4085.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5789,3,24.36,34.13,2.9800000000000004,0.9624999999999999,328.0,1016,4303,1.7,3993.39625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5789,3,23.57,33.8,2.9899999999999998,0.9175,315.0,1014,4280,1.8,3965.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5789,3,23.4,33.24,1.86,1.01125,324.0,1014,4294,1.5,3990.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5789,4,23.68,32.56,2.2800000000000002,1.0462500000000001,329.0,1014,4277,1.5,3942.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5789,4,23.35,31.59,2.12,0.8825000000000001,336.0,1014,4177,1.5,3845.8737499999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5789,4,22.44,30.19,1.3599999999999999,0.91625,332.0,1014,4061,1.4,3756.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5790,3,26.16,36.15,0.04,1.3287499999999999,82.0,1018,4544,2.2,4254.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5790,3,26.49,35.64,0.8300000000000001,1.5074999999999998,49.0,1018,4416,2.3,4140.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5790,3,26.26,35.03,1.2600000000000002,1.65375,41.0,1016,4319,2.8,4044.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5790,1,25.48,34.45,0.43,1.4525,44.0,1014,4258,2.8,3994.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5790,3,25.2,33.07,1.05,1.6325,47.0,1014,4226,3.1,3970.968,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5790,3,25.06,31.59,2.51,1.455,58.0,1014,4185,2.8,3839.14625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5790,3,24.09,30.78,5.16,1.6175000000000002,52.0,1014,4035,2.8,3728.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5790,4,23.57,29.79,2.0,1.4775,59.0,1014,3906,2.5,3619.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5791,3,25.12,39.22,0.013333333333333334,1.0791666666666666,81.0,1017,4535,2.4,4221.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5791,3,25.42,38.99,0.10999999999999999,1.1958333333333333,85.0,1017,4417,3.0,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5791,3,24.97,38.2,0.7933333333333333,0.8375,53.0,1015,4317,2.0,4049.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5791,3,24.1,37.39,0.6466666666666667,0.6833333333333333,357.0,1014,4256,1.3,3966.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5791,3,23.86,36.47,0.2966666666666667,0.7250000000000001,15.0,1013,4245,1.7,3964.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5791,3,23.92,34.31,1.2933333333333334,1.4749999999999999,75.0,1013,4208,2.5,3924.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5791,3,23.25,33.07,0.8666666666666667,1.75,74.0,1013,4074,2.9,3772.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5791,3,22.46,32.58,0.7266666666666667,1.8333333333333333,80.0,1013,3949,3.3,3642.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5792,3,21.01,31.08,0.15333333333333332,1.8458333333333332,344.0,1017,4520,4.6,4214.958333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5792,3,21.14,31.52,0.14,1.5833333333333335,340.0,1017,4404,4.3,4110.520833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5792,3,21.26,31.58,0.11333333333333334,1.6,315.0,1015,4356,4.3,4050.479166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5792,3,21.34,31.4,0.05666666666666667,2.1083333333333334,312.0,1015,4304,4.9,4005.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5792,3,21.14,31.06,0.10333333333333333,2.591666666666667,330.0,1014,4338,5.3,4045.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5792,3,21.15,30.87,0.14,2.5541666666666663,329.0,1014,4434,5.4,4143.020833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5792,3,20.78,30.46,0.08333333333333334,2.5999999999999996,322.0,1013,4487,5.3,4218.520833333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5792,3,20.53,30.36,0.08,2.429166666666667,324.0,1014,4461,5.2,4182.770833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5793,3,22.69,39.52,0.0,1.5875000000000001,138.0,1017,4607,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5793,3,23.88,39.35,0.006666666666666667,1.6083333333333334,203.0,1016,4479,4.4,4195.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5793,1,23.63,38.87,0.006666666666666667,1.4875,274.0,1015,4382,3.7,4098.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5793,1,23.16,38.47,0.02,1.1333333333333333,328.0,1013,4290,3.0,4051.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5793,3,23.82,36.9,0.12666666666666665,1.7375,79.0,1013,4242,3.9,3988.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5793,3,23.28,34.78,0.5666666666666667,2.0875,72.0,1013,4211,4.0,4022.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5793,3,22.87,33.62,0.15,2.104166666666667,71.0,1013,4076,4.5,3778.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5793,3,21.55,33.38,0.14666666666666667,2.0458333333333334,62.0,1013,3941,3.7,3681.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5794,3,18.64,28.35,1.46,0.47375,337.0,1021,4526,1.4,4232.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5794,3,18.46,27.51,2.3899999999999997,0.655,32.0,1021,4418,1.6,4130.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5794,3,18.46,27.5,2.59,0.7375,43.0,1019,4323,1.4,4033.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5794,3,18.14,27.05,3.7800000000000002,0.68,51.0,1017,4250,1.2,3965.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5794,3,17.97,24.87,4.61,0.7999999999999999,44.0,1017,4211,1.7,3911.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5794,4,17.7,23.54,6.77,0.8562500000000001,55.0,1017,4162,1.5,3860.8762500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5794,4,17.29,22.57,6.959999999999999,1.0837499999999998,40.0,1017,3990,2.2,3679.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5794,4,15.73,21.63,4.52,0.87875,53.0,1017,3856,2.1,3558.0637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5795,1,19.76,31.82,0.96,0.7262500000000001,61.0,1022,4519,1.8,4212.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5795,1,19.97,30.33,2.31,0.6375,71.0,1021,4401,1.5,4101.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5795,3,19.8,28.79,3.44,0.63625,54.0,1020,4323,1.9,4047.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5795,1,18.88,28.55,2.36,0.5925,220.0,1018,4308,2.0,4044.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5795,1,18.63,28.11,2.3400000000000003,0.5775000000000001,47.0,1017,4333,1.5,4005.666,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5795,3,18.73,27.61,2.5,0.67875,44.0,1017,4323,1.9,3931.0550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5795,3,18.3,27.62,1.78,0.59875,264.0,1016,4239,1.7,3923.808571428571,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5795,3,18.15,27.27,1.46,0.75,26.0,1016,4135,2.2,3840.91625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5796,3,21.61,35.83,0.06,1.1208333333333333,216.0,1018,4547,2.5,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5796,3,21.73,35.32,0.29,0.9791666666666667,241.0,1018,4420,2.5,4135.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5796,1,21.81,33.79,0.7799999999999999,1.1166666666666667,282.0,1017,4325,2.5,4069.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5796,3,21.73,33.08,0.7966666666666667,0.9583333333333333,286.0,1015,4307,2.1,4057.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5796,3,20.73,32.52,0.5533333333333333,0.8416666666666667,284.0,1015,4320,2.2,4107.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5796,3,21.1,31.78,1.43,1.0416666666666667,229.0,1014,4303,2.8,4039.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5796,3,21.34,30.68,1.8066666666666669,1.1749999999999998,291.0,1014,4208,2.7,3910.1904761904766,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5796,4,20.52,29.68,2.4733333333333336,1.3916666666666666,300.0,1014,4095,3.2,3805.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5797,3,23.58,36.95,0.28,1.1083333333333334,356.0,1018,4504,2.1,4213.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5797,3,23.68,36.62,0.8633333333333334,1.1916666666666667,21.0,1018,4382,2.1,4109.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5797,3,23.47,36.0,1.163333333333333,1.2958333333333334,23.0,1016,4294,2.8,4003.1666666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5797,3,22.7,35.43,1.3466666666666667,1.0541666666666667,4.0,1015,4250,2.3,3936.270833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5797,3,22.16,34.49,0.4033333333333334,1.1375,13.0,1014,4260,2.3,3972.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5797,3,22.14,33.18,0.6866666666666666,1.375,25.0,1014,4219,2.4,3939.055555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5797,3,20.88,32.28,1.0999999999999999,1.1791666666666667,18.0,1014,4087,2.3,3805.916666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5797,3,20.36,31.04,1.7766666666666666,1.2874999999999999,27.0,1014,3969,2.5,3666.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5798,3,23.79,38.38,0.18333333333333335,0.8666666666666667,272.0,1017,4520,1.4,4227.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5798,3,23.36,38.07,0.7100000000000001,0.925,272.0,1017,4394,2.4,4118.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5798,3,23.09,36.49,0.62,0.9916666666666667,325.0,1016,4308,2.5,4004.770833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5798,3,23.14,35.0,1.3,0.9375,312.0,1014,4280,1.7,3996.604166666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5798,3,21.91,34.44,0.49333333333333335,0.9916666666666667,311.0,1014,4292,1.7,4011.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5798,3,22.16,33.14,0.86,1.0,345.0,1013,4269,2.1,3939.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5798,4,22.14,32.97,0.9733333333333333,1.0833333333333335,333.0,1013,4163,2.0,3842.3571428571427,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5798,4,20.89,31.8,2.0766666666666667,1.3041666666666667,326.0,1014,4050,2.2,3755.020833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5799,3,24.54,36.59,0.6400000000000001,0.9012500000000001,319.0,1018,4486,1.6,4186.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5799,3,24.52,35.93,1.8399999999999999,0.97625,304.0,1018,4372,1.2,4081.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5799,4,24.09,34.19,4.35,1.03375,329.0,1016,4300,1.6,3996.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5799,4,23.25,33.79,3.3600000000000003,0.9512499999999999,311.0,1015,4274,1.3,3959.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5799,3,23.22,33.19,2.46,1.0875,329.0,1014,4288,1.6,3985.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5799,3,23.34,32.51,3.06,1.13,327.0,1014,4267,1.4,3923.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5799,4,22.91,31.18,2.11,0.9824999999999999,324.0,1014,4165,1.5,3859.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5799,4,21.87,30.27,1.88,0.9125000000000001,328.0,1014,4049,1.3,3748.3137500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5800,3,24.95,37.45,0.05666666666666667,0.9041666666666667,44.0,1018,4525,1.9,4227.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5800,3,25.01,36.82,0.2866666666666667,1.0333333333333332,68.0,1017,4409,2.3,4122.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5800,3,24.52,35.81,1.336666666666667,0.9249999999999999,57.0,1016,4306,2.0,4042.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5800,3,23.61,35.21,0.7933333333333333,0.75,41.0,1014,4247,1.6,3981.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5800,1,23.23,34.1,0.43000000000000005,0.8875,30.0,1014,4237,1.7,3937.1111111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5800,3,23.38,32.79,1.3666666666666667,1.2041666666666666,79.0,1014,4195,2.3,3905.1111111111113,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5800,3,22.18,31.29,1.2866666666666666,1.375,64.0,1013,4052,1.9,3753.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5800,3,21.68,30.59,1.2,1.3458333333333332,78.0,1014,3932,2.4,3633.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5801,3,24.63,39.51,0.33333333333333337,0.7541666666666667,16.0,1017,4525,2.1,4206.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5801,3,24.41,39.28,0.4166666666666667,0.8416666666666666,16.0,1017,4401,2.5,4099.277777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5801,1,23.85,37.2,1.2866666666666666,0.8916666666666667,9.0,1015,4308,2.6,4055.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5801,3,23.55,36.39,1.2566666666666666,0.9125000000000001,334.0,1014,4261,2.5,3990.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5801,3,22.81,35.95,0.15666666666666668,0.7375,8.0,1013,4270,2.0,4001.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5801,3,23.64,33.92,0.9000000000000001,1.4416666666666667,31.0,1013,4234,2.8,3953.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5801,3,22.94,33.14,0.7266666666666667,1.3416666666666668,32.0,1013,4111,3.4,3800.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5801,3,22.33,32.27,1.9566666666666666,1.5,39.0,1013,3993,3.6,3670.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5802,3,25.66,38.89,0.07333333333333333,1.2041666666666666,11.0,1017,4520,2.5,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5802,3,25.63,38.06,0.4966666666666667,1.2666666666666666,31.0,1017,4401,3.1,4125.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5802,3,25.14,36.65,1.2166666666666666,1.3125,36.0,1016,4303,3.0,4060.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5802,3,24.81,36.83,0.8033333333333333,1.1833333333333331,359.0,1014,4250,2.8,3956.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5802,1,24.04,35.58,0.28,0.9749999999999999,360.0,1014,4257,2.1,4004.444444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5802,3,24.26,33.55,0.7466666666666667,1.5083333333333333,58.0,1013,4214,3.1,3952.476190476191,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5802,3,23.13,33.09,0.8566666666666667,1.4666666666666668,35.0,1013,4080,3.1,3793.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5802,3,22.8,31.64,2.3233333333333333,1.6041666666666667,56.0,1014,3961,3.7,3647.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5803,3,24.82,39.84,0.37,1.1075,116.0,1017,4554,3.7,4217.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5803,3,24.88,39.44,0.5700000000000001,1.25,70.0,1017,4419,3.5,4119.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5803,3,24.47,38.17,0.39,1.09375,26.0,1015,4327,2.3,4046.556666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5803,3,24.26,37.43,0.59,0.7,337.0,1014,4266,1.9,3994.556666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5803,3,24.03,36.56,0.36,1.08375,348.0,1013,4243,2.5,3970.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5803,3,24.06,34.93,1.3000000000000003,1.7037499999999999,79.0,1013,4211,3.6,3911.868,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5803,3,23.49,33.51,1.4200000000000002,1.82625,85.0,1013,4085,3.8,3778.9166666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5803,4,23.05,33.08,0.82,1.82875,92.0,1013,3954,3.9,3650.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5804,3,24.66,40.16,0.1,1.0916666666666668,217.0,1017,4551,2.1,4238.791666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5804,3,24.6,39.69,0.33,0.9916666666666667,124.0,1017,4424,2.0,4120.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5804,3,24.01,38.18,0.5266666666666667,0.8541666666666667,111.0,1015,4332,2.0,4065.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5804,3,23.41,37.28,0.9466666666666665,0.6791666666666667,249.0,1014,4278,1.9,4026.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5804,3,22.79,36.49,0.66,0.5291666666666667,204.0,1013,4275,1.3,4007.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5804,3,23.07,35.59,0.7166666666666668,1.1916666666666667,50.0,1013,4244,2.0,3975.444444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5804,3,22.85,34.12,1.0533333333333335,1.1625,65.0,1013,4125,2.2,3822.888888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5804,3,21.95,33.2,1.5799999999999998,1.3666666666666667,82.0,1013,4001,2.7,3701.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5805,3,25.54,38.9,0.11333333333333333,0.9458333333333333,23.0,1017,4526,2.6,4212.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5805,3,25.29,38.7,0.29,1.1166666666666667,53.0,1017,4406,2.8,4125.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5805,3,24.93,37.09,0.73,0.9833333333333333,47.0,1015,4309,2.8,4056.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5805,3,24.56,36.78,0.6766666666666666,0.9458333333333333,356.0,1014,4254,2.3,3949.194444444445,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5805,1,23.81,35.77,0.07666666666666666,0.8,346.0,1013,4260,1.8,3971.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5805,3,24.04,33.92,0.4633333333333334,1.4291666666666667,74.0,1013,4219,2.9,3960.9523809523807,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5805,3,23.05,33.64,0.7699999999999999,1.5958333333333332,52.0,1013,4088,3.0,3777.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5805,3,22.68,31.49,2.2133333333333334,1.6666666666666667,67.0,1013,3968,3.7,3654.770833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5806,3,23.0,36.6,0.27,0.69375,318.0,1017,4515,1.5,4227.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5806,3,22.71,36.39,0.7899999999999999,0.8624999999999999,331.0,1017,4391,2.2,4102.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5806,3,22.39,34.23,1.4500000000000002,0.9437500000000001,22.0,1016,4305,2.5,4015.6683333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5806,3,22.22,33.2,1.7200000000000002,0.8712500000000001,329.0,1014,4274,1.7,4015.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5806,3,21.17,32.77,0.30000000000000004,0.9949999999999999,317.0,1014,4282,1.9,4069.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5806,3,21.48,31.79,0.99,1.2625,5.0,1013,4258,2.3,3947.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5806,4,21.23,31.01,0.87,1.18125,26.0,1013,4146,2.3,3806.9166666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5806,3,20.19,30.08,1.67,1.3287499999999999,354.0,1014,4032,2.6,3730.98,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5807,1,20.82,33.17,0.71,0.825,61.0,1021,4521,1.6,4215.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5807,1,21.03,31.95,2.03,0.72,69.0,1020,4402,1.2,4102.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5807,3,20.82,30.18,3.23,0.6675000000000001,228.0,1019,4322,1.8,4041.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5807,3,19.88,29.85,2.05,0.7025,218.0,1017,4307,1.7,4050.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5807,1,19.71,29.28,2.1700000000000004,0.5725,37.0,1017,4331,1.4,4023.498333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5807,3,19.95,28.61,2.5,0.6087499999999999,28.0,1016,4321,1.5,4010.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5807,3,19.47,28.4,1.8,0.51125,251.0,1016,4236,1.4,3936.191428571429,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5807,3,19.26,28.09,1.63,0.645,12.0,1016,4131,1.8,3831.60375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5808,1,20.72,32.77,0.16,0.93875,222.0,1020,4547,1.7,4251.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5808,1,21.04,32.19,0.53,0.90875,277.0,1020,4419,2.1,4132.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5808,1,21.0,30.61,1.85,0.99125,295.0,1018,4327,2.0,4065.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5808,3,20.44,29.51,1.3800000000000001,0.81875,265.0,1016,4312,1.6,4061.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5808,3,19.76,29.64,1.16,0.8200000000000001,266.0,1016,4327,2.0,4115.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5808,3,20.24,28.46,2.4,0.9862500000000001,293.0,1015,4311,2.5,3991.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5808,3,20.16,27.19,2.55,0.9924999999999999,299.0,1015,4222,2.4,3918.022857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5808,3,19.5,26.17,2.98,1.12,313.0,1015,4110,2.9,3818.691428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5809,3,24.19,35.55,0.93,1.16625,317.0,1019,4481,1.9,4183.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5809,3,24.21,34.71,2.52,1.05125,303.0,1018,4371,1.4,4079.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5809,4,23.96,33.08,4.99,1.00125,312.0,1017,4297,1.8,3994.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5809,3,23.05,32.51,3.5900000000000003,0.9912500000000001,310.0,1015,4269,1.5,3949.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5809,4,23.18,32.22,2.91,1.10125,340.0,1015,4283,1.8,3940.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5809,4,23.1,31.07,3.49,0.91625,331.0,1015,4260,1.6,3940.29,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5809,4,22.39,29.64,2.0100000000000002,0.93625,327.0,1014,4156,1.5,3854.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5809,3,21.24,29.1,2.28,0.96625,323.0,1015,4040,1.5,3751.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5810,1,19.36,32.88,0.04666666666666667,1.8791666666666669,288.0,1018,4678,4.2,4393.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5810,1,19.96,33.04,0.3666666666666667,1.7083333333333335,26.0,1018,4510,3.7,4214.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5810,1,19.83,32.48,0.5033333333333334,1.5416666666666665,26.0,1016,4390,3.6,4095.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5810,1,19.82,31.64,0.89,1.4083333333333334,6.0,1016,4306,3.6,4032.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5810,1,19.63,31.2,0.97,1.4083333333333334,2.0,1015,4306,3.6,4079.4333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5810,1,18.87,30.36,0.86,1.45,19.0,1015,4340,3.6,4113.866666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5810,1,18.43,29.63,1.2533333333333334,1.35,34.0,1014,4292,3.6,4003.8666666666672,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5810,1,17.99,28.61,1.5033333333333334,1.2416666666666667,103.0,1014,4197,3.5,3924.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5811,3,20.89,34.68,0.04,1.0574999999999999,209.0,1018,4542,2.4,4251.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5811,3,21.02,34.06,0.33999999999999997,0.9375,234.0,1018,4415,2.4,4129.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5811,1,21.13,32.61,0.75,1.00375,272.0,1016,4321,2.4,4037.298,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5811,3,21.19,31.91,0.6,0.8625,279.0,1015,4304,2.3,4051.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5811,3,20.43,31.72,0.48,0.7775,274.0,1014,4319,2.1,4107.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5811,3,20.63,30.94,1.51,0.95875,222.0,1014,4302,2.8,4022.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5811,3,20.75,29.96,2.4899999999999998,1.09625,285.0,1014,4208,2.7,3909.7599999999998,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5811,4,19.94,28.8,1.9500000000000002,1.21875,296.0,1014,4095,3.2,3804.712857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5812,3,23.71,38.89,0.06666666666666667,1.0625,237.0,1017,4537,2.1,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5812,3,23.21,38.55,0.19,0.9916666666666666,241.0,1017,4408,1.8,4119.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5812,3,22.94,36.9,0.51,0.9166666666666667,299.0,1015,4315,1.8,4073.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5812,3,22.86,35.82,0.43333333333333335,0.8666666666666667,280.0,1014,4285,1.8,4055.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5812,3,22.29,35.01,0.21333333333333335,0.8666666666666667,250.0,1013,4294,1.6,4104.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5812,3,22.38,33.83,0.55,0.7208333333333332,319.0,1013,4269,1.7,3979.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5812,3,22.15,33.31,0.7,0.9916666666666667,310.0,1013,4161,1.9,3882.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5812,3,21.12,31.74,1.38,1.35,314.0,1013,4046,2.1,3739.8541666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5813,1,20.33,35.47,0.12,1.0083333333333333,356.0,1016,4661,2.4,4344.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5813,1,20.88,35.42,0.2,0.9500000000000001,29.0,1016,4492,2.3,4202.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5813,1,20.93,34.95,0.4533333333333333,0.9583333333333334,37.0,1014,4382,2.1,4092.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5813,1,20.91,34.39,0.6033333333333333,1.0583333333333333,349.0,1014,4296,2.3,4016.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5813,1,20.76,33.43,1.1066666666666667,1.0791666666666666,347.0,1013,4295,2.5,4062.566666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5813,3,20.35,32.53,1.32,1.0666666666666669,356.0,1013,4337,2.5,4101.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5813,1,19.84,32.12,1.3033333333333335,0.9833333333333333,34.0,1013,4307,2.4,4044.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5813,1,19.47,30.15,1.8166666666666669,0.9041666666666667,212.0,1013,4220,2.5,3948.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5814,1,21.33,36.49,0.03333333333333333,1.5375,53.0,1016,4661,3.6,4355.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5814,1,21.56,36.39,0.06333333333333334,1.4958333333333333,174.0,1016,4495,3.0,4222.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5814,1,21.53,36.01,0.15333333333333335,1.4166666666666667,61.0,1015,4390,3.2,4115.095238095238,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5814,1,21.5,35.43,0.25666666666666665,1.2041666666666668,190.0,1014,4301,3.7,4001.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5814,1,21.55,34.65,0.5599999999999999,1.2375,198.0,1014,4297,3.8,4034.3888888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5814,3,21.32,34.0,0.5333333333333333,1.2583333333333333,29.0,1013,4343,3.7,4064.0277777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5814,3,20.9,33.49,1.08,1.2375000000000003,222.0,1013,4316,3.6,4068.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5814,1,20.6,32.37,1.4700000000000002,1.2666666666666666,224.0,1013,4235,3.4,3964.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5815,1,22.16,36.37,0.14,0.9550000000000001,225.0,1018,4532,1.6,4217.943333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5815,3,22.31,35.47,0.72,0.85375,262.0,1018,4405,1.9,4116.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5815,3,22.26,33.94,1.9,0.9625,268.0,1016,4318,1.9,4038.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5815,3,21.79,33.12,1.31,0.8137500000000001,253.0,1015,4302,1.7,4042.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5815,3,21.42,33.11,1.23,0.76125,276.0,1014,4321,1.7,4051.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5815,3,21.88,31.92,2.42,0.86625,277.0,1014,4307,1.9,3987.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5815,3,21.61,31.33,2.17,0.87125,282.0,1014,4217,1.9,3912.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5815,4,21.07,29.59,2.51,0.8499999999999999,292.0,1014,4106,2.0,3806.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5816,3,24.39,38.55,0.18999999999999997,1.0833333333333333,203.0,1017,4556,2.1,4265.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5816,1,24.37,38.37,0.48000000000000004,1.0708333333333333,137.0,1017,4428,2.2,4133.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5816,3,23.82,37.03,0.6833333333333332,0.9458333333333333,126.0,1016,4336,1.9,4067.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5816,1,22.96,36.08,0.8799999999999999,0.7375,217.0,1014,4283,1.5,4027.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5816,3,22.44,35.16,0.7500000000000001,0.5166666666666666,64.0,1014,4277,1.3,4025.944444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5816,3,22.61,34.52,1.2266666666666668,1.1750000000000003,108.0,1013,4249,1.9,3980.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5816,3,22.1,33.0,1.4266666666666667,1.2541666666666669,96.0,1013,4129,2.1,3842.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5816,3,21.45,32.09,1.97,1.4625,101.0,1014,4006,2.5,3729.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5817,1,18.82,33.29,0.06999999999999999,1.7,20.0,1019,4677,3.6,4387.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5817,1,19.35,33.41,0.35333333333333333,1.5916666666666666,53.0,1018,4507,3.0,4209.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5817,1,19.19,32.74,0.59,1.4708333333333332,47.0,1017,4389,3.1,4078.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5817,1,19.23,31.59,0.9366666666666666,1.45,18.0,1016,4304,3.2,4026.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5817,1,19.04,31.14,1.3733333333333333,1.2541666666666664,15.0,1016,4301,3.2,4069.6666666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5817,1,18.22,30.3,1.1800000000000002,1.2583333333333333,40.0,1015,4333,3.0,4097.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5817,1,17.76,29.42,1.5033333333333334,1.2,64.0,1015,4283,3.0,3982.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5817,1,17.34,28.28,1.6733333333333331,1.0875,103.0,1015,4187,3.1,3899.9666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5818,1,14.36,28.34,0.02,1.1825,33.0,1020,4658,2.8,4345.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5818,1,14.86,28.46,0.08,1.135,50.0,1019,4503,2.4,4183.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5818,1,14.96,28.2,0.44,0.87375,21.0,1018,4390,2.0,4073.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5818,1,14.96,27.12,1.43,0.7425,350.0,1017,4296,2.2,3996.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5818,1,14.86,25.64,2.79,0.675,339.0,1017,4281,1.8,4008.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5818,1,14.24,24.39,2.77,0.5625,341.0,1016,4307,1.6,4027.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5818,1,13.8,23.84,3.05,0.525,347.0,1016,4257,1.7,3943.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5818,1,13.22,22.45,3.5700000000000003,0.37,332.0,1016,4150,1.4,3866.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5819,1,18.0,31.18,0.006666666666666667,1.8833333333333335,283.0,1017,4679,4.6,4379.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5819,1,18.51,31.24,0.22666666666666668,1.7416666666666667,8.0,1016,4511,3.5,4217.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5819,1,18.39,30.72,0.2633333333333333,1.4416666666666667,6.0,1015,4389,3.3,4108.9333333333325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5819,1,18.27,30.12,0.5633333333333334,1.4041666666666668,345.0,1014,4307,3.5,4037.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5819,1,18.15,29.68,0.6533333333333333,1.4625,338.0,1014,4314,3.4,4089.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5819,1,17.53,28.9,0.4966666666666667,1.55,359.0,1014,4350,3.7,4121.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5819,1,17.08,28.36,0.9,1.3916666666666666,1.0,1013,4305,3.5,4045.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5819,1,16.65,27.38,1.1733333333333333,1.325,113.0,1013,4212,3.3,3936.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5820,1,14.91,29.05,0.04,1.205,32.0,1020,4656,2.8,4340.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5820,1,15.43,29.15,0.1,1.19875,56.0,1020,4501,2.6,4167.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5820,1,15.57,28.94,0.49,0.89625,22.0,1018,4389,2.0,4072.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5820,1,15.54,27.88,1.4700000000000002,0.7675,348.0,1017,4295,2.2,3993.768,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5820,1,15.46,26.42,2.91,0.6799999999999999,340.0,1017,4280,1.9,4007.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5820,1,14.78,25.02,2.9099999999999997,0.53625,342.0,1016,4306,1.7,4026.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5820,1,14.34,24.5,3.1999999999999997,0.5225,348.0,1016,4259,1.5,3944.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5820,1,13.73,23.07,3.82,0.32125,317.0,1016,4151,1.3,3857.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5821,1,22.42,34.33,0.0,2.158333333333333,354.0,1016,4527,4.0,4231.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5821,1,22.72,33.91,0.02,1.8708333333333336,358.0,1015,4410,3.1,4166.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5821,1,22.29,34.21,0.02,1.6208333333333331,5.0,1014,4357,2.9,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5821,1,22.36,35.08,0.043333333333333335,1.5708333333333333,333.0,1013,4286,3.0,4011.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5821,1,22.85,35.33,0.06999999999999999,1.7541666666666669,330.0,1012,4322,3.2,4084.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5821,1,23.24,34.78,0.24000000000000002,1.8375,335.0,1011,4397,3.3,4170.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5821,1,22.94,33.87,0.22,1.8416666666666668,336.0,1011,4414,2.8,4205.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5821,1,22.53,33.25,0.2333333333333333,1.8875,339.0,1012,4388,3.1,4158.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5822,1,20.51,32.76,0.006666666666666667,2.0208333333333335,354.0,1017,4683,5.0,4410.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5822,1,20.85,32.62,0.02,1.9208333333333334,128.0,1016,4518,3.6,4233.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5822,1,20.71,32.1,0.06666666666666667,1.7958333333333332,148.0,1015,4392,3.5,4121.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5822,1,20.41,31.61,0.05333333333333334,1.6916666666666667,344.0,1014,4315,3.6,4061.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5822,1,20.27,31.04,0.20666666666666664,1.6833333333333336,328.0,1014,4334,3.7,4145.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5822,1,19.72,30.15,0.29333333333333333,1.7791666666666668,97.0,1013,4365,3.9,4171.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5822,1,19.3,29.69,0.15333333333333332,1.6833333333333336,307.0,1013,4323,3.8,4081.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5822,1,19.02,28.99,0.3133333333333334,1.6666666666666667,136.0,1013,4229,3.4,3962.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5823,1,22.74,37.58,0.02,1.375,198.0,1017,4560,2.6,4271.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5823,3,22.29,37.33,0.18666666666666668,1.1708333333333334,201.0,1017,4430,1.9,4136.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5823,3,21.96,36.06,0.39,1.0625,323.0,1016,4332,1.8,4085.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5823,1,21.46,35.2,0.31000000000000005,1.0291666666666668,236.0,1015,4299,2.0,4074.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5823,1,20.91,34.36,0.10666666666666666,0.9749999999999999,182.0,1014,4302,1.7,4119.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5823,1,20.74,33.13,0.59,0.9166666666666667,180.0,1013,4278,1.7,4034.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5823,3,20.96,31.91,0.71,1.1333333333333333,279.0,1013,4170,2.1,3874.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5823,3,20.13,30.29,1.5133333333333332,1.3291666666666666,311.0,1014,4052,1.8,3784.1333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5824,1,22.72,35.29,0.006666666666666667,1.8416666666666666,333.0,1016,4572,2.9,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5824,1,22.85,34.77,0.013333333333333334,1.7166666666666666,355.0,1016,4440,3.1,4180.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5824,1,22.8,34.9,0.006666666666666667,1.5458333333333334,340.0,1014,4380,3.1,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5824,1,22.97,35.58,0.060000000000000005,1.525,303.0,1013,4295,3.0,4004.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5824,1,23.29,35.76,0.14333333333333334,1.6291666666666667,308.0,1012,4311,2.8,4080.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5824,3,23.44,35.15,0.20666666666666667,1.6916666666666667,319.0,1012,4360,3.2,4119.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5824,3,23.3,34.4,0.3266666666666667,1.5958333333333334,317.0,1012,4365,3.0,4135.366666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5824,3,22.97,33.53,0.25666666666666665,1.6458333333333335,319.0,1012,4309,3.1,4062.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5825,1,19.89,32.62,0.02666666666666667,1.7875,346.0,1017,4678,4.5,4384.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5825,1,20.24,32.43,0.09999999999999999,1.5999999999999996,336.0,1017,4508,3.6,4213.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5825,1,19.88,31.94,0.16666666666666666,1.425,342.0,1016,4385,3.5,4110.133333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5825,1,19.61,31.57,0.3266666666666667,1.4458333333333335,340.0,1015,4306,3.7,4039.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5825,1,19.48,31.07,0.4466666666666667,1.4583333333333335,333.0,1014,4322,3.7,4097.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5825,1,18.9,30.24,0.4366666666666667,1.5666666666666667,334.0,1014,4360,3.8,4149.0666666666675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5825,1,18.45,29.76,0.6,1.3666666666666667,334.0,1013,4321,3.8,4080.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5825,1,17.95,28.82,0.7533333333333333,1.3416666666666666,328.0,1014,4231,3.4,3964.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5826,1,14.76,29.26,0.02,1.055,336.0,1021,4653,2.1,4320.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5826,1,14.97,29.48,0.07,0.87,50.0,1020,4499,2.1,4192.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5826,1,15.03,29.3,0.17,0.675,340.0,1019,4399,1.6,4081.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5826,1,15.42,29.12,0.9500000000000001,0.7424999999999999,335.0,1018,4299,1.6,4005.334,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5826,1,15.66,27.92,2.15,0.8162499999999999,325.0,1017,4277,2.1,4031.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5826,1,15.31,25.79,2.81,0.7412500000000001,319.0,1017,4308,2.2,4031.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5826,1,14.88,25.11,2.83,0.67875,318.0,1016,4273,2.1,3962.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5826,1,14.17,23.71,3.25,0.7037500000000001,319.0,1016,4172,1.8,3870.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5827,3,17.05,25.53,4.06,0.58,335.0,1024,4497,1.2,4196.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5827,3,16.24,25.02,3.65,0.48250000000000004,299.0,1024,4405,1.1,4111.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5827,3,15.81,24.29,3.07,0.705,271.0,1022,4314,1.7,4018.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5827,3,15.76,23.22,6.8,0.81625,275.0,1020,4233,2.1,3937.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5827,1,14.83,23.02,5.52,0.755,329.0,1020,4176,2.3,3866.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5827,4,14.41,21.7,7.65,0.67,351.0,1019,4100,3.0,3780.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5827,4,13.39,20.97,4.9399999999999995,0.8712500000000001,6.0,1018,3897,2.9,3600.8762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5827,1,11.64,20.84,4.55,0.755,1.0,1018,3761,2.7,3465.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5828,1,19.61,32.15,0.0,1.9833333333333334,348.0,1017,4682,5.2,4410.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5828,1,19.99,32.03,0.056666666666666664,1.8875000000000002,108.0,1016,4516,3.7,4222.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5828,1,19.84,31.51,0.10333333333333335,1.7375,144.0,1015,4391,3.7,4112.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5828,1,19.58,31.01,0.16,1.625,344.0,1014,4313,3.7,4047.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5828,1,19.45,30.45,0.2733333333333333,1.6458333333333335,330.0,1014,4330,3.7,4118.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5828,1,18.89,29.59,0.2933333333333334,1.7708333333333335,339.0,1013,4363,4.0,4149.733333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5828,1,18.47,29.12,0.27,1.65,249.0,1013,4320,3.8,4078.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5828,1,18.14,28.37,0.48999999999999994,1.625,133.0,1013,4226,3.4,3959.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5829,1,21.42,37.5,0.0,1.7624999999999997,174.0,1018,4652,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5829,1,22.62,37.58,0.0,1.725,42.0,1018,4514,4.2,4184.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5829,1,22.41,37.33,0.03333333333333333,1.4708333333333332,35.0,1016,4406,3.2,4120.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5829,1,22.37,36.65,0.24333333333333332,1.0166666666666666,266.0,1015,4310,1.5,4043.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5829,1,22.31,35.48,0.35333333333333333,1.1291666666666669,244.0,1014,4272,1.8,4030.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5829,1,21.82,34.51,0.19666666666666666,1.3416666666666666,185.0,1014,4262,2.5,4017.9666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5829,3,21.32,33.04,0.72,1.6041666666666665,166.0,1014,4150,2.9,3858.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5829,1,20.41,32.33,0.43000000000000005,1.5291666666666668,91.0,1015,4021,2.7,3744.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5830,1,17.77,33.84,0.02,1.62625,20.0,1018,4622,4.4,4315.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5830,1,18.41,33.91,0.13,1.4874999999999998,358.0,1017,4468,3.8,4181.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5830,1,18.7,33.6,0.26,1.33,0.0,1016,4382,3.6,4085.056666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5830,1,18.83,33.38,0.46,1.5124999999999997,301.0,1015,4289,4.3,3990.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5830,1,19.28,32.52,0.8,1.8525,292.0,1015,4289,4.6,4046.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5830,1,18.93,31.36,1.28,1.86875,296.0,1014,4323,4.4,4086.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5830,1,18.48,30.1,1.6400000000000001,1.84125,300.0,1014,4313,4.3,3997.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5830,1,17.92,28.76,1.7699999999999998,1.73,290.0,1014,4240,3.9,3926.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5831,1,21.28,34.63,0.0,1.6,289.0,1017,4659,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5831,1,21.62,34.86,0.0,1.4958333333333331,283.0,1016,4525,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5831,1,21.64,34.76,0.0,1.2625000000000002,266.0,1015,4436,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5831,1,21.96,34.89,0.006666666666666667,1.375,259.0,1013,4340,2.7,4054.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5831,1,22.22,34.02,0.04666666666666666,1.6458333333333335,278.0,1013,4305,3.3,4067.8888888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5831,1,22.22,32.94,0.09999999999999999,1.8833333333333333,298.0,1013,4315,3.3,3974.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5831,1,21.8,31.99,0.35000000000000003,2.0666666666666664,301.0,1013,4271,3.6,4013.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5831,1,21.31,31.14,0.35666666666666663,2.0083333333333333,303.0,1013,4154,3.2,3872.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5832,1,15.99,29.93,0.0,1.28,295.0,1020,4673,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5832,1,16.35,30.03,0.0,1.1612500000000001,360.0,1019,4536,3.2,4275.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5832,1,16.41,29.97,0.04,1.03375,262.0,1017,4430,2.8,4103.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5832,1,16.75,29.8,0.44999999999999996,0.90875,269.0,1016,4325,2.1,4029.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5832,1,16.97,28.37,1.35,0.92625,32.0,1016,4288,2.0,4019.3660000000004,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5832,1,16.59,26.9,1.83,0.89625,26.0,1015,4300,1.9,4052.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5832,1,15.95,26.74,1.48,1.0,279.0,1015,4237,2.1,3958.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5832,1,15.33,25.51,2.25,0.8875,277.0,1016,4117,2.0,3864.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5833,1,19.66,33.64,0.02666666666666667,1.9083333333333332,288.0,1018,4677,4.1,4389.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5833,1,20.27,33.8,0.34,1.6958333333333333,18.0,1017,4509,3.6,4214.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5833,1,20.13,33.25,0.4433333333333333,1.5041666666666664,275.0,1016,4388,3.5,4103.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5833,1,20.07,32.49,0.8566666666666667,1.4541666666666668,1.0,1015,4305,3.5,4032.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5833,1,19.86,32.04,0.9233333333333333,1.3416666666666668,358.0,1015,4307,3.4,4081.7666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5833,1,19.13,31.22,0.7833333333333332,1.4583333333333333,9.0,1014,4343,3.6,4116.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5833,1,18.68,30.52,1.2,1.3,12.0,1014,4297,3.5,4018.466666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5833,1,18.22,29.48,1.48,1.2666666666666666,104.0,1014,4203,3.3,3929.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5834,1,18.76,35.25,0.02,1.65375,59.0,1018,4681,4.3,4405.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5834,1,19.43,35.39,0.09,1.66625,89.0,1017,4519,4.2,4224.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5834,1,19.37,34.73,0.33,1.5862500000000002,85.0,1016,4400,3.1,4106.134,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5834,1,19.29,33.79,0.77,1.37,275.0,1015,4311,3.1,4020.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5834,1,19.19,33.05,1.33,1.23,85.0,1015,4298,2.9,4034.632,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5834,1,18.7,32.3,1.2100000000000002,1.2337500000000001,87.0,1014,4322,3.0,4060.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5834,1,18.26,31.48,1.73,1.1625,91.0,1014,4264,2.8,3984.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5834,1,17.79,30.01,1.7399999999999998,1.1925,92.0,1014,4165,2.7,3888.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5835,3,22.04,35.82,0.09,1.10375,192.0,1017,4557,2.0,4267.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5835,3,22.02,35.16,0.39,1.0425,156.0,1017,4427,2.2,4132.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5835,3,21.48,33.9,0.6900000000000001,0.71625,120.0,1016,4335,1.5,4076.268,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5835,1,20.81,33.08,0.76,0.72,191.0,1014,4284,1.6,4043.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5835,3,20.28,32.3,0.69,0.5287499999999999,54.0,1014,4282,1.0,4055.3020000000006,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5835,3,20.28,31.61,0.8600000000000001,0.90875,101.0,1013,4255,1.7,3987.221666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5835,3,20.06,30.09,1.3599999999999999,0.9612499999999999,81.0,1013,4136,1.6,3826.4,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5835,3,19.17,29.31,1.92,1.1125,73.0,1013,4014,1.8,3739.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5836,1,19.71,35.63,0.006666666666666667,1.5958333333333332,38.0,1017,4638,3.4,4340.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5836,1,20.18,35.71,0.07666666666666667,1.4541666666666666,52.0,1017,4484,3.3,4221.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5836,1,20.17,35.29,0.14333333333333334,1.4708333333333332,28.0,1015,4393,3.6,4111.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5836,1,19.94,34.29,0.2733333333333333,1.5,283.0,1015,4309,5.4,4019.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5836,1,20.01,33.5,0.54,1.725,255.0,1015,4301,5.5,4093.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5836,1,19.71,32.72,0.5066666666666667,1.6333333333333333,252.0,1014,4338,5.3,4118.533333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5836,1,19.26,32.0,0.6599999999999999,1.6,252.0,1014,4323,5.2,4083.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5836,1,18.8,31.22,0.43333333333333335,1.5208333333333333,253.0,1014,4252,5.2,3998.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5837,1,23.34,35.45,0.08,1.9791666666666667,357.0,1017,4526,4.4,4224.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5837,1,23.44,35.17,0.11333333333333334,1.75,359.0,1016,4407,3.5,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5837,1,23.12,35.35,0.11333333333333334,1.5875,352.0,1015,4356,3.0,4075.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5837,1,23.38,36.14,0.13333333333333336,1.3624999999999998,340.0,1013,4283,3.4,4009.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5837,1,23.93,36.47,0.22,1.4708333333333332,335.0,1012,4318,3.6,4090.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5837,1,24.15,35.73,0.5399999999999999,1.4625,337.0,1012,4387,3.6,4164.766666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5837,1,23.84,34.64,0.9433333333333334,1.3666666666666667,339.0,1012,4411,3.2,4183.433333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5837,1,23.33,34.06,0.9666666666666666,1.3333333333333333,341.0,1012,4390,3.3,4150.466666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5838,3,24.25,40.33,0.13333333333333333,1.0999999999999999,73.0,1016,4573,3.6,4199.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5838,3,24.42,39.85,0.22999999999999998,1.1166666666666667,68.0,1016,4431,2.8,4136.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5838,3,24.2,38.65,0.2,1.1083333333333334,104.0,1015,4335,2.4,4067.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5838,3,23.99,37.82,0.27666666666666667,0.8541666666666667,290.0,1014,4276,1.7,4001.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5838,3,23.75,37.08,0.3,0.9208333333333334,293.0,1013,4252,2.0,3979.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5838,3,23.39,35.7,0.7733333333333334,1.6166666666666667,94.0,1013,4226,2.7,3963.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5838,3,23.06,34.22,1.1366666666666667,1.7291666666666665,103.0,1013,4104,3.6,3798.2333333333327,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5838,3,22.57,33.24,0.48999999999999994,1.8416666666666666,90.0,1013,3980,3.9,3698.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5839,3,20.85,33.39,1.15,0.9550000000000001,273.0,1020,4501,1.8,4191.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5839,3,21.16,31.89,2.36,1.0550000000000002,283.0,1020,4387,1.7,4112.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5839,3,21.02,29.56,3.4699999999999998,1.025,297.0,1019,4312,2.1,4026.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5839,3,20.0,28.93,2.86,0.88625,281.0,1017,4298,1.6,4027.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5839,1,19.85,29.2,2.59,0.61,75.0,1016,4324,1.4,3964.4166666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5839,3,20.38,28.36,3.0300000000000002,0.70875,276.0,1016,4316,1.5,3994.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5839,3,19.68,27.7,2.61,0.77875,286.0,1016,4228,1.3,3924.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5839,3,19.86,27.45,2.0,0.73375,291.0,1016,4125,2.0,3827.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5840,1,18.66,35.6,0.0,1.32625,36.0,1019,4659,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5840,1,18.97,35.76,0.0,1.2375,338.0,1018,4509,3.3,4248.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5840,1,19.13,35.64,0.01,1.1025,33.0,1016,4409,2.6,4101.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5840,1,19.65,35.59,0.55,0.9550000000000001,306.0,1015,4304,2.0,4024.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5840,1,20.01,34.44,1.7400000000000002,0.885,317.0,1015,4278,2.1,4023.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5840,1,19.67,31.92,2.58,0.81625,322.0,1014,4304,2.2,4049.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5840,1,19.16,31.36,2.64,0.78375,326.0,1014,4263,2.0,3970.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5840,1,18.52,29.95,3.6799999999999997,0.6299999999999999,334.0,1014,4157,1.5,3851.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5841,1,20.11,33.76,0.05,1.6,49.0,1018,4615,3.0,4312.541666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5841,3,20.52,33.73,0.09333333333333334,1.5125,50.0,1017,4455,3.0,4158.270833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5841,3,20.47,33.59,0.18333333333333332,1.4791666666666667,51.0,1016,4370,3.3,4064.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5841,3,20.35,33.19,0.20333333333333337,1.5,37.0,1015,4287,4.3,3986.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5841,1,20.43,32.79,0.36666666666666664,1.4874999999999998,349.0,1015,4296,4.6,3991.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5841,1,20.17,32.29,0.42333333333333334,1.4708333333333337,12.0,1014,4350,4.2,4037.958333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5841,1,19.86,31.75,0.3566666666666667,1.4458333333333333,271.0,1014,4360,4.2,4042.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5841,1,19.54,31.34,0.11,1.5458333333333332,274.0,1014,4304,4.1,3993.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5842,1,20.59,29.42,0.14666666666666667,2.4291666666666663,341.0,1018,4508,5.3,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5842,1,20.8,29.41,0.08666666666666667,2.125,337.0,1017,4404,5.2,4090.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5842,1,20.53,29.45,0.13333333333333333,1.9791666666666665,336.0,1016,4350,4.5,4069.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5842,1,20.6,29.93,0.11,2.2416666666666667,332.0,1015,4311,5.0,4033.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5842,1,21.03,30.12,0.05,2.7916666666666665,330.0,1014,4348,5.5,4117.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5842,1,21.12,29.75,0.08666666666666667,2.65,346.0,1014,4464,5.7,4291.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5842,1,20.5,29.15,0.10666666666666666,2.5666666666666664,345.0,1014,4519,5.6,4347.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5842,1,20.01,28.74,0.14333333333333334,2.375,328.0,1014,4492,5.5,4239.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5843,1,20.39,36.84,0.0,1.5458333333333334,247.0,1019,4675,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5843,1,20.89,36.95,0.0,1.5666666666666667,55.0,1018,4541,3.4,4277.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5843,1,20.93,36.88,0.006666666666666667,1.3291666666666666,57.0,1016,4436,3.0,4113.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5843,1,21.42,36.73,0.33,1.175,249.0,1015,4332,1.9,4037.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5843,1,21.87,35.09,0.9733333333333333,1.1916666666666669,258.0,1015,4291,1.9,4038.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5843,1,21.44,33.73,0.7933333333333333,1.15,264.0,1014,4298,2.0,4046.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5843,1,20.74,33.39,1.2233333333333334,1.3250000000000002,264.0,1014,4228,2.1,3963.9333333333334,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5843,1,20.07,32.13,1.6266666666666667,1.1625,264.0,1015,4106,1.9,3841.7333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5844,1,19.05,26.96,0.6466666666666667,1.8250000000000002,0.0,1019,4497,5.9,4211.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5844,1,19.28,27.02,0.5466666666666666,1.6083333333333334,81.0,1018,4395,5.5,4097.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5844,1,19.04,27.23,0.4766666666666667,1.4958333333333336,352.0,1017,4346,4.4,4065.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5844,1,19.14,27.88,0.3833333333333333,1.825,347.0,1016,4304,5.5,4022.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5844,1,19.37,28.09,0.37333333333333335,2.1375,341.0,1015,4339,6.5,4118.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5844,1,19.3,27.66,0.4633333333333334,2.25,351.0,1015,4447,7.2,4255.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5844,1,18.63,27.05,0.4933333333333333,2.1708333333333334,340.0,1015,4505,7.2,4335.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5844,1,18.21,26.71,0.4066666666666666,2.05,341.0,1015,4480,7.1,4268.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5845,3,20.56,33.38,0.22,1.16625,153.0,1019,4568,2.6,4274.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5845,3,20.64,32.7,0.45,0.9475,134.0,1019,4437,1.8,4142.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5845,3,20.04,31.7,0.6499999999999999,0.7887500000000001,96.0,1017,4341,1.4,4081.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5845,1,19.34,30.94,0.9000000000000001,1.01875,93.0,1016,4298,2.6,4057.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5845,1,18.64,30.13,0.49,0.8424999999999999,128.0,1015,4298,2.3,4067.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5845,1,18.56,28.81,1.1999999999999997,0.75,113.0,1015,4276,1.2,4027.368,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5845,3,18.63,27.68,1.77,0.92625,72.0,1014,4159,1.6,3854.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5845,3,17.78,26.87,2.0300000000000002,1.025,86.0,1015,4040,2.0,3776.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5846,1,22.22,34.48,0.23,1.0125,222.0,1020,4537,1.5,4240.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5846,3,22.48,33.92,1.05,0.9125000000000001,297.0,1020,4410,1.5,4114.534,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5846,3,22.32,32.35,2.7899999999999996,0.91125,286.0,1018,4323,1.5,4038.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5846,3,21.48,31.31,1.9100000000000001,0.8125,242.0,1017,4307,1.4,4051.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5846,3,21.06,31.23,1.66,0.83,302.0,1016,4326,1.5,4070.068,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5846,3,21.51,29.9,2.94,0.9425,312.0,1015,4313,1.6,3966.532,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5846,3,21.23,29.1,2.41,0.9700000000000001,292.0,1015,4226,1.6,3931.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5846,4,20.72,27.91,2.86,1.0325,313.0,1015,4115,1.9,3814.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5847,1,22.53,34.97,0.04666666666666667,1.1875,3.0,1016,4563,2.6,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5847,1,22.9,34.41,0.04666666666666667,1.1166666666666667,24.0,1016,4447,2.1,4216.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5847,1,22.65,34.63,0.0,0.9208333333333334,39.0,1014,4379,1.3,4089.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5847,1,22.8,35.13,0.03333333333333333,0.8916666666666666,11.0,1012,4286,1.6,3999.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5847,1,23.27,35.25,0.04,1.2583333333333333,350.0,1012,4315,2.2,4090.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5847,1,23.49,34.53,0.12666666666666668,1.6208333333333331,338.0,1011,4378,3.1,4181.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5847,1,22.99,33.79,0.09333333333333334,1.475,336.0,1011,4379,2.8,4190.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5847,1,22.55,33.06,0.013333333333333334,1.3458333333333332,344.0,1012,4313,2.8,4124.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5848,3,24.93,39.09,0.40333333333333327,1.0791666666666666,96.0,1017,4540,2.9,4208.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5848,3,24.88,38.84,0.65,1.1708333333333334,70.0,1017,4416,3.0,4117.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5848,3,24.49,37.34,0.7933333333333333,1.0375,38.0,1015,4319,2.4,4065.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5848,3,23.99,37.26,0.7733333333333332,0.7416666666666667,14.0,1014,4258,1.7,3984.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5848,3,23.72,36.11,0.26,0.9750000000000001,19.0,1013,4237,2.3,3998.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5848,3,23.99,33.82,1.16,1.4625,78.0,1013,4199,3.2,3938.972222222222,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5848,3,23.24,32.38,1.4633333333333334,1.6749999999999998,77.0,1013,4065,2.7,3741.785714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5848,3,22.5,32.46,1.79,1.5416666666666665,79.0,1013,3940,3.2,3635.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5849,1,19.87,34.85,0.02,1.8958333333333333,288.0,1018,4682,4.6,4402.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5849,1,20.37,34.9,0.16666666666666666,1.8125,60.0,1017,4516,3.3,4224.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5849,1,20.39,34.37,0.29000000000000004,1.6749999999999998,56.0,1016,4396,3.1,4104.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5849,1,20.34,33.73,0.5566666666666668,1.525,34.0,1015,4311,3.1,4036.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5849,1,20.12,33.17,0.7566666666666666,1.4875,40.0,1015,4309,3.4,4083.9666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5849,1,19.39,32.22,0.7333333333333334,1.5,94.0,1014,4339,3.1,4111.866666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5849,1,18.99,31.55,1.1533333333333335,1.375,268.0,1014,4287,3.2,3996.833333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5849,1,18.68,30.51,1.2933333333333332,1.35,101.0,1014,4189,2.9,3915.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5850,3,19.78,30.8,0.16333333333333333,1.4625000000000001,25.0,1018,4601,3.0,4296.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5850,3,19.95,30.87,0.2866666666666667,1.3499999999999999,27.0,1017,4437,2.8,4140.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5850,3,20.13,30.76,0.27666666666666667,1.3291666666666666,11.0,1016,4363,3.0,4058.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5850,3,20.19,30.46,0.4600000000000001,1.4416666666666667,354.0,1015,4279,4.2,3978.0416666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5850,3,20.27,30.3,0.7699999999999999,1.5083333333333333,349.0,1014,4295,3.9,3995.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5850,3,20.11,29.64,0.7366666666666667,1.5333333333333332,350.0,1014,4358,4.0,4041.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5850,3,19.79,29.29,0.5266666666666667,1.4875,277.0,1014,4379,4.1,4059.541666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5850,3,19.42,29.03,0.27,1.5416666666666665,345.0,1014,4327,4.3,4007.3541666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5851,1,22.65,35.69,0.013333333333333334,1.9208333333333334,337.0,1017,4673,4.1,4379.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5851,1,22.88,35.49,0.07666666666666666,1.7333333333333334,341.0,1017,4501,3.6,4210.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5851,1,22.63,35.06,0.15,1.55,343.0,1016,4383,3.6,4113.266666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5851,1,22.45,34.67,0.32666666666666666,1.6041666666666665,237.0,1015,4301,3.8,4034.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5851,1,22.21,33.97,0.5833333333333334,1.6333333333333333,329.0,1014,4316,3.9,4094.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5851,1,21.71,33.25,0.4933333333333333,1.6500000000000001,332.0,1014,4358,3.9,4144.733333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5851,1,21.23,32.74,0.6133333333333333,1.5625,330.0,1013,4327,4.0,4090.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5851,1,20.76,31.74,0.8933333333333332,1.5458333333333334,328.0,1014,4240,3.9,3972.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5852,1,22.08,35.91,0.02666666666666667,1.9375,357.0,1018,4683,6.1,4418.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5852,1,22.65,36.0,0.14666666666666667,1.9541666666666666,19.0,1017,4521,5.4,4233.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5852,1,22.57,35.29,0.31,2.020833333333333,265.0,1016,4398,4.8,4103.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5852,1,21.99,34.42,0.38333333333333336,1.7708333333333335,260.0,1015,4330,4.3,4063.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5852,1,21.49,33.46,0.47000000000000003,1.6624999999999996,347.0,1015,4330,3.8,4098.666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5852,1,21.08,32.78,0.4266666666666667,1.7125,2.0,1014,4335,3.6,4106.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5852,1,20.7,31.92,0.5800000000000001,1.5916666666666666,5.0,1014,4264,3.7,3984.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5852,1,20.07,30.6,0.82,1.625,29.0,1014,4151,3.2,3870.7333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5854,1,18.18,32.88,0.0,1.2149999999999999,44.0,1019,4650,3.1,4361.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5854,1,18.64,33.05,0.03,1.16625,32.0,1018,4490,2.7,4251.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5854,1,18.7,32.74,0.2,0.8612500000000001,62.0,1017,4392,2.0,4096.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5854,1,18.54,32.11,0.6799999999999999,0.49375,355.0,1016,4298,1.7,4001.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5854,1,18.55,30.71,1.7500000000000002,0.675,320.0,1016,4284,1.8,4059.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5854,1,18.06,29.33,2.1500000000000004,0.67,330.0,1015,4317,1.6,4033.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5854,1,17.44,28.58,2.24,0.6399999999999999,324.0,1015,4293,1.6,4009.068,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5854,1,16.84,27.06,2.19,0.54375,342.0,1015,4208,1.6,3920.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5855,1,19.89,34.46,0.03333333333333333,2.65,69.0,1017,4580,5.8,4326.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5855,1,20.35,34.87,0.14666666666666667,2.5541666666666667,63.0,1017,4475,5.0,4165.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5855,1,20.45,34.46,0.21333333333333335,2.2541666666666664,62.0,1015,4378,5.1,4123.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5855,1,20.31,34.48,0.12,2.3375000000000004,57.0,1015,4363,5.4,4098.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5855,1,20.34,34.5,0.04,2.4125,53.0,1015,4419,5.1,4152.642857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5855,1,20.09,33.85,0.14,2.4625,46.0,1014,4511,5.3,4282.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5855,1,19.81,33.07,0.08,2.508333333333333,33.0,1014,4547,5.5,4356.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5855,1,19.39,32.75,0.04666666666666667,2.3916666666666666,30.0,1014,4511,5.1,4282.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5856,1,19.31,32.43,0.006666666666666667,1.7625000000000002,211.0,1017,4661,3.3,4354.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5856,1,19.89,32.29,0.02,1.75,83.0,1016,4496,3.2,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5856,1,19.87,31.97,0.02666666666666667,1.6500000000000001,71.0,1015,4393,3.4,4117.333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5856,1,20.11,31.36,0.09999999999999999,1.4666666666666668,53.0,1014,4304,3.6,4006.694444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5856,1,20.4,30.84,0.18,1.4875,214.0,1014,4301,3.8,4029.0238095238096,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5856,3,20.06,30.12,0.23333333333333336,1.5916666666666666,44.0,1013,4348,3.9,4070.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5856,1,19.6,29.72,0.5733333333333333,1.6,224.0,1013,4324,4.0,4079.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5856,1,19.4,28.85,0.7833333333333333,1.5541666666666667,48.0,1013,4244,3.2,3973.066666666667,"T"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5857,1,20.54,34.97,0.0,1.59625,285.0,1018,4661,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5857,1,20.88,35.11,0.0,1.50875,288.0,1018,4521,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5857,1,20.94,35.04,0.0,1.33,232.0,1016,4423,2.9,4106.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5857,1,21.36,35.1,0.14,1.2712499999999998,38.0,1015,4321,2.7,4028.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5857,1,21.74,34.16,0.54,1.36625,268.0,1015,4284,2.8,4038.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5857,1,21.4,32.12,1.4300000000000002,1.3325,291.0,1014,4303,2.6,4077.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5857,1,20.76,31.66,1.11,1.46375,292.0,1014,4258,2.8,3993.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5857,1,20.1,30.36,2.15,1.295,303.0,1015,4144,2.5,3856.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5858,1,19.77,34.85,0.0,1.65125,280.0,1019,4660,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5858,1,20.11,34.98,0.0,1.57375,38.0,1018,4517,3.3,4242.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5858,1,20.24,34.9,0.01,1.3787500000000001,44.0,1017,4417,2.8,4113.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5858,1,20.7,34.93,0.22,1.3050000000000002,32.0,1015,4313,2.4,4023.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5858,1,21.18,33.94,0.8800000000000001,1.22875,268.0,1015,4279,2.4,4034.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5858,1,20.87,31.5,2.13,1.1912500000000001,291.0,1015,4301,2.2,4036.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5858,1,20.24,31.14,1.65,1.30375,297.0,1014,4257,2.3,3981.232,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5858,3,19.59,29.78,2.5199999999999996,1.0575,314.0,1015,4147,2.1,3847.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5859,1,18.77,33.56,0.04666666666666667,1.8625,319.0,1017,4582,3.7,4254.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5859,1,19.21,33.44,0.06666666666666667,1.7625,336.0,1016,4443,3.7,4225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5859,1,19.27,33.34,0.05,1.5499999999999998,284.0,1015,4377,3.1,4095.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5859,1,19.41,33.99,0.4566666666666667,1.4124999999999999,283.0,1014,4282,2.5,3981.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5859,1,19.72,33.7,0.48,1.4250000000000003,296.0,1014,4289,2.5,4041.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5859,3,19.69,32.98,0.84,1.4249999999999998,316.0,1013,4338,2.8,4085.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5859,3,19.57,32.29,1.09,1.3958333333333333,304.0,1013,4349,3.1,4098.1,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5859,3,19.17,31.38,1.0933333333333335,1.3375,301.0,1013,4293,3.1,4029.2333333333327,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5860,1,19.91,35.43,0.0,1.4916666666666667,84.0,1017,4683,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5860,1,20.51,35.52,0.05333333333333334,1.5458333333333334,86.0,1016,4530,4.5,4260.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5860,1,20.57,35.02,0.13666666666666666,1.475,102.0,1015,4410,3.6,4101.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5860,1,20.5,34.5,0.34333333333333327,1.3541666666666665,101.0,1014,4321,3.1,4043.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5860,1,20.58,33.83,0.6333333333333333,1.3083333333333333,106.0,1014,4305,2.8,4073.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5860,1,20.04,33.0,0.57,1.3083333333333333,106.0,1013,4328,2.4,4087.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5860,1,19.69,32.51,1.3066666666666669,1.2875,119.0,1013,4269,2.7,3979.166666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5860,1,19.33,31.29,1.4033333333333335,1.2791666666666668,244.0,1013,4170,2.3,3884.9583333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5861,1,19.2,33.3,0.013333333333333334,2.533333333333333,26.0,1018,4561,5.4,4301.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5861,1,19.59,33.87,0.006666666666666667,2.408333333333333,31.0,1017,4458,4.9,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5861,1,19.75,33.71,0.02,2.3125,29.0,1016,4371,4.4,4117.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5861,1,19.7,33.81,0.02,2.404166666666667,18.0,1016,4351,4.7,4032.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5861,1,19.61,33.89,0.006666666666666667,2.458333333333333,10.0,1015,4407,5.1,4161.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5861,1,19.35,33.4,0.09333333333333334,2.4333333333333336,13.0,1015,4502,4.9,4261.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5861,1,18.89,32.58,0.05333333333333334,2.5583333333333336,7.0,1014,4543,5.1,4316.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5861,1,18.55,32.25,0.11333333333333333,2.4416666666666664,11.0,1015,4510,4.5,4284.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5862,1,21.77,36.4,0.026666666666666665,1.3250000000000002,32.0,1017,4633,3.9,4322.895833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5862,1,22.17,36.23,0.07,1.0833333333333333,49.0,1017,4477,2.9,4176.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5862,1,22.22,35.96,0.10666666666666667,1.0875,47.0,1015,4385,3.2,4079.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5862,1,22.11,35.37,0.15333333333333335,0.9416666666666667,286.0,1014,4304,3.3,4001.645833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5862,1,22.06,34.96,0.2866666666666667,1.0833333333333333,298.0,1014,4303,3.5,3999.395833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5862,1,21.85,34.46,0.18999999999999997,1.1583333333333334,261.0,1014,4353,3.5,4037.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5862,1,21.53,33.7,0.3866666666666667,1.0416666666666665,290.0,1013,4348,3.2,4028.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5862,1,21.24,33.14,0.06333333333333334,1.0625,287.0,1014,4282,3.2,3972.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5863,1,22.35,36.86,0.02666666666666667,1.6166666666666667,46.0,1017,4642,4.3,4337.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5863,1,22.76,36.64,0.043333333333333335,1.5833333333333335,53.0,1017,4487,4.3,4213.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5863,1,22.75,36.18,0.09,1.6708333333333334,39.0,1015,4396,4.6,4116.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5863,1,22.56,35.22,0.15666666666666668,1.5458333333333334,279.0,1015,4310,5.7,4028.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5863,1,22.52,34.73,0.3933333333333333,1.6541666666666668,245.0,1014,4304,5.9,4117.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5863,1,22.28,34.15,0.4533333333333333,1.7333333333333332,255.0,1014,4346,5.8,4126.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5863,1,21.86,33.66,0.35,1.7333333333333334,254.0,1013,4334,5.6,4091.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5863,1,21.59,33.06,0.09999999999999999,1.6583333333333334,254.0,1014,4264,5.7,4010.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5864,1,14.59,28.85,0.02,1.2425000000000002,51.0,1021,4652,2.5,4348.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5864,1,14.93,29.01,0.03,1.1949999999999998,65.0,1020,4499,2.6,4218.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5864,1,15.03,28.86,0.21000000000000002,0.9199999999999999,313.0,1018,4399,2.1,4087.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5864,1,15.25,28.68,0.81,0.8275,305.0,1017,4301,1.9,4002.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5864,1,15.48,27.42,2.13,0.90875,311.0,1017,4280,2.2,4039.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5864,1,15.18,25.68,2.57,0.7424999999999999,316.0,1016,4309,2.2,4048.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5864,1,14.74,24.89,2.6199999999999997,0.665,317.0,1016,4278,2.1,3969.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5864,1,14.11,23.33,3.13,0.6137499999999999,319.0,1016,4180,1.8,3864.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5865,1,21.48,37.65,0.02,1.2416666666666667,84.0,1017,4656,2.4,4353.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5865,1,21.83,37.6,0.03666666666666667,1.3083333333333333,73.0,1016,4493,2.5,4227.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5865,1,21.72,37.2,0.10333333333333333,1.3750000000000002,40.0,1015,4394,2.6,4106.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5865,1,21.49,36.39,0.26666666666666666,1.3458333333333332,33.0,1014,4304,3.0,4013.611111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5865,1,21.59,35.52,0.7166666666666666,1.3499999999999999,236.0,1014,4295,3.1,4004.9047619047624,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5865,1,21.3,34.92,0.7566666666666667,1.4125,293.0,1013,4339,3.2,4075.880952380952,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5865,1,20.74,34.43,0.8666666666666668,1.3333333333333333,284.0,1013,4316,3.4,4040.027777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5865,1,20.59,33.4,1.16,1.2875,211.0,1013,4238,2.5,3930.880952380952,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5866,1,19.94,34.8,0.0,1.5187499999999998,295.0,1019,4656,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5866,1,20.3,34.99,0.0,1.44875,296.0,1018,4516,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5866,1,20.47,34.95,0.0,1.3,281.0,1016,4423,2.9,4115.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5866,1,20.89,35.05,0.18000000000000002,1.2662499999999999,274.0,1015,4324,2.6,4035.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5866,3,21.3,34.17,0.6700000000000002,1.36625,279.0,1015,4291,2.7,4051.168,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5866,1,21.32,32.56,1.1500000000000001,1.2925,294.0,1014,4309,2.5,4071.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5866,1,20.61,31.8,1.36,1.3425,39.0,1014,4271,2.8,4000.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5866,1,19.85,30.38,2.26,1.17125,305.0,1014,4163,2.3,3889.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5867,1,22.31,37.6,0.15666666666666668,0.9916666666666666,226.0,1017,4661,2.9,4354.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5867,1,22.74,37.55,0.23,0.9333333333333333,46.0,1016,4492,2.6,4205.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5867,1,22.72,37.05,0.49000000000000005,0.8958333333333333,42.0,1014,4383,2.2,4093.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5867,1,22.68,36.38,0.62,0.9249999999999999,33.0,1014,4296,2.6,4015.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5867,3,22.46,35.38,1.1766666666666665,0.9166666666666666,27.0,1014,4294,2.7,4061.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5867,3,22.09,34.43,1.4966666666666668,0.9,31.0,1013,4337,2.6,4100.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5867,3,21.56,33.88,1.446666666666667,0.8458333333333333,41.0,1013,4308,2.6,4046.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5867,1,21.13,31.87,1.9966666666666666,0.8041666666666667,208.0,1013,4222,2.5,3949.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5868,1,21.63,34.93,0.006666666666666667,2.0833333333333335,342.0,1017,4673,4.9,4375.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5868,1,21.86,34.67,0.04,1.8916666666666668,342.0,1016,4501,4.2,4214.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5868,1,21.66,34.31,0.09333333333333332,1.7083333333333333,344.0,1015,4384,4.0,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5868,1,21.48,33.95,0.21333333333333335,1.7833333333333334,333.0,1014,4302,4.3,4035.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5868,1,21.29,33.28,0.40666666666666673,1.7833333333333334,326.0,1014,4318,4.5,4096.633333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5868,1,20.84,32.54,0.35000000000000003,1.8666666666666667,329.0,1013,4360,4.6,4129.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5868,1,20.38,32.03,0.4033333333333333,1.8499999999999999,324.0,1013,4331,4.6,4074.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5868,1,20.01,31.1,0.6133333333333333,1.8458333333333332,337.0,1014,4245,4.6,3978.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5869,1,17.38,33.49,0.0,1.45,339.0,1019,4652,2.9,4350.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5869,1,17.95,33.7,0.03,1.3825,351.0,1018,4498,2.7,4245.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5869,1,18.07,33.41,0.17,1.03625,349.0,1016,4400,1.7,4094.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5869,1,18.24,33.12,0.54,0.805,330.0,1016,4302,1.4,3999.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5869,1,18.49,31.75,1.3,0.83375,325.0,1015,4283,1.9,4025.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5869,1,18.31,30.29,1.91,0.8300000000000001,331.0,1015,4311,1.8,4022.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5869,1,17.68,29.4,1.95,0.7125,331.0,1014,4285,1.7,4023.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5869,1,17.18,27.72,2.24,0.68375,339.0,1015,4194,1.5,3895.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5870,3,20.76,33.42,0.9,0.8250000000000001,268.0,1020,4514,1.5,4209.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5870,1,20.92,31.98,2.1599999999999997,0.84625,263.0,1020,4397,1.5,4102.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5870,3,20.82,29.94,3.25,0.75875,234.0,1018,4320,1.9,4025.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5870,3,19.88,29.55,2.3,0.715,232.0,1017,4306,1.8,4042.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5870,1,19.76,29.32,2.4099999999999997,0.59125,52.0,1016,4331,1.4,3982.361666666666,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5870,3,20.05,28.67,2.57,0.6412500000000001,46.0,1016,4321,1.6,3985.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5870,3,19.51,28.39,2.06,0.59875,320.0,1015,4235,1.5,3932.595714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5870,3,19.52,28.2,1.5100000000000002,0.725,257.0,1016,4133,2.0,3836.77,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5871,1,18.36,32.56,0.0,1.8791666666666667,296.0,1019,4653,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5871,1,18.68,32.77,0.0,1.8041666666666667,300.0,1018,4513,3.9,4241.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5871,1,18.78,32.76,0.006666666666666667,1.6208333333333333,284.0,1016,4423,3.5,4132.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5871,1,19.0,32.83,0.17,1.5791666666666666,270.0,1015,4326,3.1,4036.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5871,3,19.2,31.97,0.42,1.675,269.0,1015,4294,2.9,4051.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5871,1,19.28,30.75,0.8833333333333334,1.6583333333333332,286.0,1014,4310,2.8,4088.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5871,1,18.61,29.97,0.9733333333333335,1.7916666666666667,290.0,1014,4278,3.1,4025.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5871,1,17.87,28.66,1.2733333333333334,1.5375,302.0,1014,4172,2.8,3900.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5872,1,20.58,35.68,0.02,2.0208333333333335,351.0,1017,4680,5.4,4408.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5872,1,21.29,35.89,0.02666666666666667,2.1333333333333333,6.0,1016,4521,4.9,4230.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5872,1,21.11,35.34,0.08333333333333334,1.8875000000000002,18.0,1015,4400,4.9,4127.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5872,1,20.31,34.29,0.14666666666666664,1.7,355.0,1014,4337,4.0,4084.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5872,1,19.81,33.43,0.2033333333333333,1.5333333333333332,348.0,1014,4334,3.9,4134.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5872,1,19.65,32.84,0.21,1.6166666666666667,0.0,1013,4334,4.1,4130.533333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5872,1,19.45,32.08,0.26999999999999996,1.6166666666666667,358.0,1013,4257,3.7,3998.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5872,1,19.12,30.95,0.43666666666666665,1.625,14.0,1013,4140,3.4,3879.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5873,3,20.69,29.91,0.02,1.9749999999999999,326.0,1018,4522,4.2,4219.770833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5873,3,20.82,30.26,0.016666666666666666,1.725,325.0,1017,4407,4.2,4112.041666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5873,1,20.91,30.33,0.013333333333333334,1.7166666666666668,326.0,1015,4355,3.5,4053.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5873,3,20.77,30.09,0.02666666666666667,2.2125,321.0,1015,4311,4.2,4012.208333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5873,3,20.81,29.94,0.02,2.6791666666666667,323.0,1015,4344,4.7,4033.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5873,3,20.86,29.68,0.03333333333333333,2.783333333333333,321.0,1014,4453,4.9,4154.208333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5873,3,20.38,29.14,0.04666666666666667,2.8541666666666665,317.0,1014,4505,5.0,4203.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5873,3,20.1,28.9,0.07,2.675,329.0,1014,4475,4.9,4190.520833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5874,1,19.9,33.01,0.08666666666666667,1.45,218.0,1018,4550,3.5,4259.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5874,1,19.85,32.79,0.32,1.125,158.0,1018,4422,2.4,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5874,1,19.95,31.68,0.31000000000000005,1.1291666666666667,267.0,1016,4325,1.8,4085.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5874,3,19.93,30.84,0.31,1.1458333333333333,271.0,1015,4299,2.3,4064.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5874,1,19.24,30.28,0.06666666666666667,1.0708333333333333,216.0,1014,4311,2.1,4124.5666666666675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5874,3,19.31,28.97,0.4966666666666667,0.9375,217.0,1014,4289,2.0,4034.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5874,3,19.42,28.39,0.5433333333333333,1.3041666666666667,272.0,1014,4186,2.1,3899.7777777777774,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5874,3,18.59,26.95,1.4966666666666668,1.5166666666666666,292.0,1014,4069,2.7,3784.2380952380954,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5875,1,20.97,34.73,0.12,1.4291666666666667,251.0,1019,4559,2.9,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5875,3,21.19,34.51,0.36333333333333334,1.2583333333333333,267.0,1019,4430,3.0,4139.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5875,3,21.46,33.19,0.8299999999999998,1.3875000000000002,296.0,1017,4333,3.3,4074.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5875,3,21.1,32.38,0.8866666666666668,1.4458333333333333,298.0,1016,4311,2.6,4062.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5875,1,19.75,31.53,0.61,1.2375,301.0,1015,4322,2.3,4124.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5875,3,20.29,30.24,1.373333333333333,1.1708333333333334,306.0,1015,4304,3.0,4050.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5875,3,20.79,29.09,1.4733333333333334,1.4291666666666667,305.0,1014,4208,3.5,3922.5238095238096,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5875,3,20.06,27.97,2.08,1.6833333333333336,310.0,1015,4094,4.0,3806.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5876,1,20.95,33.58,0.77,0.82125,269.0,1020,4518,1.5,4212.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5876,1,21.13,32.28,2.0599999999999996,0.76125,257.0,1020,4399,1.3,4103.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5876,3,20.98,30.32,3.17,0.70375,232.0,1018,4321,1.9,4026.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5876,3,20.03,29.95,2.11,0.6875,226.0,1017,4306,1.7,4043.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5876,1,19.91,29.61,2.28,0.57,43.0,1016,4331,1.3,3992.6666666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5876,3,20.19,28.86,2.53,0.6287499999999999,238.0,1016,4321,1.5,3984.388333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5876,3,19.68,28.58,1.9400000000000002,0.53375,256.0,1015,4235,1.4,3932.691428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5876,3,19.57,28.35,1.5699999999999998,0.63625,358.0,1016,4132,1.9,3835.58375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5877,1,18.09,33.3,0.0,1.9708333333333332,301.0,1018,4649,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5877,1,18.39,33.53,0.0,1.875,304.0,1018,4510,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5877,1,18.53,33.53,0.0,1.6749999999999998,299.0,1016,4423,3.5,4134.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5877,1,18.67,33.67,0.12666666666666665,1.5,277.0,1014,4328,2.7,4049.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5877,1,18.91,32.8,0.2633333333333333,1.5791666666666666,274.0,1014,4298,2.6,4053.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5877,3,18.96,31.63,0.5399999999999999,1.5458333333333334,288.0,1014,4314,2.8,4091.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5877,3,18.52,30.78,0.5900000000000001,1.6916666666666664,293.0,1014,4283,3.0,4032.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5877,1,17.9,29.74,0.8233333333333333,1.5541666666666667,309.0,1014,4179,2.8,3916.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5878,1,24.76,33.01,0.0,2.1750000000000003,323.0,1016,4505,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5878,1,24.93,32.69,0.0,2.0833333333333335,326.0,1016,4401,2.6,4163.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5878,1,24.81,33.07,0.02666666666666667,1.9458333333333333,321.0,1015,4354,2.6,4088.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5878,1,24.94,33.98,0.06,2.125,314.0,1013,4298,3.9,4017.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5878,1,25.26,34.37,0.09666666666666666,2.333333333333333,316.0,1013,4336,4.5,4102.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5878,1,25.42,33.88,0.06999999999999999,2.491666666666667,323.0,1012,4426,4.7,4218.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5878,1,24.85,33.16,0.07,2.3666666666666667,323.0,1012,4480,4.7,4270.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5878,1,24.31,32.6,0.16666666666666669,2.3666666666666667,316.0,1013,4457,4.5,4231.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5879,1,18.61,30.33,0.16,1.9625,30.0,1020,4511,4.4,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5879,1,19.06,30.73,0.16666666666666669,1.6833333333333333,357.0,1019,4404,4.2,4081.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5879,1,19.06,30.68,0.2566666666666667,1.6916666666666667,347.0,1017,4346,3.8,4060.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5879,1,18.92,30.93,0.39999999999999997,1.8541666666666665,341.0,1017,4309,4.0,4026.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5879,1,19.1,31.12,0.30333333333333334,2.020833333333333,4.0,1016,4347,4.2,4110.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5879,1,18.9,30.85,0.3533333333333333,1.9375,348.0,1016,4461,4.3,4284.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5879,1,18.13,30.28,0.3933333333333333,1.9208333333333334,324.0,1015,4515,4.2,4337.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5879,1,17.63,29.88,0.5499999999999999,1.7166666666666668,326.0,1016,4484,4.0,4222.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5880,1,19.01,35.02,0.02,1.0250000000000001,3.0,1018,4650,2.0,4343.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5880,1,19.6,35.15,0.06,0.9575,14.0,1018,4487,1.9,4199.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5880,1,19.82,34.69,0.25,0.83875,2.0,1016,4386,1.8,4090.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5880,1,19.88,34.14,0.8200000000000001,0.80625,342.0,1016,4294,2.1,3999.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5880,1,19.95,32.47,1.5899999999999999,0.92,337.0,1015,4282,2.1,4040.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5880,1,19.67,31.16,2.28,0.88375,346.0,1015,4316,2.0,4008.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5880,1,18.97,30.39,2.55,0.815,341.0,1014,4290,2.0,3994.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5880,1,18.43,28.59,2.6,0.83625,350.0,1015,4202,1.7,3905.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5881,3,23.11,37.5,0.08666666666666667,1.3083333333333331,220.0,1018,4543,2.7,4253.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5881,3,22.8,37.1,0.36666666666666675,1.0,224.0,1018,4415,2.1,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5881,3,22.8,36.03,0.27666666666666667,1.0333333333333332,263.0,1016,4320,1.6,4059.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5881,3,22.89,35.08,0.24666666666666667,1.1125,262.0,1015,4295,2.2,4044.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5881,3,22.12,34.46,0.16333333333333333,1.0041666666666667,219.0,1014,4309,1.9,4132.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5881,3,22.17,33.14,0.35000000000000003,0.9624999999999999,253.0,1014,4287,1.7,4039.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5881,3,22.27,32.72,0.5266666666666667,1.225,270.0,1014,4184,1.9,3895.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5881,3,21.23,31.18,1.6233333333333333,1.4041666666666666,282.0,1014,4068,2.3,3762.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5882,1,22.79,36.16,0.04,1.35125,357.0,1018,4612,2.1,4325.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5882,3,23.06,36.35,0.1,1.3675000000000002,6.0,1018,4471,2.1,4169.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5882,1,23.03,35.87,0.12,1.455,18.0,1016,4365,2.6,4114.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5882,1,22.21,34.9,0.2,1.4075000000000002,10.0,1015,4317,2.6,4081.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5882,1,21.59,34.14,0.22999999999999998,1.3275000000000001,4.0,1014,4308,2.1,4123.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5882,1,21.4,33.19,0.53,1.25875,358.0,1014,4292,1.8,4073.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5882,1,21.36,31.24,1.61,1.0925,258.0,1014,4179,1.9,3907.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5882,1,21.02,30.06,1.56,1.1225,27.0,1014,4057,2.3,3784.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5883,1,19.92,34.32,0.013333333333333334,1.4666666666666668,80.0,1017,4656,3.0,4352.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5883,1,20.38,34.18,0.023333333333333334,1.4291666666666667,220.0,1016,4494,3.0,4224.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5883,1,20.35,33.77,0.06333333333333332,1.4791666666666667,47.0,1015,4394,3.2,4107.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5883,1,20.41,33.06,0.19333333333333333,1.4583333333333335,209.0,1014,4305,3.6,4016.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5883,1,20.66,32.43,0.4666666666666667,1.4416666666666669,263.0,1014,4298,3.8,4012.476190476191,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5883,1,20.32,31.79,0.5533333333333333,1.5291666666666668,230.0,1013,4344,3.8,4065.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5883,1,19.77,31.34,0.6299999999999999,1.4874999999999998,229.0,1013,4322,3.9,4031.238095238095,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5883,1,19.65,30.4,0.8766666666666668,1.5083333333333333,57.0,1013,4245,2.9,3943.4523809523807,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5884,3,22.56,36.45,0.27,0.97625,169.0,1019,4567,2.6,4273.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5884,3,22.62,35.73,0.53,0.8925000000000001,140.0,1019,4436,1.8,4141.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5884,3,21.95,34.47,0.7599999999999999,0.76375,106.0,1017,4341,1.4,4080.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5884,1,21.2,33.79,0.94,0.9737500000000001,104.0,1016,4296,2.4,4055.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5884,1,20.52,32.85,0.6200000000000001,0.8075,134.0,1015,4296,2.2,4065.8020000000006,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5884,1,20.44,31.52,1.3199999999999998,0.75125,115.0,1015,4273,1.2,4025.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5884,1,20.55,30.38,1.9000000000000001,0.895,82.0,1014,4156,1.5,3851.368,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5884,3,19.65,29.51,2.1100000000000003,1.0175,96.0,1015,4036,1.9,3773.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5885,1,24.02,35.32,0.08666666666666667,1.7083333333333335,353.0,1019,4564,2.7,4276.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5885,1,24.14,35.09,0.4633333333333334,1.525,349.0,1018,4433,2.3,4134.266666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5885,3,24.18,33.88,1.0933333333333333,1.4416666666666667,352.0,1017,4346,2.3,4069.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5885,3,23.57,33.44,0.4933333333333333,1.4458333333333333,344.0,1015,4335,3.0,4096.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5885,1,22.89,32.68,0.61,1.5375,355.0,1015,4356,2.7,4140.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5885,1,22.87,31.48,1.2400000000000002,1.5166666666666666,348.0,1014,4342,3.0,4107.866666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5885,1,22.64,30.75,1.4099999999999997,1.4458333333333333,343.0,1014,4275,2.5,3976.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5885,1,22.24,29.69,1.3233333333333333,1.55,357.0,1015,4173,2.5,3892.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5886,3,22.08,36.47,0.02,1.4125,216.0,1017,4548,3.4,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5886,3,21.77,36.18,0.19333333333333333,1.1333333333333333,220.0,1017,4419,2.4,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5886,3,21.64,35.08,0.43,1.1083333333333334,253.0,1016,4323,2.1,4083.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5886,3,21.36,34.25,0.23000000000000004,1.0916666666666668,256.0,1014,4294,2.2,4043.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5886,3,21.06,33.45,0.08666666666666667,1.0958333333333332,216.0,1014,4305,2.2,4116.466666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5886,3,21.01,31.86,0.5266666666666667,0.9791666666666666,210.0,1013,4280,1.8,4021.7333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5886,3,20.86,31.62,0.5533333333333333,1.2208333333333332,265.0,1013,4173,2.1,3864.7666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5886,3,20.05,29.49,1.2433333333333332,1.5333333333333332,280.0,1014,4057,2.3,3755.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5887,1,19.15,34.28,0.006666666666666667,2.225,302.0,1018,4619,4.8,4264.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5887,1,19.59,34.46,0.02666666666666667,2.0375,309.0,1017,4478,4.7,4215.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5887,1,19.72,34.53,0.006666666666666667,1.8208333333333333,40.0,1015,4396,4.1,4100.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5887,1,19.9,34.77,0.29333333333333333,1.8708333333333336,277.0,1014,4302,3.7,4001.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5887,1,20.07,33.93,0.6233333333333333,2.25,333.0,1014,4297,4.4,4061.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5887,1,19.89,32.77,0.78,2.3166666666666664,277.0,1014,4324,4.6,4097.0666666666675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5887,1,19.51,31.93,0.8466666666666667,2.3583333333333334,275.0,1013,4310,4.5,4035.2333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5887,1,19.17,31.02,0.8633333333333334,2.2375000000000003,280.0,1013,4220,4.1,3935.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5888,3,24.12,39.65,0.04666666666666667,1.1,232.0,1017,4540,2.2,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5888,3,23.61,39.32,0.17,0.9916666666666667,235.0,1017,4411,1.9,4120.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5888,3,23.31,37.55,0.5499999999999999,0.925,298.0,1015,4317,1.9,4074.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5888,3,23.09,36.82,0.32,0.8916666666666666,282.0,1014,4286,1.7,4050.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5888,3,22.72,35.92,0.17333333333333334,0.8625,243.0,1014,4295,1.5,4106.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5888,3,22.75,34.51,0.5566666666666666,0.6833333333333333,317.0,1013,4269,1.6,3978.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5888,3,22.51,33.98,0.7233333333333334,0.975,303.0,1013,4160,2.0,3880.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5888,3,21.53,32.22,1.2633333333333332,1.3583333333333334,313.0,1013,4044,2.0,3742.7916666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5889,3,26.22,39.3,0.03333333333333333,1.1,77.0,1017,4533,2.3,4222.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5889,1,26.4,39.03,0.16666666666666669,1.2541666666666667,83.0,1017,4415,3.0,4111.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5889,3,25.93,38.13,0.8500000000000001,0.8583333333333334,64.0,1015,4315,2.0,4049.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5889,3,24.95,37.41,0.6466666666666667,0.6958333333333333,10.0,1014,4256,2.0,3987.6333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5889,3,24.63,36.44,0.2466666666666667,0.6791666666666667,98.0,1013,4249,2.0,3999.6388888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5889,3,24.67,34.55,1.0133333333333334,1.5541666666666667,101.0,1013,4211,2.5,3931.194444444444,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5889,3,23.86,33.19,0.7000000000000001,1.7999999999999998,111.0,1013,4077,3.4,3795.3958333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5889,3,23.29,32.22,0.8966666666666667,1.8875000000000002,81.0,1013,3954,3.8,3651.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5890,3,22.85,37.83,0.06666666666666667,1.0333333333333332,208.0,1017,4532,2.2,4247.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5890,3,22.77,37.42,0.18333333333333335,0.9541666666666666,214.0,1018,4405,1.9,4109.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5890,3,22.85,36.29,0.18333333333333332,0.9666666666666667,244.0,1016,4315,2.0,4036.944444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5890,3,22.97,34.68,0.63,0.9458333333333333,247.0,1015,4294,2.2,4053.277777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5890,3,22.1,34.16,0.2333333333333333,0.7041666666666666,233.0,1014,4308,1.4,4132.733333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5890,3,22.15,33.32,0.7100000000000001,0.9083333333333334,247.0,1014,4289,1.7,4001.190476190476,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5890,3,22.16,32.97,0.9600000000000001,0.9875,265.0,1014,4188,1.8,3853.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5890,4,21.12,31.98,2.1000000000000005,1.0708333333333333,285.0,1014,4074,2.0,3772.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5891,3,21.21,34.6,0.07333333333333333,1.1208333333333331,204.0,1018,4539,2.3,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5891,3,21.2,34.2,0.3866666666666667,0.8791666666666668,216.0,1018,4412,2.0,4130.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5891,1,21.38,33.02,0.36000000000000004,0.9291666666666667,263.0,1017,4318,1.8,4036.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5891,3,21.58,31.96,0.49000000000000005,0.9708333333333332,265.0,1015,4298,2.0,4047.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5891,3,20.78,31.64,0.2966666666666667,0.7916666666666667,195.0,1015,4313,1.5,4102.866666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5891,3,20.8,30.88,0.7233333333333333,0.95,254.0,1014,4294,2.1,4012.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5891,3,20.88,30.02,1.02,1.0291666666666666,293.0,1014,4195,1.9,3897.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5891,4,19.89,29.04,2.183333333333333,1.1666666666666665,300.0,1014,4081,2.5,3794.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5892,3,21.78,35.25,0.07999999999999999,1.1625,209.0,1018,4538,2.4,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5892,3,21.65,34.87,0.35333333333333333,0.8833333333333333,215.0,1018,4411,1.9,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5892,3,21.79,33.8,0.22999999999999998,0.9583333333333333,255.0,1016,4317,1.7,4057.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5892,3,22.06,32.82,0.32333333333333336,1.0041666666666667,252.0,1015,4295,2.4,4045.0333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5892,3,21.29,32.36,0.16666666666666666,0.8083333333333333,206.0,1014,4310,1.8,4134.233333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5892,3,21.25,31.54,0.4,0.9875,248.0,1014,4290,1.8,4043.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5892,3,21.28,30.74,0.6633333333333334,1.0833333333333335,272.0,1014,4188,1.9,3900.238095238095,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5892,4,20.22,29.7,1.9899999999999998,1.1916666666666667,294.0,1014,4074,2.2,3769.083333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5893,3,17.77,29.09,4.55,0.36250000000000004,18.0,1023,4476,1.1,4169.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5893,4,17.19,27.75,6.04,0.31625000000000003,61.0,1023,4386,1.1,4082.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5893,3,17.49,27.07,7.569999999999999,0.58125,181.0,1021,4295,2.3,3989.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5893,4,17.9,26.04,6.239999999999999,1.11625,222.0,1020,4211,2.4,3913.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5893,3,16.43,27.04,4.17,0.84625,13.0,1019,4150,3.5,3844.29,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5893,3,15.52,26.14,3.88,1.185,21.0,1019,4060,4.6,3752.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5893,3,13.85,26.01,2.0700000000000003,1.45125,15.0,1018,3844,4.1,3565.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5893,1,12.22,25.89,1.74,1.2375,12.0,1018,3714,3.8,3461.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5894,3,25.46,38.13,0.23,1.2737500000000002,73.0,1018,4536,2.2,4245.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5894,3,25.26,37.81,0.6100000000000001,1.32375,52.0,1018,4410,2.1,4127.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5894,3,24.98,36.89,1.48,1.4625,40.0,1016,4311,2.6,4036.268,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5894,3,24.19,36.12,0.53,1.095,38.0,1014,4254,2.3,3981.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5894,3,24.04,34.82,0.48000000000000004,1.26625,45.0,1014,4229,2.6,3943.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5894,3,24.31,33.13,1.3400000000000003,1.27,72.0,1014,4191,2.3,3894.61,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5894,3,23.06,31.55,2.42,1.3287499999999999,56.0,1014,4045,2.8,3741.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5894,4,22.55,31.24,3.4800000000000004,1.2925,64.0,1014,3927,2.7,3628.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5895,3,23.36,36.72,0.16,1.07125,25.0,1019,4511,1.9,4183.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5895,1,23.52,35.72,1.12,1.19875,42.0,1018,4396,2.6,4130.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5895,3,22.91,34.61,1.87,1.34875,45.0,1017,4293,2.9,4021.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5895,3,22.78,34.6,1.06,1.12625,17.0,1015,4238,2.6,3942.22,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5895,1,22.23,33.3,0.59,1.0225,15.0,1015,4236,2.4,3931.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5895,1,21.89,31.14,1.46,1.2,52.0,1015,4187,2.0,3918.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5895,3,20.83,31.45,0.8699999999999999,1.2487499999999998,29.0,1014,4038,2.4,3757.905714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5895,3,20.13,30.2,1.42,1.10375,52.0,1015,3924,2.3,3622.6675,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5896,1,24.5,32.02,0.0,2.395833333333333,297.0,1017,4629,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5896,1,24.57,32.37,0.0,1.916666666666667,288.0,1016,4509,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5896,1,24.28,32.5,0.0,1.7458333333333333,281.0,1015,4432,3.0,4139.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5896,1,24.55,32.75,0.0,1.8833333333333333,352.0,1013,4338,3.0,4049.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5896,1,24.79,32.19,0.0,2.4625000000000004,277.0,1013,4322,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5896,1,24.51,31.29,0.0,2.8666666666666667,287.0,1012,4339,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5896,1,23.98,30.56,0.09333333333333334,2.9958333333333336,286.0,1012,4307,4.4,4105.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5896,1,23.44,30.01,0.06,2.8125,328.0,1013,4198,4.3,3973.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5897,1,21.73,32.0,0.05333333333333334,1.9875,349.0,1018,4522,4.9,4235.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5897,1,22.03,32.45,0.04666666666666667,1.825,344.0,1017,4409,5.0,4105.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5897,1,22.06,32.44,0.05333333333333334,1.8166666666666664,339.0,1016,4354,4.3,4083.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5897,1,21.98,32.31,0.023333333333333334,2.1375,348.0,1015,4313,5.0,4013.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5897,1,21.98,32.16,0.0033333333333333335,2.470833333333333,333.0,1015,4350,5.5,4084.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5897,1,21.91,31.88,0.06666666666666665,2.625,343.0,1014,4460,5.9,4285.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5897,1,21.29,31.3,0.13333333333333333,2.7041666666666666,342.0,1014,4510,6.0,4340.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5897,1,20.97,31.02,0.13333333333333333,2.541666666666667,329.0,1014,4480,6.0,4269.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5898,3,24.71,40.34,0.0,1.4166666666666665,96.0,1016,4568,3.6,4236.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5898,3,25.34,39.46,0.18333333333333335,1.3333333333333335,60.0,1016,4424,3.0,4145.138888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5898,3,25.13,38.79,0.3933333333333333,1.3291666666666668,12.0,1015,4331,2.3,4049.708333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5898,3,24.37,38.04,0.2966666666666667,0.6958333333333333,354.0,1013,4270,1.8,4010.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5898,3,24.94,36.96,0.38666666666666666,1.3833333333333333,13.0,1013,4237,3.0,3940.805555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5898,3,24.54,35.12,1.1966666666666668,1.9541666666666666,75.0,1013,4206,3.5,3888.8095238095234,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5898,4,23.96,34.26,1.14,2.075,69.0,1013,4073,4.3,3758.083333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5898,4,23.53,33.5,0.7533333333333333,1.9833333333333332,72.0,1013,3945,4.3,3651.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5899,3,25.11,35.39,0.05666666666666667,1.4208333333333334,88.0,1018,4538,2.5,4244.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5899,3,25.33,35.32,0.7100000000000001,1.6541666666666668,36.0,1018,4409,2.8,4129.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5899,3,25.14,33.93,1.4499999999999997,1.8583333333333334,32.0,1016,4312,3.1,4019.809523809524,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5899,3,24.33,33.33,0.6166666666666667,1.5583333333333333,34.0,1014,4254,2.9,3980.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5899,3,24.06,32.7,0.5599999999999999,1.625,41.0,1014,4226,3.6,3929.2777777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5899,3,23.7,31.23,1.6266666666666667,1.475,53.0,1014,4186,3.0,3884.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5899,3,22.63,29.76,3.4833333333333334,1.6708333333333334,58.0,1014,4036,3.1,3730.6875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5899,4,21.88,28.97,2.1833333333333336,1.5708333333333333,54.0,1014,3913,3.0,3614.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5900,1,19.76,32.72,0.25333333333333335,1.5041666666666667,30.0,1019,4599,3.4,4299.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5900,1,20.09,32.74,0.42333333333333334,1.4,32.0,1018,4436,3.1,4145.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5900,1,20.13,32.49,0.4933333333333334,1.2750000000000001,20.0,1016,4360,3.3,4055.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5900,1,20.12,32.18,0.6666666666666666,1.3208333333333333,358.0,1016,4278,4.5,3977.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5900,1,20.09,31.68,0.8833333333333333,1.4333333333333331,348.0,1015,4293,4.3,3988.458333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5900,1,19.92,30.79,0.94,1.4958333333333333,351.0,1015,4352,4.3,4039.2083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5900,3,19.52,30.31,0.8333333333333334,1.4583333333333335,346.0,1015,4370,4.5,4050.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5900,1,19.08,29.94,0.83,1.475,344.0,1015,4317,4.7,3999.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5901,3,24.68,37.2,0.10666666666666667,0.8500000000000001,35.0,1018,4520,1.6,4228.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5901,3,24.75,36.48,0.5366666666666666,1.0875,62.0,1018,4404,2.2,4123.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5901,3,24.15,35.0,1.3533333333333335,1.1208333333333333,42.0,1016,4302,2.0,4039.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5901,3,23.75,34.96,0.7,0.9041666666666667,41.0,1015,4242,2.0,3937.1904761904766,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5901,1,23.09,34.17,0.6133333333333334,0.9041666666666667,45.0,1014,4236,1.9,3944.805555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5901,3,22.98,32.48,1.1300000000000001,1.125,78.0,1014,4189,2.3,3879.976190476191,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5901,3,21.99,31.66,1.16,1.2333333333333332,57.0,1014,4043,2.0,3748.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5901,3,21.31,30.3,1.6766666666666667,1.125,76.0,1014,3926,2.5,3630.395833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5902,1,20.55,35.65,0.013333333333333334,0.9916666666666667,21.0,1017,4568,2.0,4262.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5902,1,20.89,35.49,0.03,0.9291666666666666,54.0,1016,4424,2.0,4126.458333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5902,1,20.93,35.44,0.07,0.9625,278.0,1015,4362,2.5,4052.229166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5902,1,20.73,35.34,0.30000000000000004,1.175,266.0,1014,4282,3.2,3981.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5902,1,20.84,34.9,0.4366666666666667,1.6208333333333336,255.0,1013,4301,3.7,3998.229166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5902,1,20.96,34.07,0.6033333333333333,1.6041666666666667,284.0,1013,4365,3.8,4047.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5902,1,20.84,32.99,0.6600000000000001,1.6041666666666665,251.0,1013,4399,3.7,4079.0416666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5902,1,20.45,32.52,0.49000000000000005,1.5958333333333332,288.0,1013,4360,4.1,4039.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5904,1,17.58,29.91,0.45333333333333337,1.3541666666666665,41.0,1019,4545,3.0,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5904,1,17.76,30.05,0.7966666666666666,1.0958333333333334,52.0,1018,4413,2.5,4144.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5904,1,17.74,30.08,0.6266666666666667,1.1,44.0,1017,4359,2.4,4061.944444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5904,1,18.01,30.03,0.57,1.3125,21.0,1016,4290,3.2,4000.444444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5904,1,18.31,29.89,0.5866666666666667,1.4583333333333335,355.0,1016,4318,3.7,4047.1904761904766,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5904,1,18.71,28.89,0.74,1.4541666666666668,352.0,1015,4385,3.5,4099.857142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5904,1,18.44,28.15,0.78,1.4625,347.0,1015,4427,3.6,4141.285714285715,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5904,1,18.03,28.03,0.4866666666666667,1.5208333333333335,359.0,1015,4398,3.6,4106.97619047619,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5905,3,24.79,39.15,0.21666666666666665,0.9666666666666666,62.0,1017,4536,2.6,4209.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5905,3,24.72,39.27,0.18,0.9916666666666667,64.0,1017,4415,2.4,4107.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5905,3,24.44,37.27,0.3566666666666667,0.8083333333333333,51.0,1015,4321,2.1,4039.222222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5905,3,24.0,36.68,0.86,0.6958333333333333,321.0,1014,4262,2.2,3991.7777777777774,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5905,1,23.25,36.04,0.39333333333333337,0.6333333333333333,287.0,1013,4265,1.5,4005.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5905,3,23.38,34.41,0.44000000000000006,1.4708333333333332,67.0,1013,4227,2.6,3954.527777777778,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5905,3,23.06,34.1,0.53,1.6583333333333332,57.0,1013,4102,3.1,3819.023809523809,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5905,3,22.43,32.52,1.6400000000000001,1.725,77.0,1013,3980,3.4,3674.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5906,3,22.97,36.35,0.64,1.0899999999999999,209.0,1021,4517,1.9,4226.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5906,3,22.91,35.53,1.7400000000000002,0.97125,3.0,1021,4403,2.3,4118.445,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5906,3,22.89,32.99,3.31,1.0,25.0,1019,4304,1.9,4011.1949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5906,3,22.04,33.08,2.0,1.03,41.0,1017,4240,2.1,3965.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5906,1,21.59,32.57,1.57,1.11625,54.0,1017,4217,2.0,3918.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5906,3,21.41,30.34,3.36,0.8162499999999999,211.0,1016,4171,2.2,3866.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5906,1,20.41,30.04,3.8200000000000003,1.0862500000000002,19.0,1016,4012,2.2,3710.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5906,3,19.63,29.24,2.79,1.17875,25.0,1016,3892,2.4,3591.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5907,3,22.86,35.88,0.66,0.90875,341.0,1021,4497,2.1,4216.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5907,1,22.76,34.18,2.6700000000000004,0.865,355.0,1021,4389,1.9,4103.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5907,3,22.59,32.44,3.4200000000000004,0.7575000000000001,86.0,1019,4291,1.7,4022.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5907,3,21.87,32.15,3.2300000000000004,0.83375,97.0,1018,4221,2.0,3916.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5907,1,21.08,31.65,2.54,0.8687500000000001,104.0,1017,4204,2.0,3891.056666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5907,1,20.58,30.65,2.46,0.8274999999999999,254.0,1017,4149,1.9,3847.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5907,3,19.73,31.05,1.14,1.02625,36.0,1017,3995,2.3,3710.39,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5907,1,18.95,30.36,0.9,0.98,260.0,1017,3874,2.5,3592.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5908,1,19.83,33.41,0.05333333333333334,1.8583333333333334,359.0,1018,4675,3.6,4380.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5908,1,20.42,33.53,0.35333333333333333,1.6500000000000001,15.0,1017,4505,3.1,4210.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5908,1,20.21,32.92,0.4633333333333333,1.4625,13.0,1016,4385,3.1,4085.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5908,1,20.15,32.1,0.9066666666666667,1.4625,358.0,1015,4302,3.2,4027.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5908,1,19.93,31.64,1.0833333333333335,1.4125,355.0,1015,4306,3.2,4077.1333333333337,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5908,1,19.15,30.87,0.9366666666666666,1.458333333333333,3.0,1014,4342,3.1,4115.266666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5908,1,18.68,30.18,1.3433333333333335,1.2583333333333333,8.0,1014,4298,3.1,4020.4666666666662,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5908,1,18.17,29.06,1.66,1.1625,21.0,1014,4205,3.0,3932.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5909,1,17.55,32.04,0.0,1.8416666666666668,299.0,1019,4653,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5909,1,17.93,32.27,0.006666666666666667,1.7833333333333332,307.0,1019,4511,4.1,4241.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5909,1,18.05,32.27,0.013333333333333334,1.5750000000000002,292.0,1017,4418,3.6,4126.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5909,1,18.28,32.32,0.2766666666666667,1.4,278.0,1016,4319,3.0,4030.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5909,3,18.51,31.39,0.7466666666666667,1.4958333333333331,279.0,1016,4289,2.6,4045.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5909,1,18.56,29.99,1.3566666666666667,1.4333333333333331,292.0,1015,4309,2.5,4073.466666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5909,1,17.78,29.26,1.2966666666666666,1.5166666666666668,43.0,1015,4277,2.8,4012.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5909,1,17.06,27.8,1.7033333333333334,1.2333333333333334,301.0,1015,4175,2.5,3900.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5910,1,19.03,31.61,3.19,0.4725,235.0,1023,4430,1.1,4162.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5910,1,19.3,29.86,3.71,0.41125,311.0,1023,4357,1.1,4085.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5910,3,18.72,28.11,4.62,0.55,169.0,1022,4277,1.2,3954.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5910,3,17.82,28.37,3.74,0.655,349.0,1020,4243,1.4,3935.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5910,3,17.63,28.69,2.43,0.77875,155.0,1019,4255,1.9,3898.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5910,3,17.36,29.03,1.35,1.07125,198.0,1019,4226,2.5,3921.9733333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5910,1,16.06,28.41,0.9500000000000001,1.00375,314.0,1018,4103,2.6,3819.1185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5910,1,15.44,28.21,0.6700000000000002,1.1175,265.0,1018,3994,2.7,3719.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5911,3,23.5,35.45,1.25,1.1124999999999998,294.0,1019,4482,1.9,4164.166666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5911,3,23.52,34.88,1.37,0.9512499999999999,304.0,1019,4376,1.7,4104.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5911,3,23.7,32.78,3.3999999999999995,1.0037500000000001,304.0,1017,4306,1.3,4013.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5911,3,22.43,32.45,2.6499999999999995,1.0775000000000001,297.0,1016,4285,2.0,4003.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5911,3,22.61,32.53,1.73,1.025,332.0,1015,4301,1.8,3952.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5911,3,22.8,30.89,1.9199999999999997,0.89625,335.0,1015,4293,1.7,3998.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5911,3,22.71,30.1,2.23,0.98375,318.0,1014,4198,2.2,3860.20875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5911,3,22.0,29.18,1.67,0.94,320.0,1015,4085,1.9,3780.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5912,3,23.87,40.92,0.006666666666666667,1.6375,87.0,1016,4591,4.9,4264.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5912,3,24.51,40.25,0.10333333333333333,1.3875,103.0,1016,4443,3.1,4134.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5912,3,24.15,39.63,0.15333333333333335,1.3083333333333333,73.0,1015,4348,2.9,4085.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5912,3,23.85,38.89,0.2,0.8041666666666667,282.0,1013,4280,1.8,4013.777777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5912,3,23.82,37.82,0.24333333333333335,1.2583333333333333,78.0,1013,4248,3.2,4003.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5912,3,23.52,36.13,0.7333333333333333,1.8583333333333332,77.0,1013,4223,3.4,3970.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5912,3,23.01,34.19,0.6466666666666667,2.0583333333333336,86.0,1013,4096,4.4,3813.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5912,3,22.79,34.08,0.3466666666666667,1.9208333333333334,74.0,1013,3967,4.4,3677.976190476191,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5913,1,23.68,38.08,0.0,2.2166666666666663,354.0,1016,4685,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5913,1,24.03,37.78,0.0,2.095833333333333,49.0,1016,4525,4.9,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5913,1,23.88,37.15,0.013333333333333334,1.9500000000000002,155.0,1014,4400,5.0,4135.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5913,1,23.61,36.61,0.006666666666666667,1.7958333333333334,232.0,1013,4325,5.1,4092.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5913,1,23.52,36.17,0.03333333333333333,1.9166666666666665,301.0,1013,4337,5.2,4162.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5913,1,23.1,35.29,0.16,1.9666666666666668,285.0,1013,4364,5.3,4192.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5913,1,22.71,34.9,0.13999999999999999,1.9749999999999999,238.0,1012,4315,5.1,4100.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5913,1,22.52,34.16,0.04666666666666667,1.9916666666666665,218.0,1013,4219,5.0,3965.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5914,1,18.08,34.68,0.04666666666666667,1.6041666666666667,12.0,1018,4604,4.1,4303.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5914,1,18.64,34.71,0.12333333333333334,1.4375,42.0,1017,4446,3.1,4181.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5914,1,18.55,34.38,0.2766666666666667,1.2541666666666667,43.0,1016,4366,2.6,4064.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5914,1,18.26,33.91,0.56,1.0708333333333333,10.0,1015,4277,2.5,3990.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5914,1,18.32,33.38,0.7766666666666666,1.2,331.0,1015,4283,3.1,4039.0333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5914,3,18.25,32.26,1.14,1.2125,322.0,1014,4325,3.1,4067.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5914,1,17.95,31.58,1.3866666666666667,1.2041666666666666,320.0,1014,4329,3.1,4076.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5914,1,17.58,30.61,1.4066666666666665,1.2083333333333333,320.0,1014,4265,2.9,3979.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5915,3,23.47,37.18,0.29666666666666663,1.2125000000000001,5.0,1018,4506,2.4,4210.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5915,3,23.66,36.69,0.8533333333333333,1.2541666666666667,12.0,1017,4385,2.8,4110.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5915,3,23.39,36.25,1.2833333333333334,1.4041666666666668,22.0,1016,4294,3.2,4011.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5915,3,22.82,35.54,1.2866666666666666,1.1833333333333331,5.0,1014,4248,2.7,3934.6041666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5915,3,22.09,34.7,0.43333333333333335,1.1916666666666667,14.0,1014,4258,2.8,3947.7619047619046,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5915,3,21.89,33.24,0.78,1.5333333333333334,29.0,1014,4215,2.9,3941.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5915,3,20.88,32.29,1.083333333333333,1.3416666666666666,20.0,1014,4080,2.8,3788.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5915,3,20.5,31.24,2.1233333333333335,1.3625,30.0,1014,3962,3.1,3663.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5916,3,21.16,34.47,0.3666666666666667,1.0375,233.0,1019,4565,2.2,4275.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5916,3,21.43,34.5,0.71,0.9875,157.0,1019,4432,2.0,4134.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5916,3,21.1,33.13,0.75,0.8499999999999999,76.0,1017,4339,1.9,4075.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5916,1,20.14,32.17,0.8433333333333333,0.725,183.0,1016,4289,1.4,4042.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5916,3,19.78,31.19,0.8099999999999999,0.6291666666666667,103.0,1015,4282,1.5,4053.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5916,1,19.79,30.52,1.7566666666666668,0.9791666666666667,131.0,1015,4259,1.8,3979.6388888888887,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5916,3,19.19,29.4,2.3833333333333333,1.0833333333333333,85.0,1014,4138,1.9,3844.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5916,3,18.67,28.33,2.6933333333333334,1.3416666666666668,113.0,1014,4016,2.2,3732.8333333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5917,3,19.54,31.77,3.44,0.5587500000000001,22.0,1021,4485,1.7,4196.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5917,3,19.16,30.86,4.06,0.49625,281.0,1021,4391,1.7,4095.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5917,3,19.37,28.51,6.41,0.55375,280.0,1020,4304,2.1,3994.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5917,16,18.45,27.67,9.33,0.5825,254.0,1018,4232,2.3,3934.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5917,3,17.94,27.69,9.38,0.5375,358.0,1018,4190,1.9,3875.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5917,4,18.18,26.15,6.0,0.46249999999999997,175.0,1017,4116,2.2,3768.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5917,3,16.79,26.41,3.7000000000000006,0.625,1.0,1017,3934,2.2,3643.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5917,3,15.17,25.86,2.9800000000000004,0.61875,359.0,1017,3811,2.0,3524.358571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5918,1,20.76,36.96,0.006666666666666667,2.3625000000000003,67.0,1018,4692,4.6,4508.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5918,1,20.98,37.2,0.006666666666666667,2.7583333333333333,42.0,1018,4572,4.8,4302.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5918,1,20.81,36.63,0.060000000000000005,2.3499999999999996,43.0,1016,4434,4.7,4159.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5918,1,20.41,35.49,0.06,1.9500000000000002,30.0,1015,4388,4.6,4209.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5918,1,19.7,34.13,0.08,1.9958333333333331,352.0,1016,4437,4.9,4257.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5918,1,19.13,33.26,0.08666666666666667,2.2,291.0,1015,4488,5.2,4339.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5918,1,18.87,32.73,0.0,2.429166666666667,280.0,1015,4488,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5918,1,18.37,32.34,0.07333333333333333,2.354166666666667,268.0,1015,4418,5.3,4221.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5919,3,24.61,39.38,0.3733333333333333,1.075,95.0,1017,4543,2.9,4212.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5919,3,24.81,39.12,0.5,1.1541666666666666,120.0,1017,4419,3.2,4121.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5919,3,24.28,37.89,0.6266666666666668,0.8333333333333333,23.0,1015,4322,1.9,4066.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5919,3,23.83,37.37,0.7266666666666666,0.6000000000000001,342.0,1014,4261,1.8,3973.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5919,3,23.5,36.39,0.2866666666666667,0.825,4.0,1013,4244,2.0,3982.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5919,3,23.7,34.28,1.0733333333333333,1.4458333333333333,76.0,1013,4207,3.0,3947.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5919,3,23.23,32.99,1.2500000000000002,1.75,79.0,1013,4079,3.5,3785.119047619048,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5919,3,22.45,32.69,1.0,1.6875000000000002,77.0,1013,3952,3.5,3649.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5920,3,24.16,37.05,1.0,1.0462500000000001,336.0,1018,4492,1.4,4189.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5920,3,24.26,36.41,3.08,0.95875,343.0,1017,4375,1.5,4078.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5920,4,24.34,35.82,2.5900000000000003,1.0499999999999998,357.0,1016,4295,1.4,3976.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5920,4,23.67,34.16,2.69,0.9012500000000001,344.0,1014,4262,1.6,3935.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5920,3,23.39,33.51,2.21,1.0862500000000002,354.0,1014,4272,1.4,3917.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5920,3,23.48,33.2,2.01,1.1237499999999998,7.0,1014,4246,1.6,3920.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5920,3,22.84,31.48,1.5500000000000003,0.925,348.0,1014,4125,1.5,3828.7075,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5920,3,21.37,31.16,1.52,0.9575,3.0,1014,4009,1.7,3707.95875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5921,3,25.56,36.45,0.22,0.7262500000000001,323.0,1018,4544,1.2,4251.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5921,3,25.94,36.63,0.33,1.12,358.0,1018,4437,2.1,4165.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5921,3,25.66,36.45,0.29000000000000004,1.2662499999999999,15.0,1016,4345,2.8,4088.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5921,3,25.29,35.65,0.75,1.0387499999999998,17.0,1014,4259,2.4,3985.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5921,3,25.0,34.04,1.35,1.4,24.0,1014,4211,3.7,3908.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5921,3,24.54,32.08,2.13,1.55375,36.0,1014,4164,3.5,3857.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5921,4,24.05,31.1,4.12,1.5550000000000002,33.0,1014,3993,3.9,3692.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5921,4,23.15,30.2,1.4900000000000002,1.4300000000000002,40.0,1014,3856,4.0,3552.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5922,3,25.24,38.95,0.17333333333333334,0.975,79.0,1017,4536,2.5,4238.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5922,3,25.42,38.7,0.37333333333333335,1.2166666666666668,122.0,1017,4417,2.9,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5922,3,24.82,37.69,0.8599999999999999,0.9291666666666667,44.0,1015,4315,2.1,4043.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5922,3,24.27,37.04,0.7933333333333332,0.7291666666666666,22.0,1014,4255,1.5,3984.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5922,3,23.82,35.7,0.24333333333333335,0.9,41.0,1013,4238,1.9,3990.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5922,3,24.06,33.5,1.31,1.3874999999999997,80.0,1013,4200,2.7,3912.444444444444,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5922,3,23.15,32.82,1.3499999999999999,1.6333333333333333,73.0,1013,4062,2.6,3762.380952380952,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5922,3,22.44,32.35,1.2033333333333334,1.5083333333333333,79.0,1014,3938,2.9,3639.7916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5923,3,24.15,37.93,0.02,1.225,61.0,1017,4578,3.7,4292.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5923,3,24.79,38.31,0.02,1.6583333333333332,64.0,1016,4484,4.7,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5923,1,24.34,38.1,0.03,1.8083333333333336,59.0,1015,4397,5.2,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5923,1,24.15,37.18,0.08,1.6624999999999999,60.0,1013,4295,5.1,4026.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5923,3,23.98,34.94,0.43,2.25,56.0,1013,4205,6.3,3959.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5923,3,23.48,33.36,0.2833333333333333,2.2333333333333334,58.0,1014,4146,6.2,3826.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5923,3,22.84,32.25,0.2733333333333334,2.2208333333333337,57.0,1013,3955,6.2,3651.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5923,3,21.42,31.8,0.29333333333333333,2.1166666666666663,58.0,1014,3801,6.3,3499.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5924,1,19.71,29.98,0.10333333333333333,1.4875,307.0,1018,4529,3.4,4226.208333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5924,1,19.73,30.53,0.12666666666666668,1.2416666666666667,335.0,1017,4408,3.0,4109.395833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5924,1,19.79,30.6,0.09000000000000001,1.4333333333333333,336.0,1015,4358,3.3,4052.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5924,1,19.77,30.2,0.03333333333333333,1.7125,329.0,1015,4302,3.5,4002.291666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5924,1,19.77,29.92,0.19666666666666668,1.9333333333333333,302.0,1014,4334,4.0,4032.979166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5924,1,19.92,29.56,0.23333333333333334,1.9333333333333333,305.0,1014,4424,4.1,4108.208333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5924,1,19.64,29.03,0.21000000000000002,1.9583333333333335,305.0,1014,4476,4.1,4172.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5924,1,19.32,28.89,0.16,1.8666666666666667,304.0,1014,4447,4.0,4130.770833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5925,3,18.18,30.52,3.29,0.55,20.0,1021,4487,1.6,4198.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5925,3,17.85,29.56,3.97,0.475,279.0,1021,4392,1.6,4099.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5925,4,18.12,27.21,6.169999999999999,0.52125,197.0,1019,4305,2.1,3990.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5925,3,17.28,26.31,8.92,0.56125,249.0,1018,4233,2.2,3934.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5925,3,16.82,26.31,9.170000000000002,0.51375,1.0,1017,4191,2.1,3875.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5925,4,17.22,24.83,5.93,0.45749999999999996,358.0,1017,4116,2.5,3771.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5925,3,15.67,25.05,3.5300000000000002,0.6125,5.0,1016,3932,2.5,3642.8328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5925,3,14.07,24.54,2.65,0.58375,5.0,1016,3809,2.1,3525.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5926,3,25.5,39.16,0.12000000000000001,1.075,12.0,1017,4522,2.7,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5926,3,25.29,38.68,0.4033333333333333,1.1166666666666667,30.0,1017,4402,3.3,4124.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5926,3,24.92,36.93,1.4300000000000002,1.1875,33.0,1016,4305,3.1,4056.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5926,3,24.5,37.09,0.9866666666666668,1.2000000000000002,357.0,1014,4253,2.5,3946.7777777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5926,1,23.75,35.69,0.13333333333333333,0.9458333333333332,359.0,1014,4262,2.0,3980.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5926,3,24.14,33.54,0.8866666666666666,1.5,48.0,1013,4220,3.3,3943.0714285714284,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5926,3,22.97,33.23,0.8366666666666667,1.4833333333333334,40.0,1013,4089,3.2,3782.2333333333327,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5926,3,22.85,31.72,2.47,1.5875,56.0,1014,3970,4.0,3654.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5927,3,19.57,28.79,0.02,2.0958333333333337,334.0,1018,4520,4.4,4218.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5927,3,19.69,29.06,0.016666666666666666,1.7374999999999998,331.0,1017,4406,4.3,4111.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5927,3,19.71,29.09,0.013333333333333334,1.7333333333333334,328.0,1015,4354,3.5,4052.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5927,3,19.6,28.98,0.016666666666666666,2.279166666666667,327.0,1015,4310,4.2,4005.958333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5927,3,19.72,28.85,0.0033333333333333335,2.7666666666666666,328.0,1015,4343,4.9,4023.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5927,3,19.83,28.58,0.016666666666666666,2.8541666666666665,332.0,1014,4452,5.1,4153.541666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5927,3,19.4,28.05,0.03,2.8833333333333333,323.0,1014,4505,5.1,4202.916666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5927,3,19.09,27.76,0.05666666666666667,2.6875,324.0,1014,4475,5.1,4190.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5928,3,23.64,36.87,0.18,1.025,25.0,1019,4512,1.8,4184.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5928,1,23.79,35.93,1.07,1.2000000000000002,43.0,1018,4397,2.4,4129.642857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5928,3,23.2,34.79,1.81,1.3375,45.0,1017,4294,2.4,4022.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5928,3,23.08,34.68,0.99,1.0899999999999999,18.0,1015,4238,2.4,3941.8050000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5928,1,22.5,33.52,0.64,0.9575,32.0,1015,4235,2.2,3930.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5928,1,22.17,31.37,1.5,1.17375,54.0,1015,4186,2.0,3917.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5928,3,21.15,31.68,0.8300000000000001,1.2325,30.0,1014,4036,2.2,3754.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5928,3,20.45,30.36,1.42,1.11125,54.0,1015,3922,2.2,3616.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5929,3,25.69,38.29,0.04,1.3587500000000001,105.0,1018,4559,2.5,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5929,3,26.19,37.83,0.42000000000000004,1.52875,57.0,1017,4434,2.6,4166.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5929,3,26.19,37.48,0.38,1.725,31.0,1015,4336,3.0,4073.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5929,1,25.32,36.79,0.35,1.38,30.0,1014,4266,2.7,4019.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5929,3,25.18,35.33,0.49,2.025,40.0,1014,4227,3.2,3992.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5929,3,24.93,33.57,1.2000000000000002,2.23125,51.0,1014,4183,3.8,3871.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5929,3,24.0,32.3,5.84,2.30375,47.0,1014,4036,4.3,3721.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5929,4,23.36,31.68,0.76,2.0237499999999997,66.0,1014,3902,3.8,3618.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5930,3,23.67,37.47,0.0,1.3791666666666667,285.0,1017,4572,2.2,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5930,3,24.84,37.83,0.006666666666666667,1.6416666666666666,333.0,1016,4469,4.0,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5930,1,24.48,37.66,0.0,1.7875,8.0,1015,4380,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5930,1,24.04,36.84,0.026666666666666665,1.5333333333333332,0.0,1013,4279,3.4,4027.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5930,3,24.46,35.2,0.02,2.029166666666667,23.0,1013,4217,4.6,3938.444444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5930,3,24.13,33.68,0.07333333333333333,2.091666666666667,30.0,1013,4174,5.2,3866.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5930,4,23.29,32.35,1.79,1.9625,26.0,1013,4002,4.9,3691.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5930,3,21.81,31.9,0.1633333333333333,2.0708333333333333,30.0,1014,3857,5.5,3589.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5931,3,26.04,38.98,0.31000000000000005,1.08875,95.0,1017,4540,2.6,4249.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5931,3,25.79,38.64,0.73,1.1887500000000002,61.0,1017,4410,2.4,4126.11,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5931,3,25.43,37.49,1.1500000000000001,1.2725,45.0,1015,4314,2.5,4039.334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5931,3,24.75,36.73,0.5900000000000001,0.85,37.0,1014,4256,2.2,3982.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5931,3,24.66,35.64,0.45,1.17375,40.0,1014,4231,2.6,3944.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5931,3,24.84,33.73,1.2799999999999998,1.30375,77.0,1014,4194,2.8,3913.89,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5931,4,23.7,32.1,2.05,1.4962499999999999,69.0,1013,4053,2.8,3749.5625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5931,4,23.16,32.02,3.23,1.33,74.0,1014,3931,2.9,3631.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5932,3,24.34,39.81,0.2,1.0666666666666667,62.0,1017,4542,2.7,4228.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5932,1,24.57,39.57,0.3466666666666666,1.0791666666666666,76.0,1017,4419,2.1,4112.055555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5932,3,24.27,37.9,0.5233333333333332,0.875,83.0,1015,4326,1.9,4041.777777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5932,3,23.67,37.32,1.0866666666666667,0.7708333333333333,289.0,1014,4267,2.8,3998.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5932,3,23.24,36.35,0.5800000000000001,0.6125,67.0,1013,4263,1.6,3987.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5932,3,23.4,34.54,0.5933333333333334,1.4833333333333334,71.0,1013,4227,2.7,3976.888888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5932,3,23.03,33.7,0.8733333333333333,1.6958333333333333,75.0,1013,4104,3.6,3802.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5932,3,22.45,32.38,0.9966666666666668,1.8958333333333335,85.0,1013,3981,3.5,3675.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5933,4,20.72,31.0,2.4,0.5675,316.0,1022,4510,1.6,4217.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5933,3,20.43,30.21,3.34,0.41375,351.0,1022,4408,1.6,4120.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5933,3,20.39,29.87,3.96,0.47875,221.0,1020,4315,1.8,4008.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5933,3,20.14,29.62,4.42,0.56125,169.0,1018,4246,1.8,3946.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5933,3,19.6,28.18,4.98,0.6799999999999999,214.0,1018,4204,1.8,3904.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5933,3,19.42,26.37,6.48,0.57125,78.0,1017,4147,1.6,3832.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5933,3,18.37,25.97,4.8,0.7375,185.0,1017,3967,2.0,3667.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5933,3,16.89,25.34,3.7800000000000002,0.73625,54.0,1017,3835,2.1,3538.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5934,3,25.85,38.48,0.04,1.1,54.0,1017,4529,2.5,4212.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5934,3,25.99,38.23,0.16,1.2666666666666666,76.0,1017,4412,2.7,4109.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5934,3,25.51,37.39,1.1300000000000001,0.9916666666666666,57.0,1015,4310,2.3,4037.8666666666663,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5934,3,24.37,36.44,0.71,0.7833333333333334,32.0,1014,4251,1.5,3983.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5934,1,24.13,35.24,0.2,0.8791666666666667,26.0,1014,4241,1.8,3992.694444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5934,3,24.34,33.83,1.1866666666666668,1.4041666666666668,82.0,1013,4202,2.5,3922.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5934,1,23.21,32.28,1.0366666666666666,1.7166666666666666,126.0,1013,4061,2.3,3774.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5934,3,22.73,31.68,0.9466666666666667,1.6625,83.0,1014,3940,2.9,3636.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5935,3,24.42,37.47,0.006666666666666667,1.3624999999999998,65.0,1017,4584,3.5,4300.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5935,1,24.92,37.84,0.006666666666666667,1.8000000000000003,68.0,1016,4488,4.4,4213.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5935,1,24.57,37.63,0.03,1.8458333333333334,62.0,1014,4401,4.9,4106.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5935,1,24.53,36.66,0.08,1.7083333333333335,66.0,1013,4300,4.7,4031.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5935,1,24.4,34.58,0.4366666666666667,2.416666666666667,63.0,1013,4208,5.8,3962.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5935,3,23.71,33.13,0.14333333333333334,2.3041666666666663,62.0,1013,4150,5.7,3851.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5935,3,23.14,32.01,0.24333333333333335,2.395833333333333,60.0,1013,3962,5.8,3658.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5935,3,21.77,31.54,0.21666666666666667,2.1958333333333333,59.0,1014,3808,5.9,3504.738095238095,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5936,3,19.42,29.02,2.59,0.5825,341.0,1022,4508,1.6,4215.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5936,3,19.1,28.37,3.44,0.4125,339.0,1022,4407,1.7,4120.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5936,3,18.94,27.96,3.88,0.4875,221.0,1020,4315,1.8,4008.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5936,3,18.81,27.76,4.4,0.635,181.0,1018,4245,1.9,3945.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5936,3,18.27,26.42,4.63,0.74875,1.0,1018,4203,2.0,3902.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5936,3,18.13,24.67,6.090000000000001,0.5125,185.0,1017,4144,1.7,3829.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5936,3,16.91,24.25,4.5,0.71,28.0,1017,3964,2.3,3664.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5936,3,15.45,23.69,3.5700000000000003,0.8175000000000001,40.0,1017,3831,2.4,3538.3137500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5937,3,23.67,37.81,0.0,1.2833333333333332,36.0,1016,4573,2.4,4281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5937,1,24.73,38.18,0.0,1.625,40.0,1016,4476,3.6,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5937,1,24.24,37.98,0.0,1.7874999999999999,40.0,1015,4389,4.1,4112.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5937,1,24.06,37.04,0.06666666666666667,1.6666666666666665,36.0,1013,4286,3.4,4028.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5937,3,23.82,35.05,0.05333333333333334,2.083333333333333,34.0,1013,4208,4.6,3917.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5937,3,23.91,33.42,0.5566666666666666,2.1624999999999996,39.0,1013,4158,4.7,3816.979166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5937,3,23.23,32.18,0.05333333333333334,2.0666666666666664,37.0,1013,3972,4.4,3665.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5937,3,21.58,31.72,0.15333333333333335,1.9666666666666668,41.0,1014,3820,4.7,3549.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5938,1,20.68,36.3,0.006666666666666667,1.55,268.0,1017,4686,5.8,4411.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5938,1,21.39,36.31,0.02666666666666667,1.4416666666666669,248.0,1017,4528,5.9,4241.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5938,1,21.36,35.78,0.10666666666666666,1.3375,76.0,1015,4407,5.2,4132.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5938,1,21.08,35.2,0.15333333333333335,1.2916666666666665,235.0,1014,4330,4.9,4057.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5938,1,20.92,34.51,0.23,1.2375,244.0,1014,4327,5.0,4117.533333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5938,1,20.34,33.63,0.24333333333333332,1.2166666666666666,243.0,1014,4348,5.2,4123.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5938,1,20.02,33.03,0.5199999999999999,1.125,269.0,1013,4286,4.4,4001.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5938,1,19.66,31.87,0.71,1.1958333333333333,65.0,1014,4183,3.8,3897.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5939,3,24.84,39.4,0.013333333333333334,1.5208333333333333,93.0,1017,4569,3.6,4249.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5939,3,25.47,38.8,0.3566666666666667,1.4833333333333334,85.0,1016,4436,2.6,4166.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5939,3,25.27,38.39,0.31000000000000005,1.55,72.0,1015,4340,2.8,4074.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5939,3,24.53,37.65,0.19999999999999998,1.2,57.0,1013,4269,2.0,4006.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5939,3,24.64,36.22,0.27666666666666667,2.0791666666666666,61.0,1013,4231,3.3,4002.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5939,3,24.55,34.37,1.2333333333333334,2.4125,76.0,1013,4190,3.7,3891.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5939,3,23.68,33.46,2.34,2.495833333333333,59.0,1013,4049,4.3,3738.7708333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5939,4,22.98,32.73,0.6933333333333334,2.2291666666666665,58.0,1013,3914,3.5,3629.458333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5940,3,23.42,35.21,0.5266666666666666,1.0791666666666666,337.0,1019,4495,2.2,4192.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5940,3,23.31,34.59,1.2600000000000002,1.0041666666666667,1.0,1019,4377,1.6,4114.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5940,3,23.34,33.71,1.9866666666666668,0.9916666666666667,11.0,1017,4293,1.5,3996.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5940,3,22.17,32.79,1.8900000000000001,0.8916666666666667,2.0,1016,4253,1.6,3937.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5940,3,21.85,32.31,0.9333333333333332,1.05,4.0,1015,4263,2.1,3957.095238095238,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5940,3,21.81,31.19,1.15,1.1291666666666667,15.0,1015,4226,1.4,3931.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5940,3,20.37,30.46,1.51,0.9416666666666665,1.0,1015,4098,1.5,3800.9791666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5940,1,19.65,29.09,1.35,0.9916666666666667,13.0,1015,3980,1.6,3678.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5941,3,25.25,37.81,0.06333333333333332,0.9375,46.0,1018,4526,2.0,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5941,3,25.33,37.23,0.2533333333333333,1.1125,70.0,1017,4409,2.5,4123.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5941,3,24.82,36.25,1.31,1.0,59.0,1016,4307,2.0,4042.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5941,3,23.83,35.64,0.7633333333333333,0.7583333333333333,37.0,1014,4248,1.6,3982.2333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5941,1,23.49,34.55,0.3633333333333333,0.8875,24.0,1014,4239,1.6,3938.888888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5941,3,23.62,33.16,1.2966666666666669,1.2791666666666668,81.0,1014,4197,2.4,3907.194444444445,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5941,3,22.48,31.7,1.1766666666666665,1.4666666666666668,64.0,1013,4054,2.1,3754.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5941,3,21.99,30.91,1.1766666666666667,1.4708333333333334,81.0,1014,3934,2.7,3636.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5942,1,20.25,29.33,3.09,0.9837499999999999,264.0,1024,4465,2.3,4174.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5942,3,20.75,27.82,7.63,0.8912499999999999,160.0,1024,4364,1.9,4079.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5942,4,20.57,26.47,6.24,0.73875,13.0,1022,4287,1.8,3990.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5942,3,19.22,26.1,6.72,0.7962499999999999,326.0,1020,4255,1.9,3956.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5942,4,19.15,26.55,4.34,0.8712499999999999,43.0,1020,4267,2.1,3937.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5942,4,18.84,25.22,4.65,0.6725000000000001,3.0,1019,4241,1.7,3938.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5942,3,17.49,24.6,3.64,0.7325,351.0,1019,4129,1.7,3818.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5942,3,16.52,23.65,3.52,0.655,168.0,1019,4013,1.9,3724.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5943,3,21.88,36.11,0.11,1.3708333333333333,145.0,1019,4571,3.5,4278.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5943,3,21.97,35.77,0.23666666666666666,1.0916666666666668,125.0,1018,4440,2.4,4140.966666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5943,3,21.53,34.83,0.3666666666666667,0.9624999999999999,74.0,1017,4342,1.9,4084.1904761904766,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5943,1,20.89,33.78,0.7833333333333334,1.2041666666666666,63.0,1016,4303,3.2,4062.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5943,1,19.91,33.18,0.23333333333333336,0.9625,125.0,1015,4303,2.8,4073.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5943,1,19.87,31.84,0.84,0.8041666666666667,114.0,1014,4281,1.4,4033.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5943,1,20.3,30.49,1.4366666666666668,1.0583333333333333,50.0,1014,4167,1.7,3869.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5943,1,19.54,29.1,1.8099999999999998,1.0541666666666667,54.0,1015,4048,2.0,3784.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5944,1,18.5,29.18,0.96,0.9137500000000001,288.0,1023,4510,2.3,4220.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5944,3,18.54,27.36,2.5,0.8425,285.0,1022,4398,1.8,4109.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5944,3,18.43,26.32,3.79,0.79,204.0,1021,4299,1.6,4036.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5944,3,17.89,26.14,3.01,0.9975,107.0,1019,4234,1.8,3945.861666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5944,1,17.12,25.37,2.46,0.9775,99.0,1018,4215,2.0,3909.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5944,3,16.43,23.96,3.59,0.8787499999999999,250.0,1018,4167,1.9,3887.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5944,3,15.44,23.55,2.73,1.0175,23.0,1017,4011,2.1,3724.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5944,1,14.64,22.69,2.77,1.1412499999999999,12.0,1017,3889,2.3,3609.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5945,3,24.44,40.72,0.03,1.6166666666666667,98.0,1016,4576,4.3,4247.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5945,3,24.96,39.7,0.2833333333333334,1.3291666666666666,26.0,1016,4433,2.7,4148.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5945,3,24.61,39.09,0.38666666666666666,1.4166666666666665,12.0,1015,4339,2.5,4050.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5945,3,24.05,38.4,0.23,0.7375,42.0,1013,4273,2.2,4003.6111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5945,3,24.43,37.15,0.22666666666666668,1.5958333333333334,58.0,1013,4238,3.7,3954.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5945,3,24.41,35.31,1.0666666666666669,2.166666666666667,80.0,1013,4206,4.3,3862.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5945,3,23.7,34.59,0.7933333333333332,2.283333333333333,78.0,1013,4073,4.9,3760.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5945,4,23.3,33.84,0.5766666666666667,2.058333333333333,73.0,1013,3937,4.9,3645.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5946,1,20.86,36.01,0.0,1.9125,172.0,1017,4660,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5946,1,21.71,36.09,0.0,1.9875,166.0,1017,4527,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5946,1,21.78,35.88,0.0,1.8624999999999998,292.0,1015,4422,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5946,1,21.97,35.65,0.10666666666666667,1.5416666666666665,271.0,1014,4319,2.3,4061.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5946,1,22.47,34.32,0.08333333333333334,1.7083333333333333,206.0,1013,4271,2.7,4066.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5946,1,21.76,33.13,0.01,1.7541666666666667,252.0,1013,4262,3.0,4075.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5946,3,21.25,31.81,0.32666666666666666,1.825,306.0,1013,4148,3.4,3860.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5946,1,20.28,30.92,0.20333333333333337,1.9083333333333332,14.0,1014,4017,3.2,3761.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5947,1,20.47,31.65,0.17,0.9125,35.0,1019,4522,1.6,4223.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5947,3,20.49,31.26,0.56,0.88625,61.0,1018,4407,1.5,4118.397999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5947,3,20.16,30.02,1.85,0.925,54.0,1017,4303,1.9,4044.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5947,3,19.43,29.32,1.05,0.895,49.0,1015,4243,2.0,3977.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5947,1,19.06,28.5,0.78,0.9325,54.0,1015,4230,2.1,3908.7157142857145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5947,3,19.06,27.2,1.96,0.92375,75.0,1015,4188,1.6,3888.7233333333334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5947,3,17.62,26.12,1.85,1.08625,168.0,1014,4042,1.4,3726.89,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5947,3,17.11,25.01,1.5500000000000003,0.9862500000000001,66.0,1015,3921,1.6,3623.6887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5948,3,19.55,29.64,1.6900000000000002,0.84875,307.0,1022,4506,2.2,4211.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5948,3,19.3,29.1,3.8200000000000003,0.7675,298.0,1022,4401,2.1,4111.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5948,3,19.57,27.46,5.39,0.805,323.0,1020,4307,1.5,4006.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5948,3,18.3,26.98,3.83,0.79,307.0,1019,4237,2.0,3957.768,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5948,3,18.23,26.2,3.99,0.93875,206.0,1018,4204,2.1,3916.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5948,3,17.69,24.59,7.159999999999999,0.8712500000000001,308.0,1018,4154,2.3,3867.191428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5948,3,17.37,23.62,5.51,0.8525,6.0,1017,3988,2.1,3685.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5948,3,16.08,22.7,4.390000000000001,0.94875,21.0,1017,3864,2.3,3564.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5949,1,18.41,29.85,0.26,0.8825000000000001,10.0,1020,4581,1.6,4282.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5949,3,18.5,29.72,0.63,0.91375,39.0,1020,4444,2.1,4143.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5949,1,18.03,28.9,0.88,0.87875,52.0,1018,4346,2.6,4084.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5949,1,17.16,27.99,0.97,0.9075,208.0,1016,4305,2.1,4065.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5949,1,16.56,27.46,0.6699999999999999,0.7225,63.0,1016,4300,1.5,4076.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5949,1,16.61,25.86,1.5100000000000002,0.61125,57.0,1016,4282,1.6,4038.968,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5949,1,16.67,24.78,2.5100000000000002,0.75,35.0,1015,4166,2.1,3875.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5949,1,15.89,24.0,2.3899999999999997,0.9424999999999999,73.0,1016,4045,2.4,3770.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5950,3,24.28,37.72,0.63,0.72125,345.0,1017,4502,1.8,4209.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5950,3,24.26,37.76,1.41,0.8325,324.0,1017,4381,1.6,4096.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5950,3,24.04,36.75,2.8200000000000003,0.97625,339.0,1016,4299,1.7,3986.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5950,3,23.54,35.02,2.5199999999999996,0.9537500000000001,322.0,1014,4268,1.6,3967.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5950,3,22.85,34.55,1.21,1.0125000000000002,333.0,1014,4278,1.8,3958.952857142857,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5950,3,23.18,33.88,1.56,1.3175,7.0,1013,4252,2.2,3922.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5950,4,22.7,32.81,1.2000000000000002,1.00125,352.0,1013,4135,2.0,3828.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5950,4,21.44,31.91,1.54,1.1724999999999999,3.0,1014,4021,2.1,3726.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5951,3,24.08,39.12,0.17,0.7708333333333334,339.0,1017,4516,1.9,4191.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5951,3,24.2,38.83,0.4666666666666667,0.8666666666666666,346.0,1017,4392,2.3,4104.11111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5951,3,23.53,36.74,1.77,1.0166666666666666,353.0,1016,4303,2.2,4030.041666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5951,3,23.34,35.45,1.1566666666666667,0.9958333333333335,330.0,1014,4267,1.7,3982.75,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5951,3,22.49,35.49,0.3366666666666666,0.9208333333333333,329.0,1014,4274,1.9,3975.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5951,3,23.06,34.29,0.9166666666666665,1.4625,34.0,1013,4243,2.8,3924.361111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5951,3,22.25,33.28,0.8466666666666668,1.2875,16.0,1013,4124,2.7,3815.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5951,3,21.56,32.35,1.0666666666666667,1.4041666666666668,17.0,1014,4009,2.9,3710.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5952,3,18.49,30.37,1.3,0.49375,350.0,1020,4519,1.8,4229.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5952,3,18.4,29.81,3.0,0.55875,356.0,1020,4409,1.5,4133.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5952,3,18.83,28.8,4.41,0.58375,14.0,1018,4313,1.5,4016.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5952,3,17.77,28.07,2.8699999999999997,0.485,355.0,1016,4248,1.6,3977.39,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5952,3,17.97,26.18,4.1000000000000005,0.56125,34.0,1016,4214,2.0,3902.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5952,3,17.67,24.62,5.55,0.48625,37.0,1016,4165,1.4,3840.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5952,4,17.65,23.51,9.39,0.7075,40.0,1015,3998,1.6,3693.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5952,4,16.22,22.65,4.18,0.6,51.0,1016,3871,1.5,3581.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5953,3,17.51,29.78,3.36,0.5625,341.0,1020,4486,1.5,4198.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5953,3,17.19,28.79,4.06,0.44125000000000003,279.0,1021,4392,1.6,4100.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5953,4,17.52,26.42,6.1499999999999995,0.50375,197.0,1019,4305,2.1,3989.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5953,3,16.72,25.48,9.14,0.54625,242.0,1018,4233,2.2,3933.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5953,3,16.26,25.53,6.79,0.49125,1.0,1017,4190,2.1,3874.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5953,16,16.72,24.1,8.149999999999999,0.4125,0.0,1017,4114,2.6,3770.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5953,3,15.08,24.34,3.4299999999999997,0.6475,7.0,1016,3928,2.7,3642.12,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5953,3,13.48,23.88,2.39,0.56125,8.0,1016,3805,2.3,3529.308571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5954,3,23.79,36.66,0.46,0.90875,347.0,1017,4501,1.6,4206.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5954,3,23.87,36.58,0.9400000000000001,0.79125,29.0,1017,4380,1.4,4113.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5954,4,23.71,35.68,1.8699999999999999,0.9500000000000001,7.0,1016,4296,1.6,3998.64,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5954,3,23.08,34.31,1.3599999999999999,0.88375,356.0,1014,4259,1.7,3945.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5954,3,22.7,33.85,0.88,1.1062500000000002,4.0,1014,4269,1.6,3960.2842857142855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5954,3,22.89,32.94,1.01,1.3937499999999998,26.0,1014,4237,2.0,3931.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5954,3,21.79,32.0,1.06,1.03,94.0,1013,4114,1.7,3798.75,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5954,3,20.78,30.89,0.92,1.2537500000000001,24.0,1014,3997,1.7,3686.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5955,1,19.95,30.43,2.1799999999999997,0.85875,279.0,1022,4476,2.0,4191.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5955,3,19.95,29.17,2.37,0.7000000000000001,289.0,1021,4376,1.5,4103.691428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5955,3,19.77,27.55,3.66,0.8,283.0,1019,4306,1.8,4027.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5955,3,18.64,27.65,2.81,0.7649999999999999,282.0,1018,4286,1.8,4008.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5955,3,18.73,27.45,1.8699999999999999,0.60375,109.0,1017,4307,1.5,3981.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5955,3,18.93,26.78,2.02,0.51,146.0,1017,4303,1.3,4020.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5955,3,18.59,26.17,1.8599999999999999,0.6200000000000001,292.0,1016,4214,1.3,3897.02125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5955,3,18.0,25.37,1.9500000000000002,0.51625,121.0,1016,4108,1.1,3805.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5956,3,25.27,36.89,0.18,0.6499999999999999,317.0,1017,4548,1.3,4254.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5956,3,25.71,37.08,0.28,1.0100000000000002,358.0,1017,4439,2.2,4167.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5956,3,25.48,36.89,0.25,1.1625,20.0,1015,4347,2.9,4090.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5956,3,25.09,36.14,0.5700000000000001,0.8912499999999999,22.0,1014,4261,2.4,3988.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5956,3,24.96,34.61,1.04,1.48,28.0,1014,4213,3.4,3910.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5956,3,24.55,32.7,1.83,1.6,49.0,1014,4168,3.4,3860.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5956,4,23.99,31.62,4.54,1.5587499999999999,36.0,1014,3999,3.5,3696.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5956,4,23.1,30.68,1.22,1.44875,42.0,1014,3863,3.8,3559.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5957,3,20.87,31.14,0.12666666666666668,1.9083333333333332,348.0,1017,4524,3.8,4220.270833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5957,3,21.0,31.72,0.18,1.6375,345.0,1017,4406,3.4,4106.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5957,3,21.19,31.79,0.11666666666666667,1.7125,343.0,1015,4357,3.6,4051.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5957,3,21.2,31.41,0.03333333333333333,2.1416666666666666,337.0,1014,4303,4.0,4003.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5957,3,20.96,31.02,0.21666666666666667,2.470833333333333,333.0,1014,4337,4.3,4035.291666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5957,3,21.0,30.81,0.23666666666666664,2.466666666666667,332.0,1014,4430,4.3,4114.395833333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5957,3,20.69,30.41,0.07,2.4333333333333336,324.0,1013,4482,4.3,4184.291666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5957,3,20.43,30.33,0.08666666666666666,2.375,330.0,1014,4455,4.2,4138.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5958,3,24.54,39.66,0.33999999999999997,0.7291666666666667,344.0,1017,4527,1.9,4209.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5958,3,24.3,39.42,0.4066666666666667,0.7916666666666667,360.0,1017,4402,2.5,4101.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5958,1,23.72,37.32,1.2300000000000002,0.8291666666666666,3.0,1015,4309,2.5,4055.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5958,3,23.43,36.38,1.2666666666666666,0.8291666666666666,336.0,1014,4263,2.5,4005.722222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5958,3,22.73,35.97,0.16333333333333333,0.7041666666666666,342.0,1013,4273,1.8,4048.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5958,3,23.59,34.09,0.8499999999999999,1.3916666666666666,63.0,1013,4237,2.6,3910.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5958,3,22.98,33.2,0.74,1.2958333333333334,29.0,1013,4116,3.2,3809.7083333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5958,3,22.26,32.36,1.9133333333333336,1.4416666666666667,35.0,1013,3998,3.4,3673.354166666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5959,3,25.23,38.91,0.16999999999999998,0.8791666666666667,33.0,1017,4533,2.6,4206.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5959,3,25.04,38.97,0.16999999999999998,1.0125,63.0,1017,4412,2.6,4106.888888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5959,3,24.73,37.16,0.32666666666666666,0.8125,45.0,1015,4317,2.3,4067.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5959,3,24.32,36.6,0.6633333333333333,0.6625000000000001,339.0,1014,4259,2.3,4022.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5959,1,23.54,35.94,0.24666666666666667,0.6875,312.0,1013,4264,1.5,4049.6388888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5959,3,23.65,34.3,0.4266666666666667,1.4041666666666668,74.0,1013,4224,2.5,3979.305555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5959,3,23.13,34.08,0.49666666666666665,1.6375000000000002,57.0,1013,4097,3.0,3814.8888888888887,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5959,3,22.54,32.17,1.7966666666666664,1.6791666666666667,69.0,1013,3975,3.5,3673.041666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5960,3,19.92,30.13,1.49,0.7125,190.0,1023,4484,2.2,4204.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5960,1,19.82,28.9,3.5500000000000003,0.70625,344.0,1022,4374,1.6,4094.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5960,4,20.25,28.01,4.68,0.6125,8.0,1020,4291,1.6,3989.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5960,3,18.66,26.91,3.83,0.5125,352.0,1018,4250,1.3,3942.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5960,3,18.17,26.93,2.5999999999999996,0.53,350.0,1018,4261,1.4,3898.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5960,3,17.95,26.02,2.64,0.41625,137.0,1018,4227,1.2,3928.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5960,3,16.68,25.32,2.21,0.42625,328.0,1017,4095,1.2,3801.70875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5960,1,15.98,24.08,2.13,0.33624999999999994,172.0,1017,3978,1.3,3712.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5961,1,20.79,37.12,0.0,1.9333333333333333,261.0,1018,4662,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5961,1,21.22,37.22,0.0,1.8375,43.0,1017,4523,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5961,1,21.35,37.17,0.0,1.6875000000000002,48.0,1015,4423,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5961,1,21.72,37.19,0.06333333333333334,1.6333333333333333,255.0,1014,4321,3.0,4031.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5961,1,22.31,36.25,0.3366666666666666,1.6416666666666666,34.0,1014,4283,3.1,4041.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5961,1,22.12,33.97,1.4200000000000002,1.625,275.0,1013,4302,2.9,4059.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5961,3,21.41,33.77,0.7033333333333334,1.7791666666666668,22.0,1013,4254,3.3,3992.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5961,1,20.81,32.41,1.4066666666666667,1.5875,292.0,1014,4139,3.1,3852.8333333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5962,1,19.35,33.76,0.1,1.5125,38.0,1018,4606,2.7,4291.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5962,1,19.72,33.55,0.2533333333333333,1.4124999999999999,48.0,1018,4444,2.5,4154.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5962,1,19.61,33.33,0.5466666666666667,1.3333333333333335,39.0,1017,4361,2.5,4055.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5962,1,19.35,32.83,0.5966666666666667,1.3375,278.0,1016,4282,4.1,3991.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5962,1,19.24,32.24,0.6666666666666666,1.3666666666666667,344.0,1016,4292,4.5,4066.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5962,1,19.05,31.41,0.8033333333333333,1.3458333333333334,341.0,1015,4344,4.3,4142.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5962,1,18.66,30.98,0.6733333333333333,1.3291666666666666,326.0,1015,4357,4.4,4126.266666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5962,1,18.22,30.36,0.6033333333333333,1.3666666666666667,327.0,1015,4302,4.4,4065.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5963,1,19.82,34.09,0.1,1.4208333333333334,75.0,1018,4557,2.4,4256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5963,1,20.24,34.13,0.16999999999999998,1.3416666666666666,50.0,1017,4423,2.4,4151.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5963,1,20.21,33.9,0.19,1.4,72.0,1016,4367,2.7,4065.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5963,1,20.14,33.66,0.2933333333333333,1.4583333333333335,275.0,1015,4291,2.9,4002.055555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5963,1,20.31,33.3,0.3166666666666667,1.5958333333333332,275.0,1015,4315,3.3,4067.7222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5963,1,20.54,32.51,0.44333333333333336,1.5916666666666668,273.0,1014,4377,3.4,4089.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5963,1,20.25,31.71,0.62,1.554166666666667,284.0,1014,4411,3.2,4123.642857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5963,1,19.92,31.28,0.4533333333333333,1.5291666666666668,269.0,1014,4379,3.8,4087.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5964,1,16.94,31.35,0.0,1.8125,300.0,1020,4653,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5964,1,17.31,31.59,0.006666666666666667,1.7583333333333333,310.0,1019,4511,4.0,4231.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5964,1,17.42,31.58,0.02,1.5291666666666666,297.0,1017,4416,3.5,4090.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5964,1,17.64,31.63,0.29333333333333333,1.3333333333333335,281.0,1016,4317,2.8,4018.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5964,3,17.86,30.69,0.84,1.4208333333333334,282.0,1016,4288,2.5,4044.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5964,1,17.89,29.24,1.4833333333333334,1.3125,293.0,1015,4308,2.3,4044.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5964,1,17.12,28.51,1.42,1.4333333333333331,27.0,1015,4277,2.6,4012.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5964,1,16.42,27.05,1.8566666666666667,1.1583333333333332,302.0,1015,4176,2.3,3867.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5965,1,23.78,32.83,0.0,1.6833333333333331,345.0,1016,4568,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5965,1,23.71,32.38,0.0,1.375,7.0,1016,4436,2.7,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5965,1,23.67,32.55,0.0,1.2916666666666667,359.0,1014,4377,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5965,1,23.96,33.18,0.02666666666666667,1.3125,311.0,1013,4293,2.2,4027.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5965,1,24.23,33.4,0.08666666666666667,1.575,306.0,1012,4312,2.6,4085.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5965,3,24.21,33.0,0.1,1.6375,316.0,1012,4365,2.9,4127.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5965,3,23.94,32.36,0.31999999999999995,1.5374999999999999,314.0,1012,4371,2.7,4103.166666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5965,3,23.55,31.64,0.31000000000000005,1.5250000000000001,321.0,1012,4319,3.0,4074.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5966,1,23.35,34.59,0.0,1.8541666666666665,273.0,1017,4669,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5966,1,23.85,34.78,0.0,1.8833333333333335,272.0,1016,4538,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5966,1,23.82,34.66,0.0,1.7916666666666667,256.0,1015,4445,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5966,1,24.03,34.76,0.0,1.8333333333333335,262.0,1013,4345,3.5,4046.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5966,1,24.38,34.06,0.006666666666666667,2.041666666666667,283.0,1013,4302,3.7,3997.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5966,1,24.32,32.96,0.02,2.15,42.0,1013,4306,3.8,3956.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5966,1,23.91,32.13,0.03333333333333333,2.3875,300.0,1013,4245,4.2,3980.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5966,3,23.38,31.3,0.11000000000000001,2.2958333333333334,311.0,1013,4123,4.0,3843.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5967,1,18.46,34.08,0.0,2.0458333333333334,330.0,1018,4632,4.5,4286.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5967,1,18.88,34.38,0.006666666666666667,1.7791666666666666,29.0,1018,4490,4.1,4243.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5967,1,18.93,34.39,0.006666666666666667,1.5666666666666667,325.0,1016,4406,3.5,4138.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5967,1,18.85,34.46,0.14333333333333337,1.3333333333333335,280.0,1015,4311,2.3,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5967,1,19.06,33.54,0.38,1.6375000000000002,260.0,1015,4299,3.1,4066.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5967,1,18.92,32.2,0.6566666666666667,1.7208333333333332,272.0,1014,4324,3.0,4105.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5967,3,18.61,31.42,0.7999999999999999,1.7666666666666666,269.0,1014,4301,2.9,4055.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5967,1,18.36,30.29,0.8800000000000001,1.6749999999999998,281.0,1014,4207,2.8,3935.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5968,1,22.66,32.77,0.0,2.495833333333333,298.0,1017,4665,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5968,1,22.81,33.23,0.0,2.675,301.0,1017,4511,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5968,1,22.96,32.97,0.0,2.4125,289.0,1015,4396,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5968,1,22.73,32.1,0.0,2.095833333333333,314.0,1014,4340,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5968,1,22.58,31.67,0.006666666666666667,2.05,313.0,1013,4337,4.7,4193.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5968,1,22.27,31.18,0.013333333333333334,2.3666666666666667,327.0,1013,4327,5.0,4153.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5968,1,22.01,30.73,0.006666666666666667,2.2333333333333334,325.0,1013,4243,4.9,4039.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5968,1,21.7,30.53,0.016666666666666666,2.2,349.0,1013,4119,4.2,3898.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5969,3,23.63,38.19,0.13333333333333333,0.725,260.0,1017,4529,2.1,4209.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5969,3,23.23,37.92,0.28,0.8875,284.0,1017,4402,2.2,4109.944444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5969,1,22.74,35.94,0.8933333333333333,0.8416666666666667,320.0,1016,4310,2.7,4058.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5969,3,22.77,34.75,0.8133333333333334,0.6833333333333333,320.0,1014,4274,1.8,4038.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5969,3,21.88,34.34,0.19333333333333336,0.6375,305.0,1014,4281,1.5,4061.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5969,3,22.25,33.11,0.7433333333333334,1.0208333333333333,30.0,1013,4252,2.2,3940.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5969,3,21.97,31.68,0.72,1.1083333333333334,359.0,1013,4137,2.4,3846.722222222222,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5969,3,21.15,31.3,1.2566666666666668,1.3166666666666667,359.0,1014,4022,3.0,3720.395833333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5970,3,23.6,35.62,0.0,1.4291666666666667,208.0,1017,4607,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5970,1,24.62,35.59,0.0,1.6333333333333335,268.0,1016,4490,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5970,1,24.51,35.21,0.0,1.7083333333333333,268.0,1015,4399,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5970,1,24.07,34.92,0.0,1.5583333333333331,227.0,1013,4302,3.3,4056.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5970,1,24.5,33.52,0.0,1.9833333333333334,21.0,1013,4244,3.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5970,3,24.86,32.54,0.0033333333333333335,2.345833333333333,26.0,1013,4207,4.4,3857.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5970,3,24.01,31.62,0.01,2.225,16.0,1013,4056,4.6,3771.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5970,3,23.39,31.04,0.08,2.520833333333333,27.0,1013,3921,4.5,3653.7666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5971,1,22.7,34.15,0.12000000000000001,1.8833333333333333,324.0,1017,4473,3.3,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5971,1,23.13,34.11,0.2,1.8458333333333332,316.0,1016,4417,3.2,4101.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5971,1,23.2,34.05,0.19666666666666666,1.7499999999999998,306.0,1015,4357,2.6,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5971,1,23.24,34.84,0.16,1.7833333333333334,310.0,1014,4345,2.6,4080.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5971,1,23.53,35.56,0.11666666666666668,1.7208333333333332,305.0,1013,4392,2.4,4155.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5971,1,23.42,35.28,0.04666666666666667,1.6916666666666667,315.0,1013,4516,2.6,4326.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5971,1,23.05,34.57,0.02,1.6666666666666665,319.0,1013,4580,2.5,4383.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5971,1,22.72,34.14,0.02,1.6125,338.0,1013,4567,2.7,4342.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5972,1,19.85,35.88,0.0,1.9666666666666668,173.0,1018,4676,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5972,1,20.52,35.99,0.0,2.0208333333333335,296.0,1017,4546,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5972,1,20.69,35.9,0.0,1.8875000000000002,287.0,1015,4441,3.9,4150.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5972,1,20.99,35.8,0.12,1.5916666666666668,222.0,1014,4333,2.5,4070.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5972,1,21.52,34.52,0.14333333333333334,1.7458333333333333,236.0,1014,4284,2.9,4072.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5972,1,21.03,33.49,0.016666666666666666,1.7375,255.0,1014,4282,3.0,4064.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5972,1,20.38,32.35,0.39,1.9458333333333333,295.0,1014,4189,3.9,3948.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5972,1,19.83,31.26,0.2733333333333334,1.875,330.0,1014,4060,3.5,3808.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5973,1,19.22,30.93,1.56,0.91375,291.0,1022,4490,2.2,4198.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5973,1,19.3,29.27,3.2499999999999996,0.7650000000000001,320.0,1022,4380,1.7,4113.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5973,4,19.72,27.96,5.21,0.725,304.0,1020,4297,1.6,3998.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5973,3,18.42,27.63,4.44,0.56875,325.0,1018,4250,1.3,3945.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5973,3,17.77,27.36,3.04,0.5425,302.0,1018,4262,1.6,3927.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5973,3,17.62,26.33,2.86,0.5487500000000001,301.0,1017,4219,1.6,3920.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5973,1,16.63,25.92,2.1399999999999997,0.495,300.0,1017,4082,2.2,3807.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5973,1,15.96,24.65,2.5300000000000002,0.42624999999999996,301.0,1017,3964,2.0,3664.8737499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5974,3,22.47,35.09,0.8600000000000001,1.005,267.0,1019,4503,1.7,4195.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5974,3,22.7,34.01,1.8,0.99,281.0,1019,4388,1.6,4098.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5974,3,22.6,31.54,3.03,1.0125,282.0,1018,4310,2.2,4022.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5974,3,21.5,30.91,2.5399999999999996,0.79375,283.0,1016,4296,1.7,4034.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5974,1,21.39,31.01,1.9699999999999998,0.7050000000000001,279.0,1015,4318,1.5,4000.14,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5974,3,21.9,29.99,2.87,0.79125,274.0,1015,4309,1.5,4009.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5974,3,21.18,29.37,2.6,0.83375,289.0,1015,4219,1.5,3900.1671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5974,4,21.2,28.5,2.22,0.79625,295.0,1015,4115,2.2,3813.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5975,1,22.51,34.42,0.0,1.7041666666666668,1.0,1016,4551,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5975,1,22.53,34.07,0.013333333333333334,1.5958333333333334,29.0,1016,4421,3.7,4165.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5975,1,22.49,34.14,0.02,1.4416666666666667,21.0,1015,4367,3.5,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5975,1,22.77,34.87,0.08666666666666666,1.6,33.0,1013,4288,3.2,4000.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5975,1,23.25,35.12,0.1466666666666667,1.7666666666666664,289.0,1013,4316,3.9,4076.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5975,1,23.46,34.34,0.23333333333333334,1.7458333333333333,288.0,1012,4375,3.8,4150.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5975,3,23.41,33.51,0.33333333333333337,1.6791666666666667,286.0,1012,4393,3.6,4178.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5975,1,22.8,32.81,0.3466666666666667,1.5999999999999999,291.0,1013,4355,3.7,4111.9333333333325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5976,3,24.92,37.19,0.09,0.6499999999999999,315.0,1017,4551,1.2,4248.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5976,3,25.43,37.43,0.14,1.01125,356.0,1017,4442,2.1,4169.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5976,3,25.21,37.21,0.13,1.1775,16.0,1015,4350,3.0,4078.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5976,3,24.79,36.44,0.33000000000000007,0.9125,31.0,1014,4262,2.5,3989.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5976,3,24.76,35.01,0.75,1.50875,27.0,1014,4214,3.7,3911.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5976,3,24.4,33.01,1.4700000000000002,1.6225,37.0,1014,4168,3.7,3864.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5976,4,23.86,31.98,4.13,1.5887499999999999,34.0,1013,3999,3.9,3690.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5976,4,22.93,31.14,0.95,1.48125,36.0,1014,3861,4.1,3557.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5977,1,23.04,36.14,0.04666666666666667,1.2166666666666666,201.0,1019,4566,2.8,4276.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5977,3,22.57,36.03,0.23333333333333336,1.0499999999999998,335.0,1018,4436,2.0,4137.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5977,3,22.39,35.13,0.26666666666666666,1.0916666666666668,297.0,1017,4337,1.7,4087.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5977,1,21.85,34.08,0.26999999999999996,1.0583333333333333,347.0,1015,4305,2.3,4081.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5977,1,20.9,33.35,0.1,1.0,171.0,1015,4309,1.9,4122.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5977,1,20.65,32.36,0.6666666666666667,0.9791666666666665,185.0,1014,4286,1.8,4042.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5977,3,21.14,30.95,0.74,1.0875,331.0,1014,4179,1.9,3887.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5977,3,20.46,29.89,1.5833333333333335,1.2875,345.0,1014,4059,2.0,3797.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5978,3,24.38,36.39,0.42000000000000004,0.9500000000000001,304.0,1018,4486,1.5,4186.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5978,3,24.56,35.62,1.53,0.95875,306.0,1018,4373,1.6,4084.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5978,4,24.1,33.71,2.95,0.9425000000000001,324.0,1016,4302,1.8,3996.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5978,3,23.23,33.47,2.9699999999999998,0.95375,313.0,1015,4281,1.6,3966.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5978,3,23.15,32.85,2.0199999999999996,0.975,323.0,1014,4295,1.5,3991.191428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5978,4,23.45,32.19,2.25,0.955,325.0,1014,4279,1.6,3944.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5978,3,22.98,31.27,2.09,0.895,320.0,1014,4182,1.6,3855.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5978,3,22.08,29.82,1.27,0.885,329.0,1014,4066,1.5,3761.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5979,3,21.51,33.21,0.23,0.79625,31.0,1020,4519,1.7,4235.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5979,3,21.48,32.3,0.99,0.7,60.0,1019,4404,1.5,4117.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5979,3,21.07,30.91,2.2899999999999996,0.8025,60.0,1018,4301,1.4,4043.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5979,3,20.38,30.51,1.48,0.7625,52.0,1016,4240,1.4,3932.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5979,1,19.83,29.4,1.18,0.7825,44.0,1015,4227,1.7,3926.3050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5979,3,19.64,28.2,2.2199999999999998,0.69125,56.0,1015,4182,1.3,3904.38,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5979,3,18.39,27.35,1.8900000000000001,0.8712500000000001,48.0,1015,4035,1.3,3738.298,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5979,3,17.77,26.24,1.7999999999999998,0.875,59.0,1015,3915,1.4,3618.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5980,1,19.63,31.06,0.11333333333333334,1.225,43.0,1018,4568,2.1,4262.208333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5980,1,19.92,31.31,0.13666666666666666,1.0583333333333331,58.0,1017,4429,1.8,4129.604166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5980,1,19.94,31.2,0.08666666666666666,1.1041666666666667,28.0,1016,4369,2.3,4063.5416666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5980,1,19.87,30.66,0.15333333333333332,1.3875,258.0,1015,4290,3.5,3988.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5980,3,20.26,30.32,0.27999999999999997,1.4666666666666668,283.0,1014,4311,4.1,4008.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5980,1,20.33,29.78,0.4033333333333333,1.4833333333333334,278.0,1014,4376,4.0,4069.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5980,1,20.02,29.14,0.43,1.4541666666666668,260.0,1014,4412,4.0,4093.1041666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5980,1,19.63,28.82,0.36333333333333334,1.4416666666666667,269.0,1014,4375,4.6,4055.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5981,1,20.51,36.16,0.0,1.7708333333333335,254.0,1018,4676,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5981,1,20.95,36.25,0.0,1.7708333333333335,257.0,1017,4544,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5981,1,20.96,36.14,0.006666666666666667,1.6916666666666669,250.0,1015,4443,3.2,4155.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5981,1,21.3,36.03,0.1466666666666667,1.6541666666666668,251.0,1014,4340,2.5,4055.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5981,1,21.75,34.79,0.5333333333333333,1.625,262.0,1014,4293,2.5,4057.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5981,1,21.49,33.52,0.30333333333333334,1.6291666666666667,271.0,1013,4298,2.6,4076.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5981,1,20.86,32.73,0.5266666666666667,1.7416666666666667,276.0,1014,4224,2.7,3958.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5981,1,20.19,31.5,0.55,1.5875,299.0,1014,4101,2.6,3832.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5982,1,21.11,35.11,0.0,2.4625,312.0,1017,4643,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5982,1,21.35,35.38,0.0,2.2083333333333335,309.0,1017,4507,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5982,1,21.38,35.41,0.0,1.9958333333333331,19.0,1015,4426,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5982,1,21.51,35.64,0.05333333333333334,2.0083333333333337,280.0,1014,4332,4.1,4044.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5982,1,21.72,34.74,0.06,2.2625,260.0,1013,4311,4.3,4084.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5982,1,21.7,33.59,0.12333333333333334,2.3875,283.0,1013,4324,4.1,4122.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5982,3,21.41,32.62,0.2833333333333334,2.575,289.0,1013,4294,4.6,4065.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5982,3,20.93,31.66,0.13,2.5625,304.0,1013,4188,4.5,3924.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5983,1,19.13,33.25,0.09999999999999999,1.1166666666666667,30.0,1019,4577,2.3,4272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5983,1,19.54,33.24,0.17,1.05,68.0,1018,4429,2.1,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5983,1,19.49,33.04,0.23666666666666664,0.8833333333333333,28.0,1017,4364,2.0,4064.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5983,1,19.68,32.7,0.42666666666666664,1.0041666666666667,359.0,1016,4276,3.6,3985.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5983,1,19.96,32.63,0.7633333333333333,1.3375,334.0,1016,4291,4.4,4060.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5983,3,19.9,31.54,1.086666666666667,1.4291666666666667,343.0,1015,4347,4.3,4105.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5983,3,19.67,30.48,1.0466666666666666,1.4208333333333334,340.0,1015,4374,4.2,4151.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5983,1,19.17,30.11,0.92,1.4041666666666668,335.0,1015,4325,3.9,4079.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5984,1,19.6,33.26,0.02,1.7791666666666668,330.0,1016,4575,3.2,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5984,1,19.83,32.84,0.013333333333333334,1.6500000000000001,349.0,1016,4442,3.3,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5984,1,19.82,32.88,0.02,1.4833333333333332,297.0,1014,4381,3.1,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5984,1,19.91,33.48,0.07999999999999999,1.5083333333333333,290.0,1013,4295,3.0,4003.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5984,1,20.32,33.59,0.20666666666666667,1.5916666666666668,310.0,1012,4307,2.8,4077.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5984,3,20.54,32.99,0.20333333333333334,1.604166666666667,313.0,1012,4355,3.2,4132.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5984,3,20.47,32.24,0.38333333333333336,1.5083333333333333,310.0,1012,4360,3.0,4153.733333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5984,3,20.16,31.36,0.33333333333333337,1.6541666666666668,315.0,1012,4302,3.0,4074.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5985,1,21.07,36.18,0.02666666666666667,1.4708333333333334,40.0,1017,4642,3.2,4339.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5985,1,21.5,36.09,0.05333333333333333,1.4291666666666667,57.0,1017,4488,3.1,4222.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5985,1,21.51,35.6,0.11999999999999998,1.5958333333333332,269.0,1015,4397,3.8,4118.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5985,1,21.38,34.52,0.22333333333333333,1.5625,279.0,1015,4310,5.4,4024.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5985,1,21.37,33.92,0.4933333333333333,1.6625,250.0,1014,4302,5.7,4111.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5985,1,21.09,33.21,0.5466666666666666,1.7000000000000002,248.0,1014,4342,5.4,4122.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5985,1,20.65,32.7,0.48666666666666664,1.6291666666666664,246.0,1014,4326,5.3,4084.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5985,1,20.31,32.02,0.19,1.6416666666666666,241.0,1014,4255,5.3,4001.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5986,3,24.03,40.08,0.11333333333333334,1.1,155.0,1017,4557,3.3,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5986,3,24.65,39.53,0.48000000000000004,1.1166666666666667,63.0,1017,4426,3.0,4119.055555555555,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5986,3,23.99,38.58,0.4966666666666667,0.975,123.0,1015,4335,1.5,4070.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5986,3,23.28,38.09,0.8033333333333333,0.8458333333333334,240.0,1014,4277,1.7,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5986,3,23.08,36.55,0.52,0.6166666666666667,242.0,1013,4265,1.4,3987.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5986,3,23.28,34.93,0.9366666666666666,1.3041666666666667,93.0,1013,4236,2.5,3937.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5986,3,22.77,33.52,1.4566666666666666,1.4833333333333334,99.0,1013,4114,3.0,3838.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5986,3,22.37,32.44,1.1766666666666665,1.8041666666666667,98.0,1013,3992,3.4,3718.333333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5987,3,19.03,29.09,1.33,0.5287499999999999,330.0,1021,4526,1.5,4232.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5987,3,18.89,27.95,2.44,0.75,24.0,1021,4417,1.7,4128.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5987,3,19.06,27.85,2.84,0.76625,45.0,1019,4321,1.7,4024.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5987,3,18.59,27.55,3.71,0.755,54.0,1017,4251,1.4,3966.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5987,3,18.47,25.39,4.71,0.9,44.0,1017,4213,1.6,3903.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5987,4,18.22,24.04,6.88,0.85875,68.0,1017,4164,1.5,3862.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5987,4,17.87,23.11,7.56,1.13625,40.0,1017,3994,2.4,3682.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5987,4,16.3,22.21,4.500000000000001,0.9762500000000001,53.0,1017,3859,2.3,3560.3737499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5988,1,20.07,30.88,2.35,0.93875,283.0,1023,4467,2.2,4192.762857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5988,1,20.16,29.18,3.44,0.7575000000000001,287.0,1022,4372,1.6,4096.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5988,3,20.03,27.39,4.81,0.82875,134.0,1021,4302,1.4,4015.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5988,3,18.81,27.67,3.58,0.86375,287.0,1019,4282,1.6,3996.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5988,3,18.95,27.84,3.04,0.8724999999999999,351.0,1018,4301,1.8,3953.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5988,3,18.85,27.17,2.7199999999999998,0.81125,124.0,1018,4295,1.5,4017.8342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5988,3,18.13,26.73,2.1100000000000003,0.9375,323.0,1018,4204,1.7,3877.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5988,3,17.59,26.1,1.62,0.8787499999999999,334.0,1017,4093,1.6,3798.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5989,3,24.56,36.68,0.09333333333333334,0.8208333333333333,41.0,1018,4523,1.6,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5989,1,24.6,36.05,0.38000000000000006,0.9583333333333333,67.0,1018,4406,2.1,4128.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5989,3,24.03,34.7,1.4666666666666668,0.9666666666666668,45.0,1016,4304,1.8,4040.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5989,3,23.33,34.44,0.7533333333333333,0.8166666666666667,46.0,1015,4245,1.7,3948.444444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5989,1,22.83,33.5,0.5266666666666666,0.8708333333333333,30.0,1014,4236,1.7,3939.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5989,3,22.83,32.04,1.32,1.1916666666666667,80.0,1014,4191,2.3,3907.5476190476193,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5989,1,21.71,30.87,1.2633333333333334,1.2708333333333335,62.0,1014,4047,1.8,3754.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5989,3,21.15,29.82,1.4466666666666668,1.1791666666666667,78.0,1014,3928,2.4,3632.7708333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5990,3,23.78,37.85,0.16333333333333333,1.1583333333333332,3.0,1017,4507,2.0,4190.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5990,3,24.06,37.58,0.6766666666666667,1.0625,15.0,1017,4385,2.6,4115.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5990,3,23.56,36.75,1.3533333333333337,1.2458333333333331,24.0,1016,4296,2.6,4013.444444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5990,3,23.04,36.1,0.8533333333333334,1.1208333333333333,5.0,1014,4253,2.1,3939.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5990,3,22.45,35.22,0.39666666666666667,1.1291666666666667,26.0,1014,4262,2.3,3972.5277777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5990,3,22.47,33.86,0.8233333333333334,1.5416666666666667,38.0,1014,4223,2.9,3928.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5990,3,21.24,33.02,0.9266666666666666,1.2458333333333333,23.0,1013,4094,2.7,3780.805555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5990,3,20.84,31.8,1.5299999999999998,1.3666666666666667,32.0,1014,3976,2.9,3676.145833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5991,3,24.89,38.09,0.25,1.1975000000000002,71.0,1017,4537,2.2,4238.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5991,3,24.78,37.85,0.48000000000000004,1.295,52.0,1017,4413,2.5,4131.056666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5991,3,24.53,36.75,1.22,1.36625,36.0,1015,4313,2.4,4063.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5991,3,23.82,36.05,0.6599999999999999,0.92875,30.0,1014,4254,2.2,3983.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5991,3,23.61,34.92,0.30000000000000004,1.17875,37.0,1014,4231,2.6,3992.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5991,3,23.93,33.13,1.1900000000000002,1.2075,74.0,1013,4194,2.6,3917.6949999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5991,3,22.83,31.7,2.11,1.38625,60.0,1013,4051,2.5,3746.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5991,3,22.28,31.42,2.5300000000000002,1.3087499999999999,68.0,1014,3931,2.6,3627.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5992,3,19.88,32.79,0.32333333333333336,0.7291666666666667,333.0,1021,4581,1.7,4282.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5992,3,20.05,32.47,0.7233333333333333,0.7958333333333334,36.0,1020,4443,1.9,4141.233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5992,1,19.52,31.51,0.9999999999999999,0.7166666666666667,62.0,1018,4345,2.3,4082.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5992,1,18.5,30.54,1.0366666666666666,0.7791666666666667,48.0,1017,4304,2.0,4065.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5992,1,17.9,29.88,0.7266666666666666,0.5583333333333333,67.0,1016,4298,1.5,4073.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5992,1,17.95,28.4,1.6733333333333333,0.5208333333333334,63.0,1016,4280,1.5,4036.3666666666663,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5992,1,18.0,27.37,2.8033333333333332,0.7041666666666666,40.0,1016,4163,1.8,3872.0333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5992,1,17.27,26.62,2.57,0.7791666666666666,74.0,1016,4042,2.2,3766.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5993,3,25.47,38.12,0.06,1.0708333333333333,31.0,1017,4521,2.1,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5993,3,25.58,37.41,0.42000000000000004,1.2875,59.0,1017,4404,2.6,4128.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5993,3,25.08,36.2,0.5633333333333332,1.2416666666666667,58.0,1016,4303,2.6,4039.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5993,3,24.88,36.11,0.36,0.8958333333333333,16.0,1014,4246,2.1,3951.972222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5993,1,24.12,35.34,0.1633333333333333,0.8583333333333333,23.0,1014,4246,1.8,3940.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5993,3,24.04,33.45,0.65,1.375,74.0,1014,4199,2.8,3929.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5993,3,23.03,32.79,0.8766666666666665,1.5541666666666665,52.0,1013,4057,2.5,3775.7666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5993,3,22.35,31.17,1.6800000000000002,1.5,74.0,1014,3942,3.0,3629.729166666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5994,3,25.51,38.11,0.06,1.0625,187.0,1017,4521,2.0,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5994,3,25.6,37.42,0.41,1.2666666666666666,60.0,1017,4404,2.6,4128.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5994,3,25.1,36.24,0.5433333333333333,1.225,58.0,1016,4303,2.6,4039.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5994,3,24.89,36.09,0.35333333333333333,0.8833333333333334,15.0,1014,4246,2.1,3951.944444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5994,1,24.13,35.32,0.16666666666666666,0.9,23.0,1014,4247,1.8,3940.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5994,3,24.06,33.45,0.6,1.3666666666666667,74.0,1014,4200,2.8,3930.119047619048,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5994,3,23.04,32.8,0.8733333333333334,1.5625,52.0,1013,4059,2.5,3777.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5994,3,22.36,31.11,1.72,1.5125,74.0,1014,3943,3.0,3630.645833333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5995,3,25.0,40.2,0.0033333333333333335,1.4208333333333334,99.0,1017,4566,3.7,4240.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5995,3,25.51,39.27,0.18666666666666665,1.2541666666666667,63.0,1017,4425,2.7,4142.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5995,3,25.4,38.59,0.48000000000000004,1.35,17.0,1015,4330,2.5,4041.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5995,3,24.48,37.94,0.2866666666666666,0.8041666666666667,14.0,1013,4268,1.8,4006.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5995,3,25.14,36.72,0.6133333333333333,1.5541666666666667,40.0,1013,4234,3.1,3951.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5995,3,24.88,34.87,1.3933333333333333,2.0375,74.0,1013,4200,3.5,3892.904761904762,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5995,3,24.17,34.22,1.95,2.1375,67.0,1013,4063,4.1,3754.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5995,4,23.65,33.22,1.04,1.9208333333333334,74.0,1013,3933,4.2,3643.4791666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5996,3,24.53,39.68,0.01,1.6083333333333334,98.0,1017,4575,4.0,4254.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5996,3,25.23,39.05,0.33666666666666667,1.4791666666666665,74.0,1016,4439,2.6,4158.11111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5996,3,24.98,38.61,0.35333333333333333,1.5416666666666667,34.0,1015,4343,2.8,4073.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5996,3,24.28,37.86,0.22000000000000003,1.1541666666666666,59.0,1013,4271,2.0,4010.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5996,3,24.48,36.44,0.22666666666666666,2.0666666666666664,89.0,1013,4234,3.1,3948.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5996,3,24.44,34.57,1.2166666666666666,2.4458333333333333,68.0,1013,4193,4.1,3873.444444444444,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5996,3,23.65,33.8,1.1933333333333334,2.5666666666666664,49.0,1013,4055,4.3,3745.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5996,4,22.92,33.07,0.6333333333333333,2.2625,61.0,1013,3919,3.6,3633.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5997,3,22.26,35.69,2.7,0.6225,17.0,1020,4498,1.7,4214.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5997,3,22.02,34.8,3.4,0.53375,336.0,1020,4400,1.9,4110.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5997,3,22.14,32.64,5.52,0.68625,220.0,1018,4309,2.7,3990.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5997,3,21.53,31.9,6.1000000000000005,0.68625,193.0,1017,4240,2.5,3947.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5997,3,21.14,31.44,6.84,0.8075,23.0,1016,4200,2.9,3876.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5997,4,21.44,29.66,8.98,0.505,245.0,1016,4133,2.3,3786.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5997,3,20.06,29.66,4.22,0.67625,20.0,1016,3952,3.4,3654.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5997,3,18.65,29.18,3.4,0.6837500000000001,30.0,1016,3826,2.6,3532.6237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5998,3,20.69,31.61,0.16999999999999998,1.0662500000000001,31.0,1020,4545,2.2,4251.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5998,3,20.87,31.02,1.57,1.3175,41.0,1019,4421,2.9,4141.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5998,3,20.87,30.54,1.6500000000000001,1.42875,35.0,1018,4323,2.9,4055.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5998,1,20.1,29.95,1.01,1.2550000000000001,37.0,1016,4258,2.8,4003.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5998,3,19.95,28.43,1.46,1.6175000000000002,40.0,1015,4221,3.5,3952.834,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5998,3,20.0,26.33,3.49,1.5325,54.0,1016,4179,3.2,3855.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5998,4,19.33,25.22,8.120000000000001,1.65125,40.0,1015,4029,3.5,3720.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5998,4,18.31,24.67,2.22,1.4249999999999998,49.0,1015,3897,3.2,3625.35375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5999,3,24.14,39.42,0.0,1.4625000000000001,106.0,1017,4579,4.0,4268.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5999,3,24.94,39.0,0.24333333333333335,1.4583333333333333,11.0,1016,4447,3.1,4164.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5999,1,24.68,38.63,0.38,1.6333333333333333,66.0,1015,4351,3.4,4075.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5999,1,23.9,37.84,0.3333333333333333,1.2958333333333334,33.0,1013,4273,2.9,4009.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5999,3,24.01,36.39,0.16666666666666666,2.0625,50.0,1013,4232,4.1,3979.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5999,3,24.08,35.0,1.0166666666666666,2.395833333333333,57.0,1013,4191,5.2,3856.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5999,3,23.51,33.63,1.0666666666666667,2.5041666666666664,65.0,1013,4050,5.1,3748.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",5999,3,22.51,32.96,0.31666666666666665,2.2666666666666666,49.0,1013,3914,4.5,3626.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6000,3,24.8,37.24,0.18,0.6958333333333333,330.0,1017,4547,1.5,4254.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6000,3,25.51,37.47,0.26666666666666666,1.0708333333333333,23.0,1017,4452,2.5,4161.291666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6000,1,25.23,37.34,0.16000000000000003,1.2874999999999999,31.0,1015,4367,3.2,4055.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6000,3,24.57,36.26,0.5533333333333333,1.125,27.0,1014,4265,3.1,3997.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6000,3,24.75,34.42,1.4666666666666666,1.8208333333333333,33.0,1014,4199,4.3,3886.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6000,4,24.41,32.9,1.4833333333333334,1.866666666666667,39.0,1014,4140,4.5,3823.2291666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6000,4,23.72,31.92,1.2966666666666669,1.75,38.0,1014,3949,4.4,3652.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6000,3,22.47,31.2,0.9466666666666668,1.4916666666666667,44.0,1014,3800,4.3,3538.0333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6001,3,22.17,36.6,1.47,0.525,352.0,1020,4519,1.5,4228.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6001,3,22.16,35.81,3.15,0.57125,9.0,1020,4410,1.4,4126.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6001,3,22.73,34.68,4.16,0.555,33.0,1018,4313,1.6,4012.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6001,3,21.49,33.99,3.04,0.6087499999999999,31.0,1016,4248,1.5,3973.1949999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6001,3,21.57,31.92,4.12,0.59625,40.0,1016,4213,2.0,3902.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6001,3,21.35,30.41,5.81,0.52875,51.0,1016,4164,1.3,3839.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6001,16,21.4,29.45,9.719999999999999,0.71375,42.0,1016,3996,1.9,3691.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6001,4,19.93,28.65,4.180000000000001,0.65,55.0,1016,3868,1.7,3578.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6002,3,23.8,38.08,0.24000000000000002,1.2687499999999998,208.0,1017,4555,2.3,4239.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6002,1,23.93,38.04,0.52,1.175,134.0,1017,4427,2.4,4132.568,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6002,3,23.46,36.84,0.55,1.11375,134.0,1015,4335,2.0,4065.9979999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6002,3,22.63,35.88,0.91,0.90625,250.0,1014,4281,1.7,4025.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6002,3,22.15,34.98,0.74,0.6299999999999999,254.0,1014,4273,1.3,3991.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6002,3,22.34,33.93,1.2,1.295,108.0,1013,4244,2.1,3945.388333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6002,3,21.72,32.47,1.4000000000000001,1.4200000000000002,87.0,1013,4123,2.3,3835.81,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6002,3,21.24,31.61,1.73,1.6925,103.0,1013,4000,2.8,3723.6949999999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6003,3,20.51,32.44,0.66,0.9249999999999999,210.0,1021,4515,1.9,4225.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6003,3,20.46,31.27,1.7500000000000002,0.8825,336.0,1021,4400,1.6,4113.197999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6003,3,20.25,29.09,3.35,0.9075,10.0,1019,4302,1.6,4010.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6003,3,19.57,29.32,2.27,0.99875,10.0,1017,4237,1.7,3961.432,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6003,1,18.93,28.69,1.6599999999999997,1.1025,64.0,1017,4215,1.9,3892.12,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6003,3,18.62,26.87,3.0800000000000005,0.9075,294.0,1017,4170,1.8,3905.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6003,3,17.47,26.61,3.3200000000000003,1.13,14.0,1016,4012,1.8,3732.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6003,3,16.69,25.78,2.7600000000000002,1.24125,15.0,1016,3892,2.1,3593.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6004,1,19.74,35.14,0.04666666666666667,1.820833333333333,20.0,1018,4680,4.2,4399.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6004,1,20.31,35.25,0.2966666666666667,1.7208333333333334,47.0,1018,4511,3.3,4217.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6004,1,20.22,34.64,0.4666666666666667,1.5541666666666667,277.0,1016,4392,3.2,4098.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6004,1,20.22,33.71,0.8133333333333334,1.4583333333333333,21.0,1016,4307,3.3,4032.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6004,1,20.01,33.24,1.0333333333333332,1.3458333333333334,18.0,1015,4305,3.3,4077.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6004,1,19.24,32.37,0.9866666666666666,1.3583333333333334,39.0,1015,4336,3.2,4109.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6004,1,18.8,31.52,1.3499999999999999,1.2708333333333335,54.0,1014,4285,3.2,3995.9,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6004,1,18.42,30.41,1.4633333333333332,1.1916666666666664,95.0,1014,4189,3.2,3916.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6005,3,23.18,39.49,0.0,1.4708333333333334,128.0,1017,4599,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6005,3,24.34,39.26,0.03,1.6791666666666665,3.0,1016,4474,4.1,4180.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6005,1,24.07,38.86,0.016666666666666666,1.6916666666666667,269.0,1015,4376,3.8,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6005,1,23.47,38.44,0.01,1.2708333333333335,299.0,1013,4286,3.0,4044.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6005,3,24.0,36.73,0.17,1.9125,32.0,1013,4236,3.6,3949.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6005,3,23.75,34.58,0.39333333333333337,2.3208333333333333,57.0,1013,4203,4.3,3973.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6005,3,23.35,33.56,0.08333333333333334,2.2875,50.0,1013,4062,4.9,3765.944444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6005,3,21.99,33.24,0.16999999999999998,2.2583333333333333,48.0,1013,3927,4.1,3670.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6006,1,18.04,30.48,0.2733333333333334,1.475,308.0,1018,4551,2.3,4249.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6006,1,18.35,30.6,0.39999999999999997,1.3166666666666667,62.0,1018,4418,2.3,4147.766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6006,1,18.31,30.45,0.45,1.325,294.0,1016,4365,2.5,4064.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6006,1,18.43,30.22,0.44333333333333336,1.3541666666666665,334.0,1016,4291,2.9,4003.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6006,1,18.78,30.02,0.42666666666666664,1.5,9.0,1015,4317,3.2,4068.7777777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6006,1,19.02,29.17,0.6,1.4500000000000002,0.0,1015,4380,3.2,4093.2380952380954,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6006,1,18.66,28.41,0.7333333333333334,1.3416666666666666,353.0,1014,4417,3.0,4130.595238095238,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6006,1,18.24,28.12,0.5266666666666666,1.4083333333333332,1.0,1015,4387,3.6,4095.52380952381,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6007,3,24.27,38.81,0.0,1.0062499999999999,347.0,1017,4573,2.9,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6007,3,24.98,38.67,0.04,1.3712499999999999,67.0,1016,4452,2.9,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6007,1,24.83,38.17,0.1,1.49875,352.0,1015,4357,3.3,4081.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6007,1,24.17,37.64,0.07,1.24875,62.0,1013,4272,2.5,4010.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6007,3,24.14,36.17,0.09,1.8287499999999999,28.0,1013,4228,3.4,3961.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6007,3,24.17,34.64,0.36,2.14625,63.0,1013,4185,4.3,3867.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6007,3,23.53,33.18,3.83,2.0675,35.0,1013,4033,4.4,3712.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6007,4,22.56,32.58,0.26,1.95,65.0,1014,3899,4.3,3621.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6008,3,25.93,39.32,0.08666666666666666,1.0041666666666667,81.0,1017,4534,2.8,4208.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6008,1,25.93,39.16,0.16,1.1624999999999999,79.0,1017,4415,2.9,4106.222222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6008,3,25.56,37.86,0.39666666666666667,0.8875000000000001,55.0,1015,4318,2.2,4067.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6008,3,24.91,37.15,0.48,0.7541666666666667,345.0,1014,4259,2.7,4004.444444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6008,1,24.34,36.41,0.21000000000000002,0.7291666666666667,301.0,1013,4260,2.0,4034.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6008,3,24.37,34.76,0.48,1.5291666666666668,74.0,1013,4220,2.7,3974.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6008,3,23.73,34.01,0.38666666666666666,1.791666666666667,94.0,1013,4092,3.9,3807.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6008,3,23.16,32.15,1.1866666666666668,1.8791666666666664,74.0,1013,3970,4.1,3665.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6009,3,24.53,38.77,0.0,1.11375,267.0,1017,4574,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6009,3,25.38,38.69,0.02,1.48875,299.0,1016,4458,3.0,4168.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6009,3,25.26,38.32,0.01,1.5212500000000002,341.0,1015,4364,3.2,4087.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6009,1,24.62,37.7,0.01,1.3075,349.0,1013,4274,2.6,4029.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6009,3,24.74,36.28,0.03,1.895,24.0,1013,4226,3.4,3954.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6009,3,24.77,34.65,0.28,2.15375,39.0,1013,4184,4.5,3821.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6009,3,24.04,33.15,3.49,1.98375,27.0,1013,4026,4.4,3704.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6009,3,22.89,32.66,0.15,1.9699999999999998,30.0,1013,3892,4.6,3616.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6010,3,22.76,34.02,0.76,0.86625,153.0,1020,4478,1.8,4207.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6010,3,23.06,32.69,2.3000000000000003,0.80375,298.0,1020,4370,1.6,4083.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6010,4,22.5,31.04,3.4,0.7875000000000001,323.0,1018,4299,1.6,3996.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6010,3,21.49,30.87,3.27,0.865,300.0,1016,4278,1.7,3977.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6010,3,21.57,30.38,2.7800000000000002,0.7212500000000001,310.0,1016,4294,1.3,3943.02125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6010,4,21.81,29.67,2.75,0.85375,320.0,1015,4277,2.1,3898.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6010,4,20.86,28.77,2.11,0.9287500000000001,323.0,1015,4182,1.9,3900.2628571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6010,3,19.96,27.26,1.4400000000000002,0.82125,327.0,1015,4067,1.8,3770.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6011,1,24.65,40.39,0.0,1.3958333333333335,147.0,1016,4605,3.8,4287.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6011,3,25.18,40.08,0.09666666666666666,1.3708333333333333,199.0,1016,4457,2.6,4151.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6011,3,24.82,39.41,0.15,1.2083333333333333,225.0,1015,4355,2.2,4086.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6011,3,24.63,38.72,0.1,0.7958333333333334,255.0,1013,4287,1.6,4025.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6011,1,24.3,37.71,0.22333333333333336,0.9916666666666667,84.0,1013,4261,1.8,4034.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6011,3,23.84,36.45,0.63,1.3208333333333333,72.0,1013,4239,2.3,4006.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6011,3,23.34,34.65,0.7400000000000001,1.5416666666666667,77.0,1013,4117,3.1,3819.533333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6011,3,22.77,33.95,0.5066666666666666,1.5041666666666664,93.0,1013,3993,2.9,3730.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6012,3,24.28,37.46,0.006666666666666667,1.1916666666666669,62.0,1016,4581,3.4,4297.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6012,1,24.88,37.84,0.006666666666666667,1.5708333333333333,66.0,1016,4485,4.3,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6012,1,24.48,37.64,0.02,1.7916666666666665,59.0,1015,4398,4.8,4105.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6012,1,24.31,36.7,0.05,1.6666666666666667,60.0,1013,4297,4.7,4029.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6012,3,24.1,34.67,0.2766666666666666,2.2333333333333334,54.0,1013,4207,5.8,3961.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6012,3,23.62,33.21,0.22333333333333333,2.1916666666666664,57.0,1013,4150,5.8,3830.0952380952376,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6012,3,22.99,32.17,0.14666666666666667,2.2666666666666666,55.0,1013,3962,5.8,3659.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6012,3,21.61,31.65,0.20666666666666667,2.125,55.0,1014,3809,5.9,3506.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6013,3,24.89,38.97,0.3266666666666667,1.0583333333333333,89.0,1017,4539,2.9,4208.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6013,3,24.91,38.72,0.5700000000000001,1.275,69.0,1017,4416,2.9,4119.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6013,3,24.48,37.3,0.8366666666666668,1.025,38.0,1015,4317,2.4,4064.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6013,3,23.96,37.15,0.7733333333333334,0.7250000000000001,16.0,1014,4257,1.6,3967.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6013,3,23.65,35.91,0.2566666666666667,0.9541666666666667,23.0,1013,4237,2.3,3966.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6013,3,23.93,33.7,1.1733333333333333,1.4083333333333332,77.0,1013,4198,3.0,3938.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6013,3,23.14,32.42,1.5066666666666666,1.6291666666666667,74.0,1013,4063,2.8,3740.285714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6013,3,22.39,32.33,1.53,1.5208333333333333,77.0,1013,3939,3.1,3634.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6014,3,22.7,33.13,1.64,1.05625,329.0,1020,4481,1.6,4201.738571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6014,3,22.94,32.12,5.23,1.0925,336.0,1020,4370,1.4,4080.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6014,4,23.03,31.08,3.63,0.9912500000000001,341.0,1018,4292,1.3,3983.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6014,4,22.0,29.97,3.1900000000000004,0.875,337.0,1016,4259,1.6,3940.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6014,3,21.79,29.85,4.23,1.05875,359.0,1016,4271,1.3,3923.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6014,3,21.66,28.8,3.18,0.91125,352.0,1016,4243,1.4,3900.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6014,3,20.73,27.51,2.39,0.90875,342.0,1015,4123,1.6,3822.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6014,4,19.41,26.66,2.42,0.8574999999999999,345.0,1016,4007,1.4,3727.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6015,1,22.73,33.05,0.14666666666666667,1.8291666666666666,357.0,1016,4524,5.1,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6015,1,22.92,32.59,0.12,1.2125,360.0,1016,4413,3.2,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6015,1,22.79,33.14,0.026666666666666665,0.9458333333333333,0.0,1014,4350,2.5,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6015,1,22.91,33.82,0.05333333333333334,1.3375,350.0,1012,4257,3.6,3982.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6015,1,23.26,34.17,0.06,1.9499999999999997,357.0,1012,4300,4.1,4071.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6015,1,23.44,33.64,0.12,2.5875000000000004,346.0,1012,4385,5.5,4181.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6015,1,22.91,32.92,0.02666666666666667,2.416666666666667,343.0,1011,4409,5.7,4229.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6015,1,22.5,32.2,0.006666666666666667,2.125,344.0,1012,4359,5.2,4173.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6016,3,23.47,38.2,0.30333333333333334,0.9166666666666667,252.0,1017,4507,1.6,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6016,3,23.37,37.32,0.9266666666666666,0.8833333333333333,269.0,1017,4390,1.6,4090.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6016,3,23.54,35.34,1.8466666666666667,0.925,306.0,1016,4309,1.6,4020.3888888888887,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6016,3,22.87,34.93,1.833333333333333,0.6541666666666667,273.0,1014,4290,1.8,4034.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6016,3,22.62,34.27,0.8699999999999999,0.6875,297.0,1014,4308,1.5,4001.2916666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6016,3,22.66,33.13,2.0466666666666664,0.6,316.0,1014,4296,1.5,3982.770833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6016,4,22.46,32.17,2.34,0.7416666666666667,294.0,1013,4199,1.6,3866.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6016,4,21.71,30.9,2.6133333333333333,0.7249999999999999,294.0,1014,4088,1.6,3786.0416666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6017,3,16.85,28.88,3.29,0.50125,359.0,1020,4488,1.5,4199.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6017,3,16.55,27.86,4.09,0.4,163.0,1020,4393,1.6,4101.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6017,4,16.9,25.49,6.039999999999999,0.45624999999999993,198.0,1019,4306,2.1,3986.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6017,16,16.17,24.53,8.95,0.50375,197.0,1017,4234,2.2,3934.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6017,3,15.72,24.57,6.670000000000001,0.47375,6.0,1017,4190,2.1,3874.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6017,16,16.26,23.18,8.2,0.38249999999999995,215.0,1016,4114,2.8,3770.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6017,3,14.54,23.41,3.37,0.6212500000000001,11.0,1016,3927,2.9,3642.2371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6017,3,12.96,22.97,2.24,0.49499999999999994,22.0,1016,3803,2.4,3528.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6018,1,21.27,39.29,0.02,1.5333333333333332,90.0,1018,4657,3.0,4360.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6018,1,22.11,39.41,0.006666666666666667,1.9,67.0,1017,4506,3.8,4216.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6018,1,22.25,39.07,0.11,1.6333333333333333,56.0,1016,4394,2.8,4070.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6018,1,21.91,38.13,0.24666666666666665,1.0375,73.0,1015,4311,2.7,4043.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6018,1,21.46,37.09,0.38000000000000006,0.8333333333333334,53.0,1015,4285,1.8,4060.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6018,1,21.15,36.1,0.41,1.0208333333333333,71.0,1014,4276,1.7,4031.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6018,3,20.98,35.09,0.7566666666666667,1.2208333333333332,78.0,1014,4174,1.9,3887.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6018,3,21.02,33.86,0.6666666666666667,1.3916666666666666,75.0,1014,4045,2.6,3759.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6019,1,20.34,36.35,0.0,1.8541666666666665,107.0,1018,4696,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6019,1,20.71,36.84,0.006666666666666667,2.05,35.0,1017,4581,3.7,4301.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6019,1,20.98,36.32,0.06,2.029166666666667,36.0,1016,4431,3.3,4151.866666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6019,1,20.89,35.38,0.07333333333333333,2.1291666666666664,7.0,1015,4384,4.5,4130.166666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6019,1,20.3,34.34,0.04666666666666667,2.425,359.0,1015,4436,5.0,4328.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6019,1,19.57,33.56,0.08,2.7625,347.0,1015,4498,5.5,4367.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6019,1,19.09,32.96,0.0,2.9749999999999996,338.0,1015,4509,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6019,1,18.43,32.6,0.04666666666666667,2.9375,331.0,1015,4443,5.7,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6020,3,22.41,35.6,0.22999999999999998,1.0708333333333333,205.0,1018,4558,2.3,4270.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6020,3,22.46,35.56,0.5299999999999999,0.9666666666666668,141.0,1018,4429,2.2,4132.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6020,3,22.03,34.23,0.74,0.8875000000000001,130.0,1016,4337,1.7,4075.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6020,1,21.15,33.32,0.8266666666666667,0.7791666666666666,187.0,1015,4284,1.5,4040.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6020,3,20.65,32.38,0.7766666666666666,0.5874999999999999,66.0,1014,4279,1.3,4050.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6020,3,20.74,31.86,1.4400000000000002,1.15,115.0,1014,4252,2.0,3984.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6020,3,20.14,30.42,1.6033333333333333,1.2041666666666666,106.0,1014,4132,2.0,3837.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6020,3,19.55,29.53,2.2733333333333334,1.4500000000000002,106.0,1014,4009,2.3,3733.1388888888887,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6021,4,18.51,29.67,3.89,0.58375,340.0,1022,4480,1.7,4184.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6021,3,18.08,28.7,4.38,0.5075000000000001,280.0,1022,4388,1.7,4090.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6021,4,18.33,26.35,6.79,0.5787499999999999,274.0,1021,4302,2.1,3991.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6021,16,17.31,25.55,9.95,0.5762499999999999,256.0,1019,4229,2.3,3932.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6021,3,16.8,25.82,9.29,0.49500000000000005,352.0,1018,4187,2.1,3885.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6021,4,16.9,24.33,5.84,0.49124999999999996,336.0,1018,4110,2.3,3780.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6021,3,15.59,24.63,3.69,0.635,355.0,1018,3929,2.2,3649.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6021,3,13.92,24.09,3.04,0.6625,346.0,1018,3808,2.5,3526.5699999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6022,1,17.54,33.61,0.03333333333333333,1.7833333333333334,12.0,1018,4601,3.9,4276.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6022,1,17.88,33.78,0.12,1.5916666666666668,25.0,1017,4455,3.6,4185.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6022,1,17.83,33.66,0.18666666666666668,1.3125,36.0,1016,4378,2.9,4066.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6022,1,17.87,33.55,0.6233333333333333,1.1791666666666667,336.0,1015,4281,2.0,3978.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6022,1,17.94,32.78,0.72,1.525,316.0,1015,4285,2.5,4044.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6022,3,17.92,31.72,1.1400000000000001,1.6124999999999998,313.0,1015,4320,2.9,4071.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6022,3,17.54,31.03,1.3633333333333333,1.6916666666666667,300.0,1014,4321,2.9,4066.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6022,1,17.12,29.86,1.3666666666666665,1.6041666666666667,316.0,1014,4247,2.9,3960.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6023,1,21.52,38.89,0.0,1.9416666666666667,141.0,1017,4642,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6023,1,22.68,38.97,0.0,2.0041666666666664,154.0,1016,4511,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6023,1,22.57,38.72,0.0,1.9166666666666665,285.0,1015,4411,4.0,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6023,3,22.71,38.37,0.006666666666666667,1.7375000000000003,192.0,1013,4311,3.7,4026.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6023,1,23.23,36.88,0.04666666666666667,1.85,300.0,1013,4264,3.8,4001.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6023,1,22.56,35.48,0.03666666666666667,1.85,94.0,1013,4245,4.2,3979.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6023,3,22.24,33.94,0.3066666666666667,1.8833333333333333,113.0,1013,4126,4.1,3842.9583333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6023,1,21.07,33.41,0.13666666666666666,1.9166666666666665,66.0,1013,3993,4.1,3727.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6024,1,22.95,32.85,0.0,2.7375,300.0,1016,4583,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6024,1,23.16,33.17,0.0,2.0083333333333333,296.0,1016,4468,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6024,1,23.18,33.28,0.0,1.9041666666666666,288.0,1014,4396,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6024,1,23.52,33.74,0.0,2.1208333333333336,285.0,1013,4304,3.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6024,1,23.82,33.49,0.006666666666666667,2.6,285.0,1012,4318,4.5,4107.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6024,1,23.72,32.63,0.0,2.9541666666666666,299.0,1012,4363,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6024,1,23.23,32.02,0.0,2.8625,297.0,1012,4352,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6024,1,22.78,31.36,0.0,2.7333333333333334,299.0,1012,4269,4.4,4062.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6025,1,20.22,31.12,0.07666666666666666,1.4541666666666668,34.0,1017,4619,4.1,4316.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6025,3,20.57,31.12,0.08,1.35,57.0,1017,4461,4.0,4164.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6025,3,20.58,30.99,0.09333333333333332,1.4208333333333334,58.0,1015,4376,4.0,4070.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6025,1,20.66,30.66,0.08666666666666667,1.3541666666666665,61.0,1014,4291,4.0,3989.4791666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6025,1,20.71,30.5,0.14333333333333334,1.4,308.0,1014,4301,4.3,3995.979166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6025,1,20.33,30.08,0.19666666666666666,1.325,269.0,1013,4363,4.0,4051.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6025,1,20.0,29.6,0.14999999999999997,1.3583333333333334,264.0,1013,4374,3.9,4055.395833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6025,1,19.68,29.32,0.05666666666666667,1.3083333333333336,258.0,1014,4317,3.7,4005.2291666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6026,1,21.44,38.13,0.02,1.1625,53.0,1016,4650,1.8,4345.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6026,1,21.82,38.13,0.02666666666666667,1.1791666666666667,51.0,1016,4493,1.9,4229.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6026,1,21.79,37.63,0.08333333333333333,1.3666666666666667,41.0,1014,4399,2.5,4115.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6026,1,21.52,36.57,0.2066666666666667,1.3875,233.0,1014,4308,3.8,4021.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6026,1,21.51,35.8,0.45999999999999996,1.429166666666667,269.0,1014,4297,4.1,4058.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6026,1,21.25,35.22,0.6933333333333334,1.4166666666666667,271.0,1013,4336,3.9,4091.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6026,1,20.81,34.72,0.6466666666666667,1.375,267.0,1013,4317,3.9,4025.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6026,1,20.57,33.87,0.48,1.4916666666666665,63.0,1013,4241,3.8,3965.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6027,1,18.22,34.25,0.02,1.875,351.0,1018,4608,5.1,4272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6027,1,18.5,34.37,0.04666666666666667,1.7208333333333332,358.0,1017,4462,4.6,4239.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6027,1,18.55,34.34,0.04666666666666667,1.4958333333333333,33.0,1016,4381,3.7,4131.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6027,1,18.58,34.49,0.4166666666666667,1.4625,4.0,1015,4287,3.4,3989.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6027,1,18.69,33.63,0.6,1.7374999999999998,290.0,1015,4288,3.9,4063.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6027,3,18.6,32.53,0.9933333333333332,1.7291666666666667,289.0,1014,4321,3.7,4088.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6027,1,18.15,31.68,1.17,1.7916666666666667,340.0,1014,4315,4.0,4058.3,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6027,1,17.71,30.46,1.4533333333333336,1.6625,312.0,1014,4238,3.7,3950.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6028,1,22.39,34.55,0.0,2.5083333333333333,304.0,1017,4598,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6028,1,22.52,34.96,0.0,2.029166666666667,294.0,1016,4475,4.2,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6028,1,22.53,35.07,0.0,1.9166666666666665,287.0,1015,4404,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6028,1,22.87,35.52,0.04666666666666667,2.15,283.0,1013,4314,3.9,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6028,1,23.38,35.14,0.03333333333333333,2.5833333333333335,277.0,1013,4320,4.1,4090.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6028,1,23.27,34.06,0.006666666666666667,2.725,284.0,1012,4354,4.8,4172.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6028,1,22.75,33.24,0.04,2.6625000000000005,281.0,1012,4338,4.4,4148.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6028,1,22.09,32.52,0.013333333333333334,2.5833333333333335,284.0,1013,4249,4.3,3975.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6029,1,23.57,32.23,0.0,2.5749999999999997,309.0,1016,4671,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6029,1,23.7,31.94,0.0,2.2125000000000004,292.0,1016,4499,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6029,1,23.5,31.57,0.01,2.1125,237.0,1015,4385,4.3,4135.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6029,3,23.22,31.17,0.023333333333333334,2.1291666666666664,283.0,1013,4307,4.5,4014.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6029,1,23.16,30.95,0.02,2.083333333333333,290.0,1013,4329,4.6,3996.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6029,1,22.95,30.53,0.013333333333333334,2.166666666666667,292.0,1013,4375,4.6,4085.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6029,1,22.53,30.16,0.013333333333333334,2.0875,283.0,1012,4347,4.7,4093.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6029,1,22.32,29.51,0.023333333333333334,1.9291666666666667,270.0,1013,4265,4.6,3940.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6030,1,19.65,31.98,1.33,0.8987499999999999,304.0,1021,4492,2.4,4200.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6030,1,19.84,30.73,2.98,0.87,304.0,1021,4377,2.0,4110.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6030,4,20.09,28.92,4.6899999999999995,0.85,313.0,1019,4290,1.9,3994.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6030,3,19.14,28.75,4.08,0.75875,338.0,1017,4239,1.6,3936.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6030,3,18.49,28.34,2.7300000000000004,0.655,321.0,1017,4248,1.6,3916.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6030,3,18.29,27.06,2.63,0.59625,329.0,1016,4200,1.2,3937.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6030,3,17.33,27.13,1.7599999999999998,0.65375,325.0,1016,4057,1.7,3797.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6030,3,16.61,25.57,2.4000000000000004,0.50125,319.0,1016,3939,1.6,3653.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6031,3,23.76,36.0,0.26,0.9624999999999999,26.0,1019,4534,2.1,4240.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6031,3,23.88,35.82,1.2500000000000002,1.245,36.0,1019,4407,2.2,4126.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6031,3,23.74,33.83,2.31,1.40375,33.0,1017,4310,2.5,4013.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6031,3,22.84,33.43,1.1600000000000001,1.22125,35.0,1015,4252,2.0,3979.768,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6031,3,22.69,32.75,1.08,1.225,42.0,1015,4223,3.0,3926.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6031,3,22.43,31.05,2.7299999999999995,1.055,52.0,1015,4183,2.2,3873.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6031,3,21.53,29.29,4.11,1.35125,42.0,1015,4031,2.5,3726.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6031,3,20.63,28.47,3.1,1.1612500000000001,51.0,1015,3910,2.7,3618.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6032,3,24.48,40.78,0.03333333333333333,1.2541666666666667,78.0,1016,4578,3.9,4243.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6032,3,25.08,39.91,0.10666666666666666,1.2916666666666667,78.0,1016,4432,3.0,4140.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6032,3,24.67,39.17,0.16666666666666666,1.1833333333333333,93.0,1015,4338,2.5,4058.944444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6032,3,24.32,38.31,0.30666666666666664,0.7416666666666667,304.0,1013,4276,1.6,4002.388888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6032,3,24.24,37.42,0.38333333333333336,1.0916666666666668,295.0,1013,4248,2.4,3976.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6032,3,23.75,35.61,1.35,1.8041666666666667,86.0,1013,4222,3.0,3936.3666666666663,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6032,3,23.19,34.12,0.86,1.916666666666667,84.0,1013,4096,4.1,3801.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6032,4,22.92,33.87,0.37,1.9041666666666666,87.0,1013,3971,4.2,3671.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6033,1,19.31,33.57,0.12666666666666668,1.4708333333333334,41.0,1018,4604,2.6,4286.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6033,1,19.7,33.37,0.30333333333333334,1.3708333333333333,43.0,1018,4441,2.3,4158.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6033,1,19.59,33.11,0.5833333333333334,1.3125,39.0,1017,4360,2.5,4059.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6033,1,19.34,32.61,0.6533333333333333,1.3458333333333332,279.0,1016,4281,4.2,3989.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6033,1,19.21,32.0,0.7333333333333333,1.3875000000000002,346.0,1016,4292,4.5,4056.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6033,1,19.03,31.08,0.8600000000000001,1.3666666666666667,343.0,1015,4344,4.3,4116.766666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6033,1,18.63,30.67,0.7733333333333333,1.375,330.0,1015,4357,4.4,4119.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6033,1,18.17,30.06,0.69,1.3958333333333335,329.0,1015,4303,4.4,4047.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6034,3,24.18,38.67,0.0,1.0699999999999998,266.0,1017,4574,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6034,3,24.96,38.58,0.01,1.45,298.0,1016,4455,2.9,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6034,1,24.85,38.19,0.03,1.5,342.0,1015,4361,3.2,4085.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6034,1,24.21,37.57,0.02,1.25,354.0,1013,4273,2.5,4028.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6034,3,24.24,36.17,0.07,1.8412499999999998,28.0,1013,4227,3.3,3978.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6034,3,24.28,34.52,0.3,2.12125,38.0,1013,4184,4.5,3863.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6034,3,23.59,33.05,3.61,1.9825,30.0,1013,4028,4.4,3707.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6034,3,22.52,32.51,0.2,1.9425,31.0,1013,3895,4.5,3618.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6035,3,25.42,37.99,0.09333333333333332,0.7374999999999999,343.0,1017,4548,2.0,4255.866666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6035,3,26.2,38.23,0.19,1.0208333333333333,27.0,1017,4452,2.6,4177.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6035,3,25.94,38.1,0.10333333333333333,1.2291666666666667,37.0,1015,4367,3.1,4076.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6035,3,25.23,37.11,0.3566666666666667,1.1208333333333333,32.0,1014,4265,3.0,3991.2333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6035,3,25.45,35.46,1.2266666666666668,1.9291666666666667,38.0,1014,4202,3.8,3889.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6035,4,25.13,33.8,0.98,1.9041666666666668,40.0,1014,4144,3.9,3828.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6035,4,24.41,32.72,1.2999999999999998,1.7791666666666666,42.0,1014,3959,3.8,3662.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6035,3,23.25,32.01,0.7133333333333334,1.525,48.0,1014,3811,3.7,3549.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6036,1,21.03,37.29,0.0,1.7375,358.0,1016,4685,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6036,1,21.51,37.03,0.006666666666666667,1.8291666666666666,43.0,1016,4528,5.1,4244.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6036,1,21.44,36.43,0.03333333333333333,1.7374999999999998,52.0,1014,4406,4.9,4129.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6036,1,21.24,35.9,0.08,1.6249999999999998,223.0,1014,4327,4.6,4065.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6036,1,21.27,35.44,0.14666666666666667,1.5708333333333333,45.0,1013,4329,4.8,4155.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6036,1,20.82,34.48,0.1733333333333333,1.645833333333333,36.0,1013,4352,4.7,4158.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6036,1,20.46,34.01,0.32,1.6916666666666667,243.0,1012,4296,3.8,4047.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6036,1,20.17,33.15,0.48333333333333334,1.7583333333333333,68.0,1013,4197,3.4,3915.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6037,1,19.16,32.91,0.02,1.1458333333333333,54.0,1019,4694,2.6,4517.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6037,1,19.9,33.4,0.17333333333333334,1.15,358.0,1018,4573,2.2,4285.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6037,1,20.09,32.98,0.4033333333333334,0.9874999999999999,23.0,1017,4416,2.0,4133.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6037,1,20.1,32.53,0.6466666666666668,1.3208333333333333,356.0,1016,4370,3.0,4102.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6037,1,19.7,31.73,0.2733333333333334,1.9958333333333333,347.0,1016,4427,4.0,4232.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6037,1,19.07,31.12,0.23999999999999996,2.408333333333333,342.0,1016,4494,4.7,4295.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6037,1,18.43,30.75,0.19333333333333333,2.6875,326.0,1016,4504,5.0,4364.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6037,1,17.68,30.22,0.11333333333333334,2.625,326.0,1016,4445,4.6,4263.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6038,1,21.09,34.45,0.006666666666666667,2.1500000000000004,75.0,1018,4694,5.1,4522.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6038,1,21.89,35.02,0.006666666666666667,2.7375,42.0,1018,4578,5.4,4314.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6038,1,21.83,34.13,0.02,2.3375,42.0,1016,4438,4.8,4195.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6038,1,21.26,33.06,0.013333333333333334,2.0541666666666667,20.0,1016,4390,4.5,4216.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6038,1,20.33,31.86,0.0,2.0375,352.0,1016,4439,4.9,4318.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6038,1,19.69,31.06,0.06,2.2875,342.0,1015,4494,5.3,4351.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6038,1,19.36,30.52,0.0,2.4166666666666665,295.0,1015,4500,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6038,1,18.74,30.18,0.0,2.3125,289.0,1015,4430,5.5,4028.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6039,3,22.7,33.51,0.9,0.98,355.0,1021,4490,2.3,4193.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6039,1,22.56,32.64,2.15,0.94625,357.0,1020,4375,1.7,4095.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6039,4,22.79,31.69,3.0599999999999996,0.8825,22.0,1019,4291,1.5,3989.41875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6039,3,21.34,30.72,2.71,0.73875,2.0,1017,4251,1.5,3944.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6039,3,20.97,30.5,1.6,0.89625,357.0,1016,4261,1.7,3925.72875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6039,3,20.83,29.41,1.75,0.8925000000000001,2.0,1016,4225,1.5,3927.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6039,3,19.41,28.75,1.88,0.7424999999999999,346.0,1016,4095,1.5,3816.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6039,1,18.71,27.35,1.7000000000000002,0.7050000000000001,349.0,1016,3977,1.5,3711.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6040,3,24.12,37.7,0.013333333333333334,1.2791666666666668,65.0,1017,4581,3.6,4295.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6040,3,24.7,38.07,0.006666666666666667,1.75,66.0,1016,4486,4.6,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6040,1,24.3,37.86,0.05,1.8541666666666667,57.0,1015,4399,5.1,4104.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6040,1,24.18,36.92,0.08333333333333334,1.7166666666666668,60.0,1013,4297,5.0,4028.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6040,3,24.04,34.73,0.4533333333333333,2.3,58.0,1013,4206,6.2,3960.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6040,3,23.44,33.18,0.2066666666666667,2.2875,60.0,1014,4147,6.0,3827.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6040,3,22.81,32.07,0.29,2.2875,60.0,1013,3957,6.1,3653.4333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6040,3,21.42,31.61,0.2733333333333333,2.1333333333333333,61.0,1014,3803,6.2,3500.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6041,3,18.07,27.46,2.55,0.64125,339.0,1022,4511,1.5,4207.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6041,3,17.64,27.12,2.6400000000000006,0.75875,337.0,1022,4415,1.2,4131.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6041,3,17.37,26.82,2.2600000000000002,0.89375,353.0,1020,4326,1.9,4036.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6041,3,17.09,25.8,4.59,0.8875000000000001,324.0,1018,4242,1.7,3945.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6041,3,16.8,24.29,5.04,0.87875,356.0,1018,4191,2.0,3894.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6041,4,16.37,22.62,6.24,0.8425,360.0,1018,4127,2.1,3826.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6041,4,16.01,21.89,5.26,0.8825000000000001,18.0,1017,3931,2.8,3632.83125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6041,3,14.36,21.22,4.43,0.8487500000000001,20.0,1018,3797,2.1,3499.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6042,1,20.58,33.02,3.4,0.43875,195.0,1023,4433,1.3,4165.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6042,1,20.95,30.97,4.17,0.40875,308.0,1023,4357,1.3,4079.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6042,3,20.4,29.22,5.24,0.46624999999999994,176.0,1022,4277,1.1,3965.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6042,3,19.46,29.6,4.34,0.54875,172.0,1020,4243,1.2,3943.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6042,3,19.13,30.07,2.9200000000000004,0.64625,191.0,1019,4254,1.5,3911.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6042,3,19.01,30.35,1.74,0.9125,156.0,1019,4224,1.9,3899.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6042,1,17.63,29.81,1.12,0.8800000000000001,304.0,1018,4102,2.1,3818.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6042,1,17.02,29.67,0.8699999999999999,1.0375,239.0,1018,3993,2.0,3720.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6043,1,19.55,31.2,3.35,0.63625,201.0,1023,4440,2.4,4176.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6043,1,20.04,29.62,5.9,0.5,282.0,1023,4359,2.4,4069.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6043,4,19.96,27.68,6.300000000000001,0.52,189.0,1021,4276,2.2,3963.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6043,3,19.08,27.67,6.24,0.63,238.0,1019,4235,1.6,3916.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6043,3,18.52,28.4,4.13,0.6875,194.0,1019,4241,1.5,3915.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6043,3,18.82,28.08,3.0700000000000003,0.8,222.0,1018,4213,1.2,3925.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6043,3,17.15,27.72,1.86,0.8187500000000001,298.0,1018,4087,0.9,3799.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6043,3,16.46,27.47,1.96,0.87,256.0,1017,3971,1.0,3719.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6044,1,20.91,32.65,3.62,0.61375,238.0,1023,4439,1.8,4170.334285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6044,3,21.38,30.32,5.58,0.49625,307.0,1023,4359,1.7,4068.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6044,4,20.99,28.73,6.35,0.52625,176.0,1021,4279,1.5,3956.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6044,3,20.06,29.14,4.890000000000001,0.50875,182.0,1020,4241,1.2,3914.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6044,3,19.59,29.83,3.7699999999999996,0.55125,153.0,1019,4249,1.3,3924.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6044,3,19.68,29.76,2.54,0.7625,195.0,1018,4220,1.3,3890.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6044,3,18.17,29.37,1.5100000000000002,0.8087500000000001,286.0,1018,4098,1.2,3816.6675,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6044,1,17.51,29.22,1.46,0.8912500000000001,247.0,1018,3986,1.1,3716.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6045,1,17.1,29.11,2.97,0.27625,200.0,1024,4428,0.9,4160.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6045,1,17.17,27.86,3.4199999999999995,0.34624999999999995,291.0,1024,4355,0.9,4083.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6045,4,16.61,26.0,3.87,0.5225,210.0,1022,4278,1.5,3985.0728571428576,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6045,1,15.81,26.36,2.9,0.69625,323.0,1021,4248,1.6,3962.0014285714287,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6045,3,15.76,26.28,1.76,0.9500000000000001,161.0,1020,4263,2.6,3923.66625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6045,1,15.26,26.84,0.9,1.1625,192.0,1019,4236,2.9,3930.2233333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6045,1,14.18,26.21,0.55,1.1037499999999998,294.0,1019,4115,3.5,3826.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6045,1,13.56,25.8,0.33999999999999997,1.20875,241.0,1018,4009,3.7,3726.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6046,1,15.97,27.44,2.92,0.37375,173.0,1024,4425,1.1,4159.191428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6046,1,16.04,26.29,3.0800000000000005,0.38,312.0,1024,4354,1.1,4082.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6046,3,15.39,24.53,3.6999999999999997,0.5387500000000001,170.0,1022,4275,1.3,3982.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6046,1,14.54,24.58,2.76,0.6849999999999999,351.0,1021,4242,1.7,3926.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6046,3,14.42,24.63,1.8,0.9175000000000001,155.0,1020,4254,2.6,3923.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6046,1,13.89,24.99,0.86,1.26125,196.0,1020,4223,3.6,3943.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6046,1,12.73,24.24,0.77,1.1875,294.0,1019,4096,3.9,3796.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6046,1,12.12,23.93,0.39,1.23,253.0,1019,3988,4.1,3703.7371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6047,1,19.64,32.42,3.15,0.405,209.0,1024,4430,0.9,4159.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6047,1,19.87,30.94,3.67,0.32125,312.0,1023,4355,0.9,4077.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6047,3,19.26,28.94,4.38,0.45375,163.0,1022,4277,1.5,3957.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6047,3,18.42,29.49,3.27,0.6675,326.0,1020,4247,1.5,3953.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6047,3,18.24,29.52,2.04,0.8812500000000001,162.0,1020,4262,2.4,3904.9362499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6047,1,17.86,30.06,1.11,1.11125,167.0,1019,4234,2.9,3913.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6047,1,16.73,29.52,0.65,1.02625,292.0,1019,4117,3.3,3830.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6047,1,16.15,29.2,0.41000000000000003,1.15,240.0,1018,4011,3.5,3735.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6048,1,15.15,26.54,2.85,0.37250000000000005,171.0,1024,4424,1.1,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6048,1,15.16,25.44,2.9499999999999997,0.3875,313.0,1024,4354,1.2,4082.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6048,3,14.54,23.74,3.46,0.5962500000000001,168.0,1022,4275,1.3,3982.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6048,1,13.7,23.77,2.62,0.68375,346.0,1021,4242,1.8,3926.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6048,3,13.63,23.75,1.7,0.9750000000000001,157.0,1020,4255,2.7,3940.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6048,1,13.08,24.14,0.74,1.2662499999999999,197.0,1020,4225,3.5,3944.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6048,1,11.94,23.38,0.7200000000000001,1.1712500000000001,320.0,1019,4097,3.8,3796.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6048,1,11.31,23.01,0.37999999999999995,1.2287499999999998,255.0,1019,3989,4.0,3703.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6049,1,20.64,32.16,2.8,0.7737499999999999,279.0,1023,4447,2.5,4182.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6049,4,21.03,30.79,5.18,0.61625,309.0,1023,4361,2.4,4078.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6049,4,21.17,29.15,6.33,0.665,219.0,1022,4277,2.3,3974.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6049,3,20.14,28.66,5.66,0.7262500000000001,195.0,1020,4236,1.9,3919.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6049,3,19.53,29.19,3.71,0.72875,249.0,1019,4242,1.7,3899.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6049,3,19.73,28.71,2.9299999999999997,0.8075000000000001,261.0,1019,4215,1.4,3927.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6049,1,18.23,28.29,1.9,0.81125,314.0,1018,4087,1.1,3797.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6049,3,17.59,27.98,1.91,0.8125,264.0,1018,3969,1.2,3719.691428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6050,3,24.73,39.45,0.04,1.3125,201.0,1017,4592,2.6,4272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6050,3,25.1,39.12,0.13,1.4041666666666666,186.0,1017,4448,2.3,4140.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6050,1,24.66,37.98,0.15333333333333332,1.2374999999999998,203.0,1015,4347,2.3,4083.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6050,1,24.0,37.31,0.08666666666666667,0.7666666666666666,236.0,1014,4290,1.7,4015.222222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6050,1,23.79,36.51,0.22333333333333333,0.775,247.0,1013,4269,1.5,4067.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6050,3,23.3,35.4,0.9133333333333333,1.275,124.0,1013,4248,2.2,4024.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6050,3,22.75,33.57,1.34,1.4583333333333335,84.0,1013,4129,2.9,3859.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6050,3,22.12,32.56,1.0833333333333333,1.5999999999999999,111.0,1013,4004,2.9,3743.3,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6051,3,22.55,33.6,0.9,1.1625,345.0,1019,4491,1.8,4192.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6051,1,22.53,33.2,2.23,1.0375,354.0,1019,4375,1.4,4099.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6051,4,22.72,32.48,2.84,1.0525,4.0,1017,4293,1.6,3983.6262500000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6051,3,21.72,30.96,2.44,0.93,356.0,1015,4256,1.8,3943.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6051,3,21.45,30.61,1.72,1.09875,0.0,1015,4266,1.7,3941.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6051,3,21.37,29.93,1.7400000000000002,1.08875,9.0,1015,4235,1.5,3920.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6051,3,20.36,28.73,1.49,0.9312500000000001,353.0,1014,4110,1.6,3812.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6051,3,19.23,27.84,1.44,0.9612499999999999,6.0,1015,3993,1.5,3694.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6052,3,23.77,40.31,0.0,1.8375,133.0,1016,4616,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6052,3,24.37,40.19,0.03333333333333333,1.5708333333333333,143.0,1016,4473,3.9,4163.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6052,3,24.13,39.12,0.043333333333333335,1.3291666666666666,279.0,1015,4372,2.8,4089.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6052,3,24.07,38.44,0.13666666666666666,1.0208333333333335,218.0,1013,4291,2.0,4043.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6052,3,24.04,37.34,0.13,1.3375,0.0,1013,4256,3.4,4044.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6052,3,23.76,35.88,0.51,1.6416666666666666,88.0,1013,4233,2.8,4006.8888888888887,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6052,3,23.19,34.03,0.9999999999999999,1.7791666666666668,89.0,1013,4112,3.5,3833.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6052,3,22.76,33.46,0.21000000000000002,1.6916666666666669,87.0,1013,3980,3.2,3708.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6053,3,23.74,36.88,0.14333333333333334,0.8500000000000001,23.0,1020,4508,1.9,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6053,3,23.93,36.41,1.286666666666667,0.9249999999999999,30.0,1019,4393,1.8,4119.880952380952,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6053,3,23.22,34.26,2.6333333333333337,1.0374999999999999,50.0,1018,4292,2.0,4021.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6053,3,23.03,34.0,1.52,0.8833333333333333,46.0,1016,4230,2.2,3931.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6053,3,22.49,33.33,1.46,0.8291666666666666,33.0,1016,4221,2.0,3935.944444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6053,3,22.09,31.68,1.7533333333333332,0.7916666666666667,64.0,1016,4170,1.6,3876.9523809523807,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6053,3,21.1,31.7,0.8566666666666667,0.8125,27.0,1015,4020,1.8,3732.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6053,3,20.27,30.3,1.2966666666666666,0.8458333333333333,45.0,1016,3902,1.7,3587.5416666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6054,1,18.67,34.63,0.10666666666666667,1.4499999999999997,50.0,1018,4592,2.6,4320.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6054,1,19.11,34.57,0.4633333333333334,1.1416666666666666,55.0,1018,4430,2.4,4172.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6054,1,19.01,34.19,0.58,0.9125000000000001,46.0,1016,4355,2.3,4048.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6054,1,18.81,33.86,1.0166666666666668,1.1791666666666667,11.0,1016,4273,3.0,3975.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6054,1,18.8,33.22,0.7933333333333333,1.4,351.0,1015,4283,3.7,4033.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6054,3,18.67,31.71,1.21,1.475,347.0,1015,4334,3.9,4094.833333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6054,3,18.32,31.44,1.4,1.4333333333333333,338.0,1014,4348,4.0,4077.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6054,1,17.83,30.81,0.9933333333333334,1.4958333333333333,338.0,1015,4290,3.9,4036.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6055,3,23.78,38.33,0.13,0.7291666666666667,282.0,1017,4527,2.1,4208.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6055,3,23.36,38.05,0.29666666666666663,0.8958333333333333,314.0,1017,4400,2.2,4109.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6055,1,22.88,36.04,0.9333333333333333,0.8416666666666667,322.0,1016,4309,2.7,4039.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6055,3,22.95,34.89,0.8766666666666668,0.7333333333333334,322.0,1014,4274,1.8,4011.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6055,3,21.99,34.45,0.20333333333333334,0.6875,295.0,1014,4282,1.5,4012.4583333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6055,3,22.37,33.3,0.7633333333333333,1.0416666666666665,17.0,1013,4253,2.2,3937.111111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6055,3,22.08,31.78,0.72,1.1583333333333332,360.0,1013,4139,2.4,3848.055555555555,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6055,3,21.26,31.47,1.2733333333333334,1.3208333333333333,358.0,1014,4023,2.9,3718.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6056,1,19.26,34.43,0.02,2.0791666666666666,319.0,1017,4586,4.5,4257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6056,1,19.49,34.35,0.05333333333333334,1.8,329.0,1016,4451,4.2,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6056,1,19.63,34.35,0.04666666666666667,1.675,322.0,1015,4382,3.7,4108.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6056,1,19.88,34.69,0.22333333333333333,1.5875000000000001,55.0,1013,4287,3.1,4010.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6056,1,20.24,34.65,0.18000000000000002,2.0,312.0,1013,4293,3.7,4070.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6056,3,20.23,33.7,0.4733333333333334,2.025,314.0,1012,4337,4.5,4073.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6056,3,19.94,33.07,0.59,1.9541666666666666,313.0,1012,4334,4.2,3998.2916666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6056,3,19.34,32.11,0.8133333333333334,1.9291666666666665,316.0,1012,4262,4.1,4000.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6057,1,21.1,36.97,0.14,2.2916666666666665,59.0,1017,4584,5.6,4327.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6057,1,21.53,37.37,0.08666666666666667,2.229166666666667,52.0,1017,4481,4.7,4168.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6057,1,21.69,37.0,0.06,2.1333333333333337,52.0,1015,4383,4.9,4126.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6057,1,21.61,37.2,0.04,2.4458333333333333,45.0,1015,4370,5.4,4112.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6057,1,21.72,37.16,0.013333333333333334,2.716666666666667,36.0,1015,4424,5.4,4200.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6057,1,21.48,36.5,0.02666666666666667,2.8958333333333335,26.0,1014,4516,5.6,4326.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6057,1,21.28,35.71,0.08,3.125,12.0,1014,4552,5.8,4361.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6057,1,20.84,35.26,0.04666666666666667,2.9375,19.0,1014,4517,5.5,4286.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6058,3,23.36,40.02,0.0,1.7583333333333333,116.0,1017,4598,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6058,3,24.28,39.77,0.08333333333333333,1.4541666666666668,111.0,1016,4461,3.4,4173.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6058,3,23.97,39.15,0.16,1.4124999999999999,283.0,1015,4364,3.2,4087.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6058,3,23.58,38.53,0.13,1.0,304.0,1013,4281,2.4,4007.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6058,3,24.08,37.23,0.26,1.7125,71.0,1013,4242,4.0,4001.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6058,3,23.52,35.39,0.79,2.1333333333333333,62.0,1013,4211,3.7,3973.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6058,3,23.29,34.22,0.13,2.208333333333333,78.0,1013,4077,4.5,3771.8095238095234,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6058,3,22.08,33.79,0.16666666666666666,1.9916666666666665,75.0,1013,3942,4.2,3649.041666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6059,3,24.03,38.9,0.12,0.89625,354.0,1017,4513,2.0,4191.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6059,3,24.35,38.62,0.5,0.90375,0.0,1017,4389,2.5,4120.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6059,3,23.61,37.0,1.8199999999999998,1.0574999999999999,1.0,1016,4301,2.1,4015.5266666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6059,3,23.33,35.82,0.8700000000000001,1.02875,341.0,1014,4263,1.7,3953.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6059,3,22.62,35.61,0.39,1.0125,352.0,1014,4271,1.9,3955.638333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6059,3,23.05,34.3,0.8899999999999999,1.5325,34.0,1013,4238,2.6,3896.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6059,3,21.99,33.51,0.8800000000000001,1.27375,23.0,1013,4117,2.5,3799.778333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6059,3,21.44,32.32,0.92,1.4212500000000001,26.0,1014,4000,2.9,3700.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6060,3,24.43,36.33,1.0899999999999999,1.06375,333.0,1019,4484,1.5,4185.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6060,3,24.52,35.4,3.8899999999999997,0.93625,319.0,1018,4370,1.1,4078.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6060,4,24.36,34.45,4.1,0.96625,330.0,1017,4295,1.0,3985.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6060,4,23.52,33.21,3.7300000000000004,0.845,324.0,1015,4265,1.2,3958.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6060,3,23.36,32.87,3.02,1.0074999999999998,349.0,1015,4277,1.1,3936.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6060,4,23.31,32.12,3.2899999999999996,0.86625,349.0,1015,4253,1.2,3941.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6060,3,22.58,30.33,2.16,0.9175,334.0,1014,4140,1.2,3839.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6060,3,21.28,30.06,2.27,0.98375,347.0,1015,4024,1.4,3729.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6061,1,17.86,29.67,2.8599999999999994,0.65375,258.0,1024,4448,2.1,4173.141428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6061,1,18.02,27.66,4.4,0.645,279.0,1025,4367,1.8,4104.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6061,1,17.5,26.58,4.28,0.67625,266.0,1023,4297,1.4,4025.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6061,1,16.58,27.08,3.3200000000000003,0.72875,312.0,1021,4276,1.4,4001.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6061,3,16.37,27.02,2.54,0.69375,136.0,1020,4299,1.6,3984.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6061,3,16.23,27.39,1.82,0.6012500000000001,182.0,1019,4299,2.3,3978.028333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6061,3,15.31,26.87,1.05,0.535,349.0,1019,4208,2.5,3884.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6061,3,14.91,26.89,0.9100000000000001,0.55375,13.0,1019,4102,2.2,3820.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6062,3,23.86,34.14,0.64,0.6425000000000001,329.0,1019,4538,1.5,4245.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6062,3,24.0,33.72,1.23,0.89625,10.0,1018,4428,1.7,4152.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6062,3,23.89,33.66,1.1,1.09625,31.0,1017,4334,2.3,4076.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6062,3,23.58,33.1,2.26,0.8787499999999999,39.0,1015,4256,1.8,3974.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6062,3,23.37,30.78,2.66,1.2374999999999998,39.0,1015,4213,2.5,3901.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6062,4,22.95,29.49,4.34,1.3575,48.0,1015,4168,2.5,3852.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6062,4,22.41,28.22,6.39,1.4949999999999999,43.0,1015,4001,2.8,3691.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6062,4,21.38,27.35,2.84,1.2175,51.0,1015,3866,3.0,3565.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6063,1,17.78,33.64,0.0,1.9458333333333333,312.0,1019,4649,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6063,1,18.16,33.88,0.0,1.8666666666666667,320.0,1018,4506,3.6,4242.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6063,1,18.28,33.86,0.02,1.5708333333333333,327.0,1016,4416,3.1,4111.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6063,1,18.41,33.89,0.22333333333333336,1.2458333333333336,293.0,1015,4319,2.2,4020.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6063,1,18.63,32.93,0.58,1.25,293.0,1015,4291,2.6,4029.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6063,3,18.55,31.6,0.9133333333333333,1.1458333333333333,300.0,1014,4311,2.7,4060.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6063,3,18.06,30.71,1.1066666666666667,1.25,301.0,1014,4282,2.7,4031.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6063,1,17.45,29.57,1.366666666666667,1.0166666666666666,315.0,1014,4184,2.4,3891.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6064,3,24.11,40.14,0.02666666666666667,0.9791666666666667,212.0,1017,4548,2.6,4235.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6064,3,24.08,39.87,0.11333333333333334,0.9416666666666667,214.0,1017,4419,1.8,4111.222222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6064,3,23.57,37.75,0.58,0.5874999999999999,220.0,1015,4325,1.3,4062.555555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6064,1,22.99,37.12,0.6333333333333334,0.7166666666666667,300.0,1014,4280,1.6,4039.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6064,1,22.62,36.21,0.4433333333333333,0.6125,203.0,1013,4285,1.7,4020.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6064,3,22.7,35.04,0.4333333333333334,0.8791666666666667,119.0,1013,4254,1.6,3993.2222222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6064,3,22.83,33.63,0.91,0.8291666666666666,32.0,1013,4137,1.6,3806.566666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6064,3,21.66,32.62,1.56,1.1,37.0,1013,4018,2.0,3708.4791666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6065,1,21.28,35.54,0.06,1.1375,227.0,1019,4551,2.6,4258.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6065,3,21.45,35.15,0.2700000000000001,1.0833333333333333,248.0,1018,4424,2.8,4137.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6065,1,21.57,33.44,0.81,1.2,287.0,1017,4327,2.9,4071.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6065,3,21.36,32.71,0.8533333333333334,1.0833333333333333,291.0,1015,4309,2.3,4062.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6065,3,20.21,32.01,0.5666666666666668,0.9333333333333333,285.0,1015,4321,2.2,4126.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6065,3,20.68,31.23,1.3533333333333335,1.0499999999999998,237.0,1014,4303,3.1,4051.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6065,3,21.04,30.1,1.7133333333333334,1.2916666666666667,295.0,1014,4208,3.0,3923.7380952380954,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6065,3,20.22,29.19,2.3266666666666667,1.5583333333333333,303.0,1015,4095,3.6,3804.5952380952376,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6066,3,25.0,37.16,0.30000000000000004,1.08,47.0,1019,4530,1.8,4237.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6066,3,24.92,36.89,0.9400000000000002,1.1175,45.0,1019,4408,1.8,4123.335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6066,3,24.85,35.2,2.11,1.2512500000000002,41.0,1017,4307,1.9,4016.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6066,3,23.95,34.76,1.1500000000000001,1.0,49.0,1015,4249,2.0,3973.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6066,3,23.76,33.88,0.9400000000000001,1.1,55.0,1015,4225,1.9,3934.7233333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6066,3,23.83,31.72,2.37,0.94625,68.0,1015,4184,1.3,3876.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6066,3,22.72,30.78,3.44,1.0875,43.0,1014,4033,2.0,3721.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6066,3,22.11,30.17,3.2199999999999998,1.15375,51.0,1015,3915,2.1,3617.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6067,1,20.51,34.34,0.06,1.1375,227.0,1019,4551,2.6,4258.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6067,3,20.71,33.98,0.2700000000000001,1.0833333333333333,248.0,1018,4424,2.8,4137.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6067,1,20.86,32.3,0.81,1.2,287.0,1017,4327,2.9,4071.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6067,3,20.66,31.56,0.8533333333333334,1.0833333333333333,291.0,1015,4309,2.3,4062.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6067,3,19.54,30.88,0.5666666666666668,0.9333333333333333,285.0,1015,4321,2.2,4126.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6067,3,19.99,30.13,1.3533333333333335,1.0499999999999998,237.0,1014,4303,3.1,4051.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6067,3,20.31,29.02,1.7133333333333334,1.2916666666666667,295.0,1014,4208,3.0,3923.7380952380954,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6067,3,19.51,28.14,2.3266666666666667,1.5583333333333333,303.0,1015,4095,3.6,3804.5952380952376,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6068,1,20.01,34.29,0.006666666666666667,2.95,56.0,1017,4595,6.4,4346.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6068,1,20.38,34.68,0.006666666666666667,2.845833333333333,48.0,1017,4496,5.9,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6068,1,20.34,34.22,0.05333333333333334,2.6083333333333334,48.0,1015,4397,5.9,4132.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6068,1,20.14,34.16,0.02,2.9375,39.0,1015,4381,5.9,4115.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6068,1,20.25,33.87,0.02,3.220833333333333,26.0,1015,4427,5.8,4204.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6068,1,20.03,33.25,0.006666666666666667,3.3999999999999995,15.0,1014,4518,6.0,4373.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6068,1,19.94,32.5,0.03333333333333333,3.579166666666667,5.0,1014,4551,6.1,4356.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6068,1,19.51,32.01,0.006666666666666667,3.2875,9.0,1014,4515,5.7,4281.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6069,1,19.48,31.48,0.13,1.5000000000000002,33.0,1018,4614,4.2,4311.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6069,1,19.78,31.48,0.18,1.3541666666666665,282.0,1017,4455,4.2,4154.520833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6069,1,19.93,31.35,0.21666666666666667,1.35,34.0,1015,4372,4.1,4067.4583333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6069,1,19.97,30.86,0.17333333333333334,1.3458333333333337,15.0,1015,4289,4.1,3987.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6069,1,19.99,30.56,0.37,1.375,353.0,1014,4299,4.1,3993.979166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6069,1,19.69,30.09,0.55,1.3375,275.0,1014,4361,3.9,4044.958333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6069,1,19.34,29.52,0.3833333333333333,1.3041666666666665,33.0,1014,4375,3.7,4058.666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6069,1,18.97,29.19,0.2833333333333334,1.3416666666666668,14.0,1014,4321,3.7,4003.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6070,3,24.98,36.95,1.27,1.1099999999999999,333.0,1019,4487,1.4,4187.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6070,3,25.13,35.96,3.8799999999999994,1.13375,343.0,1019,4373,1.6,4083.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6070,4,25.26,35.38,2.8,1.1087500000000001,349.0,1017,4293,1.6,3979.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6070,4,24.33,33.75,3.0700000000000003,0.94625,347.0,1015,4259,1.8,3943.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6070,3,24.1,33.34,2.55,1.1087500000000001,358.0,1015,4270,1.5,3931.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6070,3,24.03,32.89,2.3000000000000003,1.0662500000000001,3.0,1015,4242,1.6,3916.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6070,3,23.23,31.11,1.7600000000000002,0.925,347.0,1014,4120,1.8,3818.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6070,3,21.78,30.78,1.78,0.9862500000000001,1.0,1015,4003,1.5,3715.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6071,3,24.35,39.74,0.24,1.0875000000000001,79.0,1017,4539,3.0,4211.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6071,1,24.69,39.47,0.37999999999999995,1.1625,80.0,1017,4418,2.9,4110.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6071,3,24.48,38.2,0.6866666666666668,0.8791666666666667,72.0,1015,4323,2.2,4046.222222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6071,3,23.76,37.84,1.1700000000000002,0.7875,313.0,1014,4264,3.4,4002.555555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6071,3,23.48,36.42,0.63,0.6375,272.0,1013,4256,1.9,3989.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6071,3,23.55,34.36,0.85,1.525,71.0,1013,4220,3.1,3982.694444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6071,3,23.12,33.3,0.9799999999999998,1.7833333333333332,64.0,1013,4095,4.0,3792.6428571428573,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6071,3,22.66,32.07,0.6866666666666666,1.9874999999999998,74.0,1013,3971,3.9,3683.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6072,3,22.46,32.94,0.03,1.7166666666666668,27.0,1017,4630,2.3,4320.395833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6072,3,22.77,32.87,0.06666666666666667,1.5583333333333331,44.0,1016,4472,2.0,4171.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6072,3,22.8,32.79,0.09666666666666668,1.5999999999999999,43.0,1015,4381,2.1,4076.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6072,3,22.76,32.47,0.13333333333333333,1.5166666666666666,7.0,1014,4299,2.1,3996.708333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6072,3,22.9,32.32,0.27,1.6,328.0,1014,4302,2.2,3997.3541666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6072,1,22.66,32.04,0.35000000000000003,1.6291666666666669,327.0,1013,4354,2.3,4037.770833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6072,1,22.33,31.49,0.25333333333333335,1.5625,313.0,1013,4353,2.4,4034.145833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6072,1,22.03,31.09,0.08666666666666667,1.5375,341.0,1013,4289,2.2,3973.6041666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6073,3,23.94,39.62,0.0,1.4000000000000001,75.0,1017,4584,4.0,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6073,3,24.82,39.17,0.21,1.4791666666666665,358.0,1016,4453,3.6,4163.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6073,1,24.55,38.73,0.33,1.6041666666666665,350.0,1015,4357,3.4,4079.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6073,1,23.81,38.12,0.31666666666666665,1.2333333333333334,9.0,1013,4274,3.0,4012.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6073,3,23.98,36.45,0.18000000000000002,1.9833333333333334,46.0,1013,4232,4.0,3987.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6073,3,23.95,35.06,0.8766666666666666,2.3166666666666664,69.0,1013,4193,5.2,3892.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6073,3,23.5,33.77,0.8433333333333333,2.3916666666666666,49.0,1013,4051,5.1,3749.238095238095,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6073,3,22.36,33.17,0.2866666666666667,2.1958333333333333,47.0,1013,3916,4.6,3636.119047619048,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6074,3,23.78,37.67,0.006666666666666667,1.0541666666666667,286.0,1017,4568,1.9,4270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6074,3,24.8,38.05,0.02666666666666667,1.325,354.0,1016,4467,3.1,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6074,1,24.37,37.9,0.03333333333333333,1.5083333333333333,29.0,1015,4379,3.4,4108.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6074,1,23.99,36.99,0.05333333333333334,1.2458333333333331,22.0,1013,4277,3.0,4023.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6074,3,24.31,35.34,0.1,1.9,33.0,1013,4213,4.1,3933.805555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6074,3,24.08,33.84,0.043333333333333335,1.9583333333333335,39.0,1013,4166,4.7,3856.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6074,4,23.25,32.55,1.0733333333333333,1.7333333333333334,34.0,1013,3989,4.4,3681.583333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6074,3,21.86,32.01,0.16,1.7833333333333332,40.0,1014,3843,4.9,3576.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6075,3,24.12,39.11,0.14666666666666667,0.875,8.0,1017,4515,2.1,4193.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6075,3,24.38,38.84,0.4966666666666667,0.875,360.0,1017,4392,2.6,4121.366666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6075,3,23.6,36.88,1.7299999999999998,1.0333333333333332,1.0,1016,4303,2.3,4017.611111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6075,3,23.41,35.95,0.8333333333333334,1.0208333333333335,340.0,1014,4263,1.9,3953.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6075,3,22.66,35.77,0.3666666666666667,0.8625,6.0,1014,4272,2.0,3956.2222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6075,3,23.18,34.29,0.8866666666666666,1.5083333333333333,25.0,1013,4238,2.9,3905.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6075,3,22.23,33.44,0.7966666666666666,1.275,23.0,1013,4117,2.7,3780.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6075,3,21.68,32.43,1.0566666666666666,1.4958333333333336,25.0,1014,4000,3.2,3700.958333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6076,1,22.81,35.12,0.0,2.4458333333333333,354.0,1016,4547,4.0,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6076,1,23.08,34.92,0.0,1.7291666666666665,1.0,1016,4435,3.1,4226.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6076,1,22.81,35.06,0.0,1.7000000000000002,8.0,1014,4366,3.4,4102.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6076,1,23.03,35.53,0.013333333333333334,1.85,357.0,1012,4270,3.2,3993.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6076,1,23.49,35.55,0.006666666666666667,2.4541666666666666,349.0,1012,4303,3.8,4047.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6076,1,23.71,34.82,0.0,2.975,342.0,1011,4377,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6076,1,23.13,34.05,0.006666666666666667,2.7875000000000005,342.0,1011,4391,4.2,4205.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6076,1,22.67,33.42,0.0,2.5083333333333333,343.0,1012,4329,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6077,1,21.63,36.12,0.09999999999999999,1.4000000000000001,238.0,1019,4555,3.2,4261.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6077,3,21.79,35.84,0.33999999999999997,1.14875,253.0,1019,4427,3.1,4138.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6077,3,21.96,34.34,0.74,1.2449999999999999,288.0,1017,4330,3.1,4072.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6077,3,21.69,33.54,0.78,1.3537500000000002,294.0,1016,4308,2.6,4060.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6077,3,20.38,32.76,0.5,1.14625,291.0,1015,4320,2.3,4123.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6077,3,20.9,31.4,1.3099999999999998,1.1037499999999998,297.0,1015,4301,3.0,4047.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6077,3,21.41,30.55,1.5,1.4049999999999998,298.0,1014,4205,3.2,3919.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6077,3,20.61,29.37,2.0700000000000003,1.69625,304.0,1015,4090,3.8,3804.047142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6078,1,19.65,35.78,0.0,1.6416666666666666,66.0,1017,4683,4.2,4410.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6078,1,20.23,35.83,0.049999999999999996,1.6999999999999997,88.0,1017,4528,4.4,4247.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6078,1,20.29,35.31,0.15999999999999998,1.5541666666666667,87.0,1015,4407,3.5,4118.333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6078,1,20.17,34.8,0.39666666666666667,1.4291666666666667,86.0,1014,4319,3.0,4041.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6078,1,20.21,34.12,0.7433333333333333,1.3583333333333334,95.0,1014,4306,3.0,4076.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6078,1,19.73,33.27,0.6733333333333332,1.3875,98.0,1013,4330,2.8,4108.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6078,1,19.34,32.74,1.32,1.3208333333333333,98.0,1013,4272,2.7,3983.1,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6078,1,18.96,31.49,1.3966666666666667,1.3625,112.0,1014,4173,2.3,3897.5333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6079,3,25.14,40.38,0.030000000000000002,1.6708333333333334,96.0,1017,4572,4.0,4249.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6079,3,25.7,39.42,0.4766666666666667,1.5083333333333333,88.0,1016,4433,2.6,4153.0666666666675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6079,3,25.46,38.87,0.43666666666666676,1.5625,32.0,1015,4338,2.3,4068.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6079,3,24.75,38.18,0.19666666666666666,1.0125,58.0,1013,4270,1.5,4012.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6079,3,25.09,36.77,0.36333333333333334,1.9833333333333334,69.0,1013,4235,3.4,3984.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6079,3,24.99,34.83,1.383333333333333,2.4125,67.0,1013,4196,3.3,3850.479166666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6079,3,24.03,34.28,1.3033333333333332,2.5083333333333337,74.0,1013,4060,3.6,3749.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6079,4,23.55,33.45,0.9866666666666667,2.1666666666666665,68.0,1013,3924,3.8,3639.979166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6080,1,19.63,35.52,0.0,1.525,298.0,1019,4660,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6080,1,19.98,35.67,0.0,1.4525000000000001,37.0,1018,4514,3.3,4239.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6080,1,20.14,35.57,0.01,1.1875,228.0,1016,4413,2.8,4110.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6080,1,20.62,35.57,0.37,1.12875,258.0,1015,4309,2.2,4024.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6080,1,21.09,34.48,1.27,1.0625,287.0,1015,4278,2.0,4027.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6080,1,20.78,31.99,2.38,1.0125000000000002,305.0,1015,4303,2.1,4024.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6080,1,20.2,31.53,2.11,1.105,305.0,1014,4259,2.0,3984.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6080,1,19.57,30.16,3.01,0.8687499999999999,25.0,1015,4151,1.5,3851.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6081,3,22.4,37.18,0.10000000000000002,0.9249999999999999,215.0,1018,4526,2.1,4209.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6081,3,22.62,36.63,0.29333333333333333,0.8583333333333334,235.0,1018,4402,1.9,4119.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6081,3,22.69,35.05,0.7233333333333334,0.8958333333333334,262.0,1016,4314,2.2,4033.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6081,3,22.54,34.07,1.3,0.8041666666666667,247.0,1015,4297,2.0,4042.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6081,3,21.85,33.37,0.6966666666666668,0.7291666666666666,256.0,1014,4313,1.7,4043.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6081,3,22.12,32.26,1.5999999999999999,0.775,36.0,1014,4298,1.8,3995.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6081,4,22.04,31.96,1.77,0.8416666666666666,285.0,1014,4203,2.2,3901.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6081,4,21.21,30.79,2.3233333333333333,0.8833333333333333,293.0,1014,4090,2.3,3799.9047619047624,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6082,3,26.83,36.08,0.03333333333333333,1.4874999999999998,85.0,1018,4539,2.6,4245.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6082,3,27.12,35.88,0.6166666666666666,1.75,36.0,1018,4409,3.0,4130.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6082,3,26.87,34.51,1.2966666666666666,1.9666666666666668,33.0,1016,4312,3.3,4020.7619047619046,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6082,3,26.1,33.97,0.5366666666666666,1.7125,36.0,1014,4255,3.2,3980.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6082,3,25.76,33.62,0.5333333333333333,1.75,42.0,1014,4226,3.7,3930.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6082,3,25.35,32.22,1.4866666666666668,1.5375,51.0,1014,4185,3.1,3883.1666666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6082,3,24.25,30.88,3.496666666666667,1.7208333333333332,45.0,1014,4035,3.1,3731.7291666666665,"T"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6082,4,23.59,30.03,1.8266666666666667,1.6375,54.0,1014,3911,2.9,3617.729166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6083,3,22.44,35.91,2.7399999999999998,0.65,15.0,1020,4500,1.8,4215.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6083,3,22.21,35.01,3.37,0.5475,186.0,1020,4401,2.1,4111.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6083,3,22.33,32.9,5.420000000000001,0.7425,225.0,1018,4310,2.8,3991.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6083,3,21.74,32.16,5.99,0.7375,200.0,1017,4242,2.6,3947.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6083,3,21.31,31.74,6.83,0.8612500000000001,36.0,1016,4201,2.9,3873.58375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6083,4,21.65,29.92,8.9,0.6225,45.0,1016,4135,2.5,3787.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6083,3,20.18,29.93,4.14,0.7987500000000001,23.0,1016,3952,3.5,3653.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6083,3,18.79,29.48,3.31,0.80125,30.0,1016,3826,2.7,3550.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6084,3,24.65,39.4,0.11333333333333334,1.2625000000000002,200.0,1017,4581,2.7,4252.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6084,3,24.9,39.09,0.26,1.2708333333333335,69.0,1017,4441,2.2,4135.944444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6084,1,24.46,37.94,0.36666666666666664,1.175,207.0,1015,4342,2.1,4059.7777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6084,3,23.66,37.25,0.32666666666666666,0.8250000000000001,235.0,1014,4287,1.7,4023.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6084,1,23.38,36.21,0.4133333333333334,0.7749999999999999,236.0,1014,4268,1.4,4043.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6084,1,22.98,34.97,0.9166666666666669,1.2625,104.0,1013,4247,2.2,3980.6333333333337,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6084,3,22.67,33.12,1.4433333333333334,1.4875,136.0,1013,4125,2.9,3841.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6084,3,22.22,32.29,1.0333333333333334,1.6375000000000002,119.0,1013,4004,3.0,3729.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6085,1,21.79,36.52,0.0,1.95,213.0,1017,4671,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6085,1,22.46,36.63,0.0,2.1041666666666665,261.0,1017,4543,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6085,1,22.49,36.55,0.0,2.0208333333333335,256.0,1015,4440,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6085,1,22.68,36.47,0.06666666666666665,1.9041666666666666,230.0,1014,4336,3.2,4067.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6085,1,23.1,35.18,0.06666666666666665,1.9791666666666665,235.0,1013,4280,3.5,4083.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6085,1,22.45,33.97,0.0,1.9375,264.0,1013,4278,3.6,4138.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6085,1,21.89,32.73,0.06333333333333332,2.1791666666666667,32.0,1013,4173,4.1,3920.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6085,1,21.11,31.86,0.09,2.15,325.0,1014,4043,3.9,3787.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6086,3,22.43,35.19,0.18,1.02875,194.0,1019,4509,2.0,4181.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6086,1,22.55,34.27,1.28,1.14625,37.0,1018,4394,2.4,4127.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6086,3,21.95,33.06,2.14,1.2625000000000002,46.0,1017,4291,2.8,4018.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6086,3,21.86,33.02,1.12,1.1175,20.0,1015,4236,2.6,3939.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6086,1,21.35,31.85,0.75,0.97625,17.0,1015,4231,2.4,3925.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6086,1,20.93,29.72,1.5299999999999998,1.1075,49.0,1015,4183,2.0,3914.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6086,3,19.85,30.07,0.78,1.15125,25.0,1015,4032,2.3,3751.2371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6086,3,19.11,28.71,1.2699999999999998,1.0162499999999999,48.0,1015,3917,2.1,3614.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6087,1,20.58,35.0,0.0,1.8250000000000002,204.0,1017,4667,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6087,1,21.47,35.08,0.0,1.9666666666666668,320.0,1017,4538,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6087,1,21.47,34.95,0.0,1.9208333333333332,304.0,1015,4434,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6087,1,21.52,34.83,0.07333333333333333,1.775,277.0,1014,4330,2.8,4057.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6087,1,21.98,33.53,0.07,1.8250000000000002,224.0,1013,4276,3.0,4068.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6087,1,21.31,32.34,0.07,1.775,297.0,1013,4273,2.9,4082.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6087,1,20.7,31.02,0.09333333333333332,2.0124999999999997,263.0,1013,4162,3.6,3884.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6087,1,19.95,30.18,0.20999999999999996,2.0083333333333333,324.0,1014,4032,3.3,3769.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6088,3,24.32,38.13,0.55,0.72125,344.0,1017,4505,1.9,4184.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6088,3,24.33,38.07,1.1400000000000001,0.90125,323.0,1017,4383,1.8,4098.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6088,3,24.08,36.92,2.51,1.0175,337.0,1016,4300,1.9,3987.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6088,3,23.55,35.18,2.3699999999999997,0.9774999999999999,321.0,1014,4268,1.7,3958.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6088,3,22.77,34.75,0.9099999999999999,1.07,327.0,1014,4277,1.9,3965.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6088,3,23.18,33.98,1.29,1.3624999999999998,12.0,1013,4251,2.4,3908.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6088,3,22.63,33.0,1.1400000000000001,1.1375000000000002,356.0,1013,4134,2.1,3811.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6088,4,21.42,31.93,1.48,1.2675,5.0,1014,4020,2.3,3726.20875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6089,3,23.85,37.01,0.33999999999999997,0.9375,348.0,1018,4502,1.6,4177.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6089,3,23.97,36.84,0.8499999999999999,0.8162499999999999,8.0,1017,4380,1.3,4108.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6089,3,23.68,35.89,1.82,0.9425,12.0,1016,4296,1.7,3976.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6089,3,23.05,34.8,1.12,0.8875000000000001,358.0,1014,4258,1.7,3941.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6089,3,22.69,34.2,0.76,1.11875,6.0,1014,4268,1.6,3943.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6089,3,22.82,33.18,0.98,1.4075,27.0,1014,4234,2.0,3942.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6089,3,21.57,32.35,1.0,1.0375,26.0,1014,4110,1.7,3800.66625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6089,3,20.75,31.15,0.8500000000000001,1.2462499999999999,26.0,1014,3993,1.7,3682.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6090,3,23.43,37.19,0.5900000000000001,0.87375,256.0,1018,4502,1.8,4196.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6090,3,23.49,36.16,1.28,0.83,273.0,1018,4388,1.4,4102.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6090,3,23.48,34.13,2.45,0.9249999999999999,303.0,1016,4309,1.9,4017.2400000000002,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6090,3,22.5,33.61,2.0900000000000003,0.68625,282.0,1015,4292,1.8,4015.638333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6090,3,22.41,33.08,1.27,0.69125,282.0,1014,4312,1.4,4066.668,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6090,3,22.73,32.27,2.4300000000000006,0.6975,295.0,1014,4302,1.5,4015.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6090,4,22.23,31.28,2.42,0.79625,288.0,1014,4209,1.9,3880.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6090,4,21.83,30.02,2.4899999999999998,0.7862500000000001,291.0,1014,4101,1.7,3799.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6091,1,23.09,32.4,0.026666666666666665,1.895833333333333,357.0,1016,4525,5.0,4207.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6091,1,23.37,31.96,0.04666666666666667,1.5708333333333333,0.0,1015,4413,3.2,4207.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6091,1,23.24,32.47,0.0,1.275,357.0,1014,4351,2.3,4108.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6091,1,23.3,33.19,0.026666666666666665,1.45,349.0,1012,4258,3.4,3982.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6091,1,23.65,33.6,0.04,1.7833333333333334,353.0,1012,4302,4.0,4071.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6091,1,23.76,33.23,0.04666666666666667,2.2958333333333334,347.0,1011,4386,5.4,4183.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6091,1,23.28,32.47,0.02666666666666667,2.3041666666666667,347.0,1011,4411,5.6,4239.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6091,1,22.87,31.79,0.0,2.0083333333333333,345.0,1012,4361,5.1,4184.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6092,3,24.57,39.47,0.4,1.075,94.0,1017,4544,2.8,4213.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6092,3,24.78,39.22,0.51,1.1375,79.0,1017,4419,3.2,4121.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6092,3,24.27,37.91,0.6,0.8416666666666667,37.0,1015,4323,1.9,4066.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6092,3,23.81,37.41,0.6933333333333334,0.625,336.0,1014,4262,1.8,3974.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6092,3,23.48,36.46,0.29000000000000004,0.8208333333333333,2.0,1013,4244,2.1,3982.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6092,3,23.68,34.4,1.0133333333333334,1.45,75.0,1013,4208,3.1,3948.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6092,3,23.26,33.13,1.2633333333333334,1.75,80.0,1013,4082,3.6,3787.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6092,3,22.49,32.76,0.9133333333333333,1.7041666666666666,80.0,1013,3954,3.5,3652.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6093,1,18.05,34.45,0.06,1.5666666666666667,44.0,1018,4604,3.8,4304.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6093,1,18.6,34.44,0.14666666666666667,1.416666666666667,43.0,1017,4445,3.0,4157.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6093,1,18.52,34.09,0.3233333333333333,1.2583333333333333,48.0,1016,4364,2.6,4064.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6093,1,18.22,33.59,0.5433333333333332,1.1124999999999998,12.0,1015,4277,2.7,3980.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6093,1,18.31,33.1,0.7433333333333333,1.2333333333333334,335.0,1015,4284,3.4,4041.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6093,3,18.25,31.97,1.0533333333333335,1.2291666666666667,326.0,1014,4327,3.3,4069.6333333333328,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6093,1,17.96,31.39,1.2666666666666668,1.2458333333333333,317.0,1014,4333,3.3,4080.666666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6093,1,17.58,30.47,1.2733333333333334,1.25,323.0,1014,4271,3.2,3984.6333333333328,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6094,1,17.67,27.94,2.71,0.7212500000000001,296.0,1025,4464,1.8,4187.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6094,1,17.76,26.17,3.8600000000000003,0.6975,290.0,1024,4372,1.4,4099.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6094,3,17.49,24.78,4.8100000000000005,0.5874999999999999,282.0,1022,4302,1.4,4021.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6094,3,16.3,25.35,3.46,0.73125,286.0,1020,4282,1.6,3996.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6094,3,16.27,25.45,2.79,0.72875,102.0,1020,4301,1.7,3986.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6094,3,16.12,25.0,2.4699999999999998,0.73875,135.0,1019,4299,1.5,4006.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6094,3,15.43,24.61,1.9699999999999998,0.7112499999999999,326.0,1019,4210,1.7,3915.7157142857145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6094,3,14.96,24.24,1.52,0.6849999999999999,291.0,1019,4102,1.6,3806.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6095,1,19.55,35.19,0.02,1.6041666666666665,19.0,1018,4629,3.6,4336.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6095,1,20.15,35.32,0.22,1.4125,55.0,1017,4470,3.3,4198.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6095,1,20.21,34.97,0.36333333333333334,1.4416666666666664,37.0,1016,4381,3.2,4095.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6095,1,19.91,34.12,0.3533333333333334,1.5333333333333334,305.0,1015,4302,4.4,4012.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6095,1,20.22,33.41,0.7933333333333332,1.8124999999999998,272.0,1015,4298,4.1,4069.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6095,1,19.78,32.48,0.7866666666666666,1.7958333333333334,272.0,1014,4337,4.3,4117.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6095,1,19.36,31.13,1.0566666666666666,1.65,254.0,1014,4328,4.3,4063.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6095,1,18.72,30.33,0.8200000000000001,1.5499999999999998,261.0,1014,4257,4.1,3963.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6096,3,24.14,37.99,0.0,1.1124999999999998,276.0,1017,4573,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6096,3,25.21,38.12,0.02,1.4124999999999999,317.0,1016,4464,3.8,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6096,1,24.96,37.86,0.0,1.5775,357.0,1015,4374,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6096,1,24.34,37.08,0.0,1.4125,354.0,1013,4277,3.1,4034.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6096,3,24.86,35.56,0.02,1.9787499999999998,27.0,1013,4219,4.3,3978.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6096,3,24.54,33.99,0.32999999999999996,2.18,30.0,1013,4180,5.0,3910.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6096,3,23.77,32.6,2.96,1.9387500000000002,23.0,1013,4014,4.5,3690.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6096,3,22.28,32.14,0.27,2.02,87.0,1014,3876,5.2,3608.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6097,3,25.61,38.46,0.06333333333333334,1.2541666666666667,12.0,1017,4517,2.3,4200.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6097,3,25.77,37.21,0.6933333333333335,1.3458333333333332,28.0,1017,4399,2.7,4124.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6097,3,25.14,36.14,1.3533333333333333,1.4458333333333333,37.0,1016,4299,3.3,4018.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6097,3,24.89,36.39,0.82,1.2708333333333333,1.0,1014,4246,3.1,3933.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6097,1,24.16,35.18,0.48333333333333334,1.0625,4.0,1014,4252,2.5,3972.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6097,3,24.21,33.13,0.8700000000000001,1.4791666666666667,52.0,1014,4205,2.7,3945.619047619048,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6097,3,23.12,32.7,0.8799999999999999,1.4791666666666665,29.0,1013,4067,2.9,3793.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6097,3,22.59,31.46,2.1199999999999997,1.525,52.0,1014,3949,3.2,3639.541666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6098,1,22.73,38.57,0.0,1.3791666666666667,332.0,1017,4694,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6098,1,22.8,39.13,0.0,1.725,331.0,1016,4589,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6098,1,22.63,38.79,0.006666666666666667,1.8958333333333335,333.0,1015,4440,4.7,4173.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6098,1,22.2,37.94,0.006666666666666667,2.6875,328.0,1014,4389,5.9,4189.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6098,1,21.54,36.72,0.006666666666666667,3.1875,325.0,1015,4444,6.8,4323.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6098,1,21.06,35.75,0.013333333333333334,3.5541666666666667,324.0,1014,4509,7.4,4362.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6098,1,20.7,35.12,0.0,3.808333333333333,324.0,1014,4524,7.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6098,1,20.12,34.78,0.013333333333333334,3.604166666666666,324.0,1014,4462,7.5,4265.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6099,1,22.39,37.44,0.0,1.4208333333333334,323.0,1018,4693,4.0,4468.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6099,1,22.6,38.06,0.0,1.6708333333333334,335.0,1017,4587,4.4,4297.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6099,1,22.54,37.81,0.03,1.7791666666666668,339.0,1015,4435,4.5,4170.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6099,1,22.17,37.16,0.03333333333333333,2.3791666666666664,330.0,1015,4386,5.4,4137.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6099,1,21.43,35.97,0.06,3.0125,327.0,1015,4441,6.1,4322.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6099,1,20.82,35.06,0.08,3.4333333333333336,324.0,1015,4507,6.7,4358.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6099,1,20.4,34.49,0.0,3.7874999999999996,322.0,1014,4522,7.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6099,1,19.79,34.07,0.006666666666666667,3.625,322.0,1015,4462,7.0,4266.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6100,1,20.98,34.97,0.16,1.7375,61.0,1017,4575,4.6,4316.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6100,1,21.45,35.28,0.15333333333333332,1.7458333333333333,54.0,1017,4475,3.7,4165.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6100,1,21.56,34.95,0.14666666666666667,1.8166666666666667,304.0,1015,4373,4.3,4127.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6100,1,21.49,35.35,0.11333333333333333,2.179166666666667,44.0,1015,4363,5.2,4110.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6100,1,21.8,35.51,0.04666666666666667,2.625,29.0,1015,4424,5.6,4201.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6100,1,21.69,34.96,0.09333333333333332,2.8833333333333333,17.0,1014,4517,6.0,4324.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6100,1,21.5,34.25,0.08666666666666667,3.1041666666666665,10.0,1014,4557,6.2,4367.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6100,1,21.09,33.65,0.03333333333333333,2.9375,5.0,1014,4522,5.8,4290.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6101,1,20.29,35.2,0.006666666666666667,1.4708333333333332,13.0,1019,4639,3.2,4335.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6101,3,21.11,35.1,0.18666666666666668,1.7041666666666666,37.0,1019,4490,3.4,4194.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6101,1,21.1,34.49,0.07666666666666667,1.5833333333333335,23.0,1017,4383,3.0,4099.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6101,1,20.11,33.94,0.23,0.7166666666666668,21.0,1016,4310,1.6,4052.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6101,1,19.32,32.77,0.32333333333333336,0.5666666666666667,316.0,1016,4289,1.6,4042.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6101,1,19.22,31.57,0.75,0.95,37.0,1015,4273,2.3,4026.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6101,1,19.12,29.94,1.3133333333333335,1.3916666666666666,45.0,1015,4163,2.4,3855.6666666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6101,1,18.75,28.74,1.5,1.3791666666666667,46.0,1015,4035,2.5,3755.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6102,1,20.49,35.55,0.02666666666666667,1.8541666666666665,14.0,1018,4681,4.5,4397.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6102,1,21.08,35.67,0.2666666666666667,1.7458333333333331,38.0,1017,4514,3.6,4220.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6102,1,21.05,35.13,0.3433333333333333,1.5750000000000002,35.0,1016,4393,3.3,4101.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6102,1,21.02,34.43,0.6633333333333334,1.4208333333333334,274.0,1015,4309,3.4,4036.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6102,1,20.79,33.9,0.76,1.4666666666666666,12.0,1015,4309,3.3,4084.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6102,1,20.04,32.96,0.6866666666666668,1.5041666666666664,30.0,1014,4341,3.5,4114.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6102,1,19.63,32.29,1.1333333333333335,1.3791666666666667,44.0,1014,4292,3.2,4021.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6102,1,19.29,31.28,1.31,1.2958333333333332,109.0,1014,4196,3.2,3922.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6103,1,16.92,28.01,1.6,0.62625,80.0,1025,4492,1.2,4210.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6103,1,17.32,25.96,3.23,0.77625,39.0,1024,4386,1.5,4106.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6103,3,16.85,24.61,3.97,0.74125,149.0,1022,4317,1.5,4045.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6103,1,16.04,24.93,2.68,0.7525,211.0,1020,4305,1.4,4050.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6103,1,15.72,25.08,2.62,0.755,128.0,1020,4335,1.4,3976.693333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6103,1,15.9,24.84,2.4499999999999997,0.80875,152.0,1019,4330,1.6,3973.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6103,3,15.24,24.84,1.7799999999999998,0.8662500000000001,203.0,1019,4253,1.4,3974.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6103,3,15.06,24.43,1.3499999999999999,1.0225,188.0,1019,4151,1.7,3854.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6104,1,21.51,34.29,0.0,2.6333333333333333,13.0,1017,4582,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6104,1,21.85,34.63,0.0,2.0124999999999997,316.0,1017,4464,4.1,4247.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6104,1,21.9,34.73,0.0,1.8541666666666667,26.0,1015,4393,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6104,1,22.21,35.19,0.02,2.041666666666667,20.0,1013,4302,4.0,4007.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6104,1,22.49,34.86,0.04666666666666667,2.5125,300.0,1013,4317,4.5,4084.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6104,1,22.37,33.8,0.03333333333333333,2.8,5.0,1012,4363,4.6,4191.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6104,1,21.88,33.07,0.24666666666666667,2.645833333333333,308.0,1012,4353,4.6,4168.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6104,1,21.35,32.34,0.02,2.5375,309.0,1013,4271,4.3,4066.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6105,1,23.5,31.86,0.14666666666666667,1.9291666666666667,337.0,1017,4498,5.6,4222.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6105,1,23.75,31.68,0.16,1.7416666666666667,336.0,1017,4396,5.1,4111.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6105,1,23.52,31.96,0.19333333333333336,1.5958333333333334,330.0,1015,4350,4.1,4075.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6105,1,23.57,32.73,0.18333333333333335,1.8833333333333333,325.0,1014,4305,5.2,4024.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6105,1,23.83,33.08,0.20333333333333334,2.325,333.0,1014,4340,6.1,4116.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6105,1,23.77,32.65,0.13333333333333333,2.4208333333333334,325.0,1013,4446,6.6,4258.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6105,1,23.14,31.89,0.26,2.2375,324.0,1013,4505,6.5,4337.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6105,1,22.67,31.38,0.31333333333333335,2.125,325.0,1013,4481,6.4,4272.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6106,3,23.15,36.09,0.79,0.7537500000000001,346.0,1021,4488,1.9,4209.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6106,1,23.06,34.51,2.9,0.78,319.0,1021,4382,1.6,4097.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6106,3,22.88,32.48,3.5100000000000002,0.8687499999999999,31.0,1020,4286,1.6,4020.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6106,3,22.24,32.04,3.6,0.92625,39.0,1018,4215,2.1,3904.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6106,3,21.37,31.89,2.7,0.92125,60.0,1018,4198,1.9,3893.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6106,3,20.96,31.15,2.25,0.86375,306.0,1017,4140,2.8,3835.3050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6106,1,19.97,31.64,0.7799999999999999,1.13,18.0,1017,3987,2.4,3699.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6106,1,19.31,31.17,0.7200000000000001,1.085,5.0,1017,3865,2.1,3582.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6107,3,24.98,36.96,1.28,1.10375,163.0,1019,4487,1.3,4187.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6107,3,25.14,36.02,3.98,1.1124999999999998,342.0,1018,4373,1.6,4083.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6107,4,25.25,35.37,2.8099999999999996,1.105,359.0,1017,4294,1.6,3979.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6107,4,24.36,33.8,3.1100000000000003,0.92875,345.0,1015,4260,1.8,3943.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6107,3,24.14,33.39,2.6399999999999997,1.11125,358.0,1015,4270,1.4,3915.7512500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6107,3,24.09,32.89,2.3400000000000003,1.0699999999999998,5.0,1015,4243,1.6,3916.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6107,3,23.28,31.11,1.81,0.925,347.0,1014,4121,1.7,3820.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6107,3,21.81,30.78,1.81,0.98375,2.0,1015,4005,1.5,3716.8342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6108,3,20.06,29.5,2.7399999999999998,0.62875,324.0,1022,4508,1.8,4215.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6108,3,19.72,28.85,3.4000000000000004,0.53375,294.0,1022,4408,2.0,4118.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6108,3,19.37,28.31,3.44,0.64625,280.0,1020,4317,1.8,4018.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6108,3,19.46,28.11,4.31,0.7325,282.0,1018,4245,1.8,3945.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6108,3,18.87,26.78,3.9399999999999995,0.7949999999999999,198.0,1018,4202,2.1,3901.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6108,3,18.7,25.13,5.38,0.56375,5.0,1018,4141,1.9,3835.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6108,3,17.31,24.7,4.17,0.75875,17.0,1017,3960,2.8,3662.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6108,3,15.92,24.18,3.4799999999999995,0.845,23.0,1017,3828,2.6,3534.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6109,1,18.92,29.89,1.6700000000000002,0.80875,267.0,1023,4487,2.0,4209.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6109,4,19.51,28.33,2.9699999999999998,0.8875,291.0,1023,4380,2.0,4102.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6109,3,18.96,26.61,3.9000000000000004,0.905,319.0,1021,4309,2.6,4033.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6109,1,17.93,26.14,3.33,0.88875,282.0,1019,4292,2.3,4039.977142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6109,1,17.62,25.8,2.65,0.81375,229.0,1019,4318,2.1,4003.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6109,3,18.18,25.83,3.33,0.85375,263.0,1018,4314,2.7,4021.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6109,3,17.46,24.92,2.9200000000000004,0.7324999999999999,289.0,1018,4228,2.4,3939.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6109,4,17.53,24.68,2.5599999999999996,0.7675000000000001,299.0,1018,4123,2.7,3826.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6110,1,20.53,36.41,0.006666666666666667,1.725,100.0,1018,4695,3.2,4476.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6110,1,20.9,36.95,0.02,1.9041666666666668,43.0,1017,4578,3.4,4299.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6110,1,21.22,36.38,0.09,1.9125,43.0,1016,4427,3.4,4147.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6110,1,21.17,35.53,0.12333333333333335,2.0,23.0,1015,4381,4.6,4116.633333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6110,1,20.5,34.53,0.04,2.279166666666667,5.0,1015,4434,4.6,4330.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6110,1,19.68,33.75,0.09333333333333334,2.5625,302.0,1015,4495,5.1,4362.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6110,1,19.11,33.19,0.0,2.8041666666666667,341.0,1015,4506,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6110,1,18.46,32.79,0.02666666666666667,2.758333333333333,334.0,1015,4440,5.3,4248.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6112,1,18.25,34.59,0.0,2.0125,24.0,1018,4635,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6112,1,18.67,34.89,0.0,1.8375,31.0,1018,4492,4.1,4247.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6112,1,18.75,34.88,0.006666666666666667,1.5666666666666669,30.0,1016,4409,3.6,4139.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6112,1,18.67,35.01,0.13666666666666666,1.1666666666666665,273.0,1015,4313,2.2,4022.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6112,1,18.91,34.05,0.38,1.3041666666666667,252.0,1015,4300,2.6,4067.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6112,1,18.81,32.73,0.5866666666666668,1.3916666666666666,264.0,1014,4322,2.5,4077.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6112,3,18.56,31.94,0.6666666666666667,1.4375,259.0,1014,4298,2.5,4027.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6112,1,18.35,30.85,0.9200000000000002,1.3291666666666666,275.0,1014,4204,2.4,3932.7333333333327,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6113,1,19.32,31.67,0.32000000000000006,0.8412499999999999,22.0,1021,4502,1.9,4216.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6113,3,19.5,31.07,1.86,0.8825000000000001,22.0,1020,4387,1.7,4117.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6113,3,18.88,29.08,3.12,0.9424999999999999,36.0,1019,4289,1.5,4009.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6113,3,18.5,28.72,2.33,0.87625,45.0,1017,4223,1.9,3925.761428571429,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6113,3,17.97,28.2,2.0,0.8525,34.0,1017,4212,1.9,3916.888333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6113,3,17.64,26.73,2.1,0.7425,31.0,1016,4159,1.6,3853.2371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6113,1,16.45,27.34,0.8300000000000001,0.8425,19.0,1016,4008,2.2,3720.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6113,1,15.48,25.67,1.05,0.7999999999999999,17.0,1016,3888,2.1,3569.915,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6114,1,20.8,33.36,0.22,0.8583333333333333,52.0,1019,4566,2.4,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6114,1,21.04,33.2,0.34666666666666673,0.8125,45.0,1018,4418,2.4,4138.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6114,1,21.0,33.1,0.39666666666666667,0.7458333333333333,40.0,1017,4353,2.2,4055.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6114,1,21.06,33.23,0.6866666666666665,0.8708333333333333,327.0,1015,4272,3.4,3987.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6114,1,21.13,33.08,1.0466666666666666,1.2625000000000002,280.0,1015,4289,3.8,4063.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6114,3,21.07,31.85,1.38,1.2958333333333334,344.0,1015,4348,3.8,4099.533333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6114,1,20.76,30.47,1.4966666666666668,1.3708333333333333,327.0,1014,4380,3.6,4146.733333333334,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6114,1,20.3,30.05,1.1800000000000002,1.3125,326.0,1015,4337,3.4,4094.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6115,1,21.27,35.87,0.006666666666666667,1.4,65.0,1018,4692,2.7,4494.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6115,1,21.72,36.47,0.006666666666666667,1.4333333333333333,311.0,1017,4584,2.6,4293.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6115,1,21.77,36.22,0.1366666666666667,1.2458333333333333,323.0,1015,4428,2.4,4159.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6115,1,21.61,35.63,0.20333333333333337,1.5666666666666669,322.0,1015,4380,3.5,4127.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6115,1,20.96,34.62,0.15333333333333335,2.4541666666666666,292.0,1015,4438,5.0,4324.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6115,1,20.36,33.88,0.15333333333333335,2.9833333333333334,319.0,1015,4504,5.5,4353.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6115,1,19.91,33.39,0.06666666666666667,3.354166666666667,318.0,1015,4519,5.8,4359.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6115,1,19.24,32.9,0.0,3.2375,317.0,1015,4460,5.6,4268.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6116,3,24.24,39.7,0.53,1.0708333333333333,74.0,1017,4550,2.9,4217.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6116,3,24.47,39.43,0.5800000000000001,1.2000000000000002,80.0,1017,4421,3.0,4121.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6116,3,24.03,38.03,0.47000000000000003,0.8708333333333333,24.0,1015,4327,1.6,4042.777777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6116,3,23.6,37.39,0.6033333333333334,0.7958333333333333,308.0,1014,4266,1.8,3994.8888888888887,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6116,3,23.26,36.48,0.30333333333333334,0.8583333333333333,332.0,1013,4249,2.3,3978.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6116,3,23.44,34.93,0.7333333333333332,1.4916666666666667,100.0,1013,4215,3.0,3986.2222222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6116,3,23.16,33.68,1.3333333333333333,1.7625,108.0,1013,4094,4.2,3783.976190476191,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6116,3,22.51,32.72,0.5800000000000001,1.8083333333333333,84.0,1013,3966,3.9,3665.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6117,3,23.22,39.82,0.0,1.5416666666666667,124.0,1017,4599,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6117,3,24.26,39.57,0.053333333333333344,1.4458333333333333,12.0,1016,4467,4.0,4175.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6117,1,23.96,38.92,0.10333333333333333,1.3916666666666666,325.0,1015,4369,3.1,4089.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6117,1,23.45,38.57,0.09666666666666666,1.0375,344.0,1013,4282,2.5,4017.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6117,3,24.06,36.96,0.27,1.7875,72.0,1013,4239,3.9,3995.444444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6117,3,23.41,35.04,0.6633333333333333,2.154166666666667,72.0,1013,4207,4.2,4018.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6117,3,23.21,33.96,0.05333333333333334,2.1958333333333333,70.0,1013,4070,4.8,3768.261904761905,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6117,3,21.8,33.53,0.13,2.05,65.0,1013,3935,4.0,3650.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6118,3,20.83,34.23,0.07333333333333333,1.1625,216.0,1018,4545,2.6,4253.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6118,3,20.89,33.87,0.3866666666666667,0.9416666666666667,236.0,1018,4418,2.2,4131.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6118,1,21.07,32.45,0.5299999999999999,0.9916666666666667,283.0,1017,4322,2.2,4075.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6118,3,21.11,31.47,0.5966666666666667,0.9083333333333333,288.0,1015,4302,1.9,4055.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6118,3,20.14,31.09,0.3866666666666667,0.7916666666666667,217.0,1015,4316,1.8,4129.9333333333325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6118,3,20.33,30.37,1.02,0.9208333333333334,292.0,1014,4297,2.6,4034.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6118,3,20.54,29.39,1.3433333333333335,1.1125,303.0,1014,4201,2.4,3911.8095238095234,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6118,4,19.65,28.44,2.316666666666667,1.3416666666666666,311.0,1014,4086,3.0,3797.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6119,1,18.05,34.27,0.01,1.1949999999999998,11.0,1019,4651,2.9,4362.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6119,1,18.48,34.41,0.06999999999999999,1.0325,32.0,1019,4492,2.3,4171.056666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6119,1,18.64,34.29,0.38,0.77125,20.0,1017,4381,1.8,4029.835,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6119,1,18.66,33.51,1.08,0.7112499999999999,349.0,1016,4291,2.6,3982.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6119,1,18.63,31.92,2.5,0.67875,349.0,1016,4280,2.5,4010.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6119,1,17.96,30.28,2.73,0.55125,276.0,1015,4311,2.2,4050.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6119,1,17.38,29.69,3.17,0.51125,357.0,1015,4270,1.8,3956.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6119,1,16.9,28.27,3.46,0.37375,9.0,1015,4171,1.6,3863.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6120,1,23.69,34.67,0.0,1.9416666666666667,277.0,1017,4673,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6120,1,24.38,34.73,0.0,1.9874999999999998,276.0,1016,4544,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6120,1,24.28,34.62,0.0,1.925,269.0,1015,4451,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6120,1,24.59,34.63,0.006666666666666667,1.9166666666666665,261.0,1013,4349,3.0,4056.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6120,1,24.87,33.99,0.03333333333333333,1.9749999999999999,278.0,1013,4302,3.3,4095.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6120,1,24.55,32.91,0.013333333333333334,2.158333333333333,291.0,1013,4303,3.5,4129.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6120,1,23.9,32.08,0.12,2.3666666666666667,39.0,1013,4232,3.7,4012.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6120,1,23.24,31.3,0.03666666666666667,2.3291666666666666,306.0,1013,4107,3.7,3851.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6121,1,16.75,32.23,0.0,1.505,319.0,1019,4660,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6121,1,17.14,32.33,0.01,1.2999999999999998,335.0,1018,4510,3.5,4079.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6121,1,17.34,32.24,0.06,1.205,298.0,1016,4406,3.0,4071.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6121,1,17.59,31.97,0.61,1.1,302.0,1015,4302,2.4,3998.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6121,1,17.88,30.85,1.8399999999999999,1.0,312.0,1015,4279,2.3,4020.832,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6121,1,17.54,28.62,2.74,0.91625,314.0,1014,4304,2.2,4023.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6121,1,17.01,28.15,2.77,0.9675,313.0,1014,4260,1.8,3967.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6121,1,16.44,26.72,3.81,0.7324999999999999,319.0,1014,4152,1.5,3840.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6122,3,23.89,40.67,0.01,1.6416666666666666,105.0,1016,4582,4.3,4252.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6122,3,24.54,39.94,0.19,1.325,91.0,1016,4436,3.0,4148.9333333333325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6122,3,24.16,39.33,0.27666666666666667,1.2999999999999998,76.0,1015,4344,2.8,4081.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6122,3,23.76,38.61,0.22333333333333333,0.7000000000000001,70.0,1013,4276,2.1,4011.055555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6122,3,24.01,37.43,0.1433333333333333,1.3875000000000002,14.0,1013,4241,3.6,3979.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6122,3,23.95,35.67,0.8200000000000002,2.0416666666666665,79.0,1013,4213,4.1,3960.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6122,3,23.34,34.49,0.59,2.1666666666666665,66.0,1013,4082,5.1,3782.261904761905,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6122,4,23.0,33.93,0.37333333333333335,1.9958333333333333,72.0,1013,3948,5.0,3653.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6123,1,19.78,30.98,0.14666666666666667,1.2666666666666668,43.0,1018,4565,2.1,4260.291666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6123,3,20.1,31.27,0.15,1.0791666666666666,272.0,1017,4429,1.9,4129.520833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6123,1,20.13,31.21,0.09333333333333334,1.1333333333333333,61.0,1016,4370,2.2,4064.2083333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6123,3,20.1,30.7,0.16333333333333333,1.3916666666666666,262.0,1015,4291,3.4,3991.708333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6123,3,20.43,30.4,0.2833333333333334,1.4208333333333332,265.0,1014,4312,3.9,4010.229166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6123,3,20.62,29.82,0.38666666666666666,1.4333333333333336,265.0,1014,4378,3.8,4071.7499999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6123,3,20.31,29.24,0.43666666666666665,1.4,283.0,1014,4415,3.7,4095.458333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6123,3,19.94,28.97,0.37333333333333335,1.4,287.0,1014,4379,4.4,4059.4791666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6124,1,20.14,34.72,0.0,1.5083333333333333,119.0,1019,4637,4.2,4332.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6124,3,20.92,34.63,0.10666666666666666,1.4291666666666667,97.0,1018,4490,3.6,4188.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6124,1,20.78,34.06,0.15333333333333332,1.2458333333333333,42.0,1017,4385,2.7,4108.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6124,1,20.3,33.41,0.19,0.5833333333333334,32.0,1015,4304,1.3,4049.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6124,1,19.92,32.31,0.30666666666666664,0.7749999999999999,9.0,1015,4277,1.8,4053.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6124,1,19.57,31.34,0.5,1.0375,143.0,1015,4261,2.5,4014.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6124,3,19.26,29.52,0.8266666666666667,1.4458333333333333,50.0,1014,4147,2.8,3860.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6124,3,18.96,28.76,1.0333333333333334,1.4249999999999998,81.0,1015,4018,2.6,3744.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6125,3,24.79,37.81,0.67,0.86625,336.0,1017,4497,1.2,4197.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6125,3,24.62,37.31,1.8699999999999999,0.8487499999999999,338.0,1017,4376,1.1,4101.712857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6125,4,24.33,36.54,3.99,0.99125,338.0,1016,4300,1.2,3982.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6125,4,23.83,35.02,3.04,0.86375,320.0,1014,4271,1.3,3963.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6125,3,23.36,34.34,1.9400000000000002,1.0725,338.0,1014,4283,1.3,3959.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6125,4,23.46,33.97,2.52,1.27875,346.0,1014,4259,1.8,3932.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6125,4,23.2,32.71,1.4300000000000002,0.9512499999999999,333.0,1013,4147,1.7,3844.9575,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6125,4,21.96,32.2,1.9000000000000001,1.07625,79.0,1014,4032,1.7,3729.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6126,3,22.74,36.01,0.68,1.095,341.0,1020,4495,2.1,4200.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6126,3,23.14,35.03,2.1999999999999997,1.1412499999999999,338.0,1019,4380,1.7,4095.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6126,3,22.78,33.22,3.5100000000000002,1.1925,347.0,1018,4283,1.9,3996.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6126,3,22.34,32.89,2.2399999999999998,1.2175,345.0,1016,4232,2.1,3923.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6126,3,22.01,32.84,1.3900000000000001,1.1087500000000001,348.0,1016,4230,2.3,3894.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6126,3,21.33,30.64,1.8,1.06375,360.0,1016,4176,1.7,3853.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6126,3,20.43,31.69,0.73,1.0662500000000001,353.0,1015,4028,2.1,3734.806666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6126,3,19.66,29.67,1.42,0.91625,1.0,1016,3911,1.9,3605.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6127,1,25.22,32.9,0.013333333333333334,1.8958333333333333,298.0,1018,4583,4.5,4295.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6127,1,25.28,32.88,0.07333333333333333,1.8125,302.0,1017,4452,4.1,4149.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6127,1,25.34,32.65,0.09333333333333334,1.7958333333333334,313.0,1016,4359,3.8,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6127,3,25.06,31.77,0.09333333333333334,1.75,308.0,1014,4341,4.4,4128.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6127,1,24.53,31.14,0.11333333333333333,1.7458333333333336,337.0,1014,4362,4.4,4216.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6127,1,24.33,30.69,0.19333333333333336,1.7958333333333334,320.0,1013,4346,4.4,4175.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6127,1,24.13,30.28,0.21,1.5583333333333331,317.0,1013,4272,3.3,4025.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6127,1,23.81,29.6,0.41666666666666663,1.6416666666666666,355.0,1014,4170,3.0,3919.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6128,3,23.89,37.73,0.006666666666666667,1.1124999999999998,288.0,1017,4567,2.0,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6128,3,24.9,38.03,0.02666666666666667,1.3708333333333336,343.0,1016,4465,3.3,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6128,1,24.53,37.87,0.0,1.5083333333333333,17.0,1015,4376,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6128,1,24.09,37.02,0.013333333333333334,1.2999999999999998,11.0,1013,4275,3.1,4023.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6128,3,24.56,35.47,0.05666666666666667,1.9083333333333332,34.0,1013,4214,4.1,3934.805555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6128,3,24.22,33.91,0.07333333333333333,1.9541666666666666,60.0,1013,4168,4.7,3859.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6128,4,23.45,32.57,1.4366666666666665,1.7374999999999998,31.0,1013,3993,4.4,3685.125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6128,3,22.09,32.1,0.2066666666666667,1.8250000000000002,35.0,1014,3848,4.8,3581.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6129,1,20.73,34.14,0.12666666666666665,1.7000000000000002,38.0,1017,4553,2.8,4303.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6129,1,21.04,34.37,0.12,1.8916666666666666,42.0,1017,4462,3.4,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6129,1,21.1,34.05,0.20666666666666667,1.6916666666666667,40.0,1015,4367,2.7,4119.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6129,1,21.1,34.42,0.20666666666666667,1.8875,36.0,1015,4352,3.3,4103.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6129,1,21.37,34.92,0.08666666666666667,2.2041666666666666,28.0,1014,4415,4.0,4192.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6129,1,21.32,34.58,0.19333333333333336,2.3625,12.0,1014,4517,4.7,4326.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6129,1,20.98,34.05,0.16,2.5,8.0,1013,4560,4.8,4363.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6129,1,20.57,33.46,0.14666666666666667,2.2958333333333334,6.0,1014,4528,4.2,4295.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6130,1,18.97,32.31,0.14,0.6125,357.0,1019,4653,1.6,4350.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6130,1,19.4,32.32,0.16,0.74875,22.0,1018,4486,1.5,4202.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6130,1,19.48,31.81,0.49,0.65125,355.0,1017,4381,1.4,4086.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6130,1,19.38,31.16,1.08,0.74125,22.0,1016,4291,2.0,3997.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6130,1,19.19,29.72,1.9900000000000002,0.83375,346.0,1016,4282,2.1,4037.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6130,1,18.73,28.57,2.5,0.83625,358.0,1015,4321,1.9,4046.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6130,1,18.18,27.85,2.53,0.8075000000000001,351.0,1015,4294,1.8,4033.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6130,1,17.63,26.17,2.75,0.7425,4.0,1015,4206,1.9,3907.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6131,1,16.73,32.48,0.0,1.9333333333333331,313.0,1018,4648,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6131,1,17.08,32.71,0.0,1.8458333333333332,44.0,1017,4505,3.8,4242.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6131,1,17.23,32.7,0.02,1.6041666666666665,326.0,1016,4417,3.3,4135.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6131,1,17.28,32.78,0.19333333333333336,1.2583333333333333,287.0,1015,4320,2.2,4042.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6131,1,17.58,31.87,0.4433333333333333,1.2458333333333333,37.0,1014,4293,2.2,4047.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6131,3,17.69,30.62,0.73,1.2166666666666668,294.0,1014,4313,2.4,4092.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6131,1,17.3,29.75,0.85,1.3083333333333333,21.0,1014,4285,2.5,4035.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6131,1,16.75,28.74,1.2266666666666666,1.1208333333333333,15.0,1014,4186,2.2,3918.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6132,3,25.32,38.98,0.02,1.46375,95.0,1017,4566,3.2,4247.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6132,3,25.87,38.47,0.28,1.5575,76.0,1017,4437,2.7,4168.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6132,3,25.73,38.11,0.23000000000000004,1.7125,40.0,1015,4340,3.1,4074.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6132,3,24.97,37.5,0.21000000000000002,1.3499999999999999,74.0,1013,4269,2.5,4006.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6132,3,24.96,36.08,0.26,2.1487499999999997,70.0,1013,4230,3.4,4001.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6132,3,24.78,34.31,1.0,2.425,75.0,1013,4187,3.9,3888.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6132,3,23.9,33.14,3.66,2.495,50.0,1013,4043,4.5,3727.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6132,4,23.21,32.39,0.5800000000000001,2.2424999999999997,65.0,1013,3908,3.7,3624.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6133,1,19.87,34.35,0.0,1.8833333333333333,291.0,1018,4653,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6133,1,20.21,34.55,0.0,1.775,289.0,1017,4516,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6133,1,20.3,34.55,0.0,1.6,278.0,1015,4428,3.3,4137.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6133,1,20.55,34.66,0.08,1.6541666666666668,265.0,1014,4332,3.0,4050.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6133,1,20.74,33.78,0.17666666666666667,1.8375,262.0,1014,4301,3.1,4070.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6133,1,20.74,32.63,0.38666666666666666,1.9041666666666668,280.0,1013,4313,3.0,4089.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6133,1,20.19,31.75,0.58,2.0833333333333335,287.0,1014,4279,3.1,4025.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6133,3,19.49,30.59,0.9666666666666667,1.875,301.0,1014,4171,2.9,3890.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6134,1,20.13,31.69,0.11333333333333334,1.5083333333333333,341.0,1018,4528,3.7,4224.958333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6134,1,20.22,32.38,0.16,1.2916666666666665,336.0,1017,4408,3.2,4108.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6134,1,20.4,32.5,0.12,1.4041666666666668,306.0,1015,4358,3.6,4052.6041666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6134,1,20.34,32.0,0.04,1.7916666666666665,331.0,1015,4302,3.9,4002.020833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6134,1,20.22,31.57,0.18666666666666668,2.029166666666667,321.0,1014,4335,4.3,4033.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6134,1,20.3,31.17,0.23333333333333334,2.020833333333333,306.0,1014,4424,4.5,4108.395833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6134,1,19.98,30.63,0.21333333333333332,2.033333333333333,324.0,1014,4476,4.4,4173.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6134,1,19.68,30.53,0.17666666666666667,1.9500000000000002,324.0,1014,4448,4.3,4131.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6135,3,16.04,26.12,4.06,0.7124999999999999,6.0,1024,4485,2.0,4186.197999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6135,3,15.25,25.33,5.3100000000000005,0.5487500000000001,5.0,1024,4399,1.7,4097.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6135,3,15.21,23.67,3.76,0.805,164.0,1022,4310,2.7,4019.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6135,4,15.42,22.47,6.89,0.89625,222.0,1021,4217,2.6,3921.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6135,4,15.04,22.81,6.0,0.625,212.0,1020,4150,2.6,3844.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6135,4,14.47,21.47,6.11,0.6375,37.0,1019,4061,3.5,3755.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6135,4,13.02,21.47,4.12,0.9362499999999999,22.0,1019,3846,3.1,3546.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6135,3,11.11,21.33,3.97,0.88375,0.0,1019,3715,2.8,3418.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6136,3,24.35,37.21,0.006666666666666667,1.2916666666666665,64.0,1016,4584,3.2,4300.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6136,1,24.88,37.59,0.006666666666666667,1.7083333333333333,68.0,1016,4488,4.1,4212.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6136,1,24.52,37.38,0.013333333333333334,1.8666666666666667,58.0,1014,4401,4.6,4107.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6136,1,24.44,36.41,0.05,1.6833333333333331,63.0,1013,4299,4.5,4031.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6136,1,24.25,34.46,0.2866666666666666,2.316666666666667,60.0,1013,4209,5.5,3963.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6136,3,23.67,33.07,0.12666666666666668,2.2375,60.0,1013,4152,5.5,3831.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6136,3,23.08,32.01,0.13666666666666666,2.3291666666666666,62.0,1013,3965,5.6,3662.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6136,3,21.72,31.48,0.15000000000000002,2.1625,57.0,1014,3812,5.7,3508.8809523809527,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6137,3,24.43,36.38,0.7100000000000001,1.0862500000000002,324.0,1018,4486,1.7,4187.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6137,3,24.33,35.74,1.95,1.025,82.0,1018,4372,1.2,4075.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6137,4,23.99,34.2,4.8,1.07,331.0,1016,4299,1.6,3994.04125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6137,4,23.24,33.48,3.4000000000000004,0.98,312.0,1015,4271,1.3,3964.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6137,3,23.22,32.91,2.59,1.1325,322.0,1014,4285,1.5,3962.787142857143,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6137,4,23.24,32.21,3.2699999999999996,1.1175,330.0,1014,4263,1.5,3917.10375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6137,4,22.76,30.7,1.8599999999999999,0.9900000000000001,324.0,1014,4159,1.4,3853.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6137,3,21.64,30.18,2.04,0.9987499999999999,329.0,1014,4043,1.4,3741.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6138,1,20.2,36.43,0.006666666666666667,1.9125,20.0,1017,4676,5.3,4417.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6138,1,21.03,36.14,0.006666666666666667,2.0999999999999996,39.0,1017,4519,4.6,4250.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6138,1,20.86,35.78,0.27666666666666667,1.4333333333333336,14.0,1015,4397,3.7,4104.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6138,1,20.27,34.65,0.3866666666666667,0.9916666666666667,5.0,1014,4313,2.4,4038.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6138,1,20.05,33.5,0.66,0.8208333333333333,332.0,1014,4307,1.9,4058.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6138,3,19.61,32.63,0.9200000000000002,0.9333333333333333,351.0,1014,4315,2.1,4012.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6138,1,19.09,31.85,1.17,1.1458333333333333,355.0,1013,4242,2.3,3957.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6138,1,18.43,30.54,1.1900000000000002,1.0375,25.0,1014,4131,2.4,3848.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6139,1,21.22,37.94,0.006666666666666667,1.4791666666666665,324.0,1017,4660,3.2,4373.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6139,1,21.62,38.05,0.05333333333333334,1.8666666666666667,335.0,1016,4506,3.6,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6139,1,21.73,37.66,0.060000000000000005,1.7249999999999999,29.0,1015,4390,2.6,4128.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6139,1,21.38,36.92,0.11333333333333334,1.6083333333333334,316.0,1014,4318,3.6,4075.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6139,1,21.13,35.94,0.12999999999999998,1.5416666666666665,279.0,1014,4302,2.8,4090.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6139,1,20.72,34.91,0.3433333333333333,1.4791666666666665,294.0,1013,4294,2.6,4020.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6139,1,20.57,33.82,0.55,1.3791666666666664,314.0,1013,4194,2.2,3877.291666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6139,1,20.13,32.71,0.6200000000000001,1.525,21.0,1013,4071,2.4,3801.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6140,1,22.72,32.94,0.07333333333333333,2.25,349.0,1016,4525,5.3,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6140,1,22.84,32.75,0.07333333333333333,1.3458333333333334,351.0,1016,4415,3.5,4218.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6140,1,22.75,33.07,0.02666666666666667,1.4833333333333334,357.0,1014,4350,2.6,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6140,1,22.84,33.64,0.02,1.9375,342.0,1012,4255,3.8,3982.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6140,1,23.19,33.92,0.02,2.5583333333333336,4.0,1012,4297,4.5,4070.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6140,1,23.39,33.46,0.12,3.2458333333333336,343.0,1011,4383,5.7,4184.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6140,1,22.88,32.8,0.006666666666666667,3.0791666666666666,338.0,1011,4407,5.9,4225.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6140,1,22.47,32.17,0.026666666666666665,2.783333333333333,339.0,1012,4357,5.5,4171.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6141,1,18.83,33.49,0.19333333333333333,1.5666666666666667,12.0,1017,4523,4.7,4272.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6141,1,19.18,33.69,0.4033333333333333,1.6833333333333333,25.0,1017,4435,3.5,4114.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6141,1,19.19,33.43,0.4733333333333333,1.4791666666666665,18.0,1015,4356,3.4,4082.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6141,1,19.24,33.93,0.23999999999999996,1.4833333333333334,21.0,1014,4337,2.9,4087.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6141,1,19.47,34.38,0.09999999999999999,1.7125,27.0,1014,4400,3.2,4258.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6141,1,19.68,34.03,0.15333333333333335,1.8416666666666668,16.0,1014,4507,4.4,4317.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6141,1,19.37,33.45,0.13333333333333333,1.8333333333333335,10.0,1013,4555,4.5,4365.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6141,1,19.06,32.92,0.16666666666666666,1.9166666666666667,6.0,1014,4525,3.9,4296.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6142,1,21.32,36.47,0.0,1.9208333333333332,275.0,1017,4682,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6142,1,21.77,36.45,0.12000000000000001,1.8125000000000002,103.0,1016,4515,3.7,4221.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6142,1,21.66,35.93,0.16999999999999998,1.6500000000000001,135.0,1015,4391,3.5,4110.266666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6142,1,21.42,35.4,0.2966666666666667,1.5708333333333333,346.0,1014,4311,3.7,4044.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6142,1,21.25,34.83,0.3866666666666666,1.5374999999999999,334.0,1014,4324,3.6,4112.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6142,1,20.69,33.89,0.2966666666666667,1.6916666666666664,348.0,1013,4357,4.0,4145.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6142,1,20.29,33.43,0.49,1.5458333333333332,256.0,1013,4313,3.8,4072.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6142,1,19.94,32.58,0.76,1.5041666666666667,126.0,1013,4219,3.4,3951.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6143,1,22.38,35.3,0.013333333333333334,2.5166666666666666,353.0,1016,4539,4.9,4231.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6143,1,22.67,35.27,0.013333333333333334,1.8416666666666668,356.0,1016,4428,4.1,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6143,1,22.44,35.41,0.0,1.7833333333333332,13.0,1014,4359,4.5,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6143,1,22.57,35.77,0.013333333333333334,2.1125,352.0,1012,4263,4.5,3991.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6143,1,23.02,35.7,0.006666666666666667,2.679166666666667,346.0,1012,4300,5.1,4051.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6143,1,23.37,34.87,0.0,3.2416666666666667,339.0,1011,4378,5.9,4177.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6143,1,22.84,34.21,0.0,3.054166666666667,341.0,1011,4396,5.4,4211.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6143,1,22.39,33.61,0.0,2.8041666666666663,341.0,1012,4339,4.9,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6144,3,24.44,40.36,0.0,1.625,143.0,1017,4616,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6144,3,25.03,40.2,0.08,1.5583333333333333,216.0,1016,4468,3.1,4164.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6144,3,24.77,39.23,0.11333333333333334,1.35,219.0,1015,4366,2.4,4066.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6144,3,24.71,38.56,0.16999999999999998,0.9791666666666667,233.0,1013,4291,1.7,4021.444444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6144,3,24.47,37.51,0.24000000000000002,1.2416666666666667,284.0,1013,4261,2.5,4023.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6144,3,24.06,36.28,0.5366666666666666,1.5125000000000002,73.0,1013,4242,2.4,3935.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6144,3,23.39,34.23,0.8666666666666667,1.7,104.0,1013,4121,3.0,3852.2,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6144,3,23.13,33.58,0.48000000000000004,1.6041666666666667,102.0,1013,3992,3.0,3716.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6145,1,18.22,33.19,0.03333333333333333,2.1375,310.0,1017,4594,4.5,4265.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6145,1,18.44,33.28,0.04,1.8041666666666667,306.0,1016,4458,4.1,4202.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6145,1,18.52,33.37,0.03333333333333333,1.6583333333333334,304.0,1015,4385,3.4,4119.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6145,1,18.82,33.68,0.2866666666666667,1.7166666666666668,294.0,1014,4288,3.1,4003.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6145,1,19.36,33.31,0.3566666666666667,2.1125,298.0,1014,4296,3.5,4080.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6145,1,19.36,32.26,0.4733333333333334,2.279166666666667,302.0,1013,4329,4.2,4075.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6145,3,19.07,31.58,0.7933333333333332,2.3083333333333336,298.0,1013,4325,4.2,4052.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6145,1,18.44,30.62,0.9266666666666667,2.1958333333333333,305.0,1013,4247,4.0,3962.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6146,1,18.21,32.43,0.07333333333333333,1.7291666666666665,7.0,1018,4582,3.4,4260.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6146,1,18.71,32.4,0.09333333333333332,1.525,27.0,1017,4438,3.7,4145.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6146,1,18.71,32.19,0.13333333333333336,1.2125,293.0,1016,4372,3.0,4059.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6146,1,18.79,32.66,0.54,1.1791666666666667,294.0,1015,4276,2.7,3965.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6146,1,18.93,32.36,0.68,1.4291666666666667,307.0,1014,4284,3.2,4029.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6146,3,18.79,31.44,1.2133333333333334,1.375,297.0,1014,4335,3.0,4075.433333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6146,1,18.65,30.72,1.3066666666666669,1.4125,312.0,1014,4352,3.1,4105.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6146,1,18.22,29.99,1.2533333333333334,1.3666666666666667,309.0,1014,4297,2.9,4031.833333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6147,1,20.87,35.01,0.006666666666666667,2.925,70.0,1018,4583,6.7,4329.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6147,1,21.4,35.41,0.08,2.7541666666666664,65.0,1017,4476,6.1,4167.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6147,1,21.39,35.01,0.18666666666666665,2.4916666666666667,65.0,1016,4383,5.8,4124.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6147,1,21.16,34.94,0.14,2.35,63.0,1015,4364,5.6,4097.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6147,1,21.14,34.89,0.04,2.2666666666666666,59.0,1015,4416,5.1,4146.642857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6147,1,20.73,34.2,0.19333333333333336,2.225,53.0,1015,4508,5.1,4279.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6147,1,20.36,33.33,0.06666666666666665,2.283333333333333,42.0,1014,4542,5.2,4350.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6147,1,19.96,33.0,0.12000000000000001,2.1333333333333333,44.0,1015,4506,4.8,4280.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6148,1,22.78,35.16,0.006666666666666667,2.05,242.0,1016,4651,5.2,4344.541666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6148,1,23.04,34.84,0.03,1.9875,169.0,1016,4491,5.1,4197.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6148,3,22.79,34.32,0.03333333333333333,1.9374999999999998,104.0,1015,4395,5.1,4091.958333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6148,3,23.21,33.68,0.043333333333333335,1.8250000000000002,215.0,1014,4310,5.1,4007.020833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6148,3,23.38,33.42,0.08333333333333334,1.8208333333333333,222.0,1013,4310,5.2,4012.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6148,3,23.03,33.12,0.07666666666666666,1.9874999999999998,245.0,1013,4361,5.3,4064.7916666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6148,3,22.46,32.75,0.07666666666666666,1.975,246.0,1012,4345,5.3,4041.0416666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6148,3,22.73,32.17,0.10333333333333333,1.9333333333333333,188.0,1013,4271,5.1,3971.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6149,3,20.92,33.28,0.060000000000000005,1.5958333333333332,34.0,1018,4629,2.3,4319.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6149,1,21.39,33.21,0.12333333333333335,1.4625,38.0,1017,4470,1.8,4186.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6149,3,21.47,33.0,0.19999999999999998,1.5458333333333332,41.0,1016,4379,2.0,4091.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6149,1,21.42,32.49,0.26333333333333336,1.4916666666666665,8.0,1015,4297,2.3,4016.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6149,1,21.65,32.16,0.52,1.5916666666666666,319.0,1014,4298,2.5,4082.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6149,1,21.24,31.68,0.7033333333333334,1.5875,321.0,1014,4347,2.3,4126.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6149,1,20.8,30.82,0.6233333333333333,1.5625,310.0,1014,4345,2.3,4109.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6149,1,20.4,30.26,0.32,1.5333333333333334,330.0,1014,4280,2.2,4003.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6150,3,24.54,40.2,0.12333333333333335,1.1958333333333333,32.0,1016,4550,2.3,4238.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6150,1,24.64,39.79,0.39333333333333337,1.1,223.0,1017,4424,2.5,4118.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6150,3,24.14,38.23,0.5266666666666667,0.975,221.0,1015,4331,2.0,4070.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6150,3,23.53,37.29,1.0733333333333335,0.8458333333333333,242.0,1014,4275,2.0,4004.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6150,3,22.95,36.55,0.6533333333333333,0.5583333333333333,62.0,1013,4269,1.3,3993.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6150,3,23.26,35.34,0.7166666666666668,1.3375,82.0,1013,4236,2.4,3950.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6150,3,22.91,33.93,1.0366666666666666,1.4375,75.0,1013,4116,2.8,3817.0714285714284,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6150,3,22.18,32.93,1.2333333333333334,1.6958333333333333,83.0,1013,3992,3.4,3685.0416666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6151,1,21.58,36.46,0.02,1.6791666666666667,62.0,1017,4661,3.7,4354.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6151,1,21.93,36.33,0.03666666666666667,1.6124999999999998,77.0,1016,4496,3.0,4222.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6151,1,21.87,36.01,0.07666666666666667,1.5291666666666666,59.0,1015,4392,3.2,4116.619047619048,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6151,1,21.88,35.44,0.17333333333333334,1.3333333333333335,48.0,1014,4302,3.6,4004.361111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6151,1,21.99,34.7,0.36,1.3916666666666666,42.0,1014,4299,3.8,4036.3888888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6151,1,21.75,34.06,0.4033333333333333,1.4541666666666666,43.0,1013,4345,3.8,4066.861111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6151,3,21.29,33.6,0.8599999999999999,1.4583333333333335,45.0,1013,4320,3.8,4074.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6151,1,21.08,32.63,1.13,1.4083333333333334,47.0,1013,4239,3.2,3968.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6152,3,24.03,39.83,0.17333333333333334,1.0416666666666665,37.0,1016,4548,3.1,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6152,3,24.52,39.51,0.44333333333333336,1.125,84.0,1016,4422,2.4,4114.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6152,3,24.05,38.31,0.5766666666666667,0.8333333333333334,75.0,1015,4329,1.5,4067.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6152,3,23.36,37.81,0.9966666666666666,0.7291666666666667,279.0,1014,4270,1.7,3995.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6152,3,23.1,36.39,0.53,0.5458333333333334,72.0,1013,4259,1.7,3981.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6152,3,23.28,34.59,0.9166666666666667,1.425,90.0,1013,4227,2.6,3928.805555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6152,3,22.86,33.39,1.1866666666666665,1.5958333333333334,98.0,1013,4103,3.5,3806.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6152,3,22.36,32.13,0.7833333333333334,1.8875000000000002,93.0,1013,3980,3.5,3690.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6153,3,23.59,34.19,1.26,1.09625,326.0,1020,4479,2.0,4182.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6153,3,23.8,33.15,4.430000000000001,0.9325000000000001,307.0,1019,4369,1.4,4072.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6153,4,23.64,31.67,4.109999999999999,0.8287500000000001,349.0,1018,4294,1.2,3988.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6153,3,22.6,31.07,3.7800000000000002,0.8087500000000001,330.0,1016,4265,1.5,3956.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6153,3,22.62,30.98,3.24,0.9275,2.0,1016,4278,1.5,3949.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6153,4,22.5,29.65,3.56,0.6950000000000001,348.0,1015,4253,1.3,3933.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6153,3,21.55,28.41,2.46,0.82875,340.0,1015,4144,1.4,3844.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6153,3,20.35,27.67,2.5700000000000003,0.7375,339.0,1015,4028,1.3,3740.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6154,3,25.25,35.07,0.03,1.2525,357.0,1018,4596,1.9,4313.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6154,3,25.31,35.31,0.16,1.19375,5.0,1017,4455,2.3,4156.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6154,1,25.19,34.9,0.23,1.26,29.0,1016,4355,2.7,4094.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6154,1,24.45,33.9,0.19999999999999998,1.1625,22.0,1014,4314,2.3,4072.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6154,1,23.56,33.32,0.18,1.0675,41.0,1014,4310,1.8,4108.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6154,1,23.47,32.17,0.43000000000000005,1.0550000000000002,25.0,1014,4293,1.6,4064.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6154,1,23.66,30.24,1.6,0.9512499999999999,20.0,1014,4180,1.7,3890.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6154,1,23.08,29.47,1.4300000000000002,1.0037500000000001,35.0,1014,4059,2.3,3785.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6155,1,20.36,33.6,0.18666666666666668,1.9291666666666665,353.0,1018,4497,5.0,4255.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6155,1,20.77,33.57,0.4066666666666667,1.8749999999999998,358.0,1017,4422,4.5,4108.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6155,1,20.71,33.35,0.5266666666666666,1.7916666666666667,353.0,1016,4347,4.4,4068.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6155,1,20.7,33.78,0.32666666666666666,1.7291666666666667,220.0,1015,4332,4.5,4059.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6155,1,20.98,34.44,0.19333333333333336,2.025,13.0,1014,4386,4.3,4140.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6155,1,20.96,34.19,0.15333333333333332,2.029166666666667,16.0,1014,4506,4.9,4310.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6155,1,20.58,33.64,0.10666666666666667,2.0083333333333333,17.0,1014,4561,4.7,4367.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6155,1,20.14,33.15,0.07333333333333333,2.0708333333333333,19.0,1014,4537,5.4,4308.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6156,1,21.19,34.55,0.006666666666666667,1.4333333333333331,107.0,1017,4556,3.0,4238.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6156,1,21.45,34.27,0.02,1.4,45.0,1017,4421,3.1,4152.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6156,1,21.37,34.25,0.04666666666666667,1.3166666666666664,37.0,1015,4365,2.7,4071.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6156,1,21.4,34.74,0.2166666666666667,1.325,227.0,1014,4285,3.0,3996.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6156,1,21.61,34.6,0.32666666666666666,1.6791666666666667,254.0,1013,4308,3.4,4064.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6156,1,21.75,33.76,0.5,1.6041666666666665,258.0,1013,4368,3.3,4148.466666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6156,1,21.58,32.7,0.6766666666666666,1.5791666666666666,264.0,1013,4393,3.2,4187.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6156,1,21.15,32.02,0.57,1.5499999999999998,269.0,1013,4357,3.0,4122.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6157,1,19.56,33.13,0.04666666666666667,1.5833333333333333,345.0,1018,4573,3.5,4254.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6157,1,19.78,33.0,0.06666666666666667,1.4125,2.0,1018,4437,3.5,4158.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6157,1,19.73,33.01,0.09666666666666668,1.225,260.0,1016,4374,3.2,4059.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6157,1,19.99,33.64,0.28,1.15,269.0,1015,4282,2.5,3980.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6157,1,20.48,33.52,0.42,1.3666666666666667,294.0,1015,4293,2.9,4044.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6157,3,20.38,32.75,0.8300000000000001,1.375,305.0,1014,4345,2.9,4096.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6157,3,20.04,31.81,1.1333333333333335,1.3208333333333333,312.0,1014,4358,2.9,4116.166666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6157,1,19.48,30.95,1.2933333333333332,1.1916666666666667,301.0,1014,4307,2.9,4046.3666666666672,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6158,1,19.56,30.23,0.13333333333333333,1.4625,338.0,1018,4529,3.6,4229.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6158,1,19.58,30.81,0.15333333333333332,1.2875,308.0,1017,4408,3.3,4111.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6158,1,19.69,30.94,0.11666666666666667,1.3291666666666666,308.0,1015,4358,3.4,4077.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6158,1,19.64,30.53,0.06333333333333334,1.6791666666666667,306.0,1015,4301,3.7,4013.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6158,1,19.62,30.21,0.16333333333333333,1.9375,306.0,1014,4334,4.2,4060.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6158,1,19.74,29.71,0.20333333333333334,1.9583333333333335,319.0,1014,4421,4.4,4184.428571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6158,1,19.44,29.09,0.2966666666666667,1.9875,315.0,1014,4473,4.3,4243.785714285715,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6158,1,19.1,28.97,0.23,1.8791666666666669,320.0,1014,4444,4.2,4203.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6159,1,22.25,33.3,0.0,1.8499999999999999,209.0,1017,4670,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6159,1,22.9,33.38,0.0,2.095833333333333,251.0,1016,4545,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6159,1,22.94,33.33,0.0,2.075,253.0,1015,4445,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6159,1,23.11,33.3,0.02,1.9500000000000002,229.0,1013,4342,3.5,4067.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6159,1,23.48,32.28,0.006666666666666667,2.029166666666667,235.0,1013,4284,3.8,4084.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6159,1,22.97,31.31,0.0,2.029166666666667,277.0,1013,4280,3.9,4129.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6159,1,22.47,30.3,0.006666666666666667,2.3625,25.0,1013,4173,4.3,3917.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6159,1,21.74,29.56,0.07333333333333333,2.291666666666667,317.0,1013,4043,4.1,3785.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6160,1,22.65,37.55,0.006666666666666667,1.3125,179.0,1017,4562,2.9,4265.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6160,3,22.41,37.31,0.16333333333333333,1.1041666666666665,189.0,1017,4431,1.9,4139.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6160,3,22.07,35.95,0.4866666666666667,0.9666666666666666,198.0,1016,4334,1.7,4077.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6160,1,21.48,35.01,0.42,1.0416666666666665,218.0,1014,4298,2.5,4064.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6160,1,20.92,33.97,0.17,0.9333333333333333,172.0,1014,4300,2.4,4072.9666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6160,3,20.8,32.81,0.49666666666666665,0.8875,167.0,1013,4276,1.4,4016.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6160,3,21.02,31.43,1.01,1.0750000000000002,325.0,1013,4165,1.9,3868.6666666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6160,3,20.07,30.15,1.5766666666666667,1.2625,342.0,1013,4047,1.7,3785.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6161,3,23.84,38.47,0.22000000000000003,1.2662499999999999,207.0,1017,4554,2.3,4238.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6161,1,23.99,38.28,0.49,1.17375,127.0,1017,4427,2.4,4132.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6161,3,23.52,37.12,0.54,1.07125,130.0,1015,4335,1.9,4065.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6161,3,22.73,36.17,0.94,0.89625,238.0,1014,4280,1.8,4024.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6161,3,22.24,35.29,0.72,0.5575,253.0,1013,4272,1.3,3990.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6161,3,22.45,34.14,1.1099999999999999,1.275,103.0,1013,4242,2.1,3943.888333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6161,3,21.87,32.7,1.34,1.39625,87.0,1013,4122,2.4,3833.6185714285716,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6161,3,21.36,31.82,1.62,1.6625,95.0,1013,3998,2.9,3721.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6162,3,23.77,39.0,0.07,0.8791666666666667,238.0,1017,4528,1.9,4216.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6162,3,23.45,38.7,0.3533333333333334,0.8458333333333334,32.0,1017,4401,1.5,4107.277777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6162,3,23.34,37.4,0.32333333333333336,0.9041666666666666,295.0,1016,4312,2.2,4035.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6162,3,23.44,35.64,0.8366666666666667,0.8916666666666666,275.0,1014,4287,2.0,4031.7222222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6162,3,22.41,35.12,0.33,0.7041666666666666,264.0,1014,4300,1.6,4085.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6162,3,22.58,33.98,0.6766666666666666,0.7583333333333333,301.0,1013,4277,1.5,3977.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6162,4,22.54,33.79,0.8066666666666666,0.9791666666666667,299.0,1013,4173,1.9,3826.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6162,4,21.37,32.61,1.9233333333333333,1.1541666666666668,294.0,1014,4059,2.0,3757.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6163,1,19.95,32.38,1.36,0.8374999999999999,275.0,1022,4497,1.6,4186.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6163,3,20.39,30.63,2.7099999999999995,1.0175,288.0,1021,4385,1.8,4098.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6163,3,20.09,28.7,3.79,0.92875,303.0,1020,4312,1.9,4029.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6163,3,19.14,28.08,3.13,0.875,287.0,1018,4298,1.5,4030.808571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6163,1,18.86,27.96,2.87,0.74875,240.0,1017,4324,1.8,4010.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6163,3,19.43,27.71,3.2399999999999998,0.7737499999999999,276.0,1017,4318,1.5,3996.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6163,3,18.74,27.08,2.6100000000000003,0.8,286.0,1017,4231,1.2,3924.9362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6163,3,18.94,26.88,2.1399999999999997,0.8025,292.0,1017,4127,1.8,3829.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6164,3,23.1,35.99,0.07,0.92875,10.0,1017,4548,2.1,4259.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6164,3,23.79,36.34,0.12,1.4175,21.0,1017,4455,2.7,4174.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6164,1,23.51,36.22,0.14,1.6624999999999999,21.0,1016,4370,3.6,4065.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6164,3,23.03,35.27,0.28,1.575,21.0,1014,4265,3.6,3994.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6164,3,23.29,33.21,1.12,1.9087500000000002,29.0,1014,4188,4.0,3879.144285714286,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6164,3,22.69,31.26,2.5700000000000003,1.8199999999999998,33.0,1014,4124,4.0,3805.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6164,3,22.27,30.55,0.7200000000000001,1.8087499999999999,35.0,1014,3919,3.8,3621.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6164,3,20.89,29.94,0.82,1.6375,34.0,1014,3769,3.6,3476.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6165,3,24.23,40.13,0.16333333333333333,1.0125,105.0,1016,4568,3.9,4192.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6165,3,24.42,39.62,0.2866666666666667,1.1166666666666667,74.0,1016,4428,2.8,4131.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6165,3,24.15,38.51,0.23333333333333334,1.0916666666666668,105.0,1015,4333,2.4,4051.3888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6165,3,23.99,37.72,0.3866666666666667,0.7958333333333333,294.0,1014,4274,1.7,3995.444444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6165,3,23.76,36.95,0.3,0.9208333333333333,299.0,1013,4250,2.2,3977.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6165,3,23.48,35.51,0.8933333333333333,1.65,91.0,1013,4224,3.1,3917.458333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6165,3,23.07,34.05,1.1866666666666668,1.7625000000000002,91.0,1013,4101,3.7,3786.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6165,3,22.65,33.11,0.5633333333333334,1.8666666666666665,92.0,1013,3975,4.1,3698.2333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6166,1,20.12,33.69,0.013333333333333334,1.4791666666666665,15.0,1017,4558,2.6,4268.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6166,1,20.47,33.44,0.03333333333333333,1.5041666666666669,126.0,1016,4422,2.8,4156.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6166,1,20.37,33.38,0.05,1.2666666666666668,154.0,1015,4365,2.6,4074.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6166,1,20.28,33.71,0.25333333333333335,1.3541666666666667,216.0,1014,4285,3.2,3999.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6166,1,20.46,33.49,0.33666666666666667,1.7125,249.0,1013,4306,3.5,4065.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6166,1,20.62,32.7,0.5099999999999999,1.6999999999999997,251.0,1013,4368,3.4,4149.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6166,1,20.43,31.63,0.6833333333333333,1.6791666666666667,254.0,1013,4396,3.3,4189.733333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6166,1,20.06,30.99,0.5266666666666667,1.6500000000000001,255.0,1013,4361,3.2,4126.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6167,1,18.35,33.71,0.0,1.29375,343.0,1020,4662,3.3,4353.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6167,1,18.95,33.9,0.05,1.29,43.0,1019,4511,3.0,4228.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6167,1,19.19,33.77,0.19,1.05125,6.0,1018,4402,2.5,4087.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6167,1,19.35,33.0,1.18,0.8450000000000001,343.0,1017,4301,2.3,4014.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6167,1,19.31,31.39,2.4099999999999997,0.705,330.0,1017,4281,1.9,4006.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6167,1,18.66,29.75,2.66,0.6425000000000001,333.0,1016,4305,2.1,4020.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6167,1,18.12,29.32,2.98,0.62625,344.0,1015,4255,1.9,3939.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6167,1,17.54,27.92,3.6,0.3825,1.0,1016,4145,1.6,3845.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6168,1,22.95,34.13,1.7700000000000002,0.79125,276.0,1023,4466,2.2,4195.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6168,4,23.22,32.09,3.88,0.63875,307.0,1022,4367,1.6,4087.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6168,3,22.73,30.03,4.840000000000001,0.63375,318.0,1021,4298,1.7,4005.4987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6168,3,21.5,30.46,3.73,0.71625,317.0,1019,4275,1.8,3992.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6168,3,21.61,30.33,3.65,0.64625,131.0,1018,4296,1.6,3946.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6168,3,21.52,30.07,3.1999999999999997,0.64125,133.0,1018,4284,1.7,3977.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6168,3,20.25,29.43,2.06,0.83375,334.0,1017,4191,2.1,3886.7766666666666,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6168,3,19.55,28.65,1.81,0.78375,321.0,1017,4078,1.9,3783.47875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6169,3,23.95,36.71,0.006666666666666667,1.35,278.0,1017,4575,2.2,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6169,1,25.07,37.16,0.006666666666666667,1.6583333333333332,345.0,1016,4474,3.8,4186.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6169,1,24.68,37.04,0.006666666666666667,1.8208333333333333,29.0,1015,4385,4.2,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6169,1,24.29,36.21,0.04,1.5583333333333333,9.0,1013,4283,3.4,4027.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6169,3,24.49,34.7,0.03666666666666667,2.05,27.0,1013,4216,4.8,3939.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6169,3,24.23,33.36,0.016666666666666666,2.1125,65.0,1013,4172,5.1,3896.861111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6169,4,23.4,32.18,0.9433333333333334,1.9333333333333333,30.0,1013,3996,4.9,3686.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6169,3,21.95,31.56,0.060000000000000005,2.095833333333333,35.0,1014,3850,5.4,3582.7333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6170,1,22.78,34.83,0.0,2.6166666666666663,347.0,1016,4549,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6170,1,23.02,34.77,0.0,1.9208333333333332,33.0,1016,4438,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6170,1,22.73,34.9,0.0,1.8041666666666667,2.0,1014,4368,3.6,4102.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6170,1,22.96,35.34,0.013333333333333334,1.975,349.0,1012,4271,3.4,3994.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6170,1,23.43,35.34,0.006666666666666667,2.5625,342.0,1012,4303,4.1,4047.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6170,1,23.65,34.57,0.0,3.0749999999999997,336.0,1011,4376,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6170,1,23.09,33.83,0.0,2.9000000000000004,336.0,1011,4389,4.3,4192.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6170,1,22.62,33.23,0.0,2.6208333333333336,337.0,1012,4325,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6171,1,22.09,35.17,0.02,2.466666666666667,5.0,1016,4537,5.0,4229.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6171,1,22.37,35.1,0.04666666666666667,1.7833333333333332,355.0,1016,4426,3.8,4223.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6171,1,22.16,35.26,0.0,1.775,2.0,1014,4358,4.4,4092.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6171,1,22.27,35.65,0.02,2.095833333333333,349.0,1012,4262,4.4,3989.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6171,1,22.7,35.61,0.006666666666666667,2.658333333333333,4.0,1012,4299,5.0,4052.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6171,1,23.08,34.81,0.02666666666666667,3.2541666666666664,339.0,1011,4378,5.8,4179.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6171,1,22.55,34.16,0.013333333333333334,3.0708333333333333,341.0,1011,4398,5.4,4213.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6171,1,22.12,33.53,0.006666666666666667,2.8125,341.0,1012,4341,4.8,4152.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6172,1,18.4,30.39,0.24,0.6625000000000001,42.0,1018,4570,1.7,4256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6172,1,18.68,30.44,0.29333333333333333,0.6791666666666667,45.0,1018,4421,1.4,4143.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6172,1,18.76,30.31,0.36666666666666664,0.6666666666666666,53.0,1017,4356,1.4,4063.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6172,1,18.71,30.06,0.5633333333333334,1.0166666666666666,328.0,1015,4276,2.7,3993.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6172,1,18.87,29.72,0.8133333333333335,1.4041666666666668,330.0,1015,4295,3.3,4055.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6172,1,18.9,28.75,1.0466666666666666,1.4583333333333335,325.0,1015,4358,3.5,4135.466666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6172,1,18.57,27.67,1.0866666666666667,1.475,323.0,1014,4395,3.5,4177.366666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6172,1,18.12,27.3,0.8200000000000001,1.4666666666666666,322.0,1015,4351,3.6,4116.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6173,3,26.32,39.46,0.043333333333333335,1.1291666666666667,69.0,1017,4534,2.7,4223.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6173,1,26.43,39.21,0.16000000000000003,1.2458333333333331,86.0,1017,4415,3.4,4108.61111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6173,3,26.01,38.22,0.6066666666666666,0.8916666666666666,67.0,1015,4318,2.0,4067.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6173,3,25.17,37.49,0.45666666666666667,0.7374999999999999,7.0,1014,4258,2.7,4019.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6173,1,24.76,36.64,0.19333333333333336,0.6666666666666667,304.0,1013,4255,2.1,4029.111111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6173,3,24.77,34.84,0.76,1.5583333333333331,78.0,1013,4216,2.7,3969.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6173,3,24.04,33.68,0.42000000000000004,1.8666666666666667,101.0,1013,4086,4.0,3805.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6173,3,23.49,32.23,0.8800000000000001,1.9541666666666666,96.0,1013,3963,4.3,3657.9791666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6174,1,19.72,33.2,0.22000000000000003,0.7662500000000001,18.0,1020,4654,1.8,4352.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6174,1,20.18,33.23,0.49,0.6687500000000001,36.0,1019,4487,1.5,4198.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6174,1,20.36,32.67,0.76,0.6412499999999999,5.0,1018,4380,1.7,4076.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6174,1,20.43,31.88,1.48,0.73375,26.0,1017,4290,2.1,4004.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6174,1,20.29,30.54,2.56,0.8325,349.0,1017,4280,1.9,4065.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6174,3,19.68,29.28,2.81,0.84375,5.0,1016,4319,2.0,4073.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6174,1,19.13,28.67,2.7700000000000005,0.84875,6.0,1016,4289,2.1,4002.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6174,1,18.49,26.98,3.07,0.75875,15.0,1016,4197,2.1,3898.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6175,1,24.0,37.18,0.013333333333333334,1.6291666666666667,82.0,1018,4604,3.4,4327.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6175,1,24.58,37.69,0.0,1.9625000000000001,81.0,1017,4506,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6175,1,24.54,37.51,0.04,2.0041666666666664,80.0,1015,4417,5.1,4139.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6175,1,24.46,36.68,0.12999999999999998,1.9458333333333333,82.0,1014,4317,4.4,4031.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6175,1,24.46,34.76,0.6900000000000002,2.6500000000000004,79.0,1014,4220,5.9,3963.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6175,1,23.52,33.46,0.1733333333333333,2.658333333333333,76.0,1014,4168,6.0,3926.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6175,3,22.88,32.03,0.6433333333333333,2.875,63.0,1014,3985,6.3,3690.3666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6175,3,21.44,31.63,0.2033333333333333,2.625,75.0,1014,3833,6.7,3531.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6176,1,20.29,32.43,0.16,0.8575,29.0,1020,4507,2.0,4222.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6176,3,20.48,31.96,1.3800000000000001,1.0037500000000001,24.0,1019,4391,1.9,4117.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6176,3,19.8,30.39,2.69,1.0825,47.0,1018,4290,2.0,4018.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6176,3,19.67,29.9,1.34,0.96625,37.0,1016,4229,2.2,3930.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6176,3,19.23,29.18,1.32,0.89625,29.0,1016,4221,2.0,3935.3350000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6176,3,18.84,27.62,1.76,0.845,49.0,1016,4171,1.6,3867.904285714286,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6176,3,17.77,27.79,0.77,0.87,24.0,1015,4019,2.0,3732.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6176,3,16.96,26.13,1.1600000000000001,0.82875,44.0,1016,3903,1.7,3592.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6177,1,17.21,32.55,0.02,1.9041666666666666,356.0,1018,4607,5.2,4276.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6177,1,17.43,32.68,0.06,1.6999999999999997,34.0,1017,4459,4.6,4240.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6177,1,17.42,32.61,0.08,1.4291666666666667,33.0,1016,4379,3.6,4134.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6177,1,17.42,32.64,0.4766666666666666,1.2958333333333332,327.0,1015,4284,3.3,3987.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6177,1,17.6,31.78,0.64,1.5666666666666664,295.0,1015,4287,3.8,4063.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6177,3,17.55,30.72,1.0633333333333335,1.6125,316.0,1014,4321,3.6,4088.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6177,1,17.07,29.89,1.2100000000000002,1.65,323.0,1014,4316,3.9,4060.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6177,1,16.61,28.66,1.5466666666666669,1.5291666666666666,290.0,1014,4241,3.6,3954.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6178,1,22.32,36.97,0.03333333333333333,1.5374999999999999,261.0,1017,4645,4.3,4337.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6178,1,22.72,36.66,0.03333333333333333,1.5166666666666666,54.0,1016,4490,4.3,4231.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6178,1,22.68,36.2,0.04666666666666667,1.6375000000000002,253.0,1015,4398,4.7,4122.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6178,1,22.56,35.35,0.09999999999999999,1.5416666666666665,253.0,1014,4310,5.4,4039.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6178,1,22.59,34.89,0.27999999999999997,1.6500000000000001,251.0,1014,4304,5.7,4062.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6178,1,22.38,34.35,0.3466666666666666,1.6875,252.0,1013,4348,5.6,4135.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6178,1,21.9,33.92,0.22,1.6375000000000002,233.0,1013,4334,5.5,4130.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6178,1,21.69,33.3,0.08333333333333333,1.6208333333333333,76.0,1013,4263,5.5,4026.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6179,1,23.57,31.3,0.0,2.5749999999999997,312.0,1016,4671,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6179,1,23.71,30.99,0.0,2.1041666666666665,298.0,1016,4499,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6179,1,23.52,30.68,0.01,2.095833333333333,238.0,1015,4384,4.3,4135.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6179,3,23.26,30.33,0.023333333333333334,2.1291666666666664,288.0,1014,4306,4.5,4014.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6179,1,23.21,30.1,0.02,2.0791666666666666,293.0,1013,4329,4.6,3996.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6179,1,23.0,29.7,0.013333333333333334,2.1625,296.0,1013,4375,4.6,4117.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6179,1,22.61,29.32,0.02,2.125,287.0,1012,4348,4.6,4094.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6179,1,22.39,28.69,0.023333333333333334,1.9708333333333334,280.0,1013,4266,4.6,3940.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6180,3,26.78,35.42,0.0033333333333333335,1.3291666666666666,106.0,1017,4543,2.2,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6180,3,27.07,35.14,0.5133333333333333,1.6,34.0,1017,4411,2.8,4139.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6180,3,26.76,33.9,1.0166666666666666,1.8541666666666665,43.0,1015,4315,3.1,4022.833333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6180,3,26.11,33.41,0.35000000000000003,1.5333333333333332,39.0,1014,4258,2.7,3996.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6180,3,25.82,33.05,0.4433333333333334,1.6666666666666667,51.0,1013,4228,3.7,3942.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6180,3,25.38,31.75,1.3366666666666667,1.5208333333333335,60.0,1013,4188,3.2,3857.3571428571427,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6180,3,24.36,30.63,3.0733333333333333,1.6624999999999999,59.0,1013,4040,3.2,3726.291666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6180,4,23.84,29.74,1.45,1.6291666666666667,65.0,1013,3913,3.0,3619.020833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6181,1,19.23,33.69,0.0,2.0041666666666664,292.0,1018,4649,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6181,1,19.45,33.9,0.0,1.9041666666666666,289.0,1017,4512,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6181,1,19.58,33.89,0.0,1.7458333333333333,278.0,1015,4427,3.7,4135.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6181,1,19.74,34.07,0.07333333333333333,1.7208333333333337,261.0,1014,4333,3.4,4049.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6181,1,19.97,33.22,0.09333333333333334,1.8583333333333334,256.0,1014,4305,3.4,4090.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6181,3,20.0,32.12,0.2066666666666667,1.8916666666666666,275.0,1013,4317,3.1,4118.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6181,3,19.66,31.15,0.36,2.0708333333333333,285.0,1013,4285,3.4,4056.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6181,3,19.05,30.18,0.5166666666666666,1.9791666666666667,300.0,1014,4178,3.4,3914.0333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6182,3,23.42,40.4,0.0,1.7583333333333333,116.0,1016,4601,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6182,3,24.15,39.91,0.08333333333333334,1.4208333333333334,91.0,1016,4456,3.6,4144.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6182,3,24.0,39.34,0.12333333333333334,1.3166666666666667,58.0,1015,4360,3.1,4086.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6182,3,23.79,38.65,0.09666666666666668,0.8875,285.0,1013,4284,1.9,4024.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6182,3,23.81,37.54,0.18666666666666665,1.395833333333333,21.0,1013,4249,3.2,4036.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6182,3,23.64,35.94,0.7166666666666667,1.9166666666666667,83.0,1013,4224,3.4,3973.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6182,3,22.98,34.34,0.7300000000000001,2.0416666666666665,81.0,1013,4098,4.2,3830.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6182,4,22.65,34.03,0.23,1.8875000000000002,82.0,1013,3963,4.3,3672.2619047619046,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6183,3,21.83,29.85,0.11333333333333333,1.7666666666666668,306.0,1017,4525,2.8,4221.520833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6183,3,21.96,30.3,0.09333333333333334,1.4749999999999999,340.0,1016,4406,2.5,4106.270833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6183,3,22.07,30.38,0.05,1.5458333333333334,337.0,1015,4357,2.8,4052.708333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6183,3,22.07,30.02,0.06666666666666667,2.0083333333333333,306.0,1014,4304,3.1,3999.895833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6183,3,21.81,29.74,0.07333333333333333,2.2833333333333337,327.0,1014,4337,3.4,4022.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6183,3,21.89,29.66,0.05,2.229166666666667,304.0,1013,4432,3.5,4101.520833333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6183,3,21.64,29.35,0.056666666666666664,2.3333333333333335,313.0,1013,4484,3.4,4130.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6183,3,21.45,29.33,0.043333333333333335,2.1916666666666664,320.0,1014,4457,3.4,4124.541666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6184,1,22.85,35.63,0.0,2.8166666666666664,266.0,1016,4613,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6184,1,23.01,35.74,0.0,2.591666666666667,255.0,1016,4486,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6184,1,23.03,35.93,0.0,2.35,255.0,1014,4413,4.7,4115.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6184,1,23.32,36.38,0.0,2.4625000000000004,261.0,1013,4324,4.3,4029.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6184,1,23.77,36.26,0.04666666666666667,2.4791666666666665,259.0,1012,4322,4.1,4087.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6184,1,23.65,35.29,0.03333333333333333,2.458333333333333,267.0,1012,4347,4.7,4162.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6184,1,23.31,34.63,0.08,2.541666666666667,268.0,1012,4326,4.2,4125.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6184,1,22.76,33.78,0.02666666666666667,2.5166666666666666,269.0,1012,4229,3.9,4010.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6185,3,23.65,36.51,0.15333333333333335,1.0958333333333332,24.0,1019,4514,2.0,4187.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6185,1,23.82,35.61,0.8366666666666666,1.2958333333333334,38.0,1018,4399,2.5,4133.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6185,3,23.32,34.52,1.4300000000000002,1.4083333333333334,44.0,1017,4296,2.2,4025.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6185,3,23.26,34.36,0.7266666666666667,1.1124999999999998,18.0,1015,4239,2.4,3942.944444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6185,1,22.6,33.39,0.4833333333333333,1.0166666666666666,13.0,1015,4236,2.2,3932.6190476190473,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6185,3,22.33,31.39,1.2266666666666666,1.2458333333333333,56.0,1015,4188,2.3,3917.5714285714284,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6185,3,21.37,31.37,0.8133333333333334,1.3250000000000002,36.0,1014,4038,2.2,3755.738095238095,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6185,3,20.68,30.07,1.4033333333333333,1.2041666666666666,61.0,1015,3925,2.3,3619.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6186,1,19.66,29.61,0.21000000000000002,1.3208333333333333,283.0,1018,4559,2.6,4255.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6186,3,20.04,29.97,0.22000000000000003,1.1166666666666667,283.0,1017,4427,2.4,4128.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6186,1,20.04,30.03,0.16666666666666669,1.2333333333333334,32.0,1016,4370,2.7,4060.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6186,3,20.21,29.63,0.19333333333333336,1.4041666666666663,55.0,1015,4293,3.1,3993.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6186,3,20.5,29.37,0.29333333333333333,1.4458333333333333,279.0,1015,4315,3.4,4013.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6186,3,20.96,28.75,0.3766666666666667,1.4416666666666667,317.0,1014,4381,3.4,4075.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6186,3,20.58,28.19,0.47,1.3875,309.0,1014,4420,3.3,4100.729166666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6186,3,20.17,28.02,0.3466666666666667,1.3208333333333335,311.0,1014,4386,3.8,4066.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6187,3,22.36,30.97,0.02,1.8375,343.0,1018,4524,4.3,4218.416666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6187,1,22.54,31.32,0.026666666666666665,1.7541666666666667,341.0,1017,4409,4.4,4108.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6187,1,22.64,31.39,0.03333333333333333,1.7125,340.0,1015,4355,3.6,4053.520833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6187,1,22.5,31.17,0.006666666666666667,2.083333333333333,323.0,1015,4312,4.3,4013.729166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6187,3,22.5,31.05,0.0033333333333333335,2.495833333333333,324.0,1015,4347,4.8,4038.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6187,3,22.49,30.82,0.013333333333333334,2.6375,320.0,1014,4456,5.1,4165.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6187,3,21.95,30.3,0.09333333333333332,2.7458333333333336,315.0,1014,4507,5.2,4197.791666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6187,1,21.68,30.08,0.06999999999999999,2.5916666666666663,330.0,1014,4477,5.2,4191.354166666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6188,3,25.03,37.59,0.14666666666666664,0.7583333333333333,342.0,1017,4546,1.8,4256.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6188,3,25.74,37.88,0.30333333333333334,1.15,9.0,1017,4449,2.4,4178.966666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6188,3,25.48,37.66,0.2366666666666667,1.2833333333333332,23.0,1015,4363,3.1,4075.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6188,3,24.78,36.76,0.4433333333333333,1.125,20.0,1014,4263,2.8,3992.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6188,3,25.1,34.86,1.4433333333333334,1.7083333333333333,29.0,1014,4204,3.6,3898.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6188,4,24.67,33.44,1.27,1.6291666666666667,38.0,1014,4148,3.7,3854.458333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6188,4,24.3,32.31,1.35,1.5375,42.0,1014,3966,3.6,3655.291666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6188,4,23.12,31.68,0.9166666666666666,1.3666666666666667,53.0,1014,3819,3.6,3556.6190476190473,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6189,3,24.07,39.99,0.33333333333333337,1.1,117.0,1016,4555,2.7,4224.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6189,3,24.48,39.71,0.49333333333333335,1.1291666666666669,88.0,1016,4424,2.7,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6189,3,23.95,38.45,0.46666666666666673,0.825,87.0,1015,4331,1.6,4047.3888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6189,3,23.41,37.85,0.6466666666666666,0.8541666666666666,276.0,1014,4272,1.8,4001.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6189,3,23.11,36.57,0.3433333333333334,0.7041666666666666,81.0,1013,4255,1.9,3984.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6189,3,23.3,35.11,0.7833333333333333,1.4041666666666668,81.0,1013,4225,2.7,3955.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6189,3,22.93,33.86,1.313333333333333,1.6083333333333334,95.0,1013,4103,3.8,3809.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6189,3,22.4,32.41,0.6466666666666667,1.8375000000000001,91.0,1013,3980,3.9,3681.2083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6190,3,22.89,36.32,0.06666666666666667,1.4916666666666667,63.0,1018,4575,3.6,4277.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6190,3,23.46,36.55,0.006666666666666667,2.1333333333333333,68.0,1017,4482,4.8,4199.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6190,1,22.98,36.3,0.05333333333333334,2.25,62.0,1015,4394,5.2,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6190,1,22.8,35.44,0.18,1.9791666666666665,64.0,1014,4292,4.6,4019.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6190,1,22.87,32.87,1.0733333333333333,2.8666666666666667,66.0,1014,4198,6.1,3942.7666666666673,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6190,3,22.28,31.48,0.6833333333333332,2.7666666666666666,64.0,1014,4136,5.9,3837.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6190,3,21.49,30.26,1.1,2.7874999999999996,64.0,1014,3939,6.0,3636.4722222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6190,3,20.1,29.77,0.7466666666666666,2.6166666666666667,64.0,1014,3784,6.0,3481.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6191,1,21.83,32.78,0.13333333333333333,1.8833333333333333,318.0,1017,4526,4.8,4226.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6191,1,21.99,32.56,0.29333333333333333,1.5666666666666667,291.0,1016,4406,4.3,4131.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6191,1,21.85,32.81,0.3266666666666667,1.5291666666666668,323.0,1015,4356,5.1,4074.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6191,1,21.96,33.2,0.26666666666666666,2.470833333333333,312.0,1014,4290,6.6,4008.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6191,1,22.34,33.21,0.24,3.0416666666666665,307.0,1013,4326,6.9,4050.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6191,1,22.53,32.68,0.44,3.029166666666667,307.0,1013,4399,6.5,4206.533333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6191,1,22.18,31.84,0.3966666666666666,2.908333333333333,308.0,1013,4447,6.3,4213.027777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6191,1,21.79,31.5,0.30333333333333334,2.729166666666667,309.0,1013,4421,6.1,4170.555555555556,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6192,3,24.59,36.9,0.6500000000000001,0.9775,328.0,1018,4490,1.5,4189.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6192,3,24.45,36.29,1.8699999999999999,0.9875,313.0,1017,4372,1.1,4079.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6192,4,24.1,34.91,4.59,1.06,320.0,1016,4300,1.5,3984.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6192,4,23.43,34.03,3.3200000000000003,0.9675,314.0,1014,4272,1.2,3956.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6192,3,23.27,33.33,2.4,1.1087500000000001,333.0,1014,4285,1.4,3983.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6192,3,23.33,32.82,3.09,1.19625,334.0,1014,4263,1.5,3917.20875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6192,4,22.96,31.35,1.81,0.9962500000000001,325.0,1014,4157,1.3,3852.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6192,4,21.83,30.82,1.94,1.03125,333.0,1014,4041,1.3,3739.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6193,1,19.45,28.65,0.013333333333333334,1.5875,64.0,1019,4533,3.7,4230.958333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6193,1,19.81,29.03,0.013333333333333334,1.4208333333333334,39.0,1018,4422,3.4,4128.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6193,3,20.05,28.99,0.030000000000000002,1.3958333333333335,41.0,1016,4356,3.4,4060.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6193,1,19.88,29.06,0.043333333333333335,1.4625,36.0,1016,4321,3.6,4025.1041666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6193,1,20.08,29.15,0.01,1.5708333333333333,354.0,1016,4368,3.6,4084.3958333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6193,1,19.83,28.87,0.09000000000000001,1.5791666666666666,11.0,1015,4476,3.6,4196.208333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6193,1,19.3,28.24,0.15666666666666665,1.6166666666666667,354.0,1015,4520,3.7,4251.770833333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6193,1,18.78,28.05,0.15666666666666668,1.4958333333333333,337.0,1015,4487,3.5,4219.458333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6194,1,22.54,38.32,0.0,1.5875000000000001,327.0,1018,4695,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6194,1,22.62,38.81,0.0,1.8916666666666666,325.0,1017,4590,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6194,1,22.45,38.31,0.0,2.1458333333333335,326.0,1015,4444,4.1,4192.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6194,1,22.02,37.19,0.006666666666666667,2.8166666666666664,323.0,1015,4392,5.2,4204.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6194,1,21.46,35.98,0.0,3.258333333333333,320.0,1015,4446,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6194,1,21.07,35.07,0.0,3.645833333333333,320.0,1015,4511,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6194,1,20.81,34.42,0.0,3.8333333333333335,313.0,1014,4526,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6194,1,20.25,34.18,0.0,3.6500000000000004,317.0,1015,4462,6.9,4268.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6195,1,19.51,36.92,0.0,1.1041666666666667,347.0,1017,4682,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6195,1,20.42,37.16,0.006666666666666667,1.1875,89.0,1016,4532,2.2,4267.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6195,1,20.23,36.7,0.013333333333333334,1.0291666666666666,138.0,1015,4415,3.3,4108.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6195,1,20.22,36.16,0.27,1.0125,174.0,1014,4319,3.3,4025.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6195,1,20.33,35.34,0.6166666666666666,0.9249999999999999,183.0,1014,4299,2.6,4068.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6195,3,19.75,34.5,0.8766666666666667,0.8291666666666666,166.0,1013,4316,2.1,4041.5416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6195,3,19.41,33.94,1.0233333333333334,0.8374999999999999,154.0,1013,4248,1.9,3970.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6195,3,19.28,32.87,1.2866666666666666,0.8666666666666667,186.0,1013,4144,2.3,3841.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6196,3,17.32,29.03,3.3899999999999997,0.52125,25.0,1021,4485,1.3,4187.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6196,3,16.96,28.21,5.72,0.42874999999999996,168.0,1021,4390,1.4,4089.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6196,4,17.46,26.35,6.33,0.5625,37.0,1019,4302,1.9,3990.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6196,3,17.07,25.2,8.280000000000001,0.8799999999999999,299.0,1018,4229,2.4,3926.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6196,3,16.3,25.22,5.69,0.76,28.0,1017,4177,2.6,3849.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6196,4,16.56,24.31,5.97,0.72875,29.0,1017,4100,3.9,3758.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6196,3,14.9,24.33,3.3600000000000003,0.9125000000000001,28.0,1017,3896,3.8,3625.308571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6196,3,13.25,24.24,1.5899999999999999,0.76625,28.0,1016,3773,3.2,3498.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6197,3,24.48,39.68,0.18,1.0416666666666665,43.0,1017,4540,2.6,4213.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6197,1,24.57,39.57,0.27999999999999997,1.0041666666666667,70.0,1017,4418,2.1,4110.055555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6197,3,24.26,37.67,0.43,0.8333333333333333,79.0,1015,4324,2.0,4044.111111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6197,3,23.74,36.97,0.9866666666666667,0.6791666666666667,280.0,1014,4266,2.3,3999.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6197,3,23.16,36.28,0.5333333333333333,0.6124999999999999,66.0,1013,4265,1.6,4005.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6197,3,23.34,34.75,0.48333333333333334,1.4583333333333335,71.0,1013,4229,2.6,3978.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6197,3,23.01,34.03,0.6900000000000001,1.65,59.0,1013,4106,3.4,3833.738095238095,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6197,3,22.35,32.59,1.2699999999999998,1.7916666666666667,58.0,1013,3983,3.4,3684.9523809523807,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6198,1,22.68,36.21,0.006666666666666667,1.4208333333333334,25.0,1017,4638,3.9,4327.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6198,1,23.04,35.96,0.03333333333333333,1.3250000000000002,268.0,1016,4483,3.9,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6198,1,23.01,35.67,0.05666666666666667,1.35,269.0,1015,4392,4.1,4109.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6198,1,22.88,35.02,0.07333333333333333,1.2791666666666666,260.0,1014,4308,4.7,4036.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6198,1,22.84,34.63,0.20999999999999996,1.4083333333333332,249.0,1014,4306,4.9,4121.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6198,1,22.59,34.22,0.25666666666666665,1.4833333333333334,261.0,1013,4354,4.9,4171.466666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6198,1,22.19,33.73,0.21000000000000002,1.4083333333333334,258.0,1013,4345,4.7,4106.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6198,1,21.97,33.18,0.023333333333333334,1.3708333333333331,256.0,1013,4277,4.7,4023.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6199,1,22.92,34.38,1.83,1.0625,292.0,1021,4477,2.2,4160.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6199,3,22.92,33.23,1.8900000000000001,0.87125,303.0,1020,4376,1.9,4100.952857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6199,3,23.12,31.3,3.96,0.97,294.0,1019,4306,1.4,4022.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6199,3,21.64,31.14,2.87,1.025,291.0,1017,4286,1.9,3995.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6199,3,21.81,31.41,2.02,0.99125,349.0,1017,4303,1.8,3978.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6199,3,21.95,29.99,2.04,0.88,352.0,1016,4298,1.6,4003.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6199,3,21.79,29.51,2.2199999999999998,0.92,305.0,1016,4205,2.1,3889.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6199,3,21.18,28.52,1.83,0.92875,337.0,1016,4094,2.0,3797.58375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6200,3,24.53,38.06,0.0,1.2025,11.0,1017,4569,2.8,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6200,3,25.11,37.87,0.08,1.4162499999999998,15.0,1017,4444,2.7,4163.22,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6200,3,24.94,37.43,0.12,1.64875,26.0,1015,4347,3.2,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6200,1,24.26,36.84,0.12,1.37,78.0,1013,4270,2.6,4009.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6200,3,24.17,35.36,0.14,2.01375,44.0,1013,4229,3.2,3981.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6200,3,24.09,33.94,0.54,2.2837500000000004,62.0,1013,4185,4.0,3887.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6200,3,23.44,32.53,4.640000000000001,2.345,36.0,1013,4038,4.4,3724.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6200,4,22.59,31.82,0.37000000000000005,2.13875,45.0,1014,3903,3.8,3613.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6201,3,24.05,38.84,0.09999999999999999,0.92125,355.0,1017,4511,1.8,4191.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6201,3,24.38,38.55,0.5,0.9125000000000001,2.0,1017,4388,2.3,4120.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6201,3,23.64,37.07,1.84,1.0699999999999998,5.0,1016,4300,2.0,4011.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6201,3,23.32,35.9,0.8099999999999999,0.9950000000000001,346.0,1014,4262,1.7,3952.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6201,3,22.65,35.6,0.4,1.04,355.0,1014,4271,1.9,3954.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6201,3,23.02,34.34,0.8700000000000001,1.53375,33.0,1013,4237,2.6,3896.0833333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6201,3,21.89,33.59,0.89,1.25875,22.0,1013,4116,2.5,3798.8050000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6201,3,21.35,32.31,0.8700000000000001,1.40875,27.0,1014,3999,2.8,3699.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6202,3,25.12,39.63,0.30000000000000004,1.2041666666666666,84.0,1017,4553,3.7,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6202,3,25.15,39.22,0.58,1.1791666666666667,67.0,1017,4416,3.6,4117.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6202,3,24.76,38.07,0.45333333333333337,1.1,18.0,1015,4325,2.4,4046.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6202,3,24.45,37.33,0.5033333333333333,0.7291666666666666,353.0,1014,4264,1.7,4012.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6202,3,24.3,36.4,0.41000000000000003,1.0833333333333333,1.0,1013,4239,2.4,3955.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6202,3,24.31,34.7,1.4866666666666668,1.7374999999999998,80.0,1013,4206,3.4,3888.638888888889,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6202,4,23.61,33.2,1.5100000000000002,1.8333333333333335,87.0,1013,4078,3.5,3764.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6202,4,23.22,32.93,1.17,1.8125,88.0,1013,3946,3.7,3641.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6203,1,22.9,33.52,0.0,1.9833333333333334,281.0,1017,4648,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6203,1,23.11,33.81,0.0,1.8166666666666667,268.0,1016,4514,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6203,1,23.25,33.79,0.0,1.7208333333333332,250.0,1015,4432,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6203,1,23.51,33.91,0.02,1.7708333333333333,22.0,1013,4339,4.3,4048.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6203,1,23.79,32.96,0.02666666666666667,2.095833333333333,244.0,1013,4314,4.5,4079.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6203,1,23.43,31.99,0.0,2.2625,274.0,1013,4324,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6203,1,23.05,31.03,0.3433333333333333,2.4749999999999996,282.0,1013,4291,4.7,4088.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6203,1,22.49,30.35,0.10333333333333333,2.4458333333333337,298.0,1013,4180,4.6,3945.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6204,3,23.42,40.7,0.0,1.8625,100.0,1016,4589,4.3,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6204,3,24.17,40.14,0.15333333333333332,1.4291666666666667,83.0,1016,4443,3.4,4138.944444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6204,3,23.9,39.55,0.25,1.3833333333333333,71.0,1015,4351,2.6,4084.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6204,3,23.6,38.85,0.18,0.9291666666666667,292.0,1013,4278,2.1,4014.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6204,3,23.78,37.66,0.1366666666666667,1.4916666666666667,93.0,1013,4243,3.4,3979.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6204,3,23.71,35.99,0.6466666666666667,2.075,75.0,1013,4215,3.8,3962.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6204,3,23.08,34.76,0.5466666666666666,2.2083333333333335,74.0,1013,4087,4.9,3787.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6204,4,22.71,34.19,0.25333333333333335,2.0125,67.0,1013,3951,5.0,3654.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6205,3,21.54,32.93,1.1,0.9025,11.0,1023,4477,1.9,4203.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6205,1,21.42,31.17,3.3499999999999996,0.9175,308.0,1023,4375,1.8,4065.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6205,3,21.09,29.11,4.09,1.1300000000000001,16.0,1021,4280,2.2,4005.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6205,3,20.4,28.1,4.26,1.1125,21.0,1020,4208,3.0,3899.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6205,3,19.35,28.46,2.96,1.1549999999999998,44.0,1019,4188,3.0,3898.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6205,3,18.97,28.35,2.15,1.1287500000000001,18.0,1019,4127,4.7,3868.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6205,1,17.92,28.48,0.75,1.4412500000000001,19.0,1019,3975,4.5,3711.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6205,1,17.29,28.14,0.7200000000000001,1.33375,11.0,1018,3851,4.3,3565.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6206,3,23.95,38.24,0.10666666666666666,1.1541666666666668,6.0,1017,4509,2.2,4191.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6206,3,24.32,38.0,0.6033333333333333,1.0041666666666667,27.0,1017,4387,2.7,4116.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6206,3,23.67,37.04,1.52,1.1958333333333333,25.0,1016,4297,2.6,4014.305555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6206,3,23.27,36.35,0.5866666666666667,1.125,4.0,1014,4254,2.1,3940.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6206,3,22.66,35.52,0.4133333333333334,1.1041666666666667,13.0,1014,4264,2.3,3973.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6206,3,22.7,34.13,0.9099999999999999,1.5541666666666667,37.0,1013,4225,2.9,3919.972222222222,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6206,3,21.49,33.34,0.8600000000000001,1.2291666666666667,28.0,1013,4098,2.8,3784.361111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6206,3,21.15,32.13,1.3599999999999999,1.4041666666666668,35.0,1014,3980,3.1,3680.145833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6207,3,24.74,37.03,0.43000000000000005,0.7775000000000001,316.0,1018,4488,1.4,4194.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6207,3,24.81,36.4,1.5700000000000003,0.9425,307.0,1018,4372,1.4,4083.8137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6207,4,24.28,34.68,3.58,0.9724999999999999,329.0,1016,4301,1.4,3991.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6207,4,23.46,34.35,3.25,0.905,314.0,1015,4278,1.5,3963.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6207,3,23.3,33.62,2.17,0.9962500000000001,326.0,1014,4291,1.4,3988.7371428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6207,4,23.57,33.21,2.6399999999999997,1.07875,326.0,1014,4272,1.5,3935.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6207,4,23.16,31.98,2.04,0.90875,322.0,1014,4172,1.5,3863.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6207,4,22.19,30.68,1.4500000000000002,0.93375,332.0,1014,4055,1.4,3748.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6208,1,20.4,37.47,0.006666666666666667,1.8625,303.0,1017,4667,5.5,4383.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6208,1,20.71,37.64,0.02666666666666667,1.8291666666666666,305.0,1016,4510,4.8,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6208,1,20.86,37.23,0.07,1.8666666666666667,337.0,1015,4394,5.3,4132.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6208,1,20.54,36.49,0.13999999999999999,1.7708333333333333,282.0,1014,4329,5.9,4102.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6208,1,20.27,35.49,0.10333333333333333,1.7249999999999999,288.0,1014,4320,5.6,4107.9333333333325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6208,1,19.86,34.65,0.30000000000000004,1.775,291.0,1013,4313,4.9,4084.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6208,1,19.64,33.61,0.5166666666666666,1.625,304.0,1013,4221,4.5,3926.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6208,1,19.18,32.41,0.7766666666666667,1.5958333333333332,331.0,1013,4097,3.2,3842.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6209,1,18.96,33.47,0.0,1.7999999999999998,235.0,1018,4678,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6209,1,19.52,33.58,0.0,1.9041666666666668,337.0,1017,4545,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6209,1,19.55,33.46,0.0,1.7041666666666666,199.0,1016,4442,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6209,1,19.76,33.35,0.2566666666666667,1.4208333333333334,238.0,1014,4335,2.0,4041.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6209,1,20.02,32.13,0.5966666666666667,1.5333333333333332,249.0,1014,4288,2.1,4051.4333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6209,1,19.58,31.06,0.5366666666666666,1.4125,250.0,1014,4293,2.4,4054.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6209,1,19.01,30.19,0.6566666666666667,1.5583333333333331,302.0,1014,4212,2.5,3930.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6209,1,18.55,29.07,0.5566666666666666,1.4,300.0,1014,4086,2.1,3814.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6210,1,24.23,34.98,0.006666666666666667,1.7875,100.0,1017,4643,4.2,4338.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6210,1,24.46,34.6,0.006666666666666667,1.8541666666666665,135.0,1016,4486,3.9,4175.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6210,3,24.18,34.45,0.0,1.6541666666666666,108.0,1015,4393,4.0,4081.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6210,3,24.14,33.97,0.0033333333333333335,1.6083333333333334,247.0,1014,4309,4.1,4000.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6210,3,24.4,33.68,0.10666666666666667,1.7583333333333333,243.0,1013,4311,4.3,4009.0208333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6210,1,24.08,33.35,0.05,1.6875,265.0,1013,4362,4.3,4054.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6210,1,23.56,32.89,0.08,1.6708333333333334,242.0,1013,4351,4.2,4030.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6210,1,23.41,32.38,0.0,1.6208333333333331,131.0,1013,4281,4.2,3964.1041666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6211,1,22.82,38.39,0.07,1.075,36.0,1016,4663,3.0,4357.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6211,1,22.9,38.25,0.09333333333333334,1.1083333333333332,79.0,1016,4495,2.7,4221.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6211,1,22.77,37.87,0.22333333333333327,1.0,57.0,1015,4388,2.9,4117.285714285715,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6211,1,22.63,37.25,0.3633333333333333,1.0,197.0,1014,4300,3.1,4010.388888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6211,1,22.51,36.46,0.7033333333333334,1.0791666666666668,205.0,1014,4300,3.2,4049.5277777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6211,3,22.23,35.75,0.7466666666666667,1.0416666666666667,46.0,1013,4345,3.2,4087.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6211,1,21.75,35.18,0.9500000000000001,1.0041666666666667,57.0,1013,4319,3.1,4069.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6211,1,21.37,33.81,1.4366666666666665,0.9083333333333333,199.0,1013,4236,3.0,3963.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6212,1,21.13,34.22,0.013333333333333334,1.4541666666666666,33.0,1017,4555,3.2,4236.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6212,1,21.35,33.92,0.02,1.55,98.0,1017,4421,3.3,4152.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6212,1,21.28,33.93,0.04666666666666667,1.3583333333333334,73.0,1015,4365,2.9,4070.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6212,1,21.36,34.47,0.2,1.3416666666666668,236.0,1014,4285,2.9,3995.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6212,1,21.63,34.4,0.31333333333333335,1.6291666666666669,259.0,1013,4309,3.3,4065.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6212,1,21.76,33.55,0.47000000000000003,1.5708333333333333,263.0,1013,4369,3.1,4148.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6212,3,21.59,32.52,0.66,1.5375,262.0,1013,4393,3.0,4187.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6212,1,21.13,31.81,0.5700000000000001,1.4833333333333334,257.0,1013,4356,3.0,4121.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6213,3,24.11,36.88,0.9299999999999999,0.9825,323.0,1018,4491,1.3,4188.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6213,3,24.12,36.21,2.4499999999999997,0.89625,328.0,1017,4373,1.2,4075.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6213,4,24.03,35.57,4.02,1.01875,348.0,1016,4296,1.2,3979.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6213,4,23.4,33.97,3.08,0.9125,329.0,1014,4265,1.2,3937.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6213,3,23.08,33.32,2.42,1.07375,345.0,1014,4276,1.2,3920.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6213,3,23.18,32.98,2.6,1.09625,355.0,1014,4251,1.5,3925.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6213,4,22.6,31.24,1.6400000000000001,0.8712500000000001,337.0,1014,4135,1.5,3838.04125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6213,3,21.24,30.95,1.82,1.0175,351.0,1014,4019,1.6,3717.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6214,1,19.37,37.0,0.006666666666666667,1.4083333333333334,33.0,1017,4634,3.2,4333.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6214,1,19.93,37.17,0.1,1.325,31.0,1016,4479,2.9,4201.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6214,1,20.03,36.85,0.17999999999999997,1.3041666666666667,20.0,1015,4390,3.0,4103.055555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6214,1,19.76,36.14,0.2866666666666667,1.5291666666666668,277.0,1014,4306,5.0,4012.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6214,1,20.05,35.27,0.55,1.8624999999999998,253.0,1014,4300,5.2,4089.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6214,1,19.8,34.18,0.81,1.75,256.0,1013,4332,5.1,4109.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6214,1,19.4,33.08,1.2033333333333336,1.725,250.0,1013,4316,4.9,4057.833333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6214,1,18.88,32.17,0.9066666666666666,1.6333333333333333,265.0,1013,4242,4.8,3987.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6215,3,23.86,37.46,0.02666666666666667,0.8208333333333333,8.0,1017,4552,1.6,4265.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6215,3,24.6,37.85,0.02666666666666667,1.2291666666666665,34.0,1017,4457,2.9,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6215,1,24.24,37.71,0.013333333333333334,1.4874999999999998,35.0,1015,4372,3.6,4086.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6215,3,23.82,36.79,0.19,1.4125,33.0,1014,4268,3.4,4011.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6215,3,24.12,34.9,0.9266666666666666,1.9208333333333334,34.0,1013,4195,4.7,3927.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6215,4,23.7,32.95,2.1933333333333334,1.9083333333333334,40.0,1014,4137,5.0,3814.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6215,3,23.08,32.06,0.31333333333333335,1.8125,42.0,1013,3938,5.0,3632.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6215,4,21.85,31.41,0.37333333333333335,1.6375,42.0,1014,3790,4.7,3529.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6216,3,24.11,38.12,0.0,0.82875,269.0,1017,4566,1.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6216,3,24.97,38.23,0.0,1.24375,321.0,1016,4455,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6216,1,24.81,37.92,0.0,1.3675000000000002,5.0,1015,4363,3.0,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6216,3,24.26,37.23,0.01,1.14625,9.0,1013,4271,2.6,4012.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6216,3,24.59,35.86,0.08,1.805,31.0,1013,4219,3.5,3905.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6216,3,24.4,34.21,0.55,2.0075,38.0,1013,4178,4.3,3847.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6216,3,23.73,32.77,3.9699999999999998,1.79625,32.0,1013,4013,3.8,3690.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6216,3,22.54,32.25,0.25,1.8499999999999999,43.0,1014,3878,4.4,3613.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6217,3,24.29,39.5,0.18,0.7375,119.0,1017,4536,2.1,4209.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6217,3,24.17,39.49,0.19,0.7416666666666667,337.0,1017,4412,2.3,4105.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6217,1,23.79,37.5,0.7599999999999999,0.6,16.0,1015,4318,2.0,4065.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6217,3,23.31,36.77,1.0166666666666668,0.6499999999999999,321.0,1014,4268,1.9,4022.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6217,1,22.75,35.71,0.38666666666666666,0.55,296.0,1013,4275,1.2,4054.611111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6217,3,23.01,34.39,0.63,1.2,41.0,1013,4238,2.0,3950.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6217,3,22.88,33.43,0.78,1.15,37.0,1013,4118,2.2,3809.7083333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6217,3,22.05,32.63,2.1433333333333335,1.3041666666666667,64.0,1013,3999,2.8,3675.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6218,3,24.63,40.71,0.01,1.4958333333333331,102.0,1016,4574,4.3,4243.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6218,3,25.11,39.7,0.2,1.2833333333333332,90.0,1016,4430,2.9,4145.966666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6218,3,24.76,39.07,0.3733333333333334,1.3666666666666667,5.0,1015,4337,2.8,4047.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6218,3,24.17,38.37,0.23333333333333334,0.6875,8.0,1013,4272,2.4,3998.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6218,3,24.6,37.16,0.2633333333333333,1.4708333333333332,39.0,1013,4237,3.7,3954.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6218,3,24.55,35.35,1.08,2.0875000000000004,82.0,1013,4206,4.5,3882.5238095238096,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6218,3,23.86,34.61,0.96,2.2,78.0,1013,4073,5.1,3763.119047619048,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6218,4,23.49,33.84,0.55,1.9958333333333331,74.0,1013,3939,5.2,3643.604166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6219,3,24.21,37.35,0.006666666666666667,1.4249999999999998,53.0,1016,4577,2.3,4289.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6219,1,25.02,37.74,0.006666666666666667,1.7333333333333334,58.0,1016,4481,3.3,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6219,1,24.5,37.53,0.0,1.8916666666666666,49.0,1015,4393,3.9,4112.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6219,1,24.37,36.58,0.02666666666666667,1.7458333333333331,49.0,1013,4291,3.5,4028.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6219,3,24.0,34.49,0.07,2.2125,45.0,1013,4207,4.3,3962.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6219,3,24.02,32.96,0.35000000000000003,2.291666666666667,41.0,1013,4153,4.9,3834.761904761905,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6219,3,23.3,31.82,0.20333333333333334,2.229166666666667,45.0,1013,3967,4.8,3676.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6219,3,21.81,31.32,0.12666666666666668,2.175,46.0,1014,3814,5.0,3516.138888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6220,1,21.25,35.6,0.0,1.9666666666666666,216.0,1017,4672,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6220,1,21.86,35.7,0.0,2.1083333333333334,261.0,1017,4544,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6220,1,21.93,35.64,0.0,2.0375,257.0,1015,4442,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6220,1,22.14,35.58,0.07333333333333333,1.8958333333333335,232.0,1013,4338,3.4,4066.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6220,1,22.54,34.32,0.05333333333333334,2.0,236.0,1013,4282,3.7,4083.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6220,1,21.96,33.2,0.0,1.9666666666666668,269.0,1013,4279,3.9,4137.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6220,1,21.4,31.99,0.05,2.2291666666666665,296.0,1013,4175,4.2,3923.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6220,1,20.63,31.12,0.12333333333333334,2.2,321.0,1014,4045,4.1,3790.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6221,3,23.64,40.14,0.0,1.9416666666666669,132.0,1017,4617,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6221,3,24.23,40.07,0.02,1.6333333333333333,145.0,1016,4476,4.2,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6221,3,23.98,39.16,0.03333333333333333,1.4208333333333332,285.0,1015,4376,3.0,4110.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6221,3,23.93,38.4,0.12000000000000001,1.0583333333333333,204.0,1013,4291,2.0,4042.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6221,1,23.98,37.4,0.12000000000000001,1.4541666666666666,36.0,1013,4254,3.7,4043.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6221,3,23.64,35.71,0.57,1.6875,69.0,1013,4230,3.0,4006.1111111111113,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6221,3,23.19,33.91,1.0199999999999998,1.8375,94.0,1013,4109,3.6,3834.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6221,3,22.57,33.35,0.25,1.7500000000000002,87.0,1013,3976,3.3,3703.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6222,3,24.14,37.7,0.0,0.65875,279.0,1017,4560,1.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6222,3,24.86,37.9,0.0,1.0325000000000002,330.0,1016,4449,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6222,3,24.72,37.64,0.0,1.1662500000000002,21.0,1015,4356,3.1,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6222,3,24.23,36.94,0.02,0.91625,83.0,1013,4267,2.6,4009.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6222,3,24.42,35.63,0.19,1.6549999999999998,34.0,1013,4217,3.4,3903.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6222,3,24.16,33.96,0.6799999999999999,1.8587500000000001,41.0,1013,4175,3.8,3846.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6222,3,23.53,32.53,4.82,1.6875,38.0,1013,4010,3.3,3692.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6222,3,22.52,31.97,0.41,1.7125000000000001,39.0,1013,3875,3.9,3607.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6223,1,22.78,36.24,0.02,1.2625,360.0,1016,4564,2.8,4245.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6223,1,23.17,35.72,0.03333333333333333,1.1125,19.0,1016,4447,2.2,4218.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6223,1,22.94,35.94,0.0,0.8916666666666666,34.0,1014,4380,1.4,4090.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6223,1,23.11,36.45,0.03333333333333333,0.8875,6.0,1012,4287,1.7,3999.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6223,1,23.59,36.53,0.03333333333333333,1.3458333333333332,349.0,1012,4315,2.3,4090.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6223,1,23.78,35.74,0.11333333333333334,1.7125000000000001,336.0,1011,4378,3.3,4182.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6223,1,23.24,34.98,0.12,1.5416666666666665,336.0,1011,4378,2.9,4189.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6223,1,22.77,34.23,0.026666666666666665,1.3916666666666668,343.0,1012,4311,2.9,4121.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6224,1,18.33,34.67,0.0,1.6958333333333333,9.0,1018,4635,3.6,4314.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6224,1,18.89,34.9,0.006666666666666667,1.4249999999999998,7.0,1017,4485,2.7,4204.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6224,1,19.03,34.65,0.04666666666666666,1.1083333333333334,359.0,1015,4397,2.3,4094.277777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6224,1,19.02,34.36,0.3133333333333333,1.2416666666666667,297.0,1015,4307,3.6,4016.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6224,1,19.41,33.38,0.48000000000000004,1.575,265.0,1014,4298,3.6,4074.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6224,1,19.18,31.79,1.2633333333333334,1.5666666666666667,275.0,1014,4322,3.7,4052.966666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6224,1,18.77,30.79,1.7566666666666668,1.4875,286.0,1014,4302,3.2,4015.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6224,1,18.45,29.65,1.4700000000000002,1.4916666666666667,279.0,1014,4217,3.1,3949.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6225,1,20.64,35.29,0.04666666666666667,1.8166666666666669,317.0,1017,4575,3.4,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6225,1,20.85,35.06,0.04666666666666667,1.5916666666666668,319.0,1017,4440,3.3,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6225,1,20.82,35.08,0.04666666666666667,1.4958333333333333,257.0,1015,4378,3.3,4078.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6225,1,21.03,35.75,0.13999999999999999,1.4625,262.0,1014,4289,2.5,4001.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6225,1,21.47,35.66,0.2633333333333333,1.5625,300.0,1013,4298,2.6,4078.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6225,3,21.43,34.98,0.4866666666666667,1.5875000000000001,295.0,1013,4348,2.9,4113.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6225,3,21.19,34.15,0.7,1.55,296.0,1013,4357,3.0,4125.533333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6225,3,20.73,33.28,0.7266666666666667,1.4916666666666667,300.0,1013,4303,3.1,4051.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6226,3,23.63,38.23,0.15333333333333335,0.7916666666666667,292.0,1017,4528,2.2,4208.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6226,3,23.28,37.97,0.2866666666666667,0.9,293.0,1017,4401,2.2,4108.38888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6226,1,22.76,35.96,0.9566666666666668,0.8541666666666666,323.0,1016,4310,2.7,4059.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6226,3,22.8,34.76,0.8799999999999999,0.6791666666666667,321.0,1014,4272,2.0,4015.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6226,3,21.89,34.32,0.2033333333333333,0.6333333333333333,307.0,1014,4280,1.6,4059.7777777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6226,3,22.31,33.12,0.7566666666666667,1.1041666666666665,30.0,1013,4249,2.4,3914.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6226,3,22.03,31.72,0.71,1.1541666666666668,3.0,1013,4134,2.5,3839.2,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6226,3,21.22,31.38,1.2866666666666664,1.3083333333333333,64.0,1013,4018,3.0,3695.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6227,1,18.92,29.8,0.3933333333333333,1.8291666666666666,337.0,1018,4515,5.4,4208.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6227,1,19.08,30.14,0.4,1.4708333333333332,336.0,1017,4401,4.9,4098.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6227,1,19.11,30.21,0.2866666666666667,1.5,334.0,1016,4355,4.9,4065.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6227,1,19.27,30.29,0.16,2.129166666666667,330.0,1015,4301,5.7,4014.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6227,1,19.4,30.0,0.21000000000000002,2.6416666666666666,324.0,1015,4337,6.1,4059.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6227,1,19.45,29.62,0.32,2.7541666666666664,323.0,1014,4433,6.1,4182.214285714285,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6227,1,18.98,29.06,0.3066666666666667,2.7291666666666665,326.0,1014,4487,6.0,4250.083333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6227,1,18.59,28.87,0.28,2.566666666666667,327.0,1014,4463,5.9,4243.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6228,3,24.38,39.95,0.3666666666666667,1.2625,169.0,1017,4566,2.6,4234.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6228,3,24.52,39.36,0.42333333333333334,1.2125,132.0,1017,4430,2.2,4136.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6228,3,24.04,38.45,0.52,1.0208333333333333,174.0,1015,4337,2.0,4071.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6228,3,23.35,37.78,0.48,0.8041666666666667,253.0,1014,4281,1.6,4018.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6228,3,23.07,36.51,0.45666666666666667,0.7375,81.0,1013,4265,1.6,4030.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6228,3,23.0,35.06,0.8366666666666667,1.35,90.0,1013,4241,2.7,3953.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6228,3,22.58,33.5,1.4700000000000002,1.5499999999999998,119.0,1013,4118,3.0,3833.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6228,3,22.09,32.44,1.2666666666666666,1.6958333333333333,103.0,1013,3997,3.4,3723.2666666666673,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6229,1,20.61,33.97,0.08666666666666667,1.4125,218.0,1018,4548,3.2,4257.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6229,3,20.49,33.7,0.36000000000000004,1.0916666666666668,221.0,1018,4419,2.4,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6229,1,20.58,32.62,0.29666666666666663,1.0833333333333335,264.0,1016,4323,1.7,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6229,3,20.62,31.83,0.25333333333333335,1.1333333333333333,266.0,1015,4298,2.2,4045.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6229,3,19.92,31.23,0.09666666666666668,1.0458333333333334,217.0,1014,4310,1.9,4119.733333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6229,3,19.96,29.9,0.36333333333333334,0.9333333333333332,217.0,1014,4288,1.8,4050.6333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6229,3,20.05,29.34,0.46,1.2916666666666665,271.0,1014,4185,2.1,3891.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6229,3,19.13,27.91,1.5,1.4791666666666665,287.0,1014,4068,2.5,3761.7916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6230,3,26.12,38.51,0.03333333333333333,1.0958333333333334,21.0,1017,4522,2.0,4206.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6230,3,26.1,37.79,0.45,1.2458333333333333,47.0,1017,4404,2.6,4126.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6230,3,25.53,36.61,0.77,1.2833333333333332,50.0,1016,4304,2.9,4054.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6230,3,25.3,36.46,0.5333333333333334,1.0291666666666668,2.0,1014,4249,2.7,3956.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6230,1,24.53,35.52,0.26666666666666666,0.9749999999999999,358.0,1014,4253,1.9,3997.194444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6230,3,24.59,33.71,0.45666666666666667,1.4041666666666668,70.0,1014,4208,2.9,3949.4523809523807,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6230,3,23.51,33.32,0.93,1.6333333333333333,43.0,1013,4072,2.7,3785.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6230,4,22.93,31.2,2.0433333333333334,1.6333333333333333,67.0,1014,3953,3.4,3656.729166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6231,1,22.92,34.27,1.89,0.8,280.0,1023,4465,2.1,4194.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6231,4,23.19,32.17,3.96,0.65875,306.0,1022,4368,1.5,4084.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6231,3,22.71,30.13,4.87,0.67875,315.0,1021,4298,1.5,4005.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6231,3,21.49,30.63,3.77,0.7262500000000001,316.0,1019,4276,1.7,3992.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6231,3,21.58,30.54,3.6100000000000003,0.7175,130.0,1018,4297,1.7,3946.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6231,3,21.48,30.35,3.1,0.6575,130.0,1018,4286,1.5,3977.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6231,3,20.24,29.74,1.96,0.8412499999999999,334.0,1018,4193,2.0,3910.785714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6231,3,19.59,29.07,1.71,0.78375,320.0,1018,4080,1.7,3785.6237499999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6232,3,20.71,29.02,0.23666666666666666,1.4500000000000002,31.0,1018,4601,2.6,4296.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6232,3,20.83,29.1,0.31,1.375,37.0,1017,4437,2.8,4141.458333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6232,3,20.95,28.99,0.2866666666666667,1.3375000000000001,17.0,1016,4365,2.9,4059.145833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6232,3,21.06,28.77,0.4033333333333333,1.4041666666666668,346.0,1015,4279,3.6,3977.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6232,4,21.19,28.69,0.5933333333333333,1.520833333333333,339.0,1015,4295,3.4,3995.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6232,4,20.99,28.21,0.5933333333333334,1.6041666666666667,352.0,1014,4360,3.4,4044.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6232,3,20.63,27.9,0.4,1.55,347.0,1014,4383,3.4,4064.291666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6232,3,20.28,27.71,0.11666666666666667,1.6291666666666664,348.0,1014,4330,3.5,4011.854166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6233,3,24.03,38.05,0.04,1.225,58.0,1017,4571,3.5,4275.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6233,3,24.76,38.46,0.026666666666666665,1.6624999999999999,62.0,1017,4479,4.5,4191.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6233,1,24.21,38.23,0.06333333333333332,1.8083333333333333,57.0,1015,4391,5.1,4096.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6233,1,23.91,37.34,0.11000000000000001,1.6166666666666667,57.0,1014,4288,5.0,4021.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6233,3,23.79,34.89,0.43000000000000005,2.220833333333333,67.0,1013,4199,6.3,3951.4333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6233,3,23.42,33.35,0.5966666666666667,2.1166666666666663,57.0,1014,4140,6.2,3821.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6233,3,22.77,32.15,0.53,2.2125,57.0,1013,3944,6.2,3641.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6233,3,21.29,31.77,0.4466666666666667,2.075,58.0,1014,3790,6.3,3494.111111111111,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6234,3,22.53,34.62,0.4900000000000001,0.87,358.0,1021,4517,2.0,4231.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6234,3,22.54,33.23,1.6400000000000001,0.74125,355.0,1020,4402,1.7,4113.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6234,3,22.38,31.82,3.02,0.8087500000000001,51.0,1019,4301,1.4,4027.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6234,3,21.7,31.3,2.35,0.9125000000000001,66.0,1017,4238,1.7,3941.36,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6234,1,21.03,30.16,1.93,0.9337500000000001,66.0,1016,4222,1.8,3907.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6234,3,20.5,28.84,3.2800000000000002,0.5875,206.0,1016,4177,1.4,3902.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6234,3,19.39,28.09,2.68,0.88625,30.0,1016,4027,1.5,3739.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6234,1,18.7,27.17,2.6399999999999997,0.9625,26.0,1016,3906,1.7,3615.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6235,1,20.6,38.28,0.0,1.770833333333333,34.0,1017,4676,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6235,1,21.15,38.21,0.006666666666666667,2.0458333333333334,10.0,1016,4518,5.2,4239.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6235,1,21.11,37.7,0.13333333333333336,1.6,23.0,1015,4395,4.2,4073.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6235,1,21.06,37.24,0.18333333333333335,1.1083333333333334,355.0,1014,4316,3.6,4021.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6235,1,20.82,36.08,0.22666666666666666,1.0083333333333333,287.0,1014,4308,2.7,4056.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6235,3,20.43,35.17,0.5700000000000001,1.2125,48.0,1013,4309,2.7,4002.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6235,3,19.93,34.3,0.6866666666666666,1.2375,353.0,1013,4228,2.5,3940.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6235,1,19.41,33.28,0.7766666666666666,1.2708333333333333,38.0,1013,4109,2.8,3829.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6236,3,23.43,40.64,0.0,1.8833333333333333,99.0,1016,4590,4.3,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6236,3,24.2,40.1,0.13666666666666666,1.4583333333333335,85.0,1016,4445,3.4,4141.88888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6236,3,23.95,39.52,0.25,1.4,69.0,1015,4353,2.6,4084.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6236,3,23.63,38.83,0.16666666666666666,0.9125,294.0,1013,4278,2.0,4019.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6236,3,23.84,37.63,0.16999999999999998,1.5,72.0,1013,4243,3.4,4008.5416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6236,3,23.78,35.95,0.6933333333333335,2.095833333333333,84.0,1013,4215,3.7,3973.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6236,3,23.16,34.73,0.48333333333333334,2.225,82.0,1013,4086,4.7,3786.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6236,4,22.73,34.16,0.27666666666666667,2.0125,80.0,1013,3949,4.9,3652.8958333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6237,1,22.64,31.92,0.4066666666666666,1.8041666666666665,335.0,1018,4507,3.9,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6237,1,22.87,31.77,0.42666666666666664,1.6,336.0,1017,4400,3.5,4116.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6237,1,22.86,31.99,0.3233333333333333,1.5333333333333332,334.0,1016,4354,3.5,4076.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6237,1,23.0,32.7,0.27,2.104166666666667,332.0,1015,4298,4.7,4016.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6237,1,23.33,32.85,0.27999999999999997,2.7666666666666666,326.0,1014,4334,5.2,4106.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6237,1,23.41,32.21,0.48666666666666664,2.8,325.0,1014,4428,5.2,4225.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6237,1,22.8,31.41,0.47,2.7249999999999996,323.0,1014,4483,5.2,4279.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6237,1,22.34,31.08,0.36,2.520833333333333,324.0,1014,4458,5.0,4242.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6238,1,19.5,33.12,0.16,1.8708333333333333,24.0,1018,4552,3.4,4298.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6238,1,19.9,33.52,0.14,1.5875,27.0,1017,4451,3.8,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6238,1,19.89,33.24,0.2333333333333333,1.5041666666666669,23.0,1016,4361,2.9,4118.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6238,1,19.87,33.56,0.21333333333333335,1.925,19.0,1015,4343,4.3,4097.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6238,1,20.06,33.87,0.08666666666666667,2.216666666666667,15.0,1015,4406,5.0,4184.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6238,1,19.84,33.41,0.16666666666666666,2.2958333333333334,5.0,1015,4508,5.4,4316.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6238,1,19.35,32.84,0.11333333333333334,2.470833333333333,2.0,1014,4552,5.5,4359.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6238,1,18.94,32.34,0.24,2.3208333333333333,4.0,1014,4520,5.0,4290.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6239,3,25.05,37.25,0.04,1.25125,117.0,1018,4555,2.2,4258.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6239,3,25.5,36.82,0.78,1.47875,36.0,1018,4430,2.5,4162.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6239,3,25.55,36.43,0.7000000000000001,1.6462500000000002,60.0,1016,4332,2.9,4063.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6239,3,24.62,35.77,0.53,1.25,31.0,1014,4263,2.7,4016.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6239,3,24.47,34.14,0.8200000000000001,1.8800000000000001,40.0,1014,4225,3.3,3989.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6239,3,24.29,32.17,1.85,1.9537499999999999,51.0,1014,4182,3.7,3871.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6239,3,23.35,30.94,6.800000000000001,2.12125,37.0,1014,4034,4.3,3720.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6239,4,22.68,30.45,1.13,1.8325,47.0,1014,3899,3.9,3616.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6240,3,24.41,40.51,0.03333333333333333,1.1583333333333332,70.0,1016,4571,4.1,4236.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6240,3,24.98,39.44,0.19999999999999998,1.2083333333333333,81.0,1016,4427,3.0,4134.208333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6240,3,24.64,38.76,0.24666666666666667,1.1708333333333332,100.0,1015,4336,2.5,4058.277777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6240,3,24.35,37.93,0.19666666666666668,0.7416666666666667,308.0,1014,4274,1.5,4001.055555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6240,3,24.43,37.13,0.47333333333333333,1.0333333333333334,302.0,1013,4245,2.6,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6240,3,23.82,35.27,1.4966666666666668,1.7999999999999998,83.0,1013,4219,3.3,3934.6333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6240,3,23.29,33.8,0.9366666666666668,1.8791666666666669,93.0,1013,4092,4.3,3797.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6240,4,22.94,33.76,0.22333333333333333,1.9333333333333333,84.0,1013,3965,4.6,3665.145833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6241,1,17.1,28.43,0.08666666666666667,2.0875,4.0,1020,4532,3.8,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6241,1,17.13,28.23,0.17,1.8,6.0,1019,4403,3.4,4122.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6241,1,17.02,28.24,0.17,1.5916666666666666,5.0,1017,4354,3.2,4055.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6241,1,17.17,28.77,0.41333333333333333,1.5875000000000001,333.0,1016,4276,3.2,3978.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6241,1,17.62,28.96,0.5700000000000001,1.7291666666666667,330.0,1016,4310,3.7,4060.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6241,1,17.64,28.02,1.17,1.5625,327.0,1015,4376,3.5,4156.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6241,1,17.37,27.13,1.53,1.4125,325.0,1015,4404,3.5,4173.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6241,1,16.84,26.61,1.3766666666666665,1.3458333333333332,330.0,1015,4378,3.3,4134.766666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6242,1,17.99,35.05,0.0,1.9083333333333332,335.0,1018,4644,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6242,1,18.38,35.29,0.006666666666666667,1.7708333333333335,38.0,1017,4500,4.2,4257.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6242,1,18.55,35.3,0.02666666666666667,1.5625,339.0,1016,4414,3.4,4148.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6242,1,18.49,35.41,0.18333333333333335,1.075,291.0,1014,4316,2.6,4027.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6242,1,18.66,34.43,0.4766666666666667,1.0625,9.0,1014,4294,2.3,4065.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6242,3,18.7,33.02,0.6666666666666666,1.0708333333333333,278.0,1014,4316,2.3,4068.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6242,3,18.43,32.13,0.9666666666666668,1.1666666666666665,279.0,1014,4290,2.5,4018.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6242,3,17.98,31.13,1.2533333333333334,1.0458333333333332,298.0,1014,4193,2.0,3921.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6243,1,22.41,35.99,0.0,1.7833333333333334,181.0,1017,4665,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6243,1,23.42,36.11,0.0,1.9208333333333334,206.0,1016,4538,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6243,1,23.41,36.01,0.0,1.9833333333333336,293.0,1015,4435,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6243,1,23.44,35.95,0.02,1.875,220.0,1013,4332,3.0,4069.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6243,1,23.91,34.67,0.0033333333333333335,1.9208333333333332,212.0,1013,4276,3.3,3963.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6243,1,23.24,33.49,0.0,1.8333333333333335,299.0,1013,4272,3.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6243,1,22.64,32.25,0.01,2.05,267.0,1013,4159,3.9,3827.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6243,1,21.96,31.47,0.06999999999999999,2.0708333333333333,316.0,1013,4028,3.5,3775.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6244,3,23.82,40.6,0.0,1.7374999999999998,131.0,1016,4614,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6244,3,24.43,40.44,0.06,1.4916666666666667,53.0,1016,4469,3.6,4153.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6244,3,24.24,39.3,0.05666666666666667,1.3041666666666667,273.0,1015,4367,2.6,4086.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6244,3,24.16,38.63,0.12666666666666668,0.9874999999999999,270.0,1013,4290,2.0,4027.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6244,3,24.09,37.55,0.16,1.3166666666666667,82.0,1013,4256,3.2,4020.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6244,3,23.84,36.14,0.4966666666666667,1.6291666666666669,85.0,1013,4234,2.8,3925.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6244,3,23.18,34.23,0.9466666666666668,1.7625000000000002,85.0,1013,4112,3.5,3833.433333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6244,3,22.9,33.83,0.22666666666666666,1.6541666666666666,88.0,1013,3981,3.2,3709.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6245,1,21.96,38.05,0.06,1.1458333333333333,352.0,1017,4665,2.6,4346.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6245,1,22.48,38.01,0.10333333333333333,1.0916666666666668,68.0,1016,4496,2.1,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6245,1,22.42,37.46,0.26,1.0916666666666666,26.0,1014,4384,2.2,4097.666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6245,1,22.35,36.93,0.3733333333333333,1.1083333333333334,220.0,1014,4297,2.3,4018.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6245,1,22.09,36.1,0.68,1.0708333333333333,224.0,1014,4301,2.4,4076.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6245,1,21.73,35.26,0.74,1.05,220.0,1013,4345,2.4,4117.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6245,3,21.2,34.75,0.7433333333333334,0.9875,214.0,1013,4316,2.4,4063.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6245,1,20.84,33.09,1.1266666666666667,0.9416666666666667,208.0,1013,4231,2.4,3958.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6246,1,23.27,30.39,0.16666666666666669,1.4958333333333333,360.0,1017,4491,3.2,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6246,1,23.62,30.47,0.36333333333333334,1.2583333333333333,342.0,1017,4401,2.7,4083.4666666666662,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6246,1,23.32,30.31,0.44,1.0458333333333334,339.0,1015,4339,2.3,4060.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6246,1,23.32,30.91,0.44,1.0166666666666666,335.0,1014,4309,2.3,4031.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6246,1,23.73,31.36,0.33,0.9458333333333333,339.0,1014,4352,2.2,4113.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6246,1,23.94,31.13,0.33999999999999997,0.9291666666666667,340.0,1013,4472,2.3,4301.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6246,1,23.43,30.56,0.21333333333333335,0.8875,355.0,1013,4538,2.0,4357.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6246,1,22.77,30.02,0.29000000000000004,0.8666666666666666,344.0,1014,4517,1.9,4258.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6247,1,18.97,34.28,0.0,1.95,304.0,1018,4650,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6247,1,19.31,34.52,0.0,1.8333333333333333,306.0,1018,4511,3.8,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6247,1,19.45,34.53,0.006666666666666667,1.6416666666666666,301.0,1016,4422,3.4,4133.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6247,1,19.61,34.64,0.15333333333333335,1.4791666666666667,281.0,1015,4327,2.7,4048.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6247,1,19.8,33.73,0.35,1.5541666666666667,278.0,1015,4297,2.7,4052.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6247,3,19.77,32.51,0.6566666666666667,1.5291666666666668,291.0,1014,4313,2.9,4090.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6247,3,19.27,31.66,0.7333333333333333,1.65,295.0,1014,4282,3.0,4031.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6247,3,18.6,30.55,0.9633333333333334,1.4833333333333334,310.0,1014,4178,2.7,3915.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6248,3,25.98,39.94,0.03,1.4,93.0,1017,4563,3.0,4244.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6248,3,26.45,39.06,0.64,1.3824999999999998,74.0,1016,4429,2.5,4159.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6248,3,26.38,38.51,0.5700000000000001,1.44625,60.0,1015,4332,2.2,4070.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6248,3,25.46,37.85,0.29000000000000004,1.0187499999999998,55.0,1013,4266,2.1,4007.632,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6248,3,25.73,36.38,0.74,1.87375,59.0,1013,4231,3.3,3983.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6248,3,25.67,34.44,1.9100000000000001,2.1500000000000004,68.0,1013,4190,3.3,3869.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6248,3,24.58,33.55,3.6400000000000006,2.1925,63.0,1013,4049,3.4,3740.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6248,4,24.07,32.75,1.2,1.8925,77.0,1013,3914,3.4,3632.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6249,1,20.71,33.65,0.04,1.6833333333333333,342.0,1018,4630,3.0,4289.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6249,1,20.99,33.84,0.02666666666666667,1.2833333333333332,338.0,1017,4503,2.3,4246.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6249,1,20.99,33.89,0.03333333333333333,1.1124999999999998,321.0,1016,4425,2.0,4138.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6249,1,21.18,34.09,0.09999999999999999,1.2208333333333332,323.0,1014,4331,2.0,4043.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6249,1,21.09,33.38,0.12666666666666668,1.7,315.0,1014,4317,2.4,4086.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6249,1,20.67,32.15,0.30666666666666664,1.9666666666666666,324.0,1013,4333,3.3,4148.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6249,1,20.3,31.25,0.3933333333333333,2.091666666666667,322.0,1013,4305,3.6,4101.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6249,1,19.83,30.4,0.04,2.0416666666666665,328.0,1014,4201,3.7,3982.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6250,1,23.62,33.56,0.0,1.4541666666666666,73.0,1017,4693,3.6,4476.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6250,1,23.84,34.15,0.0,1.7999999999999998,4.0,1017,4599,3.6,4308.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6250,1,23.66,33.75,0.0,2.3874999999999997,350.0,1015,4460,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6250,1,23.61,33.04,0.0,3.458333333333333,341.0,1015,4405,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6250,1,23.53,32.24,0.0,4.016666666666667,336.0,1015,4459,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6250,1,23.31,31.38,0.0,4.458333333333334,333.0,1015,4523,6.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6250,1,23.15,30.89,0.0,4.670833333333333,331.0,1015,4540,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6250,1,22.7,30.6,0.0,4.420833333333333,330.0,1015,4481,6.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6251,1,21.97,36.51,0.0,1.8458333333333332,37.0,1017,4664,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6251,1,22.38,36.72,0.0,1.825,275.0,1016,4530,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6251,1,22.46,36.65,0.0,1.6791666666666667,279.0,1014,4437,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6251,1,22.73,36.77,0.006666666666666667,1.7166666666666668,271.0,1013,4336,3.9,4043.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6251,1,23.24,35.88,0.07,1.8708333333333336,277.0,1013,4296,4.1,4052.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6251,1,23.27,34.52,0.29333333333333333,1.9583333333333335,295.0,1012,4307,4.1,4086.4333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6251,1,22.86,33.74,0.16666666666666663,2.1666666666666665,294.0,1013,4256,4.5,3967.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6251,3,22.24,32.74,0.3466666666666667,2.020833333333333,306.0,1013,4136,4.1,3853.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6252,1,21.57,39.5,0.0,1.3166666666666664,41.0,1017,4664,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6252,1,22.14,39.8,0.006666666666666667,1.6416666666666668,16.0,1017,4508,3.6,4225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6252,1,22.14,39.09,0.15666666666666668,1.2708333333333333,27.0,1015,4389,2.7,4051.2916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6252,1,22.06,38.43,0.35333333333333333,0.9291666666666667,29.0,1014,4308,3.0,4043.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6252,1,21.46,37.3,0.5733333333333334,0.7166666666666667,319.0,1014,4293,2.2,4061.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6252,1,21.04,36.13,0.6633333333333333,0.8375000000000001,344.0,1014,4286,2.1,4038.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6252,3,20.87,35.15,0.8999999999999999,0.9041666666666668,21.0,1014,4193,2.0,3926.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6252,1,20.5,34.23,0.9666666666666668,0.9791666666666666,61.0,1014,4068,1.9,3797.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6253,1,18.19,34.64,0.0,1.7462499999999999,34.0,1019,4644,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6253,1,18.65,34.89,0.02,1.59125,40.0,1018,4493,3.7,4264.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6253,1,18.77,34.83,0.05,1.2137499999999999,43.0,1016,4402,2.9,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6253,1,18.68,34.63,0.24,0.655,308.0,1015,4307,1.3,4006.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6253,1,18.87,33.55,0.75,0.79125,272.0,1015,4291,1.5,4032.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6253,3,18.59,31.81,1.4000000000000001,0.8425,282.0,1015,4318,1.6,4050.9660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6253,1,18.2,30.94,1.7300000000000002,0.8375,278.0,1014,4295,1.7,3964.1,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6253,1,17.78,29.65,2.13,0.8425,293.0,1014,4206,1.6,3899.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6254,1,19.96,34.74,0.0,2.4000000000000004,311.0,1018,4642,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6254,1,20.2,35.02,0.0,2.2125,313.0,1017,4504,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6254,1,20.31,35.04,0.006666666666666667,1.9541666666666666,311.0,1015,4423,4.2,4146.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6254,1,20.38,35.3,0.12666666666666668,1.7958333333333334,282.0,1014,4328,3.7,4043.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6254,1,20.61,34.41,0.16666666666666666,1.9625,262.0,1014,4307,3.6,4086.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6254,3,20.65,33.23,0.24,2.058333333333333,281.0,1013,4322,3.5,4123.0666666666675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6254,3,20.38,32.34,0.23,2.216666666666667,286.0,1013,4294,3.9,4067.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6254,3,19.98,31.39,0.45,2.1791666666666667,4.0,1014,4189,3.9,3925.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6255,3,25.77,39.4,0.07333333333333333,1.1291666666666667,82.0,1017,4535,2.7,4223.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6255,1,25.92,39.15,0.18,1.2583333333333333,104.0,1017,4416,3.1,4108.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6255,3,25.55,38.1,0.6133333333333333,0.8625,69.0,1015,4319,1.9,4067.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6255,3,24.73,37.41,0.5566666666666666,0.7124999999999999,6.0,1014,4259,2.7,4019.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6255,3,24.34,36.5,0.27,0.6458333333333334,300.0,1013,4256,2.0,4028.388888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6255,3,24.37,34.6,0.8200000000000001,1.5875,77.0,1013,4217,2.7,3970.2222222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6255,3,23.69,33.48,0.5033333333333334,1.8458333333333332,101.0,1013,4087,4.0,3807.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6255,3,23.14,32.13,0.8300000000000001,1.9541666666666666,78.0,1013,3964,4.2,3659.7083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6256,1,22.8,36.47,0.0,1.9333333333333336,274.0,1017,4650,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6256,1,23.22,36.79,0.006666666666666667,1.8291666666666668,271.0,1016,4498,3.7,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6256,1,23.37,36.66,0.0,1.8958333333333335,305.0,1015,4386,4.0,4019.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6256,1,22.87,35.65,0.006666666666666667,2.05,261.0,1014,4330,4.6,4066.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6256,1,22.69,34.91,0.006666666666666667,1.9833333333333334,287.0,1013,4322,4.2,4146.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6256,1,22.39,34.23,0.02666666666666667,1.9499999999999997,292.0,1013,4306,4.2,4135.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6256,1,22.23,33.68,0.05666666666666667,1.6166666666666667,279.0,1013,4211,3.7,3978.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6256,1,21.97,32.9,0.33,1.6875,73.0,1013,4087,3.1,3785.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6257,1,20.61,34.42,0.006666666666666667,2.933333333333333,70.0,1018,4583,6.7,4328.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6257,1,21.15,34.81,0.07333333333333333,2.7624999999999997,66.0,1017,4476,6.2,4155.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6257,1,21.1,34.42,0.19333333333333336,2.466666666666667,66.0,1016,4383,5.8,4087.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6257,1,20.87,34.36,0.15333333333333332,2.4,64.0,1015,4363,5.6,4070.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6257,1,20.86,34.29,0.04,2.2083333333333335,60.0,1015,4415,5.0,4125.833333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6257,1,20.44,33.61,0.21333333333333332,2.1791666666666667,54.0,1015,4507,5.1,4222.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6257,1,20.06,32.73,0.07333333333333333,2.225,43.0,1015,4542,5.2,4298.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6257,1,19.66,32.39,0.13333333333333333,2.0875,45.0,1015,4505,4.8,4272.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6258,1,22.65,34.99,0.013333333333333334,1.3708333333333333,305.0,1017,4638,3.7,4324.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6258,1,22.99,34.77,0.02,1.3458333333333332,256.0,1016,4482,3.7,4219.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6258,1,22.96,34.52,0.03333333333333333,1.3,262.0,1015,4390,3.9,4109.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6258,1,22.87,33.97,0.04666666666666667,1.2458333333333333,263.0,1014,4308,4.3,4042.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6258,1,22.87,33.63,0.15333333333333332,1.3458333333333332,252.0,1014,4307,4.6,4065.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6258,1,22.58,33.24,0.22000000000000003,1.3708333333333331,234.0,1013,4356,4.5,4142.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6258,1,22.18,32.75,0.1733333333333333,1.3375000000000001,247.0,1013,4348,4.3,4146.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6258,1,21.96,32.21,0.01,1.3208333333333333,250.0,1013,4280,4.3,4044.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6259,1,20.19,36.77,0.0,1.5666666666666667,38.0,1018,4671,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6259,1,20.94,36.98,0.0,1.775,48.0,1018,4529,4.1,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6259,1,21.06,36.8,0.0,1.4208333333333334,36.0,1016,4414,3.1,4094.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6259,1,20.99,36.42,0.38333333333333336,0.5625,22.0,1015,4314,1.6,4011.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6259,1,20.84,35.21,0.5233333333333333,0.5791666666666666,332.0,1015,4281,1.5,4040.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6259,3,20.37,34.23,0.49,0.9166666666666666,61.0,1014,4277,1.8,3968.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6259,3,20.39,33.22,0.6233333333333334,1.2333333333333334,55.0,1014,4183,2.6,3892.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6259,3,19.99,32.32,0.8399999999999999,1.3208333333333333,40.0,1014,4057,2.4,3773.4666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6260,3,24.16,37.27,0.8500000000000001,0.89625,333.0,1017,4493,1.3,4190.14,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6260,3,24.14,36.68,2.21,0.8825000000000001,325.0,1017,4374,1.3,4076.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6260,4,24.02,36.06,3.9699999999999998,1.00875,52.0,1016,4297,1.2,3980.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6260,4,23.44,34.41,2.99,0.93875,326.0,1014,4266,1.2,3938.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6260,3,23.08,33.67,2.3,1.0875,342.0,1014,4277,1.3,3921.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6260,4,23.21,33.43,2.52,1.145,354.0,1014,4252,1.6,3926.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6260,4,22.7,31.74,1.55,0.88875,336.0,1013,4136,1.6,3839.9375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6260,3,21.34,31.42,1.7600000000000002,1.0437500000000002,349.0,1014,4021,1.6,3719.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6261,1,19.64,36.12,0.006666666666666667,1.5041666666666669,90.0,1019,4654,3.9,4355.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6261,1,20.71,36.16,0.013333333333333334,1.7208333333333332,75.0,1019,4508,4.0,4215.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6261,1,20.8,35.84,0.08333333333333334,1.5083333333333333,58.0,1017,4398,2.9,4075.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6261,1,20.42,34.7,0.42,0.6,86.0,1016,4311,1.4,4034.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6261,1,20.14,33.64,0.6133333333333333,0.5791666666666666,48.0,1015,4279,1.9,4056.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6261,1,19.73,32.91,0.4966666666666667,0.9583333333333333,41.0,1015,4270,2.3,4027.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6261,1,19.4,31.73,0.7433333333333333,1.35,41.0,1015,4165,3.0,3880.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6261,1,19.06,30.66,0.6066666666666667,1.3291666666666666,77.0,1015,4036,2.9,3753.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6262,1,19.69,30.38,0.14666666666666667,1.4875,340.0,1018,4529,3.4,4225.770833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6262,1,19.72,30.93,0.16666666666666669,1.3541666666666665,342.0,1017,4408,3.1,4109.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6262,1,19.87,31.08,0.12333333333333332,1.3875000000000002,337.0,1015,4358,3.3,4051.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6262,3,19.79,30.7,0.06666666666666667,1.7166666666666668,307.0,1015,4300,3.6,4001.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6262,1,19.76,30.36,0.17666666666666667,1.9708333333333332,320.0,1014,4334,4.0,4032.6875000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6262,1,19.87,29.84,0.18666666666666668,2.0375,311.0,1014,4420,4.2,4104.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6262,1,19.57,29.2,0.33666666666666667,2.075,315.0,1014,4471,4.1,4153.354166666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6262,1,19.23,29.13,0.2866666666666667,1.975,313.0,1014,4443,4.0,4124.458333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6263,1,20.67,35.71,0.0,1.8791666666666667,287.0,1017,4682,5.0,4397.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6263,1,21.24,35.79,0.19,1.775,275.0,1016,4516,3.8,4222.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6263,1,21.26,35.29,0.23,1.6291666666666669,28.0,1015,4393,3.3,4113.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6263,1,21.15,34.78,0.4466666666666667,1.45,5.0,1014,4311,3.5,4041.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6263,1,20.98,34.19,0.4833333333333334,1.525,3.0,1014,4316,3.4,4091.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6263,1,20.36,33.24,0.34333333333333327,1.5833333333333335,16.0,1014,4349,3.8,4121.133333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6263,1,19.96,32.75,0.7899999999999999,1.4749999999999999,38.0,1013,4301,3.6,4041.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6263,1,19.64,31.81,0.99,1.4041666666666666,118.0,1013,4206,3.3,3931.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6264,1,23.49,30.14,0.12666666666666665,1.525,356.0,1017,4491,3.0,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6264,1,23.85,30.22,0.3,1.3166666666666669,339.0,1017,4401,2.6,4084.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6264,1,23.54,30.05,0.37,1.0416666666666665,337.0,1015,4340,2.2,4060.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6264,1,23.54,30.61,0.37666666666666665,1.0583333333333333,332.0,1014,4310,2.1,4032.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6264,1,23.93,31.06,0.27,0.9916666666666667,333.0,1014,4353,2.1,4114.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6264,1,24.17,30.83,0.2733333333333333,0.9750000000000001,117.0,1013,4474,2.2,4302.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6264,1,23.69,30.27,0.18,0.95,347.0,1013,4540,1.9,4358.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6264,1,23.03,29.75,0.24333333333333332,0.9291666666666667,342.0,1013,4519,1.8,4261.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6265,1,19.45,35.94,0.04,1.5458333333333334,7.0,1018,4607,4.2,4307.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6265,1,20.01,35.92,0.11333333333333331,1.4041666666666668,36.0,1017,4449,3.5,4184.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6265,1,19.93,35.57,0.24333333333333332,1.2708333333333333,36.0,1016,4367,3.1,4065.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6265,1,19.66,35.07,0.64,1.1124999999999998,350.0,1015,4279,3.1,3992.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6265,1,19.69,34.5,0.7933333333333334,1.2291666666666667,324.0,1015,4285,3.3,4043.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6265,3,19.54,33.45,1.0999999999999999,1.2416666666666667,314.0,1014,4326,3.2,4068.333333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6265,1,19.18,32.69,1.3099999999999998,1.2166666666666668,319.0,1014,4329,3.2,4075.833333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6265,1,18.81,31.64,1.32,1.2291666666666665,315.0,1014,4265,3.1,3989.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6266,1,19.49,33.16,0.04,0.70875,25.0,1019,4651,1.9,4362.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6266,1,19.98,33.25,0.07,0.895,41.0,1018,4490,2.1,4227.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6266,1,20.0,32.83,0.28,0.745,29.0,1016,4392,2.0,4103.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6266,1,19.77,31.98,0.6900000000000001,0.8125,0.0,1016,4301,1.9,4008.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6266,1,19.77,30.75,1.7400000000000002,0.875,304.0,1016,4288,2.5,4047.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6266,1,19.28,29.6,2.06,0.8875,332.0,1015,4323,2.1,4078.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6266,1,18.66,28.92,2.07,0.815,303.0,1015,4301,2.1,3995.532,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6266,1,18.18,27.61,1.91,0.84625,352.0,1015,4220,2.2,3933.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6267,3,21.23,32.88,1.35,0.75125,341.0,1020,4521,1.5,4228.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6267,1,20.94,32.8,1.6500000000000001,0.99875,352.0,1020,4424,1.2,4143.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6267,3,20.73,32.41,1.42,0.86625,5.0,1018,4337,1.5,4047.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6267,3,20.35,31.52,2.8,0.865,338.0,1016,4248,1.6,3964.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6267,3,20.34,29.21,4.52,0.8825,5.0,1016,4198,1.7,3882.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6267,4,20.08,27.82,4.83,0.96625,13.0,1016,4136,1.9,3823.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6267,4,20.1,26.76,4.5200000000000005,0.9099999999999999,24.0,1016,3946,3.0,3646.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6267,4,18.66,26.1,3.51,0.9337500000000001,29.0,1016,3808,2.4,3513.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6268,3,24.05,39.93,0.0,1.9375,153.0,1017,4627,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6268,3,24.73,39.85,0.0,1.8125,170.0,1016,4486,3.7,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6268,3,24.44,38.97,0.05666666666666667,1.4666666666666668,67.0,1015,4384,2.7,4112.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6268,3,24.48,38.15,0.13666666666666666,1.175,78.0,1013,4297,2.0,4054.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6268,1,24.48,36.97,0.15333333333333332,1.4749999999999999,255.0,1013,4262,3.1,4060.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6268,3,24.05,35.65,0.33999999999999997,1.5708333333333333,117.0,1013,4242,2.6,4020.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6268,3,23.79,33.65,1.1099999999999999,1.7125,133.0,1013,4122,3.3,3847.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6268,3,22.95,33.21,0.5566666666666666,1.7583333333333335,106.0,1013,3993,3.1,3720.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6269,1,20.14,34.09,0.0,1.7708333333333335,173.0,1018,4664,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6269,1,20.94,34.16,0.0,1.8874999999999997,16.0,1018,4531,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6269,1,20.88,33.96,0.0,1.6291666666666667,358.0,1016,4421,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6269,1,20.89,33.75,0.14333333333333334,1.25,292.0,1015,4318,2.1,4056.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6269,1,20.99,32.48,0.2733333333333333,1.4291666666666667,222.0,1014,4273,2.3,4067.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6269,1,20.34,31.37,0.16000000000000003,1.375,286.0,1014,4267,2.3,4044.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6269,1,19.81,30.08,0.31666666666666665,1.6416666666666666,335.0,1014,4158,3.1,3884.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6269,1,18.97,29.14,0.5466666666666666,1.6333333333333333,41.0,1014,4028,3.0,3772.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6270,1,23.17,37.52,0.14,1.4,54.0,1018,4563,2.6,4269.866666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6270,3,23.55,37.77,0.07,1.9583333333333335,64.0,1018,4472,3.5,4191.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6270,1,22.97,37.51,0.13333333333333336,2.05,59.0,1016,4387,4.0,4096.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6270,1,22.71,36.63,0.4066666666666667,1.8375,62.0,1015,4282,3.3,4003.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6270,1,23.06,33.57,1.2833333333333334,2.55,64.0,1015,4189,4.9,3890.0277777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6270,3,22.77,32.12,1.3666666666666667,2.4833333333333334,64.0,1015,4125,4.9,3811.7083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6270,3,22.01,31.07,1.54,2.5458333333333334,63.0,1015,3919,5.0,3658.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6270,3,20.46,30.82,1.0833333333333333,2.3,65.0,1015,3766,4.8,3475.1111111111113,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6271,3,20.35,29.67,5.09,0.55875,360.0,1024,4466,1.3,4179.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6271,3,19.71,28.79,7.08,0.6,304.0,1024,4375,1.4,4085.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6271,3,20.01,27.24,7.94,0.7825,10.0,1023,4291,1.9,3987.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6271,3,19.76,26.51,9.07,1.2125000000000001,292.0,1021,4209,2.7,3911.915,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6271,4,18.03,27.47,6.06,0.9862500000000001,17.0,1020,4154,3.2,3833.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6271,4,17.58,26.59,5.880000000000001,1.2824999999999998,9.0,1020,4062,4.0,3763.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6271,3,16.04,26.49,3.67,1.4362499999999998,0.0,1020,3856,3.6,3570.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6271,1,14.71,26.38,2.9,1.225,348.0,1019,3732,3.2,3437.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6272,1,19.28,36.48,0.006666666666666667,1.4791666666666667,35.0,1017,4638,3.2,4339.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6272,1,19.76,36.62,0.06000000000000001,1.3708333333333333,15.0,1017,4484,3.1,4219.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6272,1,19.79,36.26,0.12,1.3833333333333333,271.0,1015,4394,3.2,4110.444444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6272,1,19.56,35.35,0.26666666666666666,1.525,276.0,1014,4308,5.3,4015.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6272,1,19.68,34.47,0.4633333333333334,1.7999999999999998,249.0,1014,4301,5.6,4089.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6272,1,19.45,33.6,0.6600000000000001,1.7083333333333335,267.0,1014,4334,5.3,4112.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6272,1,19.03,32.85,0.8300000000000001,1.7041666666666666,246.0,1013,4317,5.2,4077.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6272,1,18.57,32.0,0.6566666666666666,1.5916666666666666,255.0,1014,4244,5.1,3988.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6273,1,21.65,37.14,0.02,1.3833333333333333,27.0,1017,4649,2.2,4350.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6273,1,22.12,37.21,0.04666666666666667,1.4333333333333333,38.0,1017,4492,2.6,4270.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6273,1,22.12,36.84,0.08,1.3666666666666667,17.0,1015,4400,2.2,4109.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6273,1,21.88,35.78,0.31333333333333335,1.4375,335.0,1015,4308,2.5,4015.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6273,1,21.85,34.9,0.5066666666666666,1.4583333333333335,281.0,1015,4294,2.9,4048.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6273,1,21.53,34.02,1.0033333333333334,1.5,297.0,1014,4326,2.7,4081.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6273,1,21.08,33.44,0.9866666666666666,1.4333333333333336,250.0,1014,4307,2.5,4041.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6273,1,20.78,32.52,0.7900000000000001,1.3625,295.0,1014,4228,2.5,3948.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6274,1,20.62,28.21,0.7766666666666667,1.9208333333333334,4.0,1017,4498,5.9,4214.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6274,1,20.77,28.21,0.6333333333333333,1.6041666666666667,1.0,1017,4397,5.5,4096.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6274,1,20.56,28.38,0.5,1.5041666666666664,358.0,1016,4346,4.4,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6274,1,20.66,29.1,0.38999999999999996,1.9625,353.0,1015,4306,5.5,4025.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6274,1,20.84,29.36,0.29666666666666663,2.4833333333333334,341.0,1014,4340,6.5,4121.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6274,1,20.74,28.92,0.35333333333333333,2.616666666666667,335.0,1014,4450,7.4,4259.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6274,1,20.1,28.34,0.4,2.5249999999999995,346.0,1014,4508,7.4,4338.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6274,1,19.72,27.99,0.2866666666666667,2.3333333333333335,346.0,1014,4483,7.2,4269.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6275,1,25.42,34.3,0.0,1.7416666666666667,289.0,1018,4585,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6275,1,25.4,34.29,0.08666666666666667,1.6166666666666667,297.0,1017,4451,3.6,4150.9333333333325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6275,1,25.58,33.91,0.17,1.6875,307.0,1015,4358,3.8,4101.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6275,3,25.13,33.13,0.06666666666666667,1.6749999999999998,316.0,1014,4336,4.0,4087.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6275,1,24.3,32.47,0.14666666666666667,1.833333333333333,355.0,1014,4353,3.9,4152.833333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6275,1,24.19,31.84,0.31333333333333335,1.875,346.0,1013,4338,4.0,4094.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6275,1,24.13,31.17,0.5466666666666666,1.6,332.0,1013,4259,3.1,3969.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6275,1,23.84,30.18,0.7533333333333333,1.6958333333333333,359.0,1013,4154,2.6,3885.1333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6276,1,19.09,31.4,0.07333333333333333,1.2375,18.0,1019,4568,2.8,4248.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6276,1,19.24,31.2,0.15,1.2,40.0,1018,4430,2.8,4145.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6276,1,19.24,31.26,0.16333333333333333,1.0291666666666668,36.0,1017,4368,2.6,4057.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6276,1,19.59,31.76,0.5466666666666666,0.9708333333333333,322.0,1015,4279,2.9,3982.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6276,1,20.02,31.89,0.8233333333333333,1.1916666666666667,319.0,1015,4293,3.3,4051.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6276,3,19.9,30.94,1.2466666666666666,1.1041666666666667,335.0,1015,4348,3.1,4103.133333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6276,1,19.53,29.81,1.54,1.1291666666666667,322.0,1014,4366,3.1,4131.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6276,1,18.92,29.1,1.5466666666666666,1.1125,319.0,1015,4321,2.9,4064.666666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6277,1,21.04,35.35,0.0,1.3416666666666666,325.0,1016,4563,2.3,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6277,1,21.33,35.03,0.016666666666666666,1.2708333333333335,45.0,1016,4423,2.6,4145.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6277,1,21.26,35.09,0.03666666666666667,1.0541666666666667,60.0,1014,4363,2.1,4064.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6277,1,21.04,35.47,0.25,1.1583333333333332,253.0,1013,4282,3.5,3997.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6277,1,21.16,35.29,0.3533333333333333,1.7916666666666667,262.0,1012,4301,3.6,4053.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6277,1,21.35,34.41,0.61,1.6333333333333333,275.0,1012,4361,3.4,4137.9333333333325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6277,1,21.26,33.22,0.7566666666666667,1.6375000000000002,271.0,1012,4390,3.3,4173.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6277,1,20.87,32.58,0.6366666666666667,1.6208333333333333,260.0,1012,4351,3.0,4106.766666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6278,3,18.0,29.45,4.25,0.4125,26.0,1023,4478,1.4,4191.094285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6278,4,17.39,27.73,5.749999999999999,0.27875,127.0,1023,4391,1.1,4091.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6278,3,17.18,26.98,6.24,0.6,160.0,1021,4298,2.4,3995.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6278,4,18.01,26.19,5.98,0.9537499999999999,240.0,1020,4211,2.4,3913.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6278,3,16.43,26.85,4.04,0.7662500000000001,333.0,1019,4148,3.6,3841.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6278,3,15.81,26.06,3.77,0.9012499999999999,28.0,1019,4059,4.7,3756.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6278,1,14.05,26.1,1.97,1.2125,20.0,1018,3843,4.3,3556.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6278,1,12.47,26.06,1.75,1.08,13.0,1018,3711,4.1,3443.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6279,3,20.03,30.99,1.87,0.7112499999999999,319.0,1022,4504,1.8,4208.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6279,3,19.75,30.28,3.9,0.61125,297.0,1021,4402,1.9,4104.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6279,3,20.07,28.88,5.58,0.66625,310.0,1020,4309,2.0,4006.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6279,1,18.79,28.18,4.75,0.85375,282.0,1018,4239,1.8,3953.306666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6279,3,18.89,26.7,6.049999999999999,0.9425,351.0,1017,4203,2.3,3896.23,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6279,3,18.52,24.91,8.82,0.7275,332.0,1017,4148,1.8,3834.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6279,4,18.08,24.31,5.869999999999999,0.77125,24.0,1017,3976,2.0,3671.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6279,3,16.44,23.59,5.17,0.8162500000000001,33.0,1017,3850,1.9,3551.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6280,1,21.2,37.15,0.0,2.0625,222.0,1018,4675,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6280,1,21.82,37.27,0.0,2.2125,300.0,1017,4544,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6280,1,21.95,37.16,0.0,2.0666666666666664,268.0,1015,4441,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6280,1,22.19,37.07,0.15333333333333332,1.8375,234.0,1014,4334,3.1,4047.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6280,1,22.53,35.79,0.11666666666666664,1.9499999999999997,239.0,1014,4283,3.2,4056.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6280,1,21.96,34.62,0.05,1.8583333333333334,282.0,1013,4281,3.8,4038.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6280,1,21.3,33.44,0.10666666666666667,2.120833333333333,292.0,1014,4181,4.1,3923.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6280,1,20.63,32.43,0.2966666666666667,2.0875,334.0,1014,4052,3.8,3794.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6281,3,23.93,38.08,0.03333333333333333,1.3833333333333333,63.0,1017,4578,4.0,4289.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6281,3,24.51,38.44,0.006666666666666667,1.8916666666666666,65.0,1017,4484,5.0,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6281,1,24.04,38.23,0.07666666666666666,2.0125,68.0,1015,4397,5.5,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6281,1,23.9,37.32,0.13999999999999999,1.7874999999999996,62.0,1014,4294,5.5,4024.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6281,3,23.83,34.88,0.65,2.4791666666666665,61.0,1013,4203,6.8,3957.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6281,3,23.2,33.32,0.31666666666666665,2.3875,62.0,1014,4142,6.5,3843.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6281,3,22.54,32.07,0.6133333333333334,2.5041666666666664,60.0,1014,3948,6.6,3644.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6281,3,21.15,31.7,0.44333333333333336,2.2875,60.0,1014,3793,6.6,3492.023809523809,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6282,1,20.56,36.79,0.006666666666666667,1.3666666666666665,25.0,1017,4645,2.2,4346.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6282,1,21.05,36.87,0.04,1.3708333333333331,30.0,1017,4491,2.2,4266.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6282,1,21.11,36.52,0.05333333333333334,1.1666666666666665,14.0,1015,4400,2.0,4110.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6282,1,20.99,35.55,0.26333333333333336,1.3666666666666665,303.0,1015,4308,3.1,4013.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6282,1,21.08,34.68,0.3966666666666666,1.5041666666666667,271.0,1014,4296,3.7,4047.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6282,1,20.8,33.64,0.9933333333333334,1.5000000000000002,254.0,1014,4327,3.4,4080.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6282,1,20.37,32.99,1.0266666666666666,1.4416666666666664,264.0,1013,4308,3.1,4042.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6282,1,20.09,32.06,0.9133333333333334,1.3791666666666669,276.0,1014,4229,3.2,3948.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6283,1,20.66,36.87,0.013333333333333334,1.6833333333333336,355.0,1017,4680,4.7,4419.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6283,1,21.65,36.63,0.05333333333333334,2.033333333333333,16.0,1017,4522,4.8,4254.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6283,1,21.4,36.08,0.13,1.75,20.0,1015,4399,3.9,4107.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6283,1,20.92,34.99,0.22333333333333333,1.4333333333333336,344.0,1014,4320,3.3,4054.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6283,1,20.8,34.04,0.34,1.2291666666666667,287.0,1014,4318,2.9,4073.2333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6283,3,20.39,33.2,0.69,1.1916666666666669,329.0,1014,4327,3.2,4028.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6283,1,19.83,32.4,1.1300000000000001,1.2291666666666667,345.0,1013,4258,2.8,3912.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6283,1,19.2,30.97,1.1466666666666665,1.3458333333333332,22.0,1014,4150,2.9,3856.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6284,1,23.25,32.73,0.17333333333333334,2.0541666666666663,332.0,1017,4502,5.8,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6284,1,23.44,32.57,0.18666666666666668,1.766666666666667,331.0,1017,4398,5.4,4115.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6284,1,23.36,32.88,0.21333333333333335,1.7166666666666668,327.0,1016,4352,4.3,4075.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6284,1,23.46,33.69,0.17333333333333334,2.1083333333333334,323.0,1015,4304,5.5,4023.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6284,1,23.72,33.86,0.19666666666666666,2.645833333333333,321.0,1014,4339,6.4,4116.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6284,1,23.66,33.37,0.19666666666666666,2.6333333333333333,322.0,1014,4443,6.6,4256.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6284,1,22.94,32.57,0.31333333333333335,2.504166666666667,321.0,1014,4500,6.6,4335.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6284,1,22.52,32.14,0.3666666666666667,2.35,326.0,1014,4476,6.5,4273.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6285,3,22.0,28.76,0.15333333333333332,1.2208333333333332,272.0,1018,4564,1.8,4258.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6285,3,22.27,29.11,0.15333333333333332,1.1125,62.0,1017,4430,1.8,4131.916666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6285,3,22.56,29.3,0.10333333333333333,1.1791666666666667,25.0,1016,4371,1.8,4060.2083333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6285,3,22.68,28.86,0.13666666666666666,1.2708333333333333,8.0,1015,4294,2.2,3994.354166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6285,3,22.56,28.7,0.2866666666666667,1.3624999999999998,302.0,1014,4316,2.6,4013.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6285,4,23.25,28.32,0.21333333333333332,1.3083333333333333,312.0,1014,4384,2.7,4078.479166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6285,4,23.1,27.98,0.2533333333333333,1.35,310.0,1014,4423,2.8,4101.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6285,4,22.94,28.07,0.24666666666666667,1.25,310.0,1014,4387,3.1,4068.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6286,1,19.58,35.4,0.006666666666666667,1.3583333333333334,21.0,1017,4645,2.2,4345.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6286,1,20.1,35.5,0.04,1.35,26.0,1017,4490,2.3,4265.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6286,1,20.17,35.17,0.05333333333333334,1.1291666666666667,11.0,1015,4400,1.9,4108.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6286,1,20.13,34.31,0.2733333333333333,1.3791666666666667,250.0,1015,4308,3.0,4012.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6286,1,20.32,33.44,0.4066666666666667,1.4874999999999998,252.0,1014,4295,3.6,4046.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6286,1,20.03,32.32,1.0866666666666667,1.4708333333333332,272.0,1014,4326,3.3,4080.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6286,1,19.57,31.62,1.1600000000000001,1.4375000000000002,269.0,1013,4307,3.1,4020.7666666666673,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6286,1,19.27,30.65,1.0233333333333334,1.3875,265.0,1014,4226,3.1,3945.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6287,1,19.26,29.15,0.28,1.3624999999999998,12.0,1018,4546,3.3,4243.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6287,3,19.43,29.49,0.42333333333333334,1.0666666666666667,29.0,1017,4415,2.7,4116.479166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6287,3,19.52,29.63,0.38,1.1208333333333333,17.0,1016,4362,2.8,4058.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6287,1,19.74,29.3,0.30333333333333334,1.4833333333333334,354.0,1015,4293,3.4,3994.6458333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6287,3,19.83,28.98,0.3733333333333333,1.6708333333333334,331.0,1015,4322,4.0,4020.2291666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6287,3,20.35,28.35,0.5733333333333334,1.7125000000000001,339.0,1014,4394,4.1,4076.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6287,3,20.21,27.8,0.4966666666666666,1.7458333333333333,333.0,1014,4439,4.1,4120.458333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6287,3,19.88,27.65,0.43,1.8,333.0,1014,4409,4.2,4090.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6288,3,21.9,33.38,0.04,1.65,31.0,1017,4630,2.4,4320.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6288,3,22.31,33.32,0.08333333333333334,1.5250000000000004,38.0,1017,4472,2.0,4171.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6288,3,22.39,33.15,0.12333333333333334,1.5458333333333334,41.0,1015,4381,2.1,4075.854166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6288,1,22.35,32.72,0.18,1.4375000000000002,358.0,1015,4299,2.3,3996.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6288,1,22.54,32.46,0.42,1.5749999999999997,319.0,1014,4300,2.4,3995.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6288,1,22.21,32.09,0.5466666666666667,1.575,319.0,1013,4350,2.3,4033.770833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6288,1,21.81,31.35,0.44333333333333336,1.5625,312.0,1013,4348,2.2,4029.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6288,1,21.44,30.84,0.18333333333333332,1.5208333333333335,327.0,1014,4284,2.2,3968.3541666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6289,1,19.49,36.3,0.03333333333333333,1.5666666666666667,41.0,1017,4627,3.2,4330.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6289,1,20.12,36.53,0.20666666666666667,1.3916666666666666,46.0,1017,4469,2.9,4192.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6289,1,20.31,36.21,0.3333333333333333,1.4000000000000001,36.0,1016,4381,2.7,4093.555555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6289,1,20.11,35.58,0.48666666666666664,1.5750000000000002,275.0,1015,4299,3.9,4006.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6289,1,20.49,34.79,0.7933333333333333,1.8875,273.0,1015,4296,4.4,4063.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6289,1,20.04,33.7,0.9266666666666667,1.8333333333333335,260.0,1014,4332,4.3,4111.366666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6289,1,19.65,32.25,1.3166666666666667,1.7833333333333332,257.0,1014,4321,4.2,4058.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6289,1,19.0,31.26,1.1600000000000001,1.6833333333333333,276.0,1014,4249,4.1,3974.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6290,1,22.96,35.76,0.02,1.9083333333333334,245.0,1016,4649,5.1,4339.466666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6290,1,23.24,35.4,0.013333333333333334,1.8958333333333335,134.0,1016,4491,5.0,4196.5666666666675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6290,1,23.01,34.94,0.023333333333333334,1.875,246.0,1015,4395,5.2,4092.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6290,3,23.4,34.27,0.043333333333333335,1.7833333333333334,225.0,1014,4310,5.2,4007.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6290,3,23.56,33.95,0.12666666666666665,1.7791666666666668,228.0,1013,4309,5.3,4011.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6290,3,23.22,33.63,0.10333333333333333,1.8125,248.0,1013,4360,5.3,4062.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6290,3,22.64,33.21,0.11333333333333333,1.8166666666666667,248.0,1013,4344,5.3,4040.145833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6290,3,22.86,32.6,0.1,1.8291666666666666,250.0,1013,4271,5.2,3971.4583333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6291,1,20.62,35.76,0.0,1.8791666666666667,211.0,1017,4674,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6291,1,21.33,35.88,0.0,2.033333333333333,254.0,1017,4548,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6291,1,21.38,35.84,0.0,1.9916666666666665,243.0,1015,4447,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6291,1,21.7,35.79,0.06666666666666667,1.8208333333333333,223.0,1013,4342,3.3,4073.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6291,1,22.26,34.52,0.07333333333333333,1.9875,238.0,1013,4288,3.6,4074.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6291,1,21.76,33.45,0.0,1.925,274.0,1013,4284,3.8,4064.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6291,1,21.18,32.28,0.08333333333333333,2.2666666666666666,297.0,1013,4186,4.3,3935.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6291,1,20.42,31.31,0.18333333333333332,2.229166666666667,311.0,1013,4055,4.3,3798.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6292,1,20.26,33.42,0.08,1.3575,19.0,1020,4638,2.6,4342.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6292,3,21.05,33.3,0.22,1.5625,20.0,1019,4486,3.1,4188.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6292,1,21.05,32.7,0.47000000000000003,1.48625,30.0,1018,4380,3.3,4097.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6292,1,19.96,32.13,0.49,0.8575,28.0,1016,4313,2.0,4059.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6292,1,19.21,31.0,0.57,0.7324999999999999,359.0,1016,4294,1.8,4043.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6292,1,18.94,29.71,1.0699999999999998,0.8225,35.0,1016,4279,1.9,4058.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6292,1,18.78,27.8,2.04,0.93,46.0,1015,4172,2.1,3869.7,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6292,1,18.4,26.89,1.8299999999999998,1.045,52.0,1016,4044,2.7,3774.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6293,1,19.62,33.17,0.04,0.9875,38.0,1017,4569,1.8,4262.708333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6293,1,19.93,33.2,0.05666666666666667,0.9708333333333333,59.0,1017,4427,2.0,4126.791666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6293,1,20.0,33.09,0.05666666666666667,0.9666666666666666,270.0,1015,4365,1.8,4058.9583333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6293,1,19.88,32.7,0.23,1.2666666666666666,256.0,1014,4285,3.3,3983.979166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6293,3,20.14,32.25,0.3866666666666667,1.5583333333333336,285.0,1014,4305,3.8,4002.958333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6293,3,20.23,31.58,0.53,1.5750000000000002,256.0,1013,4369,3.8,4052.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6293,1,20.02,30.72,0.5533333333333333,1.5291666666666666,255.0,1013,4405,3.8,4085.541666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6293,1,19.63,30.31,0.4466666666666667,1.5291666666666668,252.0,1014,4366,4.2,4046.104166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6294,3,20.19,29.18,0.06333333333333332,1.525,72.0,1018,4533,3.7,4229.770833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6294,3,20.53,29.48,0.07,1.3791666666666664,57.0,1017,4421,3.7,4112.547619047619,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6294,3,20.59,29.45,0.09333333333333334,1.3708333333333333,41.0,1016,4357,3.6,4060.0208333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6294,3,20.41,29.51,0.11,1.3916666666666666,28.0,1016,4320,3.6,4021.8958333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6294,3,20.67,29.6,0.04666666666666666,1.5416666666666667,349.0,1015,4364,3.8,4076.2708333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6294,3,20.5,29.4,0.11666666666666667,1.5666666666666669,344.0,1015,4473,3.8,4193.541666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6294,3,20.0,28.86,0.17,1.5708333333333333,305.0,1015,4516,3.8,4248.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6294,3,19.56,28.73,0.19,1.475,325.0,1015,4483,3.6,4215.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6295,1,18.14,34.31,0.0,1.75375,4.0,1018,4637,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6295,1,18.7,34.55,0.0,1.51625,2.0,1017,4486,2.9,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6295,1,18.81,34.31,0.04,1.1550000000000002,357.0,1016,4398,2.3,4138.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6295,1,18.78,34.01,0.31000000000000005,1.13875,303.0,1015,4308,3.3,4017.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6295,1,19.16,33.01,0.48,1.42875,267.0,1015,4298,3.4,4074.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6295,1,18.94,31.34,1.36,1.47625,286.0,1014,4321,3.4,4056.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6295,3,18.55,30.37,1.86,1.385,271.0,1014,4301,2.9,4014.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6295,1,18.25,29.22,1.6,1.3925,285.0,1014,4214,2.9,3932.3,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6296,1,22.5,37.17,0.02,1.4458333333333333,251.0,1016,4648,4.7,4337.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6296,1,22.88,36.86,0.02666666666666667,1.4583333333333333,251.0,1016,4491,4.7,4229.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6296,1,22.78,36.39,0.03333333333333333,1.6,229.0,1014,4398,5.2,4126.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6296,1,22.74,35.6,0.06666666666666665,1.5583333333333333,240.0,1014,4310,5.3,4028.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6296,1,22.86,35.14,0.22666666666666668,1.5916666666666668,249.0,1013,4304,5.5,4045.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6296,1,22.61,34.7,0.2833333333333333,1.5708333333333335,250.0,1013,4351,5.4,4097.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6296,1,22.13,34.25,0.19,1.5541666666666667,249.0,1013,4335,5.4,4081.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6296,1,21.97,33.58,0.11333333333333334,1.6,74.0,1013,4263,5.4,3985.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6297,1,20.55,33.71,0.02,1.9041666666666668,344.0,1017,4632,3.0,4289.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6297,1,20.83,33.99,0.013333333333333334,1.3791666666666667,342.0,1017,4503,2.1,4244.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6297,1,20.86,34.03,0.02666666666666667,1.2125,339.0,1015,4425,1.8,4138.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6297,1,21.06,34.16,0.06666666666666665,1.3791666666666667,328.0,1014,4331,2.0,4044.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6297,1,20.94,33.33,0.14666666666666667,1.9500000000000002,319.0,1014,4316,2.9,4088.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6297,1,20.6,32.12,0.2,2.2458333333333336,328.0,1013,4332,3.3,4151.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6297,1,20.25,31.25,0.35333333333333333,2.408333333333333,326.0,1013,4303,3.7,4101.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6297,1,19.81,30.41,0.02,2.3166666666666664,327.0,1013,4200,3.8,3983.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6298,1,17.41,33.34,0.0,2.2416666666666667,22.0,1018,4638,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6298,1,17.69,33.62,0.006666666666666667,2.0625,317.0,1017,4498,4.2,4248.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6298,1,17.83,33.64,0.006666666666666667,1.775,29.0,1015,4415,3.8,4147.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6298,1,17.82,33.85,0.1,1.3583333333333334,280.0,1014,4320,2.8,4031.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6298,1,18.23,32.99,0.2633333333333333,1.525,252.0,1014,4303,2.8,4074.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6298,1,18.29,31.74,0.32,1.5833333333333333,266.0,1014,4323,3.1,4076.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6298,3,18.04,30.96,0.4200000000000001,1.7333333333333334,264.0,1013,4296,3.0,4023.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6298,1,17.81,29.97,0.7166666666666667,1.575,283.0,1014,4198,2.8,3935.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6299,3,23.89,37.63,0.02,0.8916666666666666,20.0,1017,4555,1.6,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6299,3,24.67,38.03,0.02666666666666667,1.2541666666666667,39.0,1017,4459,3.0,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6299,1,24.28,37.88,0.006666666666666667,1.4625,39.0,1015,4375,3.7,4088.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6299,3,23.91,36.96,0.19000000000000003,1.3333333333333335,37.0,1014,4271,3.5,4012.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6299,3,24.16,35.06,0.75,1.9291666666666667,36.0,1013,4197,4.4,3929.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6299,4,23.87,33.15,1.9166666666666665,1.925,42.0,1014,4140,4.8,3817.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6299,3,23.21,32.17,0.26666666666666666,1.8458333333333334,40.0,1013,3945,4.7,3638.645833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6299,3,21.91,31.6,0.2833333333333334,1.6541666666666668,45.0,1014,3795,4.6,3534.7333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6300,3,23.34,38.32,0.05333333333333333,0.9125,236.0,1017,4531,2.0,4217.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6300,3,22.98,38.0,0.31000000000000005,0.8333333333333333,233.0,1017,4404,1.6,4108.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6300,3,22.87,36.71,0.3766666666666667,0.9083333333333334,289.0,1016,4314,2.1,4035.944444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6300,3,22.91,34.93,0.7066666666666667,0.8583333333333334,257.0,1014,4287,2.0,4032.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6300,3,22.06,34.44,0.24999999999999997,0.75,260.0,1014,4300,1.6,4086.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6300,3,22.17,33.4,0.6066666666666667,0.7375,302.0,1013,4277,1.5,3976.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6300,3,22.07,33.16,0.7833333333333333,0.9541666666666666,295.0,1013,4172,1.7,3825.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6300,3,20.95,31.8,1.75,1.1791666666666667,285.0,1014,4057,1.9,3756.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6301,3,26.05,39.56,0.02,1.4412500000000001,82.0,1017,4561,2.9,4242.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6301,3,26.55,38.75,0.64,1.53,59.0,1017,4430,2.8,4161.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6301,3,26.48,38.25,0.51,1.5812499999999998,40.0,1015,4332,2.6,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6301,3,25.57,37.58,0.29000000000000004,1.2062499999999998,44.0,1014,4265,2.1,4007.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6301,3,25.67,36.25,0.73,2.005,54.0,1013,4229,3.4,3982.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6301,3,25.58,34.12,1.79,2.18625,63.0,1013,4188,3.5,3868.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6301,3,24.49,33.18,4.0600000000000005,2.2625,54.0,1013,4045,3.9,3734.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6301,4,23.97,32.42,1.06,1.97875,58.0,1013,3910,3.5,3628.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6302,3,23.86,35.97,1.1099999999999999,1.07625,334.0,1018,4488,1.2,4185.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6302,3,24.0,35.2,3.64,1.01,337.0,1018,4373,1.3,4078.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6302,4,24.04,34.53,2.93,1.0412500000000002,356.0,1016,4295,1.3,3981.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6302,4,23.31,33.03,3.04,0.89125,341.0,1015,4262,1.5,3945.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6302,3,23.05,32.53,2.54,1.09125,354.0,1014,4272,1.3,3934.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6302,3,23.1,31.98,2.41,1.0,4.0,1014,4247,1.5,3920.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6302,4,22.37,30.22,1.76,0.8724999999999999,345.0,1014,4127,1.4,3830.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6302,3,20.95,29.9,1.76,0.8825000000000001,120.0,1014,4011,1.6,3712.95875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6303,1,18.73,33.65,0.07999999999999999,1.7958333333333332,1.0,1018,4583,3.3,4263.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6303,1,19.28,33.61,0.10333333333333333,1.6583333333333332,30.0,1017,4438,3.6,4142.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6303,1,19.32,33.36,0.1766666666666667,1.2541666666666667,303.0,1016,4371,3.0,4056.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6303,1,19.45,33.85,0.7533333333333334,1.1458333333333333,301.0,1015,4271,2.9,3974.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6303,1,19.54,33.44,0.7633333333333334,1.4625000000000001,313.0,1015,4280,3.2,4024.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6303,3,19.3,32.3,1.3599999999999999,1.45,318.0,1014,4330,3.2,4070.066666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6303,3,19.09,31.58,1.4833333333333334,1.45,315.0,1014,4346,3.3,4100.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6303,3,18.64,30.81,1.476666666666667,1.4291666666666667,315.0,1014,4289,3.0,4023.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6304,3,24.39,40.6,0.0033333333333333335,1.333333333333333,89.0,1016,4572,4.0,4238.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6304,3,25.09,39.61,0.18,1.2583333333333333,16.0,1016,4427,3.3,4136.958333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6304,3,24.76,38.96,0.25,1.225,343.0,1015,4335,2.5,4059.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6304,3,24.31,38.14,0.23333333333333334,0.7666666666666666,321.0,1014,4273,1.8,3999.6111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6304,3,24.56,37.21,0.4166666666666667,1.1875,329.0,1013,4242,2.8,3968.0416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6304,3,24.03,35.26,1.4333333333333333,1.8875,80.0,1013,4215,3.4,3930.466666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6304,3,23.45,34.15,0.9299999999999999,1.9958333333333333,90.0,1013,4085,4.5,3805.238095238095,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6304,4,23.15,33.87,0.38,1.975,81.0,1013,3958,4.7,3660.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6305,3,24.31,40.31,0.07333333333333333,1.1166666666666667,96.0,1016,4571,4.0,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6305,3,24.75,39.31,0.21666666666666662,1.1749999999999998,79.0,1016,4427,2.8,4133.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6305,3,24.43,38.6,0.25,1.1416666666666666,102.0,1015,4335,2.4,4069.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6305,3,24.18,37.78,0.26,0.7416666666666667,290.0,1014,4274,1.5,4001.222222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6305,3,24.16,36.99,0.41333333333333333,0.9958333333333333,301.0,1013,4247,2.5,3974.2916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6305,3,23.66,35.28,1.2866666666666664,1.7416666666666667,92.0,1013,4221,3.0,3936.0333333333338,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6305,3,23.17,33.81,1.0066666666666668,1.8291666666666666,95.0,1013,4095,4.1,3788.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6305,3,22.79,33.48,0.32666666666666666,1.8791666666666669,89.0,1013,3969,4.4,3691.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6306,1,19.45,31.11,0.1,1.2083333333333333,42.0,1018,4568,2.2,4262.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6306,1,19.75,31.33,0.12333333333333332,1.0208333333333333,58.0,1017,4429,1.8,4129.354166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6306,1,19.77,31.2,0.08,1.0291666666666668,53.0,1015,4369,2.1,4062.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6306,3,19.69,30.66,0.15666666666666668,1.3916666666666666,258.0,1015,4289,3.4,3987.770833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6306,3,20.09,30.3,0.29666666666666663,1.4875,281.0,1014,4309,4.0,4007.395833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6306,1,20.15,29.73,0.4366666666666667,1.4916666666666667,258.0,1014,4374,3.9,4068.3958333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6306,1,19.85,29.05,0.4633333333333334,1.4791666666666667,257.0,1014,4411,3.9,4091.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6306,1,19.46,28.72,0.38000000000000006,1.4541666666666666,259.0,1014,4373,4.5,4053.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6307,3,24.47,37.66,0.0,0.6625,302.0,1017,4556,1.3,4256.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6307,3,25.1,37.91,0.02,1.0150000000000001,346.0,1016,4447,2.2,4165.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6307,3,24.91,37.66,0.01,1.175,57.0,1015,4355,3.1,4082.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6307,3,24.45,36.89,0.07,0.85375,18.0,1013,4265,2.6,3992.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6307,3,24.61,35.56,0.39,1.61375,28.0,1013,4215,3.7,3894.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6307,3,24.32,33.63,0.99,1.7674999999999998,38.0,1013,4171,3.9,3848.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6307,3,23.73,32.48,4.12,1.5825,34.0,1013,4002,3.8,3691.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6307,3,22.74,31.7,0.5399999999999999,1.62875,38.0,1014,3865,4.2,3562.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6308,3,22.98,39.27,0.0,1.3833333333333335,65.0,1017,4597,4.5,4289.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6308,3,24.15,39.06,0.006666666666666667,1.7333333333333334,268.0,1016,4475,3.7,4179.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6308,1,23.86,38.65,0.006666666666666667,1.7458333333333333,266.0,1015,4379,3.6,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6308,1,23.28,38.25,0.006666666666666667,1.3875,333.0,1013,4286,2.8,4044.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6308,1,23.71,36.59,0.08666666666666667,1.9708333333333337,79.0,1013,4236,3.4,3928.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6308,3,23.86,34.67,0.2533333333333333,2.3708333333333336,49.0,1013,4201,4.4,3927.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6308,3,23.28,33.37,0.16333333333333333,2.325,27.0,1013,4055,4.8,3751.619047619048,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6308,3,22.0,33.14,0.10333333333333335,2.3166666666666664,38.0,1013,3920,4.3,3660.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6309,3,16.78,26.65,4.489999999999999,0.5075000000000001,5.0,1024,4481,1.5,4193.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6309,4,16.06,25.57,5.8,0.34625,188.0,1023,4393,1.0,4108.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6309,3,15.64,24.63,5.83,0.66125,173.0,1022,4300,2.2,4002.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6309,4,16.4,23.73,6.5200000000000005,0.99125,193.0,1020,4217,2.1,3917.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6309,3,14.79,24.52,4.56,0.78,321.0,1019,4154,2.6,3848.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6309,3,14.46,23.33,5.04,0.78875,24.0,1019,4070,4.0,3761.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6309,1,12.59,23.29,2.8,1.0462500000000001,17.0,1018,3855,3.6,3572.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6309,1,10.86,23.47,2.4699999999999998,0.95,15.0,1018,3724,3.3,3444.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6310,3,21.22,30.43,4.989999999999999,0.53375,8.0,1024,4467,1.4,4159.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6310,3,20.56,29.59,7.09,0.5725,312.0,1024,4375,1.5,4085.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6310,3,20.83,27.94,7.72,0.81375,15.0,1022,4291,2.0,3987.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6310,3,20.53,27.21,9.129999999999999,1.22875,307.0,1021,4210,2.5,3912.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6310,4,18.91,28.23,6.819999999999999,0.9900000000000001,20.0,1020,4155,2.8,3833.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6310,4,18.5,27.26,5.719999999999999,1.16875,12.0,1019,4065,3.6,3750.977142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6310,1,16.97,27.26,3.86,1.36125,3.0,1019,3860,3.3,3575.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6310,1,15.65,27.14,3.12,1.2075,352.0,1019,3737,3.0,3464.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6311,1,21.67,33.76,0.0,2.1958333333333333,297.0,1017,4645,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6311,1,21.92,34.0,0.0,1.9625,290.0,1016,4512,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6311,1,21.92,34.0,0.0,1.8291666666666666,277.0,1015,4430,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6311,1,22.1,34.17,0.0,1.8958333333333333,260.0,1013,4336,4.3,4047.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6311,1,22.36,33.31,0.0,2.2375,255.0,1013,4313,4.6,4059.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6311,1,22.15,32.34,0.013333333333333334,2.4166666666666665,284.0,1012,4324,4.4,4121.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6311,3,21.84,31.4,0.35666666666666663,2.6416666666666666,289.0,1013,4292,4.8,4060.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6311,1,21.34,30.65,0.030000000000000002,2.5458333333333334,305.0,1013,4183,4.8,3931.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6312,1,24.54,40.77,0.0033333333333333335,1.375,127.0,1016,4600,3.7,4279.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6312,3,25.05,40.31,0.12666666666666665,1.3375,77.0,1016,4452,2.6,4149.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6312,3,24.72,39.64,0.12666666666666668,1.2208333333333332,239.0,1014,4352,2.2,4086.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6312,3,24.45,38.93,0.13333333333333336,0.8125,282.0,1013,4285,1.8,4024.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6312,3,24.18,37.91,0.21000000000000002,1.0458333333333334,283.0,1013,4258,2.2,4011.777777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6312,3,23.79,36.49,0.6799999999999999,1.3916666666666666,84.0,1013,4234,2.8,3942.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6312,3,23.29,34.75,0.7300000000000001,1.6166666666666667,75.0,1013,4111,3.6,3816.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6312,3,22.87,34.06,0.49333333333333335,1.55,81.0,1013,3987,3.1,3723.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6313,3,24.23,39.73,0.23,1.0791666666666666,46.0,1017,4544,2.9,4218.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6313,3,24.64,39.46,0.3866666666666667,1.1625,83.0,1017,4420,2.7,4113.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6313,3,24.28,38.26,0.6133333333333333,0.8458333333333333,75.0,1015,4325,1.7,4047.555555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6313,3,23.6,37.77,0.9233333333333333,0.7250000000000001,304.0,1014,4265,2.0,4001.111111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6313,3,23.33,36.55,0.5433333333333334,0.5541666666666667,77.0,1013,4254,1.6,3985.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6313,3,23.43,34.51,0.9633333333333334,1.45,71.0,1013,4219,2.8,3980.055555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6313,3,23.06,33.42,1.1133333333333333,1.675,87.0,1013,4094,3.7,3792.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6313,3,22.43,32.36,0.6133333333333334,1.8958333333333335,76.0,1013,3969,3.4,3680.1904761904766,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6314,1,18.98,36.3,0.006666666666666667,1.4083333333333332,33.0,1017,4635,3.2,4334.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6314,1,19.53,36.47,0.09,1.325,31.0,1016,4479,2.9,4201.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6314,1,19.62,36.14,0.17,1.3083333333333333,20.0,1015,4390,3.1,4104.222222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6314,1,19.37,35.43,0.27999999999999997,1.5333333333333332,276.0,1014,4306,5.0,4013.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6314,1,19.67,34.58,0.5366666666666666,1.8541666666666665,252.0,1014,4300,5.2,4089.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6314,1,19.42,33.52,0.8033333333333333,1.75,256.0,1013,4332,5.1,4110.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6314,1,19.01,32.46,1.1566666666666667,1.7375,249.0,1013,4316,5.0,4057.9,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6314,1,18.48,31.55,0.8766666666666667,1.6249999999999998,264.0,1013,4242,4.9,3987.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6315,3,24.58,40.04,0.13333333333333333,1.0374999999999999,36.0,1016,4545,2.1,4219.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6315,3,24.6,39.9,0.28,0.9333333333333333,66.0,1017,4420,1.7,4112.777777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6315,3,24.15,38.02,0.4366666666666667,0.8166666666666667,228.0,1015,4327,1.7,4069.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6315,3,23.67,37.08,1.0433333333333332,0.6458333333333333,256.0,1014,4271,1.8,3994.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6315,3,23.02,36.37,0.5800000000000001,0.5958333333333333,240.0,1013,4270,1.2,4010.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6315,3,23.31,35.29,0.5300000000000001,1.3291666666666666,75.0,1013,4235,2.3,3951.4333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6315,3,23.08,34.23,0.7866666666666667,1.4666666666666668,60.0,1013,4114,2.6,3831.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6315,3,22.27,33.09,1.4433333333333334,1.5916666666666668,77.0,1013,3991,3.2,3696.1190476190473,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6316,1,20.73,34.95,0.0,1.4412500000000001,309.0,1018,4660,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6316,1,21.12,35.12,0.0,1.3775,312.0,1018,4522,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6316,1,21.09,35.04,0.0,1.1075,295.0,1016,4427,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6316,1,21.46,35.14,0.15,1.13125,284.0,1014,4326,2.7,4033.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6316,1,21.72,34.21,0.46,1.3287499999999999,283.0,1014,4289,2.9,4043.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6316,1,21.4,32.49,1.02,1.3787500000000001,299.0,1014,4305,2.8,4080.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6316,1,20.77,31.82,0.9199999999999999,1.4625000000000001,303.0,1014,4260,2.9,3997.1979999999994,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6316,3,20.11,30.58,2.32,1.3425,34.0,1014,4147,2.6,3864.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6317,1,20.44,36.16,0.013333333333333334,1.5541666666666667,38.0,1017,4640,3.3,4341.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6317,1,20.88,36.17,0.06666666666666667,1.4291666666666667,51.0,1017,4486,3.2,4223.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6317,1,20.87,35.72,0.11666666666666665,1.5041666666666669,50.0,1015,4395,3.6,4115.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6317,1,20.66,34.64,0.24333333333333337,1.5208333333333335,283.0,1015,4309,5.5,4021.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6317,1,20.64,33.9,0.5166666666666667,1.6791666666666667,250.0,1015,4302,5.7,4108.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6317,1,20.36,33.18,0.48666666666666664,1.6833333333333333,249.0,1014,4339,5.4,4119.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6317,1,19.93,32.59,0.5533333333333333,1.6041666666666665,247.0,1014,4324,5.3,4083.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6317,1,19.54,31.87,0.32666666666666666,1.5875,250.0,1014,4253,5.3,3998.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6318,1,22.18,36.33,0.04666666666666667,1.6375000000000002,357.0,1016,4561,2.8,4248.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6318,1,22.63,35.96,0.03333333333333333,1.0958333333333332,15.0,1016,4446,2.3,4225.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6318,1,22.44,36.13,0.006666666666666667,1.0041666666666667,29.0,1014,4377,1.8,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6318,1,22.54,36.64,0.03333333333333333,1.0875,5.0,1013,4283,1.9,3998.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6318,1,23.08,36.66,0.03333333333333333,1.5708333333333333,348.0,1012,4312,2.7,4086.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6318,1,23.23,35.69,0.08,1.9916666666666667,340.0,1012,4378,3.5,4186.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6318,1,22.63,34.94,0.23333333333333334,1.7708333333333333,336.0,1011,4381,3.2,4190.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6318,1,22.14,34.16,0.02666666666666667,1.5375,343.0,1012,4315,3.1,4120.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6319,3,22.86,37.79,0.03333333333333333,1.3333333333333335,226.0,1017,4543,3.0,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6319,3,22.47,37.46,0.22666666666666668,1.1124999999999998,227.0,1017,4414,2.4,4117.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6319,3,22.31,36.35,0.47,1.1,260.0,1016,4319,2.0,4080.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6319,3,22.05,35.41,0.23666666666666664,1.0875,259.0,1014,4291,2.0,4041.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6319,3,21.82,34.53,0.14333333333333334,1.0791666666666666,226.0,1014,4302,1.9,4114.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6319,3,21.77,33.0,0.4500000000000001,0.8958333333333333,283.0,1013,4278,1.7,4019.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6319,3,21.51,32.91,0.5833333333333334,1.1583333333333332,271.0,1013,4170,2.0,3862.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6319,3,20.58,30.74,1.2466666666666666,1.4583333333333335,279.0,1014,4055,2.1,3753.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6320,1,22.47,36.25,0.013333333333333334,1.225,19.0,1017,4635,3.7,4323.791666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6320,1,22.81,36.05,0.04666666666666667,1.0958333333333334,274.0,1017,4479,3.1,4178.083333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6320,1,22.8,35.8,0.06666666666666667,1.0999999999999999,274.0,1015,4387,3.3,4081.520833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6320,1,22.67,35.22,0.09666666666666668,1.0458333333333334,272.0,1014,4306,3.7,4003.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6320,1,22.62,34.82,0.24666666666666667,1.1208333333333333,266.0,1014,4306,4.0,4001.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6320,1,22.37,34.41,0.16,1.1666666666666667,249.0,1013,4356,3.9,4040.479166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6320,1,22.02,33.79,0.26666666666666666,1.1208333333333333,262.0,1013,4350,3.7,4030.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6320,1,21.78,33.23,0.030000000000000002,1.1666666666666665,259.0,1014,4283,3.7,3973.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6321,1,19.28,34.58,0.0,1.2537500000000001,61.0,1020,4649,3.3,4357.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6321,1,19.78,34.8,0.02,1.24125,9.0,1019,4491,3.2,4225.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6321,1,19.86,34.56,0.16,0.88,7.0,1017,4394,2.0,4097.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6321,1,19.69,34.0,0.6200000000000001,0.43,351.0,1017,4300,1.5,4001.968,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6321,1,19.62,32.61,1.6300000000000001,0.5900000000000001,314.0,1016,4285,1.9,4058.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6321,1,19.08,31.1,1.9700000000000002,0.5375000000000001,323.0,1016,4317,1.5,4032.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6321,1,18.51,30.3,2.15,0.5325,317.0,1015,4294,1.5,3984.368,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6321,1,17.88,28.82,2.19,0.5575,338.0,1016,4208,1.6,3917.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6322,3,24.77,37.0,0.6400000000000001,0.97,326.0,1018,4489,1.5,4189.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6322,3,24.66,36.38,1.85,0.97,311.0,1017,4372,1.2,4079.5012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6322,4,24.28,34.83,4.49,1.05,319.0,1016,4300,1.5,3984.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6322,4,23.57,34.15,3.3100000000000005,0.9450000000000001,313.0,1014,4273,1.2,3957.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6322,3,23.45,33.47,2.38,1.115,332.0,1014,4286,1.4,3983.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6322,3,23.53,32.89,3.06,1.1837499999999999,335.0,1014,4264,1.4,3929.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6322,4,23.15,31.48,1.8800000000000001,0.9837499999999999,325.0,1014,4159,1.3,3854.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6322,4,22.04,30.85,1.9400000000000002,1.00375,331.0,1014,4043,1.3,3742.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6323,3,22.69,35.9,0.46,1.19625,347.0,1019,4500,2.2,4203.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6323,3,22.84,35.51,1.55,1.2875,355.0,1018,4382,1.9,4103.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6323,3,22.77,34.71,2.13,1.40875,3.0,1017,4287,2.1,4005.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6323,3,22.09,33.56,2.13,1.30125,350.0,1015,4242,2.2,3931.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6323,3,21.51,33.37,0.79,1.15,359.0,1015,4247,1.9,3937.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6323,3,21.01,31.78,0.8300000000000001,1.2037499999999999,10.0,1015,4201,1.5,3927.611666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6323,3,20.25,31.21,0.9199999999999999,1.08875,1.0,1014,4059,1.8,3778.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6323,3,19.75,30.12,1.85,1.0412499999999998,21.0,1015,3942,1.9,3634.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6324,1,17.45,27.3,0.03666666666666667,1.8291666666666666,55.0,1019,4545,4.9,4257.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6324,1,17.8,27.65,0.03333333333333333,1.6958333333333333,47.0,1018,4438,4.7,4120.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6324,1,17.75,27.6,0.05,1.6124999999999998,39.0,1016,4363,4.7,4070.777777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6324,1,17.68,27.6,0.06666666666666667,1.7458333333333331,39.0,1016,4335,4.8,4056.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6324,1,17.85,27.66,0.01,1.8499999999999999,32.0,1016,4386,4.5,4098.357142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6324,1,17.66,27.27,0.11666666666666667,1.8208333333333333,30.0,1015,4487,4.4,4193.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6324,1,16.99,26.64,0.23666666666666666,1.8416666666666666,21.0,1015,4531,4.4,4250.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6324,1,16.66,26.36,0.23333333333333334,1.7583333333333333,18.0,1015,4497,4.1,4219.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6325,3,20.27,28.36,0.07666666666666666,1.4291666666666667,37.0,1017,4619,4.1,4316.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6325,3,20.66,28.43,0.08,1.2666666666666666,78.0,1016,4461,3.9,4160.395833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6325,3,20.65,28.3,0.08333333333333334,1.3916666666666666,94.0,1015,4376,3.9,4072.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6325,3,20.69,28.12,0.08666666666666667,1.1625,260.0,1014,4292,3.9,3990.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6325,3,20.73,28.03,0.12666666666666665,1.3375,257.0,1014,4303,4.1,3997.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6325,3,20.34,27.63,0.08333333333333334,1.2833333333333332,266.0,1013,4368,3.9,4052.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6325,3,19.94,27.14,0.07333333333333333,1.2833333333333334,259.0,1013,4380,3.7,4063.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6325,3,19.62,26.85,0.03666666666666667,1.3666666666666667,255.0,1013,4324,3.5,4006.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6326,3,20.99,31.96,0.15,1.10125,73.0,1019,4548,2.2,4254.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6326,3,21.2,31.43,1.3800000000000001,1.35375,40.0,1019,4423,2.8,4146.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6326,3,21.25,30.98,1.3600000000000003,1.4500000000000002,33.0,1017,4325,2.8,4056.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6326,1,20.42,30.38,0.9,1.2037499999999999,35.0,1016,4259,2.7,4004.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6326,3,20.29,28.89,1.3399999999999999,1.6800000000000002,60.0,1015,4222,3.6,3953.2339999999995,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6326,3,20.32,26.83,3.03,1.63,54.0,1015,4180,3.4,3855.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6326,4,19.64,25.68,7.92,1.7625,63.0,1015,4031,3.7,3721.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6326,4,18.59,25.19,1.9300000000000002,1.50375,49.0,1015,3898,3.5,3612.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6327,1,20.1,34.94,0.04,2.120833333333333,322.0,1017,4586,4.8,4256.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6327,1,20.34,34.88,0.06666666666666667,1.8416666666666666,326.0,1017,4449,4.2,4191.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6327,1,20.48,34.89,0.06666666666666667,1.7041666666666666,308.0,1015,4379,3.6,4108.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6327,1,20.76,35.29,0.2833333333333333,1.6125,47.0,1014,4282,2.8,3989.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6327,1,21.07,35.15,0.3933333333333333,1.9166666666666667,311.0,1013,4288,3.5,4068.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6327,3,20.93,34.15,0.6166666666666666,1.958333333333333,349.0,1013,4332,4.1,4069.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6327,3,20.6,33.48,0.85,1.9625,311.0,1013,4332,3.8,4059.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6327,1,19.96,32.37,1.0433333333333334,1.8541666666666667,315.0,1013,4263,3.7,4001.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6328,3,20.18,30.4,0.16999999999999998,1.3666666666666667,12.0,1018,4609,3.0,4306.791666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6328,3,20.35,30.45,0.25666666666666665,1.2125,16.0,1017,4445,3.0,4144.770833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6328,3,20.53,30.32,0.22666666666666668,1.2583333333333333,4.0,1015,4368,3.3,4063.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6328,3,20.56,29.95,0.24666666666666665,1.325,345.0,1015,4285,4.1,3983.9791666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6328,3,20.59,29.77,0.4133333333333334,1.425,263.0,1014,4299,3.8,3993.645833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6328,3,20.35,29.22,0.5033333333333334,1.4166666666666665,354.0,1014,4364,3.8,4047.729166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6328,3,20.0,28.72,0.35000000000000003,1.35,353.0,1013,4382,3.9,4063.104166666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6328,3,19.64,28.39,0.31333333333333335,1.3125,352.0,1014,4329,4.1,4022.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6329,1,21.98,33.85,0.09333333333333332,1.9958333333333333,355.0,1016,4523,4.0,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6329,1,22.17,33.53,0.1,1.7083333333333335,358.0,1016,4407,3.2,4148.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6329,1,21.82,33.71,0.08666666666666667,1.5458333333333334,347.0,1015,4356,2.6,4068.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6329,1,22.01,34.49,0.08666666666666668,1.3624999999999998,336.0,1013,4285,3.0,4008.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6329,1,22.48,34.85,0.14666666666666667,1.4333333333333333,335.0,1012,4321,3.2,4080.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6329,1,22.72,34.27,0.41,1.4749999999999999,339.0,1012,4392,3.2,4167.866666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6329,1,22.42,33.26,0.6733333333333333,1.4375,341.0,1012,4415,2.8,4215.033333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6329,1,21.96,32.67,0.6366666666666665,1.4541666666666666,344.0,1012,4393,2.9,4176.366666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6330,1,22.36,37.1,0.0,1.875,166.0,1017,4658,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6330,1,23.32,37.21,0.0,2.0250000000000004,173.0,1016,4528,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6330,1,23.38,37.04,0.0,1.9916666666666667,214.0,1015,4426,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6330,1,23.54,36.87,0.04666666666666667,1.8625,273.0,1013,4324,2.8,4061.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6330,1,24.12,35.51,0.0,1.9458333333333335,215.0,1013,4272,3.1,4066.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6330,1,23.45,34.29,0.0,1.9416666666666669,294.0,1013,4262,3.4,4078.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6330,3,22.85,33.05,0.18666666666666668,1.9666666666666668,305.0,1013,4144,3.7,3862.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6330,1,22.01,32.19,0.14333333333333334,2.1083333333333334,344.0,1013,4013,3.7,3758.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6331,3,26.07,38.36,0.36000000000000004,0.65375,334.0,1017,4500,1.1,4202.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6331,3,25.85,38.12,1.86,0.74,324.0,1017,4378,1.4,4084.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6331,4,25.38,36.11,3.1100000000000003,0.81125,343.0,1016,4303,1.6,3994.3112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6331,4,24.84,35.4,2.9399999999999995,0.7450000000000001,327.0,1014,4277,1.3,3969.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6331,3,24.29,34.99,1.31,0.9925,328.0,1014,4290,1.3,3955.9285714285716,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6331,3,24.34,33.8,2.12,1.1350000000000002,347.0,1014,4268,1.7,3941.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6331,4,24.34,33.54,1.54,0.9099999999999999,334.0,1013,4160,1.6,3852.855,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6331,4,23.26,32.51,2.0999999999999996,0.9825,347.0,1014,4046,1.6,3751.1237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6332,3,23.65,37.74,0.0,1.3416666666666666,39.0,1016,4576,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6332,1,24.72,38.14,0.0,1.6333333333333333,41.0,1016,4479,3.6,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6332,1,24.19,37.93,0.0,1.8499999999999999,41.0,1015,4391,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6332,1,24.03,36.99,0.04666666666666667,1.7041666666666666,35.0,1013,4288,3.4,4030.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6332,3,23.77,34.99,0.02,2.0958333333333337,39.0,1013,4210,4.6,3974.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6332,3,23.94,33.48,0.2866666666666666,2.104166666666667,38.0,1013,4161,4.7,3837.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6332,3,23.29,32.24,0.04666666666666667,2.1083333333333334,41.0,1013,3978,4.5,3661.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6332,3,21.57,31.74,0.11333333333333334,2.033333333333333,43.0,1014,3826,4.9,3559.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6333,3,22.32,35.69,2.36,0.6375,16.0,1020,4501,1.9,4214.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6333,3,22.08,34.81,3.38,0.56125,272.0,1020,4401,1.9,4111.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6333,3,22.39,32.92,5.38,0.67875,197.0,1019,4310,2.4,3996.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6333,3,21.57,32.14,5.42,0.755,194.0,1017,4241,2.3,3948.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6333,3,21.31,31.4,6.87,0.8462500000000001,3.0,1016,4202,2.5,3877.66625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6333,4,21.55,29.59,8.56,0.605,19.0,1016,4139,1.9,3791.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6333,3,20.42,29.31,5.0,0.6962499999999999,20.0,1016,3961,3.0,3660.3112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6333,3,18.87,28.74,4.2,0.7250000000000001,39.0,1016,3833,2.4,3535.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6334,1,20.54,33.97,0.15666666666666665,1.8583333333333336,349.0,1018,4494,4.8,4253.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6334,1,20.94,33.98,0.3766666666666667,1.75,349.0,1017,4419,4.4,4106.466666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6334,1,20.85,33.78,0.5266666666666667,1.7041666666666666,345.0,1015,4345,4.3,4067.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6334,1,20.82,34.21,0.3333333333333333,1.6291666666666664,220.0,1015,4329,4.4,4057.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6334,1,21.08,34.84,0.19333333333333336,1.8916666666666668,234.0,1014,4382,4.4,4136.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6334,1,21.04,34.6,0.15999999999999998,1.9500000000000002,15.0,1014,4503,4.9,4311.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6334,1,20.67,34.09,0.10666666666666667,1.9083333333333332,20.0,1013,4560,4.7,4366.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6334,1,20.24,33.59,0.04666666666666667,1.9875,27.0,1014,4537,5.3,4310.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6335,1,20.56,36.4,0.02666666666666667,1.6541666666666666,43.0,1018,4630,3.4,4326.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6335,1,21.14,36.4,0.21666666666666665,1.45,55.0,1017,4471,3.3,4200.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6335,1,21.19,36.05,0.36666666666666664,1.4458333333333333,47.0,1016,4381,3.2,4095.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6335,1,20.88,35.15,0.33666666666666667,1.4875,274.0,1015,4302,4.2,4014.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6335,1,21.09,34.48,0.7533333333333333,1.6666666666666667,274.0,1015,4299,3.9,4073.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6335,1,20.65,33.62,0.7666666666666666,1.7,271.0,1015,4340,4.0,4121.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6335,1,20.26,32.33,0.9199999999999998,1.5916666666666666,270.0,1014,4332,4.0,4067.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6335,1,19.67,31.63,0.6633333333333332,1.5375,270.0,1015,4262,3.8,3969.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6336,1,21.99,36.01,0.04,0.955,210.0,1018,4544,1.9,4250.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6336,3,22.17,35.11,0.35,0.8837499999999999,251.0,1019,4416,2.3,4131.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6336,1,22.12,33.84,1.23,0.98875,278.0,1017,4324,2.3,4064.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6336,3,21.88,32.94,0.9099999999999999,0.855,273.0,1015,4308,1.9,4062.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6336,3,21.17,33.0,0.76,0.74125,282.0,1015,4323,2.1,4111.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6336,3,21.55,32.02,1.9100000000000001,0.9412499999999999,248.0,1014,4307,2.7,4034.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6336,3,21.56,30.86,2.17,1.02125,285.0,1014,4215,2.4,3916.9514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6336,3,20.82,29.56,2.77,1.12125,299.0,1015,4103,2.9,3815.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6337,1,22.76,34.56,0.0,3.0999999999999996,6.0,1016,4561,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6337,1,22.93,34.68,0.0,2.1958333333333333,22.0,1016,4448,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6337,1,22.67,34.83,0.013333333333333334,2.0458333333333334,335.0,1014,4378,4.2,4100.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6337,1,22.91,35.36,0.0,2.25,323.0,1013,4281,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6337,1,23.41,35.18,0.0,2.908333333333333,354.0,1012,4308,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6337,1,23.52,34.12,0.0,3.479166666666667,324.0,1012,4373,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6337,1,22.83,33.4,0.006666666666666667,3.2250000000000005,322.0,1012,4376,5.2,4175.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6337,1,22.28,32.74,0.006666666666666667,2.925,323.0,1012,4306,5.0,4109.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6338,1,20.99,38.52,0.0,1.6333333333333333,260.0,1016,4657,4.3,4372.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6338,1,21.4,38.74,0.02666666666666667,1.6208333333333336,275.0,1016,4505,3.4,4218.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6338,1,21.77,38.39,0.02,1.7999999999999998,342.0,1014,4393,4.5,4140.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6338,1,21.28,37.47,0.02666666666666667,1.8083333333333336,268.0,1013,4328,5.9,4088.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6338,1,21.19,36.49,0.006666666666666667,1.7333333333333334,262.0,1013,4317,5.5,4139.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6338,1,20.82,35.71,0.12666666666666665,1.5416666666666665,266.0,1013,4303,4.4,4080.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6338,1,20.67,34.95,0.33,1.3000000000000003,278.0,1013,4205,3.2,3943.111111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6338,1,20.29,34.26,0.6933333333333332,1.4416666666666667,55.0,1013,4081,3.2,3823.433333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6339,3,24.95,34.96,0.9299999999999999,0.65,318.0,1020,4534,1.4,4241.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6339,3,25.14,34.96,1.25,0.95,350.0,1019,4428,2.0,4144.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6339,3,24.81,34.9,1.09,1.02625,14.0,1018,4336,2.5,4045.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6339,3,24.61,33.97,2.2,0.80375,14.0,1016,4254,2.0,3971.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6339,3,24.22,32.07,2.87,1.00875,37.0,1016,4209,2.7,3895.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6339,4,23.75,30.36,4.43,1.17,32.0,1016,4160,2.6,3853.8125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6339,4,23.3,29.39,5.29,1.2825000000000002,33.0,1015,3987,2.8,3678.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6339,4,22.29,28.29,3.14,1.0375,42.0,1016,3853,2.8,3553.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6340,1,18.88,36.03,0.006666666666666667,1.4500000000000002,33.0,1017,4633,3.3,4333.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6340,1,19.44,36.22,0.13333333333333333,1.3458333333333332,33.0,1016,4477,3.0,4200.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6340,1,19.55,35.88,0.22,1.3583333333333332,24.0,1015,4388,3.2,4102.444444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6340,1,19.27,35.2,0.2866666666666667,1.5749999999999997,262.0,1014,4306,5.0,4013.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6340,1,19.63,34.37,0.6133333333333332,1.9041666666666668,260.0,1014,4300,5.0,4068.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6340,1,19.34,33.3,0.7833333333333333,1.7875,252.0,1013,4332,5.1,4110.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6340,1,18.93,32.12,1.2100000000000002,1.7458333333333331,250.0,1013,4318,5.0,4033.7333333333327,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6340,1,18.36,31.23,0.8933333333333333,1.675,266.0,1013,4244,4.8,3968.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6341,3,24.3,38.88,0.04,1.125,13.0,1017,4514,2.8,4195.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6341,3,24.74,38.66,0.4466666666666666,1.0124999999999997,21.0,1017,4392,3.4,4101.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6341,3,23.94,37.4,1.71,1.2208333333333332,24.0,1016,4300,3.0,4030.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6341,3,23.78,36.74,0.23999999999999996,1.25,2.0,1014,4256,2.4,3943.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6341,3,22.99,35.95,0.42000000000000004,1.0708333333333333,10.0,1014,4265,2.4,3954.2222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6341,3,23.06,34.32,0.9833333333333334,1.6375000000000002,35.0,1013,4226,3.4,3934.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6341,3,22.0,33.57,0.9300000000000002,1.3791666666666667,31.0,1013,4101,3.2,3805.2333333333327,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6341,3,21.8,32.45,1.53,1.5541666666666667,39.0,1014,3983,3.7,3681.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6342,1,18.52,30.54,0.32000000000000006,0.8525,24.0,1021,4501,2.0,4215.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6342,3,18.71,29.97,1.9100000000000001,0.9012499999999999,23.0,1020,4386,1.7,4116.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6342,3,18.05,28.08,3.1900000000000004,0.9450000000000001,45.0,1019,4288,1.6,4008.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6342,3,17.67,27.67,2.32,0.895,40.0,1017,4222,1.9,3924.285714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6342,3,17.14,27.15,1.9599999999999997,0.8887499999999999,35.0,1017,4211,2.0,3915.721666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6342,3,16.84,25.71,2.05,0.7462500000000001,30.0,1016,4158,1.7,3852.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6342,1,15.58,26.32,0.8,0.85875,18.0,1016,4007,2.2,3719.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6342,1,14.59,24.65,1.02,0.79125,15.0,1016,3887,2.2,3568.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6343,1,22.64,32.49,0.0,1.8833333333333333,359.0,1017,4636,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6343,1,23.08,32.89,0.0,1.6291666666666669,329.0,1017,4509,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6343,1,23.01,32.94,0.0,1.4458333333333333,8.0,1015,4430,3.0,4153.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6343,1,23.23,33.13,0.0,1.4916666666666667,359.0,1014,4336,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6343,1,23.09,32.24,0.0,1.9458333333333333,346.0,1013,4319,3.4,4072.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6343,1,22.77,31.26,0.02666666666666667,2.1666666666666665,337.0,1013,4333,3.4,4128.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6343,1,22.38,30.51,0.07333333333333333,2.4125,303.0,1013,4301,3.8,4100.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6343,1,21.96,29.92,0.006666666666666667,2.3791666666666664,340.0,1013,4195,3.8,3971.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6344,3,22.23,30.88,0.12333333333333334,1.2666666666666666,61.0,1017,4587,2.3,4285.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6344,3,22.49,31.07,0.18333333333333332,1.1083333333333332,67.0,1017,4433,1.9,4133.395833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6344,3,22.63,31.21,0.18,1.1791666666666667,48.0,1015,4366,2.4,4061.104166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6344,3,22.7,30.92,0.25333333333333335,1.3666666666666667,278.0,1014,4280,3.4,3979.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6344,3,22.95,30.71,0.3433333333333333,1.5666666666666667,345.0,1014,4297,3.9,3992.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6344,3,23.01,30.24,0.2633333333333333,1.6333333333333333,356.0,1013,4363,4.1,4044.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6344,3,22.75,29.87,0.35000000000000003,1.6666666666666667,344.0,1013,4392,4.0,4086.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6344,1,22.4,29.75,0.14333333333333334,1.6625,347.0,1014,4345,4.1,4025.770833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6345,1,18.54,34.94,0.0,1.71875,344.0,1018,4624,4.6,4297.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6345,1,19.12,35.15,0.04,1.5575,35.0,1017,4474,3.6,4210.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6345,1,19.44,35.01,0.24,1.325,335.0,1016,4389,3.7,4081.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6345,1,19.58,34.91,0.52,1.60625,287.0,1015,4293,4.3,4000.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6345,1,19.83,34.0,0.71,1.99875,278.0,1015,4291,4.6,4050.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6345,1,19.51,32.75,1.23,1.955,278.0,1014,4322,4.4,4081.4660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6345,1,19.1,31.49,1.6500000000000001,1.9749999999999999,277.0,1014,4308,4.5,3997.7339999999995,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6345,1,18.64,30.29,1.42,1.855,294.0,1014,4230,4.0,3953.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6346,1,18.68,30.07,0.42,1.4583333333333335,344.0,1019,4523,3.6,4222.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6346,1,18.79,30.54,0.3933333333333333,1.2958333333333334,311.0,1018,4405,3.3,4112.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6346,1,18.91,30.76,0.24666666666666667,1.3083333333333333,342.0,1016,4356,3.8,4058.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6346,1,18.82,30.55,0.22,1.8000000000000003,331.0,1016,4295,5.0,3996.208333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6346,3,18.86,30.24,0.27666666666666667,2.2,322.0,1016,4332,5.5,4031.7083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6346,1,18.97,29.54,0.49333333333333335,2.341666666666667,319.0,1015,4415,5.4,4099.708333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6346,1,18.58,28.86,0.42666666666666664,2.3999999999999995,316.0,1015,4468,5.4,4148.458333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6346,1,18.22,28.76,0.43333333333333335,2.3125,297.0,1015,4440,5.4,4123.395833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6347,1,20.19,31.74,0.006666666666666667,2.2958333333333334,354.0,1016,4533,4.3,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6347,1,20.26,31.35,0.02666666666666667,1.9416666666666667,357.0,1016,4413,3.3,4169.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6347,1,19.97,31.61,0.04,1.8083333333333333,350.0,1015,4359,3.1,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6347,1,20.08,32.39,0.03666666666666667,1.7416666666666667,338.0,1013,4286,3.3,4007.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6347,1,20.63,32.59,0.08666666666666667,2.095833333333333,331.0,1012,4321,3.9,4083.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6347,1,21.08,31.91,0.2066666666666667,2.2416666666666667,333.0,1012,4393,3.7,4167.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6347,1,20.74,31.13,0.26,2.0999999999999996,332.0,1012,4408,3.5,4200.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6347,1,20.34,30.51,0.29666666666666663,2.1125,335.0,1012,4379,3.5,4150.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6348,1,22.39,37.08,0.02,1.4458333333333333,250.0,1016,4648,4.6,4337.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6348,1,22.77,36.78,0.02666666666666667,1.4499999999999997,250.0,1016,4491,4.7,4229.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6348,1,22.67,36.3,0.02666666666666667,1.5958333333333332,227.0,1014,4398,5.2,4126.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6348,1,22.65,35.5,0.06666666666666665,1.5666666666666667,238.0,1014,4310,5.3,4028.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6348,1,22.78,35.04,0.20666666666666667,1.5916666666666668,248.0,1013,4304,5.4,4044.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6348,1,22.52,34.6,0.27666666666666667,1.5791666666666666,246.0,1013,4351,5.4,4097.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6348,1,22.04,34.15,0.18333333333333332,1.5541666666666667,248.0,1013,4335,5.4,4081.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6348,1,21.89,33.47,0.10999999999999999,1.6,73.0,1013,4262,5.4,3984.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6349,1,19.14,36.59,0.006666666666666667,1.4,32.0,1017,4636,3.1,4335.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6349,1,19.68,36.75,0.07666666666666667,1.325,29.0,1016,4480,2.8,4201.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6349,1,19.77,36.43,0.15333333333333332,1.3,19.0,1015,4391,3.0,4104.944444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6349,1,19.52,35.7,0.27999999999999997,1.5166666666666666,275.0,1014,4307,5.1,4013.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6349,1,19.79,34.82,0.5,1.8375,252.0,1014,4300,5.3,4088.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6349,1,19.55,33.77,0.8,1.7291666666666667,255.0,1013,4332,5.2,4109.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6349,1,19.14,32.78,1.1266666666666667,1.7125,250.0,1013,4316,5.0,4057.166666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6349,1,18.63,31.86,0.8666666666666666,1.6208333333333331,263.0,1013,4241,4.9,3986.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6350,1,22.02,36.57,0.0,2.158333333333333,127.0,1018,4696,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6350,1,22.03,37.04,0.0,2.2041666666666666,330.0,1017,4590,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6350,1,21.97,36.3,0.0,2.3333333333333335,330.0,1015,4447,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6350,1,21.67,35.12,0.0,2.658333333333333,327.0,1015,4395,5.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6350,1,21.22,34.01,0.0,3.058333333333333,318.0,1015,4447,6.3,4093.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6350,1,20.9,33.23,0.0,3.4458333333333333,317.0,1015,4509,6.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6350,1,20.7,32.61,0.0,3.6125,306.0,1015,4523,7.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6350,1,20.13,32.4,0.0,3.4166666666666665,306.0,1015,4458,7.1,4107.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6351,4,16.75,26.47,3.3000000000000003,0.565,340.0,1024,4501,1.4,4201.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6351,4,16.31,26.12,4.8999999999999995,0.6375,324.0,1023,4412,1.6,4121.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6351,3,16.05,24.94,3.32,0.7675,11.0,1021,4328,1.8,4035.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6351,3,15.48,24.09,8.799999999999999,0.6725,319.0,1020,4231,1.7,3920.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6351,4,16.07,23.0,6.260000000000001,0.85625,39.0,1019,4163,2.2,3842.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6351,4,16.4,21.7,7.279999999999999,0.935,41.0,1018,4077,2.7,3760.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6351,4,15.36,20.92,5.1,0.99125,34.0,1018,3865,2.8,3558.7487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6351,4,12.75,20.34,4.45,0.87875,26.0,1018,3728,2.3,3429.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6352,1,21.24,36.14,0.0,1.2458333333333331,280.0,1018,4693,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6352,1,21.94,36.72,0.006666666666666667,1.2708333333333333,297.0,1017,4585,2.3,4298.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6352,1,21.97,36.55,0.08,0.9833333333333334,318.0,1016,4430,2.0,4150.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6352,1,21.85,36.13,0.25666666666666665,1.1666666666666665,307.0,1015,4379,3.5,4122.0666666666675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6352,1,21.2,35.23,0.13333333333333333,1.9916666666666667,310.0,1015,4437,5.1,4320.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6352,1,20.55,34.5,0.17333333333333334,2.4833333333333334,312.0,1015,4505,6.0,4355.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6352,1,20.16,34.07,0.0,2.8249999999999997,314.0,1015,4519,6.4,4362.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6352,1,19.48,33.59,0.0,2.791666666666666,310.0,1015,4462,6.1,4266.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6353,4,19.64,31.21,3.9,0.6387499999999999,331.0,1022,4473,1.6,4176.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6353,3,19.14,30.19,5.64,0.6275000000000001,139.0,1021,4382,1.8,4094.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6353,4,19.51,28.18,6.97,0.65875,326.0,1020,4297,1.8,3988.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6353,3,18.69,27.26,7.95,0.8200000000000001,277.0,1019,4220,2.2,3920.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6353,3,17.95,28.02,7.09,0.685,359.0,1018,4173,1.8,3865.2371428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6353,4,18.0,26.82,5.970000000000001,0.7537499999999999,359.0,1017,4091,3.0,3766.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6353,3,16.7,27.03,3.86,0.81625,353.0,1017,3896,2.8,3622.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6353,1,15.06,26.8,2.69,0.79875,340.0,1017,3776,2.4,3497.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6354,1,22.5,35.93,0.0,2.2666666666666666,356.0,1016,4552,3.9,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6354,1,22.82,35.62,0.013333333333333334,1.5041666666666667,5.0,1016,4439,3.2,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6354,1,22.57,35.81,0.006666666666666667,1.5333333333333332,354.0,1014,4370,3.2,4094.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6354,1,22.77,36.34,0.013333333333333334,1.6666666666666667,1.0,1012,4274,3.0,3994.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6354,1,23.27,36.36,0.006666666666666667,2.2666666666666666,351.0,1012,4306,3.6,4049.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6354,1,23.47,35.55,0.0,2.716666666666667,343.0,1011,4378,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6354,1,22.85,34.75,0.02666666666666667,2.529166666666667,342.0,1011,4389,4.1,4192.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6354,1,22.38,34.04,0.0,2.229166666666667,4.0,1012,4325,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6355,3,24.87,39.39,0.56,1.1825,106.0,1017,4547,3.4,4210.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6355,3,24.71,39.11,0.76,1.19875,72.0,1017,4416,3.3,4115.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6355,3,24.38,37.67,0.59,1.0375,37.0,1015,4322,2.4,4044.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6355,3,23.99,37.2,0.6800000000000002,0.7412500000000001,4.0,1014,4261,1.7,3973.432,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6355,3,23.8,36.21,0.30000000000000004,1.1175,5.0,1013,4239,2.5,3957.1949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6355,3,23.96,34.32,1.12,1.63375,104.0,1013,4204,3.4,3904.111666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6355,3,23.32,32.84,1.44,1.7887499999999998,84.0,1013,4074,3.1,3750.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6355,3,22.7,32.74,1.9,1.6662500000000002,97.0,1013,3946,3.7,3648.5012500000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6356,1,18.64,31.73,0.04666666666666667,1.5541666666666667,342.0,1018,4573,3.5,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6356,1,18.81,31.58,0.060000000000000005,1.3833333333333333,9.0,1018,4437,3.4,4159.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6356,1,18.77,31.6,0.08666666666666666,1.2125,263.0,1016,4374,3.2,4060.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6356,1,19.0,32.24,0.24666666666666667,1.1666666666666665,272.0,1015,4283,2.4,3982.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6356,1,19.53,32.17,0.3766666666666667,1.3458333333333332,296.0,1014,4293,2.9,4044.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6356,3,19.47,31.46,0.78,1.3833333333333333,305.0,1014,4346,3.0,4097.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6356,1,19.12,30.54,1.1466666666666667,1.3125,303.0,1013,4358,2.9,4115.5666666666675,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6356,1,18.57,29.7,1.2566666666666668,1.1666666666666665,304.0,1014,4307,2.9,4046.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6357,1,22.79,36.84,0.02,1.6583333333333332,43.0,1017,4640,4.3,4333.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6357,1,23.18,36.59,0.04,1.5000000000000002,51.0,1016,4486,4.3,4210.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6357,1,23.16,36.19,0.07333333333333333,1.5416666666666667,263.0,1015,4394,4.5,4113.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6357,1,22.99,35.37,0.11666666666666665,1.4416666666666667,259.0,1014,4309,5.3,4034.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6357,1,22.94,34.92,0.30666666666666664,1.5666666666666664,257.0,1014,4305,5.6,4119.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6357,1,22.69,34.44,0.35,1.6166666666666667,258.0,1013,4350,5.5,4168.733333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6357,1,22.29,33.95,0.27,1.6333333333333333,232.0,1013,4339,5.3,4099.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6357,1,22.06,33.37,0.05,1.5583333333333336,255.0,1014,4270,5.3,4017.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6358,3,20.99,31.31,1.17,0.8712500000000001,320.0,1021,4487,2.2,4188.445,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6358,1,20.86,30.35,2.81,0.7887500000000001,348.0,1021,4374,1.6,4094.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6358,4,21.19,29.44,3.83,0.73,10.0,1020,4291,1.5,3985.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6358,3,19.67,28.38,3.24,0.65,2.0,1018,4251,1.3,3944.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6358,3,19.27,28.27,2.04,0.6950000000000001,354.0,1017,4261,1.6,3925.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6358,3,19.08,27.27,2.18,0.69625,345.0,1017,4226,1.3,3914.4575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6358,3,17.74,26.57,2.0300000000000002,0.62625,332.0,1016,4095,1.4,3808.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6358,1,17.02,25.24,1.9100000000000001,0.50375,26.0,1016,3977,1.4,3712.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6359,3,24.85,37.15,0.25,1.155,35.0,1018,4529,2.1,4239.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6359,3,25.02,36.71,0.6,1.21375,49.0,1018,4411,1.9,4124.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6359,3,24.67,35.33,1.74,1.11625,40.0,1016,4308,2.0,4043.1339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6359,3,23.94,35.01,1.26,1.0025,41.0,1015,4248,2.1,3980.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6359,3,23.49,33.63,0.8999999999999999,1.11625,56.0,1014,4231,2.1,3928.12,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6359,3,23.48,31.81,1.95,0.9925,69.0,1014,4190,1.9,3882.7233333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6359,3,22.26,31.08,2.42,1.13625,53.0,1014,4044,2.1,3737.595714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6359,3,21.64,30.38,2.25,1.25875,57.0,1014,3923,2.1,3623.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6360,1,21.05,35.7,0.0,2.595833333333333,322.0,1017,4639,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6360,1,21.2,36.06,0.0,2.2333333333333334,315.0,1016,4506,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6360,1,21.37,36.18,0.0,1.9416666666666664,306.0,1014,4427,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6360,1,21.63,36.38,0.03333333333333333,2.0541666666666667,295.0,1013,4333,4.7,4043.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6360,1,22.01,35.43,0.013333333333333334,2.408333333333333,277.0,1013,4315,5.0,4092.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6360,1,22.09,34.23,0.013333333333333334,2.65,303.0,1012,4327,5.2,4159.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6360,1,21.81,33.28,0.2866666666666667,2.908333333333333,304.0,1012,4299,5.5,4108.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6360,1,21.33,32.42,0.03333333333333333,2.8625,314.0,1013,4193,5.2,3975.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6361,1,21.46,36.98,0.0,1.775,201.0,1018,4676,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6361,1,22.09,37.11,0.0,1.8791666666666667,298.0,1017,4547,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6361,1,22.2,37.05,0.0,1.8541666666666665,290.0,1015,4444,3.7,4154.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6361,1,22.44,36.96,0.08666666666666667,1.5958333333333332,223.0,1014,4336,2.6,4069.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6361,1,22.85,35.68,0.13666666666666666,1.7583333333333333,239.0,1014,4286,2.8,4072.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6361,1,22.37,34.61,0.013333333333333334,1.7374999999999998,266.0,1013,4284,3.0,4064.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6361,1,21.76,33.47,0.3633333333333333,1.975,298.0,1014,4191,3.9,3948.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6361,1,21.16,32.39,0.2666666666666667,1.9083333333333334,323.0,1014,4062,3.6,3806.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6362,3,23.88,38.33,0.22333333333333336,0.7916666666666667,275.0,1017,4517,1.5,4223.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6362,3,23.55,37.89,0.9600000000000001,0.8958333333333333,280.0,1017,4392,1.9,4118.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6362,3,23.29,36.16,0.9333333333333333,0.9541666666666666,9.0,1016,4308,2.2,4004.1458333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6362,3,23.18,34.96,1.4733333333333334,0.9083333333333333,313.0,1014,4280,1.6,3996.104166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6362,3,22.11,34.36,0.5966666666666666,0.9416666666666667,312.0,1014,4293,1.6,3968.2222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6362,3,22.27,33.01,1.0366666666666666,0.9833333333333333,354.0,1013,4272,1.9,3941.104166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6362,4,22.29,32.99,1.2266666666666666,1.0374999999999999,328.0,1013,4165,1.8,3844.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6362,4,21.08,31.89,2.22,1.2208333333333332,326.0,1014,4052,2.1,3757.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6363,3,23.3,35.64,0.44000000000000006,0.925,8.0,1020,4519,1.9,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6363,3,23.33,34.52,1.3900000000000001,0.79125,1.0,1020,4404,1.6,4114.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6363,3,23.18,33.02,2.7200000000000006,0.8800000000000001,42.0,1018,4302,1.6,4029.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6363,3,22.5,32.34,2.0500000000000003,0.94,55.0,1016,4240,1.8,3943.528333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6363,1,21.89,31.25,1.73,0.95875,65.0,1016,4225,1.8,3910.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6363,3,21.47,29.93,3.08,0.6074999999999999,91.0,1016,4180,1.3,3884.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6363,1,20.29,29.02,2.6399999999999997,0.875,35.0,1015,4030,1.4,3745.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6363,1,19.66,28.17,2.54,0.96625,25.0,1016,3910,1.5,3618.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6364,3,24.22,37.56,0.006666666666666667,1.2375,63.0,1017,4581,3.5,4297.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6364,1,24.79,37.93,0.006666666666666667,1.7125,66.0,1016,4486,4.4,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6364,1,24.4,37.72,0.03,1.8375000000000001,61.0,1014,4399,4.9,4105.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6364,1,24.27,36.78,0.07,1.6958333333333335,62.0,1013,4297,4.8,4029.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6364,3,24.11,34.67,0.37999999999999995,2.3,56.0,1013,4207,5.9,3961.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6364,3,23.54,33.18,0.19666666666666666,2.2333333333333334,58.0,1013,4149,5.9,3829.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6364,3,22.92,32.09,0.23,2.325,58.0,1013,3960,5.9,3656.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6364,3,21.54,31.6,0.22333333333333336,2.1375,57.0,1014,3806,6.0,3503.8095238095234,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6365,1,20.84,31.09,0.03333333333333333,2.0208333333333335,328.0,1018,4521,4.5,4215.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6365,1,21.01,31.46,0.026666666666666665,1.7625,346.0,1017,4407,4.5,4106.791666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6365,1,21.1,31.53,0.03333333333333333,1.7708333333333335,325.0,1016,4354,3.8,4052.145833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6365,1,20.96,31.31,0.006666666666666667,2.245833333333333,338.0,1015,4311,4.5,4012.791666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6365,1,21.0,31.14,0.0,2.7333333333333334,325.0,1015,4345,5.0,4036.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6365,1,21.01,30.82,0.006666666666666667,2.8583333333333334,323.0,1014,4454,5.3,4163.604166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6365,1,20.45,30.25,0.06666666666666667,2.8791666666666664,329.0,1014,4506,5.4,4197.458333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6365,1,20.17,29.98,0.08666666666666667,2.7,321.0,1014,4477,5.3,4191.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6366,1,20.62,38.25,0.0,1.525,57.0,1018,4649,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6366,1,21.47,38.27,0.02,1.8708333333333331,43.0,1017,4500,4.0,4206.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6366,1,21.61,37.9,0.05333333333333333,1.7000000000000002,43.0,1016,4391,3.3,4101.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6366,1,21.14,37.23,0.16666666666666666,0.9500000000000001,46.0,1015,4310,1.9,4030.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6366,1,20.66,36.08,0.22666666666666668,0.8083333333333333,36.0,1014,4284,1.9,4063.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6366,1,20.5,35.08,0.24000000000000002,1.025,44.0,1014,4274,2.0,4004.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6366,3,20.54,33.75,0.8333333333333334,1.4625,40.0,1014,4166,2.7,3883.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6366,3,20.41,32.66,0.61,1.5458333333333334,44.0,1014,4038,3.2,3770.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6367,1,20.32,31.61,0.04,1.85,10.0,1019,4523,3.5,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6367,1,20.71,32.08,0.060000000000000005,1.6958333333333333,351.0,1018,4412,3.2,4094.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6367,1,20.75,32.02,0.08666666666666667,1.6416666666666666,341.0,1016,4353,3.2,4070.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6367,1,20.61,32.05,0.12666666666666665,1.8416666666666668,4.0,1016,4314,3.6,4034.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6367,1,20.73,32.09,0.08666666666666667,2.05,325.0,1016,4354,4.0,4125.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6367,1,20.54,31.74,0.14,2.0374999999999996,324.0,1015,4464,4.1,4269.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6367,1,19.87,31.07,0.22,2.091666666666667,345.0,1015,4513,4.1,4292.055555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6367,1,19.47,30.78,0.31333333333333335,1.9333333333333331,315.0,1015,4481,3.7,4256.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6368,1,19.69,31.23,0.22000000000000003,1.825,327.0,1018,4532,3.1,4229.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6368,1,19.82,31.63,0.33999999999999997,1.4416666666666667,330.0,1017,4408,2.9,4109.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6368,3,19.91,31.82,0.40333333333333327,1.4583333333333335,336.0,1016,4357,3.1,4052.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6368,1,19.81,31.43,0.2533333333333333,2.1458333333333335,281.0,1015,4292,4.3,3991.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6368,1,19.91,31.06,0.2866666666666667,2.5333333333333337,308.0,1014,4328,4.7,4028.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6368,1,20.1,30.52,0.29999999999999993,2.625,303.0,1014,4403,4.8,4103.833333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6368,3,19.81,29.79,0.24666666666666665,2.5999999999999996,304.0,1014,4453,4.8,4146.979166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6368,3,19.53,29.6,0.3,2.529166666666667,308.0,1014,4425,4.8,4107.395833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6369,1,23.31,37.36,0.13999999999999999,1.3,51.0,1018,4562,2.4,4268.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6369,3,23.66,37.64,0.09666666666666668,1.8083333333333331,62.0,1018,4471,3.3,4190.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6369,1,23.1,37.4,0.1433333333333333,1.9583333333333335,56.0,1016,4385,3.8,4095.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6369,1,22.85,36.51,0.4,1.7625000000000002,60.0,1015,4280,3.3,4002.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6369,3,23.12,33.43,1.2166666666666666,2.408333333333333,65.0,1015,4188,4.8,3889.944444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6369,3,22.84,32.06,1.54,2.3375,61.0,1015,4124,4.8,3819.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6369,3,22.13,31.0,1.39,2.375,58.0,1015,3918,4.9,3601.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6369,3,20.57,30.72,1.0966666666666667,2.154166666666667,63.0,1015,3765,4.7,3474.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6370,1,19.75,36.23,0.09999999999999999,1.4333333333333333,44.0,1018,4601,2.9,4289.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6370,1,20.23,36.15,0.26333333333333336,1.3041666666666667,47.0,1018,4439,2.5,4154.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6370,1,20.07,35.83,0.6200000000000001,1.2083333333333333,43.0,1016,4359,2.5,4058.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6370,1,19.72,35.26,0.81,1.2458333333333336,29.0,1016,4278,3.4,3983.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6370,1,19.65,34.64,0.7866666666666666,1.3333333333333333,348.0,1015,4287,4.3,4044.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6370,1,19.55,33.4,1.0633333333333335,1.325,327.0,1015,4335,4.0,4093.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6370,1,19.2,33.11,1.0633333333333335,1.3499999999999999,330.0,1014,4346,4.1,4095.3666666666672,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6370,1,18.72,32.33,0.96,1.3708333333333333,319.0,1015,4289,4.0,4013.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6371,1,17.8,28.8,0.64,1.4708333333333334,16.0,1018,4534,3.1,4223.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6371,1,18.14,28.86,0.8566666666666666,1.1749999999999998,22.0,1018,4405,2.8,4124.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6371,1,18.0,28.95,0.7333333333333334,1.2333333333333334,16.0,1016,4356,3.2,4072.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6371,1,17.8,29.06,0.6666666666666666,1.7249999999999999,360.0,1015,4287,4.5,4004.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6371,1,18.11,29.08,0.7166666666666668,2.0625,346.0,1015,4320,5.0,4082.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6371,1,18.39,28.37,0.97,2.0666666666666664,327.0,1015,4390,4.9,4182.033333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6371,1,18.22,27.43,0.9266666666666666,2.0625,341.0,1014,4435,4.7,4188.083333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6371,1,17.86,27.28,0.6866666666666665,2.0625,345.0,1015,4409,4.7,4162.38888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6372,1,16.24,31.17,0.0,1.5100000000000002,47.0,1020,4653,3.0,4347.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6372,1,16.73,31.36,0.01,1.42625,332.0,1019,4501,2.8,4244.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6372,1,16.81,31.19,0.19,1.08125,327.0,1017,4403,2.1,4093.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6372,1,16.99,31.02,0.53,0.9075,317.0,1016,4303,1.8,4005.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6372,1,17.22,29.73,1.6500000000000001,0.955,316.0,1016,4282,2.1,4040.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6372,1,16.97,28.06,2.3,0.83375,322.0,1016,4310,2.1,4048.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6372,1,16.47,27.16,2.15,0.7762500000000001,337.0,1015,4281,1.8,3992.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6372,1,15.92,25.55,2.5900000000000003,0.725,327.0,1016,4186,1.5,3871.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6373,1,22.19,30.61,0.29333333333333333,1.5583333333333333,1.0,1018,4489,3.0,4221.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6373,1,22.56,30.73,0.6133333333333333,1.3958333333333333,345.0,1017,4400,2.6,4079.5333333333338,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6373,1,22.33,30.69,0.6900000000000001,1.2166666666666666,341.0,1016,4336,2.3,4054.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6373,1,22.34,31.41,0.63,1.0958333333333332,340.0,1015,4306,2.3,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6373,1,22.65,31.93,0.48666666666666664,1.0291666666666668,342.0,1014,4349,2.2,4110.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6373,1,22.83,31.79,0.36,1.025,347.0,1014,4468,2.3,4296.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6373,1,22.34,31.23,0.21333333333333335,0.9333333333333333,355.0,1014,4535,2.0,4352.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6373,1,21.69,30.67,0.31333333333333335,0.9666666666666668,351.0,1014,4513,1.9,4248.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6374,4,16.61,26.15,3.17,0.47,338.0,1023,4503,1.6,4208.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6374,4,16.28,25.84,4.6000000000000005,0.63875,328.0,1023,4414,1.7,4124.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6374,3,15.87,24.87,3.14,0.76375,15.0,1021,4330,1.7,4037.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6374,3,15.29,24.02,7.39,0.5912499999999999,309.0,1020,4232,1.6,3920.641428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6374,4,15.87,22.79,7.509999999999999,0.90125,42.0,1019,4163,2.0,3846.9175,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6374,4,16.14,21.55,7.209999999999999,0.9924999999999999,43.0,1018,4077,2.4,3766.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6374,4,15.14,20.7,5.1899999999999995,1.02,38.0,1018,3866,2.6,3559.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6374,3,12.59,20.14,4.4,0.8875,30.0,1018,3728,2.3,3429.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6375,1,19.82,31.6,0.4933333333333333,1.7208333333333332,347.0,1018,4521,4.4,4215.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6375,1,19.98,32.09,0.5,1.4916666666666667,311.0,1017,4404,3.9,4103.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6375,1,20.13,32.21,0.35666666666666663,1.5333333333333332,309.0,1016,4356,4.3,4068.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6375,1,20.2,32.08,0.25666666666666665,2.029166666666667,336.0,1016,4300,5.0,4015.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6375,1,20.11,31.71,0.2833333333333333,2.425,329.0,1015,4336,5.1,4060.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6375,1,20.08,31.17,0.4633333333333334,2.5416666666666665,328.0,1015,4426,5.1,4174.571428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6375,1,19.64,30.55,0.43000000000000005,2.5125,327.0,1014,4479,5.1,4243.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6375,1,19.31,30.43,0.43,2.395833333333333,328.0,1015,4453,5.0,4219.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6376,3,23.88,36.2,0.11666666666666668,0.9750000000000001,334.0,1018,4544,2.0,4254.266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6376,3,24.47,36.48,0.31666666666666665,1.3375,357.0,1017,4445,2.2,4175.366666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6376,3,24.18,36.26,0.3666666666666667,1.5208333333333335,11.0,1016,4359,2.9,4074.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6376,3,23.62,35.34,0.37333333333333335,1.2125000000000001,8.0,1014,4262,2.7,3993.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6376,3,23.88,33.57,1.6533333333333333,1.7374999999999998,19.0,1014,4204,3.6,3898.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6376,4,23.37,32.05,1.4433333333333334,1.6083333333333332,30.0,1014,4150,3.7,3840.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6376,4,23.31,30.83,1.4900000000000002,1.4708333333333334,36.0,1014,3969,3.8,3683.729166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6376,4,22.15,30.32,1.0433333333333334,1.3708333333333336,39.0,1014,3824,3.8,3554.444444444444,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6377,3,24.56,39.83,0.013333333333333334,1.6374999999999997,98.0,1017,4576,4.1,4256.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6377,3,25.26,39.17,0.35,1.4833333333333334,95.0,1016,4440,2.6,4158.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6377,3,25.01,38.72,0.3566666666666667,1.5375,29.0,1015,4344,2.7,4074.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6377,3,24.35,37.96,0.21666666666666667,1.1166666666666667,62.0,1013,4272,2.0,4010.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6377,3,24.56,36.57,0.22,2.033333333333333,67.0,1013,4235,3.1,3949.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6377,3,24.54,34.71,1.1833333333333336,2.4333333333333336,73.0,1013,4196,3.8,3875.9166666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6377,3,23.77,33.92,1.0066666666666666,2.55,50.0,1013,4058,4.1,3748.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6377,4,23.07,33.21,0.6033333333333333,2.2625,66.0,1013,3922,3.6,3635.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6378,1,19.89,28.59,0.18333333333333335,1.2875,16.0,1018,4553,3.1,4251.729166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6378,3,20.14,28.96,0.22666666666666668,1.1208333333333333,50.0,1017,4421,2.3,4121.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6378,3,20.32,29.16,0.18666666666666665,1.1666666666666667,42.0,1016,4366,2.5,4060.479166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6378,1,20.67,28.76,0.14666666666666667,1.3541666666666667,358.0,1015,4294,3.1,3994.229166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6378,3,20.59,28.49,0.24333333333333335,1.4250000000000003,285.0,1015,4320,3.6,4017.9583333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6378,3,21.34,27.88,0.26666666666666666,1.5125,337.0,1014,4392,3.7,4074.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6378,3,21.19,27.47,0.31000000000000005,1.5416666666666667,308.0,1014,4436,3.7,4116.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6378,3,21.02,27.38,0.2533333333333333,1.5499999999999998,329.0,1014,4403,3.7,4084.2708333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6379,3,26.05,38.16,0.04,1.0699999999999998,80.0,1018,4549,2.4,4258.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6379,3,26.4,37.6,0.8200000000000001,1.3125,50.0,1017,4420,2.8,4145.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6379,3,26.33,36.94,1.18,1.45125,40.0,1016,4322,2.7,4056.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6379,1,25.36,36.38,0.43000000000000005,1.24375,43.0,1014,4260,2.5,4007.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6379,3,25.35,34.9,1.29,1.68,47.0,1014,4227,3.2,3953.834,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6379,4,25.3,32.8,2.99,1.5825,59.0,1014,4186,3.1,3852.20875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6379,3,24.3,32.08,5.57,1.74125,52.0,1013,4039,3.2,3730.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6379,4,23.83,31.08,1.8800000000000001,1.5412499999999998,70.0,1014,3909,2.9,3625.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6380,3,23.39,40.11,0.0,1.9375000000000002,129.0,1017,4614,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6380,3,24.05,40.04,0.006666666666666667,1.55,81.0,1016,4475,4.0,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6380,3,23.84,39.18,0.03,1.4166666666666667,284.0,1015,4375,3.1,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6380,3,23.74,38.42,0.09666666666666668,1.0499999999999998,199.0,1013,4290,2.1,4045.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6380,1,23.87,37.5,0.15333333333333332,1.4124999999999999,51.0,1013,4252,3.8,4050.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6380,3,23.49,35.65,0.5966666666666667,1.7291666666666667,90.0,1013,4227,3.3,4003.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6380,3,23.06,34.03,0.9033333333333334,1.8708333333333331,94.0,1013,4105,3.8,3830.2,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6380,3,22.32,33.5,0.19333333333333333,1.8125000000000002,87.0,1013,3970,3.5,3698.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6381,3,24.31,40.2,0.31,1.0666666666666667,58.0,1016,4567,2.9,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6381,3,24.41,39.95,0.34666666666666673,1.1541666666666668,75.0,1016,4429,2.5,4130.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6381,3,24.03,38.48,0.35000000000000003,1.0416666666666665,95.0,1015,4333,1.9,4046.2222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6381,3,23.71,37.89,0.5299999999999999,0.7541666666666667,273.0,1014,4276,2.0,4000.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6381,3,23.37,36.99,0.26000000000000006,0.8625,291.0,1013,4256,2.0,3984.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6381,3,23.29,35.67,0.6733333333333333,1.4708333333333334,96.0,1013,4232,2.7,3943.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6381,3,22.87,34.24,1.3033333333333332,1.6291666666666667,102.0,1013,4110,3.5,3819.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6381,3,22.44,33.0,0.7699999999999999,1.7708333333333335,89.0,1013,3987,3.5,3706.2333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6382,3,24.22,37.38,0.01,0.63375,334.0,1017,4556,1.5,4256.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6382,3,24.83,37.53,0.05,1.0175,343.0,1016,4442,2.3,4168.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6382,3,24.7,37.28,0.05,1.1775,33.0,1015,4349,3.1,4080.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6382,3,24.23,36.61,0.11,0.8875,37.0,1013,4265,2.6,3992.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6382,3,24.17,35.32,0.31000000000000005,1.5587499999999999,44.0,1013,4218,3.2,3915.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6382,3,23.82,33.67,0.79,1.7662499999999999,47.0,1013,4174,3.2,3866.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6382,3,23.21,32.23,6.08,1.645,46.0,1013,4012,2.9,3700.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6382,3,22.39,31.64,0.59,1.60375,44.0,1013,3877,3.4,3579.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6383,1,18.69,31.66,0.22000000000000003,1.4375,64.0,1018,4553,2.2,4251.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6383,1,19.04,31.76,0.32,1.3208333333333333,50.0,1017,4420,2.3,4149.033333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6383,1,19.0,31.59,0.36333333333333334,1.3083333333333336,62.0,1016,4366,2.3,4064.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6383,1,19.06,31.36,0.3933333333333333,1.4333333333333336,45.0,1015,4292,2.9,4003.4722222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6383,1,19.35,31.11,0.3833333333333333,1.525,360.0,1015,4317,3.2,4068.555555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6383,1,19.59,30.28,0.55,1.5333333333333334,353.0,1015,4379,3.2,4091.9523809523807,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6383,1,19.25,29.51,0.6833333333333333,1.475,342.0,1014,4415,3.0,4128.166666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6383,1,18.87,29.17,0.48999999999999994,1.4958333333333331,353.0,1014,4384,3.6,4092.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6384,1,22.51,35.26,0.013333333333333334,2.4916666666666667,354.0,1016,4540,4.7,4232.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6384,1,22.8,35.18,0.02666666666666667,1.7999999999999998,22.0,1016,4429,3.8,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6384,1,22.56,35.32,0.0,1.7625,14.0,1014,4360,4.3,4092.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6384,1,22.7,35.7,0.013333333333333334,2.0583333333333336,353.0,1012,4264,4.2,3991.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6384,1,23.15,35.64,0.006666666666666667,2.6083333333333334,348.0,1012,4300,4.8,4050.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6384,1,23.47,34.84,0.0,3.183333333333333,340.0,1011,4378,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6384,1,22.94,34.15,0.0,2.9875,342.0,1011,4395,5.2,4210.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6384,1,22.49,33.56,0.0,2.75,342.0,1012,4337,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6385,1,22.13,37.61,0.05,1.275,39.0,1017,4660,2.2,4356.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6385,1,22.43,37.58,0.05,1.3350000000000002,56.0,1016,4494,2.4,4222.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6385,1,22.43,37.2,0.18,1.32,45.0,1015,4389,2.8,4114.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6385,1,22.28,36.68,0.38,1.175,40.0,1014,4299,3.6,3998.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6385,3,22.19,35.61,0.77,1.2175,235.0,1014,4292,3.8,4029.056666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6385,3,22.02,34.88,0.9099999999999999,1.2887499999999998,34.0,1014,4335,3.5,4057.4449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6385,3,21.57,34.28,1.49,1.205,10.0,1013,4308,3.3,4023.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6385,1,21.19,33.04,1.92,1.10375,50.0,1013,4227,3.2,3958.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6386,3,24.89,38.93,0.09666666666666666,1.0833333333333333,13.0,1017,4517,2.9,4199.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6386,3,24.98,38.64,0.3466666666666667,1.0916666666666666,22.0,1017,4396,3.6,4101.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6386,3,24.46,37.04,1.44,1.2583333333333333,27.0,1016,4303,3.3,4030.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6386,3,24.19,36.73,0.6133333333333334,1.2916666666666667,1.0,1014,4255,2.6,3932.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6386,3,23.34,35.8,0.25,1.0166666666666666,56.0,1014,4264,2.4,3954.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6386,3,23.5,33.82,0.9566666666666667,1.6166666666666667,49.0,1013,4223,3.6,3910.888888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6386,3,22.53,33.09,0.8933333333333334,1.4583333333333335,32.0,1013,4095,3.3,3826.4523809523807,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6386,3,22.34,32.13,2.17,1.6208333333333331,67.0,1014,3977,4.1,3675.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6387,3,24.43,36.28,0.08,0.93375,66.0,1019,4548,1.9,4252.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6387,3,24.81,36.03,1.04,1.3075,360.0,1018,4427,2.5,4157.066000000001,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6387,3,24.95,35.61,1.03,1.4900000000000002,13.0,1017,4329,2.6,4065.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6387,3,23.98,35.02,0.79,1.17,20.0,1015,4261,2.6,4014.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6387,3,23.8,33.28,1.08,1.5825,29.0,1015,4222,3.5,3974.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6387,3,23.7,31.14,2.41,1.5462500000000001,46.0,1015,4178,3.6,3861.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6387,3,22.84,29.8,9.39,1.7574999999999998,27.0,1014,4027,4.2,3716.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6387,4,22.14,29.52,1.54,1.47,41.0,1015,3892,4.0,3609.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6388,3,23.22,35.01,1.37,1.0862500000000002,295.0,1019,4481,2.0,4162.666666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6388,3,23.23,34.33,1.49,0.9049999999999999,304.0,1019,4376,1.7,4104.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6388,3,23.41,32.27,3.4899999999999998,0.9875,302.0,1018,4306,1.3,4013.2628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6388,3,22.12,31.98,2.61,1.04125,296.0,1016,4285,2.0,4007.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6388,3,22.31,32.07,1.69,0.9750000000000001,331.0,1015,4302,1.7,3953.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6388,3,22.51,30.53,1.96,0.85625,336.0,1015,4295,1.6,4000.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6388,3,22.4,29.77,2.2,0.9299999999999999,317.0,1015,4200,1.9,3862.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6388,3,21.73,28.84,1.77,0.9137500000000001,320.0,1015,4088,1.8,3784.83375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6389,1,23.38,32.62,0.0,2.904166666666667,338.0,1016,4548,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6389,1,23.53,32.69,0.0,2.1208333333333336,343.0,1016,4438,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6389,1,23.24,32.75,0.0,2.0541666666666667,347.0,1014,4367,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6389,1,23.47,33.15,0.0,2.2833333333333337,11.0,1012,4270,3.8,3994.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6389,1,23.91,33.2,0.0,2.85,1.0,1012,4302,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6389,1,24.09,32.55,0.0,3.466666666666667,330.0,1011,4375,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6389,1,23.61,31.9,0.0,3.3000000000000003,359.0,1011,4388,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6389,1,23.18,31.41,0.0,3.0416666666666665,332.0,1012,4324,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6390,3,23.61,39.17,0.0,1.2958333333333334,26.0,1017,4589,4.1,4280.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6390,3,24.61,38.96,0.016666666666666666,1.6708333333333334,264.0,1016,4467,3.2,4174.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6390,1,24.35,38.54,0.03666666666666667,1.6666666666666665,11.0,1015,4371,3.4,4090.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6390,1,23.72,38.09,0.03333333333333333,1.3375,356.0,1013,4281,2.6,4040.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6390,1,23.9,36.5,0.05,2.0125,43.0,1013,4232,3.5,3991.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6390,3,24.18,34.79,0.15666666666666668,2.3875,46.0,1013,4194,4.6,3918.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6390,4,23.61,33.36,0.8400000000000001,2.3125,36.0,1013,4044,4.9,3741.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6390,3,22.3,33.02,0.1,2.2750000000000004,35.0,1013,3910,4.6,3653.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6391,1,17.62,32.32,0.0,1.41625,336.0,1020,4664,3.6,4345.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6391,1,18.09,32.48,0.02,1.3625,0.0,1019,4515,3.4,4224.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6391,1,18.38,32.4,0.09,1.1625,315.0,1018,4409,3.0,4096.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6391,1,18.63,31.93,0.95,1.09125,317.0,1017,4303,2.3,4016.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6391,1,18.69,30.61,2.1399999999999997,0.95875,328.0,1016,4280,2.0,4001.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6391,1,18.16,28.62,2.78,0.8325,320.0,1016,4303,2.1,4018.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6391,1,17.61,28.24,2.99,0.9037499999999999,322.0,1015,4255,1.9,3938.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6391,1,17.02,26.86,3.8899999999999997,0.6,320.0,1015,4143,1.6,3860.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6392,3,24.6,39.29,0.023333333333333334,1.4875,189.0,1017,4601,3.0,4284.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6392,3,25.05,39.02,0.09666666666666665,1.5083333333333333,187.0,1017,4455,2.3,4158.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6392,1,24.66,37.97,0.14666666666666667,1.3041666666666667,196.0,1015,4352,2.2,4086.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6392,1,24.19,37.42,0.05,0.775,225.0,1014,4293,1.5,4030.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6392,1,23.88,36.43,0.19666666666666666,0.8458333333333333,239.0,1014,4271,1.6,4046.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6392,1,23.4,35.23,0.9866666666666667,1.225,135.0,1013,4250,2.3,4017.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6392,1,22.75,33.73,1.2699999999999998,1.4833333333333334,140.0,1013,4130,2.7,3860.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6392,3,22.04,32.57,1.01,1.5333333333333334,89.0,1013,4005,2.6,3732.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6393,1,19.56,33.63,0.006666666666666667,1.7625000000000002,21.0,1017,4683,4.6,4400.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6393,1,20.07,33.66,0.1366666666666667,1.7791666666666666,52.0,1017,4519,3.3,4226.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6393,1,20.16,33.14,0.19333333333333333,1.5458333333333334,266.0,1015,4397,3.2,4111.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6393,1,20.12,32.64,0.4066666666666666,1.4708333333333334,270.0,1015,4313,3.2,4042.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6393,1,19.93,32.07,0.5033333333333333,1.45,32.0,1014,4314,3.3,4089.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6393,1,19.22,31.1,0.45666666666666667,1.5708333333333333,98.0,1014,4344,3.2,4136.533333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6393,1,18.83,30.59,0.9266666666666667,1.4541666666666666,265.0,1013,4293,3.2,4023.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6393,1,18.54,29.63,1.06,1.4416666666666664,264.0,1014,4196,3.1,3922.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6394,3,24.07,37.82,0.016666666666666666,0.8166666666666667,303.0,1016,4559,2.1,4264.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6394,3,24.91,38.09,0.04,1.0666666666666664,1.0,1016,4460,2.5,4180.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6394,1,24.56,37.89,0.023333333333333334,1.3166666666666667,26.0,1015,4371,3.2,4035.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6394,1,24.06,37.03,0.03666666666666667,1.0708333333333333,21.0,1013,4271,3.0,4000.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6394,3,24.6,35.5,0.22666666666666668,1.7874999999999999,30.0,1013,4210,3.7,3906.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6394,3,24.29,33.87,0.19666666666666666,1.7958333333333332,39.0,1013,4159,4.2,3831.541666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6394,4,23.62,32.63,1.04,1.5708333333333333,43.0,1013,3981,3.8,3676.8541666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6394,3,22.43,32.1,0.27666666666666667,1.5333333333333334,42.0,1014,3835,4.1,3571.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6395,1,18.52,33.69,0.0,1.3175000000000001,41.0,1019,4648,3.3,4352.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6395,1,19.05,33.91,0.02,1.275,16.0,1018,4492,3.2,4224.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6395,1,19.13,33.73,0.08,0.88,4.0,1017,4397,2.3,4098.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6395,1,18.96,33.28,0.46,0.42125,350.0,1016,4302,1.5,4002.968,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6395,1,18.97,32.06,1.3000000000000003,0.56375,300.0,1016,4287,2.2,4033.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6395,3,18.52,30.48,1.7900000000000003,0.5325,312.0,1015,4318,1.7,4030.8660000000004,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6395,3,18.01,29.67,1.92,0.5487500000000001,313.0,1015,4295,1.4,3980.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6395,1,17.45,28.3,2.06,0.6,327.0,1015,4209,1.7,3917.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6396,3,24.46,36.32,1.05,1.08375,331.0,1019,4483,1.5,4185.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6396,3,24.53,35.41,3.7399999999999998,0.9349999999999999,315.0,1018,4370,1.2,4078.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6396,4,24.35,34.32,4.18,0.95,345.0,1017,4295,1.2,3985.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6396,4,23.5,33.21,3.7,0.8574999999999999,321.0,1015,4266,1.2,3959.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6396,3,23.39,32.88,3.0,0.9912500000000001,348.0,1015,4278,1.2,3937.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6396,4,23.33,32.07,3.33,0.9,337.0,1015,4254,1.2,3933.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6396,3,22.61,30.33,2.11,0.9212500000000001,333.0,1014,4143,1.1,3842.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6396,3,21.34,30.03,2.3,0.97125,344.0,1015,4027,1.3,3732.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6397,3,23.57,40.66,0.0,1.8124999999999998,100.0,1016,4594,5.0,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6397,3,24.25,40.1,0.1,1.4583333333333335,100.0,1016,4446,3.5,4137.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6397,3,24.0,39.5,0.18333333333333335,1.3833333333333333,69.0,1015,4353,3.0,4086.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6397,3,23.74,38.81,0.13,0.9458333333333333,291.0,1013,4280,2.0,4016.555555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6397,3,23.79,37.68,0.18666666666666665,1.3958333333333333,7.0,1013,4247,3.3,4026.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6397,3,23.6,36.08,0.7000000000000001,1.95,75.0,1013,4221,3.4,3968.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6397,3,23.02,34.43,0.5266666666666667,2.125,65.0,1013,4094,4.5,3810.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6397,3,22.73,34.13,0.2733333333333334,1.9708333333333332,68.0,1013,3961,4.6,3675.976190476191,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6398,1,22.15,37.43,0.04,0.8624999999999999,35.0,1018,4651,1.7,4358.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6398,1,22.59,37.52,0.06999999999999999,1.0708333333333333,40.0,1017,4491,2.0,4228.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6398,1,22.56,37.09,0.2366666666666667,0.9458333333333333,28.0,1016,4395,1.9,4107.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6398,1,22.17,36.07,0.53,0.9958333333333333,349.0,1015,4303,2.2,4012.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6398,1,22.09,34.93,1.2599999999999998,1.0416666666666667,291.0,1015,4290,2.8,4047.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6398,1,21.68,33.96,1.61,1.1541666666666666,316.0,1014,4326,2.4,4063.4333333333334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6398,1,21.11,33.37,1.57,1.0708333333333333,308.0,1014,4305,2.3,3994.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6398,1,20.74,32.2,1.4766666666666668,1.0291666666666668,316.0,1014,4225,2.3,3940.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6399,1,19.54,35.46,0.02,1.6791666666666667,39.0,1018,4630,3.9,4336.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6399,1,20.15,35.58,0.21666666666666667,1.4583333333333333,55.0,1017,4471,3.6,4199.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6399,1,20.2,35.21,0.36666666666666675,1.4749999999999999,38.0,1016,4382,3.6,4097.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6399,1,19.85,34.34,0.32,1.5625,297.0,1015,4303,4.7,4013.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6399,1,20.17,33.64,0.7733333333333334,1.8333333333333333,270.0,1015,4298,4.3,4071.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6399,1,19.74,32.74,0.7333333333333334,1.7875,271.0,1014,4337,4.4,4117.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6399,1,19.33,31.37,1.0033333333333332,1.6666666666666665,267.0,1014,4327,4.5,4063.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6399,1,18.68,30.61,0.7566666666666667,1.525,267.0,1014,4256,4.3,3963.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6400,1,22.2,37.03,0.013333333333333334,1.6125,103.0,1016,4650,4.5,4340.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6400,1,22.56,36.77,0.013333333333333334,1.575,57.0,1016,4493,4.6,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6400,1,22.48,36.25,0.013333333333333334,1.7333333333333334,243.0,1014,4398,5.1,4126.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6400,1,22.49,35.42,0.05,1.6124999999999998,246.0,1014,4310,5.2,4028.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6400,3,22.61,34.98,0.15666666666666665,1.6125,248.0,1013,4303,5.3,4048.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6400,1,22.34,34.55,0.21999999999999997,1.5916666666666668,245.0,1013,4351,5.4,4097.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6400,1,21.87,34.1,0.16999999999999998,1.5791666666666668,245.0,1013,4332,5.3,4079.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6400,1,21.76,33.38,0.12,1.6624999999999999,70.0,1013,4259,5.2,3979.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6401,3,20.45,30.59,0.23333333333333334,1.75,354.0,1019,4513,6.0,4209.583333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6401,1,20.59,30.86,0.23666666666666664,1.5083333333333333,359.0,1018,4401,5.6,4112.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6401,1,20.67,30.92,0.18,1.5291666666666668,331.0,1016,4353,5.2,4054.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6401,3,20.74,31.02,0.1,2.1208333333333336,327.0,1016,4304,6.4,4008.291666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6401,3,20.71,30.78,0.14333333333333334,2.5458333333333334,324.0,1015,4338,7.0,4053.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6401,3,20.62,30.42,0.2566666666666667,2.6416666666666666,323.0,1015,4439,7.1,4151.479166666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6401,3,20.09,29.93,0.33000000000000007,2.65,323.0,1015,4494,7.1,4229.541666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6401,1,19.86,29.75,0.39666666666666667,2.533333333333333,322.0,1015,4468,7.0,4207.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6402,3,23.77,40.62,0.0,1.7041666666666666,117.0,1016,4601,4.7,4282.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6402,3,24.36,40.1,0.11333333333333334,1.4583333333333335,88.0,1016,4454,3.4,4143.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6402,3,24.18,39.5,0.10666666666666666,1.3624999999999998,62.0,1015,4357,3.0,4086.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6402,3,23.95,38.84,0.10666666666666666,0.85,279.0,1013,4284,1.8,4018.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6402,3,23.87,37.78,0.21666666666666667,1.3375,333.0,1013,4251,3.0,4026.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6402,3,23.61,36.22,0.6533333333333333,1.8499999999999999,73.0,1013,4228,3.2,3928.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6402,3,23.03,34.27,0.7166666666666667,2.0125,79.0,1013,4103,4.1,3819.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6402,3,22.8,33.97,0.30666666666666664,1.8833333333333333,82.0,1013,3972,3.9,3684.9523809523807,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6403,1,20.66,37.63,0.0,1.7999999999999998,2.0,1017,4679,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6403,1,21.25,37.38,0.0,2.1333333333333337,15.0,1017,4518,5.9,4243.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6403,1,21.14,36.81,0.14,1.7416666666666667,31.0,1015,4394,4.7,4100.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6403,1,20.9,36.33,0.19666666666666666,1.275,7.0,1014,4316,3.9,4037.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6403,1,20.48,35.17,0.34,1.0791666666666666,330.0,1014,4311,3.0,4060.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6403,3,20.05,34.34,0.5700000000000001,1.25,360.0,1013,4314,3.0,4009.7083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6403,1,19.55,33.48,0.65,1.275,359.0,1013,4235,2.7,3949.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6403,1,18.98,32.28,0.7966666666666666,1.2999999999999998,43.0,1014,4119,2.8,3829.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6404,3,24.37,37.04,0.17333333333333334,0.7,327.0,1017,4547,1.5,4255.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6404,3,25.01,37.26,0.25333333333333335,1.1041666666666665,34.0,1017,4452,2.4,4161.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6404,1,24.7,37.1,0.17333333333333334,1.2916666666666667,29.0,1015,4367,3.4,4056.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6404,3,24.11,36.06,0.5200000000000001,1.1708333333333334,33.0,1014,4264,3.2,3997.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6404,3,24.38,34.11,1.5166666666666666,1.7958333333333334,31.0,1014,4198,4.7,3883.8958333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6404,4,24.03,32.62,1.7933333333333332,1.8416666666666666,41.0,1014,4138,4.9,3820.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6404,4,23.37,31.7,1.1533333333333333,1.75,46.0,1014,3944,4.8,3646.4791666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6404,4,22.15,30.99,0.9700000000000001,1.5333333333333332,47.0,1014,3795,4.6,3532.6333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6405,3,25.38,38.21,0.6100000000000001,0.6837500000000001,338.0,1017,4503,1.4,4206.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6405,3,25.19,38.26,1.9400000000000002,0.7462500000000001,332.0,1017,4380,1.6,4090.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6405,4,24.83,36.32,2.8200000000000003,0.84625,345.0,1016,4301,2.0,3993.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6405,4,24.36,35.33,2.7199999999999998,0.7725,334.0,1014,4274,1.6,3967.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6405,3,23.67,35.01,1.12,1.02625,323.0,1014,4286,1.6,3961.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6405,3,23.77,33.69,1.8,1.2200000000000002,351.0,1014,4263,2.1,3936.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6405,4,23.73,33.53,1.26,0.9675,338.0,1013,4151,1.8,3845.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6405,4,22.51,32.56,2.0700000000000003,1.05375,346.0,1014,4038,2.0,3743.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6406,1,26.02,33.13,0.013333333333333334,1.9041666666666666,297.0,1018,4585,4.5,4300.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6406,1,26.05,33.15,0.05333333333333334,1.8041666666666667,303.0,1017,4453,4.1,4151.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6406,1,26.14,32.93,0.06666666666666667,1.7958333333333334,314.0,1015,4359,3.8,4114.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6406,3,25.83,32.17,0.06,1.7541666666666667,311.0,1014,4341,4.4,4126.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6406,1,25.24,31.56,0.09333333333333334,1.7874999999999999,353.0,1014,4360,4.4,4211.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6406,1,25.03,31.11,0.12666666666666668,1.85,331.0,1013,4346,4.4,4174.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6406,1,24.87,30.62,0.16333333333333333,1.5958333333333332,322.0,1013,4271,3.3,4022.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6406,1,24.57,29.93,0.35,1.6708333333333334,2.0,1014,4168,3.0,3916.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6407,3,21.55,30.43,0.25,2.1458333333333335,1.0,1018,4512,5.1,4210.020833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6407,3,21.75,30.7,0.3466666666666667,1.7125,347.0,1017,4402,4.8,4110.270833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6407,3,21.79,30.74,0.32,1.6458333333333335,347.0,1016,4352,4.0,4050.958333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6407,3,21.8,30.88,0.15000000000000002,2.2375,349.0,1016,4308,5.0,4008.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6407,3,21.83,30.78,0.11000000000000001,2.6166666666666667,339.0,1015,4339,5.8,4045.5208333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6407,3,21.79,30.47,0.11000000000000001,2.6500000000000004,343.0,1015,4445,5.9,4156.479166666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6407,3,21.22,29.99,0.20333333333333334,2.6083333333333334,341.0,1015,4498,5.9,4223.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6407,3,20.9,29.76,0.22333333333333333,2.408333333333333,343.0,1015,4473,5.8,4193.041666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6408,3,24.3,40.22,0.2833333333333333,1.0958333333333332,46.0,1016,4558,2.6,4227.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6408,3,24.74,39.87,0.47000000000000003,1.1125,67.0,1016,4425,2.6,4117.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6408,3,24.18,38.75,0.47666666666666674,0.875,87.0,1015,4333,1.6,4045.8888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6408,3,23.59,38.12,0.6533333333333333,0.7958333333333333,270.0,1014,4275,1.8,3995.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6408,3,23.34,36.73,0.38333333333333336,0.65,287.0,1013,4259,1.7,3981.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6408,3,23.49,35.3,0.8333333333333334,1.3666666666666667,86.0,1013,4231,2.7,3931.361111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6408,3,23.07,33.96,1.3466666666666665,1.5583333333333333,102.0,1013,4109,3.5,3834.444444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6408,3,22.61,32.67,0.8866666666666668,1.8083333333333333,96.0,1013,3987,3.7,3705.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6409,1,20.45,33.26,0.16999999999999998,1.0662500000000001,28.0,1020,4625,2.8,4332.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6409,3,21.14,33.1,0.37,1.12125,34.0,1020,4476,2.6,4177.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6409,1,20.96,32.66,0.39999999999999997,1.0262499999999999,50.0,1018,4368,2.4,4100.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6409,1,19.98,31.72,0.6600000000000001,0.77875,54.0,1017,4313,1.8,4055.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6409,1,19.41,30.48,0.64,0.60375,23.0,1016,4299,1.5,4081.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6409,1,19.17,29.08,1.46,0.5962500000000001,38.0,1016,4283,1.5,4058.5660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6409,1,18.93,27.95,2.4899999999999998,0.62,61.0,1016,4174,1.5,3882.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6409,1,18.46,27.17,2.45,0.7175,76.0,1016,4049,1.8,3765.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6410,1,18.85,34.31,0.09999999999999999,1.4458333333333335,33.0,1018,4601,2.8,4289.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6410,1,19.28,34.18,0.29,1.2958333333333334,46.0,1018,4439,2.5,4155.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6410,1,19.13,33.86,0.6166666666666666,1.2083333333333335,42.0,1016,4359,2.4,4058.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6410,1,18.79,33.34,0.81,1.2708333333333335,278.0,1016,4278,3.6,3984.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6410,1,18.73,32.73,0.8,1.3458333333333332,348.0,1015,4288,4.3,4047.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6410,1,18.63,31.58,1.04,1.3375,343.0,1015,4337,4.1,4110.9333333333325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6410,1,18.27,31.29,0.97,1.375,319.0,1014,4348,4.2,4110.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6410,1,17.81,30.56,0.8966666666666667,1.3875,331.0,1015,4292,4.1,4035.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6411,1,19.35,29.46,0.04666666666666667,1.6583333333333334,51.0,1019,4529,3.6,4224.208333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6411,1,19.71,29.85,0.1,1.4708333333333334,10.0,1018,4418,3.5,4108.119047619048,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6411,1,19.77,29.79,0.12666666666666665,1.3958333333333335,19.0,1016,4356,3.4,4057.270833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6411,1,19.62,29.87,0.14,1.4916666666666667,7.0,1016,4318,3.4,4018.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6411,1,19.87,29.94,0.07,1.6124999999999998,351.0,1016,4361,3.7,4073.8541666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6411,1,19.66,29.64,0.18666666666666665,1.6166666666666667,334.0,1015,4470,3.7,4191.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6411,1,19.09,29.0,0.24666666666666667,1.6625,313.0,1015,4516,3.7,4247.916666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6411,1,18.65,28.79,0.3066666666666667,1.5416666666666667,336.0,1015,4483,3.5,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6412,3,23.72,39.01,0.07,0.6833333333333332,236.0,1017,4541,1.7,4222.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6412,3,23.49,38.72,0.15666666666666668,0.7791666666666667,224.0,1017,4411,2.1,4107.88888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6412,3,23.1,36.72,0.6033333333333333,0.7708333333333333,327.0,1015,4318,2.2,4075.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6412,3,22.7,36.24,0.52,0.5791666666666666,308.0,1014,4278,1.4,4041.055555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6412,1,22.3,35.17,0.3166666666666667,0.5499999999999999,250.0,1013,4285,1.7,4066.611111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6412,3,22.37,33.93,0.6333333333333334,0.7875,9.0,1013,4255,1.9,3972.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6412,3,22.28,32.48,0.9366666666666666,0.9291666666666666,13.0,1013,4140,2.0,3813.8666666666672,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6412,3,21.26,31.41,1.5333333333333332,1.2166666666666666,350.0,1013,4023,2.5,3702.645833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6413,1,21.98,38.37,0.02666666666666667,1.2458333333333333,40.0,1017,4649,1.9,4349.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6413,1,22.41,38.4,0.04666666666666667,1.3041666666666667,42.0,1016,4493,2.1,4250.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6413,1,22.39,37.96,0.09333333333333332,1.3958333333333335,46.0,1015,4400,1.9,4112.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6413,1,22.09,36.83,0.26,1.4208333333333332,313.0,1015,4309,3.1,4017.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6413,1,22.01,35.97,0.48333333333333334,1.4375,271.0,1014,4296,3.5,4052.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6413,1,21.72,35.27,0.8300000000000002,1.4375,274.0,1014,4330,3.3,4084.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6413,1,21.3,34.74,0.7433333333333334,1.3583333333333334,271.0,1013,4311,3.1,4019.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6413,1,21.04,33.91,0.6900000000000001,1.3583333333333334,269.0,1014,4234,3.1,3956.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6414,1,22.91,34.45,0.0,1.8833333333333333,286.0,1017,4652,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6414,1,23.24,34.75,0.0,1.6583333333333332,279.0,1016,4518,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6414,1,23.32,34.75,0.0,1.5541666666666667,271.0,1015,4434,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6414,1,23.59,34.93,0.0,1.6541666666666666,260.0,1013,4339,3.1,4048.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6414,1,23.77,34.1,0.006666666666666667,2.0375,288.0,1013,4310,3.5,4104.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6414,1,23.53,33.12,0.03,2.225,287.0,1013,4319,3.4,3991.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6414,1,23.13,32.24,0.14,2.466666666666667,292.0,1013,4282,3.7,4047.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6414,3,22.5,31.48,0.11666666666666667,2.3583333333333334,305.0,1013,4170,3.4,3901.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6415,1,23.24,32.75,0.006666666666666667,1.6625,261.0,1017,4641,4.3,4331.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6415,1,23.53,32.52,0.006666666666666667,1.7458333333333336,115.0,1016,4485,4.1,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6415,3,23.38,32.38,0.0,1.6624999999999999,85.0,1015,4393,4.2,4114.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6415,1,23.4,31.98,0.006666666666666667,1.5583333333333333,249.0,1014,4309,4.3,4066.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6415,1,23.64,31.76,0.09666666666666666,1.6416666666666666,245.0,1013,4309,4.6,4069.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6415,1,23.29,31.43,0.06666666666666665,1.6333333333333333,245.0,1013,4360,4.5,4145.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6415,1,22.78,30.98,0.08666666666666667,1.6333333333333333,243.0,1013,4350,4.5,4147.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6415,1,22.6,30.49,0.02666666666666667,1.5833333333333335,131.0,1013,4281,4.5,4043.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6416,3,23.19,37.55,0.22999999999999998,0.79125,181.0,1018,4562,2.0,4270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6416,3,23.22,36.95,0.56,0.87125,151.0,1018,4432,2.0,4138.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6416,3,22.58,35.48,0.8300000000000001,0.7212500000000001,125.0,1017,4339,1.3,4078.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6416,1,21.78,34.89,0.8,0.94625,105.0,1015,4292,1.7,4046.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6416,1,21.28,33.69,0.68,0.68375,78.0,1015,4291,1.5,4062.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6416,1,21.15,32.78,1.36,0.71625,107.0,1014,4267,1.2,3999.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6416,3,21.04,31.59,1.9000000000000001,0.8787499999999999,98.0,1014,4148,1.5,3847.798,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6416,3,20.12,30.54,2.22,0.98375,105.0,1014,4027,1.5,3753.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6417,3,23.85,37.34,0.5800000000000001,0.69625,338.0,1017,4506,1.5,4213.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6417,3,23.71,37.31,1.5099999999999998,0.8300000000000001,326.0,1017,4384,1.8,4102.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6417,3,23.42,35.54,2.34,0.8975,334.0,1016,4301,2.2,3988.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6417,3,23.0,34.29,2.3899999999999997,0.92625,323.0,1014,4272,1.7,3971.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6417,3,22.17,33.95,0.83,1.0462500000000001,320.0,1014,4282,1.9,3970.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6417,3,22.42,32.78,1.3800000000000001,1.2875,2.0,1014,4257,2.2,3928.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6417,4,22.17,32.32,1.12,1.045,347.0,1013,4144,1.9,3826.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6417,4,20.97,31.25,1.8599999999999999,1.21,355.0,1014,4031,2.2,3736.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6418,3,23.29,35.39,1.4400000000000002,1.0425000000000002,290.0,1019,4481,2.0,4161.166666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6418,3,23.25,34.5,1.59,0.8875,298.0,1019,4377,1.7,4103.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6418,3,23.39,32.58,3.45,0.97875,298.0,1018,4307,1.3,4019.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6418,3,22.11,32.32,2.5100000000000002,0.92875,285.0,1016,4286,1.8,4002.028333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6418,3,22.32,32.34,1.5900000000000003,0.77,305.0,1015,4304,1.6,3954.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6418,3,22.56,30.98,2.0,0.7075,306.0,1015,4298,1.3,4003.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6418,3,22.4,30.17,2.12,0.81,302.0,1015,4203,1.6,3872.4175,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6418,3,21.75,29.19,1.92,0.7887500000000001,313.0,1015,4092,1.4,3793.355,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6419,3,24.34,40.5,0.11333333333333334,1.1416666666666666,74.0,1016,4578,3.0,4251.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6419,3,24.47,40.17,0.17666666666666667,1.1208333333333333,67.0,1016,4437,2.4,4130.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6419,3,24.28,38.85,0.12666666666666668,1.1833333333333333,273.0,1015,4338,2.2,4069.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6419,3,24.04,38.01,0.17,0.9208333333333334,277.0,1014,4279,1.7,4004.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6419,3,23.73,37.28,0.22333333333333333,0.8916666666666666,284.0,1013,4257,1.7,4004.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6419,3,23.33,36.03,0.6266666666666667,1.4916666666666665,99.0,1013,4232,2.3,3919.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6419,3,23.05,34.51,1.1966666666666665,1.5666666666666669,100.0,1013,4112,3.4,3835.8666666666672,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6419,3,22.48,33.45,0.62,1.725,93.0,1013,3989,3.5,3720.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6420,1,17.54,31.06,0.07333333333333333,1.2833333333333332,50.0,1018,4576,3.5,4257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6420,1,17.92,31.02,0.09,1.2458333333333333,61.0,1018,4433,3.4,4145.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6420,1,17.88,30.93,0.15333333333333335,1.1083333333333332,32.0,1016,4370,2.9,4059.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6420,1,17.96,30.94,0.41666666666666663,1.0666666666666667,279.0,1016,4279,3.2,3973.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6420,1,18.33,30.9,0.6766666666666666,1.4416666666666667,306.0,1015,4291,3.7,4041.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6420,1,18.34,30.07,1.0766666666666667,1.4416666666666667,317.0,1015,4344,3.5,4098.133333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6420,1,18.1,29.12,1.2166666666666668,1.475,310.0,1014,4365,3.5,4124.333333333334,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6420,1,17.61,28.44,1.24,1.3958333333333335,310.0,1015,4315,3.2,4065.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6421,1,21.07,37.54,0.0,1.8958333333333333,288.0,1018,4678,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6421,1,21.81,37.67,0.0,1.9500000000000002,333.0,1017,4545,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6421,1,21.84,37.62,0.0,1.7458333333333333,301.0,1015,4440,3.5,4152.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6421,1,22.18,37.49,0.28,1.3125,248.0,1014,4333,2.5,4017.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6421,1,22.65,36.15,0.42,1.425,251.0,1014,4286,2.1,4049.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6421,1,22.02,35.05,0.20666666666666667,1.3333333333333333,256.0,1014,4289,2.5,3988.7916666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6421,1,21.32,34.09,0.48,1.5041666666666669,306.0,1014,4204,3.1,3935.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6421,3,20.94,32.93,0.45999999999999996,1.4125,335.0,1014,4078,2.8,3809.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6422,1,21.54,37.16,0.0,2.658333333333333,333.0,1016,4637,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6422,1,21.82,37.58,0.0,2.091666666666667,359.0,1016,4503,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6422,1,21.99,37.69,0.0,1.8916666666666668,322.0,1014,4426,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6422,1,22.3,37.87,0.02666666666666667,1.9791666666666665,356.0,1013,4332,3.8,4043.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6422,1,22.57,36.91,0.013333333333333334,2.5,308.0,1013,4316,4.4,4095.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6422,1,22.65,35.61,0.04666666666666667,2.8083333333333336,319.0,1012,4329,4.2,4159.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6422,1,22.35,34.71,0.20666666666666667,3.0625,317.0,1012,4302,4.8,4110.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6422,1,21.9,33.8,0.0,2.9833333333333334,322.0,1013,4197,4.6,3982.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6423,1,18.29,34.62,0.0,1.7387499999999998,344.0,1018,4624,4.6,4296.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6423,1,18.87,34.84,0.04,1.5875,23.0,1017,4475,3.6,4211.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6423,1,19.16,34.7,0.24,1.3499999999999999,349.0,1016,4389,3.7,4080.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6423,1,19.32,34.62,0.52,1.6062500000000002,293.0,1015,4294,4.2,4000.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6423,1,19.56,33.71,0.73,2.01625,277.0,1015,4292,4.6,4050.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6423,1,19.25,32.46,1.23,2.0075000000000003,279.0,1014,4322,4.5,4081.2660000000005,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6423,1,18.84,31.22,1.6500000000000001,1.98,277.0,1014,4308,4.5,3997.0660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6423,1,18.38,30.04,1.3900000000000001,1.87625,281.0,1014,4229,4.0,3952.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6424,1,21.37,30.84,0.06333333333333334,1.6541666666666666,321.0,1017,4517,4.6,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6424,1,21.5,30.64,0.1,1.4249999999999998,325.0,1017,4403,4.2,4131.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6424,1,21.41,30.91,0.10666666666666667,1.4166666666666667,320.0,1015,4354,5.0,4078.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6424,1,21.54,31.55,0.13999999999999999,1.8375,311.0,1014,4293,6.4,4014.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6424,1,21.98,31.7,0.13999999999999999,2.4166666666666665,287.0,1014,4330,7.2,4101.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6424,1,22.18,31.02,0.25,2.416666666666667,308.0,1013,4410,7.2,4214.833333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6424,1,21.72,30.24,0.3466666666666667,2.2791666666666663,307.0,1013,4460,7.1,4261.633333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6424,1,21.27,29.83,0.29,2.1708333333333334,309.0,1014,4435,7.2,4197.233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6425,1,20.22,33.47,0.2533333333333333,0.875,14.0,1018,4572,2.3,4254.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6425,1,20.5,33.62,0.2833333333333333,0.7625,26.0,1018,4424,1.7,4146.9333333333325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6425,1,20.65,33.52,0.34,0.7958333333333334,344.0,1017,4360,1.8,4067.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6425,1,20.61,33.12,0.48333333333333334,1.1458333333333333,322.0,1016,4279,2.9,3995.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6425,3,20.7,32.68,0.6933333333333334,1.4583333333333333,321.0,1015,4299,3.6,4029.690476190476,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6425,1,20.74,31.8,0.8966666666666667,1.5208333333333335,319.0,1015,4364,3.8,4141.5666666666675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6425,3,20.43,30.82,0.8533333333333333,1.5416666666666667,317.0,1014,4400,3.7,4181.866666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6425,1,20.02,30.49,0.6799999999999999,1.4874999999999998,316.0,1015,4358,3.9,4120.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6426,1,22.55,37.59,0.0,1.4333333333333333,329.0,1017,4692,3.3,4491.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6426,1,22.85,38.25,0.0,1.6708333333333334,332.0,1017,4589,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6426,1,22.77,38.18,0.006666666666666667,1.5291666666666663,337.0,1015,4441,5.0,4192.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6426,1,22.48,37.87,0.03,2.208333333333333,333.0,1014,4388,5.8,4141.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6426,1,21.8,36.92,0.04666666666666667,2.875,331.0,1014,4445,6.5,4323.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6426,1,21.15,35.94,0.06666666666666667,3.325,326.0,1014,4511,7.3,4364.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6426,1,20.73,35.48,0.0,3.675,325.0,1014,4527,7.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6426,1,20.06,35.02,0.0,3.529166666666667,326.0,1014,4468,7.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6427,1,22.23,36.81,0.013333333333333334,1.7166666666666666,114.0,1016,4651,4.7,4341.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6427,1,22.56,36.51,0.013333333333333334,1.6791666666666667,240.0,1016,4493,4.7,4229.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6427,3,22.46,36.01,0.013333333333333334,1.7666666666666666,51.0,1014,4397,5.1,4124.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6427,3,22.54,35.22,0.04,1.645833333333333,228.0,1014,4309,5.1,4028.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6427,3,22.68,34.83,0.11666666666666667,1.6541666666666668,242.0,1013,4305,5.3,4049.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6427,3,22.38,34.43,0.11333333333333334,1.7166666666666666,241.0,1013,4353,5.3,4099.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6427,3,21.88,34.01,0.15,1.7291666666666667,236.0,1013,4335,5.3,4081.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6427,3,21.87,33.3,0.16000000000000003,1.7041666666666668,70.0,1013,4261,5.1,3981.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6428,1,16.39,28.24,0.25333333333333335,1.4500000000000002,30.0,1019,4512,4.4,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6428,1,16.98,28.49,0.4633333333333334,1.3541666666666665,26.0,1018,4407,4.1,4091.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6428,1,16.93,28.39,0.47666666666666674,1.1625,21.0,1017,4340,3.7,4064.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6428,1,16.86,28.83,0.44333333333333336,1.275,29.0,1016,4307,3.4,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6428,1,17.2,29.12,0.16333333333333336,1.525,14.0,1016,4355,3.2,4120.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6428,1,17.12,28.8,0.2066666666666667,1.4,15.0,1015,4466,3.3,4292.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6428,1,16.43,28.25,0.24,1.4041666666666668,14.0,1015,4521,3.1,4349.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6428,1,15.86,27.86,0.26,1.3624999999999998,12.0,1015,4490,2.9,4278.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6429,1,23.98,33.48,0.0,1.5750000000000002,227.0,1017,4697,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6429,1,24.61,33.87,0.0,1.7416666666666667,290.0,1017,4561,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6429,1,24.63,33.36,0.0,1.7333333333333334,289.0,1015,4425,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6429,1,24.5,33.25,0.006666666666666667,1.4291666666666667,290.0,1014,4374,2.5,4097.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6429,1,24.39,32.69,0.0033333333333333335,1.7083333333333335,284.0,1014,4413,3.4,4200.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6429,1,23.71,32.31,0.0,2.1375,284.0,1013,4461,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6429,1,23.41,32.06,0.0,2.3208333333333333,287.0,1013,4446,5.2,4064.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6429,1,22.96,31.51,0.0,2.316666666666667,281.0,1014,4379,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6430,3,17.32,25.93,3.58,0.57875,333.0,1024,4501,1.3,4199.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6430,3,16.59,25.49,3.27,0.505,302.0,1023,4408,1.3,4114.8679999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6430,3,16.25,25.32,2.77,0.7862499999999999,344.0,1021,4318,1.6,4018.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6430,3,16.17,23.92,6.25,0.8425,289.0,1020,4236,1.9,3933.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6430,4,15.43,23.67,5.46,0.805,337.0,1019,4179,2.1,3876.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6430,4,15.06,22.33,7.44,0.725,350.0,1018,4106,2.8,3785.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6430,3,14.24,21.61,5.040000000000001,0.8875,8.0,1018,3904,2.9,3605.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6430,3,12.5,21.36,4.510000000000001,0.7450000000000001,5.0,1018,3769,2.4,3475.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6431,1,19.93,35.52,0.0,1.69125,34.0,1019,4661,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6431,1,20.29,35.63,0.0,1.6412499999999999,41.0,1018,4517,3.4,4246.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6431,1,20.46,35.55,0.01,1.39625,232.0,1016,4416,2.9,4114.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6431,1,20.9,35.55,0.22,1.36875,258.0,1015,4312,2.5,4025.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6431,1,21.42,34.55,0.8800000000000001,1.3225,270.0,1015,4279,2.4,4036.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6431,1,21.16,32.07,2.17,1.22125,288.0,1014,4301,2.1,4040.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6431,1,20.51,31.76,1.61,1.3925,290.0,1014,4256,2.4,3981.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6431,1,19.9,30.37,2.4899999999999998,1.19625,299.0,1014,4146,2.2,3854.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6432,1,22.35,36.82,0.013333333333333334,1.25,22.0,1017,4635,3.9,4323.854166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6432,1,22.74,36.63,0.05,1.125,286.0,1016,4479,3.1,4178.208333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6432,1,22.75,36.34,0.08333333333333334,1.075,282.0,1015,4387,3.4,4081.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6432,1,22.62,35.73,0.11666666666666665,1.0458333333333334,316.0,1014,4306,3.7,4003.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6432,1,22.55,35.27,0.3066666666666667,1.075,268.0,1014,4305,4.0,4001.020833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6432,1,22.3,34.84,0.15666666666666668,1.1583333333333334,275.0,1013,4354,3.9,4039.0416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6432,1,21.96,34.17,0.32666666666666666,1.1125,259.0,1013,4348,3.6,4028.7916666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6432,1,21.72,33.59,0.04,1.1416666666666666,266.0,1014,4282,3.6,3972.270833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6433,1,19.59,36.94,0.0,1.4375,129.0,1017,4679,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6433,1,20.6,37.08,0.0,1.4833333333333332,14.0,1016,4525,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6433,1,20.49,36.4,0.02666666666666667,0.8333333333333334,32.0,1015,4407,2.5,4142.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6433,1,20.12,35.61,0.2966666666666667,0.5958333333333333,164.0,1014,4315,2.2,4043.055555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6433,1,20.12,34.7,0.5266666666666667,0.5291666666666667,189.0,1014,4298,1.2,4078.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6433,1,19.8,33.82,0.67,0.5375,170.0,1013,4306,1.3,4003.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6433,3,19.35,33.14,0.9033333333333333,0.7083333333333333,39.0,1013,4232,1.7,3943.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6433,1,18.89,31.64,1.2166666666666668,0.7791666666666667,40.0,1013,4120,1.9,3835.2333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6434,3,24.86,37.79,0.11333333333333333,0.8125,338.0,1017,4549,1.9,4259.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6434,3,25.6,38.09,0.24,1.2208333333333332,5.0,1017,4451,2.4,4180.9333333333325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6434,3,25.31,37.88,0.19666666666666666,1.3958333333333333,21.0,1015,4364,3.1,4076.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6434,3,24.65,36.99,0.33333333333333337,1.15,17.0,1014,4265,2.8,3994.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6434,3,25.03,35.1,1.1866666666666668,1.7166666666666666,27.0,1013,4205,3.6,3900.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6434,4,24.62,33.66,0.9866666666666667,1.7,36.0,1014,4151,3.8,3841.729166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6434,4,24.2,32.5,1.3,1.5041666666666667,34.0,1014,3970,3.7,3666.770833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6434,4,23.03,31.9,0.7733333333333333,1.3958333333333333,52.0,1014,3823,3.7,3555.611111111111,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6435,1,22.22,37.09,0.0,1.9666666666666666,106.0,1017,4695,4.8,4523.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6435,1,22.55,37.54,0.0,2.4208333333333334,23.0,1017,4584,4.9,4279.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6435,1,22.63,36.74,0.0,2.3291666666666666,285.0,1015,4442,4.9,4174.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6435,1,22.41,35.57,0.0,2.2666666666666666,357.0,1015,4391,5.0,4170.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6435,3,21.67,34.53,0.0,2.45,350.0,1015,4441,5.5,4251.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6435,1,21.06,33.76,0.0,2.7916666666666665,339.0,1015,4499,5.8,4051.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6435,1,20.73,33.14,0.0,2.9333333333333336,333.0,1015,4509,6.2,4066.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6435,1,20.17,32.88,0.0033333333333333335,2.791666666666667,332.0,1015,4439,6.1,4165.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6436,1,23.88,31.96,0.0,3.9875,329.0,1017,4677,7.5,4428.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6436,1,24.43,32.27,0.0,4.470833333333333,337.0,1016,4522,7.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6436,1,24.15,32.08,0.0,3.4333333333333336,341.0,1015,4403,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6436,1,23.79,31.43,0.0,2.7458333333333336,335.0,1013,4346,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6436,1,23.58,31.11,0.0,2.8666666666666663,342.0,1013,4351,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6436,1,23.42,30.76,0.0,3.308333333333333,305.0,1013,4346,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6436,1,23.32,30.38,0.0,3.525,339.0,1012,4271,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6436,1,23.06,30.14,0.0,3.2458333333333336,347.0,1013,4152,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6437,1,19.44,30.32,0.18333333333333335,1.3291666666666666,42.0,1018,4561,2.5,4256.833333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6437,3,19.81,30.67,0.18666666666666668,1.1291666666666667,57.0,1017,4427,2.2,4128.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6437,1,19.84,30.68,0.13666666666666666,1.1875,32.0,1016,4370,2.7,4060.645833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6437,1,19.93,30.22,0.19333333333333336,1.4041666666666666,274.0,1015,4293,3.4,3993.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6437,3,20.19,29.91,0.2833333333333333,1.4541666666666666,309.0,1015,4315,3.6,4012.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6437,3,20.56,29.28,0.38333333333333336,1.4625,308.0,1014,4380,3.6,4073.729166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6437,3,20.21,28.7,0.4633333333333334,1.4208333333333334,269.0,1014,4418,3.4,4098.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6437,3,19.83,28.48,0.35000000000000003,1.3916666666666668,305.0,1014,4383,4.1,4064.1041666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6438,1,20.47,36.27,0.11,0.90875,21.0,1019,4656,2.1,4349.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6438,1,21.03,36.35,0.25,0.8162499999999999,31.0,1019,4488,1.8,4169.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6438,1,21.04,35.86,0.62,0.7337500000000001,13.0,1017,4379,2.0,4065.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6438,1,21.12,34.88,1.14,0.8675,352.0,1017,4292,2.7,3991.2660000000005,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6438,1,20.98,33.21,2.4,0.8374999999999999,241.0,1016,4287,2.3,4055.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6438,1,20.22,32.2,2.26,0.68625,3.0,1016,4322,2.1,4065.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6438,1,19.59,31.59,2.4899999999999998,0.7075,5.0,1015,4284,2.3,3994.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6438,1,19.11,29.83,2.9099999999999997,0.5725,11.0,1015,4190,2.3,3890.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6439,1,22.96,36.67,0.02666666666666667,1.6124999999999998,55.0,1017,4642,4.7,4332.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6439,1,23.32,36.37,0.02666666666666667,1.5416666666666665,262.0,1016,4487,4.7,4227.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6439,1,23.26,36.01,0.043333333333333335,1.5666666666666667,263.0,1015,4396,4.9,4116.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6439,1,23.13,35.31,0.06666666666666667,1.475,254.0,1014,4310,5.4,4041.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6439,1,23.15,34.9,0.19666666666666668,1.6041666666666667,243.0,1014,4306,5.6,4064.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6439,1,22.92,34.5,0.2966666666666667,1.6583333333333332,252.0,1013,4352,5.5,4138.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6439,1,22.47,34.06,0.22333333333333333,1.6041666666666667,254.0,1013,4340,5.4,4138.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6439,1,22.28,33.49,0.04666666666666667,1.625,254.0,1013,4271,5.4,4036.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6440,1,23.31,35.75,0.0,1.6833333333333331,258.0,1018,4693,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6440,1,24.27,36.24,0.0,1.7125,268.0,1017,4583,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6440,1,24.31,36.1,0.013333333333333334,1.5958333333333332,274.0,1015,4434,3.0,4173.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6440,1,24.4,36.19,0.09,1.5999999999999999,282.0,1014,4382,2.6,4124.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6440,1,24.18,35.66,0.02,1.8375000000000001,301.0,1014,4432,3.0,4304.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6440,1,23.52,35.02,0.006666666666666667,1.8375000000000001,311.0,1014,4500,3.7,4336.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6440,1,23.28,34.81,0.0,2.2541666666666664,310.0,1014,4515,4.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6440,1,22.75,34.5,0.006666666666666667,2.0375,311.0,1014,4460,4.2,4242.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6441,3,23.99,37.83,0.013333333333333334,1.1,32.0,1017,4562,2.1,4272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6441,3,24.9,38.24,0.02666666666666667,1.4416666666666667,43.0,1017,4465,3.4,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6441,1,24.46,38.07,0.0,1.4874999999999998,44.0,1015,4380,3.9,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6441,1,24.18,37.14,0.07999999999999999,1.4541666666666666,40.0,1014,4276,3.3,4020.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6441,3,24.23,35.25,0.3466666666666667,2.0125,39.0,1013,4202,4.5,3939.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6441,4,24.21,33.47,1.0566666666666669,2.025,42.0,1014,4148,4.5,3808.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6441,3,23.5,32.35,0.2033333333333333,1.9333333333333333,39.0,1013,3959,4.3,3655.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6441,3,22.05,31.83,0.18333333333333332,1.7708333333333335,46.0,1014,3808,4.3,3540.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6442,3,24.16,37.92,0.02666666666666667,1.1958333333333333,59.0,1016,4576,3.7,4291.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6442,3,24.86,38.32,0.02666666666666667,1.4833333333333334,62.0,1016,4482,4.8,4203.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6442,1,24.37,38.11,0.006666666666666667,1.7166666666666668,56.0,1014,4395,5.3,4101.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6442,1,24.11,37.2,0.06333333333333332,1.5499999999999998,56.0,1013,4292,5.2,4025.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6442,3,23.89,34.97,0.3266666666666667,2.15,53.0,1013,4204,6.3,3959.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6442,3,23.5,33.37,0.33666666666666667,2.1833333333333336,54.0,1014,4146,6.3,3826.119047619048,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6442,3,22.85,32.28,0.16999999999999998,2.1166666666666667,54.0,1013,3955,6.3,3652.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6442,3,21.42,31.82,0.28,2.0375,55.0,1014,3801,6.4,3499.5952380952376,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6443,1,21.93,33.99,0.0,1.5875,286.0,1017,4659,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6443,1,22.28,34.23,0.0,1.4791666666666665,278.0,1016,4526,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6443,1,22.27,34.12,0.0,1.2333333333333334,262.0,1015,4438,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6443,1,22.57,34.24,0.006666666666666667,1.3458333333333334,256.0,1013,4342,2.9,4054.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6443,1,22.78,33.32,0.03,1.6791666666666667,277.0,1013,4306,3.5,4077.1111111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6443,1,22.77,32.3,0.05,1.9125,297.0,1013,4316,3.5,3975.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6443,1,22.4,31.35,0.29,2.1041666666666665,301.0,1013,4271,3.9,4022.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6443,1,21.93,30.55,0.26,2.0708333333333333,302.0,1013,4153,3.4,3872.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6444,1,23.17,33.18,0.0,3.3083333333333336,359.0,1016,4559,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6444,1,23.25,33.28,0.0,2.341666666666667,326.0,1016,4447,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6444,1,22.99,33.42,0.006666666666666667,2.1958333333333337,325.0,1014,4378,4.3,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6444,1,23.21,33.94,0.0,2.45,331.0,1013,4280,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6444,1,23.69,33.81,0.0,3.1291666666666664,351.0,1012,4306,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6444,1,23.85,32.88,0.0,3.7541666666666664,345.0,1012,4372,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6444,1,23.19,32.21,0.0,3.5458333333333334,319.0,1012,4376,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6444,1,22.68,31.62,0.0,3.2208333333333337,332.0,1012,4307,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6445,3,18.12,26.45,3.48,0.6287499999999999,339.0,1024,4502,1.4,4201.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6445,3,17.34,26.22,3.89,0.645,319.0,1023,4411,1.5,4122.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6445,3,16.98,25.49,2.89,0.9375,157.0,1021,4321,2.0,4021.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6445,4,16.62,24.13,6.82,0.89625,298.0,1020,4233,2.0,3929.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6445,3,16.48,23.41,7.77,0.8074999999999999,17.0,1019,4173,1.8,3859.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6445,4,16.09,22.18,7.609999999999999,0.8225,16.0,1018,4096,1.8,3770.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6445,3,15.05,21.43,5.64,0.9112499999999999,20.0,1018,3889,2.3,3581.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6445,3,13.15,21.14,5.28,0.73,15.0,1018,3755,2.1,3447.71,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6446,3,23.62,37.15,0.02,0.8825000000000001,23.0,1017,4555,1.7,4268.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6446,3,24.37,37.58,0.04,1.355,33.0,1017,4461,2.7,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6446,1,24.03,37.4,0.04,1.5925000000000002,136.0,1015,4376,3.5,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6446,3,23.68,36.47,0.13,1.5125000000000002,42.0,1014,4271,3.5,4010.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6446,3,23.84,34.33,0.71,1.875,48.0,1014,4192,3.9,3922.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6446,3,23.35,32.53,2.32,1.78625,39.0,1014,4130,3.9,3824.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6446,3,22.86,31.58,0.26,1.7525,36.0,1014,3929,3.8,3623.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6446,3,21.46,31.12,0.43,1.67125,40.0,1014,3779,3.7,3512.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6447,3,24.86,36.76,0.29,0.8287500000000001,309.0,1018,4543,1.7,4248.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6447,3,25.23,36.2,1.24,1.0662500000000001,325.0,1018,4427,2.1,4151.2660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6447,3,25.41,35.54,1.27,1.2375,1.0,1016,4330,2.7,4055.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6447,3,24.6,35.0,1.46,1.05125,6.0,1015,4259,2.4,3994.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6447,3,24.52,33.24,1.8499999999999999,1.38625,16.0,1014,4220,3.0,3908.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6447,4,24.35,31.81,3.41,1.3287499999999999,37.0,1014,4174,3.1,3849.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6447,3,23.57,30.34,9.73,1.4862499999999998,24.0,1014,4017,3.8,3697.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6447,4,22.86,29.9,2.08,1.3125,36.0,1014,3882,3.7,3598.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6448,1,23.47,30.29,0.0,3.966666666666667,52.0,1017,4608,7.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6448,1,23.77,30.4,0.0,3.6333333333333333,45.0,1017,4502,7.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6448,1,23.6,30.04,0.0,3.1874999999999996,42.0,1015,4404,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6448,3,23.1,29.43,0.0,3.1708333333333334,30.0,1015,4383,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6448,1,23.11,29.45,0.0,3.1708333333333334,22.0,1015,4426,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6448,1,22.98,29.2,0.0,3.0625,6.0,1014,4514,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6448,1,22.93,28.89,0.0,2.9458333333333337,356.0,1014,4545,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6448,1,22.74,28.64,0.0,2.6916666666666664,356.0,1014,4508,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6449,1,19.61,33.74,0.006666666666666667,1.8916666666666666,285.0,1017,4678,4.4,4381.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6449,1,20.2,33.85,0.27,1.7291666666666665,13.0,1017,4510,3.5,4216.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6449,1,20.08,33.33,0.32333333333333336,1.4791666666666667,14.0,1015,4389,3.3,4106.9333333333325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6449,1,19.98,32.67,0.6733333333333333,1.4375,359.0,1015,4306,3.5,4035.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6449,1,19.81,32.19,0.7666666666666667,1.3916666666666666,354.0,1014,4311,3.4,4086.5666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6449,1,19.13,31.38,0.6,1.5083333333333333,4.0,1014,4347,3.6,4119.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6449,1,18.69,30.75,1.0266666666666668,1.3958333333333333,8.0,1013,4301,3.4,4041.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6449,1,18.25,29.74,1.3066666666666666,1.2999999999999998,109.0,1014,4207,3.3,3933.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6450,1,20.27,31.81,0.20666666666666664,1.4666666666666666,325.0,1018,4523,3.8,4227.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6450,1,20.43,31.9,0.27,1.2083333333333333,327.0,1017,4405,3.6,4131.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6450,1,20.48,32.16,0.27666666666666667,1.2041666666666666,326.0,1016,4355,4.2,4077.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6450,1,20.45,32.28,0.25,1.8791666666666667,314.0,1015,4292,5.5,4013.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6450,1,20.68,32.06,0.18000000000000002,2.420833333333333,307.0,1015,4330,6.2,4060.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6450,1,20.82,31.4,0.4066666666666667,2.5541666666666667,307.0,1014,4409,6.2,4216.166666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6450,1,20.39,30.65,0.4666666666666667,2.5458333333333334,307.0,1014,4460,6.1,4265.866666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6450,1,20.02,30.37,0.36333333333333334,2.425,308.0,1014,4433,6.2,4200.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6451,1,21.95,36.94,0.05,1.2175,40.0,1017,4660,2.1,4355.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6451,1,22.21,36.91,0.08,1.3112500000000002,57.0,1016,4493,2.3,4212.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6451,1,22.21,36.51,0.22000000000000003,1.28875,48.0,1015,4389,2.7,4100.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6451,1,22.07,35.97,0.41000000000000003,1.1275,40.0,1014,4298,3.5,4012.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6451,3,21.96,34.95,0.8400000000000001,1.1824999999999999,236.0,1014,4292,3.7,4053.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6451,3,21.74,34.21,0.92,1.18625,36.0,1014,4336,3.4,4063.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6451,1,21.32,33.6,1.48,1.08875,22.0,1013,4308,3.3,4029.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6451,3,20.91,32.33,1.95,1.075,54.0,1013,4226,3.2,3939.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6452,3,26.2,38.58,0.02,1.0833333333333335,23.0,1017,4522,2.1,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6452,3,26.21,37.91,0.42666666666666664,1.2541666666666667,51.0,1017,4404,2.6,4126.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6452,3,25.63,36.79,0.66,1.2875,52.0,1016,4304,2.9,4054.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6452,3,25.4,36.55,0.44333333333333336,1.0,5.0,1014,4248,2.6,3956.444444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6452,1,24.62,35.67,0.25333333333333335,0.9666666666666666,360.0,1014,4252,1.9,3995.805555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6452,3,24.65,33.87,0.43333333333333335,1.4208333333333334,72.0,1014,4206,2.9,3947.595238095238,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6452,3,23.57,33.43,0.9166666666666666,1.6250000000000002,45.0,1013,4069,2.7,3785.4,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6452,4,22.95,31.28,1.98,1.6333333333333333,69.0,1014,3951,3.3,3654.729166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6453,3,23.94,31.96,0.14,1.39125,76.0,1018,4538,2.2,4249.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6453,3,24.12,31.63,0.9600000000000001,1.65625,42.0,1018,4411,2.3,4136.666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6453,3,23.98,31.02,1.5899999999999999,1.83,38.0,1016,4315,2.9,4029.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6453,1,23.28,30.38,0.5700000000000001,1.64625,40.0,1015,4255,2.8,3991.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6453,3,22.81,29.26,0.99,1.61625,46.0,1014,4224,3.0,3937.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6453,3,22.5,28.26,2.5800000000000005,1.31875,49.0,1014,4183,2.5,3861.41625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6453,3,21.71,27.24,5.01,1.5662500000000001,52.0,1014,4029,2.6,3721.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6453,4,20.96,26.25,2.21,1.41375,54.0,1014,3902,2.3,3612.91625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6454,3,26.15,39.04,0.28,1.28375,98.0,1017,4544,3.0,4228.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6454,3,25.94,38.71,0.75,1.21625,46.0,1017,4410,2.7,4126.055,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6454,3,25.52,37.56,0.98,1.31125,48.0,1015,4316,2.6,4040.666,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6454,3,24.89,36.8,0.53,0.80125,38.0,1014,4257,2.2,3987.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6454,3,24.83,35.59,0.4,1.30375,40.0,1013,4231,2.7,3944.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6454,3,24.91,33.86,1.23,1.48,78.0,1013,4196,3.0,3914.89,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6454,4,23.8,32.23,1.8,1.645,69.0,1013,4056,3.0,3748.48,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6454,4,23.34,32.07,3.06,1.48875,77.0,1014,3932,2.9,3636.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6455,3,24.61,39.61,0.18666666666666668,1.0833333333333335,49.0,1017,4538,2.9,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6455,1,24.9,39.35,0.31333333333333335,1.1541666666666668,81.0,1017,4418,2.9,4111.722222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6455,3,24.64,38.13,0.6766666666666667,0.8458333333333334,88.0,1015,4322,2.1,4063.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6455,3,23.89,37.68,1.0166666666666666,0.7833333333333334,327.0,1014,4262,3.1,4002.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6455,3,23.59,36.41,0.5399999999999999,0.6041666666666666,269.0,1013,4256,1.9,3990.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6455,3,23.65,34.24,0.8266666666666667,1.525,73.0,1013,4219,2.9,3970.944444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6455,3,23.16,33.29,0.8566666666666667,1.7958333333333334,95.0,1013,4092,4.0,3800.5833333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6455,3,22.66,32.09,0.7366666666666667,1.9666666666666666,75.0,1013,3969,3.9,3664.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6456,3,24.44,40.07,0.16333333333333333,1.2041666666666666,196.0,1016,4551,2.3,4237.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6456,1,24.69,39.6,0.46,1.1625,211.0,1017,4424,2.5,4118.722222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6456,3,24.2,38.24,0.5533333333333333,1.0041666666666667,218.0,1015,4332,1.7,4069.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6456,3,23.52,37.29,1.0433333333333334,0.9125,254.0,1014,4275,1.9,4001.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6456,3,23.05,36.52,0.6533333333333333,0.5166666666666666,66.0,1013,4267,1.2,3990.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6456,3,23.32,34.95,0.8333333333333333,1.35,84.0,1013,4235,2.3,3949.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6456,3,22.87,33.62,1.16,1.4583333333333333,84.0,1013,4114,2.7,3814.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6456,3,22.32,32.67,1.2066666666666666,1.75,71.0,1013,3991,3.3,3685.104166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6457,3,25.2,36.54,0.13,0.86375,325.0,1018,4545,1.3,4244.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6457,3,25.63,36.76,0.19,1.1625,356.0,1017,4439,2.2,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6457,3,25.32,36.55,0.15,1.3250000000000002,12.0,1016,4348,2.7,4076.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6457,3,24.91,35.71,0.49000000000000005,1.1012499999999998,19.0,1014,4259,2.3,3986.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6457,3,24.65,34.24,1.1800000000000002,1.5175,20.0,1014,4211,3.9,3911.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6457,3,24.24,32.22,1.7600000000000002,1.5875,31.0,1014,4163,3.9,3860.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6457,4,23.78,31.25,3.65,1.545,29.0,1014,3990,4.5,3689.8137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6457,4,22.88,30.41,1.24,1.4500000000000002,35.0,1014,3852,4.4,3544.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6458,1,22.7,33.24,0.06,2.3499999999999996,347.0,1016,4526,5.4,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6458,1,22.84,33.05,0.06666666666666667,1.4458333333333333,348.0,1016,4416,3.6,4221.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6458,1,22.76,33.36,0.03333333333333333,1.6208333333333336,3.0,1014,4351,2.8,4108.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6458,1,22.81,33.91,0.013333333333333334,2.083333333333333,340.0,1012,4254,3.9,3982.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6458,1,23.17,34.17,0.013333333333333334,2.725,337.0,1012,4297,4.6,4071.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6458,1,23.39,33.73,0.10666666666666666,3.4208333333333334,3.0,1011,4383,5.8,4185.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6458,1,22.88,33.07,0.006666666666666667,3.258333333333333,337.0,1011,4406,5.9,4224.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6458,1,22.47,32.45,0.03333333333333333,2.9833333333333334,338.0,1012,4355,5.5,4170.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6459,3,23.88,36.56,0.4266666666666667,1.0750000000000002,342.0,1018,4497,2.0,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6459,1,23.85,36.16,1.1333333333333333,0.9875,3.0,1018,4378,1.4,4116.738095238095,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6459,3,23.78,35.28,1.9400000000000002,1.0083333333333333,11.0,1017,4294,1.5,3990.229166666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6459,3,22.81,34.17,1.62,0.8791666666666669,1.0,1015,4255,1.6,3939.354166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6459,3,22.5,33.68,0.8733333333333334,1.0791666666666668,4.0,1015,4265,1.8,3960.238095238095,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6459,3,22.53,32.66,1.1533333333333333,1.2208333333333332,18.0,1014,4231,1.5,3934.6041666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6459,3,21.22,31.84,1.2299999999999998,1.0125000000000002,5.0,1014,4104,1.5,3807.083333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6459,3,20.39,30.61,1.1199999999999999,1.125,18.0,1014,3987,1.4,3685.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6460,3,24.89,37.37,0.21,0.67875,321.0,1017,4549,1.3,4245.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6460,3,25.33,37.25,0.46,1.0037500000000001,61.0,1017,4436,1.9,4163.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6460,3,25.19,37.06,0.41000000000000003,1.15875,26.0,1015,4342,2.5,4089.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6460,3,24.75,36.45,0.86,0.8712500000000001,32.0,1014,4262,2.1,3989.3979999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6460,3,24.59,34.81,1.08,1.47,37.0,1013,4217,2.8,3914.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6460,3,24.2,33.25,1.94,1.53625,46.0,1014,4172,2.7,3864.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6460,3,23.5,31.84,7.13,1.6025,50.0,1013,4012,2.8,3699.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6460,4,22.8,31.16,1.32,1.37875,47.0,1014,3876,3.1,3584.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6461,3,23.12,38.29,0.12000000000000001,0.9166666666666666,232.0,1017,4517,1.9,4223.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6461,3,23.25,37.65,0.44666666666666666,0.7916666666666666,243.0,1017,4394,1.5,4110.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6461,3,23.36,36.04,0.7933333333333333,0.8041666666666667,303.0,1016,4309,1.6,4031.5277777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6461,3,23.06,35.14,1.3300000000000003,0.7416666666666667,272.0,1014,4290,1.9,4028.138888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6461,3,22.37,34.52,0.53,0.4791666666666667,263.0,1014,4305,1.3,4024.2083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6461,3,22.4,33.33,1.3066666666666666,0.6,312.0,1014,4288,1.4,3961.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6461,4,22.37,32.79,1.7033333333333336,0.7958333333333333,284.0,1013,4188,1.6,3856.083333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6461,4,21.43,31.91,2.453333333333333,0.7833333333333333,272.0,1014,4074,1.6,3776.791666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6462,3,22.65,34.83,1.1800000000000002,0.89625,274.0,1020,4490,2.0,4177.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6462,3,23.0,33.66,2.1,0.8925000000000001,277.0,1020,4382,1.9,4109.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6462,3,22.67,31.61,3.25,0.915,309.0,1018,4308,2.3,4020.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6462,3,21.5,31.01,2.6900000000000004,0.78375,278.0,1017,4290,2.1,4015.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6462,1,21.41,30.62,1.6600000000000001,0.675,257.0,1016,4314,1.8,4061.6685714285713,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6462,3,21.94,30.21,2.7600000000000002,0.69625,258.0,1015,4307,2.0,4019.38,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6462,3,21.3,29.21,2.48,0.7412500000000001,286.0,1015,4216,1.9,3908.4375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6462,3,21.19,28.42,2.56,0.7637499999999999,288.0,1015,4112,2.5,3813.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6463,3,24.56,36.76,0.52,0.9924999999999999,299.0,1018,4486,1.4,4185.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6463,3,24.7,36.0,1.46,0.97875,305.0,1018,4374,1.7,4085.22,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6463,4,24.38,34.07,2.85,0.9675,319.0,1016,4303,1.7,3998.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6463,3,23.47,33.81,2.81,0.9637500000000001,308.0,1015,4282,1.5,3967.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6463,3,23.47,33.32,1.88,0.95875,321.0,1014,4296,1.5,3992.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6463,4,23.71,32.27,2.12,0.9575,326.0,1014,4283,1.5,3947.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6463,3,23.35,31.5,2.1799999999999997,0.8487500000000001,318.0,1014,4185,1.7,3851.54,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6463,3,22.48,30.15,1.38,0.84125,327.0,1014,4070,1.6,3766.2487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6464,3,23.75,37.55,0.21999999999999997,1.17625,354.0,1018,4503,1.8,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6464,3,24.09,36.61,1.4300000000000002,1.1875,357.0,1018,4386,2.2,4108.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6464,3,23.63,35.02,2.4,1.2075,2.0,1016,4287,2.5,3988.9271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6464,3,23.24,34.81,1.4899999999999998,1.22875,356.0,1015,4237,2.4,3928.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6464,3,23.0,34.13,0.79,1.09625,1.0,1015,4236,2.4,3901.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6464,3,22.48,32.01,1.16,1.13375,16.0,1015,4185,1.9,3897.4285714285716,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6464,3,21.59,32.53,0.47,1.2025,5.0,1014,4036,2.2,3759.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6464,3,20.98,30.87,1.32,0.9374999999999999,18.0,1015,3919,1.6,3620.4362499999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6465,3,21.11,30.37,0.30000000000000004,1.0958333333333332,22.0,1018,4577,3.6,4276.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6465,3,21.32,30.6,0.38666666666666666,0.8958333333333333,62.0,1017,4429,3.0,4126.708333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6465,3,21.52,30.63,0.31666666666666665,1.0,65.0,1016,4365,3.3,4059.229166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6465,3,21.47,30.18,0.32,1.1625,328.0,1015,4285,3.6,3983.3541666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6465,3,21.64,29.87,0.4866666666666667,1.3458333333333332,326.0,1015,4304,3.9,4004.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6465,3,21.74,29.32,0.6966666666666667,1.45,320.0,1014,4372,3.8,4066.291666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6465,3,21.48,28.72,0.5066666666666667,1.4958333333333333,279.0,1014,4408,3.8,4102.604166666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6465,3,21.15,28.53,0.4,1.4208333333333332,316.0,1014,4365,3.8,4045.979166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6466,3,24.6,40.26,0.023333333333333334,1.7458333333333331,98.0,1017,4579,4.3,4257.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6466,3,25.26,39.45,0.39333333333333337,1.5125,94.0,1016,4439,2.9,4156.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6466,3,24.99,38.94,0.3933333333333333,1.5666666666666667,28.0,1015,4344,2.6,4072.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6466,3,24.38,38.21,0.22333333333333336,1.0958333333333332,63.0,1013,4273,2.0,4014.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6466,3,24.64,36.87,0.2566666666666667,1.9500000000000002,65.0,1013,4237,3.2,3987.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6466,3,24.64,34.99,1.1533333333333333,2.4291666666666667,75.0,1013,4200,3.6,3856.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6466,3,23.91,34.24,0.72,2.533333333333333,76.0,1013,4065,4.0,3752.979166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6466,4,23.33,33.54,0.6399999999999999,2.2125,67.0,1013,3928,3.8,3641.3541666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6467,1,22.35,37.86,0.0,1.6041666666666667,324.0,1017,4695,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6467,1,22.41,38.35,0.0,1.9666666666666666,334.0,1016,4589,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6467,1,22.32,37.93,0.006666666666666667,2.1083333333333334,335.0,1015,4440,4.2,4175.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6467,1,21.97,36.96,0.0,2.775,305.0,1015,4389,5.5,4137.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6467,1,21.36,35.76,0.0,3.2583333333333337,326.0,1015,4443,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6467,1,20.91,34.88,0.0,3.6375,322.0,1015,4508,7.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6467,1,20.61,34.24,0.0,3.845833333333333,322.0,1014,4523,7.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6467,1,20.06,33.93,0.006666666666666667,3.6791666666666663,322.0,1014,4460,7.2,4266.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6468,3,24.3,39.9,0.11333333333333333,0.9375,249.0,1016,4544,2.1,4226.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6468,3,24.31,39.87,0.18,0.8083333333333333,68.0,1017,4418,1.8,4115.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6468,3,23.86,37.83,0.49666666666666665,0.625,27.0,1015,4324,1.5,4068.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6468,3,23.38,36.86,0.9133333333333333,0.6375,296.0,1014,4273,1.6,4020.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6468,1,22.81,36.17,0.51,0.5833333333333333,228.0,1013,4278,1.2,4024.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6468,3,23.0,34.9,0.49000000000000005,1.1125,86.0,1013,4242,1.6,3948.7777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6468,3,23.06,33.8,0.8,1.0541666666666667,41.0,1013,4124,1.7,3808.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6468,3,22.05,33.06,1.8499999999999999,1.2208333333333334,47.0,1013,4003,2.1,3695.833333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6469,1,22.28,34.29,0.0,2.5875000000000004,303.0,1017,4588,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6469,1,22.58,34.72,0.0,2.0166666666666666,299.0,1016,4468,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6469,1,22.6,34.8,0.0,1.9208333333333334,30.0,1015,4398,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6469,1,22.96,35.27,0.0,2.075,282.0,1013,4307,4.3,4010.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6469,1,23.3,34.89,0.06,2.5125,11.0,1013,4319,4.6,4083.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6469,1,23.19,33.86,0.0,2.720833333333333,297.0,1012,4361,4.7,4176.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6469,1,22.71,33.11,0.18666666666666668,2.6083333333333334,10.0,1012,4347,4.8,4158.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6469,1,22.18,32.37,0.013333333333333334,2.5458333333333334,295.0,1013,4263,4.6,4055.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6470,1,23.09,34.35,0.1,1.7916666666666665,10.0,1016,4535,4.2,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6470,1,23.47,33.53,0.10666666666666666,1.2541666666666669,14.0,1016,4422,2.9,4213.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6470,1,23.31,33.96,0.013333333333333334,1.2291666666666665,20.0,1014,4357,2.1,4092.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6470,1,23.45,35.03,0.02,1.4125,11.0,1012,4264,3.0,3989.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6470,1,23.8,35.34,0.013333333333333334,2.0625,2.0,1012,4304,3.5,4074.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6470,1,24.0,34.86,0.04,2.5708333333333337,350.0,1011,4384,4.6,4181.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6470,1,23.4,34.06,0.02,2.4458333333333333,354.0,1011,4403,4.7,4217.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6470,1,23.0,33.29,0.0,2.1916666666666664,355.0,1012,4349,4.3,4160.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6471,1,20.41,36.79,0.0,1.5625,37.0,1018,4670,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6471,1,21.24,37.0,0.0,1.7833333333333332,40.0,1018,4527,4.1,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6471,1,21.37,36.8,0.0,1.4416666666666669,36.0,1016,4413,3.1,4094.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6471,1,21.22,36.39,0.4,0.5833333333333334,18.0,1015,4313,1.8,4010.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6471,1,21.05,35.16,0.5133333333333333,0.5958333333333333,70.0,1015,4281,1.5,4040.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6471,3,20.55,34.2,0.5,0.9666666666666667,41.0,1015,4276,1.9,3967.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6471,3,20.55,33.15,0.6233333333333333,1.2541666666666667,53.0,1014,4181,2.7,3890.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6471,3,20.18,32.27,0.8333333333333333,1.3333333333333335,40.0,1014,4055,2.6,3771.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6472,3,23.22,36.08,0.31,0.835,15.0,1020,4505,1.9,4218.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6472,3,23.31,35.19,1.81,0.75875,14.0,1020,4391,1.6,4118.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6472,3,22.89,32.76,2.93,0.8300000000000001,47.0,1018,4292,1.7,4012.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6472,3,22.48,32.88,2.37,0.8375,50.0,1017,4226,2.0,3922.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6472,3,21.86,32.41,2.15,0.82375,46.0,1017,4214,1.8,3928.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6472,3,21.45,30.85,2.23,0.675,20.0,1016,4162,1.5,3861.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6472,1,20.46,31.23,0.9400000000000001,0.8775,21.0,1016,4010,2.0,3723.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6472,1,19.57,29.98,1.0899999999999999,0.81375,18.0,1016,3890,2.0,3573.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6473,1,18.87,35.4,0.02,1.0775000000000001,39.0,1018,4651,2.3,4364.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6473,1,19.42,35.54,0.05,1.02125,44.0,1017,4490,2.1,4247.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6473,1,19.54,35.13,0.2,0.83375,33.0,1016,4390,1.7,4096.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6473,1,19.53,34.5,0.62,0.7675,12.0,1015,4297,1.9,4001.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6473,1,19.65,32.99,1.29,0.8825000000000001,342.0,1015,4284,1.9,4031.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6473,1,19.4,31.72,2.02,0.8587499999999999,2.0,1014,4318,1.7,4035.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6473,3,18.72,30.96,2.19,0.80375,352.0,1014,4293,1.7,3989.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6473,1,18.25,29.31,2.1999999999999997,0.75875,14.0,1014,4208,1.6,3921.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6474,3,23.82,40.6,0.0,1.6958333333333333,127.0,1016,4611,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6474,3,24.44,40.37,0.06,1.4375,99.0,1016,4465,3.5,4149.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6474,3,24.27,39.29,0.06333333333333334,1.3333333333333333,269.0,1015,4365,2.7,4085.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6474,3,24.16,38.64,0.11666666666666667,0.9583333333333333,273.0,1013,4289,1.9,4026.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6474,3,24.07,37.56,0.18666666666666665,1.3166666666666667,337.0,1013,4255,3.1,4019.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6474,3,23.8,36.16,0.5133333333333334,1.7083333333333335,84.0,1013,4233,2.8,3925.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6474,3,23.15,34.22,0.9133333333333333,1.791666666666667,83.0,1013,4111,3.6,3834.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6474,3,22.9,33.91,0.24,1.6875,85.0,1013,3979,3.1,3708.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6475,1,21.44,37.01,0.02666666666666667,1.4458333333333333,61.0,1017,4646,2.9,4342.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6475,1,21.84,36.89,0.04,1.4708333333333332,59.0,1016,4492,2.9,4236.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6475,1,21.87,36.36,0.06,1.7041666666666666,48.0,1015,4400,3.7,4125.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6475,1,21.75,35.27,0.13333333333333333,1.6083333333333334,251.0,1014,4311,5.1,4034.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6475,1,21.75,34.7,0.28,1.6583333333333334,250.0,1014,4301,5.4,4059.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6475,1,21.51,34.1,0.36666666666666675,1.7166666666666668,249.0,1014,4342,5.2,4130.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6475,1,21.08,33.67,0.23333333333333336,1.6583333333333332,248.0,1013,4325,5.1,4123.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6475,1,20.82,33.02,0.043333333333333335,1.65,247.0,1014,4252,5.1,4014.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6476,1,22.63,30.75,0.10666666666666666,1.9833333333333334,333.0,1017,4499,5.5,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6476,1,22.86,30.55,0.12,1.7666666666666666,333.0,1017,4397,5.0,4114.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6476,1,22.63,30.86,0.14,1.6124999999999998,327.0,1015,4351,4.0,4076.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6476,1,22.68,31.63,0.15,2.0,322.0,1014,4305,5.1,4024.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6476,1,23.01,31.98,0.16666666666666669,2.4166666666666665,321.0,1013,4340,6.0,4116.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6476,1,23.02,31.55,0.09666666666666668,2.495833333333333,323.0,1013,4445,6.4,4257.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6476,1,22.41,30.78,0.21333333333333335,2.408333333333333,322.0,1013,4503,6.4,4337.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6476,1,21.96,30.27,0.30666666666666664,2.2083333333333335,323.0,1013,4480,6.2,4272.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6477,1,19.57,31.03,0.32666666666666666,1.0875,4.0,1018,4575,3.1,4273.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6477,1,19.85,31.31,0.36,0.9166666666666667,38.0,1018,4428,2.5,4125.041666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6477,1,20.0,31.24,0.36,0.9541666666666666,8.0,1016,4364,2.7,4057.8541666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6477,1,19.97,30.72,0.42333333333333334,1.2041666666666666,323.0,1016,4283,3.4,3981.395833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6477,3,20.18,30.31,0.6300000000000001,1.4666666666666666,276.0,1015,4303,3.9,4003.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6477,3,20.23,29.59,0.8066666666666666,1.5541666666666667,316.0,1015,4369,3.8,4062.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6477,1,19.89,28.84,0.6766666666666667,1.5499999999999998,314.0,1014,4405,3.8,4099.520833333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6477,1,19.48,28.54,0.5833333333333334,1.5,313.0,1015,4363,3.9,4043.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6478,3,23.29,31.05,0.03666666666666667,1.5666666666666667,82.0,1018,4536,3.7,4230.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6478,3,23.6,31.38,0.02666666666666667,1.4333333333333336,39.0,1017,4424,3.7,4139.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6478,3,23.72,31.44,0.04,1.4291666666666667,61.0,1015,4358,3.6,4052.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6478,3,23.54,31.46,0.05,1.4875,45.0,1015,4322,3.6,4021.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6478,3,23.68,31.56,0.03,1.6041666666666665,354.0,1015,4367,3.8,4049.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6478,3,23.44,31.36,0.03,1.625,341.0,1014,4474,3.7,4129.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6478,3,22.96,30.84,0.03666666666666667,1.6458333333333333,299.0,1014,4517,3.7,4238.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6478,3,22.56,30.71,0.03666666666666667,1.5541666666666667,303.0,1014,4484,3.5,4202.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6479,1,18.19,32.84,0.013333333333333334,2.1833333333333336,307.0,1018,4622,4.8,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6479,1,18.58,33.06,0.02,1.9625,310.0,1017,4480,4.5,4217.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6479,1,18.68,33.11,0.01,1.7833333333333332,298.0,1015,4398,3.9,4104.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6479,1,18.86,33.31,0.31999999999999995,1.8208333333333333,278.0,1014,4302,3.5,4003.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6479,1,19.03,32.51,0.6233333333333334,2.225,271.0,1014,4296,4.2,4059.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6479,1,18.88,31.35,0.8166666666666667,2.3041666666666667,277.0,1014,4324,4.4,4098.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6479,1,18.48,30.49,0.9433333333333334,2.3375000000000004,274.0,1013,4308,4.4,4020.166666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6479,1,18.18,29.54,0.7833333333333333,2.220833333333333,279.0,1014,4218,4.1,3933.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6480,1,19.17,33.87,0.0,1.6833333333333336,45.0,1019,4664,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6480,1,20.28,33.93,0.0,1.7791666666666668,93.0,1018,4528,4.3,4249.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6480,1,20.21,33.76,0.006666666666666667,1.4416666666666667,46.0,1017,4417,3.5,4141.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6480,1,19.99,33.51,0.37000000000000005,0.9708333333333334,31.0,1015,4315,1.7,4057.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6480,1,19.97,32.3,0.4766666666666666,1.0291666666666668,244.0,1015,4274,1.9,4070.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6480,1,19.32,31.25,0.26333333333333336,1.1458333333333333,27.0,1015,4267,2.1,4076.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6480,1,18.94,30.08,0.49,1.3708333333333333,34.0,1015,4161,2.7,3889.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6480,1,18.26,29.12,0.5866666666666667,1.4666666666666666,57.0,1015,4032,2.6,3778.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6481,3,22.25,36.92,0.04,1.2208333333333334,171.0,1017,4560,2.5,4268.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6481,3,22.26,36.39,0.22666666666666666,1.1041666666666665,164.0,1017,4429,1.9,4136.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6481,3,21.74,35.1,0.5833333333333334,0.8625,133.0,1016,4335,1.6,4078.3095238095234,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6481,1,21.11,34.25,0.66,1.125,145.0,1014,4292,2.3,4051.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6481,1,20.66,33.14,0.4200000000000001,0.9041666666666667,156.0,1014,4293,2.3,4066.4333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6481,3,20.57,31.93,0.7133333333333334,0.9375,133.0,1013,4268,1.4,4000.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6481,3,20.56,30.63,1.3966666666666667,0.9958333333333333,93.0,1013,4152,1.6,3854.7333333333327,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6481,3,19.56,29.79,1.6600000000000001,1.1416666666666666,102.0,1013,4033,1.9,3725.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6482,1,23.32,30.65,0.15333333333333332,1.5583333333333333,355.0,1017,4490,2.9,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6482,1,23.68,30.74,0.37,1.3833333333333333,339.0,1016,4401,2.5,4083.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6482,1,23.39,30.61,0.43666666666666665,1.15,336.0,1015,4339,2.1,4058.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6482,1,23.4,31.23,0.41333333333333333,1.0875,332.0,1014,4309,2.0,4030.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6482,1,23.76,31.69,0.31000000000000005,1.0416666666666667,333.0,1014,4352,2.1,4113.733333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6482,1,23.99,31.5,0.2733333333333333,1.0333333333333332,339.0,1013,4473,2.1,4301.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6482,1,23.51,30.93,0.15999999999999998,0.975,348.0,1013,4539,1.8,4358.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6482,1,22.84,30.37,0.22666666666666668,0.9666666666666667,344.0,1013,4518,1.7,4259.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6483,3,21.94,39.25,0.0,1.9625,140.0,1017,4636,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6483,1,23.02,39.32,0.006666666666666667,1.9041666666666668,157.0,1016,4503,4.6,4212.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6483,1,22.92,38.99,0.0033333333333333335,1.7624999999999997,287.0,1015,4403,3.6,4033.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6483,3,23.06,38.49,0.006666666666666667,1.5291666666666668,185.0,1013,4305,3.1,4023.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6483,3,23.4,37.08,0.03666666666666667,1.7,301.0,1013,4262,3.5,3996.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6483,3,22.71,35.63,0.21666666666666667,1.7166666666666668,88.0,1013,4243,3.6,3977.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6483,3,22.56,33.85,0.7366666666666667,1.8291666666666666,123.0,1013,4123,3.6,3843.3666666666672,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6483,3,21.21,33.54,0.3233333333333333,1.7625000000000002,87.0,1013,3990,3.4,3722.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6485,3,23.19,40.11,0.0,1.8083333333333336,85.0,1016,4609,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6485,3,23.96,40.01,0.01,1.4,82.0,1016,4470,3.9,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6485,3,23.82,39.11,0.043333333333333335,1.2791666666666668,40.0,1015,4371,3.1,4091.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6485,3,23.64,38.42,0.12333333333333332,0.9666666666666667,285.0,1013,4287,2.2,4024.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6485,1,23.89,37.58,0.18333333333333332,1.4333333333333333,55.0,1013,4249,3.9,4028.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6485,3,23.47,35.59,0.7933333333333333,1.8291666666666666,84.0,1013,4223,3.7,3941.6666666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6485,3,23.0,34.34,0.8166666666666667,1.9625000000000001,85.0,1013,4098,4.1,3832.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6485,3,22.21,33.78,0.18,1.8208333333333333,85.0,1013,3962,4.0,3672.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6486,3,22.51,37.08,0.16,0.9349999999999999,235.0,1018,4525,1.8,4205.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6486,3,22.68,36.04,0.5700000000000001,0.8425,347.0,1018,4402,1.7,4105.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6486,3,22.72,34.55,1.52,0.91625,282.0,1016,4315,1.9,4037.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6486,3,22.29,33.93,1.5899999999999999,0.7862499999999999,266.0,1015,4299,1.8,4043.528333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6486,3,21.82,32.98,1.0699999999999998,0.7625,281.0,1014,4317,1.7,4046.335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6486,3,22.26,32.05,2.2399999999999998,0.775,287.0,1014,4303,1.8,3981.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6486,4,22.02,31.78,2.08,0.85125,287.0,1014,4211,1.8,3894.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6486,4,21.41,30.26,2.3800000000000003,0.8425,293.0,1014,4100,1.9,3798.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6487,3,24.41,39.83,0.16333333333333333,1.0625,25.0,1017,4542,2.6,4230.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6487,1,24.57,39.61,0.31666666666666665,1.0,49.0,1017,4419,2.0,4111.944444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6487,3,24.23,37.77,0.4666666666666667,0.9125,81.0,1015,4326,1.9,4042.555555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6487,3,23.67,37.04,1.0266666666666666,0.7166666666666667,270.0,1014,4268,2.3,4000.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6487,3,23.17,36.33,0.5633333333333334,0.6041666666666666,65.0,1013,4265,1.5,3991.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6487,3,23.37,34.84,0.5166666666666667,1.4708333333333332,71.0,1013,4229,2.6,3978.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6487,3,23.01,33.92,0.7800000000000001,1.6666666666666665,61.0,1013,4107,3.5,3804.9523809523807,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6487,3,22.36,32.54,1.1033333333333335,1.8291666666666666,59.0,1013,3983,3.5,3677.020833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6488,1,20.06,29.63,0.36,2.1624999999999996,3.0,1019,4509,5.4,4205.916666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6488,1,20.33,29.84,0.4733333333333334,1.75,358.0,1018,4400,5.1,4106.958333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6488,1,20.29,29.9,0.43999999999999995,1.6708333333333334,355.0,1017,4350,4.2,4049.208333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6488,1,20.33,30.19,0.2,2.283333333333333,354.0,1016,4307,5.2,4008.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6488,1,20.53,30.15,0.13333333333333336,2.729166666666667,338.0,1016,4339,6.0,4042.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6488,1,20.49,29.78,0.14333333333333334,2.7666666666666666,348.0,1015,4445,6.3,4148.020833333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6488,1,19.84,29.23,0.24,2.7124999999999995,344.0,1015,4500,6.3,4224.854166666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6488,1,19.46,28.95,0.2733333333333334,2.529166666666667,345.0,1015,4474,6.3,4194.395833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6489,1,24.94,34.08,0.11333333333333334,2.591666666666667,338.0,1017,4506,5.1,4222.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6489,1,25.11,34.01,0.06666666666666667,2.3625000000000003,336.0,1016,4403,4.8,4090.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6489,1,24.81,34.1,0.08666666666666667,1.9874999999999998,335.0,1015,4351,4.2,4071.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6489,1,25.01,34.7,0.06666666666666667,2.3791666666666664,332.0,1014,4313,4.8,4035.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6489,1,25.5,35.01,0.03,2.8375000000000004,330.0,1014,4350,5.1,4119.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6489,1,25.56,34.45,0.06666666666666667,2.841666666666667,331.0,1013,4466,5.3,4346.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6489,1,24.85,33.78,0.04666666666666667,2.720833333333333,329.0,1013,4521,5.2,4379.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6489,1,24.35,33.35,0.10666666666666667,2.5708333333333333,330.0,1013,4494,5.1,4243.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6490,1,22.51,30.67,0.18,1.8625000000000003,63.0,1018,4497,4.9,4216.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6490,1,22.8,30.83,0.24666666666666667,1.4916666666666667,350.0,1018,4399,4.3,4080.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6490,1,22.58,30.79,0.37000000000000005,1.3333333333333333,347.0,1016,4340,3.6,4060.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6490,1,22.58,31.27,0.4666666666666667,1.3666666666666667,340.0,1016,4307,3.6,4028.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6490,1,23.01,31.67,0.4033333333333333,1.4166666666666667,335.0,1015,4345,3.5,4105.033333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6490,1,22.99,31.36,0.4666666666666667,1.2166666666666666,357.0,1015,4465,3.6,4297.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6490,1,22.29,30.81,0.3933333333333333,1.1041666666666665,335.0,1014,4526,3.2,4351.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6490,1,21.71,30.44,0.5766666666666667,0.9583333333333334,332.0,1015,4503,3.1,4244.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6491,3,24.5,36.27,0.71,0.90625,300.0,1020,4478,1.6,4180.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6491,3,24.77,35.0,2.17,0.85,302.0,1019,4371,1.6,4096.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6491,4,24.21,33.0,3.23,0.82375,315.0,1018,4300,1.8,4011.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6491,3,23.16,33.07,3.1399999999999997,0.90875,308.0,1016,4280,1.8,3989.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6491,3,23.16,32.52,2.56,0.7475,311.0,1016,4296,1.2,3962.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6491,4,23.41,31.89,2.4699999999999998,0.91625,319.0,1015,4281,2.0,3976.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6491,3,22.58,31.04,2.0,0.9712500000000001,321.0,1015,4187,1.9,3859.6887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6491,3,21.7,29.49,1.21,0.87375,328.0,1015,4071,1.7,3768.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6492,3,26.09,37.31,0.04,1.0925,85.0,1017,4549,2.2,4258.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6492,3,26.43,36.75,0.6900000000000001,1.3199999999999998,51.0,1017,4419,2.5,4143.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6492,3,26.33,36.11,1.04,1.51625,40.0,1015,4321,2.7,4046.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6492,1,25.41,35.55,0.36,1.3087499999999999,42.0,1014,4260,2.4,3995.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6492,3,25.35,34.24,1.17,1.6625,48.0,1014,4227,3.2,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6492,3,25.24,32.31,2.69,1.555,61.0,1014,4187,3.1,3847.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6492,3,24.25,31.61,5.1000000000000005,1.69625,54.0,1013,4039,3.1,3731.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6492,4,23.79,30.62,1.76,1.5550000000000002,60.0,1014,3910,2.9,3623.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6493,1,21.5,36.93,0.043333333333333335,1.525,51.0,1016,4661,3.7,4355.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6493,1,21.65,36.81,0.07666666666666666,1.4666666666666668,77.0,1016,4495,2.9,4222.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6493,1,21.59,36.45,0.16666666666666666,1.2791666666666666,73.0,1015,4390,3.2,4114.476190476191,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6493,1,21.54,35.86,0.25666666666666665,1.1916666666666667,225.0,1014,4301,3.7,4001.861111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6493,3,21.56,35.12,0.5466666666666667,1.2416666666666665,198.0,1014,4298,3.9,4034.805555555555,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6493,3,21.32,34.49,0.5199999999999999,1.25,65.0,1013,4344,3.7,4065.444444444445,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6493,3,20.92,33.97,1.03,1.2333333333333334,221.0,1013,4318,3.7,4070.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6493,1,20.58,32.84,1.4433333333333334,1.2416666666666667,223.0,1013,4236,3.5,3964.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6494,1,23.04,33.6,0.006666666666666667,1.5583333333333333,272.0,1017,4641,4.4,4329.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6494,1,23.35,33.34,0.006666666666666667,1.6333333333333333,101.0,1016,4485,4.2,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6494,1,23.23,33.16,0.013333333333333334,1.5916666666666668,255.0,1015,4393,4.4,4114.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6494,1,23.22,32.71,0.02,1.5041666666666664,252.0,1014,4309,4.6,4044.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6494,1,23.39,32.41,0.12333333333333334,1.5833333333333333,255.0,1013,4308,4.8,4066.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6494,1,23.07,32.08,0.12666666666666668,1.5666666666666667,244.0,1013,4358,4.8,4143.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6494,1,22.58,31.64,0.12,1.5708333333333333,252.0,1013,4348,4.7,4145.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6494,1,22.4,31.1,0.04666666666666667,1.5958333333333332,137.0,1013,4278,4.7,4041.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6495,1,19.81,36.73,0.02,1.3075,122.0,1018,4679,3.1,4388.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6495,1,20.63,37.05,0.04,1.26,100.0,1017,4535,2.3,4275.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6495,1,20.75,36.64,0.03,1.145,121.0,1016,4423,1.8,4112.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6495,1,20.72,35.88,0.53,0.9237500000000001,150.0,1015,4319,2.4,4032.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6495,1,20.64,34.91,1.07,0.85,169.0,1015,4290,1.9,4042.5339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6495,3,19.97,34.12,1.18,0.7662500000000001,152.0,1014,4303,1.4,4033.8660000000004,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6495,3,19.62,33.45,1.4700000000000002,0.81625,139.0,1014,4233,1.6,3928.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6495,1,19.29,32.06,0.9700000000000001,0.7625,117.0,1014,4125,1.5,3839.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6496,1,22.79,31.31,0.02666666666666667,1.7083333333333335,320.0,1017,4515,4.5,4231.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6496,1,22.91,31.06,0.05,1.5791666666666666,324.0,1016,4403,4.1,4138.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6496,1,22.79,31.35,0.05333333333333334,1.4083333333333337,320.0,1015,4354,4.9,4077.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6496,1,22.99,32.11,0.09000000000000001,1.8916666666666666,310.0,1014,4293,6.3,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6496,1,23.47,32.39,0.10333333333333333,2.3083333333333336,306.0,1013,4331,7.1,4107.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6496,1,23.65,31.76,0.17333333333333334,2.3583333333333334,308.0,1013,4411,7.1,4214.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6496,1,23.2,30.97,0.24333333333333335,2.2375,308.0,1013,4460,7.0,4261.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6496,1,22.75,30.51,0.24333333333333335,2.154166666666667,309.0,1013,4436,7.0,4226.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6497,1,21.69,36.44,0.04,1.4833333333333334,48.0,1016,4662,3.0,4356.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6497,1,21.82,36.29,0.06333333333333334,1.475,80.0,1016,4496,2.9,4221.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6497,1,21.74,35.96,0.13333333333333333,1.3666666666666667,65.0,1015,4390,3.2,4119.7380952380945,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6497,1,21.69,35.35,0.23333333333333334,1.225,193.0,1014,4302,3.7,4011.7222222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6497,1,21.72,34.69,0.49333333333333335,1.2333333333333334,201.0,1014,4300,3.8,4051.138888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6497,3,21.45,34.04,0.45,1.2791666666666663,224.0,1013,4347,3.7,4088.8888888888887,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6497,3,21.03,33.54,0.8766666666666666,1.2708333333333335,222.0,1013,4321,3.7,4073.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6497,1,20.71,32.44,1.2066666666666666,1.2833333333333332,53.0,1013,4239,3.4,3967.4666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6498,1,18.02,34.41,0.0,1.83875,28.0,1018,4613,4.3,4293.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6498,1,18.49,34.5,0.06,1.5712499999999998,34.0,1017,4460,3.9,4211.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6498,1,18.57,34.33,0.1,1.2875,8.0,1016,4378,3.0,4092.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6498,1,18.54,34.35,0.47000000000000003,1.35,351.0,1015,4284,3.1,3993.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6498,1,18.73,33.4,0.76,1.57125,292.0,1015,4286,3.6,4045.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6498,1,18.57,32.31,1.1800000000000002,1.60375,289.0,1014,4321,3.5,4080.7339999999995,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6498,1,18.12,31.34,1.3800000000000001,1.5825,285.0,1014,4315,3.5,4041.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6498,1,17.67,29.98,1.83,1.5,302.0,1014,4244,3.4,3946.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6499,1,22.03,36.74,0.006666666666666667,1.4500000000000002,306.0,1018,4692,3.0,4467.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6499,1,22.48,37.39,0.006666666666666667,1.5666666666666669,326.0,1017,4586,3.1,4297.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6499,1,22.47,37.19,0.09333333333333332,1.3875,337.0,1016,4431,2.6,4151.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6499,1,22.18,36.62,0.14666666666666667,1.7166666666666666,321.0,1015,4382,3.9,4129.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6499,1,21.39,35.58,0.13999999999999999,2.583333333333333,322.0,1015,4440,5.5,4323.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6499,1,20.72,34.74,0.14666666666666664,3.108333333333333,320.0,1015,4506,6.4,4304.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6499,1,20.28,34.26,0.013333333333333334,3.4791666666666665,321.0,1015,4522,6.7,4360.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6499,1,19.6,33.77,0.0,3.3583333333333334,319.0,1015,4463,6.4,4268.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6500,1,18.89,35.94,0.006666666666666667,1.4666666666666666,347.0,1017,4636,3.2,4337.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6500,1,19.41,36.11,0.06333333333333334,1.3875,33.0,1017,4481,3.0,4202.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6500,1,19.45,35.78,0.14333333333333334,1.3458333333333334,269.0,1015,4392,3.1,4107.388888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6500,1,19.21,34.99,0.2833333333333333,1.5458333333333332,261.0,1014,4307,5.2,4014.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6500,1,19.45,34.12,0.45999999999999996,1.8250000000000002,257.0,1014,4300,5.4,4089.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6500,1,19.2,33.17,0.7366666666666667,1.7375,271.0,1013,4333,5.2,4111.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6500,1,18.77,32.27,0.99,1.7041666666666666,248.0,1013,4317,5.1,4078.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6500,1,18.25,31.37,0.7633333333333333,1.5833333333333335,257.0,1013,4243,5.0,3988.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6501,1,19.57,34.3,0.07333333333333333,1.5166666666666666,50.0,1018,4607,3.1,4294.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6501,1,20.0,34.17,0.18666666666666668,1.4583333333333333,52.0,1018,4445,3.1,4157.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6501,1,19.85,33.91,0.4700000000000001,1.3916666666666666,51.0,1016,4361,2.6,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6501,1,19.5,33.49,0.5633333333333334,1.3375,33.0,1016,4282,3.9,3999.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6501,1,19.5,32.91,0.6333333333333333,1.3666666666666665,344.0,1015,4292,4.6,4057.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6501,1,19.36,32.08,0.7500000000000001,1.3375,272.0,1015,4341,4.2,4114.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6501,1,19.01,31.7,0.6166666666666667,1.3375000000000001,292.0,1014,4351,4.4,4116.4333333333325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6501,1,18.6,31.03,0.4966666666666667,1.3958333333333335,318.0,1015,4296,4.3,4020.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6502,1,19.26,34.36,0.006666666666666667,1.5958333333333334,39.0,1018,4636,3.6,4339.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6502,1,19.79,34.42,0.10333333333333333,1.4458333333333333,53.0,1017,4481,3.5,4220.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6502,1,19.78,34.01,0.19333333333333333,1.4625,31.0,1015,4390,3.8,4104.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6502,1,19.56,33.08,0.2633333333333333,1.4958333333333333,286.0,1015,4307,5.3,4019.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6502,1,19.72,32.38,0.5866666666666667,1.7041666666666666,259.0,1015,4301,5.2,4095.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6502,1,19.39,31.6,0.5066666666666667,1.6749999999999998,256.0,1014,4339,5.2,4120.033333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6502,1,18.93,30.7,0.69,1.5833333333333333,252.0,1014,4326,5.1,4086.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6502,1,18.41,29.94,0.43666666666666665,1.5416666666666667,256.0,1014,4256,5.0,4003.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6503,1,19.05,36.52,0.03333333333333333,1.5625,43.0,1017,4628,2.9,4326.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6503,1,19.66,36.77,0.16666666666666669,1.4249999999999998,29.0,1017,4471,2.6,4192.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6503,1,19.94,36.46,0.2733333333333333,1.3416666666666668,23.0,1015,4383,2.4,4091.3888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6503,1,19.83,35.97,0.49666666666666665,1.5916666666666668,270.0,1014,4299,4.0,4005.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6503,1,20.23,35.16,0.7033333333333333,1.9083333333333337,260.0,1014,4296,4.4,4061.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6503,1,19.86,33.93,1.0,1.8375000000000001,273.0,1014,4329,4.3,4107.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6503,1,19.48,32.51,1.5033333333333334,1.8125,282.0,1013,4317,4.1,4032.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6503,1,18.87,31.45,1.22,1.7125,260.0,1014,4243,4.1,3966.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6504,1,21.08,36.33,0.04666666666666667,0.75,30.0,1017,4654,1.6,4362.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6504,1,21.5,36.34,0.06999999999999999,0.9249999999999999,53.0,1017,4491,1.7,4227.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6504,1,21.45,35.9,0.22333333333333336,1.0375,35.0,1015,4392,1.9,4105.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6504,1,21.19,35.05,0.5266666666666666,1.0541666666666667,358.0,1015,4301,2.4,4014.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6504,1,21.22,33.89,1.2233333333333334,1.0791666666666666,295.0,1014,4290,2.7,4049.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6504,1,20.87,33.03,1.5233333333333334,1.0999999999999999,244.0,1014,4330,2.5,4078.1,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6504,1,20.26,32.4,1.6366666666666667,1.0375,317.0,1014,4307,2.6,4029.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6504,1,19.96,31.17,1.6233333333333335,0.9958333333333333,246.0,1014,4227,2.1,3943.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6505,1,17.01,32.8,0.02,1.64625,20.0,1018,4621,4.4,4315.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6505,1,17.61,32.88,0.13,1.5,1.0,1017,4466,3.8,4179.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6505,1,17.86,32.55,0.25,1.3287499999999999,342.0,1016,4382,3.7,4084.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6505,1,17.97,32.31,0.47000000000000003,1.47125,316.0,1015,4288,4.2,3989.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6505,1,18.46,31.43,0.8,1.79125,291.0,1015,4289,4.6,4046.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6505,1,18.13,30.33,1.29,1.8,298.0,1014,4324,4.3,4087.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6505,1,17.67,29.14,1.6,1.78375,301.0,1014,4314,4.2,3999.468,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6505,1,17.11,27.8,1.7700000000000002,1.6612500000000001,291.0,1014,4242,3.8,3928.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6506,1,17.03,32.1,0.0,1.62375,306.0,1020,4654,3.4,4323.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6506,1,17.47,32.36,0.0,1.545,318.0,1019,4508,3.4,4238.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6506,1,17.58,32.31,0.05,1.3162500000000001,307.0,1017,4412,2.9,4098.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6506,1,17.82,32.3,0.43000000000000005,1.05375,290.0,1016,4312,2.0,4012.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6506,1,18.06,31.18,1.2700000000000002,1.015,293.0,1016,4285,2.2,4038.334,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6506,1,17.96,29.47,1.96,1.0325,303.0,1016,4309,2.1,4047.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6506,1,17.33,28.69,1.9,1.05,304.0,1015,4277,2.0,4012.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6506,1,16.66,27.16,2.4299999999999997,0.855,310.0,1016,4178,1.6,3860.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6507,1,21.01,31.61,0.013333333333333334,1.7541666666666667,30.0,1018,4530,3.4,4235.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6507,1,21.27,32.07,0.013333333333333334,1.6458333333333335,354.0,1017,4418,3.4,4103.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6507,1,21.38,32.03,0.023333333333333334,1.5916666666666668,11.0,1016,4358,3.4,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6507,1,21.24,32.02,0.03333333333333333,1.6791666666666667,0.0,1016,4318,3.4,4074.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6507,1,21.4,32.03,0.0033333333333333335,1.85,312.0,1015,4358,3.6,4169.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6507,1,21.2,31.7,0.07666666666666666,1.8666666666666667,344.0,1015,4467,3.7,4269.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6507,1,20.68,31.01,0.18666666666666668,1.925,342.0,1015,4513,3.6,4291.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6507,1,20.34,30.8,0.1933333333333333,1.8125,298.0,1015,4480,3.5,4254.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6508,3,23.74,38.29,0.0,1.2166666666666668,18.0,1017,4584,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6508,3,24.87,38.19,0.006666666666666667,1.6125,280.0,1016,4469,3.1,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6508,1,24.61,37.81,0.0,1.6458333333333335,313.0,1015,4377,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6508,1,24.02,37.33,0.006666666666666667,1.4208333333333334,2.0,1013,4282,2.6,4047.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6508,1,24.43,35.78,0.01,2.025,49.0,1013,4228,3.6,3898.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6508,3,24.53,34.3,0.17666666666666667,2.354166666666667,35.0,1013,4190,4.7,3899.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6508,3,23.8,32.91,1.5866666666666664,2.1416666666666666,25.0,1013,4032,4.7,3712.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6508,3,22.39,32.48,0.07666666666666667,2.2541666666666664,29.0,1013,3897,4.8,3628.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6509,1,20.86,35.27,0.0,1.9333333333333331,205.0,1017,4669,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6509,1,21.72,35.34,0.0,2.0666666666666664,284.0,1017,4541,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6509,1,21.71,35.24,0.0,2.0166666666666666,242.0,1015,4438,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6509,1,21.92,35.14,0.04666666666666667,1.8708333333333333,222.0,1014,4333,2.9,4068.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6509,1,22.51,33.88,0.060000000000000005,1.9458333333333333,226.0,1013,4278,3.2,4079.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6509,1,21.83,32.69,0.0,1.8791666666666664,290.0,1013,4276,3.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6509,1,21.24,31.43,0.060000000000000005,2.1166666666666663,272.0,1013,4167,3.7,3913.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6509,1,20.5,30.61,0.04666666666666667,2.116666666666667,322.0,1014,4037,3.6,3784.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6510,1,20.27,35.38,0.0,1.7999999999999998,243.0,1018,4677,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6510,1,20.79,35.51,0.0,1.8541666666666665,314.0,1017,4545,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6510,1,20.81,35.39,0.0,1.7125000000000001,299.0,1015,4443,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6510,1,21.04,35.34,0.16666666666666669,1.5499999999999998,242.0,1014,4337,2.1,4042.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6510,1,21.24,34.09,0.52,1.6541666666666666,254.0,1014,4289,2.3,4052.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6510,1,20.86,32.96,0.49333333333333335,1.6208333333333333,260.0,1014,4294,2.5,4070.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6510,1,20.25,32.08,0.42,1.6875,268.0,1014,4214,2.7,3947.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6510,1,19.74,30.95,0.39,1.5916666666666666,305.0,1014,4088,2.2,3816.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6511,1,20.15,36.37,0.0,1.9916666666666667,47.0,1019,4671,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6511,1,21.33,36.52,0.0,2.1333333333333333,42.0,1018,4535,4.5,4261.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6511,1,21.21,36.35,0.0,1.6916666666666667,32.0,1016,4424,3.6,4137.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6511,1,20.85,36.14,0.33,0.9624999999999999,307.0,1015,4321,1.6,4059.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6511,1,20.81,34.84,0.4166666666666667,1.0750000000000002,42.0,1015,4279,1.8,4077.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6511,1,20.2,33.79,0.36666666666666675,1.2458333333333333,17.0,1014,4276,2.3,4087.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6511,3,19.81,32.7,0.3866666666666667,1.6833333333333333,38.0,1014,4174,3.1,3875.2916666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6511,3,19.43,31.75,0.47000000000000003,1.6458333333333335,30.0,1015,4047,2.7,3777.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6512,1,18.8,35.44,0.06666666666666667,1.6333333333333333,23.0,1018,4599,3.3,4298.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6512,1,19.33,35.56,0.23333333333333334,1.458333333333333,52.0,1017,4440,3.0,4148.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6512,1,19.25,35.23,0.43,1.1833333333333333,52.0,1016,4363,2.4,4059.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6512,1,19.01,34.82,0.75,1.1,12.0,1015,4275,2.7,3975.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6512,1,19.0,34.19,0.8466666666666667,1.2625000000000002,341.0,1015,4282,3.3,4034.3666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6512,3,18.91,32.88,1.2933333333333334,1.2791666666666666,295.0,1015,4326,3.2,4069.166666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6512,3,18.63,32.43,1.4166666666666667,1.3208333333333333,324.0,1014,4333,3.3,4064.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6512,1,18.18,31.5,1.3366666666666667,1.2999999999999998,309.0,1014,4271,3.1,3985.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6513,1,16.05,31.79,0.0,1.9124999999999999,316.0,1018,4647,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6513,1,16.4,32.02,0.006666666666666667,1.8124999999999998,43.0,1017,4504,3.6,4259.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6513,1,16.54,32.01,0.02,1.5916666666666668,330.0,1016,4415,3.2,4144.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6513,1,16.55,32.08,0.18666666666666668,1.1916666666666667,290.0,1014,4318,2.2,4041.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6513,1,16.86,31.18,0.47333333333333344,1.2000000000000002,281.0,1014,4292,2.0,4046.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6513,1,16.99,29.94,0.7633333333333333,1.1625,292.0,1014,4313,2.1,4093.7666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6513,1,16.63,29.05,0.9033333333333334,1.2333333333333334,294.0,1014,4286,2.2,4037.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6513,1,16.09,28.05,1.3366666666666667,1.0625,313.0,1014,4188,2.0,3919.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6514,3,24.2,39.92,0.24666666666666667,1.0583333333333333,31.0,1017,4543,2.9,4214.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6514,1,24.57,39.62,0.4266666666666667,1.1541666666666666,79.0,1017,4420,2.3,4113.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6514,3,24.3,38.26,0.6433333333333333,0.9249999999999999,70.0,1015,4326,1.9,4040.777777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6514,3,23.62,37.91,1.2,0.8041666666666667,295.0,1014,4267,3.0,3995.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6514,3,23.34,36.48,0.6533333333333334,0.6041666666666666,270.0,1013,4258,1.6,3980.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6514,3,23.45,34.6,0.7866666666666667,1.4708333333333332,71.0,1013,4224,2.9,3955.944444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6514,3,23.05,33.42,1.0933333333333333,1.7208333333333334,66.0,1013,4100,3.8,3803.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6514,3,22.58,32.23,0.7466666666666667,1.9583333333333335,76.0,1013,3977,3.6,3687.0952380952376,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6515,3,24.56,39.54,0.29000000000000004,0.7416666666666667,347.0,1017,4529,2.2,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6515,3,24.32,39.38,0.34666666666666673,0.825,14.0,1017,4404,2.4,4102.61111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6515,1,23.84,37.34,1.1600000000000001,0.8083333333333332,9.0,1015,4311,2.4,4056.3666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6515,3,23.47,36.57,1.2266666666666666,0.7833333333333333,332.0,1014,4263,2.6,4005.777777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6515,3,22.8,35.77,0.21,0.6208333333333333,345.0,1013,4272,1.7,4048.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6515,3,23.48,34.09,0.8033333333333333,1.3666666666666667,48.0,1013,4236,2.6,3909.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6515,3,22.94,33.2,0.7533333333333333,1.2791666666666666,32.0,1013,4114,2.7,3807.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6515,3,22.27,32.37,2.06,1.4458333333333333,53.0,1013,3996,3.3,3670.145833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6516,1,20.98,34.79,0.11333333333333334,1.8749999999999998,38.0,1017,4552,3.4,4301.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6516,1,21.26,35.03,0.09333333333333334,2.033333333333333,44.0,1016,4462,3.9,4160.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6516,1,21.29,34.73,0.17333333333333334,1.8041666666666667,41.0,1015,4369,3.6,4118.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6516,1,21.32,35.11,0.17333333333333334,1.9208333333333334,26.0,1014,4355,3.2,4103.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6516,1,21.64,35.62,0.07333333333333333,2.279166666666667,29.0,1014,4416,3.9,4192.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6516,1,21.64,35.27,0.14666666666666667,2.4375,12.0,1014,4519,4.7,4327.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6516,1,21.32,34.74,0.13333333333333333,2.5541666666666663,7.0,1013,4562,4.8,4364.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6516,1,20.92,34.14,0.09999999999999999,2.3625,9.0,1014,4530,4.1,4297.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6517,1,20.01,35.85,0.0,1.65,33.0,1016,4684,3.8,4396.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6517,1,20.52,35.77,0.03,1.6333333333333333,75.0,1016,4524,3.2,4234.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6517,1,20.64,35.25,0.04666666666666667,1.5291666666666666,86.0,1014,4401,2.9,4102.277777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6517,1,20.53,34.8,0.13333333333333336,1.4375,114.0,1014,4319,2.9,4048.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6517,1,20.46,34.21,0.21666666666666667,1.4666666666666668,255.0,1013,4320,2.9,4096.633333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6517,1,19.83,33.25,0.21666666666666667,1.5333333333333332,249.0,1013,4348,3.1,4140.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6517,1,19.49,32.8,0.6066666666666667,1.4458333333333333,106.0,1012,4296,2.9,4027.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6517,1,19.29,31.93,0.7666666666666666,1.5458333333333334,128.0,1013,4198,3.0,3924.333333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6518,1,22.83,33.8,0.0,1.5958333333333332,90.0,1018,4691,3.3,4472.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6518,1,23.33,34.51,0.0,1.7916666666666667,7.0,1017,4599,3.2,4306.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6518,1,23.15,34.53,0.0,2.1041666666666665,350.0,1015,4459,4.5,4197.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6518,1,22.98,34.13,0.0,3.3916666666666666,341.0,1015,4403,5.6,4154.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6518,1,22.84,33.48,0.0,4.179166666666666,335.0,1015,4459,6.6,4322.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6518,1,22.59,32.67,0.0,4.695833333333334,330.0,1015,4525,7.6,4314.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6518,1,22.46,32.27,0.0,5.0375,328.0,1015,4542,8.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6518,1,22.02,31.89,0.0,4.841666666666667,327.0,1015,4485,7.9,4278.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6519,3,20.12,30.5,0.25,0.97375,50.0,1020,4540,2.2,4247.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6519,3,20.23,30.05,1.62,1.1925,45.0,1019,4416,2.3,4138.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6519,3,20.17,29.5,2.08,1.3712499999999999,40.0,1018,4319,2.6,4032.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6519,1,19.46,28.94,1.05,1.20875,40.0,1016,4256,2.6,3991.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6519,3,19.25,27.38,1.6199999999999999,1.4249999999999998,43.0,1016,4221,3.1,3929.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6519,3,19.23,25.69,3.92,1.28625,55.0,1016,4180,2.6,3843.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6519,3,18.69,24.6,7.369999999999999,1.4475,57.0,1015,4027,3.0,3721.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6519,4,17.64,23.75,2.64,1.255,52.0,1015,3897,2.6,3612.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6520,1,23.51,35.62,0.013333333333333334,1.7166666666666663,248.0,1016,4647,5.2,4338.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6520,1,23.78,35.22,0.013333333333333334,1.7416666666666667,133.0,1016,4489,5.0,4186.805555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6520,1,23.54,34.88,0.023333333333333334,1.7333333333333334,241.0,1015,4395,5.1,4092.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6520,3,23.9,34.28,0.043333333333333335,1.7375,243.0,1014,4310,5.1,4008.354166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6520,3,24.08,33.97,0.17,1.75,230.0,1013,4309,5.3,4009.3541666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6520,3,23.75,33.65,0.11666666666666667,1.7958333333333334,228.0,1013,4360,5.3,4052.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6520,3,23.15,33.2,0.12999999999999998,1.7833333333333334,228.0,1013,4346,5.3,4037.020833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6520,3,23.33,32.62,0.07,1.7583333333333333,100.0,1013,4274,5.3,3956.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6521,1,23.84,32.69,0.0,1.479166666666667,103.0,1017,4692,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6521,1,24.06,33.16,0.0,1.9583333333333333,353.0,1017,4600,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6521,1,23.74,32.64,0.0,2.8791666666666664,341.0,1015,4462,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6521,1,23.63,32.08,0.0,4.041666666666666,333.0,1015,4407,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6521,1,23.61,31.54,0.0,4.6625000000000005,331.0,1015,4460,6.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6521,1,23.41,30.89,0.0,5.05,328.0,1015,4525,6.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6521,1,23.27,30.52,0.0,5.2875000000000005,326.0,1015,4542,7.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6521,1,22.91,30.27,0.0,4.979166666666666,327.0,1015,4483,6.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6522,3,23.71,35.27,1.28,0.86125,299.0,1021,4472,1.9,4201.475714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6522,3,23.96,33.55,3.11,0.7437499999999999,300.0,1021,4369,1.6,4079.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6522,3,23.46,31.43,4.14,0.70875,127.0,1019,4299,1.5,4000.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6522,3,22.3,31.75,3.48,0.73125,313.0,1017,4278,1.8,3979.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6522,3,22.39,31.46,3.16,0.7,119.0,1017,4297,1.3,3946.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6522,3,22.44,30.98,2.92,0.7424999999999999,124.0,1017,4284,1.7,3954.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6522,3,21.38,30.03,2.0700000000000003,0.96,325.0,1016,4190,2.0,3880.6666666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6522,3,20.6,29.08,1.5699999999999998,0.8712499999999999,319.0,1016,4076,1.7,3778.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6523,1,23.35,34.41,0.01,1.1041666666666665,300.0,1017,4635,3.3,4323.354166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6523,1,23.56,34.18,0.03666666666666667,1.0999999999999999,98.0,1017,4477,3.1,4176.229166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6523,1,23.53,34.04,0.03,1.0791666666666668,82.0,1015,4386,3.3,4080.4791666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6523,1,23.41,33.57,0.04666666666666667,1.0208333333333335,259.0,1014,4305,3.6,4002.604166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6523,1,23.36,33.32,0.12333333333333335,1.1125,257.0,1014,4307,3.9,4003.208333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6523,1,23.14,32.92,0.1766666666666667,1.1500000000000001,258.0,1013,4360,3.9,4045.604166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6523,1,22.8,32.39,0.11666666666666667,1.125,251.0,1013,4355,3.7,4036.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6523,1,22.54,31.91,0.013333333333333334,1.1250000000000002,268.0,1014,4289,3.6,3979.479166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6524,1,21.17,36.0,0.0,1.5041666666666667,286.0,1018,4696,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6524,1,21.51,36.06,0.0,2.0083333333333333,285.0,1017,4560,3.6,4257.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6524,1,21.68,35.8,0.04,1.770833333333333,283.0,1015,4422,3.5,4154.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6524,1,21.64,35.23,0.08666666666666667,1.9708333333333332,277.0,1015,4377,3.6,4123.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6524,1,21.19,34.22,0.006666666666666667,2.6208333333333336,268.0,1014,4421,4.7,4246.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6524,1,20.71,33.2,0.12666666666666668,3.1500000000000004,269.0,1014,4464,5.3,4264.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6524,1,20.57,32.95,0.0,3.45,268.0,1014,4450,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6524,1,20.13,32.47,0.08,3.2458333333333336,263.0,1014,4379,6.1,4171.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6525,1,22.29,37.87,0.05666666666666667,1.3125,44.0,1016,4662,2.9,4355.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6525,1,22.37,37.74,0.08333333333333333,1.2875,83.0,1016,4495,2.8,4221.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6525,1,22.28,37.37,0.19000000000000003,1.2125,75.0,1015,4389,3.1,4118.785714285715,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6525,1,22.2,36.77,0.30666666666666664,1.1500000000000001,193.0,1014,4301,3.6,4010.444444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6525,3,22.16,36.01,0.6,1.175,200.0,1014,4299,3.6,4049.361111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6525,3,21.92,35.37,0.59,1.1583333333333334,47.0,1013,4344,3.5,4086.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6525,1,21.5,34.83,1.01,1.125,197.0,1013,4318,3.5,4069.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6525,1,21.14,33.6,1.4333333333333333,1.1166666666666667,58.0,1013,4236,3.3,3964.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6526,1,20.11,36.17,0.04666666666666667,1.9166666666666667,318.0,1017,4582,4.0,4251.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6526,1,20.55,35.95,0.06666666666666667,1.7500000000000002,325.0,1016,4444,3.8,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6526,1,20.63,35.91,0.05,1.6291666666666667,285.0,1015,4378,3.4,4089.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6526,1,20.85,36.5,0.33,1.5291666666666668,284.0,1013,4284,2.8,3984.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6526,1,21.22,36.25,0.41333333333333333,1.5500000000000003,297.0,1013,4290,2.5,4040.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6526,3,21.16,35.45,0.7099999999999999,1.5333333333333332,305.0,1013,4339,2.6,4085.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6526,1,20.97,34.72,0.95,1.5166666666666666,303.0,1012,4346,2.8,4109.966666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6526,3,20.5,33.76,0.8833333333333334,1.35,306.0,1013,4288,2.9,4034.4333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6527,1,19.5,37.45,0.006666666666666667,1.4250000000000003,20.0,1017,4634,2.9,4320.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6527,1,20.11,37.6,0.03666666666666667,1.2875,17.0,1016,4481,2.6,4200.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6527,1,20.35,37.33,0.09333333333333334,1.1666666666666665,6.0,1015,4392,2.4,4094.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6527,1,20.33,36.88,0.3466666666666667,1.4416666666666669,277.0,1014,4304,4.1,4015.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6527,1,20.67,35.98,0.5100000000000001,1.7541666666666667,258.0,1014,4298,4.5,4078.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6527,1,20.41,34.49,1.1266666666666665,1.6583333333333332,259.0,1013,4325,4.3,4077.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6527,1,20.02,33.29,1.6766666666666667,1.625,259.0,1013,4307,4.0,4021.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6527,1,19.62,32.2,1.3300000000000003,1.5625,271.0,1013,4227,4.1,3971.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6528,1,23.52,36.03,0.02,1.6875,248.0,1016,4647,5.2,4337.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6528,1,23.81,35.64,0.02,1.7125,128.0,1016,4489,5.0,4225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6528,1,23.58,35.28,0.03,1.7166666666666666,77.0,1015,4395,5.2,4122.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6528,3,23.89,34.65,0.05333333333333333,1.6791666666666667,244.0,1014,4310,5.2,4028.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6528,3,24.05,34.31,0.16999999999999998,1.7166666666666668,233.0,1013,4308,5.3,4051.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6528,3,23.73,33.99,0.13,1.7708333333333335,229.0,1013,4358,5.4,4104.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6528,3,23.14,33.55,0.14666666666666667,1.7458333333333333,230.0,1013,4345,5.4,4090.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6528,3,23.29,32.96,0.09333333333333334,1.7291666666666667,250.0,1013,4273,5.3,3994.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6529,1,19.54,36.18,0.09333333333333334,1.4583333333333335,43.0,1018,4600,2.9,4290.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6529,1,20.01,36.12,0.2566666666666667,1.3208333333333333,46.0,1018,4439,2.6,4153.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6529,1,19.86,35.79,0.6066666666666666,1.1875,43.0,1016,4359,2.4,4058.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6529,1,19.52,35.21,0.8033333333333333,1.2208333333333332,27.0,1015,4278,3.3,3982.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6529,1,19.47,34.6,0.7933333333333332,1.3250000000000002,348.0,1015,4286,4.2,4043.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6529,3,19.38,33.34,1.0866666666666667,1.3166666666666667,326.0,1015,4334,3.9,4092.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6529,1,19.04,33.04,1.1066666666666667,1.3333333333333333,331.0,1014,4344,4.0,4093.7666666666673,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6529,1,18.56,32.24,1.0066666666666666,1.3625,318.0,1014,4286,3.9,4010.9333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6530,1,21.64,36.73,0.0,1.7583333333333333,278.0,1018,4673,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6530,1,22.13,36.88,0.0,1.7416666666666667,267.0,1017,4541,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6530,1,22.16,36.78,0.02,1.65,260.0,1015,4443,3.3,4155.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6530,1,22.49,36.71,0.14,1.6124999999999998,260.0,1014,4341,2.9,4051.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6530,1,22.84,35.45,0.5566666666666666,1.6583333333333332,277.0,1014,4295,2.9,4063.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6530,1,22.56,34.17,0.5266666666666666,1.6916666666666669,285.0,1013,4301,3.0,4055.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6530,1,21.94,33.35,0.67,1.8250000000000002,292.0,1014,4233,3.2,3968.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6530,1,21.26,32.2,0.8500000000000001,1.6708333333333334,305.0,1014,4111,3.0,3842.1333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6531,1,22.53,35.37,0.016666666666666666,1.1166666666666667,325.0,1017,4634,3.5,4322.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6531,1,22.83,35.17,0.06,0.9958333333333335,270.0,1017,4477,2.9,4176.145833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6531,1,22.84,34.96,0.07,1.0458333333333334,270.0,1015,4385,3.1,4079.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6531,1,22.73,34.44,0.09333333333333334,0.9833333333333334,269.0,1014,4305,3.5,4002.270833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6531,1,22.69,34.1,0.23000000000000004,1.0375,267.0,1014,4305,3.8,4001.6458333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6531,1,22.46,33.69,0.22,1.125,271.0,1013,4357,3.7,4042.229166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6531,1,22.12,33.09,0.23000000000000004,1.0916666666666668,257.0,1013,4352,3.5,4033.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6531,1,21.85,32.54,0.023333333333333334,1.1291666666666667,254.0,1014,4286,3.5,3976.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6532,3,23.68,39.53,0.0,1.3875000000000002,127.0,1017,4590,4.3,4282.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6532,3,24.67,39.27,0.05333333333333334,1.6416666666666666,11.0,1016,4465,3.8,4173.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6532,1,24.43,38.84,0.08333333333333334,1.641666666666667,9.0,1015,4367,3.5,4087.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6532,1,23.76,38.38,0.060000000000000005,1.2833333333333334,357.0,1013,4279,2.6,4039.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6532,3,24.05,36.65,0.18,1.975,39.0,1013,4232,3.5,3988.777777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6532,3,23.86,34.63,0.40333333333333343,2.3583333333333334,53.0,1013,4197,4.5,3981.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6532,3,23.47,33.67,0.7233333333333334,2.3375,47.0,1013,4051,4.9,3748.595238095238,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6532,3,22.15,33.17,0.11333333333333333,2.2458333333333336,44.0,1013,3917,4.5,3659.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6533,1,17.55,33.2,0.0,1.5875000000000001,345.0,1019,4649,3.8,4342.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6533,1,17.97,33.45,0.006666666666666667,1.525,52.0,1018,4497,3.8,4249.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6533,1,18.07,33.36,0.03333333333333333,1.2416666666666667,45.0,1016,4403,3.0,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6533,1,18.04,33.26,0.26666666666666666,0.7958333333333334,300.0,1015,4305,1.3,4003.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6533,1,18.18,32.15,0.9300000000000002,0.8416666666666668,290.0,1015,4286,1.6,4027.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6533,3,17.93,30.63,1.4166666666666667,0.725,300.0,1015,4313,1.5,4046.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6533,1,17.42,29.74,1.4966666666666668,0.7458333333333333,339.0,1014,4288,1.5,3971.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6533,1,16.83,28.41,1.9833333333333334,0.7208333333333333,313.0,1015,4198,1.2,3906.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6534,1,17.69,33.57,0.0,2.2,28.0,1018,4642,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6534,1,17.98,33.82,0.0,2.0666666666666664,314.0,1017,4502,4.5,4248.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6534,1,18.13,33.83,0.013333333333333334,1.8041666666666665,306.0,1016,4418,4.0,4136.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6534,1,18.08,34.05,0.12,1.4208333333333334,28.0,1014,4322,3.0,4032.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6534,1,18.33,33.19,0.2866666666666667,1.3916666666666668,261.0,1014,4300,3.0,4072.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6534,3,18.46,32.0,0.4033333333333333,1.4333333333333336,275.0,1014,4319,2.7,4072.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6534,3,18.23,31.18,0.4933333333333333,1.5541666666666667,278.0,1013,4291,2.9,4018.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6534,1,17.9,30.28,0.8766666666666666,1.425,295.0,1014,4190,2.5,3926.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6535,1,22.95,38.04,0.13999999999999999,0.8958333333333334,31.0,1017,4658,2.1,4353.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6535,1,23.17,38.02,0.18,0.9333333333333333,58.0,1016,4491,2.1,4210.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6535,1,23.16,37.57,0.42000000000000004,0.8791666666666667,46.0,1015,4385,2.3,4094.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6535,1,23.03,36.94,0.68,0.8625,186.0,1015,4295,2.7,4008.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6535,3,22.77,35.77,1.3133333333333332,0.9541666666666666,355.0,1014,4289,2.8,4058.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6535,3,22.41,34.83,1.5366666666666664,0.9625,31.0,1014,4331,2.8,4072.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6535,1,21.94,34.14,1.7633333333333334,0.8791666666666667,19.0,1013,4304,2.7,4043.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6535,1,21.43,32.45,2.246666666666667,0.7958333333333334,58.0,1014,4219,2.7,3931.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6536,1,21.09,34.16,0.0,1.9874999999999998,253.0,1017,4675,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6536,1,21.58,34.28,0.0,2.125,262.0,1016,4549,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6536,1,21.55,34.19,0.0,2.05,255.0,1015,4453,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6536,1,21.81,34.14,0.006666666666666667,1.9625000000000001,238.0,1013,4350,3.8,4062.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6536,1,22.22,33.18,0.01,2.0875,255.0,1013,4296,3.9,4067.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6536,1,22.08,32.18,0.006666666666666667,2.2125000000000004,285.0,1013,4297,4.0,3942.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6536,1,21.52,31.21,0.03333333333333333,2.466666666666667,298.0,1013,4213,4.4,3958.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6536,1,20.88,30.25,0.06333333333333334,2.4291666666666667,308.0,1013,4085,4.3,3824.5333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6537,1,17.45,31.83,0.0,1.23,326.0,1020,4659,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6537,1,17.65,32.02,0.02,1.16,39.0,1019,4513,2.9,4236.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6537,1,17.69,31.88,0.04,0.94125,323.0,1018,4414,2.4,4109.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6537,1,18.24,31.91,0.5,0.82,314.0,1016,4309,1.9,4018.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6537,1,18.65,30.91,1.46,0.80375,318.0,1016,4278,2.2,4022.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6537,1,18.32,28.57,2.4099999999999997,0.76625,321.0,1016,4303,2.4,4067.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6537,1,17.79,28.04,2.31,0.7875,325.0,1015,4261,2.2,3986.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6537,1,17.06,26.7,3.33,0.6799999999999999,331.0,1015,4153,1.7,3856.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6538,3,20.12,29.82,0.2666666666666667,1.7999999999999998,346.0,1019,4512,5.8,4209.229166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6538,3,20.29,30.09,0.30333333333333334,1.5208333333333335,341.0,1018,4401,5.5,4112.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6538,3,20.35,30.14,0.24000000000000002,1.4916666666666667,332.0,1016,4352,4.9,4054.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6538,3,20.4,30.24,0.14333333333333334,2.004166666666667,339.0,1016,4305,6.1,4009.041666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6538,3,20.4,30.04,0.14333333333333334,2.458333333333333,326.0,1016,4338,6.7,4053.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6538,3,20.31,29.7,0.23333333333333334,2.55,335.0,1015,4440,6.9,4152.645833333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6538,3,19.76,29.2,0.31666666666666665,2.5166666666666666,322.0,1015,4495,6.9,4230.333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6538,3,19.52,29.02,0.35,2.3875,334.0,1015,4469,6.9,4207.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6539,1,21.25,36.41,0.0,1.4125,314.0,1018,4658,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6539,1,21.64,36.59,0.0,1.3375,300.0,1017,4521,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6539,1,21.68,36.54,0.0,1.1625,296.0,1015,4430,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6539,1,22.08,36.67,0.09,1.1708333333333334,274.0,1014,4331,2.7,4041.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6539,1,22.44,35.81,0.3133333333333333,1.425,285.0,1014,4295,3.0,4052.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6539,1,22.36,34.32,0.59,1.4958333333333333,20.0,1013,4310,2.9,4086.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6539,1,21.71,33.47,0.9800000000000001,1.6124999999999998,304.0,1013,4268,3.1,4008.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6539,3,21.05,32.3,1.5833333333333335,1.4666666666666666,307.0,1014,4155,2.7,3867.3,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6540,1,18.79,34.3,0.0,1.27,346.0,1020,4662,3.3,4356.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6540,1,19.41,34.5,0.05,1.2575,51.0,1019,4509,2.9,4229.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6540,1,19.64,34.35,0.22,1.0325,14.0,1018,4399,2.4,4084.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6540,1,19.79,33.49,1.21,0.84125,345.0,1017,4300,2.4,4007.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6540,1,19.71,31.8,2.47,0.7,332.0,1017,4281,2.0,4007.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6540,1,19.03,30.25,2.6500000000000004,0.6325000000000001,334.0,1016,4305,2.1,4020.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6540,1,18.48,29.8,2.9899999999999998,0.57125,339.0,1015,4255,1.9,3918.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6540,1,17.91,28.39,3.57,0.38,356.0,1016,4145,1.7,3846.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6541,1,24.85,40.45,0.05666666666666667,1.5291666666666668,161.0,1016,4593,3.8,4269.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6541,3,25.19,39.86,0.1433333333333333,1.5458333333333334,185.0,1016,4446,3.2,4141.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6541,3,24.8,39.08,0.09333333333333335,1.2791666666666666,213.0,1015,4346,2.5,4080.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6541,3,24.48,38.31,0.09333333333333332,0.8291666666666668,265.0,1014,4287,2.0,4015.277777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6541,1,24.13,37.44,0.15,1.0291666666666666,262.0,1013,4263,1.7,4039.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6541,3,23.67,36.18,1.1833333333333333,1.4833333333333334,98.0,1013,4241,2.4,3923.2916666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6541,3,22.89,34.59,0.8533333333333333,1.6416666666666666,114.0,1013,4119,3.5,3848.5333333333338,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6541,3,22.36,33.66,0.86,1.7083333333333333,96.0,1013,3994,3.1,3722.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6542,1,23.82,32.45,0.05333333333333334,2.1333333333333337,327.0,1016,4503,4.5,4226.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6542,1,24.04,32.22,0.06,1.8041666666666667,326.0,1016,4399,4.1,4120.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6542,1,24.02,32.52,0.06666666666666667,1.8,324.0,1015,4354,3.3,4084.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6542,1,24.05,33.34,0.04,2.3208333333333337,311.0,1013,4302,4.6,4019.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6542,1,24.4,33.57,0.08,2.875,319.0,1013,4338,5.1,4113.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6542,1,24.5,33.13,0.04666666666666667,2.8291666666666666,326.0,1013,4438,5.4,4264.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6542,1,23.86,32.33,0.12,2.6,325.0,1013,4495,5.4,4328.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6542,1,23.43,31.9,0.05333333333333333,2.4916666666666667,319.0,1013,4471,5.2,4269.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6543,1,21.36,36.73,0.0,2.05,217.0,1018,4673,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6543,1,21.9,36.83,0.0,2.216666666666667,291.0,1017,4543,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6543,1,21.99,36.72,0.0,2.058333333333333,300.0,1015,4439,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6543,1,22.21,36.62,0.13999999999999999,1.8375,232.0,1014,4333,2.9,4069.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6543,1,22.54,35.3,0.13999999999999999,1.9416666666666667,237.0,1014,4280,3.1,4084.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6543,1,21.9,34.08,0.013333333333333334,1.883333333333333,288.0,1013,4278,3.4,4136.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6543,1,21.3,32.82,0.1766666666666667,2.1374999999999997,295.0,1014,4176,3.9,3927.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6543,1,20.56,31.89,0.18,2.095833333333333,337.0,1014,4046,3.7,3791.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6544,1,24.18,34.27,0.026666666666666665,1.175,7.0,1018,4581,2.7,4285.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6544,3,24.21,34.32,0.14666666666666667,1.275,19.0,1018,4446,2.2,4148.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6544,3,24.1,33.86,0.26,1.2958333333333334,20.0,1016,4347,2.9,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6544,1,23.5,32.93,0.3566666666666667,1.1916666666666667,8.0,1015,4310,2.9,4074.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6544,1,22.49,32.33,0.14333333333333334,1.0166666666666666,49.0,1014,4310,2.2,4100.766666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6544,1,22.35,31.17,0.4700000000000001,0.9083333333333334,26.0,1014,4291,1.5,4045.2333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6544,1,22.66,30.1,1.1466666666666665,1.0875000000000001,10.0,1014,4178,2.4,3888.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6544,1,22.11,29.19,1.3066666666666669,1.1875,16.0,1014,4058,2.6,3795.2666666666664,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6545,1,21.64,36.18,0.0,1.8,283.0,1017,4673,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6545,1,22.13,36.33,0.0,1.8208333333333333,283.0,1017,4541,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6545,1,22.12,36.22,0.006666666666666667,1.7083333333333333,266.0,1015,4444,3.4,4156.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6545,1,22.38,36.19,0.1,1.7416666666666667,267.0,1014,4343,3.0,4051.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6545,1,22.7,35.08,0.3933333333333333,1.8208333333333333,284.0,1014,4298,3.0,4064.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6545,1,22.45,33.89,0.34,1.825,48.0,1013,4303,3.2,4057.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6545,1,21.89,32.99,0.44,1.9583333333333335,300.0,1013,4236,3.4,3973.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6545,1,21.24,31.93,0.54,1.8666666666666665,311.0,1014,4114,3.2,3845.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6546,3,23.28,35.54,0.2066666666666667,0.8541666666666667,31.0,1019,4520,1.7,4236.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6546,3,23.25,34.71,0.85,0.7916666666666667,58.0,1019,4405,1.5,4118.266666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6546,3,22.85,33.23,2.1633333333333336,0.8291666666666667,52.0,1017,4301,1.6,4043.8809523809527,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6546,3,22.12,32.58,1.3299999999999998,0.8333333333333333,50.0,1015,4241,1.6,3934.547619047619,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6546,1,21.57,31.7,1.05,0.8333333333333334,41.0,1015,4228,1.8,3927.305555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6546,3,21.43,30.38,2.1700000000000004,0.7541666666666667,55.0,1015,4184,1.3,3905.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6546,3,20.13,29.37,1.913333333333333,0.9374999999999999,49.0,1014,4037,1.3,3740.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6546,3,19.58,28.39,1.6966666666666668,0.9166666666666667,60.0,1015,3917,1.4,3620.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6547,1,20.0,29.71,0.13,1.6125,338.0,1018,4531,3.3,4227.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6547,1,20.01,30.2,0.13333333333333333,1.3916666666666666,342.0,1017,4410,3.0,4111.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6547,3,20.2,30.35,0.06333333333333334,1.4916666666666667,327.0,1015,4359,3.1,4052.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6547,1,20.09,29.97,0.06666666666666667,1.7833333333333337,336.0,1015,4299,3.5,3998.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6547,1,20.07,29.64,0.2,2.0666666666666664,306.0,1014,4333,3.9,4033.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6547,1,20.2,29.18,0.12333333333333332,2.1041666666666665,304.0,1014,4416,4.0,4112.104166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6547,1,19.94,28.55,0.26666666666666666,2.154166666666667,309.0,1014,4468,3.9,4149.604166666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6547,1,19.63,28.51,0.29000000000000004,2.0625,308.0,1014,4439,3.8,4120.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6548,1,18.79,35.93,0.0,1.3125,40.0,1016,4684,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6548,1,19.36,35.92,0.006666666666666667,1.3499999999999999,74.0,1016,4529,5.0,4254.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6548,1,19.43,35.41,0.05,1.2583333333333333,106.0,1014,4409,4.1,4122.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6548,1,19.31,34.93,0.13,1.2541666666666669,112.0,1013,4326,3.3,4065.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6548,1,19.49,34.33,0.22999999999999998,1.1958333333333333,140.0,1013,4318,3.5,4107.444444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6548,1,19.0,33.45,0.29000000000000004,1.25,124.0,1013,4341,3.7,4139.777777777777,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6548,1,18.68,32.91,0.6566666666666666,1.2083333333333335,154.0,1012,4282,2.9,4040.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6548,1,18.53,31.98,0.9366666666666666,1.3125,138.0,1013,4182,2.6,3896.066666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6549,3,18.57,29.06,2.36,0.67,15.0,1021,4507,1.9,4217.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6549,3,18.27,28.39,3.41,0.5575,275.0,1021,4405,2.0,4117.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6549,3,18.39,27.79,4.5,0.66875,180.0,1019,4312,2.2,4002.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6549,3,17.88,27.55,4.18,0.8225,153.0,1017,4245,2.2,3945.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6549,3,17.54,26.34,5.59,1.02125,72.0,1017,4204,2.5,3895.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6549,4,17.56,24.57,6.93,0.7625,31.0,1016,4145,2.0,3813.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6549,3,16.36,24.15,4.51,0.8999999999999999,39.0,1016,3965,2.3,3668.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6549,3,14.85,23.54,3.8000000000000003,0.9299999999999999,50.0,1017,3834,2.3,3542.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6550,3,23.38,39.81,0.0,1.4416666666666669,113.0,1017,4594,4.7,4285.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6550,3,24.43,39.51,0.07666666666666666,1.5,288.0,1016,4464,4.1,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6550,1,24.15,38.88,0.14333333333333334,1.5208333333333335,343.0,1015,4366,3.4,4087.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6550,1,23.52,38.55,0.11,1.1083333333333332,2.0,1013,4280,2.7,4013.277777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6550,3,24.03,36.76,0.29333333333333333,1.9166666666666667,61.0,1013,4235,3.7,3989.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6550,3,23.57,34.88,0.6233333333333333,2.2958333333333334,63.0,1013,4202,4.5,3985.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6550,3,23.33,33.85,0.12,2.3416666666666663,59.0,1013,4061,5.0,3759.4047619047624,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6550,3,21.96,33.37,0.2166666666666667,2.1875,44.0,1013,3926,4.2,3637.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6551,1,19.33,30.69,0.9,0.86125,303.0,1023,4508,2.3,4219.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6551,3,19.39,28.61,2.83,0.75,319.0,1022,4396,2.0,4107.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6551,3,19.22,27.55,3.93,0.69125,121.0,1021,4296,1.6,4028.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6551,3,18.56,27.39,3.26,0.8362499999999999,117.0,1019,4230,1.9,3932.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6551,3,17.75,26.58,2.64,0.8825000000000001,106.0,1018,4213,2.1,3920.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6551,3,17.05,25.18,3.46,0.57875,237.0,1018,4164,2.3,3897.7157142857145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6551,3,16.12,24.92,2.31,0.875,46.0,1017,4010,2.7,3728.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6551,1,15.28,24.19,2.33,0.94125,50.0,1017,3888,3.1,3591.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6552,1,19.46,32.45,0.1,0.9375,37.0,1018,4571,1.7,4264.583333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6552,1,19.76,32.56,0.12333333333333334,0.8541666666666667,263.0,1017,4427,1.5,4126.145833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6552,1,19.87,32.46,0.12333333333333334,0.9458333333333333,263.0,1016,4364,1.7,4057.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6552,3,19.78,32.01,0.2933333333333334,1.2416666666666667,263.0,1015,4283,3.0,3982.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6552,3,20.04,31.56,0.49333333333333335,1.5125,300.0,1014,4303,3.7,4003.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6552,3,20.1,30.85,0.64,1.5333333333333332,298.0,1014,4368,3.7,4062.0208333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6552,1,19.84,30.0,0.6033333333333333,1.55,297.0,1014,4405,3.7,4098.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6552,1,19.42,29.61,0.4866666666666667,1.5083333333333333,299.0,1014,4364,4.0,4044.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6553,1,21.98,30.32,0.013333333333333334,1.7708333333333335,323.0,1017,4511,4.6,4226.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6553,1,22.1,30.07,0.02666666666666667,1.6291666666666669,326.0,1016,4401,4.1,4130.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6553,1,21.96,30.36,0.03666666666666667,1.5625,322.0,1015,4353,4.8,4079.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6553,1,22.15,31.16,0.09333333333333334,1.7583333333333333,312.0,1014,4295,6.0,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6553,1,22.61,31.48,0.1,2.0875000000000004,309.0,1013,4333,6.8,4105.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6553,1,22.85,30.87,0.14666666666666667,2.1166666666666663,311.0,1013,4415,6.9,4215.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6553,1,22.41,30.12,0.26666666666666666,2.0083333333333337,311.0,1013,4466,6.7,4264.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6553,1,21.9,29.63,0.22666666666666668,1.9375,313.0,1013,4442,6.6,4226.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6554,1,19.24,33.68,0.18,1.1291666666666667,23.0,1017,4527,3.2,4280.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6554,1,19.72,33.96,0.4,1.2791666666666668,32.0,1017,4434,3.5,4116.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6554,1,19.67,33.8,0.56,1.1,23.0,1015,4353,3.0,4068.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6554,1,19.69,34.24,0.23333333333333334,1.2916666666666665,23.0,1015,4334,3.1,4071.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6554,1,20.02,34.61,0.09999999999999999,1.6916666666666667,27.0,1014,4396,3.7,4261.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6554,1,20.07,34.18,0.11333333333333334,1.8291666666666666,333.0,1014,4501,5.1,4374.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6554,1,19.59,33.62,0.18000000000000002,1.8833333333333333,9.0,1014,4548,5.1,4406.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6554,1,19.23,33.15,0.14666666666666667,1.8125,9.0,1014,4518,4.3,4315.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6555,1,23.81,31.52,0.0,2.3125,353.0,1016,4520,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6555,1,23.86,31.5,0.013333333333333334,1.625,354.0,1015,4410,3.4,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6555,1,23.71,31.86,0.0,1.3833333333333333,352.0,1014,4348,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6555,1,23.9,32.36,0.0,1.6208333333333333,53.0,1012,4253,3.8,3965.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6555,1,24.18,32.7,0.006666666666666667,2.1791666666666667,3.0,1012,4298,4.4,4071.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6555,1,24.25,32.38,0.02666666666666667,2.854166666666667,345.0,1011,4385,5.7,4186.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6555,1,23.8,31.78,0.0,2.75,339.0,1011,4412,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6555,1,23.42,31.31,0.0,2.4541666666666666,340.0,1012,4364,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6556,1,19.63,30.36,0.2866666666666667,1.8875,346.0,1019,4510,6.4,4205.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6556,1,19.79,30.55,0.26,1.5625,338.0,1018,4400,6.0,4110.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6556,1,19.78,30.64,0.25333333333333335,1.5625,334.0,1016,4352,5.5,4052.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6556,1,19.9,30.91,0.16666666666666666,2.1833333333333336,348.0,1016,4303,6.7,4005.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6556,1,20.02,30.67,0.18333333333333332,2.7,335.0,1016,4338,7.4,4053.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6556,1,19.96,30.26,0.35000000000000003,2.770833333333333,330.0,1015,4439,7.6,4150.833333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6556,1,19.36,29.66,0.45333333333333325,2.75,320.0,1015,4495,7.5,4229.604166666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6556,1,19.05,29.43,0.41333333333333333,2.591666666666667,322.0,1015,4470,7.4,4209.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6557,3,24.26,39.95,0.2,1.1166666666666667,44.0,1016,4548,2.7,4220.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6557,1,24.61,39.55,0.4566666666666667,1.1416666666666666,186.0,1016,4423,2.4,4116.61111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6557,3,24.19,38.1,0.5833333333333333,0.9416666666666667,75.0,1015,4330,1.8,4067.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6557,3,23.51,37.64,1.09,0.7541666666666667,261.0,1014,4272,2.1,3998.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6557,3,23.15,36.37,0.6366666666666667,0.5416666666666666,68.0,1013,4263,1.4,3985.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6557,3,23.36,34.66,0.7933333333333334,1.4083333333333334,82.0,1013,4231,2.4,3933.027777777778,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6557,3,22.92,33.36,1.1566666666666667,1.5333333333333332,82.0,1013,4108,3.2,3812.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6557,3,22.43,32.36,1.0,1.8583333333333334,82.0,1013,3985,3.4,3695.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6558,1,19.26,31.74,0.006666666666666667,2.6708333333333334,74.0,1019,4578,5.6,4318.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6558,1,19.74,32.25,0.006666666666666667,2.4125000000000005,69.0,1018,4470,5.5,4151.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6558,1,19.68,32.08,0.11333333333333334,2.1,71.0,1016,4379,5.3,4093.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6558,1,19.47,32.07,0.08666666666666667,2.0166666666666666,68.0,1016,4358,5.1,4065.138888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6558,1,19.46,32.12,0.02,1.8416666666666668,64.0,1016,4411,4.6,4122.979166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6558,1,19.13,31.51,0.18666666666666668,1.8083333333333331,59.0,1015,4504,4.4,4220.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6558,1,18.7,30.69,0.11333333333333333,1.8208333333333333,48.0,1015,4539,4.5,4314.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6558,1,18.33,30.29,0.14666666666666667,1.729166666666667,46.0,1015,4503,4.2,4276.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6559,3,15.31,24.52,5.24,0.42375,12.0,1024,4483,1.7,4179.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6559,3,14.66,23.31,6.08,0.25875000000000004,150.0,1024,4392,1.3,4107.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6559,3,14.31,22.66,5.83,0.6375,165.0,1022,4302,2.1,4004.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6559,4,15.0,21.84,6.239999999999999,0.85875,222.0,1021,4224,2.0,3928.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6559,3,13.42,22.82,4.29,0.875,36.0,1020,4162,1.9,3852.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6559,4,13.28,21.29,6.07,0.8500000000000001,18.0,1019,4086,2.6,3781.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6559,3,11.4,21.01,3.66,1.04125,28.0,1019,3875,2.4,3593.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6559,3,9.42,21.33,2.69,0.94625,23.0,1019,3744,1.9,3474.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6560,1,23.54,30.63,0.16,2.2041666666666666,350.0,1017,4493,4.8,4221.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6560,1,23.83,30.52,0.16,2.104166666666667,344.0,1016,4430,4.8,4105.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6560,1,23.58,30.32,0.16999999999999998,1.95,345.0,1015,4359,4.7,4099.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6560,1,23.39,30.48,0.02,2.3000000000000003,330.0,1014,4351,5.1,4090.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6560,1,23.47,31.03,0.013333333333333334,2.5458333333333334,250.0,1014,4410,5.8,4185.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6560,1,23.37,30.84,0.013333333333333334,2.583333333333333,250.0,1013,4525,6.0,4338.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6560,1,23.17,30.48,0.006666666666666667,2.5583333333333336,249.0,1013,4581,5.9,4361.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6560,1,22.91,30.19,0.006666666666666667,2.5458333333333334,12.0,1013,4559,5.9,4313.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6561,1,18.15,33.95,0.0,1.7125,354.0,1018,4642,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6561,1,18.61,34.19,0.02666666666666667,1.5166666666666666,355.0,1017,4491,3.7,4233.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6561,1,18.72,34.08,0.04666666666666667,1.1041666666666665,349.0,1016,4402,2.5,4144.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6561,1,18.64,33.77,0.2666666666666667,0.75,309.0,1015,4308,1.9,4018.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6561,1,18.9,32.75,0.6033333333333333,1.0458333333333334,269.0,1015,4294,2.0,4072.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6561,1,18.65,31.15,1.2733333333333334,1.1208333333333331,281.0,1014,4320,2.1,4053.066666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6561,3,18.25,30.32,1.6166666666666667,1.0666666666666667,275.0,1014,4299,2.1,4012.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6561,1,17.93,29.13,1.8233333333333333,1.0541666666666667,291.0,1014,4210,2.1,3937.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6562,1,19.22,33.15,0.0,2.466666666666667,313.0,1018,4642,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6562,1,19.4,33.4,0.0,2.245833333333333,312.0,1017,4505,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6562,1,19.47,33.42,0.0,1.9958333333333333,22.0,1015,4424,4.3,4146.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6562,1,19.53,33.64,0.1,1.9041666666666663,15.0,1014,4329,3.8,4044.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6562,1,19.78,32.79,0.11666666666666667,2.125,262.0,1014,4309,3.9,4086.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6562,1,19.81,31.68,0.2033333333333333,2.216666666666667,282.0,1013,4323,3.8,4123.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6562,3,19.56,30.78,0.20333333333333337,2.4125,288.0,1013,4294,4.2,4067.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6562,1,19.18,29.82,0.2566666666666667,2.3791666666666664,303.0,1014,4190,4.3,3926.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6563,1,22.01,39.54,0.0,1.4249999999999998,37.0,1016,4656,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6563,1,22.4,39.79,0.02666666666666667,1.5583333333333331,304.0,1016,4503,3.3,4216.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6563,1,22.75,39.45,0.02,1.7583333333333333,263.0,1014,4392,4.4,4139.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6563,1,22.18,38.5,0.02,1.7666666666666666,57.0,1014,4327,5.8,4088.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6563,1,22.02,37.51,0.006666666666666667,1.7166666666666668,263.0,1013,4316,5.4,4139.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6563,1,21.68,36.72,0.09000000000000001,1.525,264.0,1013,4302,4.4,4098.733333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6563,1,21.58,35.97,0.29333333333333333,1.2000000000000002,272.0,1013,4203,3.4,3942.555555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6563,1,21.3,35.2,0.6466666666666666,1.3875,59.0,1013,4079,3.1,3824.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6564,1,20.69,31.21,0.23333333333333334,1.2208333333333332,59.0,1018,4583,2.3,4276.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6564,3,21.03,31.43,0.36666666666666664,1.1375,64.0,1017,4431,1.9,4140.805555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6564,1,21.13,31.5,0.33,1.1375,49.0,1016,4364,2.4,4071.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6564,3,21.23,31.2,0.32333333333333336,1.2958333333333334,4.0,1015,4279,3.7,3986.7222222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6564,3,21.46,30.91,0.4466666666666666,1.5375,347.0,1015,4297,4.1,4038.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6564,3,21.5,30.24,0.5233333333333333,1.6041666666666665,351.0,1014,4362,4.3,4137.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6564,3,21.15,29.65,0.5633333333333334,1.6541666666666668,344.0,1014,4392,4.2,4170.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6564,1,20.75,29.48,0.3866666666666667,1.6375,344.0,1014,4347,4.4,4102.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6565,1,17.34,28.69,0.17333333333333334,1.875,24.0,1020,4511,4.4,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6565,1,17.79,29.08,0.24666666666666667,1.6166666666666667,12.0,1019,4405,4.1,4081.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6565,1,17.8,29.03,0.30000000000000004,1.5708333333333333,356.0,1018,4345,3.7,4060.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6565,1,17.66,29.29,0.43666666666666665,1.7166666666666668,349.0,1017,4308,3.7,4024.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6565,1,17.88,29.5,0.31666666666666665,1.8208333333333333,339.0,1017,4348,3.8,4110.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6565,1,17.69,29.26,0.37333333333333335,1.7166666666666668,349.0,1016,4461,3.9,4282.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6565,1,16.95,28.71,0.4066666666666666,1.6875,330.0,1016,4515,3.7,4338.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6565,1,16.45,28.33,0.5166666666666667,1.5416666666666665,340.0,1016,4485,3.6,4222.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6566,1,20.15,33.29,0.09333333333333334,1.9291666666666667,38.0,1017,4550,4.1,4299.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6566,1,20.4,33.52,0.07333333333333333,2.0749999999999997,47.0,1016,4462,4.5,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6566,1,20.38,33.26,0.12666666666666668,1.8375,37.0,1015,4371,4.3,4118.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6566,1,20.41,33.62,0.12666666666666668,1.9166666666666665,41.0,1014,4357,3.8,4103.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6566,1,20.69,34.13,0.04666666666666667,2.2958333333333334,281.0,1014,4418,4.1,4192.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6566,1,20.78,33.82,0.08666666666666667,2.470833333333333,12.0,1013,4521,4.4,4330.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6566,1,20.53,33.3,0.06666666666666667,2.620833333333333,4.0,1013,4563,4.7,4366.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6566,1,20.17,32.7,0.04666666666666667,2.541666666666667,7.0,1014,4532,4.5,4300.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6567,1,21.06,34.89,0.013333333333333334,1.8624999999999998,358.0,1018,4681,6.4,4421.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6567,1,21.6,34.52,0.08333333333333334,2.0375,17.0,1018,4519,5.6,4224.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6567,1,21.52,33.99,0.3766666666666667,1.7291666666666667,26.0,1016,4395,4.9,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6567,1,20.93,33.12,0.3766666666666667,1.5375,358.0,1015,4322,4.2,4051.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6567,1,20.32,32.08,0.57,1.3041666666666667,335.0,1015,4322,3.5,4071.7666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6567,1,19.83,31.33,0.6633333333333334,1.3499999999999999,357.0,1014,4328,3.2,4073.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6567,1,19.36,30.48,0.8233333333333334,1.3291666666666666,0.0,1014,4255,3.2,3972.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6567,1,18.69,29.18,0.9200000000000002,1.3791666666666669,29.0,1015,4142,2.9,3859.6333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6569,3,24.99,40.16,0.11333333333333333,1.1583333333333334,21.0,1017,4553,2.1,4239.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6569,3,24.91,39.54,0.36333333333333334,1.0541666666666667,134.0,1017,4425,2.2,4122.11111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6569,3,24.31,38.24,0.5766666666666667,0.8708333333333333,116.0,1015,4333,1.9,4066.6333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6569,3,23.63,37.32,0.94,0.7666666666666666,229.0,1014,4279,1.8,4027.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6569,3,23.03,36.51,0.6833333333333333,0.5208333333333334,195.0,1013,4276,1.3,4007.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6569,3,23.28,35.69,0.8466666666666669,1.175,94.0,1013,4245,2.0,3976.6111111111113,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6569,3,22.99,34.18,1.1533333333333333,1.2125,73.0,1013,4126,2.2,3824.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6569,3,22.13,33.24,1.6266666666666667,1.4083333333333334,89.0,1013,4002,2.7,3705.238095238095,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6570,1,22.02,35.26,0.0,2.3875,106.0,1017,4696,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6570,1,22.06,35.92,0.0,2.6333333333333333,15.0,1017,4588,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6570,1,22.15,35.02,0.0,2.425,8.0,1015,4445,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6570,3,22.01,33.95,0.0,2.4916666666666667,339.0,1015,4393,5.8,4036.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6570,3,21.54,33.14,0.0033333333333333335,2.7333333333333334,337.0,1015,4443,6.1,4056.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6570,1,21.16,32.42,0.0,3.1166666666666667,323.0,1015,4503,6.5,4057.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6570,1,20.94,31.87,0.0,3.233333333333333,300.0,1015,4515,6.8,4073.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6570,1,20.41,31.58,0.006666666666666667,3.0458333333333334,320.0,1015,4446,6.7,4066.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6571,3,22.14,34.8,1.18,0.73,339.0,1020,4523,1.5,4231.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6571,1,21.88,34.77,1.48,1.0150000000000001,353.0,1020,4426,1.3,4153.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6571,3,21.68,34.4,1.2800000000000002,0.8875,5.0,1018,4339,1.5,4057.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6571,3,21.28,33.46,2.49,0.88,344.0,1016,4249,1.6,3971.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6571,3,21.3,31.15,4.24,0.93125,7.0,1016,4198,1.8,3887.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6571,4,21.06,29.63,4.53,0.99625,22.0,1016,4137,1.9,3825.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6571,4,21.16,28.58,4.16,0.9375,25.0,1016,3948,3.2,3648.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6571,4,19.76,27.92,3.23,0.955,27.0,1016,3810,2.5,3512.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6572,3,24.08,38.02,0.0,0.7975,269.0,1017,4565,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6572,3,24.92,38.17,0.0,1.1837499999999999,326.0,1016,4454,2.8,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6572,1,24.76,37.88,0.0,1.2825,9.0,1015,4362,3.0,4104.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6572,3,24.2,37.16,0.01,1.0825,15.0,1013,4270,2.6,4011.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6572,3,24.56,35.8,0.1,1.77625,32.0,1013,4218,3.5,3903.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6572,3,24.36,34.15,0.5700000000000001,1.9749999999999999,40.0,1013,4176,4.2,3847.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6572,3,23.7,32.72,4.07,1.7625,33.0,1013,4011,3.8,3689.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6572,3,22.52,32.19,0.26,1.8037500000000002,44.0,1014,3875,4.4,3610.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6573,1,21.64,35.79,0.0,1.9916666666666667,285.0,1017,4664,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6573,1,21.77,36.26,0.006666666666666667,2.083333333333333,313.0,1017,4509,5.4,4216.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6573,1,21.93,35.93,0.02666666666666667,2.0083333333333333,343.0,1015,4395,5.2,4131.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6573,1,21.7,34.69,0.006666666666666667,1.8499999999999999,273.0,1014,4337,5.2,4109.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6573,1,21.52,33.91,0.07333333333333333,1.8208333333333335,275.0,1013,4333,5.1,4154.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6573,1,21.14,33.23,0.13999999999999999,1.9666666666666666,279.0,1013,4321,5.2,4131.133333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6573,1,20.88,32.62,0.016666666666666666,1.8083333333333333,300.0,1013,4235,5.0,4005.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6573,1,20.52,32.33,0.07333333333333333,1.8833333333333333,351.0,1013,4112,4.6,3870.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6574,1,21.56,31.47,0.04666666666666667,2.0,335.0,1018,4521,4.9,4215.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6574,1,21.79,31.87,0.05333333333333333,1.7999999999999998,333.0,1017,4408,5.0,4107.020833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6574,1,21.85,31.92,0.05333333333333334,1.8291666666666666,329.0,1016,4354,4.2,4051.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6574,1,21.74,31.73,0.026666666666666665,2.2249999999999996,326.0,1015,4312,4.9,4013.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6574,1,21.76,31.55,0.0,2.675,332.0,1015,4347,5.5,4038.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6574,1,21.72,31.23,0.03333333333333333,2.816666666666667,324.0,1014,4457,5.8,4166.479166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6574,1,21.11,30.64,0.16,2.8666666666666667,320.0,1014,4508,5.9,4199.041666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6574,1,20.82,30.36,0.12666666666666665,2.6958333333333333,322.0,1014,4478,5.8,4193.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6575,3,24.56,37.65,0.06666666666666667,0.9083333333333333,170.0,1017,4551,1.9,4261.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6575,3,25.28,37.91,0.18333333333333332,1.2625000000000002,357.0,1017,4452,2.3,4181.766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6575,3,24.99,37.71,0.19,1.4458333333333333,15.0,1015,4364,3.1,4076.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6575,3,24.4,36.83,0.19666666666666668,1.1916666666666667,13.0,1014,4265,2.8,3996.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6575,3,24.82,35.05,0.9366666666666668,1.7583333333333333,29.0,1013,4207,3.7,3902.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6575,3,24.41,33.53,0.8133333333333334,1.675,32.0,1014,4155,4.0,3845.9583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6575,4,24.02,32.32,1.4900000000000002,1.5291666666666666,41.0,1013,3975,3.9,3672.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6575,4,22.87,31.78,0.6966666666666667,1.4541666666666666,36.0,1014,3830,4.0,3561.638888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6576,1,20.47,35.98,0.03333333333333333,1.6041666666666665,38.0,1018,4630,3.2,4325.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6576,1,21.04,35.97,0.20666666666666664,1.4041666666666666,55.0,1017,4470,3.0,4198.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6576,1,21.1,35.63,0.3766666666666667,1.3833333333333333,47.0,1016,4380,3.0,4094.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6576,1,20.83,34.76,0.37333333333333335,1.4208333333333334,275.0,1016,4301,3.9,4012.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6576,1,21.05,34.08,0.77,1.6083333333333334,277.0,1015,4298,3.7,4071.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6576,1,20.59,33.2,0.84,1.6166666666666667,274.0,1015,4339,3.8,4120.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6576,1,20.19,31.94,0.9900000000000001,1.5416666666666667,273.0,1014,4332,3.8,4067.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6576,1,19.6,31.19,0.7266666666666667,1.4874999999999998,278.0,1015,4263,3.6,3969.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6577,3,23.81,39.62,0.0,1.4083333333333332,112.0,1017,4586,4.0,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6577,3,24.72,39.2,0.18333333333333335,1.475,353.0,1016,4455,3.6,4165.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6577,1,24.46,38.69,0.2833333333333333,1.5625,16.0,1015,4359,3.3,4081.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6577,1,23.74,38.17,0.27,1.2166666666666668,6.0,1013,4275,2.9,4012.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6577,3,23.96,36.43,0.19,1.9833333333333334,48.0,1013,4233,3.9,3988.222222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6577,3,23.86,34.91,0.8133333333333334,2.316666666666667,55.0,1013,4195,5.0,3895.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6577,3,23.44,33.75,0.75,2.3833333333333333,68.0,1013,4052,5.1,3750.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6577,3,22.26,33.17,0.27666666666666667,2.1958333333333337,48.0,1013,3917,4.5,3637.0476190476193,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6578,1,20.26,34.6,0.14,1.9583333333333335,58.0,1017,4581,4.7,4323.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6578,1,20.64,34.88,0.10666666666666667,1.9499999999999997,51.0,1017,4481,3.8,4169.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6578,1,20.8,34.55,0.10666666666666666,1.891666666666667,35.0,1015,4381,4.3,4128.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6578,1,20.72,34.88,0.09333333333333334,2.3208333333333333,44.0,1015,4369,5.2,4112.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6578,1,20.96,34.91,0.013333333333333334,2.7750000000000004,29.0,1015,4425,5.6,4202.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6578,1,20.83,34.34,0.02666666666666667,3.025,18.0,1014,4518,5.9,4327.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6578,1,20.74,33.61,0.1,3.2583333333333337,10.0,1014,4555,6.2,4365.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6578,1,20.32,33.04,0.04666666666666667,3.0875000000000004,5.0,1014,4520,5.8,4289.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6579,3,21.76,35.4,0.4266666666666667,0.7833333333333333,230.0,1019,4567,1.7,4274.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6579,3,22.01,35.33,0.8999999999999999,0.7416666666666667,160.0,1019,4434,1.7,4138.533333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6579,3,21.54,33.66,0.9866666666666667,0.7375,113.0,1018,4341,1.6,4079.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6579,1,20.52,32.95,0.8466666666666667,0.6458333333333333,126.0,1016,4292,1.5,4046.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6579,1,20.16,31.99,0.8466666666666666,0.5291666666666667,132.0,1016,4288,1.3,4068.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6579,1,20.01,31.12,1.9000000000000001,0.5125000000000001,78.0,1015,4267,1.8,3982.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6579,1,19.58,30.23,2.836666666666667,0.8083333333333333,106.0,1015,4146,1.8,3847.7666666666673,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6579,1,18.87,28.92,2.87,0.9208333333333334,91.0,1015,4024,2.2,3745.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6581,1,21.89,38.87,0.0,1.65,268.0,1016,4656,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6581,1,22.24,39.17,0.006666666666666667,1.6166666666666667,295.0,1016,4503,3.7,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6581,1,22.52,38.83,0.006666666666666667,1.8166666666666667,322.0,1014,4391,4.7,4136.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6581,1,22.01,37.83,0.006666666666666667,1.8583333333333334,257.0,1014,4329,5.7,4093.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6581,1,21.87,36.87,0.0,1.75,261.0,1013,4320,5.4,4144.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6581,1,21.51,36.1,0.07333333333333333,1.6291666666666669,260.0,1013,4305,4.8,4096.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6581,1,21.39,35.36,0.13999999999999999,1.3208333333333333,269.0,1013,4208,4.0,3958.055555555555,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6581,1,21.11,34.62,0.5633333333333334,1.4874999999999998,60.0,1013,4084,3.7,3835.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6582,1,22.27,37.2,0.03333333333333333,1.5791666666666666,59.0,1017,4645,4.0,4339.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6582,1,22.67,36.93,0.03333333333333333,1.5708333333333333,55.0,1016,4490,4.0,4233.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6582,1,22.64,36.45,0.05333333333333334,1.7166666666666668,253.0,1015,4399,4.5,4122.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6582,1,22.5,35.53,0.09999999999999999,1.5374999999999999,252.0,1014,4310,5.4,4038.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6582,1,22.52,35.04,0.27999999999999997,1.6416666666666668,247.0,1014,4304,5.6,4061.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6582,1,22.3,34.49,0.3466666666666667,1.6833333333333333,251.0,1013,4346,5.5,4134.416666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6582,1,21.85,34.06,0.23333333333333336,1.6333333333333333,234.0,1013,4331,5.4,4128.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6582,1,21.62,33.44,0.06999999999999999,1.6291666666666669,74.0,1014,4260,5.5,4023.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6583,1,22.27,36.93,0.013333333333333334,1.6541666666666666,109.0,1016,4650,4.6,4340.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6583,1,22.62,36.65,0.013333333333333334,1.6291666666666669,61.0,1016,4493,4.7,4230.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6583,3,22.52,36.14,0.013333333333333334,1.7583333333333333,48.0,1014,4397,5.1,4125.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6583,3,22.57,35.34,0.05333333333333334,1.6208333333333331,245.0,1014,4310,5.1,4029.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6583,3,22.7,34.92,0.13666666666666666,1.6375000000000002,244.0,1013,4304,5.3,4049.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6583,1,22.42,34.5,0.1733333333333333,1.6041666666666667,243.0,1013,4352,5.3,4098.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6583,3,21.93,34.07,0.16666666666666669,1.6125,245.0,1013,4334,5.3,4080.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6583,3,21.87,33.36,0.13666666666666666,1.6708333333333334,71.0,1013,4260,5.1,3981.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6584,1,22.17,35.84,0.0,1.9916666666666663,60.0,1018,4693,4.5,4464.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6584,1,21.79,35.85,0.0,2.0583333333333336,336.0,1018,4563,4.3,4275.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6584,1,21.31,35.84,0.006666666666666667,1.8833333333333333,335.0,1016,4427,3.9,4180.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6584,1,21.13,34.97,0.006666666666666667,1.9541666666666666,287.0,1015,4382,4.2,4193.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6584,1,20.52,34.1,0.0,2.404166666666667,298.0,1015,4431,4.9,4205.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6584,1,20.08,33.09,0.006666666666666667,2.679166666666667,244.0,1015,4476,5.2,4221.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6584,1,19.88,32.88,0.0,2.9875,245.0,1014,4465,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6584,1,19.39,32.6,0.0,2.9416666666666664,239.0,1015,4393,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6585,1,21.94,30.99,0.2533333333333333,1.1958333333333333,38.0,1018,4583,2.8,4282.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6585,3,22.19,31.2,0.3833333333333333,1.1041666666666665,53.0,1017,4431,2.3,4131.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6585,1,22.36,31.3,0.3133333333333333,1.1583333333333332,47.0,1016,4365,2.6,4059.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6585,3,22.39,30.94,0.30000000000000004,1.2249999999999999,2.0,1015,4282,3.7,3981.145833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6585,3,22.54,30.66,0.39,1.475,333.0,1015,4300,4.1,3995.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6585,3,22.64,30.16,0.42333333333333334,1.6,340.0,1014,4367,3.9,4049.333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6585,3,22.33,29.67,0.4600000000000001,1.6458333333333333,269.0,1014,4399,4.1,4079.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6585,1,22.0,29.52,0.29000000000000004,1.5500000000000003,333.0,1014,4354,4.1,4034.770833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6586,1,19.28,35.02,0.006666666666666667,1.3791666666666664,348.0,1019,4650,3.5,4354.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6586,1,19.75,35.25,0.013333333333333334,1.3458333333333332,58.0,1018,4493,3.4,4249.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6586,1,19.85,35.02,0.14,0.9833333333333333,0.0,1017,4396,2.1,4096.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6586,1,19.8,34.57,0.52,0.5375000000000001,341.0,1016,4300,1.3,3999.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6586,1,19.86,33.21,1.38,0.6958333333333333,319.0,1016,4284,1.8,4029.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6586,1,19.42,31.71,1.8633333333333333,0.6166666666666667,328.0,1015,4314,1.6,4050.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6586,3,18.79,30.88,1.9833333333333334,0.5791666666666667,326.0,1015,4290,1.5,3979.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6586,1,18.18,29.34,2.126666666666667,0.5583333333333333,340.0,1015,4203,1.3,3913.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6587,3,24.44,38.66,0.21000000000000002,1.175,210.0,1017,4556,2.3,4240.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6587,1,24.47,38.59,0.5,1.1291666666666667,137.0,1017,4428,2.3,4133.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6587,3,23.95,37.31,0.63,1.0458333333333334,130.0,1016,4336,1.9,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6587,1,23.09,36.35,0.92,0.8583333333333333,244.0,1014,4282,1.7,4026.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6587,3,22.57,35.41,0.74,0.6,66.0,1014,4275,1.3,4023.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6587,3,22.76,34.59,1.2166666666666666,1.2625,61.0,1013,4247,2.0,3978.361111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6587,3,22.2,33.08,1.4066666666666667,1.3375000000000001,85.0,1013,4126,2.2,3839.4047619047624,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6587,3,21.63,32.21,1.8699999999999999,1.5791666666666666,103.0,1013,4003,2.6,3726.472222222222,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6588,1,21.84,33.18,0.43999999999999995,1.5416666666666665,19.0,1018,4490,3.9,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6588,1,22.43,33.38,0.98,1.4208333333333334,7.0,1017,4398,3.4,4074.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6588,1,22.28,33.39,0.9933333333333333,1.2875,5.0,1016,4333,3.0,4049.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6588,1,22.3,34.14,0.6133333333333333,1.1291666666666667,6.0,1015,4300,3.0,4012.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6588,1,22.57,34.75,0.31,1.0125,11.0,1015,4345,2.8,4104.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6588,1,22.63,34.56,0.19999999999999998,1.0708333333333333,13.0,1014,4462,2.9,4293.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6588,1,22.15,33.98,0.12000000000000001,1.0208333333333335,18.0,1014,4529,2.6,4350.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6588,1,21.6,33.51,0.21333333333333332,1.0791666666666666,13.0,1014,4504,2.5,4236.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6589,3,24.01,38.24,0.0,0.99875,274.0,1017,4572,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6589,3,25.02,38.28,0.02,1.3824999999999998,95.0,1016,4462,3.6,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6589,1,24.78,37.98,0.0,1.5499999999999998,359.0,1015,4371,3.9,4108.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6589,3,24.14,37.3,0.0,1.4000000000000001,359.0,1013,4276,3.1,4034.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6589,3,24.66,35.8,0.03,1.9475,29.0,1013,4220,4.2,3980.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6589,3,24.4,34.23,0.48,2.1425,33.0,1013,4180,4.7,3909.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6589,3,23.65,32.81,3.34,1.8912499999999999,25.0,1013,4015,4.3,3689.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6589,3,22.2,32.36,0.21000000000000002,1.98625,29.0,1014,3878,4.9,3611.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6590,3,24.35,36.42,0.09333333333333334,0.8208333333333333,41.0,1018,4523,1.6,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6590,1,24.39,35.8,0.38000000000000006,0.9583333333333333,67.0,1018,4406,2.1,4128.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6590,3,23.82,34.46,1.4666666666666668,0.9666666666666668,45.0,1016,4304,1.8,4040.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6590,3,23.13,34.2,0.7533333333333333,0.8166666666666667,46.0,1015,4245,1.7,3948.444444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6590,1,22.64,33.26,0.5266666666666666,0.8708333333333333,30.0,1014,4236,1.7,3939.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6590,3,22.64,31.81,1.32,1.1916666666666667,80.0,1014,4191,2.3,3907.5476190476193,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6590,1,21.52,30.65,1.2633333333333334,1.2708333333333335,62.0,1014,4047,1.8,3754.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6590,3,20.95,29.59,1.4466666666666668,1.1791666666666667,78.0,1014,3928,2.4,3632.7708333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6591,1,20.67,34.42,0.0,1.6541666666666668,285.0,1017,4659,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6591,1,20.99,34.63,0.0,1.575,280.0,1016,4524,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6591,1,21.01,34.57,0.0,1.4291666666666665,267.0,1015,4436,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6591,1,21.34,34.73,0.01,1.4166666666666665,259.0,1013,4338,2.8,4049.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6591,1,21.68,34.0,0.06333333333333334,1.6958333333333333,279.0,1013,4302,3.2,4063.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6591,1,21.76,32.92,0.16,1.9041666666666668,305.0,1012,4313,3.2,3971.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6591,1,21.33,32.04,0.2833333333333333,2.1208333333333336,302.0,1013,4270,3.5,4011.3666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6591,1,20.79,31.15,0.41666666666666663,2.029166666666667,305.0,1013,4154,3.2,3870.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6592,1,23.49,33.51,0.01,1.1666666666666665,282.0,1017,4635,3.4,4323.791666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6592,1,23.66,33.26,0.03333333333333333,1.1833333333333333,65.0,1016,4478,3.2,4176.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6592,1,23.61,33.13,0.026666666666666665,1.1458333333333335,82.0,1015,4386,3.4,4081.0208333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6592,3,23.48,32.69,0.04,1.0541666666666667,254.0,1014,4306,3.7,4003.145833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6592,1,23.44,32.47,0.06,1.15,252.0,1014,4308,4.0,4004.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6592,1,23.2,32.08,0.13999999999999999,1.1708333333333334,259.0,1013,4362,3.9,4047.395833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6592,1,22.85,31.58,0.07333333333333332,1.1708333333333332,248.0,1013,4356,3.8,4037.583333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6592,1,22.6,31.14,0.0033333333333333335,1.1791666666666667,244.0,1014,4290,3.7,3975.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6593,1,22.02,35.92,0.0,2.033333333333333,100.0,1016,4654,4.8,4346.041666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6593,1,22.32,35.58,0.0,1.916666666666667,69.0,1016,4494,4.9,4199.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6593,3,22.24,35.11,0.0033333333333333335,1.8791666666666669,236.0,1015,4395,5.0,4092.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6593,3,22.41,34.41,0.03,1.875,235.0,1014,4309,5.0,4005.354166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6593,3,22.62,34.11,0.05333333333333333,1.866666666666667,238.0,1013,4307,5.1,4009.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6593,3,22.26,33.76,0.026666666666666665,1.9666666666666668,238.0,1013,4356,5.1,4059.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6593,3,21.75,33.38,0.12666666666666668,1.975,80.0,1012,4337,5.2,4032.7083333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6593,3,21.83,32.71,0.18,1.8250000000000002,237.0,1013,4262,4.6,3961.7916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6594,3,24.02,38.05,0.02,1.1041666666666665,55.0,1016,4571,3.1,4277.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6594,3,24.76,38.47,0.02666666666666667,1.4833333333333334,58.0,1016,4477,4.2,4187.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6594,1,24.2,38.28,0.006666666666666667,1.5624999999999998,52.0,1015,4390,4.6,4095.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6594,1,23.96,37.35,0.043333333333333335,1.5083333333333333,51.0,1013,4287,4.6,4020.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6594,3,23.76,35.06,0.22999999999999998,2.041666666666667,50.0,1013,4201,5.7,3953.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6594,3,23.51,33.39,0.72,1.9416666666666667,51.0,1014,4143,5.7,3817.729166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6594,3,22.87,32.24,0.12666666666666668,1.9833333333333334,51.0,1013,3950,5.7,3649.3666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6594,3,21.42,31.85,0.26,1.9416666666666669,52.0,1014,3797,5.8,3531.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6595,1,18.41,31.21,1.36,0.89125,323.0,1021,4480,2.9,4181.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6595,1,18.75,29.24,3.6999999999999997,0.87625,320.0,1021,4370,2.1,4096.381428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6595,4,18.52,27.5,5.51,0.90625,348.0,1020,4280,2.1,3993.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6595,4,18.1,27.84,3.81,1.01375,360.0,1018,4219,2.2,3914.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6595,3,17.51,27.56,2.83,0.96125,6.0,1018,4214,2.5,3843.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6595,3,17.32,26.24,2.86,0.93375,3.0,1017,4154,2.4,3847.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6595,1,15.86,27.65,0.8900000000000001,1.0625,355.0,1017,4011,2.7,3733.8762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6595,1,14.65,26.33,1.2,1.02625,360.0,1017,3889,2.9,3608.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6596,1,21.39,35.73,0.0,1.7291666666666665,207.0,1017,4675,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6596,1,21.94,35.88,0.0,1.8916666666666666,278.0,1017,4549,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6596,1,21.93,35.81,0.0,1.8708333333333336,246.0,1015,4448,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6596,1,22.12,35.69,0.06666666666666667,1.6375,221.0,1013,4344,3.0,4071.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6596,1,22.46,34.46,0.07666666666666666,1.8625000000000003,242.0,1013,4290,3.1,4075.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6596,1,21.97,33.4,0.03,1.8583333333333334,279.0,1013,4286,3.4,4067.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6596,1,21.43,32.27,0.06333333333333332,2.2083333333333335,302.0,1013,4191,3.9,3933.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6596,1,20.7,31.27,0.17666666666666667,2.1708333333333334,315.0,1013,4061,3.8,3802.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6597,3,23.41,36.64,0.23,0.82875,213.0,1020,4505,1.8,4219.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6597,3,23.59,36.07,1.5799999999999998,0.8699999999999999,30.0,1020,4390,1.7,4119.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6597,3,22.91,33.85,2.88,0.9500000000000001,38.0,1018,4290,1.7,4011.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6597,3,22.6,33.54,1.94,0.87,45.0,1017,4226,2.0,3926.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6597,3,22.03,32.93,1.7100000000000002,0.84125,36.0,1017,4216,1.9,3929.611666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6597,3,21.63,31.28,1.94,0.75,43.0,1016,4165,1.5,3859.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6597,3,20.54,31.87,0.8300000000000001,0.7675,22.0,1016,4013,2.0,3726.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6597,1,19.64,30.09,1.1600000000000001,0.8125,29.0,1016,3895,1.9,3578.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6598,3,20.11,29.83,0.14,1.625,36.0,1018,4595,2.6,4295.458333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6598,3,20.3,29.92,0.2733333333333333,1.5333333333333332,39.0,1017,4431,2.3,4133.541666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6598,3,20.42,29.8,0.3033333333333333,1.5,19.0,1016,4359,2.4,4060.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6598,3,20.46,29.59,0.5700000000000001,1.5666666666666669,358.0,1015,4275,3.6,3973.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6598,3,20.58,29.46,0.8866666666666666,1.6583333333333332,344.0,1014,4291,3.7,3992.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6598,3,20.49,28.74,0.8466666666666667,1.7833333333333332,353.0,1014,4354,3.7,4036.770833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6598,3,20.24,28.53,0.5366666666666666,1.8041666666666665,347.0,1014,4376,3.8,4056.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6598,3,19.89,28.39,0.19,1.8083333333333333,347.0,1014,4324,3.8,4004.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6599,3,23.83,29.55,0.043333333333333335,1.4833333333333334,2.0,1018,4535,3.0,4231.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6599,3,23.94,29.88,0.03,1.4166666666666667,5.0,1017,4416,3.1,4118.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6599,3,24.0,29.88,0.043333333333333335,1.4791666666666665,2.0,1015,4359,3.0,4050.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6599,3,23.87,29.71,0.05666666666666667,1.5708333333333333,268.0,1015,4312,3.2,4005.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6599,3,23.89,29.73,0.06333333333333334,1.7333333333333334,278.0,1014,4348,3.1,4028.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6599,3,23.92,29.6,0.07,1.8791666666666664,283.0,1014,4456,3.0,4108.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6599,3,23.59,29.18,0.11000000000000001,2.0458333333333334,277.0,1014,4504,3.2,4152.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6599,3,23.44,29.03,0.08,1.9791666666666665,279.0,1014,4471,3.2,4143.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6600,1,23.63,32.69,0.0,3.125,320.0,1016,4689,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6600,1,24.27,32.38,0.0,2.6791666666666667,326.0,1016,4532,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6600,1,24.01,31.82,0.0,2.275,322.0,1015,4411,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6600,1,23.53,31.48,0.0,2.075,313.0,1014,4342,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6600,1,23.6,31.31,0.0,2.0791666666666666,312.0,1013,4354,3.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6600,1,23.37,30.7,0.0,2.1458333333333335,315.0,1013,4374,3.7,4232.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6600,1,23.08,30.51,0.0,2.3,320.0,1012,4321,3.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6600,1,22.9,30.01,0.0,2.025,322.0,1013,4221,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6601,1,20.29,34.63,0.04666666666666667,2.5250000000000004,54.0,1017,4591,6.0,4340.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6601,1,20.63,35.0,0.02,2.4375,39.0,1017,4492,5.1,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6601,1,20.61,34.6,0.03333333333333333,2.3291666666666666,47.0,1015,4394,5.5,4130.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6601,1,20.5,34.69,0.04666666666666667,2.775,38.0,1015,4379,5.6,4114.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6601,1,20.66,34.49,0.006666666666666667,3.1416666666666666,25.0,1015,4427,5.5,4200.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6601,1,20.46,33.87,0.013333333333333334,3.3666666666666667,15.0,1014,4518,5.9,4374.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6601,1,20.36,33.12,0.02,3.5916666666666663,9.0,1014,4552,6.1,4358.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6601,1,19.92,32.58,0.013333333333333334,3.3583333333333334,9.0,1014,4517,5.7,4284.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6602,1,18.72,35.3,0.006666666666666667,1.5125,36.0,1017,4633,3.5,4334.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6602,1,19.29,35.51,0.15666666666666668,1.3458333333333332,20.0,1017,4476,3.3,4200.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6602,1,19.35,35.15,0.24666666666666667,1.3833333333333333,30.0,1015,4387,3.5,4102.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6602,1,19.03,34.42,0.2833333333333333,1.5958333333333332,263.0,1014,4306,5.1,4014.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6602,1,19.39,33.62,0.6499999999999999,1.9,251.0,1014,4300,4.9,4090.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6602,1,19.07,32.63,0.7333333333333334,1.7958333333333334,252.0,1014,4334,5.0,4113.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6602,1,18.64,31.43,1.11,1.7333333333333332,249.0,1013,4321,4.9,4082.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6602,1,18.03,30.58,0.81,1.6375,263.0,1014,4247,4.8,3994.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6603,1,21.79,33.91,0.07333333333333333,2.0583333333333336,355.0,1016,4526,4.2,4226.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6603,1,21.94,33.58,0.10666666666666666,1.7375000000000003,357.0,1016,4408,3.3,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6603,1,21.6,33.77,0.09333333333333334,1.5750000000000002,349.0,1015,4357,2.9,4076.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6603,1,21.76,34.55,0.11666666666666668,1.3458333333333332,337.0,1013,4284,3.2,4011.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6603,1,22.28,34.87,0.17,1.4666666666666666,332.0,1012,4319,3.4,4089.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6603,1,22.55,34.23,0.45666666666666667,1.4958333333333336,336.0,1012,4390,3.5,4165.9333333333325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6603,1,22.25,33.22,0.7166666666666667,1.4249999999999998,337.0,1012,4412,3.0,4202.633333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6603,1,21.79,32.63,0.7533333333333333,1.4041666666666668,341.0,1012,4390,3.1,4160.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6604,1,20.41,36.84,0.0,1.6333333333333333,50.0,1019,4657,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6604,1,21.81,36.94,0.0033333333333333335,1.6541666666666668,42.0,1018,4518,4.2,4222.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6604,1,21.65,36.72,0.07666666666666666,1.4124999999999999,44.0,1017,4408,3.2,4120.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6604,1,21.44,36.08,0.34,0.8833333333333333,264.0,1015,4311,1.6,4043.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6604,1,21.33,34.89,0.5033333333333334,0.9666666666666667,245.0,1015,4275,1.8,4032.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6604,1,20.86,34.01,0.3566666666666667,1.1458333333333335,175.0,1015,4266,2.2,4021.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6604,3,20.36,32.79,0.7166666666666668,1.5124999999999997,39.0,1015,4158,3.0,3864.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6604,3,19.72,31.86,0.49666666666666665,1.4291666666666667,48.0,1015,4030,2.7,3750.9666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6605,1,19.68,33.34,0.02666666666666667,1.4791666666666665,133.0,1017,4559,2.6,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6605,1,20.06,33.12,0.05,1.4500000000000002,134.0,1016,4423,2.8,4148.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6605,1,19.96,33.03,0.06333333333333334,1.2625000000000002,153.0,1015,4365,2.6,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6605,1,19.84,33.23,0.2633333333333333,1.3833333333333333,256.0,1014,4286,3.1,3999.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6605,1,20.03,32.94,0.32,1.7458333333333331,242.0,1013,4308,3.4,4064.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6605,1,20.21,32.18,0.48666666666666664,1.7166666666666663,259.0,1013,4369,3.3,4150.766666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6605,1,19.99,31.17,0.6566666666666667,1.6958333333333333,252.0,1013,4398,3.2,4191.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6605,1,19.65,30.57,0.4666666666666667,1.7041666666666666,254.0,1013,4364,3.3,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6608,1,23.88,30.99,0.17333333333333334,1.575,12.0,1018,4494,4.6,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6608,1,24.22,31.12,0.30333333333333334,1.2833333333333332,358.0,1018,4399,4.0,4081.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6608,1,23.96,31.01,0.4066666666666667,1.1,354.0,1016,4340,3.3,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6608,1,23.99,31.52,0.4766666666666667,1.1541666666666668,349.0,1015,4308,3.2,4031.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6608,1,24.46,31.9,0.42333333333333334,1.1791666666666667,343.0,1015,4347,3.2,4108.266666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6608,1,24.46,31.55,0.4866666666666667,0.9541666666666667,346.0,1014,4467,3.3,4299.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6608,1,23.79,31.01,0.3666666666666667,0.85,347.0,1014,4530,2.9,4353.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6608,1,23.18,30.62,0.5266666666666667,0.7583333333333333,343.0,1015,4508,2.7,4250.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6609,3,22.38,37.39,0.06666666666666667,1.0333333333333334,209.0,1017,4529,2.4,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6609,3,22.43,37.0,0.17666666666666667,0.9666666666666668,213.0,1017,4402,2.0,4120.233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6609,3,22.54,35.84,0.21000000000000002,1.0208333333333335,242.0,1016,4313,2.0,4035.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6609,3,22.61,34.27,0.7833333333333333,0.9208333333333333,246.0,1014,4293,2.2,4027.1111111111113,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6609,3,21.73,33.74,0.2733333333333333,0.6916666666666667,233.0,1014,4308,1.4,4127.055555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6609,3,21.8,32.67,0.8333333333333334,0.8458333333333332,234.0,1014,4288,1.7,3973.5952380952376,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6609,3,21.79,32.44,1.1033333333333333,0.9583333333333334,263.0,1013,4188,1.8,3854.2083333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6609,4,20.79,31.51,2.1766666666666667,1.0,278.0,1014,4074,2.0,3771.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6610,1,19.18,34.05,0.0,1.7541666666666667,259.0,1018,4676,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6610,1,19.58,34.13,0.0,1.7541666666666667,303.0,1017,4545,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6610,1,19.58,34.0,0.0,1.6375,251.0,1015,4443,3.1,4154.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6610,1,19.78,33.9,0.1366666666666667,1.5374999999999999,254.0,1014,4339,2.3,4045.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6610,1,20.05,32.68,0.5633333333333334,1.5833333333333335,263.0,1014,4292,2.4,4056.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6610,1,19.83,31.49,0.3066666666666667,1.5833333333333333,273.0,1013,4297,2.4,4074.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6610,1,19.28,30.71,0.3733333333333333,1.7083333333333333,283.0,1014,4220,2.6,3954.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6610,1,18.69,29.47,0.4866666666666667,1.5625,307.0,1014,4096,2.5,3827.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6611,1,22.53,35.89,0.03333333333333333,1.3291666666666666,82.0,1018,4691,3.1,4470.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6611,1,23.08,36.65,0.006666666666666667,1.55,14.0,1017,4597,3.2,4304.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6611,1,22.89,36.72,0.006666666666666667,1.7041666666666668,359.0,1016,4456,4.3,4193.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6611,1,22.66,36.19,0.04,2.4958333333333336,350.0,1015,4400,5.5,4152.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6611,1,22.2,35.32,0.006666666666666667,3.2125,341.0,1015,4456,6.3,4265.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6611,1,21.81,34.42,0.02,3.75,336.0,1015,4522,7.1,4314.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6611,1,21.66,33.96,0.0,4.054166666666667,332.0,1015,4539,7.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6611,1,21.1,33.54,0.006666666666666667,3.925,331.0,1015,4481,7.3,4274.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6612,1,22.5,36.96,0.0,1.8041666666666667,166.0,1017,4660,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6612,1,23.42,37.06,0.0,1.9749999999999999,174.0,1016,4530,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6612,1,23.46,36.9,0.0,1.9375,289.0,1015,4426,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6612,1,23.56,36.74,0.06,1.7833333333333332,275.0,1013,4324,2.8,4063.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6612,1,24.04,35.39,0.030000000000000002,1.8541666666666665,209.0,1013,4272,3.1,4066.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6612,1,23.37,34.17,0.01,1.8208333333333333,294.0,1013,4264,3.3,4080.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6612,3,22.76,32.91,0.15,1.9124999999999999,308.0,1013,4148,3.6,3865.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6612,1,21.94,32.04,0.1366666666666667,2.0375,345.0,1014,4017,3.6,3761.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6613,1,17.49,32.5,0.06,1.4125,31.0,1019,4670,3.0,4365.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6613,1,18.04,32.67,0.30000000000000004,1.30375,66.0,1018,4498,2.8,4202.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6613,1,17.84,31.98,0.63,1.2337500000000001,288.0,1017,4384,2.5,4066.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6613,1,17.81,30.29,1.1400000000000001,1.285,20.0,1016,4300,2.6,4016.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6613,1,17.66,29.7,1.8,1.0825,14.0,1016,4293,2.6,4029.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6613,1,16.84,28.91,1.86,0.97375,39.0,1015,4324,2.3,4092.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6613,1,16.34,28.0,1.83,0.96125,62.0,1015,4271,2.4,3969.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6613,1,15.94,26.74,1.98,0.8825000000000001,73.0,1015,4174,2.3,3885.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6614,3,25.07,38.72,0.25,0.8075000000000001,289.0,1017,4506,2.0,4211.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6614,3,24.84,37.3,1.72,0.81125,305.0,1017,4384,1.5,4094.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6614,4,24.56,35.58,2.0100000000000002,0.8975,306.0,1016,4307,1.8,3997.47875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6614,3,23.88,35.23,1.9400000000000002,0.82875,326.0,1014,4281,1.8,3987.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6614,3,23.47,34.5,0.9400000000000002,0.7825,321.0,1014,4295,1.9,4001.594285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6614,3,23.29,33.26,1.65,0.8412499999999999,41.0,1014,4280,1.8,3942.02,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6614,4,23.4,33.16,2.4299999999999997,0.8524999999999999,318.0,1013,4173,1.9,3839.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6614,4,22.37,32.25,2.65,0.91625,342.0,1014,4059,1.9,3765.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6615,1,20.22,33.91,0.006666666666666667,2.708333333333333,338.0,1017,4583,5.3,4254.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6615,1,20.53,34.13,0.006666666666666667,2.0791666666666666,344.0,1017,4461,4.9,4221.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6615,1,20.62,34.19,0.03333333333333333,1.8291666666666668,345.0,1015,4392,4.7,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6615,1,20.94,34.59,0.14,1.9708333333333334,328.0,1014,4301,4.5,4010.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6615,1,21.28,34.33,0.16,2.470833333333333,320.0,1013,4314,4.8,4084.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6615,1,21.19,33.21,0.13333333333333333,2.716666666666667,325.0,1013,4358,4.9,4173.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6615,1,20.73,32.58,0.20000000000000004,2.4833333333333334,323.0,1012,4349,4.8,4148.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6615,3,20.17,31.83,0.22333333333333333,2.3499999999999996,327.0,1013,4267,4.0,4026.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6616,3,24.15,38.41,0.23,0.8825,351.0,1017,4507,1.5,4187.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6616,3,24.39,38.18,0.64,0.92,3.0,1017,4385,1.9,4095.89,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6616,3,23.85,36.98,1.9100000000000001,1.0625,4.0,1016,4299,1.7,4000.61,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6616,3,23.39,35.59,1.06,0.9075,346.0,1014,4261,1.6,3947.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6616,3,22.82,35.29,0.55,1.07125,359.0,1014,4271,1.8,3939.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6616,3,23.14,34.19,0.9199999999999999,1.4837500000000001,30.0,1013,4238,2.3,3931.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6616,3,21.98,33.4,0.9500000000000001,1.1887500000000002,19.0,1013,4116,2.2,3797.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6616,3,21.29,32.1,0.8300000000000001,1.3625,27.0,1014,4000,2.3,3699.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6617,1,21.78,35.41,0.006666666666666667,1.7083333333333335,47.0,1016,4663,3.5,4330.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6617,1,21.92,35.18,0.013333333333333334,1.6416666666666666,84.0,1016,4497,3.3,4221.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6617,1,21.8,34.95,0.026666666666666665,1.5416666666666667,46.0,1015,4392,3.5,4115.222222222223,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6617,1,21.79,34.36,0.08333333333333333,1.525,223.0,1014,4304,4.0,4015.805555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6617,1,21.88,33.87,0.2466666666666667,1.5458333333333334,53.0,1014,4305,4.0,4046.119047619048,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6617,3,21.54,33.23,0.16333333333333333,1.5916666666666668,54.0,1013,4353,4.1,4095.611111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6617,3,21.09,32.76,0.48999999999999994,1.6208333333333331,53.0,1013,4328,4.1,4083.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6617,3,20.84,31.87,0.55,1.5416666666666665,53.0,1013,4247,3.5,3985.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6618,1,25.35,33.84,0.0,1.7958333333333334,310.0,1017,4583,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6618,1,25.35,33.81,0.07333333333333332,1.7124999999999997,318.0,1017,4450,3.6,4147.208333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6618,1,25.52,33.41,0.19333333333333333,1.7624999999999997,326.0,1015,4357,3.6,4100.733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6618,3,25.13,32.81,0.08,1.6833333333333336,332.0,1014,4339,4.1,4018.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6618,1,24.45,32.17,0.12333333333333334,1.833333333333333,8.0,1013,4357,4.0,4139.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6618,1,24.35,31.59,0.30333333333333334,1.85,351.0,1013,4343,4.1,4103.133333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6618,1,24.26,30.97,0.4433333333333333,1.6166666666666667,338.0,1013,4267,3.1,3934.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6618,1,23.98,30.15,0.6066666666666668,1.7208333333333332,10.0,1013,4164,2.7,3866.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6619,3,23.81,38.77,0.04666666666666667,1.3458333333333334,224.0,1017,4542,2.8,4254.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6619,3,23.41,38.39,0.2333333333333333,1.0624999999999998,226.0,1017,4414,2.1,4115.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6619,3,23.31,37.3,0.3266666666666667,1.0833333333333333,258.0,1016,4319,1.9,4081.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6619,3,23.22,36.22,0.22666666666666666,1.1,257.0,1015,4293,2.1,4042.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6619,3,22.68,35.44,0.16999999999999998,1.0625,223.0,1014,4305,1.9,4117.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6619,3,22.71,33.98,0.37333333333333335,0.9416666666666667,283.0,1014,4282,1.7,4028.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6619,3,22.66,33.87,0.5133333333333334,1.2041666666666666,267.0,1013,4176,1.9,3868.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6619,3,21.63,31.91,1.3933333333333335,1.4958333333333333,275.0,1014,4061,2.1,3755.020833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6620,1,18.16,30.23,0.28,0.72625,338.0,1021,4587,1.7,4287.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6620,1,18.34,30.01,0.7,0.81125,37.0,1020,4448,1.8,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6620,1,18.04,29.24,0.8300000000000001,0.7737499999999999,60.0,1018,4348,2.2,4080.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6620,1,16.92,28.3,0.9100000000000001,0.7112499999999999,82.0,1017,4305,1.7,4066.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6620,1,16.36,27.48,0.7000000000000001,0.48000000000000004,76.0,1016,4296,1.2,4071.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6620,1,16.43,25.88,1.66,0.48,59.0,1016,4278,1.4,4018.8660000000004,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6620,1,16.34,24.83,2.8899999999999997,0.6037499999999999,48.0,1016,4161,1.6,3876.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6620,1,15.7,24.14,2.68,0.82,86.0,1016,4040,2.2,3755.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6621,1,19.54,34.85,0.02666666666666667,1.6791666666666665,40.0,1018,4630,3.4,4326.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6621,1,20.13,34.89,0.21666666666666665,1.4791666666666665,53.0,1017,4471,3.2,4199.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6621,1,20.18,34.53,0.36000000000000004,1.4416666666666667,48.0,1016,4381,3.2,4095.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6621,1,19.9,33.65,0.3433333333333333,1.4833333333333334,314.0,1015,4302,4.2,4014.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6621,1,20.17,32.99,0.7566666666666667,1.7124999999999997,265.0,1015,4298,3.9,4072.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6621,1,19.72,32.1,0.79,1.7125000000000001,267.0,1015,4339,4.0,4120.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6621,1,19.29,30.82,0.95,1.65,272.0,1014,4331,4.1,4066.7666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6621,1,18.68,30.08,0.7133333333333333,1.5458333333333334,270.0,1015,4261,3.9,3968.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6622,4,17.71,27.3,3.17,0.49875,340.0,1023,4502,1.5,4209.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6622,4,17.32,27.01,4.64,0.64625,325.0,1023,4413,1.6,4123.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6622,3,17.01,25.96,3.1599999999999997,0.7675000000000001,143.0,1021,4329,1.8,4036.712857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6622,3,16.44,25.09,8.55,0.625,323.0,1020,4232,1.6,3921.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6622,4,16.94,23.98,6.29,0.91,41.0,1019,4164,2.1,3843.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6622,4,17.25,22.73,7.25,0.965,41.0,1018,4079,2.6,3767.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6622,4,16.27,21.93,5.1899999999999995,1.00125,36.0,1018,3868,2.8,3561.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6622,4,13.73,21.34,4.49,0.905,28.0,1018,3730,2.3,3431.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6623,3,22.98,31.75,0.006666666666666667,1.6624999999999999,88.0,1018,4545,3.9,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6623,1,23.29,32.09,0.01,1.5083333333333333,53.0,1017,4434,3.7,4120.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6623,3,23.34,32.15,0.016666666666666666,1.425,65.0,1015,4363,3.6,4060.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6623,3,23.21,32.08,0.016666666666666666,1.4500000000000002,66.0,1015,4331,3.7,4021.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6623,1,23.22,32.21,0.016666666666666666,1.5375,52.0,1015,4380,3.5,4062.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6623,1,22.9,31.84,0.023333333333333334,1.5291666666666668,43.0,1014,4482,3.4,4132.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6623,1,22.43,31.22,0.03333333333333333,1.575,351.0,1014,4525,3.3,4206.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6623,1,22.11,31.03,0.023333333333333334,1.4833333333333334,28.0,1014,4491,3.1,4169.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6624,1,23.3,36.16,0.0,1.3333333333333335,6.0,1017,4623,2.0,4343.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6624,3,23.66,36.51,0.03333333333333333,1.35,11.0,1017,4477,2.0,4178.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6624,1,23.68,36.16,0.03,1.3416666666666668,27.0,1015,4370,2.0,4114.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6624,1,22.92,35.27,0.03,1.4125,12.0,1014,4321,2.4,4077.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6624,1,22.43,34.57,0.09666666666666668,1.3416666666666668,4.0,1014,4312,2.0,4108.266666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6624,1,22.28,33.74,0.2966666666666667,1.25,360.0,1013,4295,1.7,4063.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6624,1,22.17,31.77,1.1433333333333335,1.0375,6.0,1013,4186,1.3,3912.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6624,1,21.85,30.5,1.3199999999999998,1.1125,30.0,1013,4065,2.0,3785.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6625,1,17.63,29.95,0.44000000000000006,1.3583333333333334,42.0,1019,4545,2.9,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6625,1,17.82,30.09,0.79,1.1,53.0,1018,4413,2.4,4145.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6625,1,17.79,30.11,0.61,1.125,46.0,1017,4360,2.3,4062.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6625,1,18.06,30.05,0.5700000000000001,1.2791666666666666,22.0,1016,4290,3.1,4000.611111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6625,1,18.37,29.9,0.5800000000000001,1.4541666666666668,355.0,1016,4318,3.6,4047.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6625,1,18.75,28.91,0.7433333333333333,1.4458333333333333,352.0,1015,4385,3.4,4099.2619047619055,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6625,1,18.48,28.17,0.79,1.4541666666666666,347.0,1015,4426,3.4,4140.380952380952,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6625,1,18.06,28.04,0.49000000000000005,1.5125000000000002,360.0,1015,4397,3.5,4106.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6626,1,15.41,28.99,0.0,1.3250000000000002,37.0,1021,4666,3.3,4347.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6626,1,15.82,29.14,0.02,1.29125,358.0,1020,4519,3.1,4230.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6626,1,16.01,29.05,0.08,1.0474999999999999,50.0,1018,4413,2.6,4100.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6626,1,16.29,28.63,0.9,0.96,322.0,1017,4307,2.2,4006.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6626,1,16.37,27.35,2.02,0.8712500000000001,327.0,1017,4281,1.9,3997.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6626,1,15.9,25.48,2.65,0.79625,326.0,1016,4303,1.9,4019.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6626,1,15.31,25.17,2.64,0.8049999999999999,324.0,1016,4252,1.9,3935.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6626,1,14.73,23.91,3.39,0.59,314.0,1016,4139,1.6,3856.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6627,1,19.08,28.64,0.43333333333333335,2.0458333333333334,2.0,1019,4507,5.6,4204.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6627,1,19.38,28.87,0.56,1.6708333333333334,349.0,1018,4399,5.2,4105.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6627,1,19.33,28.95,0.51,1.6083333333333334,354.0,1017,4350,4.3,4048.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6627,1,19.39,29.25,0.22333333333333333,2.175,350.0,1016,4306,5.4,4007.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6627,1,19.62,29.23,0.17333333333333334,2.595833333333333,345.0,1016,4338,6.2,4042.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6627,1,19.56,28.84,0.2,2.6666666666666665,347.0,1016,4444,6.5,4146.916666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6627,1,18.88,28.28,0.29333333333333333,2.5999999999999996,342.0,1015,4500,6.5,4224.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6627,1,18.52,27.99,0.35333333333333333,2.458333333333333,344.0,1015,4474,6.5,4193.958333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6628,3,24.12,40.07,0.3266666666666667,1.0958333333333334,53.0,1016,4556,2.7,4225.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6628,3,24.52,39.8,0.4933333333333333,1.1166666666666667,69.0,1016,4424,2.7,4123.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6628,3,24.0,38.54,0.45333333333333337,0.8791666666666665,87.0,1015,4331,1.6,4048.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6628,3,23.49,37.93,0.6733333333333333,0.8624999999999999,273.0,1014,4273,1.9,4001.222222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6628,3,23.19,36.67,0.3233333333333333,0.7166666666666666,294.0,1013,4256,1.9,3985.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6628,3,23.37,35.25,0.77,1.4166666666666667,83.0,1013,4227,2.7,3957.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6628,3,22.97,33.97,1.3099999999999998,1.5958333333333332,98.0,1013,4105,3.8,3811.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6628,3,22.48,32.56,0.6900000000000001,1.8125,93.0,1013,3982,3.8,3683.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6629,1,19.67,32.38,0.12666666666666668,1.5708333333333333,36.0,1018,4557,4.3,4308.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6629,1,20.14,32.66,0.16666666666666669,1.4625000000000001,38.0,1018,4458,4.5,4165.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6629,1,20.14,32.36,0.32,1.5083333333333333,34.0,1016,4359,3.7,4120.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6629,1,20.03,32.7,0.2733333333333334,1.7916666666666665,23.0,1016,4341,5.0,4100.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6629,1,20.17,33.07,0.12000000000000001,2.0875000000000004,22.0,1015,4409,5.1,4188.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6629,1,19.93,32.64,0.22,2.2583333333333333,10.0,1015,4510,5.3,4320.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6629,1,19.41,32.07,0.13333333333333333,2.4,6.0,1014,4553,5.4,4359.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6629,1,18.99,31.53,0.28,2.3416666666666663,7.0,1015,4520,4.9,4288.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6630,3,22.71,37.53,0.07666666666666666,0.825,228.0,1017,4524,2.4,4214.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6630,3,22.77,37.17,0.29,0.875,232.0,1017,4398,1.7,4118.966666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6630,3,22.87,35.95,0.31333333333333335,0.8333333333333333,249.0,1016,4312,1.7,4027.0277777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6630,3,22.83,34.45,0.9666666666666667,0.8875,240.0,1014,4289,2.1,3996.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6630,3,21.89,33.89,0.3633333333333334,0.5708333333333333,252.0,1014,4303,1.4,4057.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6630,3,21.97,32.69,0.8366666666666667,0.6625,302.0,1013,4282,1.4,3999.9047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6630,4,21.93,32.42,1.1066666666666667,0.875,282.0,1013,4180,2.0,3845.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6630,4,20.91,31.58,2.1900000000000004,0.9000000000000001,266.0,1014,4066,1.8,3764.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6631,3,25.97,38.78,0.06999999999999999,1.0291666666666666,24.0,1017,4525,2.4,4211.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6631,3,25.82,38.39,0.33,1.1875,56.0,1017,4406,2.7,4123.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6631,3,25.36,37.02,0.6466666666666666,1.0583333333333333,53.0,1015,4308,2.8,4062.1904761904766,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6631,3,25.03,36.7,0.5533333333333332,0.9333333333333333,1.0,1014,4252,2.4,3958.611111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6631,1,24.29,35.78,0.11666666666666668,0.8041666666666667,349.0,1014,4257,1.8,4001.027777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6631,3,24.43,33.98,0.42,1.4124999999999999,73.0,1013,4214,2.9,3956.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6631,3,23.41,33.64,0.8733333333333334,1.6083333333333332,52.0,1013,4082,2.9,3771.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6631,3,22.94,31.45,2.0733333333333337,1.6666666666666665,69.0,1014,3962,3.5,3664.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6632,3,23.86,37.57,0.006666666666666667,1.2541666666666667,338.0,1017,4571,2.3,4275.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6632,1,24.93,37.99,0.02,1.5666666666666667,19.0,1016,4472,3.5,4184.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6632,1,24.5,37.85,0.0,1.7791666666666668,38.0,1015,4384,4.1,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6632,1,24.16,36.93,0.03333333333333333,1.5708333333333333,34.0,1013,4281,3.3,4025.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6632,3,24.26,35.25,0.06333333333333334,1.979166666666667,32.0,1013,4212,4.7,3935.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6632,3,24.29,33.82,0.013333333333333334,2.095833333333333,38.0,1013,4164,4.9,3888.2777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6632,4,23.46,32.63,0.53,1.9291666666666667,36.0,1013,3984,4.5,3677.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6632,3,21.94,32.02,0.15666666666666665,1.8625000000000003,42.0,1014,3836,5.0,3570.4666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6633,1,18.86,35.29,0.02,1.66375,25.0,1018,4613,4.4,4304.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6633,1,19.37,35.45,0.09,1.4500000000000002,27.0,1017,4457,3.7,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6633,1,19.37,35.22,0.16,1.2037499999999999,19.0,1016,4374,3.0,4071.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6633,1,19.27,35.05,0.53,1.1437499999999998,342.0,1015,4282,3.2,3988.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6633,1,19.41,34.08,0.71,1.3450000000000002,308.0,1015,4286,3.5,4042.968,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6633,1,19.18,32.96,1.27,1.3375,302.0,1015,4323,3.5,4084.666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6633,1,18.72,32.0,1.4200000000000002,1.3375,303.0,1014,4318,3.4,4027.268,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6633,1,18.26,30.6,1.86,1.2425,303.0,1015,4250,3.2,3945.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6634,1,19.48,33.42,0.17,0.9708333333333333,358.0,1017,4660,2.8,4352.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6634,1,20.0,33.39,0.25666666666666665,0.9708333333333333,35.0,1016,4491,2.6,4203.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6634,1,20.03,32.95,0.5533333333333333,0.9125,38.0,1014,4382,2.2,4091.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6634,1,19.99,32.37,0.6933333333333334,1.0125,350.0,1014,4295,2.5,4014.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6634,3,19.87,31.44,1.3066666666666666,0.9833333333333333,351.0,1014,4292,2.7,4060.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6634,3,19.43,30.49,1.6700000000000002,0.9958333333333333,12.0,1013,4334,2.6,4098.533333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6634,1,18.94,30.05,1.5800000000000003,0.9041666666666667,35.0,1013,4304,2.6,4041.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6634,1,18.55,28.06,2.146666666666667,0.8583333333333332,22.0,1013,4217,2.5,3944.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6635,3,24.59,35.54,0.55,0.70375,311.0,1019,4537,1.6,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6635,3,24.81,34.69,1.6800000000000002,0.9824999999999999,346.0,1018,4423,2.0,4143.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6635,3,25.0,33.82,1.7000000000000002,1.115,13.0,1017,4326,2.5,4045.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6635,3,24.29,33.38,2.2600000000000002,0.9737500000000001,19.0,1015,4256,2.2,3982.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6635,3,24.23,31.57,2.7399999999999998,1.19625,26.0,1015,4217,2.9,3907.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6635,4,24.03,30.33,4.8100000000000005,1.1825,43.0,1015,4172,3.0,3862.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6635,5,23.35,28.98,9.05,1.4125,30.0,1015,4010,3.7,3696.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6635,4,22.5,28.41,2.95,1.1212499999999999,41.0,1015,3875,3.6,3597.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6636,1,20.94,34.33,0.006666666666666667,1.825,57.0,1018,4694,5.3,4524.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6636,1,21.7,34.72,0.006666666666666667,2.3041666666666667,27.0,1018,4579,5.6,4298.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6636,1,21.71,34.15,0.02666666666666667,2.0375,29.0,1016,4437,5.0,4165.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6636,1,21.28,33.19,0.02666666666666667,2.041666666666667,18.0,1015,4388,4.8,4145.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6636,1,20.27,32.02,0.05333333333333334,2.2708333333333335,6.0,1016,4438,5.2,4255.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6636,1,19.56,31.2,0.006666666666666667,2.5,348.0,1015,4495,5.7,4350.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6636,1,19.14,30.68,0.0,2.5999999999999996,337.0,1015,4504,6.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6636,1,18.46,30.35,0.006666666666666667,2.470833333333333,332.0,1015,4434,5.9,4182.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6637,1,19.28,33.14,0.19,1.6083333333333334,41.0,1019,4590,3.6,4288.958333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6637,1,19.69,33.07,0.49000000000000005,1.45,42.0,1018,4427,3.0,4140.708333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6637,1,19.63,32.68,0.63,1.4083333333333332,28.0,1017,4354,3.2,4063.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6637,1,19.52,32.37,0.9833333333333333,1.4791666666666667,1.0,1016,4274,4.2,3972.520833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6637,1,19.5,31.82,1.0666666666666667,1.5833333333333333,350.0,1016,4288,4.2,3978.270833333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6637,1,19.43,30.62,1.12,1.6791666666666665,351.0,1015,4344,4.4,4027.1458333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6637,3,19.08,30.35,0.9533333333333334,1.6583333333333332,341.0,1015,4363,4.6,4042.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6637,1,18.64,30.0,0.7133333333333334,1.6541666666666668,345.0,1015,4310,4.7,3996.7083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6638,3,20.04,32.67,3.24,0.5625,22.0,1021,4487,1.6,4198.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6638,3,19.69,31.77,3.92,0.5,278.0,1021,4393,1.7,4096.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6638,3,19.86,29.46,6.22,0.5575,276.0,1019,4305,2.1,3993.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6638,16,19.03,28.65,8.54,0.5825,184.0,1018,4234,2.1,3934.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6638,3,18.56,28.54,9.17,0.5325,277.0,1017,4192,2.1,3876.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6638,4,18.82,26.97,6.250000000000001,0.42374999999999996,225.0,1017,4119,2.2,3777.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6638,3,17.47,27.16,3.84,0.61375,5.0,1017,3937,2.3,3648.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6638,3,15.87,26.62,3.08,0.6012500000000001,4.0,1017,3814,1.8,3528.358571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6639,3,24.03,38.34,0.0,1.1791666666666667,315.0,1017,4582,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6639,3,25.12,38.25,0.006666666666666667,1.5875,289.0,1016,4467,3.2,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6639,1,24.88,37.88,0.0,1.6333333333333333,348.0,1015,4375,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6639,1,24.28,37.37,0.006666666666666667,1.4458333333333333,327.0,1013,4281,2.7,4045.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6639,3,24.67,35.83,0.016666666666666666,2.0,44.0,1013,4227,3.7,3897.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6639,3,24.69,34.34,0.2633333333333333,2.308333333333333,34.0,1013,4188,4.7,3897.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6639,3,23.94,32.93,2.0400000000000005,2.1083333333333334,24.0,1013,4029,4.7,3709.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6639,3,22.54,32.49,0.07333333333333333,2.1999999999999997,28.0,1013,3894,4.7,3625.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6640,3,22.31,30.62,0.02,2.0083333333333333,335.0,1018,4522,4.1,4223.458333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6640,3,22.4,30.99,0.02666666666666667,1.6916666666666667,336.0,1017,4407,3.9,4110.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6640,3,22.48,31.08,0.016666666666666666,1.6875,324.0,1015,4355,3.2,4041.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6640,3,22.38,30.82,0.030000000000000002,2.183333333333333,324.0,1015,4310,3.9,4005.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6640,3,22.37,30.64,0.02666666666666667,2.6374999999999997,325.0,1014,4343,4.6,4022.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6640,3,22.43,30.42,0.03333333333333333,2.7416666666666663,325.0,1014,4451,4.7,4126.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6640,3,22.02,29.96,0.02666666666666667,2.7874999999999996,321.0,1014,4503,4.7,4183.104166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6640,3,21.74,29.73,0.04,2.595833333333333,325.0,1014,4474,4.7,4188.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6641,4,16.19,25.38,3.0700000000000003,0.4525,330.0,1023,4505,1.7,4209.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6641,3,15.93,25.1,4.18,0.7125,325.0,1023,4416,1.7,4126.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6641,3,15.28,24.42,2.79,0.77125,5.0,1021,4333,1.7,4040.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6641,3,14.71,23.56,7.17,0.69375,345.0,1020,4234,1.7,3920.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6641,4,15.31,21.64,7.500000000000001,1.0162499999999999,42.0,1019,4162,2.1,3845.54,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6641,4,15.44,20.49,7.2,1.0750000000000002,43.0,1018,4076,2.3,3765.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6641,4,14.5,19.58,5.290000000000001,1.1012499999999998,38.0,1018,3864,2.4,3558.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6641,3,12.01,18.99,4.24,0.9375,31.0,1018,3726,2.1,3426.8112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6642,3,22.97,31.16,0.16666666666666669,1.2916666666666665,49.0,1018,4590,2.3,4290.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6642,3,23.11,31.26,0.31999999999999995,1.2041666666666666,52.0,1017,4428,1.9,4130.520833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6642,3,23.24,31.24,0.3233333333333333,1.1916666666666667,29.0,1016,4357,2.0,4058.541666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6642,3,23.26,31.1,0.5866666666666667,1.4125,350.0,1015,4272,3.2,3971.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6642,3,23.33,31.01,0.7833333333333334,1.6541666666666668,344.0,1015,4289,3.5,3989.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6642,3,23.31,30.26,0.8633333333333334,1.7000000000000002,355.0,1014,4351,3.5,4033.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6642,3,23.2,30.07,0.63,1.6916666666666669,349.0,1014,4375,3.6,4055.229166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6642,3,22.89,30.09,0.19,1.7625,350.0,1014,4324,3.4,4004.104166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6643,1,20.33,32.8,0.2,0.8041666666666666,31.0,1018,4566,2.4,4261.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6643,1,20.57,32.63,0.31666666666666665,0.7625,47.0,1018,4417,2.5,4139.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6643,1,20.54,32.55,0.36,0.7166666666666667,41.0,1016,4352,2.2,4056.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6643,1,20.53,32.68,0.64,0.9083333333333334,321.0,1015,4272,3.3,3989.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6643,1,20.63,32.51,0.9833333333333332,1.3375,323.0,1015,4290,3.8,4046.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6643,3,20.61,31.32,1.2866666666666666,1.3875,261.0,1014,4350,3.7,4115.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6643,1,20.34,29.95,1.4233333333333333,1.4041666666666668,323.0,1014,4383,3.5,4150.066666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6643,1,19.9,29.53,1.1133333333333335,1.35,323.0,1014,4340,3.3,4108.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6644,1,18.14,31.5,0.03333333333333333,1.8583333333333334,15.0,1018,4681,4.5,4397.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6644,1,18.63,31.6,0.27,1.7333333333333332,39.0,1018,4513,3.5,4219.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6644,1,18.64,31.07,0.36000000000000004,1.5708333333333333,37.0,1016,4393,3.2,4100.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6644,1,18.65,30.37,0.6900000000000001,1.4083333333333334,275.0,1015,4308,3.3,4035.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6644,1,18.46,29.91,0.8066666666666666,1.4416666666666664,13.0,1015,4308,3.3,4082.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6644,1,17.7,29.04,0.7533333333333334,1.479166666666667,32.0,1014,4340,3.4,4113.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6644,1,17.27,28.38,1.1866666666666665,1.3541666666666667,46.0,1014,4291,3.2,4001.7333333333327,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6644,1,16.9,27.39,1.3533333333333335,1.2666666666666666,107.0,1014,4194,3.2,3920.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6645,3,24.84,36.62,0.39999999999999997,0.66625,328.0,1017,4544,1.5,4250.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6645,3,25.15,36.18,0.89,0.98,63.0,1017,4431,1.6,4159.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6645,3,25.07,36.02,0.8200000000000001,1.17875,24.0,1015,4336,2.3,4059.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6645,3,24.66,35.5,1.59,0.89875,32.0,1014,4259,1.9,3988.8660000000004,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6645,3,24.51,33.46,1.88,1.39875,78.0,1014,4217,2.5,3906.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6645,4,24.15,32.11,3.21,1.435,44.0,1014,4172,2.6,3861.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6645,3,23.44,30.7,7.47,1.59625,39.0,1014,4010,2.7,3695.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6645,4,22.69,29.98,2.0300000000000002,1.3050000000000002,46.0,1014,3875,3.0,3586.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6646,1,18.47,33.94,0.1,1.2962500000000001,61.0,1018,4583,3.1,4267.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6646,1,18.98,33.88,0.22,1.1925,70.0,1018,4430,3.0,4165.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6646,1,18.98,33.57,0.36,0.97,42.0,1017,4360,2.4,4054.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6646,1,19.11,33.42,1.1800000000000002,1.0499999999999998,3.0,1016,4267,3.5,3958.932,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6646,1,19.13,33.08,1.03,1.4375,332.0,1016,4277,3.9,4008.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6646,1,18.76,31.6,1.6,1.53875,319.0,1015,4330,4.0,4105.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6646,1,18.48,30.98,1.6900000000000002,1.54375,328.0,1015,4349,3.9,4088.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6646,3,17.97,30.54,1.44,1.5,328.0,1015,4292,3.6,4024.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6647,1,22.06,37.28,0.0,1.9708333333333334,320.0,1018,4696,4.2,4511.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6647,1,22.1,37.72,0.0,2.041666666666667,331.0,1017,4589,4.3,4301.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6647,1,22.01,37.19,0.006666666666666667,2.2208333333333337,329.0,1015,4442,4.2,4197.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6647,1,21.69,36.06,0.006666666666666667,2.8083333333333327,303.0,1015,4391,5.3,4147.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6647,1,21.16,34.88,0.0,3.25,322.0,1015,4444,6.0,4328.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6647,1,20.78,34.06,0.0,3.654166666666667,320.0,1015,4508,6.5,4372.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6647,1,20.57,33.42,0.0,3.845833333333333,319.0,1014,4524,6.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6647,1,20.01,33.16,0.006666666666666667,3.658333333333333,318.0,1015,4459,6.8,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6648,3,23.11,38.28,0.04,1.2375,168.0,1017,4562,2.6,4270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6648,3,23.11,37.77,0.22333333333333333,1.0958333333333332,163.0,1017,4431,1.8,4135.033333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6648,3,22.56,36.42,0.56,0.8708333333333333,134.0,1016,4336,1.4,4080.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6648,1,21.91,35.51,0.6633333333333332,1.1333333333333333,141.0,1015,4294,2.5,4057.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6648,1,21.41,34.36,0.37999999999999995,0.9541666666666666,153.0,1014,4295,2.5,4068.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6648,3,21.34,33.03,0.6866666666666668,0.925,137.0,1013,4270,1.5,4021.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6648,3,21.42,31.74,1.403333333333333,1.0083333333333333,98.0,1013,4155,1.7,3857.7333333333327,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6648,3,20.42,30.86,1.663333333333333,1.1333333333333333,101.0,1014,4036,2.0,3772.7333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6649,3,25.04,38.52,0.0,1.3525,97.0,1017,4567,2.9,4252.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6649,3,25.6,38.33,0.09000000000000001,1.51625,42.0,1017,4441,2.7,4162.11,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6649,3,25.47,37.86,0.09000000000000001,1.74125,74.0,1015,4344,3.2,4090.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6649,1,24.76,37.31,0.09,1.4162499999999998,34.0,1013,4269,2.6,4009.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6649,3,24.67,35.87,0.17000000000000004,2.10875,47.0,1013,4229,3.2,3981.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6649,3,24.49,34.34,0.62,2.38375,65.0,1013,4185,4.0,3887.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6649,3,23.75,32.98,4.61,2.4825,40.0,1013,4039,4.5,3728.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6649,4,22.99,32.23,0.39,2.2212499999999995,61.0,1014,3904,3.7,3616.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6650,3,18.02,28.69,4.06,0.5925,24.0,1022,4479,1.3,4192.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6650,3,17.56,28.14,6.76,0.6125,29.0,1022,4384,1.5,4095.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6650,4,18.12,26.59,6.87,0.7525,45.0,1020,4298,2.1,3989.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6650,3,17.86,25.23,8.52,1.17875,1.0,1019,4222,3.4,3919.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6650,3,16.67,25.61,4.69,0.9299999999999999,26.0,1018,4166,3.6,3854.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6650,4,16.53,24.8,6.5600000000000005,1.075,26.0,1018,4085,5.0,3753.02,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6650,3,14.9,24.76,3.4400000000000004,1.2375,24.0,1018,3876,4.7,3595.165,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6650,1,13.25,24.71,1.8899999999999997,1.04125,24.0,1017,3754,4.3,3480.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6651,3,23.01,38.22,0.016666666666666666,1.0583333333333333,186.0,1017,4557,2.3,4265.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6651,3,23.05,37.81,0.17333333333333334,1.1291666666666667,180.0,1017,4426,2.0,4134.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6651,3,22.49,36.28,0.5466666666666666,0.7875,144.0,1015,4332,1.4,4074.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6651,1,21.9,35.36,0.6766666666666666,0.8999999999999999,222.0,1014,4287,1.9,4048.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6651,1,21.48,34.45,0.4666666666666667,0.7875,171.0,1014,4289,1.9,4063.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6651,3,21.43,33.21,0.4766666666666666,0.9708333333333334,126.0,1013,4262,1.6,3994.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6651,3,21.5,31.76,1.14,0.9375,56.0,1013,4145,1.7,3847.4666666666662,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6651,3,20.43,31.01,1.5033333333333332,1.0499999999999998,89.0,1013,4025,2.0,3717.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6652,3,24.37,36.9,0.35000000000000003,1.0837500000000002,84.0,1019,4533,1.9,4240.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6652,3,24.21,36.7,1.03,1.1212499999999999,53.0,1019,4407,1.9,4121.723333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6652,3,24.0,35.04,1.94,1.23,44.0,1017,4309,2.2,4024.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6652,3,23.17,34.6,1.06,1.00875,47.0,1015,4251,1.8,3974.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6652,3,23.02,33.59,0.93,1.19125,52.0,1015,4225,2.2,3935.001666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6652,3,23.07,31.5,2.2199999999999998,1.025,70.0,1015,4186,1.6,3878.4183333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6652,3,21.86,30.1,3.37,1.13125,49.0,1015,4036,2.3,3722.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6652,4,21.25,29.59,3.8600000000000003,1.13875,67.0,1015,3917,2.6,3620.2512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6653,3,24.01,39.91,0.14333333333333334,1.1,178.0,1017,4556,2.7,4226.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6653,3,24.51,39.3,0.4700000000000001,1.0833333333333333,63.0,1017,4426,2.5,4120.222222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6653,3,23.91,38.16,0.47333333333333333,0.9833333333333333,125.0,1015,4335,1.5,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6653,3,23.19,37.7,0.8500000000000001,0.8791666666666667,239.0,1014,4277,1.7,4020.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6653,3,22.91,36.45,0.5833333333333334,0.5541666666666667,238.0,1013,4266,1.3,3989.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6653,3,23.13,34.73,0.9433333333333334,1.3041666666666667,88.0,1013,4237,2.3,3939.055555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6653,3,22.6,33.25,1.4266666666666667,1.45,94.0,1013,4115,2.8,3837.738095238095,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6653,3,22.18,32.29,1.27,1.7666666666666666,98.0,1013,3993,3.2,3711.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6654,3,25.58,37.06,0.34,0.65,341.0,1018,4541,1.9,4247.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6654,3,26.25,37.2,0.5366666666666667,1.0250000000000001,40.0,1018,4445,2.2,4170.466666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6654,3,26.06,36.98,0.37,1.15,31.0,1016,4360,3.0,4072.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6654,3,25.27,36.07,0.8333333333333333,1.025,25.0,1015,4260,2.8,3988.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6654,3,25.49,34.33,2.1733333333333333,1.6583333333333332,34.0,1014,4201,3.7,3895.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6654,4,25.0,32.7,2.393333333333333,1.6625,42.0,1015,4142,3.6,3828.7708333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6654,4,24.69,31.74,1.7633333333333334,1.5291666666666668,40.0,1014,3957,3.7,3649.208333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6654,3,23.42,30.95,1.4266666666666665,1.3458333333333332,54.0,1015,3810,3.5,3551.809523809524,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6655,1,20.04,34.61,0.0,1.45,331.0,1019,4677,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6655,1,20.64,34.76,0.0,1.541666666666667,42.0,1018,4543,3.7,4280.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6655,1,20.68,34.66,0.006666666666666667,1.3458333333333334,166.0,1016,4437,3.3,4146.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6655,1,20.86,34.51,0.3866666666666667,0.9791666666666666,239.0,1015,4330,1.8,4037.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6655,1,20.94,32.88,1.1433333333333333,1.0458333333333334,247.0,1015,4287,2.0,4052.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6655,1,20.28,31.87,0.85,1.0333333333333334,247.0,1015,4293,2.1,4056.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6655,1,19.67,31.33,1.1666666666666665,1.1291666666666667,318.0,1015,4215,2.2,3933.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6655,3,19.12,30.19,1.34,1.0625,344.0,1015,4091,2.0,3819.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6656,3,24.95,37.66,0.22333333333333333,1.1583333333333332,21.0,1018,4531,1.9,4239.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6656,3,25.01,37.32,0.6100000000000001,1.2125,42.0,1018,4411,1.8,4125.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6656,3,24.82,36.15,1.8266666666666667,1.2958333333333334,35.0,1016,4309,2.1,4025.3333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6656,3,23.99,35.58,1.0099999999999998,1.0208333333333335,38.0,1015,4250,2.2,3974.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6656,3,23.69,34.36,0.7233333333333333,1.1541666666666666,49.0,1014,4229,2.0,3917.738095238095,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6656,3,23.84,32.63,1.7566666666666668,0.9958333333333333,68.0,1014,4189,1.7,3891.055555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6656,3,22.69,31.58,2.836666666666667,1.1333333333333333,47.0,1014,4040,2.0,3735.9523809523807,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6656,3,22.07,30.99,2.5566666666666666,1.2333333333333334,55.0,1014,3922,2.0,3620.041666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6657,1,22.41,37.17,0.013333333333333334,1.3291666666666666,34.0,1017,4635,3.8,4322.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6657,1,22.83,36.97,0.060000000000000005,1.1833333333333331,50.0,1016,4480,3.1,4202.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6657,1,22.84,36.65,0.11,1.1375,49.0,1015,4387,3.4,4102.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6657,1,22.7,35.98,0.14333333333333334,1.0750000000000002,274.0,1014,4306,3.9,4033.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6657,1,22.63,35.5,0.32666666666666666,1.1333333333333333,268.0,1014,4304,4.0,4117.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6657,1,22.38,35.02,0.18000000000000002,1.2416666666666667,277.0,1013,4353,4.0,4171.733333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6657,1,22.05,34.32,0.38,1.1708333333333334,250.0,1013,4346,3.7,4108.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6657,1,21.79,33.74,0.060000000000000005,1.1875,269.0,1014,4279,3.7,4025.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6658,3,18.09,30.57,3.38,0.5662499999999999,341.0,1021,4486,1.5,4198.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6658,3,17.77,29.6,4.069999999999999,0.47375,281.0,1021,4392,1.6,4099.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6658,4,18.07,27.24,6.170000000000001,0.51,196.0,1019,4305,2.1,3989.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6658,4,17.26,26.32,9.2,0.55375,248.0,1018,4233,2.3,3933.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6658,3,16.76,26.37,6.840000000000001,0.4875,1.0,1017,4190,2.0,3874.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6658,16,17.18,24.91,8.129999999999999,0.43374999999999997,358.0,1017,4114,2.6,3767.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6658,3,15.58,25.15,3.44,0.65125,5.0,1017,3928,2.7,3639.4542857142856,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6658,3,13.98,24.69,2.43,0.565,5.0,1016,3805,2.2,3521.7842857142855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6659,3,26.0,38.43,0.03333333333333333,1.0625,34.0,1017,4522,2.1,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6659,3,26.06,37.96,0.33,1.2583333333333333,62.0,1017,4405,2.6,4128.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6659,3,25.53,36.86,0.38333333333333336,1.2041666666666666,63.0,1016,4304,2.7,4040.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6659,3,25.29,36.42,0.2733333333333333,0.875,15.0,1014,4247,2.1,3952.6111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6659,1,24.5,35.71,0.12333333333333332,0.8250000000000001,22.0,1014,4248,1.8,3941.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6659,3,24.47,33.93,0.43000000000000005,1.3875,79.0,1014,4202,2.8,3932.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6659,3,23.44,33.27,0.88,1.575,56.0,1013,4063,2.5,3781.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6659,3,22.77,31.28,1.7966666666666666,1.5166666666666666,77.0,1014,3946,3.1,3633.645833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6660,1,20.34,32.91,3.3000000000000003,0.41,233.0,1024,4431,0.9,4160.165714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6660,1,20.62,31.27,3.83,0.32499999999999996,311.0,1023,4355,0.8,4078.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6660,3,20.0,29.33,4.6499999999999995,0.43625,164.0,1022,4277,1.4,3964.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6660,3,19.13,29.85,3.58,0.6000000000000001,169.0,1020,4246,1.5,3951.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6660,3,18.9,30.01,2.3,0.7749999999999999,149.0,1020,4260,2.2,3903.9987499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6660,3,18.59,30.47,1.2400000000000002,1.03375,145.0,1019,4232,2.6,3910.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6660,1,17.41,29.94,0.8700000000000001,0.98,292.0,1019,4113,3.0,3827.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6660,1,16.83,29.67,0.53,1.10875,240.0,1018,4007,3.2,3731.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6661,1,23.4,32.85,0.0,1.2750000000000001,133.0,1018,4690,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6661,1,23.99,33.43,0.0,1.4458333333333333,318.0,1017,4595,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6661,1,24.02,33.36,0.006666666666666667,1.4416666666666664,320.0,1015,4451,4.2,4184.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6661,1,23.79,33.37,0.0,2.0583333333333336,330.0,1014,4393,5.4,4192.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6661,1,23.28,33.03,0.0,2.7333333333333334,327.0,1014,4451,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6661,1,22.68,32.33,0.0,3.245833333333333,324.0,1014,4518,7.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6661,1,22.46,32.11,0.0,3.6916666666666664,319.0,1014,4535,7.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6661,1,21.98,31.79,0.0,3.55,321.0,1014,4479,7.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6662,1,21.0,37.04,0.0,1.7375,164.0,1019,4661,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6662,1,22.28,37.13,0.0,1.8541666666666665,114.0,1018,4525,4.3,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6662,1,22.25,36.94,0.006666666666666667,1.5291666666666668,112.0,1016,4416,3.6,4108.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6662,1,22.11,36.6,0.33,1.0416666666666665,251.0,1015,4313,1.8,4029.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6662,1,22.2,35.34,0.43333333333333335,1.1666666666666667,235.0,1014,4273,2.0,4049.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6662,1,21.51,34.27,0.25,1.3166666666666667,27.0,1014,4265,2.3,4020.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6662,3,21.09,33.0,0.49,1.5583333333333331,33.0,1014,4157,2.8,3869.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6662,1,20.4,32.09,0.48,1.5541666666666667,41.0,1015,4028,2.7,3743.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6663,1,20.13,36.15,0.0,2.041666666666667,16.0,1017,4676,5.5,4410.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6663,1,20.89,36.01,0.0,2.175,20.0,1017,4520,5.1,4252.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6663,1,20.79,35.61,0.17333333333333334,1.5583333333333333,15.0,1015,4399,3.9,4102.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6663,1,20.34,34.69,0.29000000000000004,0.9500000000000001,8.0,1014,4312,2.5,4031.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6663,1,20.08,33.63,0.6933333333333332,0.8333333333333334,335.0,1014,4302,2.0,4052.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6663,3,19.56,32.75,0.8099999999999999,0.9166666666666667,356.0,1013,4309,2.0,4004.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6663,1,19.15,32.03,0.9266666666666667,1.1416666666666666,360.0,1013,4232,2.1,3943.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6663,1,18.43,30.75,0.9466666666666667,1.0083333333333333,33.0,1014,4117,2.4,3832.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6664,3,24.19,39.98,0.10666666666666667,0.7833333333333334,263.0,1017,4537,2.4,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6664,3,24.18,39.74,0.17666666666666664,0.775,292.0,1017,4411,2.3,4106.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6664,3,23.73,37.64,0.8066666666666666,0.7083333333333334,354.0,1015,4316,2.0,4063.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6664,1,23.23,37.04,0.7433333333333334,0.6208333333333333,315.0,1014,4271,1.6,4026.555555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6664,1,22.81,35.9,0.33,0.49166666666666664,254.0,1013,4279,1.3,4059.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6664,3,23.01,34.65,0.6200000000000001,1.1083333333333334,36.0,1013,4244,2.2,3916.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6664,3,23.0,33.45,0.8133333333333334,1.0625,34.0,1013,4126,2.0,3824.1666666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6664,3,21.96,32.62,1.8966666666666665,1.2541666666666667,13.0,1013,4008,2.7,3682.791666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6665,1,19.36,35.04,0.006666666666666667,1.0124999999999997,116.0,1018,4693,1.8,4514.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6665,1,20.08,35.37,0.06,1.2791666666666666,359.0,1017,4566,2.1,4308.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6665,1,20.28,34.99,0.2366666666666667,0.8875,69.0,1016,4412,2.1,4147.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6665,1,19.96,34.37,0.37,1.175,31.0,1015,4370,3.1,4107.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6665,1,19.15,33.35,0.25333333333333335,1.7208333333333334,346.0,1015,4423,3.8,4324.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6665,1,18.32,32.37,0.18666666666666668,2.0374999999999996,293.0,1015,4481,4.6,4338.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6665,1,17.76,31.95,0.06,2.283333333333333,296.0,1015,4487,4.9,4331.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6665,1,17.16,31.43,0.04,2.3375,298.0,1015,4420,4.8,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6666,1,23.87,35.84,0.0,1.4208333333333332,231.0,1017,4626,2.4,4347.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6666,3,24.19,36.21,0.01,1.4249999999999998,15.0,1017,4479,2.1,4178.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6666,1,24.15,35.86,0.013333333333333334,1.4333333333333333,33.0,1015,4372,2.2,4118.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6666,1,23.4,34.96,0.006666666666666667,1.3958333333333335,15.0,1014,4323,2.5,4084.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6666,1,22.92,34.3,0.04,1.4041666666666666,8.0,1014,4314,2.1,4129.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6666,1,22.74,33.55,0.2066666666666667,1.3166666666666667,4.0,1013,4297,1.9,4089.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6666,1,22.63,31.96,0.8566666666666667,1.0875,10.0,1013,4189,1.6,3923.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6666,1,22.35,30.61,1.09,1.1708333333333332,37.0,1013,4068,1.9,3800.066666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6667,1,19.38,35.27,0.14666666666666664,1.4166666666666665,43.0,1018,4591,2.9,4318.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6667,1,19.82,35.12,0.4833333333333334,1.2208333333333332,46.0,1018,4429,2.5,4174.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6667,1,19.7,34.69,0.6766666666666667,1.0833333333333333,43.0,1016,4354,2.4,4050.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6667,1,19.49,34.3,1.0366666666666666,1.3291666666666666,8.0,1016,4274,4.0,3979.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6667,1,19.39,33.65,0.9466666666666667,1.4583333333333333,351.0,1016,4286,4.2,4040.9666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6667,1,19.3,32.23,1.1533333333333333,1.5541666666666667,347.0,1015,4339,4.3,4098.1,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6667,3,18.93,31.98,1.1233333333333333,1.5250000000000001,339.0,1015,4354,4.5,4085.4,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6667,1,18.47,31.46,0.8366666666666667,1.5750000000000002,338.0,1015,4299,4.5,4044.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6668,1,22.05,34.32,0.0,2.5,356.0,1018,4691,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6668,1,22.08,34.18,0.0,2.616666666666667,355.0,1018,4568,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6668,1,21.61,34.13,0.013333333333333334,2.0166666666666666,40.0,1015,4433,4.9,4161.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6668,1,21.37,33.41,0.0,1.8375000000000001,305.0,1015,4388,4.8,4205.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6668,1,21.01,32.46,0.013333333333333334,2.2708333333333335,295.0,1015,4438,5.1,4261.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6668,1,20.71,31.75,0.0,2.475,296.0,1015,4484,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6668,1,20.57,31.45,0.0,2.7458333333333336,255.0,1015,4477,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6668,1,20.16,31.21,0.0,2.791666666666667,245.0,1015,4406,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6669,1,21.87,34.93,0.04,1.2291666666666665,227.0,1019,4565,4.0,4274.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6669,3,21.55,34.77,0.20000000000000004,1.0791666666666666,334.0,1018,4435,2.9,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6669,3,21.64,33.99,0.22333333333333333,1.1708333333333334,320.0,1017,4338,2.5,4090.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6669,1,21.3,32.95,0.15333333333333335,1.2541666666666664,327.0,1015,4308,3.2,4063.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6669,1,20.19,32.29,0.013333333333333334,0.9749999999999999,325.0,1015,4315,2.7,4135.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6669,3,20.15,31.35,0.6733333333333333,0.9666666666666667,322.0,1014,4294,2.5,4037.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6669,3,20.73,30.24,0.77,1.2166666666666668,317.0,1014,4190,3.2,3899.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6669,3,20.15,29.19,1.4466666666666665,1.4125,336.0,1014,4070,3.5,3803.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6670,1,21.68,32.67,0.0,3.2333333333333334,337.0,1017,4676,6.5,4425.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6670,1,22.19,33.04,0.013333333333333334,3.495833333333333,307.0,1017,4522,6.4,4229.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6670,1,22.03,32.91,0.04666666666666667,2.8583333333333334,310.0,1015,4403,5.5,4135.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6670,1,21.71,32.02,0.04666666666666667,2.4083333333333337,343.0,1014,4344,5.1,4092.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6670,1,21.41,31.32,0.13333333333333333,2.4125,344.0,1013,4345,4.9,4167.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6670,1,21.16,30.74,0.05333333333333334,2.825,351.0,1013,4339,5.4,4169.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6670,1,21.05,30.21,0.023333333333333334,2.8708333333333336,346.0,1013,4262,5.3,4044.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6670,1,20.64,29.71,0.12333333333333334,2.658333333333333,358.0,1013,4142,5.1,3894.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6671,1,19.26,35.19,0.0,1.5474999999999999,358.0,1018,4644,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6671,1,19.74,35.4,0.04,1.3625,5.0,1017,4491,3.4,4261.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6671,1,19.85,35.25,0.05,0.9575,355.0,1016,4401,2.2,4099.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6671,1,19.75,34.79,0.29000000000000004,0.77,314.0,1015,4307,1.9,4007.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6671,1,19.93,33.75,0.6699999999999999,1.02875,275.0,1015,4293,2.2,4037.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6671,1,19.64,32.16,1.3200000000000003,1.1087500000000001,286.0,1015,4321,2.1,4054.334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6671,3,19.22,31.36,1.6400000000000001,1.05375,281.0,1014,4299,1.9,3988.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6671,3,18.87,30.15,1.84,1.0474999999999999,288.0,1015,4213,2.0,3906.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6672,1,17.02,32.02,0.08,1.6212499999999999,14.0,1018,4591,3.0,4294.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6672,1,17.44,31.98,0.35,1.3949999999999998,57.0,1018,4433,2.9,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6672,1,17.45,31.62,0.44,1.1825,48.0,1016,4359,2.5,4049.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6672,1,17.43,31.49,1.2,1.08875,13.0,1016,4271,2.2,3982.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6672,1,17.5,30.88,1.05,1.3375,339.0,1016,4278,2.7,4024.368,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6672,1,17.34,29.44,1.6099999999999999,1.4375,324.0,1015,4324,2.7,4111.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6672,1,17.02,29.04,1.83,1.4224999999999999,300.0,1015,4334,2.9,4057.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6672,1,16.49,28.26,1.4500000000000002,1.44125,317.0,1015,4272,2.8,3985.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6673,3,23.42,39.6,0.0,1.9000000000000001,167.0,1017,4629,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6673,3,24.15,39.51,0.01,1.8208333333333333,171.0,1017,4482,3.7,4181.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6673,1,23.8,38.55,0.03666666666666667,1.5458333333333332,267.0,1015,4380,3.0,4096.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6673,3,23.84,37.89,0.19666666666666666,1.0708333333333333,210.0,1014,4298,1.8,4050.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6673,1,23.84,36.76,0.2633333333333333,1.3416666666666666,225.0,1014,4266,2.7,4041.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6673,3,23.43,35.56,0.5700000000000001,1.5666666666666669,145.0,1013,4248,2.5,3940.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6673,3,22.9,33.41,1.1433333333333335,1.6291666666666667,149.0,1013,4130,2.9,3855.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6673,3,22.44,32.87,0.7800000000000001,1.6333333333333333,121.0,1014,4001,2.9,3735.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6674,1,20.68,36.63,0.0,1.9541666666666668,303.0,1018,4669,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6674,1,21.74,36.76,0.0,2.075,356.0,1017,4536,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6674,1,21.67,36.57,0.0,1.7875,348.0,1016,4426,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6674,1,21.54,36.43,0.20666666666666667,1.3583333333333334,299.0,1014,4322,2.3,4058.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6674,1,21.77,35.12,0.22666666666666666,1.4416666666666667,261.0,1014,4276,2.2,4072.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6674,1,21.18,33.95,0.24666666666666665,1.4833333333333332,38.0,1014,4273,2.6,4082.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6674,1,20.55,32.73,0.27666666666666667,1.7833333333333332,334.0,1014,4167,2.9,3891.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6674,1,19.88,31.77,0.4833333333333333,1.7791666666666668,3.0,1014,4038,2.8,3778.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6675,1,20.84,34.87,0.0,1.7375,180.0,1018,4666,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6675,1,21.65,34.97,0.0,1.9208333333333334,346.0,1017,4535,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6675,1,21.65,34.79,0.0,1.75,328.0,1016,4427,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6675,1,21.6,34.64,0.17,1.5333333333333334,294.0,1014,4324,2.5,4057.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6675,1,21.74,33.31,0.21333333333333335,1.5916666666666668,219.0,1014,4274,2.7,4068.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6675,1,21.12,32.17,0.15333333333333332,1.5416666666666665,307.0,1014,4270,2.9,4079.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6675,1,20.48,30.82,0.17666666666666667,1.7958333333333332,321.0,1014,4160,3.5,3883.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6675,1,19.71,29.92,0.4633333333333334,1.8166666666666669,353.0,1014,4030,3.3,3769.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6676,1,19.4,36.25,0.0,2.0416666666666665,271.0,1018,4677,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6676,1,20.2,36.41,0.0,1.9791666666666665,33.0,1018,4543,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6676,1,20.28,36.28,0.006666666666666667,1.7625000000000002,49.0,1016,4434,3.8,4125.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6676,1,20.31,36.14,0.2833333333333334,1.25,224.0,1014,4327,2.1,4035.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6676,1,20.48,34.65,0.32333333333333336,1.3499999999999999,237.0,1014,4283,2.3,4045.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6676,1,19.97,33.7,0.16666666666666669,1.3458333333333332,44.0,1014,4282,2.5,4037.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6676,3,19.43,32.76,0.2633333333333333,1.7458333333333333,30.0,1014,4190,3.6,3938.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6676,3,19.16,31.67,0.61,1.6333333333333333,24.0,1014,4064,3.1,3781.2333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6677,3,24.76,39.87,0.0,1.5500000000000003,66.0,1017,4612,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6677,3,25.31,39.64,0.08333333333333333,1.5,227.0,1017,4464,2.7,4162.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6677,3,24.95,38.72,0.1433333333333333,1.2833333333333332,207.0,1015,4361,2.3,4070.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6677,3,24.78,38.07,0.13333333333333333,0.7708333333333334,238.0,1014,4292,1.6,4024.277777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6677,1,24.37,37.11,0.2933333333333334,0.9625,254.0,1013,4267,1.9,4030.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6677,1,23.84,35.94,0.6733333333333332,1.3375,71.0,1013,4247,2.5,4002.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6677,3,23.38,34.03,0.8266666666666665,1.5291666666666668,149.0,1013,4127,2.6,3856.2,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6677,3,22.68,33.22,0.75,1.5083333333333333,84.0,1013,4001,2.7,3724.9666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6678,1,22.25,32.37,0.1,1.6,320.0,1017,4519,4.4,4227.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6678,1,22.41,32.23,0.13333333333333333,1.3541666666666665,323.0,1017,4404,4.0,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6678,1,22.35,32.53,0.15000000000000002,1.3666666666666667,320.0,1016,4355,4.8,4078.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6678,1,22.45,33.06,0.16333333333333333,1.8625,311.0,1014,4292,6.2,4013.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6678,1,22.82,33.12,0.13999999999999999,2.4625,307.0,1014,4330,6.9,4101.4333333333325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6678,1,22.97,32.45,0.2633333333333333,2.5124999999999997,307.0,1014,4409,7.0,4214.533333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6678,1,22.51,31.67,0.4,2.395833333333333,307.0,1013,4458,6.9,4261.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6678,1,22.08,31.28,0.29333333333333333,2.2125,308.0,1014,4434,6.9,4197.266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6679,1,18.52,34.57,0.06666666666666667,1.6041666666666667,40.0,1018,4595,3.1,4292.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6679,1,19.02,34.63,0.28,1.4125,26.0,1018,4438,3.0,4142.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6679,1,18.99,34.3,0.4066666666666667,1.1625,46.0,1016,4363,2.6,4055.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6679,1,18.87,34.11,0.9366666666666666,1.0625,6.0,1016,4273,2.5,3988.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6679,1,18.85,33.41,0.94,1.3083333333333333,342.0,1015,4280,2.8,4028.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6679,1,18.72,32.06,1.4800000000000002,1.3583333333333334,316.0,1015,4324,2.8,4109.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6679,1,18.42,31.61,1.5999999999999999,1.3916666666666666,322.0,1014,4332,2.9,4063.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6679,1,17.94,30.69,1.3933333333333333,1.3625000000000003,313.0,1014,4268,2.8,3983.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6680,4,16.25,25.44,2.4399999999999995,0.67125,319.0,1023,4512,1.6,4218.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6680,3,16.12,25.55,3.08,0.92125,343.0,1022,4422,1.7,4136.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6680,3,15.67,24.78,2.17,1.06125,8.0,1020,4338,1.7,4038.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6680,1,15.14,23.9,5.68,0.91875,1.0,1019,4239,1.7,3930.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6680,4,15.58,22.01,6.779999999999999,1.27125,36.0,1019,4170,2.5,3856.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6680,4,15.71,21.03,6.89,1.35,38.0,1018,4089,2.8,3777.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6680,4,14.93,20.12,5.43,1.32125,38.0,1017,3877,3.2,3573.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6680,3,12.71,19.44,4.61,1.16125,32.0,1018,3739,2.8,3433.79,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6681,1,14.71,26.8,2.8100000000000005,0.51625,155.0,1025,4449,2.0,4173.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6681,1,14.84,25.02,4.21,0.49124999999999996,162.0,1025,4367,1.8,4102.808571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6681,1,14.34,24.04,4.17,0.6000000000000001,256.0,1023,4298,1.6,4026.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6681,1,13.47,24.48,3.1999999999999997,0.73,321.0,1021,4278,1.4,4002.355714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6681,3,13.33,24.38,2.39,0.65625,110.0,1020,4301,1.7,3985.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6681,3,13.18,24.73,1.72,0.66625,212.0,1019,4301,2.6,3979.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6681,1,12.33,24.17,0.97,0.5825,357.0,1019,4211,2.8,3885.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6681,3,11.88,24.12,0.8500000000000001,0.59125,248.0,1019,4106,2.5,3824.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6682,1,14.68,26.09,2.5900000000000003,0.47,149.0,1025,4453,1.7,4173.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6682,1,14.82,24.39,3.94,0.44125000000000003,158.0,1025,4370,1.8,4102.975714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6682,1,14.28,23.54,4.1,0.46625,166.0,1023,4301,1.9,4033.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6682,1,13.38,24.01,2.94,0.6525,156.0,1021,4282,1.8,4004.4300000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6682,1,13.2,23.89,2.1399999999999997,0.7224999999999999,100.0,1021,4303,2.1,3948.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6682,1,12.99,24.14,1.6700000000000002,0.63375,88.0,1020,4305,3.3,3983.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6682,1,12.24,23.55,1.0,0.61375,30.0,1020,4216,3.4,3888.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6682,1,11.82,23.48,0.78,0.5875,57.0,1019,4113,3.2,3827.2842857142855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6683,1,22.79,35.66,0.07333333333333333,1.375,6.0,1016,4558,2.9,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6683,1,23.22,35.13,0.07333333333333333,1.0166666666666668,22.0,1016,4443,2.5,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6683,1,22.97,35.32,0.0,0.875,36.0,1014,4375,1.5,4090.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6683,1,23.07,35.84,0.02666666666666667,0.9416666666666667,19.0,1012,4282,1.8,3999.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6683,1,23.59,35.96,0.03333333333333333,1.4124999999999999,355.0,1012,4313,2.5,4086.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6683,1,23.8,35.09,0.10666666666666667,1.7958333333333334,7.0,1011,4380,3.5,4184.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6683,1,23.24,34.35,0.22,1.6166666666666667,340.0,1011,4384,3.1,4194.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6683,1,22.78,33.56,0.04666666666666667,1.4083333333333332,348.0,1012,4320,3.0,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6684,1,17.67,28.79,0.02666666666666667,1.9541666666666666,356.0,1018,4535,3.7,4224.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6684,1,17.68,28.54,0.11333333333333334,1.6708333333333334,359.0,1018,4409,3.0,4159.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6684,1,17.54,28.59,0.10666666666666667,1.5208333333333335,354.0,1016,4358,2.9,4072.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6684,1,17.63,29.16,0.19666666666666666,1.5875,337.0,1015,4281,2.9,3998.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6684,1,18.17,29.34,0.28,1.8208333333333335,326.0,1014,4314,3.4,4082.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6684,1,18.39,28.54,0.7266666666666667,1.7166666666666666,325.0,1014,4380,3.6,4157.133333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6684,1,18.14,27.75,0.9266666666666666,1.4708333333333332,14.0,1014,4403,3.4,4190.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6684,1,17.63,27.17,0.9766666666666666,1.3541666666666667,329.0,1014,4375,3.3,4143.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6685,1,22.77,36.56,0.02,1.6041666666666665,52.0,1017,4640,4.4,4331.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6685,1,23.13,36.28,0.02666666666666667,1.5125000000000002,52.0,1016,4486,4.4,4227.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6685,1,23.09,35.93,0.05,1.5125,259.0,1015,4395,4.6,4115.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6685,1,22.94,35.24,0.07333333333333333,1.4416666666666664,276.0,1014,4309,5.2,4041.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6685,1,22.92,34.82,0.2033333333333333,1.5583333333333333,255.0,1014,4306,5.4,4064.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6685,1,22.69,34.42,0.31000000000000005,1.6041666666666667,257.0,1013,4352,5.4,4138.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6685,1,22.26,33.97,0.23666666666666666,1.6291666666666664,252.0,1013,4341,5.3,4139.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6685,1,22.06,33.4,0.02666666666666667,1.5541666666666667,254.0,1013,4272,5.3,4037.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6686,3,23.29,37.9,0.23000000000000004,0.9125000000000001,239.0,1017,4513,1.7,4190.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6686,3,23.38,37.14,0.61,0.9249999999999999,257.0,1018,4394,1.7,4104.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6686,3,23.46,35.13,1.3233333333333333,0.9833333333333333,288.0,1016,4310,1.9,4031.6388888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6686,3,22.94,34.67,1.7933333333333332,0.7041666666666666,262.0,1015,4294,1.8,4034.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6686,3,22.43,34.02,0.9266666666666666,0.7458333333333333,277.0,1014,4310,1.7,4002.9166666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6686,3,22.64,32.86,1.9333333333333336,0.7583333333333333,330.0,1014,4298,1.7,3973.854166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6686,4,22.44,32.14,2.093333333333333,0.8374999999999999,285.0,1014,4202,1.8,3874.270833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6686,4,21.7,30.91,2.3866666666666667,0.8541666666666665,283.0,1014,4090,1.9,3789.604166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6687,1,18.22,33.98,0.006666666666666667,2.0374999999999996,334.0,1018,4627,4.9,4299.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6687,1,18.71,34.24,0.006666666666666667,1.85,34.0,1017,4483,4.3,4224.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6687,1,18.81,34.2,0.07666666666666666,1.5208333333333335,322.0,1016,4398,3.7,4112.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6687,1,18.85,34.29,0.35333333333333333,1.5041666666666669,281.0,1015,4303,3.8,4009.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6687,1,19.01,33.42,0.6166666666666667,1.9166666666666667,279.0,1015,4295,3.9,4058.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6687,1,18.87,32.12,0.9833333333333334,1.9083333333333334,290.0,1014,4323,3.9,4098.133333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6687,1,18.45,31.14,1.1433333333333333,1.9000000000000001,271.0,1014,4304,3.7,4017.833333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6687,1,18.18,30.0,1.0666666666666667,1.8250000000000002,279.0,1014,4216,3.3,3926.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6688,3,24.45,40.02,0.0,1.725,148.0,1017,4620,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6688,3,25.1,39.87,0.09333333333333332,1.6041666666666665,217.0,1017,4472,3.2,4166.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6688,3,24.75,38.88,0.06666666666666668,1.3333333333333333,44.0,1015,4371,2.7,4069.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6688,3,24.71,38.16,0.24,0.9833333333333333,220.0,1014,4293,1.5,4030.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6688,1,24.44,37.13,0.3433333333333333,1.1125000000000003,85.0,1013,4265,2.4,4025.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6688,1,24.04,35.93,0.76,1.4208333333333334,98.0,1013,4247,2.5,4001.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6688,3,23.34,33.68,0.8866666666666667,1.6041666666666665,79.0,1013,4127,2.9,3858.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6688,3,22.92,33.12,0.7833333333333333,1.5458333333333334,70.0,1013,3998,2.8,3721.2333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6689,1,22.32,37.43,0.0,1.8708333333333336,168.0,1017,4658,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6689,1,23.27,37.54,0.0,2.0083333333333333,175.0,1016,4528,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6689,1,23.33,37.36,0.0,1.9708333333333332,283.0,1015,4425,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6689,1,23.49,37.18,0.06666666666666667,1.8083333333333336,272.0,1013,4323,2.7,4061.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6689,1,24.06,35.8,0.006666666666666667,1.9000000000000001,211.0,1013,4271,3.0,4066.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6689,1,23.36,34.57,0.0,1.8875000000000002,272.0,1013,4262,3.3,4076.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6689,3,22.77,33.32,0.22333333333333333,1.9375,305.0,1013,4145,3.6,3864.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6689,1,21.9,32.44,0.16,2.058333333333333,348.0,1013,4014,3.6,3759.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6690,3,22.87,38.39,0.0,1.6958333333333333,153.0,1018,4626,4.3,4321.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6690,3,23.65,38.23,0.06666666666666667,1.6,52.0,1018,4477,3.5,4171.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6690,1,23.29,37.42,0.10666666666666666,1.3583333333333334,44.0,1016,4376,2.8,4095.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6690,3,23.18,36.69,0.3666666666666667,0.8916666666666666,232.0,1015,4296,1.8,4038.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6690,1,23.02,35.67,0.35333333333333333,1.0125,52.0,1014,4269,2.2,4018.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6690,1,22.66,34.49,0.9033333333333333,1.2958333333333334,65.0,1014,4251,2.2,4004.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6690,3,21.99,32.21,1.01,1.4666666666666666,129.0,1014,4134,2.7,3846.6,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6690,3,21.54,31.56,1.15,1.4416666666666669,113.0,1014,4005,2.5,3726.4666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6691,1,21.66,33.91,0.09000000000000001,1.3162500000000001,97.0,1019,4575,3.2,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6691,3,21.74,33.67,0.25,1.2075,75.0,1018,4442,2.1,4146.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6691,3,21.36,32.88,0.39999999999999997,1.0,49.0,1017,4344,2.5,4084.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6691,1,20.71,31.96,0.75,1.2075,42.0,1016,4305,3.0,4068.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6691,1,19.8,31.39,0.2,0.9737500000000001,99.0,1015,4304,2.5,4094.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6691,1,19.74,30.06,0.8099999999999999,0.8125,88.0,1015,4284,1.3,4036.9020000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6691,1,20.04,28.78,1.45,1.0662500000000001,30.0,1014,4170,2.1,3872.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6691,3,19.33,27.74,1.73,1.1212499999999999,40.0,1015,4050,2.0,3788.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6692,3,17.68,27.22,2.01,0.9237500000000001,297.0,1024,4494,2.6,4199.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6692,3,17.41,25.74,4.239999999999999,0.94125,285.0,1024,4395,2.9,4112.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6692,3,17.29,23.97,5.5600000000000005,0.7625,327.0,1022,4301,2.3,4010.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6692,3,16.39,24.14,4.05,0.995,273.0,1020,4227,2.5,3958.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6692,3,15.7,23.58,2.96,0.9925,248.0,1019,4197,3.0,3895.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6692,1,15.27,22.94,4.38,1.09625,292.0,1019,4145,2.9,3868.141428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6692,3,14.56,22.68,2.85,1.05375,19.0,1019,3978,2.6,3680.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6692,1,13.52,21.9,2.3899999999999997,1.0925,30.0,1018,3855,3.1,3557.2512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6693,1,22.75,32.79,0.12666666666666665,2.6166666666666667,342.0,1017,4507,5.1,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6693,1,22.95,32.72,0.07333333333333333,2.25,339.0,1017,4403,5.0,4091.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6693,1,22.64,32.8,0.13333333333333333,2.095833333333333,339.0,1015,4350,4.3,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6693,1,22.8,33.42,0.05666666666666667,2.5541666666666663,336.0,1014,4312,4.9,4035.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6693,1,23.28,33.6,0.016666666666666666,3.154166666666667,334.0,1014,4348,5.3,4117.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6693,1,23.35,33.11,0.08666666666666667,3.029166666666667,334.0,1014,4463,5.5,4289.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6693,1,22.67,32.43,0.08666666666666667,2.8958333333333335,334.0,1013,4518,5.3,4346.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6693,1,22.21,31.97,0.10666666666666666,2.6166666666666663,334.0,1014,4490,5.3,4238.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6694,1,22.78,36.68,0.21666666666666665,1.2583333333333333,47.0,1019,4560,2.2,4265.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6694,3,23.02,36.94,0.14666666666666667,1.7208333333333334,61.0,1018,4469,2.9,4188.233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6694,1,22.49,36.68,0.15333333333333335,1.8416666666666668,56.0,1017,4385,3.6,4095.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6694,3,22.23,35.81,0.53,1.6916666666666667,60.0,1015,4279,3.3,4000.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6694,1,22.62,32.55,1.4566666666666666,2.341666666666667,63.0,1015,4186,4.9,3887.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6694,3,22.35,31.29,1.7566666666666668,2.279166666666667,62.0,1015,4120,4.9,3808.291666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6694,4,21.61,30.3,1.72,2.3458333333333337,61.0,1015,3913,5.0,3651.2916666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6694,3,20.01,29.99,1.3566666666666667,2.0999999999999996,61.0,1015,3760,4.8,3469.305555555556,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6695,3,24.0,38.1,0.04666666666666667,1.4041666666666666,63.0,1017,4580,3.8,4292.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6695,3,24.51,38.4,0.006666666666666667,1.9916666666666667,65.0,1017,4486,4.8,4213.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6695,1,24.09,38.19,0.09,2.095833333333333,63.0,1015,4399,5.2,4101.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6695,1,24.03,37.31,0.19999999999999998,1.8125,64.0,1014,4297,5.2,4025.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6695,3,24.03,34.87,0.7966666666666669,2.6083333333333334,62.0,1014,4204,6.6,3958.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6695,3,23.32,33.24,0.4033333333333334,2.55,63.0,1014,4143,6.3,3901.7333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6695,3,22.66,32.04,0.6666666666666666,2.6,61.0,1014,3950,6.4,3645.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6695,3,21.3,31.7,0.4700000000000001,2.3583333333333334,64.0,1014,3795,6.5,3493.1904761904766,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6696,1,17.78,34.11,0.06666666666666667,1.6625,15.0,1018,4599,3.3,4298.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6696,1,18.3,34.21,0.20666666666666667,1.4625,50.0,1017,4441,3.0,4150.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6696,1,18.23,33.89,0.4000000000000001,1.2458333333333333,13.0,1016,4364,2.4,4060.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6696,1,17.98,33.48,0.6599999999999999,1.0958333333333334,11.0,1015,4276,2.7,3975.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6696,1,18.02,32.9,0.8333333333333333,1.2416666666666667,339.0,1015,4282,3.3,4034.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6696,3,17.98,31.65,1.2866666666666666,1.2541666666666667,331.0,1014,4325,3.1,4067.933333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6696,3,17.71,31.16,1.4266666666666665,1.2875,306.0,1014,4331,3.2,4062.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6696,1,17.28,30.23,1.3699999999999999,1.2875,307.0,1014,4268,3.0,3983.433333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6697,1,24.96,35.08,0.0,1.5041666666666667,298.0,1017,4577,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6697,3,24.86,35.31,0.02,1.5083333333333333,310.0,1017,4445,2.8,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6697,1,25.57,35.2,0.08333333333333334,1.9333333333333333,321.0,1015,4348,4.3,4097.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6697,1,25.35,34.16,0.06,1.9833333333333334,323.0,1014,4319,4.3,4059.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6697,1,23.85,33.43,0.09,1.6291666666666669,338.0,1014,4328,2.8,4134.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6697,3,23.7,32.75,0.2666666666666666,1.6958333333333333,337.0,1013,4308,3.2,4052.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6697,3,24.46,32.0,0.59,1.7833333333333332,327.0,1013,4207,4.1,3927.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6697,3,24.16,31.21,1.2733333333333332,1.9125,329.0,1013,4092,5.1,3834.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6698,1,21.86,38.5,0.0,1.8833333333333333,262.0,1018,4662,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6698,1,22.33,38.6,0.0,1.8041666666666667,44.0,1018,4520,3.5,4248.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6698,1,22.54,38.55,0.006666666666666667,1.6208333333333336,233.0,1016,4418,3.1,4118.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6698,1,22.93,38.56,0.16000000000000003,1.5833333333333335,256.0,1014,4314,2.7,4027.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6698,1,23.49,37.54,0.6199999999999999,1.525,262.0,1014,4279,2.7,4037.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6698,1,23.23,34.94,1.9666666666666668,1.4708333333333332,278.0,1014,4301,2.5,4053.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6698,3,22.53,34.77,1.1666666666666667,1.5875,280.0,1014,4254,2.8,3976.933333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6698,1,21.95,33.34,2.1133333333333333,1.4125,289.0,1014,4142,2.6,3851.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6699,1,22.98,34.67,0.013333333333333334,1.1916666666666667,298.0,1017,4635,3.4,4324.104166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6699,1,23.22,34.44,0.016666666666666666,1.1625,98.0,1016,4479,3.2,4177.541666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6699,1,23.18,34.28,0.026666666666666665,1.125,80.0,1015,4387,3.4,4081.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6699,1,23.06,33.78,0.04,1.0666666666666667,260.0,1014,4306,3.7,4003.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6699,1,23.01,33.5,0.11333333333333334,1.1541666666666668,256.0,1014,4307,4.1,4003.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6699,1,22.76,33.11,0.14666666666666667,1.1916666666666667,256.0,1013,4359,4.0,4044.458333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6699,1,22.42,32.59,0.12000000000000001,1.1624999999999999,251.0,1013,4354,3.8,4034.5416666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6699,1,22.18,32.11,0.0,1.1416666666666666,248.0,1013,4287,3.8,3977.395833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6700,1,20.28,33.14,0.1,1.04125,218.0,1019,4551,1.9,4257.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6700,3,20.57,32.54,0.35000000000000003,1.0175,267.0,1019,4423,2.3,4135.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6700,1,20.66,31.09,1.33,1.0625,296.0,1018,4329,2.3,4070.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6700,3,20.26,30.19,1.2400000000000002,0.9875000000000002,289.0,1016,4312,1.8,4061.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6700,3,19.29,29.68,0.94,0.9175,265.0,1015,4326,2.3,4112.933999999999,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6700,3,19.84,28.83,1.9400000000000002,0.9675,270.0,1015,4310,2.9,4037.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6700,3,19.99,27.51,2.2399999999999998,1.09625,302.0,1015,4217,2.9,3913.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6700,3,19.27,26.65,2.66,1.3575,310.0,1015,4106,3.3,3819.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6701,3,21.66,30.99,0.05333333333333333,1.1625,21.0,1017,4633,2.9,4322.041666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6701,3,21.92,30.82,0.08333333333333334,1.1708333333333334,50.0,1017,4475,2.7,4173.895833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6701,3,21.95,30.7,0.08333333333333334,1.1333333333333333,37.0,1015,4384,2.9,4078.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6701,3,21.91,30.36,0.09666666666666668,1.0833333333333335,257.0,1014,4303,3.3,4000.395833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6701,3,21.92,30.2,0.15666666666666668,1.2791666666666668,297.0,1014,4306,3.5,4002.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6701,3,21.68,29.79,0.20666666666666667,1.3499999999999999,335.0,1013,4361,3.5,4046.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6701,3,21.33,29.27,0.13999999999999999,1.2458333333333336,285.0,1013,4358,3.3,4039.291666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6701,3,21.04,28.79,0.04666666666666666,1.3083333333333333,244.0,1013,4293,3.3,3983.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6702,1,22.41,33.08,0.0,2.0666666666666664,345.0,1016,4541,4.0,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6702,1,22.28,32.74,0.013333333333333334,1.6666666666666667,353.0,1016,4419,3.0,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6702,1,22.01,32.88,0.013333333333333334,1.5,350.0,1015,4363,2.7,4074.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6702,1,22.44,33.66,0.013333333333333334,1.4916666666666667,323.0,1013,4287,3.2,4003.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6702,1,23.04,33.81,0.04666666666666667,1.95,316.0,1013,4319,4.2,4080.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6702,1,23.23,33.14,0.1366666666666667,2.0666666666666664,316.0,1012,4385,4.9,4157.133333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6702,1,22.88,32.47,0.13333333333333333,1.8,318.0,1012,4401,4.5,4192.466666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6702,1,22.34,31.8,0.33333333333333326,1.75,321.0,1013,4366,4.5,4135.266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6703,3,24.37,39.71,0.15,0.9,260.0,1016,4542,1.9,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6703,3,24.32,39.76,0.18,0.7583333333333333,65.0,1017,4416,1.9,4110.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6703,3,23.91,37.72,0.5133333333333333,0.575,31.0,1015,4323,1.6,4068.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6703,3,23.45,36.72,0.9766666666666668,0.6208333333333333,301.0,1014,4271,1.6,4013.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6703,1,22.83,36.02,0.5033333333333333,0.49583333333333335,43.0,1013,4276,1.1,4035.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6703,3,23.03,34.71,0.5199999999999999,1.1749999999999998,38.0,1013,4240,1.6,3985.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6703,3,23.04,33.8,0.7733333333333332,1.1291666666666667,41.0,1013,4121,1.8,3829.9666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6703,3,22.11,33.0,1.9466666666666665,1.2374999999999998,50.0,1013,4000,2.2,3695.395833333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6704,3,22.36,31.45,0.14,1.3125,61.0,1017,4586,2.2,4285.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6704,3,22.63,31.64,0.20666666666666667,1.1666666666666667,70.0,1017,4433,1.8,4133.229166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6704,3,22.79,31.81,0.20666666666666667,1.2583333333333333,53.0,1015,4366,2.2,4061.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6704,3,22.86,31.46,0.24000000000000002,1.3708333333333331,14.0,1014,4281,3.5,3980.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6704,3,23.07,31.18,0.30333333333333334,1.5958333333333334,345.0,1014,4299,3.8,3993.958333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6704,3,23.16,30.77,0.22333333333333333,1.6875000000000002,352.0,1013,4365,4.1,4046.979166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6704,3,22.86,30.41,0.32999999999999996,1.675,343.0,1013,4395,4.0,4076.0208333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6704,1,22.53,30.27,0.13666666666666666,1.6458333333333333,342.0,1014,4350,4.2,4030.208333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6705,3,23.6,37.66,0.5233333333333333,0.8958333333333335,152.0,1017,4492,1.6,4172.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6705,3,23.54,36.78,1.2566666666666668,0.7416666666666667,312.0,1017,4380,1.8,4084.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6705,3,23.6,35.03,2.64,0.8541666666666667,330.0,1016,4306,1.6,4011.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6705,3,22.69,34.64,2.206666666666667,0.7625000000000001,311.0,1014,4284,1.3,4016.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6705,3,22.78,34.24,1.2333333333333334,0.6541666666666667,329.0,1014,4300,1.4,3959.9761904761904,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6705,4,22.9,32.85,1.92,0.7041666666666666,344.0,1014,4290,1.3,4004.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6705,4,22.79,31.9,2.4400000000000004,0.6541666666666666,322.0,1013,4191,1.5,3858.416666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6705,4,21.98,30.72,2.1533333333333333,0.7125,337.0,1014,4078,1.5,3775.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6706,1,24.61,34.43,0.0,3.058333333333333,346.0,1017,4513,5.2,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6706,1,24.75,34.37,0.0,2.4250000000000003,344.0,1016,4404,5.3,4106.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6706,1,24.59,34.39,0.0,2.2416666666666663,353.0,1015,4352,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6706,1,24.64,34.83,0.0,3.0625,341.0,1014,4311,5.2,4007.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6706,1,24.87,34.84,0.0,3.7708333333333335,341.0,1014,4344,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6706,1,24.95,34.39,0.0,3.7083333333333335,340.0,1013,4456,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6706,1,24.35,33.78,0.0,3.5458333333333334,339.0,1013,4509,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6706,1,24.0,33.37,0.0,3.1916666666666664,346.0,1014,4482,5.4,4242.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6707,1,17.9,33.28,0.0,2.0416666666666665,327.0,1018,4622,4.9,4276.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6707,1,18.38,33.52,0.006666666666666667,1.9041666666666663,337.0,1017,4476,4.4,4207.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6707,1,18.52,33.5,0.09666666666666668,1.5416666666666665,322.0,1016,4393,3.7,4078.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6707,1,18.66,33.58,0.6166666666666666,1.6916666666666667,289.0,1015,4296,3.9,3997.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6707,1,18.79,32.67,0.6699999999999999,2.1,278.0,1015,4292,4.4,4045.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6707,1,18.57,31.53,1.0966666666666667,2.1291666666666664,281.0,1014,4321,4.4,4092.5666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6707,1,18.16,30.49,1.29,2.1333333333333333,278.0,1014,4308,4.1,4019.9,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6707,1,17.79,29.41,1.1666666666666667,2.041666666666667,284.0,1014,4224,3.7,3934.3666666666672,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6708,1,21.3,33.12,0.04666666666666667,2.0541666666666663,356.0,1016,4524,4.1,4226.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6708,1,21.56,32.79,0.06666666666666667,1.7833333333333332,359.0,1016,4408,3.1,4151.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6708,1,21.17,32.99,0.06666666666666667,1.5958333333333332,345.0,1014,4356,2.6,4068.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6708,1,21.29,33.79,0.07666666666666666,1.425,335.0,1013,4285,3.0,4008.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6708,1,21.75,34.11,0.13333333333333333,1.5125,333.0,1012,4321,3.2,4078.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6708,1,22.03,33.57,0.36666666666666664,1.5541666666666667,338.0,1012,4394,3.4,4168.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6708,1,21.73,32.6,0.5666666666666667,1.5166666666666666,340.0,1012,4414,2.9,4215.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6708,1,21.31,32.01,0.5266666666666666,1.5375,344.0,1012,4392,2.9,4174.966666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6709,2,24.82,40.01,0.0,1.5416666666666667,180.0,1017,4608,3.8,4295.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6709,3,25.36,39.82,0.04,1.4833333333333334,213.0,1017,4461,2.5,4163.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6709,3,24.98,38.96,0.18666666666666668,1.2875,214.0,1015,4356,2.2,4099.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6709,1,24.83,38.28,0.08333333333333334,0.8625,241.0,1014,4290,1.5,4039.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6709,1,24.41,37.33,0.21333333333333332,0.9875,252.0,1013,4266,1.9,4050.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6709,1,23.79,36.16,0.6166666666666667,1.3291666666666666,135.0,1013,4244,2.5,4053.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6709,3,23.36,34.45,0.8799999999999999,1.5708333333333335,70.0,1013,4124,2.7,3852.6,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6709,3,22.52,33.65,0.6166666666666667,1.5208333333333333,111.0,1013,4000,2.6,3729.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6710,1,22.54,40.23,0.006666666666666667,1.5125000000000002,44.0,1017,4656,2.8,4366.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6710,1,23.1,40.35,0.02666666666666667,1.9833333333333334,32.0,1016,4504,3.7,4215.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6710,1,23.31,39.98,0.05666666666666667,1.7708333333333333,37.0,1014,4391,2.6,4123.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6710,1,22.86,39.23,0.11666666666666667,1.6041666666666667,54.0,1014,4318,4.8,4077.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6710,1,22.57,38.15,0.07999999999999999,1.4833333333333334,260.0,1014,4300,4.2,4087.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6710,1,22.29,37.14,0.45666666666666667,1.3375,316.0,1013,4288,2.5,4014.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6710,3,22.2,36.17,0.9433333333333334,1.1416666666666666,332.0,1013,4185,1.7,3899.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6710,1,21.97,35.1,0.6433333333333333,1.5,50.0,1013,4060,2.5,3790.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6711,3,24.3,40.36,0.08,1.1125,96.0,1016,4572,3.9,4237.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6711,3,24.69,39.44,0.21333333333333332,1.1624999999999999,79.0,1016,4429,2.8,4134.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6711,3,24.39,38.67,0.24333333333333335,1.1125,101.0,1015,4336,2.4,4069.6111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6711,3,24.14,37.84,0.26,0.7666666666666666,298.0,1014,4274,1.6,4001.444444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6711,3,24.06,37.06,0.38,0.9624999999999999,298.0,1013,4248,2.3,3975.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6711,3,23.58,35.41,1.1866666666666665,1.7125,89.0,1013,4222,2.9,3937.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6711,3,23.12,33.94,1.0133333333333332,1.8125,88.0,1013,4098,3.9,3791.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6711,3,22.73,33.45,0.36666666666666664,1.8708333333333336,89.0,1013,3971,4.2,3692.9333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6712,3,24.75,39.83,0.22333333333333336,1.1333333333333333,95.0,1016,4558,3.9,4221.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6712,3,24.89,39.33,0.46,1.2291666666666665,67.0,1016,4420,3.4,4121.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6712,3,24.51,38.29,0.32666666666666666,1.1208333333333333,22.0,1015,4328,2.3,4047.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6712,3,24.34,37.54,0.5,0.6583333333333332,331.0,1014,4267,1.9,3995.777777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6712,3,24.16,36.69,0.4033333333333333,1.0416666666666665,343.0,1013,4242,2.5,3969.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6712,3,24.09,35.05,1.41,1.7333333333333334,83.0,1013,4212,3.7,3892.3333333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6712,3,23.47,33.58,1.4200000000000002,1.8375,86.0,1013,4086,3.8,3778.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6712,4,23.12,33.06,0.5733333333333334,1.8541666666666667,86.0,1013,3955,4.0,3652.020833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6713,1,19.66,34.97,0.006666666666666667,1.8583333333333332,261.0,1018,4684,4.5,4406.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6713,1,20.14,34.97,0.05333333333333334,1.8499999999999999,91.0,1017,4521,3.7,4242.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6713,1,20.16,34.43,0.19333333333333333,1.6958333333333333,86.0,1016,4401,3.0,4113.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6713,1,20.06,33.88,0.45666666666666667,1.5166666666666668,74.0,1015,4314,3.0,4039.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6713,1,19.95,33.24,0.79,1.5041666666666667,252.0,1014,4307,3.2,4080.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6713,1,19.38,32.36,0.7633333333333333,1.5458333333333334,92.0,1014,4334,3.0,4112.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6713,1,18.99,31.69,1.27,1.4041666666666666,257.0,1013,4278,3.0,3987.666666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6713,1,18.67,30.54,1.3033333333333332,1.4125,258.0,1014,4180,2.6,3904.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6714,1,15.93,30.32,0.04,0.9249999999999999,355.0,1021,4650,2.1,4326.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6714,1,16.23,30.4,0.11000000000000001,0.8162499999999999,11.0,1020,4493,2.1,4183.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6714,1,16.36,30.11,0.27,0.5475,24.0,1019,4387,1.5,4066.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6714,1,16.63,29.79,1.1300000000000001,0.6537499999999999,344.0,1018,4294,1.6,4002.9339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6714,1,16.69,28.39,2.32,0.8,337.0,1018,4276,2.0,4027.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6714,1,16.17,26.38,2.88,0.6950000000000001,342.0,1017,4310,2.0,4048.768,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6714,1,15.68,25.82,2.9699999999999998,0.7462500000000001,344.0,1016,4275,1.9,3964.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6714,1,14.97,24.36,3.2199999999999998,0.7125,346.0,1016,4175,1.6,3873.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6715,1,21.19,34.06,0.006666666666666667,2.0166666666666666,74.0,1018,4694,5.2,4523.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6715,1,22.0,34.56,0.006666666666666667,2.583333333333333,39.0,1018,4579,5.5,4316.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6715,1,21.94,33.8,0.013333333333333334,2.1999999999999997,40.0,1016,4438,4.9,4197.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6715,1,21.4,32.76,0.006666666666666667,2.0416666666666665,19.0,1016,4390,4.6,4215.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6715,1,20.47,31.59,0.0,2.1291666666666664,296.0,1016,4439,5.0,4318.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6715,1,19.82,30.81,0.04666666666666667,2.3958333333333335,326.0,1016,4495,5.4,4352.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6715,1,19.47,30.29,0.0,2.5,329.0,1015,4502,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6715,1,18.84,29.96,0.0,2.370833333333333,320.0,1016,4432,5.6,4030.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6716,1,20.93,34.85,0.006666666666666667,2.65,359.0,1017,4687,5.7,4418.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6716,1,21.69,35.0,0.06666666666666665,2.5541666666666667,2.0,1016,4529,4.6,4239.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6716,1,21.27,34.14,0.03333333333333333,2.3125,10.0,1015,4408,5.0,4143.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6716,1,20.7,33.34,0.09333333333333332,2.0875,344.0,1014,4341,4.8,4083.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6716,1,20.56,32.62,0.24666666666666667,2.0458333333333334,343.0,1013,4344,4.7,4163.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6716,1,20.2,32.03,0.19333333333333333,2.104166666666667,353.0,1013,4350,4.8,4117.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6716,1,20.03,31.57,0.15333333333333332,2.1208333333333336,353.0,1013,4282,4.7,3969.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6716,1,19.49,30.43,0.3566666666666667,1.9791666666666667,6.0,1013,4169,3.9,3886.2083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6717,1,23.04,35.49,0.0,2.2416666666666667,333.0,1016,4574,3.6,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6717,1,23.16,34.89,0.0,2.066666666666667,346.0,1016,4445,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6717,1,23.07,35.06,0.0,1.8791666666666667,346.0,1014,4383,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6717,1,23.3,35.73,0.02666666666666667,1.9625,315.0,1013,4298,3.5,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6717,1,23.75,36.04,0.09333333333333332,2.041666666666667,311.0,1012,4317,3.5,4094.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6717,3,24.05,35.48,0.10333333333333333,2.2083333333333335,318.0,1011,4367,3.7,4158.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6717,1,23.95,34.77,0.10333333333333333,2.0708333333333333,318.0,1011,4367,3.2,4134.944444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6717,3,23.56,33.99,0.11000000000000001,2.0541666666666663,321.0,1012,4302,3.1,4044.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6718,3,24.86,36.98,0.28,1.09125,39.0,1018,4527,1.9,4220.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6718,3,24.99,36.56,0.65,1.1462500000000002,51.0,1018,4410,1.8,4122.888333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6718,3,24.66,35.29,1.84,0.9675,43.0,1016,4307,1.9,4037.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6718,3,23.96,34.61,1.3299999999999998,0.97,46.0,1015,4247,2.2,3980.168,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6718,1,23.49,33.46,0.96,1.09125,61.0,1014,4231,2.2,3928.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6718,3,23.45,31.7,2.2,0.8899999999999999,67.0,1014,4190,1.8,3883.721666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6718,3,22.17,30.79,2.24,1.0699999999999998,55.0,1014,4044,1.6,3735.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6718,3,21.6,30.1,2.09,1.17875,58.0,1014,3922,1.9,3626.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6719,1,19.01,34.38,0.04,0.87125,6.0,1018,4650,1.9,4344.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6719,1,19.58,34.48,0.07,0.9537500000000001,11.0,1018,4486,1.8,4198.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6719,1,19.78,34.0,0.28,0.79125,4.0,1016,4383,1.7,4088.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6719,1,19.8,33.42,0.9200000000000002,0.84,344.0,1016,4293,2.2,3998.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6719,1,19.82,31.73,1.68,0.8825000000000001,338.0,1016,4281,2.3,4023.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6719,1,19.5,30.46,2.3499999999999996,0.90375,348.0,1015,4317,2.1,4010.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6719,1,18.82,29.72,2.62,0.84875,342.0,1014,4291,2.1,3995.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6719,1,18.28,27.92,2.6699999999999995,0.8125,352.0,1015,4203,1.7,3906.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6720,1,21.47,34.57,0.0,3.3166666666666664,335.0,1016,4681,6.1,4414.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6720,1,22.38,34.79,0.013333333333333334,3.4958333333333336,343.0,1016,4527,5.7,4236.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6720,1,22.15,34.2,0.006666666666666667,2.7333333333333334,351.0,1015,4407,4.9,4131.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6720,1,21.51,33.42,0.03333333333333333,2.3791666666666664,341.0,1014,4345,4.7,4089.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6720,1,21.41,32.75,0.07333333333333333,2.3708333333333336,344.0,1013,4348,4.4,4170.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6720,1,21.25,32.32,0.07333333333333333,2.7375,352.0,1013,4347,4.8,4179.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6720,1,21.14,31.9,0.006666666666666667,2.879166666666667,345.0,1012,4274,4.8,4082.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6720,1,20.77,31.14,0.0,2.625,357.0,1013,4160,4.2,3964.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6721,3,24.39,36.96,1.05,1.0625,335.0,1018,4490,1.3,4187.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6721,3,24.5,36.25,3.34,0.97875,181.0,1018,4374,1.4,4072.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6721,4,24.54,35.61,2.8200000000000003,1.04125,356.0,1016,4295,1.4,3976.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6721,4,23.83,34.02,2.8900000000000006,0.905,341.0,1014,4262,1.4,3935.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6721,3,23.56,33.44,2.39,1.07875,353.0,1014,4272,1.3,3917.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6721,3,23.63,33.03,2.25,1.00875,93.0,1014,4247,1.6,3920.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6721,3,22.95,31.26,1.66,0.9125,346.0,1014,4127,1.4,3830.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6721,3,21.5,30.97,1.6600000000000001,0.94125,1.0,1014,4011,1.6,3710.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6722,3,23.41,37.95,0.38,0.9137500000000001,254.0,1017,4505,1.7,4180.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6722,3,23.34,36.93,1.0299999999999998,0.8825,271.0,1018,4390,1.5,4102.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6722,3,23.48,35.02,2.07,0.975,302.0,1016,4309,1.8,4024.778333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6722,3,22.71,34.61,1.93,0.7,276.0,1014,4292,1.8,4032.528333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6722,3,22.53,33.97,1.04,0.7012499999999999,292.0,1014,4310,1.4,4001.835,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6722,3,22.65,32.91,2.21,0.6275,311.0,1014,4299,1.5,3986.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6722,4,22.33,31.92,2.41,0.7787499999999999,291.0,1013,4203,1.7,3875.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6722,4,21.69,30.55,2.54,0.775,291.0,1014,4093,1.7,3790.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6723,1,20.32,37.31,0.0,1.5,55.0,1018,4648,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6723,1,21.16,37.31,0.02,1.8208333333333333,43.0,1018,4500,4.1,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6723,1,21.33,36.95,0.05666666666666667,1.6291666666666669,34.0,1016,4391,3.3,4102.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6723,1,20.81,36.27,0.18666666666666668,0.8583333333333334,44.0,1015,4309,1.7,4029.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6723,1,20.31,35.14,0.28,0.7041666666666666,327.0,1015,4282,1.8,4062.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6723,1,20.1,34.16,0.26,0.9958333333333333,40.0,1014,4272,2.1,4003.2916666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6723,3,20.12,32.79,0.74,1.4958333333333333,43.0,1014,4163,2.9,3881.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6723,1,19.98,31.78,0.6133333333333334,1.5,44.0,1014,4035,3.2,3767.9666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6724,3,21.2,31.73,4.279999999999999,0.5549999999999999,14.0,1022,4472,1.4,4170.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6724,3,20.61,30.92,6.52,0.59375,330.0,1022,4379,1.4,4089.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6724,4,20.95,29.02,7.06,0.7012499999999999,189.0,1021,4295,2.1,3986.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6724,3,20.46,28.17,8.67,1.0575,319.0,1019,4216,2.4,3916.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6724,4,19.2,28.89,6.57,0.9537499999999999,22.0,1018,4164,2.4,3844.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6724,4,19.05,27.94,5.9,0.9712500000000001,16.0,1018,4080,3.3,3756.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6724,3,17.58,28.06,3.7800000000000002,1.12875,8.0,1018,3877,3.1,3607.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6724,1,16.2,27.81,2.87,1.0125000000000002,0.0,1017,3756,2.8,3463.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6725,1,20.73,34.65,0.0,1.8041666666666667,276.0,1017,4656,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6725,1,21.05,34.89,0.0,1.6416666666666666,270.0,1017,4520,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6725,1,21.18,34.88,0.0,1.5458333333333334,259.0,1015,4434,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6725,1,21.49,35.03,0.0,1.5916666666666668,250.0,1013,4337,2.6,4050.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6725,1,21.82,34.25,0.043333333333333335,1.9250000000000003,259.0,1013,4304,2.9,4071.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6725,1,21.81,33.15,0.13,2.033333333333333,281.0,1013,4314,3.1,4091.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6725,1,21.32,32.23,0.36666666666666664,2.2666666666666666,288.0,1013,4276,3.1,4018.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6725,1,20.73,31.29,0.36333333333333334,2.1041666666666665,300.0,1013,4163,2.7,3880.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6726,1,19.34,34.34,0.0,2.0,47.0,1019,4677,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6726,1,20.09,34.49,0.0,2.1791666666666663,47.0,1018,4539,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6726,1,20.12,34.37,0.006666666666666667,1.6375,43.0,1016,4428,3.8,4122.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6726,1,19.9,34.13,0.51,0.7125,26.0,1015,4322,2.0,4030.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6726,1,19.66,32.68,0.49333333333333335,0.7374999999999999,241.0,1015,4284,1.6,4047.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6726,1,19.02,31.78,0.4,1.0208333333333335,48.0,1015,4284,2.6,3987.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6726,1,18.69,30.93,0.5,1.5041666666666664,37.0,1014,4192,3.4,3940.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6726,3,18.66,29.86,0.7533333333333334,1.5666666666666667,42.0,1015,4067,2.7,3781.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6727,1,20.23,37.19,0.02,1.2925,12.0,1018,4680,2.8,4392.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6727,1,21.07,37.51,0.04,1.22125,102.0,1017,4534,2.3,4277.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6727,1,21.19,37.07,0.04,1.11375,122.0,1016,4422,1.9,4110.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6727,1,21.14,36.26,0.56,0.945,150.0,1015,4319,2.4,4032.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6727,1,21.04,35.27,1.07,0.8700000000000001,166.0,1015,4291,1.9,4043.268,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6727,3,20.34,34.49,1.1500000000000001,0.785,150.0,1014,4305,1.5,4034.868,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6727,3,19.99,33.82,1.5000000000000002,0.795,139.0,1014,4235,1.6,3931.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6727,1,19.66,32.43,1.0499999999999998,0.77125,118.0,1015,4128,1.4,3842.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6728,1,15.5,29.0,0.0,1.9,309.0,1019,4650,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6728,1,15.75,29.23,0.006666666666666667,1.8833333333333333,316.0,1018,4509,3.7,4241.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6728,1,15.77,29.21,0.013333333333333334,1.604166666666667,310.0,1016,4419,3.2,4131.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6728,1,15.83,29.22,0.23333333333333336,1.3083333333333336,291.0,1015,4322,2.3,4034.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6728,1,15.99,28.4,0.5800000000000001,1.3833333333333333,291.0,1015,4292,2.8,4047.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6728,1,15.96,27.25,0.9666666666666667,1.3416666666666668,300.0,1015,4311,2.8,4089.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6728,1,15.49,26.46,1.0699999999999998,1.4208333333333334,302.0,1014,4281,2.9,4029.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6728,1,14.87,25.36,1.37,1.1958333333333333,314.0,1015,4180,2.5,3906.4666666666662,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6729,3,25.03,37.07,0.28,0.64125,328.0,1017,4547,1.4,4253.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6729,3,25.4,37.06,0.51,0.99125,55.0,1017,4436,2.1,4162.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6729,3,25.2,36.92,0.47000000000000003,1.14625,26.0,1015,4342,2.7,4088.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6729,3,24.82,36.25,0.99,0.86625,31.0,1014,4260,2.3,3987.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6729,3,24.66,34.54,1.33,1.45,35.0,1014,4215,2.9,3909.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6729,3,24.22,32.9,2.31,1.505,44.0,1014,4170,3.0,3876.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6729,3,23.56,31.61,5.960000000000001,1.605,41.0,1014,4005,2.9,3693.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6729,4,22.79,30.82,1.46,1.3649999999999998,46.0,1014,3870,3.3,3572.79375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6730,3,21.45,34.03,0.14,0.88625,26.0,1019,4509,2.0,4211.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6730,3,21.65,33.52,1.2000000000000002,1.05875,33.0,1019,4394,2.0,4124.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6730,3,20.98,31.92,2.4999999999999996,1.1375,32.0,1018,4292,2.1,4042.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6730,3,20.91,31.5,1.23,0.99875,34.0,1016,4232,2.4,3954.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6730,3,20.44,30.67,1.2,0.9287500000000001,38.0,1016,4224,2.1,3942.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6730,3,20.06,29.03,1.6500000000000001,0.90125,57.0,1015,4175,1.7,3891.714285714286,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6730,3,19.1,29.09,0.8500000000000001,0.9125000000000001,26.0,1015,4023,1.9,3738.0979999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6730,3,18.34,27.63,1.27,0.8699999999999999,44.0,1015,3908,1.5,3592.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6731,3,17.21,27.96,1.34,1.09625,295.0,1023,4503,2.5,4211.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6731,3,17.04,26.7,2.9899999999999998,1.0587499999999999,292.0,1023,4396,2.3,4115.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6731,3,16.8,24.6,4.67,0.8525,332.0,1021,4301,2.0,4024.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6731,3,16.17,24.77,3.57,1.0612499999999998,257.0,1019,4230,2.4,3957.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6731,3,15.47,24.63,2.54,1.0787499999999999,35.0,1019,4203,2.6,3905.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6731,4,15.21,23.14,4.2700000000000005,1.1075,220.0,1018,4153,2.9,3883.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6731,1,14.28,22.95,3.34,1.02375,3.0,1018,3990,2.5,3701.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6731,3,13.32,22.39,2.67,1.155,8.0,1018,3868,3.1,3557.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6732,3,24.66,36.24,0.43,0.80375,308.0,1019,4539,1.7,4245.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6732,3,24.95,35.59,1.52,1.025,333.0,1018,4424,2.1,4148.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6732,3,25.15,34.83,1.56,1.1974999999999998,6.0,1017,4327,2.6,4052.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6732,3,24.34,34.32,1.88,1.0375,9.0,1015,4257,2.4,3986.5660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6732,3,24.28,32.49,2.29,1.32375,18.0,1015,4218,3.0,3908.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6732,3,24.12,31.15,4.12,1.23,37.0,1015,4173,3.1,3862.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6732,3,23.4,29.73,9.63,1.4324999999999999,24.0,1015,4014,3.7,3699.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6732,4,22.61,29.27,2.51,1.23,37.0,1015,3879,3.7,3587.8112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6733,3,23.58,40.6,0.0033333333333333335,1.8499999999999996,105.0,1016,4588,4.3,4261.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6733,3,24.34,40.01,0.17666666666666667,1.4416666666666667,87.0,1016,4443,3.4,4155.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6733,3,24.06,39.43,0.29333333333333333,1.3916666666666666,70.0,1014,4351,2.5,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6733,3,23.72,38.73,0.19666666666666668,0.8416666666666667,67.0,1013,4277,1.9,4017.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6733,3,23.96,37.52,0.18,1.5916666666666668,315.0,1013,4242,3.4,4007.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6733,3,23.91,35.8,0.7566666666666667,2.1416666666666666,77.0,1013,4213,3.7,3971.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6733,3,23.28,34.63,0.5366666666666666,2.25,84.0,1013,4084,4.7,3783.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6733,4,22.85,34.04,0.35666666666666663,2.029166666666667,65.0,1013,3947,4.8,3651.208333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6734,1,23.5,31.65,0.03333333333333333,1.6958333333333333,62.0,1016,4573,3.2,4320.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6734,1,23.87,32.1,0.03333333333333333,1.8125,62.0,1016,4484,3.2,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6734,1,23.65,31.56,0.013333333333333334,1.7166666666666663,67.0,1015,4384,3.5,4132.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6734,1,23.72,31.95,0.03333333333333333,2.154166666666667,44.0,1014,4373,4.3,4110.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6734,1,24.15,32.17,0.006666666666666667,3.0250000000000004,4.0,1013,4430,5.8,4202.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6734,1,24.04,31.74,0.02,3.504166666666667,345.0,1013,4524,6.1,4328.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6734,1,23.82,31.38,0.013333333333333334,3.6499999999999995,339.0,1013,4564,6.5,4372.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6734,1,23.48,30.69,0.0,3.5458333333333334,335.0,1013,4530,6.1,4320.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6735,1,21.14,33.14,0.013333333333333334,2.1291666666666664,60.0,1018,4562,5.0,4296.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6735,1,21.52,33.67,0.013333333333333334,1.9916666666666667,56.0,1017,4455,5.1,4151.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6735,1,21.74,33.63,0.006666666666666667,1.9083333333333334,60.0,1016,4371,5.0,4119.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6735,1,21.67,33.54,0.0,1.9875,61.0,1015,4348,4.9,4029.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6735,1,21.5,33.6,0.0,2.0208333333333335,53.0,1015,4404,4.6,4035.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6735,1,21.32,33.2,0.0,1.9958333333333336,37.0,1014,4497,4.4,4187.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6735,1,20.89,32.48,0.02666666666666667,2.0583333333333336,14.0,1014,4537,4.4,4310.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6735,1,20.72,32.29,0.02,1.9375,25.0,1015,4503,4.2,4281.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6736,1,23.82,32.77,0.31333333333333335,1.825,339.0,1017,4472,3.2,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6736,1,24.26,32.8,0.39999999999999997,1.6416666666666666,326.0,1016,4421,3.1,4098.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6736,1,24.06,32.64,0.36666666666666664,1.6708333333333334,322.0,1015,4354,2.8,4103.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6736,1,23.99,33.09,0.13333333333333333,2.0125,315.0,1014,4347,3.1,4084.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6736,1,24.14,33.62,0.04,2.3291666666666666,313.0,1014,4401,3.4,4171.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6736,1,23.89,33.37,0.006666666666666667,2.2541666666666664,318.0,1013,4526,3.4,4339.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6736,1,23.54,32.86,0.0,2.154166666666667,320.0,1013,4585,3.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6736,1,23.22,32.5,0.0,2.154166666666667,334.0,1013,4568,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6737,1,19.98,30.62,0.3533333333333334,1.8041666666666667,344.0,1019,4509,6.1,4205.104166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6737,1,20.18,30.84,0.3533333333333334,1.5291666666666668,340.0,1018,4400,5.7,4109.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6737,1,20.19,30.92,0.30666666666666664,1.5208333333333335,336.0,1017,4351,5.2,4052.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6737,1,20.29,31.19,0.18666666666666668,2.1,329.0,1016,4303,6.3,4006.291666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6737,1,20.36,31.0,0.19333333333333336,2.5625,324.0,1016,4338,7.1,4053.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6737,1,20.24,30.58,0.36333333333333334,2.6416666666666666,325.0,1016,4440,7.3,4151.666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6737,1,19.6,29.97,0.4933333333333334,2.6458333333333335,326.0,1015,4496,7.3,4230.354166666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6737,1,19.3,29.75,0.4666666666666667,2.5083333333333333,325.0,1015,4470,7.2,4209.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6738,1,17.4,29.5,0.5,1.2708333333333333,36.0,1019,4543,3.3,4240.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6738,1,17.55,29.68,0.82,1.0083333333333333,47.0,1018,4411,2.8,4112.041666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6738,1,17.55,29.75,0.6533333333333333,1.0041666666666669,40.0,1017,4358,3.0,4053.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6738,1,17.81,29.74,0.5800000000000001,1.3541666666666665,18.0,1016,4289,3.8,3990.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6738,1,18.1,29.58,0.6066666666666667,1.6333333333333333,3.0,1016,4319,4.4,4017.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6738,1,18.59,28.59,0.7366666666666667,1.6333333333333333,360.0,1015,4388,4.2,4070.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6738,1,18.36,27.91,0.7233333333333334,1.625,356.0,1015,4431,4.2,4111.208333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6738,1,17.95,27.79,0.45999999999999996,1.6416666666666668,360.0,1015,4402,4.2,4082.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6739,3,22.86,30.04,0.07333333333333333,2.2625,358.0,1017,4518,4.8,4215.645833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6739,3,22.95,30.32,0.05,1.7416666666666667,353.0,1016,4405,4.4,4113.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6739,3,23.03,30.31,0.03333333333333333,1.6041666666666667,348.0,1015,4354,3.9,4045.708333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6739,3,22.97,30.34,0.04666666666666667,2.3208333333333333,350.0,1014,4309,4.8,4004.979166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6739,3,22.84,30.15,0.043333333333333335,2.7541666666666664,344.0,1014,4340,5.5,4018.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6739,3,22.87,29.95,0.03666666666666667,2.7750000000000004,342.0,1014,4445,5.5,4083.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6739,3,22.49,29.59,0.04,2.729166666666667,341.0,1013,4498,5.5,4189.714285714285,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6739,3,22.2,29.39,0.08,2.4833333333333334,340.0,1014,4471,5.4,4190.604166666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6740,1,21.39,34.34,0.14,2.0708333333333333,50.0,1019,4552,4.8,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6740,1,21.95,34.95,0.16,1.925,47.0,1018,4446,4.8,4137.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6740,1,22.07,34.92,0.18666666666666668,1.8208333333333333,36.0,1016,4365,4.9,4079.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6740,1,22.01,34.99,0.11333333333333333,1.9749999999999999,38.0,1016,4343,5.0,4065.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6740,1,22.1,35.13,0.03333333333333333,2.091666666666667,34.0,1016,4398,4.7,4108.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6740,1,21.74,34.59,0.11333333333333334,2.0625,26.0,1015,4494,4.9,4198.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6740,1,21.03,33.79,0.2066666666666667,2.1624999999999996,16.0,1015,4537,4.9,4255.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6740,1,20.71,33.49,0.16,2.0,16.0,1015,4504,4.6,4225.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6741,3,23.7,36.49,0.54,0.6875,327.0,1017,4506,1.6,4214.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6741,3,23.5,36.44,1.92,0.80125,336.0,1017,4383,1.8,4094.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6741,4,23.17,34.11,2.18,0.84125,340.0,1016,4303,2.4,3996.6262500000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6741,3,22.77,33.28,2.48,0.7737499999999999,336.0,1014,4277,1.7,3981.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6741,3,21.96,33.19,0.6900000000000001,1.0125,322.0,1014,4288,1.7,3976.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6741,3,22.03,31.47,1.45,1.1775,350.0,1014,4266,2.0,3939.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6741,4,22.08,31.67,1.1600000000000001,0.99875,336.0,1013,4155,1.9,3837.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6741,4,20.94,30.47,2.2800000000000002,1.1112499999999998,350.0,1014,4043,2.1,3747.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6742,1,22.93,36.59,0.02666666666666667,1.5958333333333332,53.0,1017,4641,4.6,4331.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6742,1,23.28,36.29,0.02666666666666667,1.5375,57.0,1016,4486,4.6,4227.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6742,1,23.23,35.95,0.05,1.5333333333333334,257.0,1015,4395,4.7,4115.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6742,1,23.09,35.26,0.06666666666666667,1.4791666666666663,255.0,1014,4310,5.3,4041.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6742,1,23.1,34.85,0.19,1.5999999999999999,253.0,1014,4306,5.5,4064.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6742,1,22.86,34.46,0.30333333333333334,1.6583333333333332,252.0,1013,4352,5.4,4138.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6742,1,22.42,34.02,0.23000000000000004,1.65,255.0,1013,4341,5.3,4138.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6742,1,22.22,33.45,0.04,1.6083333333333334,254.0,1013,4272,5.3,4037.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6743,1,18.02,30.17,0.19333333333333333,2.1458333333333335,48.0,1019,4552,4.5,4288.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6743,1,18.41,30.73,0.17333333333333334,2.033333333333333,45.0,1018,4447,4.7,4144.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6743,1,18.52,30.67,0.19333333333333333,1.9083333333333332,38.0,1016,4365,4.7,4113.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6743,1,18.47,30.78,0.10666666666666667,2.091666666666667,36.0,1016,4345,4.7,4089.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6743,1,18.6,30.89,0.03333333333333333,2.2333333333333334,33.0,1016,4400,5.0,4153.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6743,1,18.44,30.46,0.12666666666666665,2.2041666666666666,8.0,1015,4497,5.2,4257.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6743,1,17.89,29.74,0.18,2.3291666666666666,15.0,1015,4539,5.2,4313.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6743,1,17.56,29.42,0.10666666666666666,2.1666666666666665,15.0,1015,4507,4.9,4283.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6744,1,16.53,30.45,0.04,1.0375,324.0,1020,4650,2.2,4338.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6744,1,16.98,30.53,0.07,0.9312500000000001,335.0,1020,4490,2.4,4193.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6744,1,17.16,30.2,0.31,0.7675,323.0,1018,4389,1.6,4083.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6744,1,17.29,29.81,0.98,0.7587499999999999,322.0,1017,4295,2.0,3995.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6744,1,17.39,28.28,2.37,0.89625,324.0,1017,4279,2.1,4042.568,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6744,1,16.96,26.85,2.68,0.80875,328.0,1016,4312,2.1,4024.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6744,1,16.48,26.04,2.75,0.75375,329.0,1016,4284,2.1,3978.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6744,1,15.86,24.49,3.18,0.7275,333.0,1016,4189,1.7,3890.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6745,3,20.5,32.4,1.4800000000000002,0.8837499999999999,295.0,1022,4487,2.3,4196.232,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6745,1,20.52,30.64,3.1100000000000003,0.79125,313.0,1021,4377,1.8,4110.618571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6745,4,20.98,29.68,5.049999999999999,0.73375,307.0,1020,4293,1.7,3992.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6745,3,19.49,29.12,4.35,0.57125,325.0,1018,4247,1.3,3940.73125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6745,3,18.85,28.83,2.9,0.51625,307.0,1018,4259,1.7,3922.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6745,3,18.68,27.8,2.7199999999999998,0.5,308.0,1017,4218,1.6,3919.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6745,3,17.66,27.27,2.15,0.48625,302.0,1017,4080,2.1,3806.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6745,3,17.06,25.93,2.57,0.40875,307.0,1017,3960,2.0,3661.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6746,3,20.4,31.89,1.49,0.85625,290.0,1022,4485,2.4,4190.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6746,1,20.36,30.14,3.1799999999999997,0.775,314.0,1021,4375,1.8,4109.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6746,4,20.91,29.38,5.2,0.6625,180.0,1020,4290,1.7,3985.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6746,3,19.28,28.66,4.42,0.54,327.0,1018,4244,1.3,3937.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6746,3,18.65,28.41,3.0,0.49999999999999994,305.0,1018,4257,1.8,3947.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6746,3,18.47,27.39,2.78,0.4425,305.0,1017,4217,1.6,3965.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6746,3,17.42,26.83,2.3400000000000003,0.48,312.0,1017,4079,2.1,3807.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6746,3,16.84,25.44,2.65,0.43374999999999997,305.0,1017,3958,2.1,3658.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6747,1,16.25,32.83,0.02,1.09125,34.0,1020,4668,2.3,4387.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6747,1,17.01,33.07,0.05,1.06625,79.0,1019,4510,2.3,4184.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6747,1,16.98,32.64,0.39,0.9537500000000001,74.0,1018,4396,1.9,4093.2766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6747,1,16.93,31.23,1.22,0.85875,301.0,1017,4303,2.3,4005.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6747,1,16.67,29.53,2.44,0.7625,281.0,1016,4287,1.9,4002.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6747,1,16.19,28.86,2.09,0.685,342.0,1016,4309,1.7,4072.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6747,1,15.74,28.2,2.32,0.5800000000000001,62.0,1015,4252,1.7,3935.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6747,1,15.31,26.96,2.48,0.625,119.0,1016,4145,1.7,3855.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6748,1,22.62,35.97,0.03333333333333333,1.8833333333333333,304.0,1017,4488,4.2,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6748,1,23.05,36.11,0.11333333333333334,1.7458333333333333,290.0,1016,4410,3.8,4087.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6748,1,22.99,36.41,0.25666666666666665,1.5125000000000002,287.0,1015,4345,3.8,4065.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6748,1,23.12,37.29,0.15333333333333332,1.3875,284.0,1014,4320,3.6,4042.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6748,1,23.37,37.95,0.09333333333333332,1.4041666666666668,286.0,1013,4367,3.1,4123.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6748,1,23.33,37.68,0.11333333333333334,1.2416666666666667,150.0,1013,4495,4.0,4307.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6748,1,22.79,37.07,0.07333333333333333,1.4541666666666666,320.0,1013,4559,4.1,4366.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6748,1,22.35,36.55,0.04666666666666667,1.3416666666666668,163.0,1013,4538,3.9,4309.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6749,1,22.41,33.99,0.11333333333333334,2.241666666666667,351.0,1016,4527,5.1,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6749,1,22.6,33.71,0.12,1.2999999999999998,353.0,1016,4417,3.6,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6749,1,22.5,34.04,0.06666666666666667,1.5125000000000002,355.0,1014,4352,2.5,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6749,1,22.57,34.64,0.03333333333333333,1.9083333333333334,344.0,1013,4256,3.7,3982.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6749,1,22.94,34.87,0.026666666666666665,2.5500000000000003,341.0,1012,4298,4.4,4071.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6749,1,23.19,34.33,0.21333333333333332,3.2125000000000004,2.0,1012,4383,5.6,4183.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6749,1,22.65,33.67,0.013333333333333334,3.029166666666667,339.0,1011,4405,5.7,4222.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6749,1,22.22,32.98,0.04666666666666667,2.720833333333333,340.0,1012,4354,5.3,4168.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6750,3,24.14,38.06,0.0,0.97875,283.0,1017,4569,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6750,3,25.13,38.21,0.02,1.2962500000000001,331.0,1016,4462,3.7,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6750,1,24.9,37.97,0.0,1.46625,25.0,1015,4371,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6750,1,24.26,37.15,0.0,1.3425,5.0,1013,4275,3.1,4031.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6750,3,24.78,35.67,0.06,1.9124999999999999,28.0,1013,4217,4.2,3975.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6750,3,24.5,34.06,0.32,2.05375,33.0,1013,4176,5.0,3907.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6750,4,23.72,32.63,3.36,1.8275000000000001,27.0,1013,4009,4.5,3688.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6750,3,22.3,32.19,0.27999999999999997,1.8787500000000001,31.0,1014,3870,5.2,3601.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6751,1,18.14,33.81,0.09,0.9612499999999999,22.0,1020,4660,2.9,4349.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6751,1,18.78,33.99,0.23,0.9737499999999999,42.0,1019,4489,2.7,4198.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6751,1,18.67,33.46,0.6699999999999999,0.81875,24.0,1018,4378,2.4,4051.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6751,1,18.6,31.86,1.46,0.92875,354.0,1017,4294,2.8,4018.0339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6751,1,18.46,30.61,2.5,0.83,352.0,1016,4288,2.3,4006.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6751,1,17.52,29.73,2.2199999999999998,0.77125,358.0,1015,4320,2.1,4088.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6751,1,16.99,28.96,2.36,0.755,4.0,1015,4271,2.2,3968.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6751,1,16.56,27.67,2.58,0.6000000000000001,14.0,1015,4172,2.2,3881.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6752,3,21.83,31.57,2.68,0.6224999999999999,322.0,1022,4509,1.8,4216.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6752,3,21.51,30.91,3.3499999999999996,0.51625,291.0,1022,4408,1.9,4119.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6752,3,21.2,30.38,3.46,0.61375,180.0,1020,4317,1.7,4018.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6752,3,21.23,30.13,4.34,0.67875,270.0,1018,4246,1.7,3945.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6752,3,20.6,28.75,4.08,0.755,4.0,1018,4202,2.1,3901.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6752,3,20.38,27.06,5.609999999999999,0.53125,10.0,1018,4143,1.8,3836.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6752,3,19.08,26.64,4.37,0.7025,18.0,1017,3961,2.6,3663.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6752,3,17.71,26.1,3.57,0.8049999999999999,27.0,1017,3829,2.4,3534.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6753,3,23.65,38.45,0.09333333333333334,0.8291666666666666,244.0,1017,4531,1.8,4247.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6753,3,23.16,38.14,0.26666666666666666,0.9041666666666666,253.0,1017,4403,2.0,4110.11111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6753,3,22.81,35.98,0.63,0.925,323.0,1016,4312,2.4,4057.222222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6753,3,22.86,34.98,0.7133333333333333,0.7125,315.0,1014,4280,1.7,4032.7777777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6753,3,21.98,34.57,0.2566666666666667,0.8125,273.0,1014,4288,1.5,4064.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6753,3,22.2,33.4,0.6599999999999999,0.8625,347.0,1013,4262,2.2,3946.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6753,3,21.98,32.37,0.76,1.0458333333333334,340.0,1013,4152,2.0,3859.555555555555,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6753,3,20.98,31.46,1.4566666666666666,1.3666666666666667,349.0,1013,4037,2.5,3732.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6754,1,22.29,33.12,0.013333333333333334,1.675,342.0,1018,4576,2.8,4296.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6754,1,22.42,32.99,0.25,1.6708333333333336,348.0,1017,4444,2.8,4146.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6754,3,22.56,31.98,0.55,1.6875,355.0,1016,4352,3.3,4098.133333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6754,3,22.11,31.32,0.31666666666666665,1.6125,343.0,1014,4335,3.7,4104.466666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6754,1,21.57,30.64,0.45333333333333337,1.6333333333333333,25.0,1014,4352,3.2,4156.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6754,1,21.62,29.7,0.97,1.7125,356.0,1013,4337,3.5,4098.733333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6754,1,21.46,28.99,1.25,1.5458333333333334,353.0,1013,4262,2.8,3974.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6754,1,21.1,27.96,1.5133333333333334,1.6124999999999998,9.0,1014,4157,2.4,3884.7333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6755,1,17.65,32.56,0.0,1.3287499999999999,354.0,1019,4656,3.3,4351.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6755,1,18.11,32.64,0.03,1.2037499999999999,51.0,1019,4503,3.3,4205.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6755,1,18.34,32.58,0.18,1.02875,10.0,1017,4395,2.7,4069.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6755,1,18.47,32.04,0.9600000000000001,0.90375,324.0,1016,4295,2.5,3990.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6755,1,18.52,30.76,2.34,0.8512500000000001,323.0,1016,4277,2.6,3988.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6755,1,17.93,28.69,2.9,0.68,326.0,1015,4304,2.2,4024.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6755,1,17.41,28.22,3.2,0.74125,323.0,1015,4262,1.8,3946.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6755,1,16.84,26.75,4.13,0.49750000000000005,359.0,1015,4155,1.6,3852.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6756,1,22.68,35.25,0.12666666666666665,1.7833333333333332,7.0,1016,4534,4.2,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6756,1,23.03,34.48,0.12666666666666668,1.0416666666666665,12.0,1016,4422,3.1,4213.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6756,1,22.85,34.88,0.006666666666666667,1.2083333333333335,20.0,1014,4357,2.2,4093.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6756,1,22.99,35.83,0.02666666666666667,1.4833333333333334,9.0,1012,4263,3.1,3988.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6756,1,23.37,36.05,0.02,2.1666666666666665,358.0,1012,4302,3.6,4073.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6756,1,23.62,35.48,0.07333333333333333,2.716666666666667,352.0,1011,4383,4.7,4181.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6756,1,23.0,34.71,0.02666666666666667,2.55,348.0,1011,4402,4.7,4217.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6756,1,22.57,33.91,0.02,2.2583333333333333,353.0,1012,4348,4.3,4159.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6757,3,24.11,39.81,0.25666666666666665,1.0791666666666666,53.0,1017,4548,3.0,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6757,3,24.57,39.53,0.43666666666666665,1.1375000000000002,62.0,1017,4421,2.9,4112.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6757,3,24.1,38.32,0.5499999999999999,0.7958333333333333,78.0,1015,4328,1.5,4041.777777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6757,3,23.44,37.8,0.8233333333333334,0.7541666666666667,292.0,1014,4268,1.6,3993.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6757,3,23.16,36.56,0.44000000000000006,0.5874999999999999,78.0,1013,4254,1.9,3976.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6757,3,23.33,34.75,0.88,1.4166666666666665,94.0,1013,4221,2.8,3952.888888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6757,3,22.97,33.61,1.2166666666666666,1.6416666666666666,77.0,1013,4097,3.8,3802.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6757,3,22.36,32.35,0.6066666666666667,1.8583333333333334,81.0,1013,3972,3.7,3682.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6758,3,23.74,37.6,0.013333333333333334,0.9374999999999999,32.0,1017,4558,1.9,4270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6758,3,24.61,38.02,0.02,1.3958333333333335,43.0,1017,4462,3.2,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6758,1,24.24,37.84,0.02,1.5541666666666667,39.0,1015,4377,3.8,4087.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6758,3,23.93,36.93,0.09333333333333332,1.5166666666666666,38.0,1014,4273,3.5,4012.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6758,3,24.04,34.91,0.6066666666666667,1.9375,37.0,1013,4196,4.3,3927.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6758,3,23.7,33.02,2.1433333333333335,1.9041666666666668,39.0,1014,4138,4.3,3816.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6758,3,23.12,32.04,0.19666666666666666,1.8375,40.0,1013,3941,4.2,3635.229166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6758,3,21.74,31.58,0.3,1.6916666666666664,44.0,1014,3791,4.1,3529.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6759,3,21.98,34.72,1.3000000000000003,0.7875000000000001,345.0,1020,4522,1.6,4219.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6759,1,21.79,34.56,1.54,1.08875,359.0,1019,4427,1.5,4144.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6759,3,21.62,34.13,1.3299999999999998,0.9575,11.0,1018,4340,1.8,4044.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6759,3,21.17,33.24,2.6,0.9075,357.0,1016,4250,1.6,3964.6020000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6759,3,21.27,30.7,4.49,0.99,15.0,1016,4197,2.2,3881.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6759,4,21.04,29.65,5.13,1.05125,20.0,1016,4135,2.0,3822.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6759,4,21.1,28.62,4.12,0.99875,27.0,1016,3944,3.2,3644.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6759,4,19.64,27.94,3.29,1.0125,31.0,1016,3804,2.5,3501.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6760,1,19.71,37.67,0.02,1.2666666666666666,111.0,1018,4694,3.8,4516.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6760,1,20.56,38.18,0.02666666666666667,1.5375,42.0,1017,4574,4.8,4311.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6760,1,20.85,37.59,0.15666666666666668,1.5958333333333332,53.0,1015,4425,3.9,4162.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6760,1,20.35,36.78,0.17333333333333334,1.6291666666666667,26.0,1015,4382,4.1,4156.444444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6760,1,19.22,35.66,0.16,1.7166666666666666,14.0,1015,4432,4.1,4324.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6760,1,18.28,34.7,0.17333333333333334,1.8166666666666664,354.0,1015,4487,4.4,4339.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6760,1,17.77,34.26,0.04,2.0416666666666665,329.0,1015,4495,4.7,4325.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6760,1,17.1,33.83,0.013333333333333334,1.9958333333333336,322.0,1015,4428,4.8,4230.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6761,1,21.24,33.86,0.0,2.0125,47.0,1018,4693,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6761,1,21.04,33.78,0.0,2.1458333333333335,9.0,1018,4564,4.2,4281.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6761,1,20.68,33.68,0.013333333333333334,1.8666666666666665,335.0,1016,4428,3.9,4157.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6761,1,20.58,32.88,0.013333333333333334,1.8333333333333333,325.0,1015,4383,4.2,4142.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6761,1,20.08,31.95,0.0,2.2875,299.0,1015,4432,4.8,4258.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6761,1,19.78,31.04,0.0,2.583333333333333,248.0,1015,4477,5.2,4221.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6761,1,19.64,30.82,0.0,2.8833333333333333,249.0,1015,4468,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6761,1,19.2,30.52,0.013333333333333334,2.8583333333333334,243.0,1015,4397,5.8,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6762,3,26.2,38.81,0.053333333333333344,0.9916666666666667,30.0,1017,4526,2.5,4213.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6762,3,26.07,38.48,0.2766666666666666,1.1833333333333331,62.0,1017,4407,2.7,4124.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6762,3,25.57,37.21,0.47333333333333333,1.0666666666666667,29.0,1015,4309,2.8,4062.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6762,3,25.21,36.74,0.4066666666666667,0.875,354.0,1014,4252,2.1,3959.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6762,1,24.47,35.93,0.08666666666666666,0.8,347.0,1014,4256,1.8,4000.2222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6762,3,24.55,34.18,0.3866666666666667,1.4166666666666667,76.0,1013,4214,2.8,3956.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6762,1,23.57,33.79,0.7766666666666667,1.6708333333333332,53.0,1013,4081,2.9,3770.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6762,3,23.06,31.48,1.8833333333333333,1.7083333333333335,72.0,1014,3961,3.5,3664.395833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6763,3,24.05,36.51,0.27,0.95875,26.0,1019,4522,1.7,4232.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6763,3,24.08,35.93,0.7500000000000001,0.9,46.0,1019,4407,1.4,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6763,3,23.82,34.27,2.11,0.98,49.0,1017,4303,1.9,4011.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6763,3,23.09,33.63,1.3199999999999998,0.9325,49.0,1015,4243,2.2,3946.1649999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6763,1,22.59,32.71,1.09,0.9537500000000001,61.0,1015,4229,2.0,3915.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6763,3,22.46,31.22,2.44,0.7462500000000001,66.0,1015,4186,1.5,3886.6666666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6763,3,21.11,30.01,2.21,0.98,46.0,1014,4039,1.4,3724.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6763,3,20.59,29.17,1.99,0.9899999999999999,53.0,1015,3918,1.6,3622.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6764,1,19.27,35.16,0.0,1.7291666666666667,104.0,1019,4678,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6764,1,20.17,35.32,0.0,1.7875,53.0,1018,4541,4.2,4270.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6764,1,20.17,35.26,0.006666666666666667,1.425,94.0,1016,4430,3.3,4130.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6764,1,20.04,34.83,0.41666666666666663,0.6666666666666666,11.0,1015,4322,1.9,4028.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6764,1,19.94,33.3,0.7466666666666666,0.8166666666666667,225.0,1015,4285,2.8,4045.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6764,1,19.19,32.42,0.7833333333333334,0.7083333333333333,224.0,1015,4289,1.6,3993.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6764,3,18.72,31.85,0.96,1.0541666666666667,51.0,1014,4206,2.4,3956.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6764,3,18.72,30.72,0.93,1.025,51.0,1015,4084,1.8,3800.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6765,1,22.44,37.97,0.0,1.6208333333333333,318.0,1018,4695,4.1,4504.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6765,1,22.58,38.51,0.0,1.9375,336.0,1017,4587,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6765,1,22.57,38.14,0.026666666666666665,2.083333333333333,339.0,1015,4435,4.3,4173.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6765,1,22.24,37.28,0.023333333333333334,2.55,300.0,1015,4387,5.2,4137.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6765,1,21.56,36.1,0.0,3.0749999999999997,325.0,1015,4441,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6765,1,21.01,35.22,0.04666666666666667,3.4875,323.0,1015,4506,6.5,4360.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6765,1,20.63,34.61,0.0,3.7666666666666666,322.0,1014,4521,6.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6765,1,20.06,34.25,0.006666666666666667,3.6208333333333336,322.0,1015,4459,6.7,4266.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6766,1,21.66,36.82,0.0,1.8958333333333335,20.0,1018,4681,6.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6766,1,22.28,36.61,0.02,2.175,20.0,1017,4519,6.1,4223.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6766,1,22.14,35.92,0.3533333333333334,1.7833333333333332,33.0,1015,4393,4.9,4101.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6766,1,21.66,35.35,0.31333333333333335,1.5,1.0,1015,4321,4.1,4050.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6766,1,21.01,34.22,0.44000000000000006,1.3624999999999998,344.0,1015,4319,3.3,4068.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6766,1,20.56,33.47,0.54,1.3875000000000002,5.0,1014,4324,3.2,4069.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6766,1,20.09,32.5,0.6333333333333333,1.4166666666666665,4.0,1014,4247,3.1,3963.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6766,1,19.48,31.26,0.8300000000000001,1.4041666666666668,40.0,1014,4134,2.9,3845.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6767,1,20.03,33.78,0.03333333333333333,1.6958333333333333,340.0,1017,4676,3.6,4379.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6767,1,20.38,33.66,0.18,1.5458333333333334,341.0,1017,4504,3.1,4209.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6767,1,20.0,33.09,0.2633333333333333,1.3458333333333334,345.0,1015,4383,3.1,4105.133333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6767,1,19.8,32.65,0.4933333333333333,1.3833333333333335,341.0,1015,4302,3.4,4034.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6767,1,19.64,32.15,0.6733333333333333,1.4166666666666667,271.0,1014,4315,3.3,4090.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6767,1,19.03,31.33,0.5333333333333334,1.4041666666666668,338.0,1014,4354,3.4,4144.866666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6767,1,18.55,30.8,0.8999999999999999,1.2750000000000004,340.0,1013,4316,3.3,4078.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6767,1,17.99,29.69,1.2333333333333334,1.1416666666666666,337.0,1014,4226,3.2,3951.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6768,3,20.13,31.95,2.75,0.71875,12.0,1020,4502,2.1,4216.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6768,3,19.83,31.12,3.4899999999999998,0.5675,330.0,1021,4402,1.9,4115.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6768,3,19.96,29.43,5.109999999999999,0.7424999999999999,221.0,1019,4310,2.5,3995.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6768,3,19.42,28.97,5.290000000000001,0.8162499999999999,158.0,1017,4243,2.4,3943.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6768,3,19.06,28.15,6.38,0.9750000000000001,51.0,1017,4201,2.5,3877.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6768,4,19.28,26.49,8.040000000000001,0.675,61.0,1016,4138,1.8,3790.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6768,3,17.87,26.26,4.25,0.875,30.0,1016,3957,3.0,3656.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6768,3,16.44,25.76,3.46,0.8825000000000001,39.0,1016,3828,2.3,3553.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6769,3,26.91,39.38,0.03333333333333333,1.0916666666666666,64.0,1017,4532,2.2,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6769,3,27.04,39.11,0.16666666666666669,1.2666666666666666,89.0,1017,4414,3.3,4106.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6769,3,26.52,38.19,0.7866666666666666,0.8708333333333333,66.0,1015,4314,2.1,4056.8095238095234,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6769,3,25.6,37.46,0.6066666666666668,0.7,10.0,1014,4255,2.1,3988.4333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6769,1,25.18,36.55,0.16666666666666666,0.6791666666666667,100.0,1013,4250,2.0,4001.2777777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6769,3,25.2,34.76,0.9099999999999999,1.4958333333333333,80.0,1013,4211,2.6,3948.6388888888887,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6769,1,24.32,33.3,0.6233333333333334,1.8249999999999997,68.0,1013,4076,3.5,3794.729166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6769,3,23.78,32.23,0.9966666666666666,1.8666666666666667,81.0,1014,3955,3.8,3652.3958333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6770,3,23.9,35.82,0.52,0.8362499999999999,325.0,1019,4535,1.6,4243.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6770,3,24.1,35.83,0.75,1.195,348.0,1019,4434,1.9,4162.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6770,3,23.75,35.61,0.67,1.245,3.0,1017,4346,2.2,4087.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6770,3,23.45,34.52,1.11,1.07625,360.0,1015,4255,2.0,3979.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6770,3,23.34,33.0,2.5,1.35,10.0,1015,4205,3.3,3897.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6770,3,22.98,30.65,3.16,1.3087499999999999,19.0,1015,4150,3.5,3845.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6770,4,22.99,29.99,3.18,1.23625,20.0,1015,3971,4.3,3677.4175,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6770,4,21.91,28.85,2.11,1.1712500000000001,29.0,1015,3831,3.8,3534.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6771,1,23.77,34.19,0.0,1.3833333333333333,44.0,1017,4691,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6771,1,24.3,34.74,0.0,1.525,321.0,1017,4589,3.1,4295.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6771,1,24.34,34.73,0.0,1.4166666666666665,328.0,1015,4442,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6771,1,24.11,34.84,0.006666666666666667,1.9166666666666667,330.0,1014,4386,4.5,4132.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6771,1,23.48,34.45,0.0,2.7958333333333334,329.0,1014,4444,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6771,1,22.76,33.72,0.0,3.2916666666666665,327.0,1014,4512,7.0,4356.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6771,1,22.4,33.32,0.0,3.716666666666667,325.0,1014,4529,7.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6771,1,21.81,32.96,0.0,3.6708333333333334,326.0,1014,4473,7.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6772,1,20.41,37.6,0.0,1.4166666666666665,86.0,1017,4683,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6772,1,21.07,37.69,0.02666666666666667,1.4708333333333332,83.0,1016,4530,4.7,4258.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6772,1,21.11,37.21,0.08,1.3958333333333333,108.0,1015,4410,3.7,4104.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6772,1,20.99,36.72,0.26666666666666666,1.3291666666666666,108.0,1014,4323,3.0,4045.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6772,1,21.12,36.03,0.44999999999999996,1.2958333333333334,102.0,1014,4308,2.9,4077.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6772,1,20.57,35.17,0.45999999999999996,1.275,111.0,1013,4331,2.8,4090.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6772,1,20.25,34.65,1.0933333333333335,1.2208333333333332,123.0,1013,4272,2.4,3982.1,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6772,1,19.98,33.5,1.3166666666666667,1.25,122.0,1013,4172,2.3,3886.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6773,1,22.1,37.21,0.013333333333333334,1.5291666666666668,305.0,1018,4693,3.3,4471.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6773,1,22.38,37.82,0.006666666666666667,1.7583333333333333,330.0,1017,4584,3.5,4292.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6773,1,22.45,37.51,0.12,1.675,339.0,1015,4429,3.5,4165.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6773,1,22.22,36.84,0.15333333333333332,2.0083333333333337,323.0,1015,4382,4.3,4127.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6773,1,21.53,35.72,0.09333333333333334,2.7375,295.0,1015,4439,5.3,4324.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6773,1,20.93,34.89,0.13333333333333333,3.2,322.0,1015,4504,5.5,4353.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6773,1,20.46,34.35,0.006666666666666667,3.533333333333333,320.0,1015,4519,6.0,4357.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6773,1,19.83,33.91,0.0,3.4124999999999996,319.0,1015,4458,5.7,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6774,1,17.72,33.8,0.0,1.4083333333333332,109.0,1019,4678,3.9,4376.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6774,1,18.43,34.08,0.02666666666666667,1.5,91.0,1018,4537,3.1,4259.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6774,1,18.61,33.86,0.02,1.1458333333333333,20.0,1016,4427,1.9,4155.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6774,1,18.62,33.26,0.4066666666666667,0.8041666666666667,144.0,1016,4322,1.8,4033.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6774,1,18.64,32.17,1.2933333333333334,0.7250000000000001,183.0,1015,4289,1.4,4029.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6774,1,17.91,31.38,1.0333333333333332,0.6291666666666667,159.0,1015,4296,1.2,4042.0333333333338,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6774,1,17.53,30.76,1.2233333333333332,0.7208333333333334,113.0,1014,4221,1.5,3922.1,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6774,1,17.17,29.56,1.1300000000000001,0.7749999999999999,86.0,1015,4108,1.4,3822.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6775,3,21.77,32.3,1.74,0.9675,307.0,1023,4497,2.6,4206.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6775,3,21.52,30.71,3.67,1.01,295.0,1023,4396,2.8,4114.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6775,3,21.4,28.74,5.19,0.72875,4.0,1021,4302,2.2,4010.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6775,3,20.5,28.91,3.71,1.03,306.0,1019,4229,2.6,3961.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6775,3,19.76,28.49,2.75,0.9825,244.0,1019,4199,3.0,3897.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6775,1,19.34,27.47,4.3100000000000005,1.09625,289.0,1018,4148,2.9,3871.9514285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6775,1,18.65,27.21,2.92,1.00875,16.0,1018,3982,2.6,3681.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6775,1,17.63,26.67,2.38,1.04625,224.0,1018,3859,3.1,3560.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6776,1,20.45,30.05,0.5033333333333334,1.2083333333333333,5.0,1018,4527,2.7,4220.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6776,1,20.85,29.75,0.6966666666666667,1.25,13.0,1017,4404,2.4,4127.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6776,1,20.59,29.84,0.58,1.2666666666666666,7.0,1016,4355,2.7,4070.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6776,1,20.54,30.28,0.61,1.5333333333333334,351.0,1014,4285,3.9,4000.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6776,1,20.83,30.44,0.78,1.8416666666666668,338.0,1014,4320,4.3,4042.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6776,1,20.9,29.85,1.2033333333333336,1.8125,335.0,1014,4390,3.9,4163.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6776,1,20.62,28.72,1.2166666666666668,1.8291666666666666,333.0,1014,4429,3.7,4217.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6776,1,20.13,28.49,1.0033333333333334,1.8208333333333333,337.0,1014,4406,3.7,4177.733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6777,1,24.29,31.12,0.05333333333333334,1.9500000000000002,337.0,1016,4520,2.8,4228.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6777,1,24.6,30.45,0.11666666666666667,1.8166666666666669,343.0,1016,4405,2.4,4134.966666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6777,1,24.34,30.67,0.09999999999999999,1.8166666666666664,334.0,1014,4355,3.1,4073.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6777,1,24.64,31.43,0.14666666666666667,2.316666666666667,318.0,1013,4288,4.4,4004.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6777,1,25.11,31.75,0.21666666666666667,2.7333333333333334,309.0,1012,4324,4.7,4083.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6777,1,25.12,31.27,0.33999999999999997,2.5708333333333333,310.0,1012,4397,4.3,4187.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6777,1,24.72,30.44,0.33999999999999997,2.466666666666667,311.0,1012,4434,4.0,4227.733333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6777,1,24.08,29.92,0.27999999999999997,2.291666666666667,315.0,1012,4413,3.8,4185.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6778,3,16.52,26.19,4.329999999999999,0.52375,13.0,1024,4476,1.3,4189.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6778,4,16.06,25.11,6.02,0.42125,228.0,1024,4387,1.4,4084.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6778,3,16.43,23.48,8.77,0.7075,209.0,1022,4294,2.5,3986.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6778,4,16.43,22.68,7.04,1.2637500000000002,228.0,1021,4205,3.1,3903.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6778,3,15.33,23.2,4.29,1.01125,15.0,1020,4142,4.0,3838.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6778,3,13.92,22.87,3.1399999999999997,1.2987499999999998,21.0,1019,4046,4.9,3759.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6778,3,12.49,22.41,1.84,1.72125,9.0,1019,3826,4.6,3545.75,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6778,3,10.67,22.2,1.51,1.5375,8.0,1019,3692,4.3,3407.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6779,3,16.05,24.43,4.03,0.5875,339.0,1024,4498,1.3,4194.967999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6779,3,15.23,24.0,3.71,0.49250000000000005,306.0,1024,4406,1.1,4118.102000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6779,3,14.77,23.25,2.9899999999999998,0.7037500000000001,168.0,1022,4315,1.7,4012.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6779,3,14.65,21.96,6.9799999999999995,0.845,283.0,1020,4232,1.9,3931.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6779,1,13.89,21.71,5.93,0.77375,339.0,1020,4174,2.3,3867.70625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6779,4,13.48,20.45,7.87,0.6875,354.0,1019,4098,2.9,3780.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6779,3,12.39,19.66,5.1000000000000005,0.8887499999999999,8.0,1018,3893,2.8,3593.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6779,1,10.66,19.56,4.84,0.7450000000000001,3.0,1018,3758,2.6,3452.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6780,3,22.37,33.65,0.18999999999999997,0.93625,5.0,1020,4544,2.1,4247.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6780,3,22.59,33.26,1.5699999999999998,1.26875,32.0,1019,4422,2.6,4143.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6780,3,22.65,32.79,1.5700000000000003,1.34,30.0,1018,4324,2.8,4047.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6780,3,21.78,32.19,1.11,1.11,33.0,1016,4258,2.8,3991.4020000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6780,3,21.63,30.53,1.4900000000000002,1.4449999999999998,37.0,1016,4220,3.7,3911.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6780,3,21.63,28.26,3.34,1.42875,52.0,1016,4177,3.4,3858.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6780,4,20.88,27.08,9.09,1.5775000000000001,36.0,1015,4027,3.8,3713.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6780,4,20.0,26.71,2.16,1.3125,47.0,1016,3893,3.6,3615.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6781,3,14.59,23.56,5.3100000000000005,0.445,0.0,1025,4484,1.6,4179.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6781,3,13.92,22.43,5.949999999999999,0.29125,149.0,1024,4393,1.2,4107.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6781,3,13.52,21.59,5.62,0.6637500000000001,165.0,1022,4302,2.1,4008.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6781,4,14.16,20.76,6.380000000000001,0.7975,204.0,1021,4224,1.9,3927.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6781,3,12.59,21.63,4.430000000000001,0.755,317.0,1020,4163,2.0,3848.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6781,4,12.43,20.19,6.1899999999999995,0.7600000000000001,17.0,1019,4085,2.8,3781.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6781,3,10.56,19.83,3.78,0.9762500000000001,16.0,1019,3875,2.5,3593.415,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6781,3,8.63,20.16,2.87,0.92,21.0,1019,3743,2.2,3474.2157142857145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6782,3,24.38,38.81,0.0,1.1375,266.0,1017,4577,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6782,3,25.23,38.69,0.03,1.5325,295.0,1016,4459,2.9,4169.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6782,3,25.1,38.3,0.02,1.51125,341.0,1015,4365,3.2,4087.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6782,1,24.45,37.71,0.02,1.28375,7.0,1013,4275,2.6,4034.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6782,3,24.56,36.26,0.04,1.90375,29.0,1013,4227,3.3,3955.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6782,3,24.65,34.62,0.26,2.20125,37.0,1013,4186,4.5,3865.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6782,3,23.94,33.13,3.0999999999999996,2.04875,28.0,1013,4029,4.5,3708.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6782,3,22.77,32.66,0.13999999999999999,2.0175,29.0,1013,3896,4.5,3618.556666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6783,3,21.58,32.42,0.6633333333333334,1.0375,333.0,1020,4493,2.2,4196.233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6783,1,21.41,31.74,1.5733333333333335,0.9916666666666665,357.0,1019,4376,1.7,4114.119047619048,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6783,3,21.62,30.87,2.3633333333333333,0.9874999999999999,10.0,1018,4292,1.4,3987.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6783,3,20.34,30.03,2.2800000000000002,0.8624999999999999,0.0,1016,4251,1.6,3932.854166666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6783,3,20.0,29.56,1.1866666666666665,0.9750000000000001,0.0,1016,4261,1.9,3972.104166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6783,3,19.91,28.44,1.3599999999999999,1.0208333333333333,8.0,1016,4224,1.3,3970.2083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6783,3,18.49,27.77,1.7433333333333332,0.875,355.0,1015,4094,1.5,3816.604166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6783,1,17.77,26.35,1.6,0.8208333333333333,6.0,1015,3975,1.6,3675.104166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6784,1,19.61,31.03,0.35,1.0125,13.0,1019,4523,1.8,4231.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6784,3,19.7,30.5,0.88,0.9125000000000001,8.0,1019,4408,1.7,4122.7339999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6784,3,19.58,28.77,2.41,0.9799999999999999,42.0,1017,4305,1.8,4014.1020000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6784,3,18.89,28.43,1.59,1.0162499999999999,51.0,1015,4244,2.3,3943.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6784,1,18.6,27.37,1.4100000000000001,1.08,67.0,1015,4228,2.1,3915.191428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6784,3,18.35,25.91,2.75,0.66625,86.0,1015,4185,1.5,3867.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6784,3,16.99,24.74,2.73,0.9524999999999999,38.0,1014,4036,1.5,3731.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6784,3,16.43,23.8,2.54,1.0625,39.0,1015,3916,1.5,3618.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6785,1,20.35,36.51,0.02666666666666667,2.0708333333333333,84.0,1019,4693,4.7,4511.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6785,1,20.89,36.88,0.02666666666666667,2.45,51.0,1018,4573,4.7,4306.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6785,1,20.98,36.38,0.13333333333333333,2.1125,43.0,1016,4430,4.2,4141.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6785,1,20.39,35.36,0.15333333333333335,1.85,26.0,1016,4386,4.5,4146.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6785,1,19.37,34.01,0.18666666666666668,1.8708333333333336,359.0,1016,4435,5.0,4320.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6785,1,18.65,33.06,0.03333333333333333,2.158333333333333,321.0,1016,4487,5.2,4341.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6785,1,18.43,32.59,0.0,2.4333333333333336,290.0,1015,4491,5.4,4303.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6785,1,17.88,32.16,0.03333333333333333,2.341666666666667,284.0,1016,4421,5.4,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6786,3,24.2,39.87,0.1,0.7541666666666668,269.0,1017,4537,2.4,4210.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6786,3,24.2,39.69,0.16333333333333336,0.725,336.0,1017,4412,2.4,4105.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6786,1,23.79,37.63,0.7933333333333334,0.6583333333333334,6.0,1015,4317,1.9,4066.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6786,1,23.22,37.11,0.7766666666666667,0.6083333333333334,318.0,1014,4270,1.7,4025.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6786,1,22.83,35.87,0.3466666666666667,0.5291666666666667,320.0,1013,4278,1.3,4057.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6786,3,23.0,34.64,0.5966666666666667,1.1333333333333333,40.0,1013,4242,2.1,3979.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6786,3,22.99,33.45,0.8200000000000001,1.0458333333333334,39.0,1013,4123,2.1,3819.7083333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6786,3,22.0,32.62,2.04,1.2833333333333332,48.0,1013,4004,2.7,3680.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6787,3,21.17,29.53,0.10666666666666667,1.6916666666666669,341.0,1018,4517,5.1,4217.020833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6787,3,21.26,29.8,0.11000000000000001,1.5041666666666667,336.0,1017,4403,4.8,4111.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6787,3,21.34,29.85,0.07333333333333333,1.5125000000000002,330.0,1016,4354,4.6,4051.770833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6787,3,21.4,29.8,0.03666666666666667,2.0583333333333336,327.0,1015,4305,5.6,4006.5416666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6787,3,21.31,29.56,0.08666666666666667,2.4125,319.0,1015,4339,6.1,4046.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6787,3,21.3,29.33,0.13,2.520833333333333,327.0,1014,4438,6.3,4149.520833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6787,3,20.91,28.94,0.1433333333333333,2.5791666666666666,321.0,1014,4492,6.2,4199.458333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6787,3,20.71,28.82,0.2033333333333333,2.4375,317.0,1014,4465,6.1,4181.520833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6788,1,21.46,35.03,0.02666666666666667,1.9375,353.0,1017,4684,5.9,4417.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6788,1,22.15,35.18,0.1,2.1125,18.0,1017,4523,5.4,4235.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6788,1,22.03,34.45,0.15333333333333335,2.1708333333333334,26.0,1015,4400,4.6,4105.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6788,1,21.4,33.59,0.2566666666666667,1.95,352.0,1015,4331,4.0,4065.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6788,1,21.07,32.78,0.3233333333333334,1.7666666666666668,345.0,1014,4332,3.7,4084.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6788,1,20.67,32.04,0.37666666666666665,1.8333333333333335,358.0,1014,4338,3.8,4083.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6788,1,20.29,31.33,0.55,1.6708333333333334,3.0,1013,4269,3.9,3990.9666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6788,1,19.68,29.95,0.78,1.7166666666666663,25.0,1014,4157,3.4,3878.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6789,3,26.81,38.89,0.016666666666666666,1.0458333333333332,45.0,1017,4526,2.1,4215.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6789,3,26.83,38.63,0.22,1.225,84.0,1017,4408,2.8,4134.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6789,3,26.27,37.64,0.3866666666666667,1.1291666666666667,70.0,1015,4308,2.7,4056.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6789,3,25.74,36.89,0.26999999999999996,0.7458333333333333,19.0,1014,4250,1.7,3995.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6789,1,25.05,36.18,0.09666666666666666,0.75,47.0,1014,4250,1.6,4038.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6789,3,25.08,34.45,0.4633333333333334,1.4041666666666668,75.0,1013,4206,2.7,3975.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6789,1,24.08,33.39,0.7666666666666667,1.6333333333333333,64.0,1013,4068,2.7,3778.2222222222226,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6789,3,23.47,31.68,1.5666666666666667,1.6,77.0,1014,3950,3.2,3658.583333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6790,4,17.09,25.12,4.36,0.54125,333.0,1025,4463,1.3,4172.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6790,3,16.35,23.81,6.029999999999999,0.59625,306.0,1025,4375,1.5,4092.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6790,4,16.72,22.21,6.720000000000001,0.77125,326.0,1023,4291,1.6,3990.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6790,4,15.55,22.07,5.9799999999999995,0.9924999999999999,287.0,1021,4211,1.7,3912.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6790,3,14.81,23.3,5.3100000000000005,0.9087500000000001,333.0,1021,4166,1.5,3879.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6790,3,14.52,22.25,4.1899999999999995,1.03625,281.0,1020,4081,1.8,3773.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6790,3,13.34,21.94,2.97,1.1550000000000002,343.0,1020,3891,2.2,3599.415,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6790,1,11.88,21.82,2.41,1.21625,315.0,1019,3773,2.4,3478.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6791,4,15.97,27.5,3.64,0.5887500000000001,329.0,1021,4481,1.5,4192.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6791,3,15.62,26.51,4.6899999999999995,0.5375000000000001,150.0,1021,4388,1.7,4089.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6791,4,16.06,24.31,6.389999999999999,0.59625,274.0,1020,4302,1.9,3987.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6791,16,15.2,23.33,9.21,0.655,253.0,1018,4228,2.2,3929.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6791,3,14.72,23.56,7.8999999999999995,0.5487500000000001,357.0,1017,4183,1.8,3873.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6791,4,15.06,22.33,6.390000000000001,0.53,3.0,1017,4105,2.8,3759.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6791,3,13.48,22.48,3.66,0.7175,360.0,1017,3915,2.8,3637.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6791,3,11.8,22.08,2.4400000000000004,0.7,352.0,1017,3794,2.4,3517.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6792,1,21.9,35.35,0.006666666666666667,1.7916666666666665,50.0,1018,4695,5.0,4525.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6792,1,22.42,35.7,0.0,2.3291666666666666,24.0,1017,4581,5.3,4279.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6792,1,22.46,35.1,0.0,2.1166666666666663,25.0,1016,4440,4.8,4170.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6792,1,22.11,34.05,0.006666666666666667,2.1791666666666663,12.0,1015,4390,4.9,4168.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6792,3,21.24,32.95,0.006666666666666667,2.4166666666666665,358.0,1015,4439,5.3,4250.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6792,1,20.6,32.15,0.0,2.645833333333333,345.0,1015,4497,5.8,4048.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6792,1,20.22,31.58,0.0,2.7583333333333333,336.0,1015,4506,6.1,4063.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6792,1,19.6,31.29,0.0033333333333333335,2.6416666666666666,334.0,1015,4437,6.0,4163.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6793,1,19.15,34.14,0.03333333333333333,1.3624999999999998,22.0,1018,4616,4.5,4307.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6793,1,19.7,34.15,0.11333333333333333,1.2541666666666669,23.0,1018,4455,4.4,4190.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6793,1,19.69,33.85,0.23333333333333334,1.25,33.0,1016,4371,3.9,4074.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6793,1,19.5,33.45,0.5,1.1791666666666667,358.0,1016,4285,3.8,4004.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6793,1,19.73,32.7,0.85,1.2875,292.0,1015,4289,3.8,4053.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6793,1,19.43,31.78,1.26,1.3208333333333333,314.0,1015,4331,3.5,4092.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6793,1,18.99,30.9,1.1066666666666667,1.25,301.0,1014,4329,3.5,4070.066666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6793,1,18.6,29.8,1.14,1.2666666666666666,316.0,1015,4264,3.1,3986.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6794,3,24.88,39.79,0.20666666666666667,1.1583333333333334,88.0,1017,4557,3.9,4220.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6794,3,25.01,39.28,0.4633333333333334,1.2291666666666665,17.0,1016,4419,3.5,4120.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6794,3,24.62,38.29,0.33999999999999997,1.1375000000000002,26.0,1015,4328,2.4,4047.7222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6794,3,24.43,37.54,0.4766666666666667,0.6666666666666667,336.0,1014,4267,1.9,3995.444444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6794,3,24.28,36.67,0.44666666666666666,1.075,348.0,1013,4241,2.4,3968.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6794,3,24.2,35.01,1.56,1.7541666666666667,83.0,1013,4210,3.9,3891.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6794,3,23.55,33.51,1.4733333333333334,1.8499999999999999,86.0,1013,4084,3.9,3776.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6794,4,23.22,33.07,0.5900000000000001,1.875,86.0,1013,3951,3.9,3647.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6795,1,23.55,33.69,0.0,1.8541666666666665,220.0,1017,4671,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6795,1,24.21,33.8,0.0,2.0625,259.0,1016,4547,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6795,1,24.18,33.77,0.0,2.0666666666666664,256.0,1015,4448,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6795,3,24.42,33.78,0.013333333333333334,1.9166666666666665,234.0,1013,4345,3.2,4072.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6795,1,24.77,32.85,0.0,2.0458333333333334,236.0,1013,4287,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6795,1,24.22,31.99,0.0,2.1374999999999997,289.0,1013,4282,3.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6795,1,23.68,31.08,0.0,2.5625,302.0,1013,4178,4.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6795,1,23.0,30.4,0.10666666666666667,2.4375,314.0,1013,4047,3.9,3811.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6796,1,21.2,37.13,0.006666666666666667,1.6041666666666665,100.0,1018,4696,3.7,4477.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6796,1,21.53,37.66,0.006666666666666667,1.8458333333333332,16.0,1017,4582,3.6,4304.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6796,1,21.79,37.18,0.09,1.8375,20.0,1016,4430,3.4,4151.366666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6796,1,21.69,36.24,0.09333333333333334,2.075,352.0,1015,4383,4.4,4128.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6796,1,21.15,35.1,0.04,2.5708333333333337,343.0,1015,4438,5.2,4261.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6796,1,20.45,34.33,0.08,3.0250000000000004,337.0,1015,4500,5.7,4370.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6796,1,20.0,33.74,0.006666666666666667,3.2750000000000004,329.0,1015,4512,6.1,4346.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6796,1,19.36,33.39,0.05333333333333334,3.1999999999999997,327.0,1015,4447,6.1,4209.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6797,1,20.66,36.35,0.05333333333333334,1.8208333333333335,306.0,1017,4579,3.4,4247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6797,1,21.02,36.2,0.05333333333333334,1.6583333333333334,322.0,1017,4442,3.6,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6797,1,21.02,36.2,0.06,1.5208333333333335,259.0,1015,4378,3.3,4072.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6797,1,21.21,36.85,0.24999999999999997,1.4249999999999998,259.0,1014,4287,2.5,3987.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6797,1,21.61,36.62,0.29333333333333333,1.5499999999999998,282.0,1013,4295,2.5,4046.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6797,3,21.55,35.91,0.63,1.5375,294.0,1013,4344,2.9,4092.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6797,3,21.36,35.14,0.79,1.5291666666666668,292.0,1013,4354,3.1,4120.733333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6797,3,20.91,34.24,0.9066666666666667,1.3791666666666669,296.0,1013,4299,3.3,4047.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6798,3,24.57,37.57,0.10666666666666667,1.1124999999999998,26.0,1018,4518,2.0,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6798,3,24.74,36.6,0.5666666666666668,1.3291666666666666,48.0,1018,4402,2.4,4128.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6798,3,24.25,35.49,1.0366666666666666,1.2958333333333334,34.0,1016,4300,2.4,4035.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6798,3,24.1,35.51,0.5133333333333334,0.9708333333333333,22.0,1015,4242,2.3,3949.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6798,1,23.4,34.63,0.32666666666666666,0.9374999999999999,10.0,1014,4240,2.1,3941.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6798,3,23.28,32.6,0.9333333333333333,1.275,65.0,1014,4192,2.6,3922.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6798,3,22.32,32.06,0.8766666666666666,1.4249999999999998,132.0,1014,4045,2.3,3762.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6798,3,21.64,30.9,1.5666666666666667,1.2958333333333334,70.0,1014,3931,2.6,3630.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6799,3,24.07,39.98,0.17,1.0625,115.0,1016,4552,3.4,4224.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6799,3,24.66,39.69,0.47,1.1125000000000003,64.0,1016,4423,3.2,4112.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6799,3,24.06,38.61,0.5166666666666667,0.8333333333333334,79.0,1015,4332,1.5,4068.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6799,3,23.39,38.03,0.8466666666666667,0.7708333333333334,267.0,1014,4272,1.7,3995.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6799,3,23.16,36.5,0.44333333333333325,0.575,76.0,1013,4258,1.8,3980.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6799,3,23.38,34.88,0.8933333333333334,1.3625,94.0,1013,4228,2.7,3929.2222222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6799,3,22.94,33.68,1.2733333333333334,1.5583333333333333,94.0,1013,4105,3.6,3826.761904761905,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6799,3,22.47,32.36,0.7933333333333333,1.8708333333333333,89.0,1013,3982,3.7,3692.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6800,1,21.91,34.25,0.006666666666666667,1.9458333333333333,82.0,1018,4694,5.2,4524.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6800,1,22.68,34.73,0.006666666666666667,2.6333333333333337,40.0,1017,4579,5.6,4317.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6800,1,22.59,33.96,0.006666666666666667,2.220833333333333,39.0,1016,4439,5.0,4197.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6800,1,22.01,32.93,0.006666666666666667,2.05,22.0,1016,4391,4.7,4216.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6800,1,21.14,31.83,0.0,2.1500000000000004,297.0,1016,4440,5.1,4318.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6800,1,20.51,31.05,0.02666666666666667,2.4333333333333336,341.0,1015,4496,5.5,4352.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6800,1,20.16,30.53,0.0,2.5458333333333334,328.0,1015,4502,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6800,1,19.54,30.21,0.0,2.4083333333333337,293.0,1015,4433,5.7,4030.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6801,1,21.89,32.6,0.0,2.225,11.0,1018,4691,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6801,1,21.89,32.52,0.0,2.2666666666666666,22.0,1017,4567,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6801,1,21.43,32.44,0.006666666666666667,1.8666666666666667,22.0,1015,4432,4.8,4163.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6801,1,21.22,31.91,0.0,1.8416666666666668,267.0,1015,4387,4.8,4203.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6801,1,20.88,31.17,0.006666666666666667,2.341666666666667,298.0,1015,4437,5.1,4261.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6801,1,20.65,30.53,0.0,2.5666666666666664,248.0,1015,4483,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6801,1,20.58,30.3,0.0,2.8791666666666664,251.0,1015,4474,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6801,1,20.21,30.1,0.0,2.9208333333333334,243.0,1015,4402,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6802,1,22.17,37.51,0.013333333333333334,1.5083333333333333,306.0,1018,4693,3.3,4469.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6802,1,22.49,38.14,0.006666666666666667,1.6666666666666667,328.0,1017,4585,3.3,4292.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6802,1,22.52,37.87,0.11000000000000001,1.5708333333333333,337.0,1015,4430,3.3,4164.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6802,1,22.25,37.23,0.1366666666666667,1.9041666666666668,323.0,1015,4382,4.2,4127.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6802,1,21.52,36.11,0.11333333333333334,2.691666666666667,323.0,1015,4439,5.3,4324.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6802,1,20.87,35.28,0.12666666666666668,3.179166666666667,321.0,1015,4504,5.5,4353.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6802,1,20.4,34.75,0.02,3.529166666666667,321.0,1015,4520,6.1,4358.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6802,1,19.76,34.3,0.0,3.3916666666666666,319.0,1015,4460,5.8,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6803,1,18.33,33.85,0.0,1.5025,354.0,1019,4645,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6803,1,18.8,34.08,0.02,1.3512499999999998,3.0,1018,4492,3.4,4264.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6803,1,18.9,33.95,0.06,0.93,354.0,1016,4400,2.3,4098.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6803,1,18.81,33.51,0.29000000000000004,0.5525,318.0,1015,4306,1.6,4006.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6803,1,18.97,32.47,0.81,0.8599999999999999,279.0,1015,4291,2.1,4036.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6803,1,18.63,30.89,1.4000000000000001,0.9412500000000001,289.0,1015,4320,1.8,4053.834,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6803,1,18.18,30.11,1.6800000000000002,0.8674999999999999,267.0,1014,4298,1.7,3968.1,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6803,1,17.77,28.86,1.9900000000000002,0.85875,288.0,1015,4211,1.7,3905.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6804,1,20.71,33.23,1.82,1.10375,281.0,1022,4473,1.8,4180.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6804,1,20.91,31.31,4.71,0.85,280.0,1022,4367,1.4,4096.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6804,3,20.96,29.63,6.48,0.86375,310.0,1020,4287,1.6,3983.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6804,4,20.32,29.28,5.45,0.8887499999999999,332.0,1018,4226,1.6,3920.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6804,3,19.58,29.27,4.22,0.78,296.0,1018,4229,1.8,3888.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6804,4,19.5,28.59,3.47,0.68375,291.0,1017,4171,1.7,3868.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6804,1,18.17,29.37,1.52,0.87875,316.0,1017,4033,2.3,3752.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6804,3,17.2,28.15,1.89,0.75,311.0,1017,3912,1.8,3613.27125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6805,3,23.84,36.15,0.3566666666666667,0.8708333333333333,322.0,1018,4541,2.0,4250.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6805,3,24.42,36.41,0.37666666666666665,1.2291666666666665,22.0,1018,4448,2.1,4169.733333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6805,1,24.18,36.1,0.33666666666666667,1.5333333333333334,23.0,1016,4363,3.4,4052.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6805,3,23.61,35.08,0.8099999999999999,1.4749999999999999,20.0,1015,4260,3.0,3979.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6805,3,23.94,33.09,2.123333333333333,1.883333333333333,37.0,1014,4189,4.8,3881.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6805,4,23.3,31.45,3.2199999999999998,1.8250000000000002,39.0,1015,4125,4.9,3797.8125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6805,4,22.88,30.69,1.5133333333333334,1.7708333333333335,33.0,1014,3920,4.9,3620.8125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6805,3,21.61,29.74,1.53,1.5833333333333335,35.0,1015,3774,4.5,3481.9583333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6806,1,24.5,36.15,0.03333333333333333,1.2708333333333335,345.0,1018,4634,2.8,4344.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6806,3,24.99,36.38,0.12000000000000001,1.2125000000000001,353.0,1017,4487,2.5,4181.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6806,1,24.87,36.0,0.07333333333333333,1.1583333333333332,32.0,1016,4375,2.4,4104.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6806,1,23.77,34.97,0.10666666666666667,1.1541666666666666,2.0,1014,4323,2.3,4074.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6806,1,23.27,34.08,0.25666666666666665,1.1041666666666667,344.0,1014,4313,2.2,4112.0666666666675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6806,1,23.02,33.01,0.4466666666666667,1.0999999999999999,341.0,1014,4296,2.1,4065.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6806,1,22.84,32.11,1.0166666666666668,0.8833333333333333,15.0,1014,4193,1.6,3910.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6806,1,22.53,31.27,1.2266666666666666,1.05,67.0,1014,4070,1.6,3805.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6807,1,22.49,36.33,0.006666666666666667,1.3166666666666669,335.0,1018,4691,3.0,4488.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6807,1,23.06,37.01,0.006666666666666667,1.4208333333333334,333.0,1017,4587,2.6,4294.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6807,1,23.02,36.98,0.013333333333333334,1.3125,341.0,1016,4436,3.2,4161.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6807,1,22.75,36.66,0.12666666666666668,1.8875,258.0,1015,4384,4.5,4131.966666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6807,1,22.0,35.83,0.09999999999999999,2.729166666666667,331.0,1015,4442,6.0,4321.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6807,1,21.27,34.92,0.11999999999999998,3.1833333333333336,326.0,1015,4509,6.9,4307.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6807,1,20.83,34.53,0.013333333333333334,3.6,325.0,1015,4525,7.3,4362.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6807,1,20.16,34.01,0.0,3.504166666666667,326.0,1015,4468,6.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6808,3,26.28,38.54,0.07333333333333333,1.0125,45.0,1017,4525,2.3,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6808,3,26.38,38.04,0.2833333333333333,1.2166666666666666,73.0,1017,4407,2.8,4131.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6808,3,25.83,37.0,0.7366666666666665,1.1708333333333334,67.0,1016,4306,2.7,4042.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6808,3,25.22,36.52,0.4333333333333333,0.7541666666666667,29.0,1014,4248,1.9,3954.388888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6808,1,24.59,35.75,0.23333333333333334,0.7875000000000001,30.0,1014,4245,1.9,3947.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6808,3,24.61,33.94,0.8533333333333333,1.375,77.0,1014,4200,2.8,3930.9523809523807,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6808,3,23.62,32.65,0.9166666666666665,1.5666666666666667,64.0,1013,4058,2.5,3764.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6808,3,22.99,31.49,1.5533333333333332,1.5416666666666667,82.0,1014,3942,3.1,3646.645833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6809,3,21.31,33.7,1.24,0.87875,317.0,1020,4526,1.4,4226.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6809,3,21.3,33.31,1.52,1.10125,333.0,1020,4425,1.7,4143.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6809,3,20.98,32.93,1.3000000000000003,0.95875,349.0,1018,4336,1.7,4050.202,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6809,3,20.84,31.8,2.4499999999999997,0.9337500000000001,339.0,1016,4251,1.5,3965.432,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6809,3,20.69,30.33,3.51,0.9875,357.0,1016,4204,2.1,3887.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6809,4,20.48,28.22,4.390000000000001,0.9924999999999999,2.0,1016,4146,2.3,3835.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6809,4,20.32,27.54,4.39,1.00125,24.0,1016,3964,3.3,3660.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6809,4,19.09,26.54,3.29,0.9637499999999999,21.0,1016,3830,2.7,3531.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6810,3,24.76,39.25,0.16333333333333333,1.0791666666666666,90.0,1017,4540,2.8,4212.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6810,3,25.04,38.99,0.31666666666666665,1.1416666666666666,86.0,1017,4419,3.1,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6810,3,24.48,38.04,0.6733333333333335,0.825,40.0,1015,4320,1.9,4068.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6810,3,23.98,37.39,0.7100000000000001,0.6708333333333334,346.0,1014,4259,2.0,3973.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6810,3,23.62,36.37,0.29000000000000004,0.7916666666666666,20.0,1013,4243,1.8,3972.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6810,3,23.77,34.02,1.2033333333333334,1.3875,82.0,1013,4206,2.8,3946.7222222222226,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6810,3,23.21,33.03,1.0966666666666667,1.6958333333333333,75.0,1013,4075,3.1,3779.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6810,3,22.34,32.66,0.9166666666666666,1.6833333333333331,104.0,1013,3948,3.1,3647.2291666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6811,3,25.18,37.41,0.23,1.09125,50.0,1018,4528,2.0,4239.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6811,3,25.33,36.87,0.56,1.22125,61.0,1018,4412,2.1,4123.138333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6811,3,24.9,36.04,1.5899999999999999,0.99875,45.0,1016,4308,1.9,4044.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6811,3,24.23,35.17,1.2,0.9412499999999999,44.0,1015,4248,2.1,3980.632,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6811,3,23.73,33.96,0.7200000000000001,1.1099999999999999,59.0,1014,4232,2.2,3929.905714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6811,3,23.79,32.17,1.9900000000000002,1.0675,72.0,1014,4192,2.1,3895.2233333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6811,3,22.52,31.32,1.92,1.29125,61.0,1014,4047,2.0,3743.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6811,3,21.95,30.65,1.8499999999999999,1.22125,66.0,1014,3925,2.1,3626.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6812,1,20.16,31.49,0.58,0.9924999999999999,352.0,1021,4517,1.9,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6812,3,20.19,30.2,1.68,0.8612500000000001,345.0,1020,4403,1.7,4115.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6812,3,20.11,28.99,3.0500000000000003,0.89625,46.0,1019,4302,1.4,4029.2157142857145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6812,3,19.51,28.56,2.43,0.9875,63.0,1017,4239,1.8,3946.2766666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6812,1,18.94,27.44,2.07,1.03375,71.0,1017,4222,1.8,3908.022857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6812,3,18.4,26.1,3.39,0.7625,210.0,1016,4177,1.4,3900.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6812,3,17.25,25.28,2.9400000000000004,0.96625,25.0,1016,4025,1.4,3737.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6812,3,16.55,24.38,2.92,1.075,22.0,1016,3904,1.6,3602.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6813,1,20.38,35.75,0.04,1.5791666666666668,38.0,1018,4630,3.2,4326.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6813,1,20.94,35.71,0.21666666666666667,1.3833333333333333,53.0,1017,4470,3.0,4198.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6813,1,21.0,35.38,0.37999999999999995,1.4,46.0,1016,4380,3.0,4094.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6813,1,20.73,34.51,0.3566666666666667,1.4,275.0,1016,4301,3.9,4013.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6813,1,20.96,33.87,0.7666666666666666,1.5875,279.0,1015,4298,3.7,4072.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6813,1,20.5,33.02,0.8166666666666667,1.5875000000000001,277.0,1015,4340,3.8,4121.366666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6813,1,20.09,31.78,0.9566666666666668,1.5375,273.0,1014,4333,3.8,4069.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6813,1,19.52,31.07,0.68,1.4791666666666665,283.0,1015,4264,3.5,3971.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6814,3,22.96,34.62,0.14,1.1912500000000001,97.0,1018,4539,2.2,4247.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6814,3,23.01,34.42,0.89,1.3475,52.0,1018,4408,2.2,4129.445,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6814,3,22.74,33.21,1.56,1.425,42.0,1016,4312,2.9,4034.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6814,3,21.93,32.57,0.75,1.11625,37.0,1014,4254,2.5,3984.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6814,3,21.91,31.45,0.6300000000000001,1.405,43.0,1014,4227,3.2,3938.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6814,3,21.73,29.93,1.7599999999999998,1.36125,65.0,1014,4189,2.6,3888.8316666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6814,3,20.77,28.31,2.85,1.59875,54.0,1014,4043,3.1,3734.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6814,4,20.16,27.51,3.05,1.4325,62.0,1014,3921,2.9,3622.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6815,3,23.61,40.25,0.0,1.8541666666666667,109.0,1016,4594,4.8,4258.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6815,3,24.44,39.75,0.18666666666666668,1.5208333333333335,103.0,1016,4454,3.5,4170.777777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6815,3,24.16,39.24,0.2733333333333333,1.5000000000000002,289.0,1015,4358,3.1,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6815,3,23.73,38.49,0.18666666666666668,0.9916666666666667,307.0,1013,4279,2.3,4011.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6815,3,24.06,37.27,0.24333333333333332,1.7833333333333334,89.0,1013,4242,3.7,3999.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6815,3,23.88,35.51,0.9800000000000001,2.2416666666666667,77.0,1013,4210,3.6,3971.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6815,3,23.48,34.41,0.24,2.3166666666666664,76.0,1013,4077,4.4,3773.619047619048,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6815,3,22.6,33.92,0.34,2.083333333333333,74.0,1013,3941,4.1,3648.770833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6816,1,23.16,35.34,0.02,1.9458333333333335,341.0,1017,4676,4.0,4381.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6816,1,23.31,35.11,0.07333333333333332,1.6416666666666666,340.0,1016,4504,3.3,4210.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6816,1,22.96,34.68,0.12000000000000001,1.5125,350.0,1015,4383,3.5,4112.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6816,1,22.67,34.35,0.21666666666666665,1.5333333333333332,334.0,1014,4305,3.6,4041.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6816,1,22.51,33.81,0.35,1.5708333333333333,328.0,1014,4323,3.7,4099.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6816,1,22.01,33.07,0.42666666666666664,1.6083333333333334,329.0,1013,4364,3.8,4150.866666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6816,1,21.55,32.62,0.4766666666666667,1.4791666666666667,328.0,1013,4331,3.9,4093.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6816,1,21.06,31.71,0.6599999999999999,1.3875000000000002,343.0,1014,4243,3.6,3977.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6817,3,24.39,37.07,0.13333333333333336,0.8999999999999999,328.0,1018,4543,1.8,4251.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6817,3,24.89,37.4,0.32,1.3666666666666667,354.0,1017,4444,2.4,4170.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6817,3,24.61,37.19,0.34666666666666673,1.4541666666666666,8.0,1016,4357,2.9,4093.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6817,3,24.12,36.24,0.36666666666666664,1.2166666666666668,6.0,1014,4260,2.6,3994.0333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6817,3,24.31,34.54,1.63,1.6333333333333335,57.0,1014,4205,3.6,3905.5416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6817,4,23.85,32.68,1.7200000000000002,1.5666666666666667,26.0,1014,4153,4.0,3837.0833333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6817,4,23.8,31.62,2.046666666666667,1.425,34.0,1014,3974,4.2,3670.354166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6817,4,22.69,30.92,1.14,1.3458333333333332,30.0,1014,3830,4.1,3524.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6818,3,20.79,31.89,2.31,0.7174999999999999,293.0,1023,4484,2.1,4210.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6818,3,20.43,30.35,4.12,0.755,279.0,1023,4388,2.0,4093.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6818,3,19.95,28.14,4.96,0.78,327.0,1021,4297,2.1,4013.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6818,3,19.35,28.37,4.840000000000001,0.96375,303.0,1019,4218,2.2,3938.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6818,4,18.28,28.01,3.6999999999999997,0.8374999999999999,345.0,1019,4187,2.7,3887.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6818,1,18.26,27.69,4.45,0.8825000000000001,312.0,1018,4125,2.3,3848.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6818,1,17.43,27.86,2.49,0.82875,10.0,1018,3963,2.4,3673.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6818,3,16.52,27.49,2.34,0.73,19.0,1018,3844,2.3,3531.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6819,3,20.83,34.51,0.09333333333333332,1.4,221.0,1018,4551,3.6,4259.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6819,3,20.76,34.27,0.32,1.1166666666666667,226.0,1018,4423,2.5,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6819,1,20.86,33.11,0.36,1.1291666666666667,273.0,1016,4326,1.9,4085.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6819,3,20.81,32.13,0.35999999999999993,1.1625,279.0,1015,4301,2.4,4064.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6819,3,19.97,31.66,0.15,1.0875000000000001,221.0,1015,4312,2.2,4125.733333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6819,3,20.14,30.2,0.6166666666666667,0.9375,219.0,1014,4291,2.1,4036.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6819,3,20.37,29.71,0.7066666666666667,1.3083333333333333,279.0,1014,4189,2.2,3902.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6819,3,19.53,28.19,1.5733333333333333,1.5375,297.0,1014,4072,2.8,3786.738095238095,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6820,3,19.91,28.73,0.22666666666666668,1.3375,10.0,1018,4550,3.1,4248.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6820,3,20.1,29.08,0.2899999999999999,1.1708333333333334,46.0,1017,4419,2.3,4119.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6820,3,20.27,29.24,0.25,1.1916666666666667,40.0,1016,4365,2.6,4058.6458333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6820,3,20.53,28.85,0.2033333333333333,1.4416666666666664,7.0,1015,4294,3.2,3995.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6820,3,20.48,28.59,0.2833333333333333,1.575,355.0,1015,4321,3.7,4019.458333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6820,3,21.2,28.06,0.38666666666666666,1.6333333333333333,286.0,1014,4394,3.8,4088.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6820,3,21.05,27.64,0.3433333333333334,1.6666666666666665,328.0,1014,4439,3.8,4133.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6820,3,20.82,27.52,0.3566666666666667,1.7166666666666668,317.0,1014,4407,3.8,4088.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6821,1,20.49,36.71,0.0,1.9958333333333333,211.0,1017,4675,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6821,1,21.21,36.83,0.0,2.104166666666667,292.0,1017,4546,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6821,1,21.35,36.74,0.0,1.9916666666666667,232.0,1015,4442,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6821,1,21.67,36.66,0.13333333333333333,1.7833333333333332,227.0,1014,4334,2.7,4068.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6821,1,22.2,35.36,0.12666666666666665,1.8708333333333333,236.0,1014,4284,2.9,4072.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6821,1,21.69,34.29,0.04,1.8583333333333336,258.0,1013,4282,3.5,4090.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6821,1,21.02,33.12,0.18333333333333335,2.0666666666666664,293.0,1013,4185,4.3,3942.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6821,1,20.4,32.08,0.24333333333333332,2.004166666666667,325.0,1014,4056,3.7,3803.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6822,1,18.12,30.61,0.29333333333333333,1.4375,52.0,1019,4549,2.4,4248.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6822,1,18.37,30.68,0.4933333333333333,1.275,57.0,1018,4416,2.1,4144.233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6822,1,18.33,30.52,0.5466666666666666,1.2875,52.0,1017,4362,2.2,4061.2222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6822,1,18.48,30.32,0.5599999999999999,1.3416666666666668,32.0,1016,4290,2.7,3998.9722222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6822,1,18.84,30.16,0.53,1.4458333333333335,8.0,1016,4317,3.0,4047.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6822,1,19.02,29.24,0.6933333333333334,1.4041666666666668,3.0,1015,4380,2.9,4095.476190476191,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6822,1,18.69,28.45,0.8266666666666667,1.3625,357.0,1015,4419,2.9,4132.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6822,1,18.27,28.19,0.5766666666666667,1.4166666666666665,3.0,1015,4389,3.4,4098.476190476191,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6823,1,23.69,34.98,0.026666666666666665,1.2291666666666665,11.0,1018,4578,2.9,4282.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6823,3,23.74,35.0,0.16666666666666666,1.2791666666666668,26.0,1018,4444,2.1,4147.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6823,3,23.62,34.45,0.27,1.2375000000000003,21.0,1016,4346,2.9,4087.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6823,1,23.02,33.45,0.43666666666666665,1.2916666666666667,15.0,1015,4309,2.9,4073.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6823,1,21.97,32.84,0.17,1.0250000000000001,69.0,1015,4309,2.3,4100.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6823,1,21.82,31.65,0.5066666666666667,0.8833333333333333,39.0,1014,4289,1.4,4042.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6823,1,22.18,30.61,1.19,1.0625,8.0,1014,4177,2.4,3879.2,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6823,3,21.58,29.51,1.4233333333333333,1.1791666666666667,15.0,1014,4056,2.5,3793.6666666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6824,1,17.75,28.54,0.5066666666666667,1.4041666666666666,312.0,1019,4518,4.2,4224.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6824,1,17.87,28.71,0.44666666666666666,1.2708333333333335,344.0,1018,4403,3.9,4124.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6824,1,17.83,28.91,0.2866666666666666,1.2166666666666668,341.0,1017,4354,4.5,4076.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6824,1,17.87,29.05,0.3166666666666667,1.8125,328.0,1016,4295,5.8,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6824,1,18.06,28.87,0.37666666666666665,2.3125,321.0,1016,4333,6.4,4118.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6824,1,18.2,28.15,0.6199999999999999,2.4541666666666666,320.0,1015,4418,6.4,4224.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6824,1,17.75,27.46,0.6566666666666667,2.475,318.0,1015,4471,6.3,4275.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6824,1,17.33,27.29,0.53,2.3499999999999996,320.0,1015,4443,6.3,4229.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6825,1,20.19,36.79,0.0,1.9958333333333336,160.0,1018,4677,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6825,1,20.92,36.91,0.0,2.0458333333333334,321.0,1017,4545,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6825,1,21.1,36.8,0.0,1.8708333333333336,304.0,1015,4439,3.9,4148.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6825,1,21.37,36.72,0.15333333333333335,1.541666666666667,222.0,1014,4330,2.5,4046.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6825,1,21.91,35.38,0.17666666666666667,1.6541666666666668,235.0,1014,4283,2.9,4057.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6825,1,21.46,34.37,0.03666666666666667,1.6708333333333334,254.0,1014,4282,2.8,3980.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6825,1,20.79,33.24,0.31666666666666665,1.8499999999999999,309.0,1014,4189,3.9,3937.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6825,3,20.32,32.14,0.3066666666666667,1.7875,343.0,1014,4061,3.4,3804.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6826,1,19.44,34.61,0.0,1.9083333333333332,14.0,1018,4676,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6826,1,20.18,34.76,0.0,2.1291666666666664,34.0,1018,4542,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6826,1,20.24,34.61,0.006666666666666667,1.8,45.0,1016,4433,4.0,4139.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6826,1,20.18,34.51,0.3433333333333334,1.2374999999999998,243.0,1015,4327,2.0,4039.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6826,1,20.22,33.24,0.3133333333333334,1.325,241.0,1015,4283,1.9,4063.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6826,1,19.63,32.2,0.09666666666666665,1.375,253.0,1014,4282,2.7,3983.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6826,3,19.11,31.13,0.28,1.7833333333333332,32.0,1014,4187,3.4,3933.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6826,3,18.84,30.07,0.6,1.6916666666666669,25.0,1015,4060,3.0,3795.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6827,1,21.39,33.81,0.0,2.4375,2.0,1017,4642,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6827,1,21.55,34.09,0.0,2.125,299.0,1016,4509,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6827,1,21.59,34.17,0.0,1.9958333333333336,290.0,1015,4429,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6827,1,21.75,34.33,0.0,2.0250000000000004,271.0,1013,4335,4.8,4044.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6827,1,22.04,33.43,0.0,2.4,261.0,1013,4315,5.1,4078.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6827,1,21.96,32.42,0.0,2.5708333333333333,292.0,1012,4326,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6827,1,21.67,31.47,0.2866666666666666,2.8041666666666667,296.0,1013,4295,5.5,4089.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6827,1,21.17,30.69,0.006666666666666667,2.741666666666667,309.0,1013,4188,5.2,3955.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6828,1,19.56,34.22,0.15999999999999998,1.6375,7.0,1017,4531,4.5,4272.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6828,1,19.85,34.43,0.31,1.6958333333333333,23.0,1017,4442,4.5,4119.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6828,1,19.84,34.14,0.3466666666666666,1.525,20.0,1015,4361,4.4,4086.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6828,1,19.91,34.64,0.18000000000000002,1.6666666666666665,13.0,1015,4345,3.8,4093.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6828,1,20.15,35.1,0.06666666666666667,1.9874999999999998,21.0,1014,4405,3.9,4180.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6828,1,20.22,34.74,0.1,2.0833333333333335,8.0,1014,4511,4.6,4318.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6828,1,19.87,34.19,0.06,2.1458333333333335,358.0,1014,4559,4.8,4366.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6828,1,19.52,33.59,0.10666666666666666,2.220833333333333,271.0,1014,4529,4.3,4298.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6829,3,22.26,36.43,0.07333333333333333,1.1208333333333333,201.0,1018,4536,2.3,4248.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6829,3,22.18,36.01,0.3066666666666667,0.8916666666666666,210.0,1018,4410,1.9,4124.966666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6829,3,22.3,34.92,0.24666666666666667,0.9708333333333333,246.0,1016,4317,1.9,4037.7777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6829,3,22.53,33.7,0.48000000000000004,0.9833333333333334,251.0,1015,4296,2.3,4060.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6829,3,21.75,33.32,0.25,0.7750000000000001,194.0,1014,4311,1.6,4134.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6829,3,21.75,32.55,0.6166666666666668,0.9583333333333333,241.0,1014,4293,1.8,4005.023809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6829,3,21.79,31.86,0.8866666666666667,0.9416666666666667,288.0,1014,4193,1.7,3869.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6829,4,20.75,30.85,2.1066666666666665,1.1,293.0,1014,4078,2.3,3777.541666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6830,3,23.96,38.53,0.13,0.725,299.0,1017,4523,1.9,4238.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6830,3,23.55,38.26,0.36666666666666664,0.875,291.0,1017,4396,2.3,4108.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6830,1,23.08,36.07,1.096666666666667,0.8916666666666666,330.0,1016,4307,2.6,4055.2222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6830,3,23.14,35.0,1.0833333333333335,0.8,324.0,1014,4274,1.7,4028.805555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6830,3,22.07,34.5,0.22000000000000003,0.8208333333333333,302.0,1014,4281,1.6,4060.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6830,3,22.47,33.62,0.82,1.175,23.0,1013,4253,2.3,3936.555555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6830,3,22.17,31.98,0.7433333333333333,1.2083333333333333,358.0,1013,4140,2.3,3849.777777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6830,3,21.33,31.76,1.3399999999999999,1.3583333333333334,355.0,1014,4025,2.9,3719.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6831,1,22.71,38.61,0.0,1.3666666666666667,335.0,1017,4693,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6831,1,22.83,39.24,0.0,1.6625,332.0,1016,4589,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6831,1,22.67,38.98,0.006666666666666667,1.7291666666666667,334.0,1015,4441,4.8,4191.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6831,1,22.25,38.28,0.013333333333333334,2.475,331.0,1014,4390,5.9,4189.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6831,1,21.57,37.07,0.006666666666666667,3.0250000000000004,328.0,1014,4445,6.8,4323.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6831,1,21.05,36.07,0.03333333333333333,3.3916666666666666,327.0,1014,4510,7.4,4361.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6831,1,20.67,35.47,0.0,3.6666666666666665,326.0,1014,4525,7.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6831,1,20.06,35.09,0.006666666666666667,3.5,325.0,1014,4464,7.5,4264.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6832,3,19.86,33.45,0.013333333333333334,1.4500000000000002,159.0,1018,4619,3.9,4318.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6832,3,20.52,33.25,0.13,1.4208333333333332,57.0,1018,4470,3.1,4165.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6832,1,20.26,32.44,0.19,1.2583333333333333,144.0,1016,4367,2.6,4072.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6832,1,19.86,31.71,0.5433333333333333,0.7,211.0,1015,4296,1.8,4029.6333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6832,1,19.5,30.89,0.38333333333333336,0.85,233.0,1014,4274,1.7,4022.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6832,1,19.12,29.85,0.5933333333333334,1.1833333333333331,148.0,1014,4256,2.2,4010.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6832,1,18.64,28.01,1.1566666666666667,1.3625,80.0,1014,4138,2.6,3848.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6832,3,17.83,27.39,1.1466666666666665,1.35,66.0,1014,4010,2.4,3740.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6833,3,20.32,29.04,0.08,1.4333333333333331,51.0,1017,4620,4.1,4316.583333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6833,3,20.7,29.09,0.07333333333333333,1.2999999999999998,84.0,1016,4462,3.9,4160.916666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6833,3,20.69,28.96,0.07,1.3875,61.0,1015,4376,3.9,4072.2916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6833,3,20.74,28.78,0.09,1.2666666666666668,250.0,1014,4292,3.9,3990.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6833,3,20.79,28.7,0.10666666666666667,1.3833333333333333,304.0,1014,4303,4.1,3997.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6833,3,20.39,28.3,0.09333333333333334,1.2583333333333335,266.0,1013,4367,3.9,4051.729166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6833,3,20.01,27.82,0.08,1.2833333333333334,260.0,1013,4379,3.7,4061.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6833,3,19.69,27.54,0.03666666666666667,1.2958333333333334,253.0,1013,4322,3.5,4004.354166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6834,1,21.5,36.65,0.0,1.7166666666666666,270.0,1018,4661,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6834,1,21.89,36.78,0.0,1.6416666666666666,274.0,1018,4520,3.4,4244.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6834,1,22.01,36.72,0.0,1.4541666666666666,46.0,1016,4421,3.0,4120.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6834,1,22.44,36.78,0.12666666666666668,1.3791666666666667,251.0,1015,4318,2.7,4026.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6834,1,22.88,35.8,0.5433333333333333,1.4,258.0,1015,4282,2.8,4037.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6834,1,22.55,33.53,1.5899999999999999,1.3458333333333332,278.0,1014,4301,2.6,4053.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6834,1,21.87,33.19,1.1433333333333335,1.5291666666666668,285.0,1014,4256,2.8,3978.7333333333327,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6834,3,21.22,31.84,1.9500000000000002,1.3416666666666668,297.0,1014,4143,2.6,3852.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6835,1,19.64,35.2,0.0,1.8833333333333333,54.0,1018,4678,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6835,1,20.38,35.3,0.0,1.9416666666666669,348.0,1017,4545,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6835,1,20.39,35.22,0.0,1.6958333333333333,283.0,1015,4440,3.4,4150.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6835,1,20.67,35.05,0.30666666666666664,1.1791666666666667,244.0,1014,4332,2.1,4035.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6835,1,21.15,33.75,0.6000000000000001,1.3375,247.0,1014,4286,2.0,4050.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6835,1,20.51,32.7,0.32333333333333336,1.1875,248.0,1014,4291,2.2,4041.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6835,1,19.89,31.81,0.63,1.3958333333333333,302.0,1014,4207,2.7,3938.9666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6835,3,19.5,30.66,0.53,1.2375,358.0,1014,4082,2.5,3813.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6836,1,23.81,26.83,0.03,1.583333333333333,262.0,1016,4647,3.6,4333.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6836,4,23.84,26.44,0.17,1.7791666666666663,201.0,1016,4486,3.5,4162.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6836,4,22.92,25.92,0.2633333333333333,1.6541666666666666,164.0,1015,4390,3.3,4074.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6836,4,22.94,26.08,0.2833333333333333,1.5791666666666666,248.0,1014,4313,3.5,4002.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6836,3,23.52,26.51,0.2633333333333333,1.6125000000000003,220.0,1013,4325,3.6,3993.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6836,3,23.4,26.16,0.22333333333333336,1.6208333333333333,241.0,1013,4385,3.9,4044.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6836,3,22.88,25.85,0.22999999999999998,1.5833333333333335,246.0,1013,4372,3.7,4024.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6836,3,22.83,25.55,0.24666666666666667,1.6541666666666666,231.0,1013,4300,3.7,3960.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6837,1,17.08,28.15,0.4833333333333333,1.4958333333333333,329.0,1018,4536,3.1,4223.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6837,1,17.36,28.28,0.7100000000000001,1.2041666666666666,20.0,1017,4406,2.7,4125.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6837,1,17.26,28.37,0.6633333333333333,1.2291666666666667,15.0,1016,4357,3.0,4073.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6837,1,17.13,28.36,0.6,1.7541666666666667,357.0,1015,4288,4.2,4007.5666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6837,1,17.45,28.3,0.5866666666666667,2.0791666666666666,343.0,1015,4320,4.8,4084.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6837,1,17.8,27.59,0.7366666666666667,2.0833333333333335,341.0,1014,4392,4.7,4183.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6837,1,17.65,26.76,0.6766666666666666,2.083333333333333,339.0,1014,4438,4.6,4191.222222222222,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6837,1,17.26,26.57,0.5,2.075,343.0,1014,4410,4.6,4163.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6838,1,19.99,31.66,0.38,1.75,347.0,1018,4521,4.4,4217.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6838,1,20.14,32.21,0.43333333333333335,1.5083333333333333,307.0,1017,4404,3.9,4102.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6838,1,20.32,32.31,0.35000000000000003,1.5625,343.0,1016,4356,4.3,4069.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6838,1,20.36,32.12,0.17666666666666667,2.0541666666666667,337.0,1015,4301,4.9,4017.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6838,1,20.25,31.73,0.24,2.4291666666666667,331.0,1015,4336,5.1,4062.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6838,1,20.25,31.28,0.35333333333333333,2.4791666666666665,328.0,1014,4427,5.1,4176.071428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6838,1,19.83,30.7,0.22999999999999998,2.4458333333333333,326.0,1014,4480,5.0,4244.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6838,1,19.52,30.57,0.37,2.3708333333333336,327.0,1014,4454,4.9,4220.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6839,3,23.98,40.52,0.013333333333333334,1.833333333333333,100.0,1016,4584,4.4,4259.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6839,3,24.68,39.8,0.2833333333333333,1.4958333333333333,77.0,1016,4441,3.2,4155.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6839,3,24.37,39.23,0.37,1.5333333333333332,70.0,1015,4348,2.7,4080.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6839,3,23.91,38.53,0.22999999999999998,0.8833333333333334,69.0,1013,4275,2.1,4012.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6839,3,24.19,37.28,0.18,1.7125,67.0,1013,4240,3.5,4007.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6839,3,24.21,35.48,0.9933333333333333,2.2666666666666666,78.0,1013,4208,3.8,3966.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6839,3,23.58,34.47,0.42333333333333334,2.3708333333333336,57.0,1013,4077,4.5,3776.976190476191,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6839,4,23.09,33.82,0.4433333333333333,2.125,73.0,1013,3940,4.5,3647.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6840,1,18.48,33.68,0.0,1.7333333333333334,115.0,1019,4678,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6840,1,19.31,33.87,0.0,1.8458333333333332,51.0,1018,4540,4.4,4268.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6840,1,19.34,33.78,0.006666666666666667,1.4291666666666667,56.0,1017,4429,3.1,4130.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6840,1,19.24,33.36,0.44999999999999996,0.5874999999999999,190.0,1016,4322,2.0,4027.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6840,1,19.21,31.94,0.9833333333333333,0.7083333333333333,217.0,1016,4286,2.4,4034.333333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6840,1,18.4,31.1,0.9766666666666667,0.7208333333333332,204.0,1015,4291,1.4,4023.2666666666673,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6840,1,17.96,30.48,1.0466666666666666,0.9208333333333334,33.0,1015,4210,2.0,3926.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6840,3,17.86,29.39,0.9733333333333334,0.9125000000000001,69.0,1015,4091,1.5,3808.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6841,1,20.31,33.06,0.07999999999999999,1.15,210.0,1018,4542,2.5,4251.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6841,1,20.33,32.73,0.41333333333333333,0.8875,221.0,1018,4415,1.9,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6841,1,20.55,31.51,0.36,0.9583333333333335,268.0,1017,4319,1.8,4075.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6841,3,20.75,30.53,0.42333333333333334,0.9875,274.0,1015,4298,2.0,4052.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6841,3,19.93,30.21,0.27,0.8166666666666667,204.0,1015,4313,1.6,4128.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6841,3,19.96,29.44,0.6333333333333333,0.9458333333333334,263.0,1014,4294,2.1,4030.9666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6841,3,20.05,28.51,0.9400000000000002,1.0791666666666666,296.0,1014,4194,1.9,3906.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6841,4,19.07,27.56,2.1233333333333335,1.2416666666666667,303.0,1014,4080,2.6,3793.1904761904766,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6842,1,22.27,37.84,0.006666666666666667,1.4083333333333334,11.0,1017,4647,2.8,4338.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6842,1,22.88,37.99,0.04666666666666667,1.6291666666666667,12.0,1017,4495,3.4,4203.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6842,1,23.19,37.59,0.03333333333333333,1.6791666666666667,27.0,1015,4387,3.0,4131.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6842,1,22.32,36.8,0.10333333333333333,1.5041666666666667,47.0,1014,4320,3.5,4068.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6842,1,21.92,35.75,0.06333333333333332,1.4083333333333334,328.0,1014,4304,2.7,4118.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6842,1,21.71,34.85,0.27666666666666667,1.2875,258.0,1013,4289,2.1,4067.2333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6842,1,21.66,33.75,0.6566666666666666,1.0666666666666667,38.0,1013,4183,2.4,3918.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6842,1,21.32,32.87,0.7000000000000001,1.3166666666666667,44.0,1013,4057,3.4,3791.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6843,1,22.98,38.34,0.03333333333333333,1.3,170.0,1018,4563,3.0,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6843,3,22.94,38.0,0.19,1.0833333333333333,166.0,1017,4432,1.9,4136.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6843,3,22.46,36.64,0.48666666666666664,0.9125,135.0,1016,4336,1.6,4080.4523809523807,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6843,1,21.83,35.63,0.6066666666666666,1.1083333333333334,142.0,1015,4296,2.6,4060.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6843,1,21.22,34.56,0.2833333333333333,0.9583333333333334,155.0,1014,4298,2.7,4070.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6843,3,21.15,33.32,0.53,0.9041666666666666,143.0,1014,4273,1.4,4013.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6843,3,21.37,31.87,1.2533333333333332,1.0375,86.0,1013,4160,1.7,3862.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6843,3,20.39,30.85,1.61,1.1875,126.0,1014,4042,2.0,3779.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6844,3,23.07,36.35,0.54,1.1166666666666667,351.0,1019,4501,2.1,4210.966666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6844,1,23.19,35.83,1.4566666666666668,1.1875,1.0,1018,4382,1.9,4108.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6844,3,23.12,35.28,1.9833333333333332,1.275,13.0,1017,4291,2.5,4004.770833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6844,3,22.26,34.54,2.04,1.05,357.0,1015,4246,2.1,3933.270833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6844,3,21.67,33.86,0.86,1.0583333333333331,4.0,1015,4256,2.0,3939.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6844,3,21.49,32.5,0.9633333333333333,1.2166666666666668,25.0,1015,4213,1.7,3940.2777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6844,3,20.45,31.66,1.35,1.05,8.0,1014,4076,1.9,3768.444444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6844,1,19.93,30.49,1.96,1.1041666666666665,15.0,1015,3958,1.9,3660.854166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6845,1,20.83,35.43,0.03333333333333333,1.6458333333333335,44.0,1018,4615,4.5,4305.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6845,1,21.31,35.45,0.07333333333333332,1.6166666666666667,45.0,1017,4453,4.3,4180.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6845,1,21.27,35.23,0.14333333333333334,1.5541666666666667,47.0,1016,4369,4.0,4076.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6845,1,20.93,35.01,0.26,1.5250000000000001,273.0,1015,4286,3.9,4003.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6845,1,21.13,34.53,0.5066666666666667,1.5166666666666666,352.0,1014,4293,4.1,4058.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6845,1,20.96,33.98,0.6533333333333334,1.4958333333333333,354.0,1014,4340,3.8,4114.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6845,1,20.71,33.38,0.5466666666666666,1.5208333333333333,342.0,1014,4346,3.7,4132.733333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6845,1,20.44,32.76,0.2066666666666667,1.4499999999999997,272.0,1014,4287,3.6,4029.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6846,1,22.64,37.99,0.0,1.429166666666667,326.0,1018,4694,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6846,1,22.77,38.57,0.0,1.675,335.0,1017,4588,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6846,1,22.68,38.26,0.013333333333333334,1.8333333333333333,338.0,1015,4437,4.5,4172.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6846,1,22.29,37.5,0.01,2.5458333333333334,330.0,1014,4387,5.6,4190.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6846,1,21.6,36.29,0.006666666666666667,3.1166666666666667,326.0,1015,4442,6.3,4322.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6846,1,21.06,35.37,0.06,3.5208333333333335,324.0,1015,4507,7.0,4359.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6846,1,20.66,34.76,0.0,3.808333333333333,323.0,1014,4523,7.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6846,1,20.08,34.39,0.006666666666666667,3.6458333333333335,323.0,1014,4462,7.2,4265.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6847,1,19.92,34.15,0.03333333333333333,1.3375,75.0,1018,4694,3.2,4508.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6847,1,20.38,34.66,0.07333333333333333,1.5,346.0,1017,4580,3.0,4319.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6847,1,20.55,34.31,0.2633333333333333,1.4166666666666665,349.0,1015,4423,2.7,4145.333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6847,1,20.56,33.73,0.3133333333333333,1.7541666666666669,339.0,1015,4377,3.6,4118.133333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6847,1,20.14,32.72,0.19999999999999998,2.495833333333333,334.0,1015,4435,4.4,4260.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6847,1,19.57,31.98,0.18000000000000002,2.9958333333333336,298.0,1015,4500,4.7,4353.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6847,1,19.08,31.51,0.12,3.3208333333333333,323.0,1015,4514,5.1,4357.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6847,1,18.44,31.02,0.02666666666666667,3.183333333333333,322.0,1015,4452,4.7,4266.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6848,1,19.96,33.19,0.05666666666666667,1.7583333333333333,356.0,1018,4673,3.2,4377.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6848,1,20.51,33.28,0.3466666666666666,1.6500000000000001,12.0,1017,4502,3.0,4208.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6848,1,20.26,32.64,0.43000000000000005,1.4458333333333333,269.0,1016,4384,3.0,4083.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6848,1,20.2,31.82,0.89,1.4833333333333334,355.0,1015,4300,3.1,4025.9666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6848,1,19.99,31.34,1.1833333333333333,1.4291666666666667,352.0,1015,4305,3.1,4076.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6848,1,19.19,30.62,0.9766666666666666,1.4124999999999999,0.0,1014,4342,2.8,4114.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6848,1,18.71,29.94,1.4000000000000001,1.2708333333333335,5.0,1014,4300,3.0,4022.4,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6848,1,18.17,28.76,1.7733333333333334,1.1708333333333334,16.0,1014,4207,2.9,3934.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6849,1,21.53,36.35,0.0,1.9791666666666667,212.0,1017,4671,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6849,1,22.2,36.45,0.0,2.120833333333333,263.0,1017,4543,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6849,1,22.24,36.37,0.0,2.0124999999999997,291.0,1015,4440,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6849,1,22.44,36.28,0.07333333333333333,1.8875,229.0,1014,4335,3.1,4067.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6849,1,22.88,34.98,0.08,1.9625,234.0,1014,4280,3.4,4083.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6849,1,22.23,33.77,0.0,1.9208333333333332,289.0,1013,4278,3.6,4139.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6849,1,21.66,32.52,0.08333333333333334,2.1625,288.0,1013,4172,4.0,3921.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6849,1,20.89,31.64,0.1,2.1416666666666666,327.0,1014,4043,3.9,3787.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6850,1,19.95,28.88,0.28,1.4708333333333332,7.0,1017,4524,2.9,4224.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6850,1,20.22,28.5,0.39666666666666667,1.4291666666666667,14.0,1017,4404,2.4,4130.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6850,1,19.97,28.6,0.37333333333333335,1.375,7.0,1016,4355,2.0,4068.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6850,1,20.1,29.2,0.42000000000000004,1.275,353.0,1014,4284,2.6,3998.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6850,1,20.4,29.5,0.6066666666666667,1.3458333333333334,341.0,1014,4320,2.9,4078.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6850,1,20.45,28.94,1.0,1.3916666666666666,337.0,1013,4389,2.8,4172.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6850,1,20.18,27.86,1.1666666666666667,1.4083333333333332,337.0,1013,4423,2.5,4214.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6850,1,19.61,27.44,0.98,1.4875,340.0,1013,4401,2.5,4173.633333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6851,1,21.62,37.62,0.0,1.8791666666666667,251.0,1018,4677,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6851,1,22.12,37.76,0.0,1.875,255.0,1017,4546,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6851,1,22.13,37.66,0.0,1.7708333333333335,244.0,1015,4445,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6851,1,22.41,37.61,0.12333333333333332,1.7375,249.0,1014,4340,2.4,4046.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6851,1,22.65,36.35,0.45666666666666667,1.75,260.0,1014,4291,2.5,4054.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6851,1,22.3,35.13,0.26333333333333336,1.725,272.0,1013,4296,2.6,4073.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6851,1,21.63,34.21,0.39,1.85,284.0,1014,4217,2.9,3950.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6851,1,21.04,33.05,0.36,1.775,305.0,1014,4091,2.6,3822.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6852,1,21.57,34.36,0.0,1.7958333333333334,63.0,1017,4661,3.8,4358.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6852,1,21.92,34.09,0.013333333333333334,1.8166666666666669,217.0,1016,4496,3.6,4223.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6852,3,21.87,33.82,0.013333333333333334,1.7458333333333333,225.0,1015,4393,3.9,4118.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6852,3,21.99,33.24,0.060000000000000005,1.7041666666666668,230.0,1014,4305,4.0,4024.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6852,3,22.2,32.83,0.11666666666666668,1.6666666666666667,235.0,1014,4305,4.1,4063.809523809524,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6852,3,21.82,32.29,0.14666666666666667,1.7916666666666665,61.0,1013,4354,4.2,4112.142857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6852,3,21.37,31.87,0.38333333333333336,1.8125,227.0,1013,4330,4.3,4069.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6852,3,21.24,31.13,0.5033333333333333,1.75,60.0,1013,4250,3.4,3978.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6853,1,19.83,29.71,0.07333333333333333,1.3958333333333333,36.0,1017,4618,4.1,4315.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6853,3,20.19,29.75,0.07666666666666666,1.3041666666666667,32.0,1016,4460,4.0,4158.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6853,1,20.23,29.61,0.08333333333333333,1.3416666666666668,51.0,1015,4375,4.0,4071.3541666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6853,1,20.29,29.32,0.07,1.1958333333333333,267.0,1014,4291,4.0,3989.3958333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6853,1,20.34,29.19,0.16666666666666669,1.3750000000000002,313.0,1014,4301,4.2,3996.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6853,1,19.95,28.76,0.16,1.3166666666666667,269.0,1013,4365,3.9,4049.229166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6853,1,19.58,28.26,0.12666666666666668,1.304166666666667,263.0,1013,4377,3.7,4060.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6853,1,19.24,27.96,0.05,1.2583333333333333,257.0,1013,4321,3.6,4003.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6854,3,22.3,37.16,0.02666666666666667,1.4208333333333334,215.0,1017,4549,3.5,4260.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6854,3,22.01,36.86,0.23333333333333334,1.1333333333333333,217.0,1017,4420,2.1,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6854,3,21.89,35.77,0.36666666666666664,1.1083333333333334,251.0,1016,4324,2.0,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6854,3,21.7,34.92,0.25333333333333335,1.1083333333333334,259.0,1015,4297,2.3,4044.7666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6854,3,21.26,34.17,0.06999999999999999,1.0875,212.0,1014,4307,2.0,4117.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6854,3,21.27,32.62,0.5366666666666667,0.9708333333333334,209.0,1014,4283,1.9,4025.6333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6854,3,21.28,32.27,0.5433333333333334,1.2333333333333334,263.0,1013,4177,2.1,3884.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6854,3,20.47,30.12,1.3166666666666667,1.5416666666666667,284.0,1014,4061,2.5,3758.604166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6855,1,17.39,33.19,0.006666666666666667,1.4916666666666667,334.0,1019,4650,3.4,4346.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6855,1,17.85,33.42,0.006666666666666667,1.4250000000000003,7.0,1018,4497,3.3,4247.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6855,1,17.96,33.2,0.12666666666666668,1.0833333333333335,356.0,1016,4400,2.1,4091.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6855,1,18.07,32.94,0.4033333333333333,0.6541666666666667,322.0,1016,4302,1.4,3998.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6855,1,18.29,31.69,1.0566666666666666,0.7833333333333333,321.0,1015,4283,1.8,4026.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6855,1,18.03,30.26,1.6533333333333333,0.6666666666666666,328.0,1015,4311,1.7,4019.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6855,1,17.38,29.37,1.7766666666666668,0.6375,328.0,1014,4286,1.6,4022.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6855,1,16.84,27.82,1.99,0.5875,337.0,1015,4196,1.3,3905.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6856,3,22.68,35.83,0.06,1.35,359.0,1019,4608,2.1,4319.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6856,3,22.84,35.97,0.15,1.3575,9.0,1018,4467,2.3,4169.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6856,1,22.74,35.48,0.16999999999999998,1.4075,24.0,1017,4363,2.9,4109.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6856,1,21.91,34.47,0.27999999999999997,1.36375,16.0,1015,4315,2.6,4067.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6856,1,21.24,33.72,0.32,1.25375,14.0,1015,4307,2.1,4091.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6856,1,21.06,32.71,0.62,1.24875,8.0,1014,4291,1.8,4079.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6856,1,21.07,30.94,1.71,1.0875,15.0,1014,4178,2.0,3898.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6856,1,20.71,29.86,1.5300000000000002,1.1225,33.0,1015,4056,2.5,3783.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6857,1,20.09,35.28,0.0,1.6375,29.0,1019,4668,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6857,1,21.26,35.44,0.0,1.8458333333333334,41.0,1019,4531,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6857,1,21.12,35.24,0.04666666666666667,1.45,50.0,1017,4419,3.4,4136.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6857,1,20.76,35.05,0.42,0.7666666666666667,342.0,1015,4317,1.4,4058.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6857,1,20.52,33.74,0.4666666666666666,0.8333333333333334,279.0,1015,4277,1.7,4072.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6857,1,19.93,32.73,0.45,1.0166666666666666,24.0,1015,4273,2.0,4055.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6857,3,19.62,31.63,0.38,1.4083333333333334,1.0,1015,4172,2.8,3898.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6857,1,19.17,30.71,0.71,1.425,34.0,1015,4044,2.5,3769.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6858,3,15.31,25.17,3.86,0.725,4.0,1024,4489,1.9,4190.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6858,3,14.56,24.46,5.34,0.655,304.0,1024,4402,1.7,4100.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6858,3,14.69,22.65,3.71,0.875,318.0,1022,4314,2.4,4023.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6858,4,14.53,21.45,7.210000000000001,0.92625,242.0,1021,4221,2.6,3924.76875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6858,4,14.58,21.52,6.76,0.7537499999999999,330.0,1020,4153,2.5,3847.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6858,4,14.23,20.19,6.680000000000001,0.725,11.0,1019,4064,3.4,3758.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6858,4,12.99,20.04,4.62,1.0075,21.0,1019,3849,3.0,3549.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6858,3,10.8,19.8,4.54,0.9525,1.0,1019,3716,2.6,3426.0225,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6859,3,23.99,37.97,0.006666666666666667,1.1625,27.0,1017,4565,2.3,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6859,3,24.96,38.38,0.013333333333333334,1.5041666666666669,39.0,1017,4468,3.5,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6859,1,24.51,38.21,0.0,1.6250000000000002,42.0,1015,4382,4.1,4108.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6859,1,24.22,37.28,0.02666666666666667,1.5625,37.0,1014,4278,3.4,4024.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6859,3,24.22,35.41,0.22666666666666668,2.0625,37.0,1013,4206,4.7,3944.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6859,4,24.3,33.71,0.55,2.0791666666666666,42.0,1014,4154,4.6,3812.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6859,4,23.57,32.56,0.2366666666666667,1.9708333333333332,43.0,1013,3968,4.3,3663.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6859,3,22.05,32.03,0.1733333333333333,1.8041666666666667,45.0,1014,3817,4.5,3548.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6860,3,24.32,38.47,0.11333333333333334,1.1458333333333333,7.0,1018,4509,1.9,4221.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6860,3,24.61,37.43,1.04,1.2583333333333333,6.0,1017,4392,2.4,4118.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6860,3,24.12,36.09,2.0166666666666666,1.2458333333333333,26.0,1016,4292,2.8,4008.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6860,3,23.72,36.02,1.3233333333333335,1.1958333333333333,359.0,1014,4242,2.6,3930.604166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6860,3,23.23,35.09,0.7000000000000001,0.9708333333333334,6.0,1014,4247,2.3,3939.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6860,3,23.14,32.88,0.98,1.25,36.0,1014,4198,2.0,3908.380952380952,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6860,3,22.25,32.89,0.8166666666666668,1.3541666666666665,18.0,1014,4056,2.4,3779.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6860,3,21.76,31.92,1.8366666666666667,1.1666666666666665,39.0,1014,3939,2.4,3631.604166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6861,1,20.48,36.46,0.02,1.1875,46.0,1017,4658,2.1,4363.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6861,1,20.96,36.4,0.02,1.2462499999999999,55.0,1016,4492,2.0,4227.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6861,1,20.95,35.99,0.11000000000000001,1.2825,44.0,1015,4390,2.6,4103.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6861,1,20.83,35.38,0.38,1.24625,34.0,1014,4299,3.2,4013.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6861,1,20.89,34.21,0.8300000000000001,1.225,244.0,1014,4292,3.4,4052.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6861,1,20.75,33.47,1.19,1.2174999999999998,19.0,1014,4333,3.2,4084.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6861,3,20.23,32.84,1.6300000000000001,1.18875,354.0,1013,4307,3.1,4006.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6861,1,19.96,31.62,1.74,1.1175,40.0,1014,4226,2.8,3941.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6862,3,24.33,39.72,0.4766666666666667,1.0041666666666667,96.0,1016,4556,3.3,4219.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6862,3,24.48,39.43,0.5666666666666667,1.2041666666666666,80.0,1016,4423,2.9,4122.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6862,3,24.08,38.13,0.4066666666666666,0.9958333333333332,18.0,1015,4328,1.8,4044.444444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6862,3,23.86,37.39,0.6933333333333334,0.75,302.0,1014,4269,2.1,3994.111111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6862,3,23.47,36.58,0.2533333333333333,0.8791666666666667,312.0,1013,4249,2.4,3976.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6862,3,23.6,35.12,0.6900000000000002,1.5499999999999998,88.0,1013,4219,3.2,3918.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6862,3,23.2,33.78,1.32,1.7583333333333333,92.0,1013,4097,3.9,3790.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6862,3,22.69,32.63,0.6133333333333333,1.8166666666666664,93.0,1013,3970,3.7,3669.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6863,3,22.89,40.16,0.0,1.5458333333333334,45.0,1017,4653,2.6,4359.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6863,3,23.6,40.26,0.02666666666666667,1.9708333333333332,37.0,1016,4502,3.4,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6863,3,23.73,39.89,0.06666666666666667,1.7375,298.0,1015,4390,2.8,4104.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6863,1,23.3,39.18,0.15333333333333332,1.3333333333333335,26.0,1014,4315,3.4,4076.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6863,1,22.91,38.04,0.09333333333333331,1.2625000000000002,276.0,1014,4294,2.6,4083.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6863,1,22.73,37.0,0.38666666666666666,1.1708333333333334,350.0,1013,4283,1.7,4008.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6863,3,22.72,35.87,1.0200000000000002,1.1083333333333334,20.0,1013,4178,1.9,3892.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6863,3,22.57,34.7,0.63,1.4833333333333334,47.0,1013,4052,2.5,3783.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6864,3,27.23,39.27,0.03,1.0625,55.0,1017,4530,2.1,4220.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6864,3,27.3,38.99,0.18333333333333335,1.2208333333333332,90.0,1017,4412,3.4,4126.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6864,3,26.75,38.07,0.6933333333333334,0.9958333333333332,70.0,1015,4312,2.3,4047.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6864,3,25.9,37.32,0.41333333333333333,0.6666666666666667,17.0,1014,4253,1.9,3987.2333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6864,3,25.39,36.48,0.12333333333333332,0.6583333333333333,105.0,1013,4250,1.8,4001.527777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6864,3,25.42,34.75,0.7833333333333333,1.4666666666666666,84.0,1013,4208,2.6,3946.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6864,1,24.47,33.3,0.65,1.75,66.0,1013,4072,3.3,3782.916666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6864,3,23.93,32.12,1.1833333333333333,1.7208333333333332,83.0,1014,3952,3.6,3657.2916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6865,1,17.85,30.66,0.04,1.2662499999999999,11.0,1020,4629,3.4,4331.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6865,3,18.57,30.47,0.24000000000000005,1.23,39.0,1020,4478,2.9,4171.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6865,1,18.33,29.79,0.5,1.13375,49.0,1018,4373,2.5,4091.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6865,1,17.4,29.34,0.5800000000000001,0.5425,227.0,1017,4305,1.5,4048.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6865,1,16.85,28.31,0.5800000000000001,0.55375,96.0,1016,4285,1.3,4034.032,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6865,1,16.65,26.96,0.97,0.7125,85.0,1016,4269,1.7,4009.6339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6865,1,16.24,25.1,2.28,0.89125,71.0,1016,4157,1.9,3857.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6865,1,15.67,24.07,2.25,0.9412500000000001,96.0,1016,4031,2.1,3765.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6866,1,25.28,34.08,0.0,1.4833333333333332,353.0,1017,4605,2.1,4344.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6866,3,25.25,34.36,0.03333333333333333,1.4708333333333332,1.0,1017,4462,2.2,4163.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6866,1,25.24,34.15,0.02666666666666667,1.4916666666666667,22.0,1015,4361,2.3,4107.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6866,1,24.66,33.16,0.0033333333333333335,1.3666666666666667,19.0,1014,4318,2.4,4079.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6866,1,23.87,32.65,0.03,1.3166666666666669,35.0,1014,4314,2.2,4128.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6866,1,23.66,31.93,0.06666666666666667,1.4250000000000003,24.0,1013,4298,1.8,4098.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6866,1,23.72,30.4,0.8633333333333334,1.1291666666666667,16.0,1013,4186,1.5,3914.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6866,1,23.25,29.31,0.8766666666666667,1.125,34.0,1013,4065,1.8,3796.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6867,1,11.86,23.14,2.7400000000000007,0.48375,148.0,1025,4453,1.7,4174.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6867,1,11.96,21.48,4.16,0.45749999999999996,158.0,1025,4370,1.8,4108.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6867,3,11.48,20.67,4.27,0.53375,262.0,1023,4300,1.9,4032.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6867,1,10.62,21.1,3.1100000000000003,0.6375,155.0,1021,4281,1.8,4004.0257142857145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6867,1,10.54,20.96,2.28,0.66625,102.0,1021,4302,2.2,3947.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6867,1,10.37,21.19,1.8,0.60375,90.0,1020,4303,3.2,3969.888333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6867,1,9.62,20.61,1.04,0.655,312.0,1020,4214,3.4,3887.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6867,1,9.16,20.48,0.8900000000000001,0.64625,237.0,1019,4111,3.1,3829.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6868,1,22.84,36.2,0.0,1.5666666666666667,24.0,1017,4691,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6868,1,23.28,36.79,0.0,1.7083333333333335,330.0,1017,4589,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6868,1,23.29,36.84,0.0,1.4749999999999999,336.0,1015,4442,4.9,4189.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6868,1,23.13,36.85,0.006666666666666667,2.091666666666667,333.0,1014,4387,5.9,4119.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6868,1,22.49,36.29,0.0,2.8708333333333336,330.0,1014,4446,6.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6868,1,21.74,35.36,0.0,3.3875,328.0,1014,4513,7.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6868,1,21.31,34.99,0.0,3.7874999999999996,321.0,1014,4529,7.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6868,1,20.64,34.54,0.0,3.6750000000000003,327.0,1014,4472,7.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6869,3,25.56,39.28,0.043333333333333335,1.0958333333333332,80.0,1017,4535,2.5,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6869,3,25.8,39.02,0.15,1.2333333333333334,84.0,1017,4416,3.1,4112.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6869,3,25.37,38.12,0.8333333333333334,0.8583333333333333,64.0,1015,4317,2.0,4049.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6869,3,24.41,37.43,0.6766666666666667,0.7166666666666667,6.0,1014,4257,2.0,3987.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6869,3,24.13,36.45,0.29666666666666663,0.6833333333333333,94.0,1013,4250,1.9,3999.2777777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6869,3,24.17,34.41,1.0166666666666666,1.5583333333333331,78.0,1013,4212,2.5,3930.944444444444,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6869,3,23.47,33.17,0.7166666666666667,1.8166666666666667,109.0,1013,4079,3.5,3794.3125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6869,3,22.85,32.26,0.8033333333333333,1.925,80.0,1013,3956,3.8,3649.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6870,1,19.34,32.43,0.22,0.60375,9.0,1019,4654,1.7,4351.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6870,1,19.77,32.45,0.36000000000000004,0.6124999999999999,30.0,1019,4487,1.5,4199.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6870,1,19.89,31.91,0.71,0.6025,42.0,1017,4380,1.6,4079.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6870,1,19.9,31.18,1.33,0.73375,25.0,1017,4290,2.0,3995.9339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6870,1,19.73,29.85,2.45,0.82875,349.0,1016,4280,1.9,4050.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6870,3,19.17,28.62,2.7700000000000005,0.8300000000000001,1.0,1016,4320,1.9,4072.568,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6870,1,18.65,27.94,2.7000000000000006,0.8174999999999999,359.0,1015,4291,1.9,4004.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6870,1,18.04,26.36,3.08,0.7212500000000001,9.0,1015,4200,2.0,3901.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6871,3,23.57,38.27,0.15,0.8458333333333333,281.0,1017,4524,1.6,4236.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6871,3,23.1,37.98,0.5133333333333334,0.9166666666666667,266.0,1017,4397,2.2,4106.222222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6871,3,22.79,36.28,0.5566666666666666,0.9541666666666667,325.0,1016,4309,2.5,4026.2777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6871,3,22.9,34.83,1.05,0.8666666666666667,315.0,1014,4280,1.6,4035.277777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6871,3,21.75,34.3,0.3466666666666667,0.9541666666666667,60.0,1014,4291,1.7,4075.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6871,3,22.03,33.13,0.7333333333333333,0.9875,350.0,1013,4266,2.2,3957.4047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6871,4,21.9,32.62,0.8266666666666668,1.125,336.0,1013,4159,1.9,3814.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6871,3,20.73,31.49,1.8133333333333335,1.3833333333333333,331.0,1014,4045,2.2,3742.2291666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6872,3,26.63,38.96,0.02666666666666667,1.0041666666666667,39.0,1017,4529,2.6,4218.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6872,3,26.54,38.73,0.17666666666666667,1.1583333333333332,73.0,1017,4410,2.9,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6872,3,26.03,37.64,0.24333333333333332,1.0375,60.0,1015,4312,2.6,4064.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6872,3,25.58,36.91,0.18333333333333332,0.8624999999999999,0.0,1014,4254,2.3,3998.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6872,1,24.88,36.25,0.04,0.7708333333333333,331.0,1013,4256,1.9,4045.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6872,3,24.85,34.61,0.3033333333333333,1.4791666666666667,78.0,1013,4214,2.8,3983.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6872,1,23.96,34.07,0.48333333333333334,1.775,61.0,1013,4083,3.4,3804.944444444445,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6872,3,23.4,31.66,1.48,1.7916666666666665,75.0,1013,3962,3.8,3661.416666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6873,3,24.05,36.91,0.71,0.9262499999999999,344.0,1017,4497,1.6,4193.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6873,3,24.13,36.79,1.57,0.815,357.0,1017,4377,1.5,4095.72875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6873,4,24.11,36.07,2.36,1.005,4.0,1016,4296,1.6,3984.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6873,3,23.44,34.36,1.96,0.98375,352.0,1014,4260,1.7,3944.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6873,3,23.11,33.97,1.4100000000000001,1.1087500000000001,14.0,1014,4270,1.6,3933.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6873,3,23.26,33.36,1.3399999999999999,1.3075,21.0,1014,4241,1.8,3917.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6873,3,22.39,32.08,1.2300000000000002,0.9724999999999999,5.0,1013,4118,1.6,3804.0825,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6873,3,21.15,31.3,1.1600000000000001,1.15,19.0,1014,4002,1.6,3700.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6874,1,23.24,35.09,0.0,1.3291666666666666,158.0,1018,4690,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6874,1,23.88,35.7,0.006666666666666667,1.4541666666666666,326.0,1017,4588,3.0,4296.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6874,1,23.9,35.69,0.0,1.2916666666666667,333.0,1015,4440,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6874,1,23.7,35.72,0.01,1.8041666666666667,333.0,1014,4385,4.7,4132.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6874,1,23.07,35.28,0.0,2.6708333333333334,332.0,1015,4443,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6874,1,22.29,34.47,0.006666666666666667,3.1583333333333337,328.0,1014,4512,7.2,4357.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6874,1,21.9,34.08,0.0,3.595833333333333,326.0,1014,4528,7.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6874,1,21.27,33.67,0.0,3.533333333333333,327.0,1014,4472,7.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6875,3,25.83,38.13,0.45999999999999996,0.66625,338.0,1017,4499,1.1,4201.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6875,3,25.62,37.97,1.8699999999999999,0.76375,327.0,1017,4377,1.4,4084.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6875,4,25.2,36.26,3.33,0.82375,344.0,1016,4302,1.4,3993.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6875,4,24.67,35.35,2.96,0.75,328.0,1014,4276,1.3,3967.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6875,3,24.13,34.88,1.4500000000000002,1.0,326.0,1014,4288,1.3,3963.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6875,3,24.19,33.87,2.2,1.18625,347.0,1014,4266,1.7,3938.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6875,4,24.14,33.39,1.4899999999999998,0.9525,334.0,1013,4156,1.8,3850.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6875,4,23.01,32.5,2.0700000000000003,1.01,346.0,1014,4042,1.6,3747.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6876,3,24.95,35.99,1.4500000000000002,1.1225,328.0,1021,4482,2.0,4183.638333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6876,3,25.08,34.73,4.46,1.1,342.0,1020,4372,1.5,4086.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6876,4,25.27,33.85,3.66,0.97625,1.0,1019,4291,1.6,3987.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6876,4,23.96,32.29,3.6700000000000004,0.9125000000000001,343.0,1017,4255,2.0,3953.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6876,3,23.66,32.18,2.76,0.99,353.0,1017,4267,1.7,3891.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6876,3,23.4,31.67,2.7199999999999998,0.82125,356.0,1016,4237,1.4,3897.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6876,3,22.42,30.25,2.0,0.86625,341.0,1016,4112,1.7,3812.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6876,3,21.3,29.55,1.9800000000000002,0.74875,339.0,1016,3995,1.5,3714.0485714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6877,1,21.98,33.54,0.24333333333333335,1.8041666666666667,333.0,1017,4529,4.2,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6877,1,22.23,33.43,0.46,1.5041666666666669,338.0,1016,4405,3.7,4128.766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6877,1,22.05,33.59,0.4699999999999999,1.5541666666666667,338.0,1015,4356,4.8,4074.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6877,1,21.95,33.82,0.38333333333333336,2.345833333333333,324.0,1014,4288,6.1,4007.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6877,1,22.2,33.77,0.41000000000000003,2.8041666666666667,315.0,1014,4324,6.4,4048.880952380952,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6877,1,22.35,33.2,0.6699999999999999,2.7666666666666666,315.0,1013,4396,6.0,4204.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6877,1,22.09,32.25,0.5733333333333334,2.725,315.0,1013,4442,5.8,4209.027777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6877,1,21.73,32.03,0.45000000000000007,2.6083333333333334,318.0,1013,4416,5.6,4165.63888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6878,1,22.1,37.31,0.006666666666666667,1.6125,96.0,1018,4696,4.1,4513.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6878,1,22.35,37.84,0.006666666666666667,1.9375,349.0,1017,4585,4.1,4304.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6878,1,22.47,37.4,0.056666666666666664,1.9625000000000001,353.0,1015,4434,3.8,4154.333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6878,1,22.26,36.45,0.07,2.2666666666666666,335.0,1015,4385,4.6,4140.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6878,1,21.66,35.24,0.02666666666666667,2.854166666666667,335.0,1015,4440,5.6,4260.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6878,1,21.07,34.42,0.02666666666666667,3.2958333333333334,326.0,1015,4504,6.2,4368.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6878,1,20.68,33.84,0.013333333333333334,3.525,325.0,1015,4517,6.5,4351.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6878,1,20.08,33.48,0.060000000000000005,3.4125,325.0,1015,4453,6.5,4216.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6879,1,18.66,32.2,0.02666666666666667,1.1041666666666667,44.0,1020,4694,2.6,4522.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6879,1,19.47,32.67,0.18666666666666668,1.0958333333333332,337.0,1019,4571,2.2,4280.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6879,1,19.69,32.27,0.46333333333333343,0.8958333333333333,21.0,1017,4415,1.7,4130.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6879,1,19.68,31.81,0.7400000000000001,1.0083333333333333,350.0,1017,4368,2.7,4100.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6879,1,19.24,31.14,0.32,1.675,346.0,1016,4422,4.2,4228.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6879,1,18.67,30.54,0.3,2.0124999999999997,340.0,1016,4492,4.8,4293.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6879,1,17.98,30.2,0.19333333333333333,2.270833333333333,333.0,1016,4501,4.8,4364.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6879,1,17.22,29.69,0.13999999999999999,2.25,328.0,1016,4443,4.6,4209.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6880,1,19.01,32.54,0.06,0.8958333333333334,58.0,1020,4692,2.2,4517.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6880,1,19.66,33.02,0.26666666666666666,1.0083333333333333,21.0,1018,4567,2.1,4276.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6880,1,19.9,32.5,0.5166666666666666,0.8958333333333333,36.0,1017,4412,2.0,4127.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6880,1,19.93,32.0,0.6166666666666667,1.2958333333333334,259.0,1017,4367,3.1,4098.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6880,1,19.48,31.21,0.38000000000000006,1.958333333333333,353.0,1016,4424,4.2,4229.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6880,1,18.81,30.58,0.29999999999999993,2.375,343.0,1016,4492,5.0,4293.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6880,1,18.2,30.17,0.24,2.6708333333333334,328.0,1016,4504,5.2,4363.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6880,1,17.56,29.66,0.08666666666666667,2.6374999999999997,327.0,1016,4441,4.9,4262.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6881,3,26.3,38.6,0.04,1.025,41.0,1017,4524,2.2,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6881,3,26.39,38.13,0.29000000000000004,1.2166666666666668,70.0,1017,4407,2.8,4131.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6881,3,25.85,37.08,0.6033333333333334,1.1291666666666667,66.0,1016,4306,2.7,4041.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6881,3,25.36,36.59,0.37,0.7708333333333334,24.0,1014,4248,1.9,3953.944444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6881,1,24.68,35.84,0.17666666666666664,0.8041666666666667,28.0,1014,4246,1.8,3947.361111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6881,3,24.69,34.03,0.69,1.3791666666666667,74.0,1014,4201,2.8,3931.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6881,3,23.7,32.92,0.8866666666666667,1.5916666666666666,61.0,1013,4060,2.5,3766.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6881,3,23.06,31.51,1.59,1.5458333333333334,80.0,1014,3944,3.2,3640.3541666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6882,3,23.64,39.53,0.006666666666666667,1.2125,212.0,1017,4551,2.6,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6882,3,23.18,39.23,0.09333333333333334,1.0125000000000002,217.0,1017,4421,2.2,4113.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6882,3,22.79,37.51,0.54,0.9791666666666667,256.0,1015,4326,1.8,4083.476190476191,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6882,1,22.33,37.01,0.29,0.8708333333333333,271.0,1014,4292,1.6,4067.777777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6882,1,22.16,35.97,0.17,0.7458333333333333,212.0,1013,4297,1.2,4096.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6882,3,22.06,34.53,0.57,0.7124999999999999,179.0,1013,4271,1.5,4005.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6882,3,22.03,33.54,0.7700000000000001,0.9416666666666667,300.0,1013,4161,1.9,3844.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6882,3,21.05,31.74,1.4366666666666668,1.2541666666666667,309.0,1013,4044,1.8,3742.145833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6883,1,22.59,34.58,0.006666666666666667,2.0125,340.0,1017,4675,4.3,4381.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6883,1,22.71,34.38,0.043333333333333335,1.7791666666666666,345.0,1016,4502,3.9,4210.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6883,1,22.44,33.95,0.07,1.5625,351.0,1015,4383,3.9,4115.766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6883,1,22.2,33.62,0.21666666666666667,1.6208333333333333,331.0,1015,4304,4.0,4039.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6883,1,22.04,33.02,0.41,1.6374999999999997,324.0,1014,4322,4.0,4099.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6883,1,21.57,32.34,0.4233333333333333,1.7166666666666668,335.0,1014,4364,4.3,4149.133333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6883,1,21.12,31.86,0.4866666666666667,1.6458333333333333,335.0,1013,4333,4.3,4096.133333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6883,1,20.66,30.99,0.5900000000000001,1.5666666666666669,340.0,1014,4246,4.1,3979.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6884,3,17.96,30.18,3.05,0.55375,21.0,1020,4491,1.5,4201.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6884,3,17.62,29.23,3.73,0.48750000000000004,169.0,1020,4395,1.6,4101.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6884,3,17.84,26.93,6.290000000000001,0.5625,202.0,1019,4307,2.2,3988.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6884,3,17.15,26.12,7.359999999999999,0.54,239.0,1017,4236,2.1,3937.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6884,3,16.81,25.93,9.02,0.55125,286.0,1017,4194,2.4,3877.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6884,4,17.23,24.42,6.46,0.375,219.0,1016,4123,2.3,3781.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6884,3,15.77,24.5,3.84,0.64625,10.0,1016,3940,2.6,3651.355714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6884,3,14.23,23.96,3.02,0.555,192.0,1016,3816,1.9,3539.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6885,3,22.81,35.07,0.02,1.8083333333333336,75.0,1017,4595,3.7,4311.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6885,1,23.35,35.49,0.0,2.2958333333333334,71.0,1017,4498,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6885,1,23.1,35.29,0.0,2.2875,72.0,1015,4410,5.3,4129.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6885,1,23.03,34.46,0.07333333333333333,2.095833333333333,73.0,1014,4310,4.5,4025.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6885,1,23.11,32.41,0.6266666666666667,3.0,70.0,1014,4214,5.9,3960.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6885,3,22.31,31.08,0.14333333333333334,2.9208333333333334,71.0,1014,4157,6.0,3915.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6885,3,21.71,29.77,0.37,3.0541666666666663,71.0,1014,3970,6.1,3676.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6885,3,20.24,29.41,0.23,2.716666666666667,69.0,1014,3815,6.4,3514.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6886,1,21.71,36.27,0.03666666666666667,1.6041666666666665,341.0,1017,4672,3.4,4372.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6886,1,22.11,36.17,0.1933333333333333,1.5208333333333335,346.0,1016,4499,2.5,4207.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6886,1,21.84,35.61,0.2833333333333333,1.3041666666666667,347.0,1015,4381,2.7,4103.266666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6886,1,21.69,35.05,0.5633333333333334,1.3958333333333333,341.0,1015,4298,3.1,4027.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6886,1,21.46,34.4,0.87,1.4166666666666665,337.0,1014,4309,2.7,4066.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6886,1,20.83,33.64,0.6433333333333333,1.3791666666666669,339.0,1014,4348,2.8,4117.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6886,1,20.31,33.07,1.06,1.2583333333333333,343.0,1013,4314,2.8,4056.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6886,1,19.75,31.82,1.5333333333333332,1.1,342.0,1013,4223,2.8,3947.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6887,1,21.82,37.09,0.0,2.2750000000000004,99.0,1017,4696,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6887,1,21.98,37.69,0.0,2.504166666666667,23.0,1017,4585,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6887,1,22.1,36.83,0.0,2.4541666666666666,23.0,1015,4443,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6887,3,21.96,35.71,0.0,2.379166666666667,351.0,1015,4391,5.0,4035.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6887,3,21.34,34.77,0.0,2.55,347.0,1015,4441,5.6,4054.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6887,1,20.81,34.01,0.0,2.8041666666666667,337.0,1015,4500,5.9,4054.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6887,1,20.51,33.41,0.0,2.975,331.0,1014,4511,6.3,4069.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6887,1,19.95,33.13,0.01,2.7916666666666665,330.0,1015,4443,6.2,4170.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6888,1,21.82,37.97,0.0,2.1791666666666667,104.0,1018,4696,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6888,1,22.08,38.55,0.0,2.3708333333333336,278.0,1017,4584,4.4,4327.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6888,1,22.22,37.83,0.01,2.3291666666666666,28.0,1015,4439,4.4,4184.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6888,1,22.04,36.75,0.0,2.3291666666666666,292.0,1015,4389,4.7,4219.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6888,1,21.37,35.73,0.0,2.5416666666666665,352.0,1015,4439,5.4,4324.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6888,1,20.73,34.92,0.0,2.7791666666666663,342.0,1015,4499,5.8,4365.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6888,1,20.34,34.29,0.0,2.958333333333333,335.0,1015,4511,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6888,1,19.7,33.98,0.0,2.8541666666666665,333.0,1015,4443,6.2,4246.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6889,1,21.47,37.03,0.013333333333333334,1.4041666666666668,36.0,1017,4634,4.3,4323.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6889,1,21.93,36.83,0.08,1.25,51.0,1017,4479,3.3,4203.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6889,1,21.99,36.51,0.14666666666666667,1.2041666666666666,49.0,1015,4385,3.5,4100.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6889,1,21.87,35.81,0.16666666666666666,0.9916666666666667,20.0,1014,4305,3.6,4031.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6889,1,21.79,35.32,0.27666666666666667,1.1,294.0,1014,4303,3.7,4115.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6889,1,21.57,34.74,0.17666666666666667,1.1875,269.0,1014,4351,3.7,4171.133333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6889,1,21.25,33.89,0.5,1.1124999999999998,264.0,1013,4344,3.4,4108.766666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6889,1,20.95,33.31,0.08333333333333331,1.1124999999999998,272.0,1014,4278,3.4,4025.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6890,1,21.68,37.92,0.0,2.1916666666666664,101.0,1018,4696,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6890,1,21.95,38.49,0.0,2.3625,278.0,1017,4584,4.4,4326.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6890,1,22.09,37.78,0.01,2.333333333333333,29.0,1015,4439,4.3,4183.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6890,1,21.92,36.71,0.0,2.3000000000000003,0.0,1015,4389,4.7,4218.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6890,1,21.23,35.69,0.0,2.5250000000000004,353.0,1015,4438,5.3,4324.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6890,1,20.58,34.88,0.0,2.7416666666666667,343.0,1015,4499,5.7,4364.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6890,1,20.18,34.25,0.0,2.9166666666666665,336.0,1015,4510,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6890,1,19.54,33.94,0.006666666666666667,2.8416666666666663,334.0,1015,4442,6.1,4245.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6891,1,18.97,33.6,0.05333333333333334,1.575,46.0,1018,4610,4.1,4299.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6891,1,19.45,33.54,0.11666666666666667,1.4958333333333333,47.0,1017,4449,3.8,4160.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6891,1,19.37,33.22,0.24666666666666667,1.4416666666666669,48.0,1016,4365,3.4,4063.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6891,1,19.03,32.96,0.4066666666666666,1.3833333333333333,30.0,1015,4282,3.6,4000.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6891,1,19.2,32.49,0.5966666666666667,1.3708333333333333,332.0,1015,4291,4.0,4056.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6891,1,19.08,31.74,0.8233333333333333,1.4166666666666665,348.0,1014,4336,3.8,4108.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6891,1,18.77,31.18,0.64,1.3958333333333333,281.0,1014,4343,3.8,4106.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6891,1,18.43,30.44,0.51,1.3875000000000002,342.0,1014,4284,3.7,4007.3666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6892,1,22.24,31.52,0.02,1.7249999999999999,47.0,1017,4554,5.4,4265.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6892,1,22.49,31.9,0.006666666666666667,1.9291666666666667,65.0,1016,4473,5.4,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6892,1,22.53,31.45,0.006666666666666667,1.7041666666666666,67.0,1015,4380,5.4,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6892,1,22.53,31.68,0.02,1.9124999999999999,56.0,1014,4367,5.2,4155.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6892,1,22.74,32.1,0.006666666666666667,2.716666666666667,27.0,1014,4426,5.6,4261.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6892,1,22.92,31.86,0.0,3.125,352.0,1013,4526,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6892,1,22.78,31.46,0.0,3.270833333333333,343.0,1013,4569,6.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6892,1,22.5,30.93,0.0,3.229166666666667,345.0,1013,4538,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6893,1,22.14,37.35,0.0,1.8499999999999999,316.0,1018,4696,4.2,4512.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6893,1,22.26,37.84,0.006666666666666667,2.0374999999999996,341.0,1017,4588,4.3,4303.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6893,1,22.27,37.36,0.03,2.158333333333333,278.0,1015,4438,4.0,4171.722222222223,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6893,1,21.98,36.33,0.05333333333333334,2.6083333333333334,331.0,1015,4389,5.0,4139.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6893,1,21.36,35.1,0.02666666666666667,3.0708333333333333,329.0,1015,4441,6.0,4325.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6893,1,20.86,34.27,0.0,3.4666666666666663,324.0,1015,4506,6.6,4370.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6893,1,20.56,33.66,0.0,3.6958333333333333,323.0,1015,4520,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6893,1,20.0,33.34,0.06,3.5541666666666667,323.0,1015,4456,6.9,4265.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6894,1,24.88,32.9,0.10666666666666666,2.3,328.0,1016,4503,3.3,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6894,1,25.11,32.61,0.11333333333333334,2.0791666666666666,329.0,1016,4400,2.9,4122.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6894,1,25.14,32.89,0.12666666666666668,2.0208333333333335,326.0,1015,4354,3.2,4084.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6894,1,25.22,33.86,0.09333333333333334,2.491666666666667,327.0,1013,4300,4.5,4015.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6894,1,25.57,34.31,0.11333333333333334,2.995833333333333,320.0,1013,4336,4.8,4104.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6894,1,25.7,33.7,0.18666666666666668,2.9833333333333334,320.0,1012,4432,4.9,4254.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6894,1,25.07,32.84,0.14666666666666667,2.845833333333333,319.0,1012,4488,4.8,4316.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6894,1,24.58,32.4,0.12,2.6916666666666664,324.0,1013,4464,4.6,4258.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6895,1,20.77,37.93,0.0,1.5791666666666664,345.0,1017,4671,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6895,1,21.16,38.12,0.04666666666666667,1.7125000000000001,350.0,1016,4512,3.7,4238.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6895,1,21.23,37.68,0.15666666666666668,1.525,7.0,1015,4389,5.0,4114.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6895,1,21.03,37.03,0.1766666666666667,1.2499999999999998,347.0,1014,4319,4.4,4092.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6895,1,20.71,36.01,0.32000000000000006,1.1041666666666667,328.0,1014,4311,3.9,4096.133333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6895,1,20.3,35.08,0.38666666666666666,1.3625,307.0,1013,4311,4.2,4084.4333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6895,1,19.96,33.97,0.6933333333333332,1.3041666666666667,341.0,1013,4222,3.5,3954.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6895,1,19.55,32.82,0.76,1.2791666666666668,319.0,1013,4100,2.9,3835.9333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6896,1,19.45,35.4,0.0,1.9583333333333333,51.0,1018,4677,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6896,1,20.22,35.56,0.0,2.1,58.0,1018,4540,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6896,1,20.27,35.47,0.01,1.5583333333333331,46.0,1016,4427,3.7,4126.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6896,1,20.16,35.1,0.42000000000000004,0.6916666666666667,23.0,1015,4319,2.3,4010.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6896,1,20.0,33.37,0.5433333333333333,0.8250000000000001,227.0,1015,4284,1.9,4047.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6896,1,19.41,32.56,0.4866666666666667,0.925,38.0,1014,4284,2.2,3988.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6896,3,19.06,32.01,0.6966666666666667,1.425,34.0,1014,4195,3.4,3944.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6896,3,19.11,30.87,0.7166666666666667,1.4416666666666669,51.0,1015,4070,2.5,3786.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6897,1,22.48,40.01,0.006666666666666667,1.5083333333333333,40.0,1017,4655,2.7,4366.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6897,1,23.03,40.13,0.03333333333333333,1.9291666666666667,28.0,1016,4503,3.6,4213.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6897,1,23.33,39.75,0.03333333333333333,1.7708333333333333,38.0,1014,4391,2.9,4110.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6897,1,22.8,38.98,0.06666666666666667,1.5916666666666668,54.0,1014,4320,5.4,4077.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6897,1,22.56,37.92,0.04666666666666667,1.5041666666666667,255.0,1013,4302,5.0,4089.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6897,1,22.3,36.97,0.5133333333333333,1.3291666666666666,308.0,1013,4289,3.0,4016.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6897,3,22.18,36.06,0.97,1.1458333333333335,329.0,1013,4185,1.7,3899.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6897,1,21.89,35.08,0.6566666666666666,1.5083333333333333,32.0,1013,4061,2.5,3791.7666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6898,3,20.02,30.22,4.659999999999999,0.5075,349.0,1025,4462,1.2,4182.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6898,3,19.29,28.71,6.24,0.50375,318.0,1025,4376,1.2,4091.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6898,4,19.66,27.21,6.75,0.66125,263.0,1023,4288,1.3,3997.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6898,3,18.45,27.07,5.319999999999999,1.02,276.0,1021,4207,1.5,3912.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6898,3,17.97,28.62,4.13,1.0550000000000002,257.0,1021,4164,1.6,3866.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6898,3,17.5,27.5,3.85,1.2675,339.0,1020,4078,2.6,3786.287142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6898,3,16.66,27.31,2.07,1.55875,325.0,1019,3890,2.5,3603.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6898,1,14.99,27.27,1.4,1.63625,288.0,1019,3774,2.1,3515.0714285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6899,1,19.14,36.07,0.05333333333333334,1.3583333333333334,95.0,1018,4695,4.1,4512.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6899,1,20.28,36.51,0.08,1.6208333333333333,34.0,1017,4573,4.7,4282.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6899,1,20.67,36.08,0.21666666666666667,1.4791666666666665,34.0,1016,4424,3.4,4160.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6899,1,20.04,35.23,0.21333333333333335,1.5500000000000003,27.0,1015,4382,3.9,4117.866666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6899,1,18.78,33.99,0.20666666666666667,1.7208333333333332,359.0,1015,4432,4.5,4258.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6899,1,17.99,33.02,0.24666666666666667,1.9333333333333333,325.0,1015,4486,4.5,4336.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6899,1,17.77,32.62,0.03333333333333333,2.1166666666666667,304.0,1015,4494,4.6,4320.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6899,1,17.15,32.23,0.02,2.0625,298.0,1015,4424,4.7,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6900,3,24.34,37.89,0.006666666666666667,1.1708333333333334,290.0,1017,4567,2.2,4268.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6900,3,25.37,38.16,0.023333333333333334,1.3583333333333334,343.0,1016,4464,3.8,4183.111111111112,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6900,1,25.07,37.99,0.006666666666666667,1.5833333333333335,13.0,1015,4375,3.9,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6900,1,24.55,37.13,0.06,1.35,8.0,1013,4275,3.3,4013.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6900,3,25.02,35.58,0.07666666666666667,1.975,24.0,1013,4214,4.3,3918.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6900,3,24.68,33.99,0.16666666666666669,2.0,32.0,1013,4171,5.0,3865.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6900,4,23.9,32.66,2.1,1.8416666666666666,76.0,1013,3998,4.7,3689.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6900,3,22.52,32.19,0.22,1.8791666666666667,32.0,1014,3854,5.2,3590.444444444444,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6901,1,19.73,36.08,0.0,2.0999999999999996,64.0,1018,4693,4.5,4505.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6901,1,19.85,36.11,0.006666666666666667,2.3958333333333335,36.0,1017,4569,4.5,4300.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6901,1,19.71,35.84,0.07333333333333333,2.0791666666666666,324.0,1016,4430,4.0,4152.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6901,1,19.49,34.82,0.12,1.8333333333333333,20.0,1015,4385,4.5,4145.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6901,1,18.84,33.53,0.14666666666666667,2.029166666666667,292.0,1015,4435,5.1,4316.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6901,1,18.46,32.61,0.02666666666666667,2.3,271.0,1015,4483,5.4,4336.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6901,1,18.29,32.22,0.006666666666666667,2.583333333333333,295.0,1015,4482,5.7,4292.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6901,1,17.83,31.82,0.05333333333333334,2.5583333333333336,292.0,1015,4411,5.7,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6902,1,22.43,38.36,0.0,1.1708333333333334,131.0,1017,4693,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6902,1,22.76,39.09,0.006666666666666667,1.3083333333333333,342.0,1017,4594,4.4,4303.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6902,1,22.52,38.91,0.02666666666666667,1.5333333333333334,340.0,1015,4449,4.9,4176.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6902,1,22.1,38.32,0.02,1.9125,339.0,1014,4394,5.6,4150.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6902,1,21.36,37.25,0.09333333333333334,2.441666666666667,337.0,1015,4449,6.4,4326.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6902,1,20.84,36.2,0.09333333333333334,2.970833333333333,321.0,1015,4515,7.1,4363.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6902,1,20.54,35.63,0.0,3.2416666666666667,324.0,1014,4531,7.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6902,1,19.86,35.27,0.0,3.0999999999999996,325.0,1014,4470,7.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6903,1,20.21,34.45,0.0,1.2583333333333333,129.0,1018,4693,2.7,4498.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6903,1,20.87,34.99,0.006666666666666667,1.275,300.0,1017,4584,2.3,4297.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6903,1,20.92,34.8,0.09666666666666668,0.9541666666666666,9.0,1016,4429,2.1,4160.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6903,1,20.84,34.34,0.2533333333333333,1.2291666666666665,312.0,1015,4379,3.4,4121.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6903,1,20.3,33.45,0.13333333333333333,2.054166666666667,312.0,1015,4437,4.8,4321.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6903,1,19.75,32.75,0.17333333333333334,2.5583333333333336,314.0,1015,4504,5.7,4355.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6903,1,19.36,32.32,0.006666666666666667,2.9166666666666665,314.0,1015,4519,6.1,4362.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6903,1,18.7,31.83,0.0,2.841666666666667,312.0,1015,4461,5.9,4266.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6904,1,19.53,32.1,0.19,0.9512499999999999,38.0,1021,4622,2.6,4328.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6904,3,20.16,31.65,0.45,1.0875,46.0,1020,4472,2.5,4174.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6904,1,20.0,30.99,0.44999999999999996,0.975,62.0,1019,4365,2.6,4097.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6904,1,19.03,30.45,0.72,0.69625,68.0,1017,4311,1.6,4054.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6904,1,18.42,29.58,0.68,0.50625,40.0,1017,4297,1.2,4079.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6904,1,18.22,27.99,1.57,0.57125,58.0,1016,4280,1.4,4055.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6904,1,17.93,26.56,2.6,0.6412500000000001,74.0,1016,4170,1.6,3869.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6904,1,17.4,25.72,2.5900000000000003,0.74375,84.0,1016,4045,1.9,3761.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6905,3,24.2,38.3,0.12,1.2166666666666668,13.0,1017,4512,2.8,4195.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6905,3,24.52,37.96,0.5,1.15,21.0,1017,4390,3.4,4118.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6905,3,23.92,36.94,1.4566666666666668,1.3416666666666668,24.0,1016,4298,3.2,4029.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6905,3,23.58,36.4,0.6066666666666667,1.3250000000000002,6.0,1014,4253,2.6,3941.020833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6905,3,22.81,35.52,0.4,1.1416666666666666,16.0,1014,4262,2.7,3976.8611111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6905,3,22.76,33.88,0.8766666666666667,1.6291666666666667,39.0,1014,4221,3.4,3931.1666666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6905,3,21.73,33.06,0.9699999999999999,1.3875,27.0,1013,4092,3.2,3795.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6905,3,21.45,32.06,1.8866666666666667,1.5208333333333333,39.0,1014,3973,3.7,3672.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6906,1,23.31,38.72,0.006666666666666667,1.3666666666666667,181.0,1017,4560,2.6,4272.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6906,3,22.9,38.46,0.1733333333333333,1.1583333333333332,200.0,1017,4430,1.9,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6906,3,22.55,37.06,0.47000000000000003,1.0375,229.0,1016,4332,1.8,4085.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6906,1,21.99,36.19,0.3566666666666667,1.0291666666666668,239.0,1014,4298,2.2,4073.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6906,1,21.49,35.26,0.13,0.9583333333333333,183.0,1014,4301,1.9,4117.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6906,3,21.36,33.99,0.5433333333333333,0.875,178.0,1013,4276,1.5,4031.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6906,3,21.6,32.7,0.8366666666666667,1.1083333333333334,278.0,1013,4167,2.0,3871.3666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6906,3,20.65,31.21,1.53,1.3291666666666668,295.0,1013,4050,1.7,3781.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6907,3,24.29,40.01,0.07666666666666666,1.0208333333333335,229.0,1016,4548,2.2,4231.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6907,3,24.28,39.82,0.18,0.8916666666666666,184.0,1017,4421,1.7,4117.388888888888,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6907,3,23.72,37.85,0.48333333333333334,0.5916666666666666,53.0,1015,4328,1.4,4071.5666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6907,1,23.2,36.95,0.8500000000000001,0.625,278.0,1014,4277,1.7,4023.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6907,1,22.66,36.25,0.5466666666666666,0.5,40.0,1013,4280,1.0,4025.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6907,3,22.84,34.97,0.47000000000000003,1.0083333333333333,96.0,1013,4247,1.5,3952.7777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6907,3,22.89,33.68,0.8866666666666666,0.9333333333333333,45.0,1013,4128,1.5,3812.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6907,3,21.84,32.98,1.67,1.1,56.0,1013,4008,1.9,3699.9791666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6908,1,23.35,34.3,0.0,1.8291666666666666,280.0,1017,4666,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6908,1,23.82,34.54,0.0,1.7916666666666665,277.0,1016,4534,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6908,1,23.8,34.44,0.0,1.6916666666666664,259.0,1015,4442,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6908,1,24.05,34.56,0.006666666666666667,1.75,49.0,1013,4341,3.6,4050.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6908,1,24.4,33.77,0.03333333333333333,1.9958333333333331,287.0,1013,4300,3.9,4041.9583333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6908,1,24.35,32.59,0.16333333333333333,2.1166666666666667,303.0,1013,4307,3.9,3969.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6908,1,23.94,31.88,0.08666666666666667,2.3583333333333334,302.0,1013,4250,4.3,3961.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6908,3,23.39,31.04,0.15333333333333332,2.25,311.0,1013,4130,4.1,3843.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6909,1,22.04,37.31,0.0,1.8125000000000002,314.0,1018,4696,4.1,4514.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6909,1,22.14,37.81,0.006666666666666667,1.9875,345.0,1017,4588,4.3,4304.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6909,1,22.17,37.25,0.023333333333333334,2.0708333333333333,342.0,1015,4440,4.4,4161.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6909,1,21.88,36.14,0.04,2.4541666666666666,334.0,1015,4389,5.0,4215.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6909,1,21.29,34.91,0.006666666666666667,2.95,330.0,1015,4442,5.8,4328.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6909,1,20.81,34.11,0.006666666666666667,3.3625000000000003,326.0,1015,4506,6.4,4373.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6909,1,20.51,33.49,0.0,3.566666666666667,324.0,1015,4519,6.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6909,1,19.93,33.18,0.04,3.425,324.0,1015,4454,6.8,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6910,1,21.7,37.56,0.0,2.3,101.0,1017,4696,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6910,1,21.91,38.18,0.0,2.4875,23.0,1017,4585,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6910,1,22.01,37.36,0.0,2.4375,25.0,1015,4442,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6910,1,21.85,36.25,0.0,2.370833333333333,294.0,1015,4391,5.0,4036.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6910,1,21.19,35.29,0.0,2.5791666666666666,348.0,1015,4440,5.6,4053.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6910,1,20.62,34.5,0.0,2.8166666666666664,339.0,1015,4500,6.0,4054.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6910,1,20.29,33.87,0.0,2.95,332.0,1015,4511,6.4,4069.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6910,1,19.69,33.59,0.006666666666666667,2.833333333333333,331.0,1015,4443,6.3,4171.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6911,1,17.74,28.88,0.44666666666666666,1.3708333333333331,345.0,1019,4519,4.2,4225.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6911,1,17.85,29.05,0.39333333333333337,1.2333333333333334,345.0,1018,4403,3.9,4126.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6911,1,17.84,29.26,0.26,1.2541666666666667,319.0,1017,4354,4.5,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6911,1,17.84,29.34,0.27999999999999997,1.8083333333333331,314.0,1016,4294,5.9,4018.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6911,1,17.99,29.14,0.33333333333333337,2.2958333333333334,322.0,1016,4332,6.5,4119.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6911,1,18.15,28.4,0.5966666666666667,2.4416666666666664,318.0,1015,4416,6.5,4223.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6911,1,17.71,27.71,0.6166666666666667,2.4875,316.0,1015,4469,6.4,4273.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6911,1,17.29,27.55,0.5033333333333334,2.3791666666666664,318.0,1015,4441,6.4,4228.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6912,1,21.18,30.55,0.38,1.4208333333333334,357.0,1017,4526,2.6,4220.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6912,1,21.57,30.17,0.5666666666666667,1.3208333333333333,6.0,1017,4404,2.3,4130.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6912,1,21.3,30.28,0.49666666666666665,1.4124999999999999,0.0,1015,4355,3.0,4072.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6912,1,21.28,30.77,0.5166666666666667,1.6875,343.0,1014,4286,4.1,4001.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6912,1,21.58,30.92,0.6766666666666667,1.9833333333333334,330.0,1014,4321,4.5,4043.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6912,1,21.63,30.36,1.0866666666666667,1.9708333333333332,328.0,1013,4391,4.1,4182.1,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6912,1,21.34,29.24,1.0666666666666667,1.9916666666666665,327.0,1013,4431,3.8,4223.366666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6912,1,20.82,28.99,0.8466666666666667,1.925,331.0,1013,4408,3.7,4186.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6913,1,21.0,32.36,0.02666666666666667,1.7208333333333334,40.0,1019,4528,3.6,4222.770833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6913,1,21.34,32.83,0.06333333333333334,1.5749999999999997,12.0,1018,4417,3.4,4106.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6913,1,21.42,32.77,0.07666666666666667,1.475,354.0,1016,4357,3.4,4056.541666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6913,1,21.28,32.81,0.08666666666666666,1.5875,2.0,1016,4317,3.4,4017.145833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6913,1,21.47,32.86,0.043333333333333335,1.7375,354.0,1016,4358,3.6,4072.3541666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6913,1,21.22,32.49,0.1433333333333333,1.7208333333333332,317.0,1015,4468,3.7,4189.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6913,1,20.64,31.78,0.23333333333333336,1.7625000000000002,301.0,1015,4514,3.6,4246.083333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6913,1,20.28,31.55,0.2733333333333334,1.6583333333333334,305.0,1015,4481,3.4,4212.895833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6914,1,20.19,37.46,0.0,1.7541666666666664,346.0,1017,4674,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6914,1,20.71,37.66,0.006666666666666667,2.0083333333333333,357.0,1016,4519,5.6,4240.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6914,1,20.72,37.17,0.03333333333333333,1.5083333333333333,6.0,1015,4399,4.2,4070.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6914,1,20.91,36.74,0.22999999999999998,0.9750000000000001,352.0,1014,4312,3.6,4007.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6914,1,20.84,35.66,0.31333333333333335,0.8958333333333334,315.0,1014,4299,2.8,4048.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6914,1,20.42,34.7,0.6266666666666667,1.0583333333333331,338.0,1013,4300,2.1,3992.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6914,3,19.96,33.82,0.8333333333333334,1.1333333333333333,345.0,1013,4217,2.2,3937.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6914,1,19.28,32.83,0.7666666666666667,1.1791666666666667,60.0,1013,4095,2.5,3803.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6915,1,19.74,34.37,0.02666666666666667,2.1375,77.0,1019,4694,4.7,4518.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6915,1,20.61,34.96,0.04666666666666667,2.6,42.0,1018,4576,5.1,4295.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6915,1,20.65,34.13,0.08,2.2916666666666665,43.0,1016,4435,4.3,4160.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6915,1,20.1,33.06,0.08,1.9958333333333333,31.0,1016,4388,4.3,4147.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6915,1,19.07,31.8,0.07333333333333333,2.0083333333333337,292.0,1016,4437,4.8,4256.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6915,1,18.41,30.98,0.06666666666666667,2.2333333333333334,341.0,1016,4492,5.1,4349.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6915,1,18.16,30.48,0.0,2.379166666666667,293.0,1015,4498,5.3,4255.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6915,1,17.54,30.1,0.04,2.2958333333333334,288.0,1016,4428,5.3,4231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6916,1,21.65,36.98,0.006666666666666667,1.5791666666666666,104.0,1018,4696,4.0,4514.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6916,1,21.91,37.49,0.013333333333333334,1.8208333333333333,356.0,1017,4585,4.1,4305.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6916,1,22.05,37.02,0.07333333333333333,1.8666666666666667,352.0,1015,4434,3.9,4154.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6916,1,21.86,36.01,0.08,2.254166666666667,340.0,1015,4385,4.7,4140.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6916,1,21.3,34.8,0.02,2.8,335.0,1015,4439,5.7,4261.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6916,1,20.72,34.02,0.03333333333333333,3.225,330.0,1015,4503,6.2,4371.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6916,1,20.34,33.43,0.006666666666666667,3.4541666666666666,327.0,1015,4516,6.6,4349.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6916,1,19.74,33.08,0.07333333333333333,3.366666666666667,326.0,1015,4451,6.5,4214.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6917,3,22.71,36.89,0.07333333333333333,1.1375,202.0,1018,4538,2.4,4249.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6917,3,22.58,36.44,0.35333333333333333,0.8666666666666667,212.0,1018,4411,1.9,4129.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6917,3,22.68,35.36,0.26666666666666666,0.9375,250.0,1017,4317,1.8,4035.9333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6917,3,22.92,34.24,0.43,1.0,249.0,1015,4297,2.3,4046.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6917,3,22.14,33.86,0.24333333333333335,0.7875000000000001,194.0,1015,4311,1.6,4102.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6917,3,22.14,33.09,0.5566666666666668,0.9666666666666666,243.0,1014,4293,1.9,4010.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6917,3,22.2,32.33,0.8533333333333333,0.9749999999999999,290.0,1014,4193,1.7,3895.261904761905,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6917,4,21.15,31.31,2.09,1.1333333333333333,296.0,1014,4078,2.3,3791.785714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6918,1,23.87,34.93,0.0,1.4625000000000001,229.0,1018,4697,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6918,1,24.22,35.26,0.0,1.5916666666666668,304.0,1017,4564,3.2,4259.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6918,1,24.28,34.86,0.013333333333333334,1.5,299.0,1015,4426,3.5,4153.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6918,1,24.23,34.71,0.07999999999999999,1.4708333333333332,289.0,1014,4374,3.6,4117.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6918,1,24.16,34.17,0.04666666666666667,1.3916666666666664,290.0,1014,4412,2.8,4231.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6918,1,23.46,33.67,0.006666666666666667,1.6166666666666667,291.0,1014,4463,3.5,4298.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6918,1,22.77,33.42,0.0033333333333333335,1.8416666666666668,288.0,1014,4454,4.9,4220.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6918,1,22.24,32.94,0.02,1.7416666666666667,287.0,1014,4391,5.2,4123.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6919,1,22.89,35.23,0.0,1.2875,45.0,1018,4690,3.4,4489.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6919,1,23.56,35.85,0.006666666666666667,1.4083333333333332,328.0,1017,4588,2.9,4287.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6919,1,23.57,35.84,0.0,1.3083333333333333,334.0,1015,4439,3.1,4161.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6919,1,23.37,35.8,0.04,1.7666666666666666,333.0,1015,4385,4.5,4131.733333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6919,1,22.74,35.31,0.013333333333333334,2.6125,332.0,1015,4442,6.2,4316.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6919,1,21.97,34.48,0.02666666666666667,3.1,329.0,1015,4511,7.2,4307.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6919,1,21.58,34.08,0.006666666666666667,3.5291666666666663,326.0,1014,4528,7.6,4362.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6919,1,20.93,33.64,0.0,3.5,327.0,1015,4471,7.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6920,1,19.77,29.68,0.2866666666666667,1.7625000000000002,357.0,1019,4512,5.9,4208.395833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6920,1,19.94,29.94,0.31000000000000005,1.5166666666666668,341.0,1018,4401,5.6,4111.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6920,1,19.98,29.99,0.2533333333333333,1.5458333333333334,336.0,1017,4352,5.0,4053.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6920,1,20.05,30.12,0.14333333333333334,2.0666666666666664,330.0,1016,4304,6.2,4008.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6920,1,20.08,29.92,0.16333333333333333,2.4875,325.0,1016,4338,6.9,4053.229166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6920,1,20.0,29.55,0.28,2.5875,325.0,1015,4440,7.0,4152.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6920,1,19.44,29.04,0.3766666666666667,2.583333333333333,326.0,1015,4495,7.0,4230.229166666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6920,1,19.18,28.85,0.4033333333333333,2.466666666666667,324.0,1015,4469,7.0,4208.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6921,1,24.32,31.23,0.0,1.9833333333333334,309.0,1016,4474,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6921,1,24.85,31.43,0.0,1.8791666666666664,301.0,1016,4406,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6921,1,24.68,31.7,0.0,1.7000000000000002,290.0,1015,4351,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6921,1,24.72,32.42,0.0,1.6416666666666666,287.0,1013,4335,2.4,4109.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6921,1,24.99,32.87,0.0,1.6708333333333334,299.0,1013,4379,2.6,4095.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6921,1,25.14,32.72,0.0,1.7416666666666667,316.0,1013,4501,3.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6921,1,24.75,32.07,0.0,1.7291666666666665,324.0,1012,4566,2.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6921,1,24.18,31.58,0.0,1.725,325.0,1013,4552,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6922,1,21.37,35.98,0.013333333333333334,1.5416666666666665,44.0,1017,4639,3.8,4336.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6922,1,21.84,35.84,0.06999999999999999,1.5041666666666669,51.0,1017,4485,3.8,4212.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6922,1,21.86,35.38,0.14,1.5750000000000002,39.0,1015,4393,4.2,4113.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6922,1,21.68,34.41,0.19666666666666666,1.4708333333333332,284.0,1015,4309,5.4,4029.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6922,1,21.69,33.87,0.5,1.6083333333333336,251.0,1014,4303,5.5,4114.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6922,1,21.4,33.21,0.44666666666666666,1.6791666666666667,247.0,1014,4345,5.5,4165.9333333333325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6922,1,20.98,32.55,0.44333333333333336,1.6416666666666666,245.0,1014,4333,5.4,4094.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6922,1,20.63,31.91,0.19,1.5999999999999999,256.0,1014,4263,5.3,4010.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6923,1,22.09,36.86,0.0,1.979166666666667,315.0,1018,4696,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6923,1,22.12,37.34,0.006666666666666667,2.0583333333333336,335.0,1017,4589,4.3,4283.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6923,1,22.1,36.72,0.0033333333333333335,2.1750000000000003,339.0,1015,4442,4.7,4179.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6923,1,21.82,35.58,0.02,2.6041666666666665,331.0,1015,4391,5.1,4216.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6923,1,21.28,34.38,0.0,3.016666666666667,327.0,1015,4443,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6923,1,20.88,33.58,0.0,3.4208333333333334,324.0,1015,4507,6.5,4375.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6923,1,20.64,32.97,0.0,3.6083333333333334,322.0,1015,4521,6.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6923,1,20.06,32.69,0.013333333333333334,3.4458333333333337,322.0,1015,4455,6.8,4263.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6924,3,27.14,36.86,0.0,1.2575,103.0,1017,4551,2.2,4238.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6924,3,27.37,36.64,0.34,1.42625,56.0,1017,4416,2.4,4123.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6924,3,27.05,35.58,0.46,1.52625,38.0,1015,4320,2.6,4028.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6924,3,26.34,34.85,0.23,1.23,39.0,1014,4261,2.3,3997.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6924,3,26.3,33.99,0.49,1.6125,49.0,1013,4230,3.0,3943.632,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6924,3,25.72,32.47,1.12,1.725,73.0,1013,4193,3.0,3879.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6924,3,24.75,31.79,2.42,1.96625,69.0,1013,4052,3.2,3734.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6924,4,24.3,30.78,1.4,1.77125,71.0,1013,3922,2.9,3627.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6925,1,24.52,32.39,0.0,1.8166666666666667,259.0,1017,4673,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6925,1,24.91,32.48,0.0,1.9375,276.0,1016,4551,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6925,1,24.84,32.44,0.0,1.8250000000000002,270.0,1015,4454,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6925,1,24.99,32.31,0.0,1.6666666666666665,249.0,1013,4351,2.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6925,1,25.04,31.68,0.0,2.0208333333333335,256.0,1013,4295,3.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6925,1,24.49,30.98,0.0,2.425,3.0,1013,4290,3.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6925,1,23.99,30.34,0.02,2.941666666666667,308.0,1013,4194,3.9,3948.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6925,1,23.4,29.64,0.0,2.629166666666667,318.0,1013,4063,4.1,3812.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6926,3,24.95,37.34,0.09333333333333334,0.825,37.0,1018,4521,1.5,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6926,3,25.0,36.71,0.48,1.0458333333333334,66.0,1018,4405,2.1,4128.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6926,3,24.39,35.23,1.4133333333333333,1.075,64.0,1016,4302,1.9,4039.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6926,3,23.9,35.07,0.7033333333333334,0.8583333333333334,45.0,1015,4243,1.9,3946.694444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6926,1,23.27,34.23,0.5833333333333334,0.8708333333333335,28.0,1014,4236,1.9,3939.694444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6926,3,23.2,32.63,1.1933333333333334,1.1666666666666665,80.0,1014,4189,2.3,3889.4523809523807,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6926,3,22.14,31.72,1.2366666666666666,1.2083333333333333,58.0,1014,4044,1.9,3751.4333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6926,3,21.51,30.43,1.6333333333333335,1.1458333333333333,77.0,1014,3926,2.4,3630.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6927,3,19.46,28.61,2.62,0.5800000000000001,342.0,1023,4509,1.6,4203.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6927,3,19.05,28.1,2.9,0.6725,330.0,1022,4412,1.2,4126.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6927,3,18.74,27.86,2.4400000000000004,0.8462500000000001,348.0,1021,4322,1.9,4034.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6927,3,18.57,26.68,4.5600000000000005,0.9375,312.0,1019,4243,1.8,3950.056666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6927,3,18.13,25.88,4.22,0.9299999999999999,350.0,1019,4193,2.1,3880.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6927,4,17.51,23.89,5.52,0.8225,353.0,1018,4129,2.2,3823.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6927,4,17.07,23.45,4.66,0.8725,15.0,1018,3935,2.9,3636.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6927,3,15.49,22.82,3.7399999999999998,0.8875,17.0,1018,3803,2.4,3505.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6928,3,23.69,35.81,0.09999999999999999,0.8583333333333334,39.0,1018,4522,1.6,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6928,1,23.75,35.13,0.39999999999999997,1.0333333333333332,66.0,1018,4406,2.2,4128.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6928,3,23.21,33.84,1.3666666666666667,1.0375,45.0,1016,4303,2.0,4040.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6928,3,22.61,33.66,0.6866666666666666,0.8083333333333333,43.0,1015,4245,1.8,3948.055555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6928,1,22.08,32.8,0.52,0.8791666666666667,26.0,1014,4237,1.8,3940.694444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6928,3,22.07,31.27,1.206666666666667,1.1708333333333334,80.0,1014,4191,2.4,3907.880952380952,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6928,1,20.98,30.21,1.2,1.2916666666666665,61.0,1014,4047,1.9,3754.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6928,3,20.39,29.06,1.5166666666666666,1.1916666666666667,78.0,1014,3929,2.6,3633.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6929,3,24.27,40.53,0.11333333333333333,1.125,74.0,1016,4576,3.3,4242.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6929,3,24.46,40.03,0.19,1.1458333333333333,70.0,1016,4435,2.6,4140.291666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6929,3,24.25,38.84,0.14333333333333334,1.1291666666666667,82.0,1015,4337,2.4,4069.055555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6929,3,24.02,38.0,0.20666666666666667,0.8958333333333335,283.0,1014,4278,1.7,4003.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6929,3,23.75,37.25,0.2566666666666667,0.9541666666666666,288.0,1013,4254,1.9,3981.5416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6929,3,23.34,35.91,0.75,1.5875000000000001,97.0,1013,4229,2.4,3916.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6929,3,23.03,34.41,1.1099999999999999,1.6458333333333335,96.0,1013,4107,3.5,3821.9166666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6929,3,22.51,33.37,0.5333333333333333,1.8125,91.0,1013,3984,3.6,3700.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6930,1,20.73,35.57,0.02,1.4125,66.0,1018,4693,3.1,4473.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6930,1,21.1,36.12,0.013333333333333334,1.4458333333333333,313.0,1017,4583,2.8,4295.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6930,1,21.23,35.85,0.15000000000000002,1.2875,19.0,1015,4425,2.6,4159.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6930,1,21.15,35.25,0.25,1.6416666666666668,323.0,1015,4379,3.5,4125.866666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6930,1,20.62,34.24,0.13333333333333333,2.4583333333333335,322.0,1015,4437,4.7,4324.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6930,1,20.07,33.52,0.14666666666666667,2.970833333333333,322.0,1015,4502,4.8,4351.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6930,1,19.61,33.02,0.13333333333333333,3.3125,317.0,1015,4518,5.3,4358.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6930,1,18.96,32.55,0.0,3.1875,316.0,1015,4457,4.7,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6931,3,24.98,39.5,0.13666666666666666,1.0416666666666665,61.0,1017,4537,2.8,4209.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6931,1,25.08,39.35,0.22666666666666668,1.0916666666666668,72.0,1017,4416,2.8,4105.277777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6931,3,24.78,37.86,0.44,0.8583333333333333,82.0,1015,4322,2.1,4068.523809523809,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6931,3,24.15,37.21,0.7133333333333334,0.6916666666666667,324.0,1014,4262,2.8,4005.7777777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6931,3,23.63,36.39,0.43333333333333335,0.6166666666666667,73.0,1013,4262,1.9,3999.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6931,3,23.72,34.66,0.47333333333333333,1.5583333333333333,72.0,1013,4223,2.8,3976.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6931,3,23.23,33.9,0.5266666666666667,1.775,61.0,1013,4097,3.9,3797.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6931,3,22.66,32.27,1.1033333333333333,1.8916666666666666,73.0,1013,3974,4.0,3669.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6932,3,24.0,37.84,0.20333333333333334,1.3333333333333335,12.0,1017,4510,2.7,4194.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6932,3,24.25,37.4,0.5566666666666666,1.2833333333333334,18.0,1017,4389,3.3,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6932,3,23.8,36.6,1.2933333333333334,1.4333333333333336,28.0,1016,4297,3.3,4029.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6932,3,23.37,36.12,0.8899999999999999,1.3583333333333334,8.0,1014,4250,2.9,3939.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6932,3,22.59,35.17,0.4033333333333333,1.2166666666666668,17.0,1014,4259,3.0,3974.805555555555,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6932,3,22.47,33.56,0.8633333333333333,1.6166666666666667,38.0,1014,4217,3.3,3938.944444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6932,3,21.44,32.66,1.0433333333333334,1.4500000000000002,24.0,1013,4085,3.2,3789.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6932,3,21.12,31.72,2.12,1.4916666666666667,63.0,1014,3966,3.6,3666.8958333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6933,3,18.71,28.91,4.62,0.2475,244.0,1024,4457,0.7,4177.905714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6933,3,18.1,27.63,6.260000000000001,0.46625000000000005,322.0,1025,4372,1.2,4087.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6933,3,18.38,26.31,6.13,0.5037499999999999,314.0,1023,4282,1.7,3982.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6933,3,17.14,25.91,5.03,1.0125,274.0,1021,4196,1.7,3912.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6933,3,16.58,27.06,3.21,1.1287500000000001,241.0,1021,4154,2.5,3865.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6933,3,15.99,26.3,2.34,1.3762499999999998,284.0,1020,4063,3.3,3774.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6933,1,14.9,25.72,1.27,1.67375,322.0,1020,3869,4.2,3580.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6933,1,13.74,25.43,0.5,1.7812499999999998,310.0,1019,3749,4.2,3451.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6934,3,18.13,30.38,3.0599999999999996,0.55875,21.0,1020,4490,1.6,4200.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6934,3,17.8,29.43,3.74,0.5049999999999999,168.0,1020,4395,1.6,4101.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6934,3,18.01,27.13,6.3100000000000005,0.5625,272.0,1019,4306,2.2,3987.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6934,5,17.3,26.32,7.39,0.5800000000000001,239.0,1017,4236,2.1,3937.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6934,3,16.96,26.13,9.0,0.555,284.0,1017,4194,2.4,3877.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6934,4,17.36,24.62,6.46,0.37124999999999997,220.0,1016,4123,2.3,3781.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6934,3,15.94,24.69,3.88,0.6425000000000001,10.0,1016,3940,2.5,3651.4514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6934,3,14.39,24.14,3.0700000000000003,0.5075000000000001,24.0,1016,3816,1.9,3539.7842857142855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6935,1,18.1,32.38,0.0,1.6291666666666667,258.0,1018,4676,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6935,1,18.51,32.45,0.0,1.6583333333333332,316.0,1017,4544,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6935,1,18.5,32.32,0.0,1.5125,248.0,1016,4441,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6935,1,18.64,32.19,0.21,1.3583333333333334,253.0,1014,4336,2.1,4042.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6935,1,18.85,30.88,0.8,1.4166666666666665,261.0,1014,4291,2.2,4056.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6935,1,18.56,29.77,0.49000000000000005,1.3416666666666668,270.0,1014,4296,2.3,4073.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6935,1,18.01,29.12,0.6933333333333334,1.5041666666666664,274.0,1014,4219,2.4,3953.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6935,1,17.43,27.9,0.9366666666666666,1.3166666666666664,308.0,1014,4095,2.3,3826.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6936,3,25.56,38.95,0.02,1.49625,94.0,1017,4564,3.1,4244.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6936,3,26.11,38.37,0.36,1.60625,60.0,1017,4435,2.6,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6936,3,26.01,38.0,0.25,1.72,40.0,1015,4337,3.0,4073.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6936,3,25.21,37.43,0.22,1.35375,41.0,1014,4268,2.5,4005.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6936,3,25.17,36.04,0.32000000000000006,2.1412500000000003,52.0,1013,4229,3.4,4001.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6936,3,24.99,34.11,1.13,2.3987499999999997,59.0,1013,4187,3.9,3888.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6936,3,24.02,32.97,3.74,2.47125,62.0,1013,4041,4.6,3726.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6936,4,23.37,32.24,0.6599999999999999,2.22,52.0,1014,3907,3.8,3624.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6937,3,20.56,32.07,1.55,0.9175,157.0,1021,4522,1.7,4230.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6937,3,20.76,32.12,1.68,1.1212499999999999,349.0,1021,4432,1.7,4151.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6937,3,20.51,31.7,1.5000000000000002,1.34625,7.0,1019,4348,2.2,4065.666,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6937,1,19.97,30.1,3.36,1.2962500000000001,5.0,1017,4246,2.2,3962.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6937,3,20.18,28.29,5.2,1.61375,29.0,1017,4175,3.5,3859.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6937,4,19.88,27.24,5.9399999999999995,1.62,33.0,1017,4099,3.7,3781.8125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6937,4,19.57,26.19,4.83,1.59125,35.0,1016,3885,4.0,3585.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6937,3,17.7,25.34,4.14,1.37125,32.0,1017,3745,3.5,3452.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6938,1,20.29,37.87,0.006666666666666667,1.4458333333333333,114.0,1018,4695,4.0,4519.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6938,1,21.03,38.41,0.02,1.7333333333333334,35.0,1017,4576,5.0,4291.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6938,1,21.27,37.78,0.09,1.8250000000000002,37.0,1015,4428,4.0,4167.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6938,1,20.82,36.94,0.12666666666666668,1.8,26.0,1015,4383,4.4,4207.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6938,1,19.68,35.87,0.09999999999999999,1.8499999999999999,15.0,1015,4433,4.3,4258.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6938,1,18.74,34.93,0.13333333333333333,1.9416666666666667,358.0,1015,4489,4.6,4342.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6938,1,18.21,34.47,0.013333333333333334,2.216666666666667,336.0,1015,4498,4.9,4326.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6938,1,17.52,34.03,0.006666666666666667,2.1041666666666665,330.0,1015,4430,5.0,4231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6939,1,20.65,35.64,0.0,1.9375,175.0,1018,4661,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6939,1,21.48,35.71,0.0,2.0083333333333333,160.0,1017,4528,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6939,1,21.54,35.5,0.0,1.8291666666666668,288.0,1015,4421,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6939,1,21.7,35.27,0.12333333333333334,1.4541666666666666,269.0,1014,4318,2.2,4061.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6939,1,22.15,33.95,0.12666666666666665,1.6333333333333333,204.0,1014,4272,2.5,4066.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6939,1,21.44,32.8,0.016666666666666666,1.6791666666666667,279.0,1013,4263,2.8,4075.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6939,1,20.94,31.46,0.40666666666666673,1.7874999999999999,305.0,1013,4150,3.3,3862.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6939,1,19.98,30.56,0.25333333333333335,1.85,32.0,1014,4020,3.1,3764.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6940,1,22.2,35.7,0.11333333333333334,2.041666666666667,351.0,1016,4532,4.7,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6940,1,22.5,35.29,0.14666666666666667,1.3083333333333333,3.0,1016,4421,3.4,4215.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6940,1,22.34,35.6,0.03333333333333333,1.4333333333333333,10.0,1014,4355,2.7,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6940,1,22.43,36.22,0.04,1.775,356.0,1012,4259,3.4,3986.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6940,1,22.84,36.32,0.03333333333333333,2.4,351.0,1012,4300,4.0,4073.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6940,1,23.14,35.62,0.14,2.9958333333333336,344.0,1011,4382,5.1,4182.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6940,1,22.57,34.93,0.07333333333333333,2.808333333333333,345.0,1011,4402,5.2,4217.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6940,1,22.11,34.18,0.03333333333333333,2.5,345.0,1012,4348,4.7,4160.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6941,3,23.93,38.6,0.22,0.7875000000000001,292.0,1017,4520,1.5,4232.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6941,3,23.53,38.34,0.71,0.9041666666666667,287.0,1017,4394,2.3,4118.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6941,3,23.2,36.5,0.78,0.9666666666666668,333.0,1016,4307,2.5,4024.8888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6941,3,23.19,35.16,1.3399999999999999,0.875,326.0,1014,4278,1.7,4021.7777777777774,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6941,3,22.03,34.57,0.3566666666666667,1.0,305.0,1014,4289,1.8,4026.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6941,3,22.34,33.42,0.7966666666666666,1.0916666666666666,8.0,1013,4264,2.4,3985.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6941,4,22.21,33.01,0.92,1.1458333333333333,34.0,1013,4156,2.1,3842.4166666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6941,3,21.01,31.89,1.8866666666666667,1.35,349.0,1014,4043,2.3,3746.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6942,3,25.84,36.09,0.016666666666666666,1.4874999999999998,92.0,1017,4544,2.9,4220.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6942,3,26.11,35.75,0.5433333333333333,1.7041666666666666,45.0,1017,4411,3.0,4135.694444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6942,3,25.85,34.72,0.8999999999999999,1.8791666666666667,33.0,1015,4315,3.2,4043.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6942,3,25.11,34.07,0.45,1.4958333333333333,33.0,1014,4257,2.8,3993.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6942,3,24.91,33.32,0.3866666666666667,1.7083333333333333,40.0,1014,4228,3.2,3971.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6942,3,24.42,31.96,1.2366666666666668,1.6541666666666668,63.0,1014,4190,2.9,3889.4047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6942,4,23.47,30.89,2.53,1.8916666666666666,53.0,1013,4045,3.2,3740.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6942,4,22.91,29.98,1.7200000000000002,1.7541666666666664,60.0,1014,3919,2.9,3622.7916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6943,3,25.74,35.75,0.6900000000000001,0.67125,322.0,1019,4537,1.4,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6943,3,26.0,35.83,0.9500000000000001,0.99875,353.0,1019,4430,2.1,4156.2660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6943,3,25.66,35.75,0.8,1.1125,14.0,1017,4339,2.6,4078.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6943,3,25.41,34.83,1.6900000000000002,0.8837499999999999,14.0,1015,4255,2.1,3978.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6943,3,25.01,33.02,2.37,1.15375,75.0,1015,4210,3.0,3903.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6943,3,24.52,31.2,3.65,1.2875,50.0,1015,4161,2.9,3850.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6943,4,24.05,30.24,4.890000000000001,1.42375,41.0,1015,3988,3.1,3678.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6943,4,23.11,29.13,2.59,1.1487500000000002,42.0,1015,3854,3.2,3561.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6944,1,23.23,33.59,0.0,1.9499999999999997,307.0,1017,4474,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6944,1,23.56,33.71,0.0,1.7916666666666667,298.0,1016,4409,3.1,4141.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6944,1,23.54,33.97,0.05,1.5791666666666666,288.0,1015,4350,2.5,4106.611111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6944,1,23.58,34.83,0.09333333333333334,1.4000000000000001,290.0,1014,4334,2.4,4069.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6944,1,23.87,35.47,0.09333333333333334,1.3291666666666666,310.0,1014,4378,2.6,4149.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6944,1,24.0,35.33,0.09333333333333334,1.2875,311.0,1013,4502,3.2,4316.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6944,1,23.53,34.56,0.02666666666666667,1.4458333333333333,322.0,1013,4568,3.1,4418.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6944,1,22.99,34.01,0.08666666666666667,1.3624999999999998,320.0,1013,4553,3.2,4326.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6945,3,26.2,38.46,0.02,1.0583333333333333,37.0,1017,4523,2.2,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6945,3,26.25,38.1,0.2733333333333333,1.2458333333333333,68.0,1017,4406,2.7,4129.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6945,3,25.72,37.05,0.3433333333333333,1.175,66.0,1015,4306,2.7,4041.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6945,3,25.39,36.46,0.25333333333333335,0.8208333333333333,18.0,1014,4248,1.9,3953.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6945,1,24.63,35.77,0.10333333333333333,0.7875,26.0,1014,4248,1.9,3948.138888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6945,3,24.63,34.02,0.42666666666666675,1.4083333333333334,83.0,1014,4203,2.8,3932.952380952381,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6945,3,23.61,33.19,0.8666666666666666,1.6166666666666667,60.0,1013,4063,2.5,3781.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6945,3,22.95,31.3,1.7333333333333334,1.5458333333333334,79.0,1014,3947,3.1,3638.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6946,1,22.2,39.21,0.0,1.9833333333333334,148.0,1017,4640,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6946,1,23.27,39.28,0.006666666666666667,1.9083333333333332,164.0,1016,4506,4.4,4216.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6946,1,23.22,38.96,0.0033333333333333335,1.7208333333333334,78.0,1015,4404,3.1,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6946,3,23.37,38.4,0.05666666666666667,1.475,203.0,1013,4305,2.5,4022.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6946,1,23.67,37.1,0.09333333333333334,1.6541666666666668,211.0,1013,4264,3.1,3996.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6946,3,22.93,35.71,0.22333333333333336,1.7291666666666665,112.0,1013,4246,3.4,3981.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6946,3,22.82,33.98,0.7466666666666667,1.7625000000000002,128.0,1013,4128,3.3,3848.7,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6946,3,21.4,33.59,0.3,1.7583333333333333,80.0,1013,3997,3.2,3729.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6947,3,24.38,40.43,0.04666666666666667,1.1541666666666668,74.0,1016,4571,4.1,4236.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6947,3,24.91,39.38,0.20666666666666664,1.2333333333333332,73.0,1016,4427,2.9,4133.458333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6947,3,24.57,38.69,0.25,1.1541666666666666,101.0,1015,4336,2.4,4071.3888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6947,3,24.3,37.87,0.22333333333333333,0.7416666666666667,307.0,1014,4274,1.5,4001.222222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6947,3,24.35,37.07,0.46,1.025,302.0,1013,4246,2.6,3972.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6947,3,23.77,35.24,1.4466666666666668,1.7916666666666665,84.0,1013,4219,3.2,3934.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6947,3,23.26,33.78,0.9633333333333334,1.8708333333333336,93.0,1013,4093,4.2,3785.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6947,4,22.9,33.67,0.25666666666666665,1.9333333333333333,87.0,1013,3966,4.5,3689.7333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6948,1,21.72,37.62,0.0,2.2666666666666666,97.0,1017,4696,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6948,1,21.93,38.21,0.0,2.4833333333333334,24.0,1017,4584,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6948,1,22.06,37.38,0.0,2.4041666666666663,27.0,1015,4442,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6948,1,21.9,36.26,0.0,2.3375,356.0,1015,4390,4.8,4035.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6948,3,21.21,35.29,0.0,2.5166666666666666,351.0,1015,4440,5.5,4053.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6948,1,20.62,34.5,0.0,2.7333333333333334,340.0,1015,4499,5.8,4052.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6948,1,20.27,33.88,0.0,2.875,334.0,1014,4510,6.2,4068.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6948,1,19.68,33.6,0.01,2.7583333333333333,332.0,1015,4441,6.1,4169.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6949,3,23.21,36.31,0.16,1.0875,24.0,1018,4513,1.9,4192.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6949,1,23.36,35.31,1.02,1.22,42.0,1018,4398,2.6,4122.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6949,3,22.8,34.27,1.68,1.3924999999999998,46.0,1016,4294,2.8,4022.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6949,3,22.71,34.24,1.01,1.14625,20.0,1015,4240,2.5,3943.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6949,1,22.1,33.02,0.53,1.0225,13.0,1015,4239,2.4,3934.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6949,1,21.81,30.84,1.4000000000000001,1.2425000000000002,53.0,1014,4190,2.1,3920.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6949,3,20.76,31.04,0.8999999999999999,1.3087499999999999,30.0,1014,4042,2.4,3761.977142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6949,3,20.06,29.9,1.5,1.1749999999999998,55.0,1015,3928,2.3,3627.5825,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6950,3,24.53,37.56,0.1,1.1275,18.0,1018,4513,1.9,4194.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6950,3,24.7,36.46,0.94,1.2374999999999998,35.0,1017,4397,2.5,4120.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6950,3,24.07,35.35,1.6300000000000001,1.3987500000000002,42.0,1016,4295,3.0,4009.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6950,3,23.84,35.44,1.06,1.1875,6.0,1014,4242,2.9,3930.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6950,1,23.25,34.18,0.61,0.965,11.0,1014,4245,2.4,3968.3050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6950,3,23.12,31.96,1.1,1.2625000000000002,81.0,1014,4197,2.3,3925.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6950,3,22.06,32.02,0.8,1.38,26.0,1014,4053,2.6,3777.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6950,3,21.41,30.87,1.77,1.27,52.0,1014,3937,2.7,3628.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6951,3,25.46,38.2,0.06666666666666667,1.1583333333333332,167.0,1017,4518,2.1,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6951,3,25.56,36.99,0.65,1.275,40.0,1017,4401,2.6,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6951,3,24.96,35.96,1.0466666666666666,1.3708333333333331,45.0,1016,4300,3.1,4037.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6951,3,24.78,36.16,0.6799999999999999,1.1208333333333331,3.0,1014,4246,2.9,3951.111111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6951,1,24.07,35.06,0.4266666666666667,1.0041666666666667,3.0,1014,4249,2.2,3940.904761904762,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6951,3,24.02,33.06,0.7533333333333334,1.4166666666666667,62.0,1014,4202,2.6,3932.523809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6951,3,22.92,32.7,0.8833333333333334,1.4916666666666667,35.0,1013,4062,2.7,3782.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6951,1,22.29,31.13,1.9066666666666667,1.5,61.0,1014,3944,3.1,3631.208333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6952,1,25.51,33.04,0.013333333333333334,1.8958333333333333,298.0,1018,4583,4.5,4296.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6952,1,25.57,33.02,0.07333333333333333,1.8125,302.0,1017,4452,4.1,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6952,1,25.63,32.79,0.09333333333333334,1.7958333333333334,313.0,1016,4359,3.8,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6952,3,25.35,31.93,0.09333333333333334,1.7541666666666667,309.0,1014,4341,4.4,4128.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6952,1,24.82,31.31,0.11333333333333333,1.7541666666666669,339.0,1014,4361,4.4,4215.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6952,1,24.61,30.85,0.19333333333333336,1.7875,321.0,1013,4346,4.4,4175.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6952,1,24.42,30.43,0.21,1.5499999999999998,317.0,1013,4272,3.3,4025.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6952,1,24.1,29.74,0.4233333333333333,1.6416666666666666,356.0,1014,4170,3.0,3919.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6953,1,22.45,35.56,0.0,1.25,48.0,1018,4691,3.2,4489.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6953,1,23.08,36.2,0.006666666666666667,1.3916666666666666,330.0,1017,4587,2.6,4295.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6953,1,23.06,36.17,0.013333333333333334,1.2916666666666667,338.0,1015,4437,3.1,4161.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6953,1,22.84,35.98,0.09333333333333334,1.8083333333333333,333.0,1015,4384,4.5,4131.866666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6953,1,22.16,35.3,0.06666666666666667,2.658333333333333,331.0,1015,4442,6.1,4319.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6953,1,21.43,34.42,0.09999999999999999,3.1375,327.0,1015,4510,7.0,4307.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6953,1,21.02,34.04,0.006666666666666667,3.5666666666666664,326.0,1015,4526,7.4,4362.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6953,1,20.36,33.55,0.0,3.479166666666667,326.0,1015,4470,7.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6954,3,24.08,39.81,0.006666666666666667,0.775,219.0,1017,4543,1.8,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6954,3,23.7,39.51,0.12000000000000001,0.8291666666666666,234.0,1017,4412,1.9,4117.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6954,3,23.32,37.46,0.4866666666666667,0.8333333333333333,315.0,1015,4320,1.9,4077.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6954,3,22.95,37.18,0.3433333333333333,0.6333333333333333,302.0,1014,4283,1.8,4047.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6954,3,22.63,36.01,0.2833333333333334,0.6625000000000001,251.0,1013,4290,1.7,4088.777777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6954,3,22.61,34.79,0.6133333333333334,0.6833333333333333,348.0,1013,4262,1.7,4005.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6954,3,22.54,33.18,0.9266666666666666,0.9125,335.0,1013,4150,2.0,3839.2,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6954,3,21.49,32.0,1.4366666666666668,1.2166666666666668,332.0,1013,4033,2.4,3717.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6955,3,23.57,39.46,0.0,1.3416666666666668,70.0,1017,4592,4.3,4283.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6955,3,24.6,39.22,0.03666666666666667,1.625,7.0,1016,4467,3.8,4174.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6955,1,24.35,38.8,0.06,1.6333333333333333,15.0,1015,4370,3.5,4088.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6955,1,23.7,38.35,0.043333333333333335,1.2916666666666665,345.0,1013,4281,2.6,4041.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6955,3,24.01,36.64,0.15666666666666668,1.9833333333333334,41.0,1013,4233,3.4,3989.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6955,3,23.9,34.63,0.3466666666666667,2.375,52.0,1013,4197,4.5,3981.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6955,3,23.47,33.59,0.5900000000000001,2.3333333333333335,45.0,1013,4051,4.8,3748.9047619047624,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6955,3,22.14,33.16,0.11333333333333333,2.2625,43.0,1013,3917,4.5,3659.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6956,1,22.11,35.35,0.06666666666666667,2.2375000000000003,22.0,1016,4534,4.9,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6956,1,22.4,35.06,0.11333333333333334,1.4916666666666667,358.0,1016,4422,3.6,4218.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6956,1,22.23,35.29,0.006666666666666667,1.5708333333333333,4.0,1014,4356,3.3,4092.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6956,1,22.33,35.82,0.03333333333333333,1.9083333333333334,352.0,1012,4260,3.5,3987.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6956,1,22.74,35.88,0.02,2.529166666666667,347.0,1012,4300,4.2,4074.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6956,1,23.07,35.17,0.08,3.1208333333333336,341.0,1011,4381,5.3,4182.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6956,1,22.53,34.51,0.04666666666666667,2.945833333333333,342.0,1011,4401,5.2,4216.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6956,1,22.08,33.8,0.03333333333333333,2.658333333333333,343.0,1012,4346,4.8,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6957,3,25.54,38.12,0.0,1.4499999999999997,96.0,1017,4556,3.2,4226.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6957,3,25.96,37.8,0.35000000000000003,1.4458333333333333,54.0,1017,4416,2.8,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6957,3,25.7,36.82,0.41333333333333333,1.5625,29.0,1015,4322,3.0,4031.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6957,3,24.91,36.09,0.36000000000000004,1.0625,21.0,1014,4263,2.0,4006.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6957,3,25.1,35.14,0.36000000000000004,1.5208333333333335,103.0,1013,4232,2.5,3938.4722222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6957,3,24.51,33.33,1.02,1.9249999999999998,73.0,1013,4197,3.2,3893.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6957,4,23.8,32.72,1.5133333333333332,2.1125000000000003,71.0,1013,4060,3.3,3753.2291666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6957,4,23.33,31.69,1.1733333333333333,1.9458333333333333,74.0,1013,3931,3.4,3642.020833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6958,3,24.37,40.88,0.0,1.5541666666666667,119.0,1016,4602,4.3,4286.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6958,3,24.91,40.27,0.08,1.3708333333333331,88.0,1016,4454,3.1,4143.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6958,3,24.66,39.63,0.11333333333333334,1.3458333333333332,264.0,1014,4356,2.7,4086.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6958,3,24.43,38.95,0.14666666666666667,0.8708333333333333,277.0,1013,4285,1.9,4023.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6958,3,24.25,37.9,0.21333333333333332,1.2208333333333332,303.0,1013,4254,2.7,4023.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6958,3,23.9,36.4,0.61,1.6624999999999999,80.0,1013,4232,3.2,3986.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6958,3,23.38,34.53,0.7066666666666668,1.8083333333333333,65.0,1013,4108,3.9,3814.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6958,3,23.14,33.93,0.38,1.75,70.0,1013,3981,3.4,3717.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6959,3,23.07,38.11,0.08,1.205,210.0,1019,4594,2.9,4289.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6959,3,23.37,37.89,0.3,1.24625,182.0,1018,4453,2.8,4158.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6959,1,23.03,36.94,0.27,1.0875,159.0,1017,4352,2.5,4087.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6959,1,22.05,36.34,0.54,0.80375,181.0,1015,4298,1.6,4034.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6959,1,21.78,35.41,0.52,0.6375,216.0,1015,4282,1.5,4056.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6959,1,21.56,34.1,1.07,0.85875,155.0,1014,4264,2.0,4006.168,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6959,1,21.29,31.57,2.33,1.11625,144.0,1014,4144,2.5,3852.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6959,3,20.7,30.55,1.79,1.27,83.0,1014,4021,2.6,3752.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6960,1,20.68,35.55,0.04666666666666667,1.5083333333333333,303.0,1018,4631,3.0,4326.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6960,1,21.21,35.4,0.19999999999999998,1.3875,296.0,1017,4472,2.9,4200.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6960,1,21.28,35.08,0.3466666666666667,1.4208333333333334,51.0,1016,4381,2.9,4094.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6960,1,21.06,34.26,0.33,1.3708333333333333,4.0,1015,4301,3.7,4016.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6960,1,21.23,33.7,0.6966666666666667,1.4833333333333334,301.0,1015,4299,3.5,4094.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6960,1,20.82,32.93,0.7333333333333333,1.5208333333333333,270.0,1014,4342,3.5,4123.966666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6960,1,20.4,31.79,0.8733333333333333,1.4833333333333334,279.0,1014,4336,3.5,4100.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6960,1,19.9,31.15,0.5533333333333333,1.3958333333333335,265.0,1015,4269,3.3,4014.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6961,3,23.99,38.66,0.1366666666666667,0.7333333333333334,306.0,1017,4521,1.8,4200.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6961,3,23.67,38.38,0.37333333333333335,0.8833333333333333,302.0,1017,4395,2.3,4107.61111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6961,1,23.17,36.15,1.2333333333333332,0.9083333333333333,332.0,1016,4307,2.6,4052.1388888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6961,3,23.19,35.09,1.1166666666666665,0.8333333333333335,325.0,1014,4272,1.7,4007.4583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6961,3,22.15,34.53,0.2366666666666667,0.825,306.0,1014,4279,1.7,4008.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6961,3,22.6,33.76,0.8466666666666667,1.2041666666666666,23.0,1013,4251,2.3,3934.055555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6961,3,22.21,32.19,0.76,1.2125,1.0,1013,4137,2.4,3836.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6961,3,21.39,31.9,1.2866666666666666,1.35,358.0,1014,4022,2.8,3716.041666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6962,1,21.09,37.61,0.02666666666666667,1.3083333333333336,38.0,1017,4647,2.0,4346.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6962,1,21.53,37.63,0.04,1.3166666666666667,46.0,1016,4492,2.1,4269.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6962,1,21.54,37.18,0.07666666666666666,1.3958333333333335,20.0,1015,4401,2.3,4112.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6962,1,21.39,36.09,0.19333333333333333,1.5000000000000002,252.0,1014,4309,3.8,4018.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6962,1,21.38,35.28,0.3433333333333334,1.55,262.0,1014,4297,4.2,4053.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6962,1,21.12,34.58,0.6133333333333334,1.5374999999999999,251.0,1014,4332,3.8,4085.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6962,1,20.71,34.04,0.5100000000000001,1.4333333333333331,251.0,1013,4313,3.7,4047.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6962,1,20.45,33.27,0.5533333333333333,1.4208333333333334,250.0,1014,4237,3.7,3959.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6963,3,22.27,35.22,0.35000000000000003,1.0187499999999998,357.0,1019,4524,1.8,4235.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6963,3,22.28,34.79,0.96,1.0150000000000001,23.0,1019,4408,1.9,4120.534,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6963,3,22.33,32.88,2.59,1.1462500000000002,35.0,1017,4305,1.7,4013.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6963,3,21.34,32.57,1.32,1.06,48.0,1016,4245,2.0,3972.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6963,3,21.13,31.56,1.13,1.065,66.0,1015,4223,1.8,3904.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6963,3,21.11,29.75,2.6,0.8175,38.0,1015,4180,1.6,3872.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6963,3,19.91,28.9,3.7400000000000007,1.15,29.0,1015,4025,1.8,3729.6428571428573,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6963,3,19.22,28.0,2.6799999999999997,1.16625,35.0,1015,3907,1.8,3606.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6964,3,24.99,37.52,0.03666666666666667,0.9208333333333333,44.0,1017,4526,1.9,4227.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6964,3,25.05,36.98,0.2733333333333334,1.0375,68.0,1017,4410,2.3,4122.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6964,3,24.59,36.04,1.3,0.9249999999999999,54.0,1016,4306,2.0,4042.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6964,3,23.66,35.24,0.8133333333333334,0.7541666666666667,42.0,1014,4248,1.7,3980.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6964,1,23.3,34.04,0.42999999999999994,0.8999999999999999,32.0,1014,4236,1.8,3936.2222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6964,3,23.5,32.85,1.3800000000000001,1.1791666666666667,79.0,1014,4195,2.2,3904.8333333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6964,3,22.26,31.34,1.346666666666667,1.3875,65.0,1013,4052,1.8,3756.3,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6964,3,21.75,30.72,1.1166666666666667,1.3208333333333333,77.0,1014,3932,2.3,3633.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6965,3,24.15,40.01,0.22000000000000003,1.0583333333333333,116.0,1016,4553,3.1,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6965,3,24.68,39.72,0.47333333333333333,1.1083333333333334,66.0,1016,4423,3.0,4111.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6965,3,24.11,38.58,0.5000000000000001,0.8,81.0,1015,4331,1.5,4044.444444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6965,3,23.47,38.0,0.7866666666666666,0.8333333333333334,270.0,1014,4272,1.7,3994.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6965,3,23.22,36.55,0.42000000000000004,0.5791666666666667,77.0,1013,4257,1.8,3978.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6965,3,23.43,34.96,0.8733333333333334,1.3666666666666667,78.0,1013,4227,2.7,3927.805555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6965,3,23.01,33.74,1.2833333333333332,1.575,94.0,1013,4104,3.7,3826.5476190476193,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6965,3,22.52,32.37,0.7366666666666668,1.8666666666666667,89.0,1013,3981,3.7,3691.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6966,3,21.68,35.53,0.06,1.1124999999999998,204.0,1018,4540,2.3,4250.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6966,3,21.68,35.08,0.39,0.8625,220.0,1018,4414,2.0,4130.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6966,3,21.83,33.82,0.44,0.94625,270.0,1016,4319,1.9,4036.732,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6966,3,21.96,32.68,0.56,0.8999999999999999,275.0,1015,4300,1.9,4048.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6966,3,21.1,32.46,0.33999999999999997,0.71625,256.0,1015,4314,1.6,4103.366,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6966,3,21.2,31.71,0.92,0.93375,269.0,1014,4296,2.3,4013.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6966,3,21.31,30.84,1.87,1.02125,296.0,1014,4198,2.1,3899.3342857142857,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6966,4,20.36,29.82,1.6500000000000004,1.17,304.0,1014,4084,2.6,3796.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6967,3,24.36,37.87,0.09,1.1958333333333333,6.0,1018,4513,2.2,4197.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6967,3,24.59,36.76,0.8866666666666666,1.2833333333333332,13.0,1017,4395,2.5,4122.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6967,3,24.0,35.61,1.84,1.3791666666666664,32.0,1016,4295,3.1,4010.9333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6967,3,23.72,35.69,1.1266666666666667,1.1708333333333334,1.0,1014,4244,3.0,3921.270833333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6967,3,23.11,34.48,0.6300000000000001,0.9249999999999999,6.0,1014,4249,2.5,3966.194444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6967,3,23.15,32.33,1.0,1.3375,45.0,1014,4202,2.4,3910.214285714286,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6967,3,22.13,32.23,0.85,1.425,23.0,1014,4061,2.7,3783.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6967,3,21.6,31.15,2.006666666666667,1.2750000000000001,46.0,1014,3944,2.9,3637.854166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6968,1,22.81,33.81,0.006666666666666667,1.5125000000000002,281.0,1017,4640,4.3,4328.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6968,1,23.15,33.56,0.013333333333333334,1.5375,90.0,1016,4485,4.2,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6968,1,23.06,33.34,0.013333333333333334,1.5250000000000001,260.0,1015,4393,4.3,4113.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6968,1,23.03,32.85,0.02666666666666667,1.4416666666666667,255.0,1014,4309,4.6,4044.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6968,1,23.17,32.54,0.12999999999999998,1.5500000000000003,246.0,1013,4308,4.8,4066.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6968,1,22.86,32.18,0.1733333333333333,1.6208333333333331,232.0,1013,4356,4.8,4142.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6968,1,22.38,31.72,0.15333333333333332,1.5208333333333335,243.0,1013,4347,4.7,4144.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6968,1,22.18,31.17,0.043333333333333335,1.55,139.0,1013,4278,4.7,4042.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6969,3,25.74,38.64,0.02,1.12375,98.0,1017,4558,2.7,4241.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6969,3,26.05,38.03,0.29000000000000004,1.15625,70.0,1017,4424,3.0,4145.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6969,3,26.1,37.3,0.55,1.28875,39.0,1015,4326,2.8,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6969,1,25.01,36.71,0.25,0.9624999999999999,42.0,1013,4264,2.4,4006.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6969,3,25.31,35.61,1.17,1.6412499999999999,55.0,1013,4231,3.2,3956.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6969,3,25.2,33.64,2.38,1.79125,71.0,1013,4193,3.6,3849.9175,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6969,3,24.19,32.74,4.1000000000000005,1.90875,68.0,1013,4050,3.6,3745.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6969,4,23.74,31.77,1.29,1.65,69.0,1013,3919,3.4,3627.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6970,3,22.98,38.02,0.11333333333333333,0.8791666666666667,238.0,1017,4516,1.8,4221.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6970,3,23.08,37.34,0.5266666666666666,0.7916666666666666,253.0,1017,4393,1.5,4109.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6970,3,23.2,35.68,0.8899999999999999,0.8,309.0,1016,4309,1.6,4029.4722222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6970,3,22.84,34.9,1.3699999999999999,0.6916666666666667,284.0,1014,4289,1.9,4030.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6970,3,22.19,34.27,0.5433333333333332,0.47916666666666663,296.0,1014,4304,1.2,4022.2083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6970,3,22.18,33.08,1.3333333333333335,0.5666666666666667,313.0,1014,4287,1.4,3960.8125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6970,4,22.14,32.49,1.7599999999999998,0.7666666666666666,292.0,1013,4187,1.6,3855.0208333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6970,4,21.21,31.63,2.49,0.7625,270.0,1014,4073,1.5,3775.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6971,3,22.26,37.03,0.06666666666666667,0.9125000000000001,217.0,1017,4524,2.6,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6971,3,22.46,36.67,0.21,0.9166666666666666,221.0,1017,4398,1.9,4118.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6971,3,22.63,35.5,0.25333333333333335,0.9291666666666667,238.0,1016,4311,1.9,4033.777777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6971,3,22.59,34.01,0.97,0.8958333333333333,254.0,1014,4291,2.2,4024.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6971,3,21.67,33.46,0.3466666666666667,0.5333333333333333,236.0,1014,4305,1.3,4118.388888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6971,3,21.73,32.28,0.8900000000000001,0.6791666666666667,298.0,1013,4285,1.5,3971.4047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6971,3,21.7,31.96,1.2166666666666666,0.8333333333333334,272.0,1013,4185,2.0,3852.583333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6971,4,20.74,31.19,2.286666666666667,0.7958333333333334,262.0,1014,4071,1.7,3768.9583333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6972,1,20.52,34.91,0.14666666666666667,2.091666666666667,354.0,1017,4521,5.4,4264.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6972,1,20.76,34.99,0.22666666666666668,2.095833333333333,6.0,1017,4440,5.7,4119.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6972,1,20.68,34.8,0.31333333333333335,1.8625,4.0,1015,4361,5.5,4087.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6972,1,20.71,35.34,0.18666666666666668,1.8416666666666663,7.0,1014,4346,5.1,4093.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6972,1,20.91,36.06,0.06666666666666665,2.029166666666667,14.0,1014,4407,4.3,4183.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6972,1,21.04,35.71,0.12000000000000001,2.120833333333333,253.0,1014,4514,4.5,4319.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6972,1,20.76,35.1,0.08666666666666667,2.1166666666666667,357.0,1013,4563,4.3,4369.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6972,1,20.4,34.48,0.04666666666666667,2.1791666666666667,253.0,1014,4535,4.9,4303.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6973,3,24.4,39.91,0.11666666666666667,1.0458333333333334,260.0,1016,4546,1.8,4221.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6973,3,24.37,39.82,0.25333333333333335,0.8833333333333334,216.0,1017,4420,1.6,4113.277777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6973,3,23.88,37.93,0.42000000000000004,0.7583333333333333,224.0,1015,4328,1.7,4070.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6973,3,23.45,37.0,1.05,0.6916666666666667,253.0,1014,4272,1.9,3996.4166666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6973,3,22.75,36.28,0.5933333333333334,0.5499999999999999,233.0,1013,4273,1.2,4014.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6973,3,23.06,35.22,0.5033333333333334,1.2791666666666666,78.0,1013,4238,2.1,3954.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6973,3,22.92,34.09,0.7866666666666666,1.3291666666666666,58.0,1013,4118,2.3,3835.638888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6973,3,22.02,33.09,1.5699999999999998,1.4666666666666668,72.0,1013,3995,2.9,3699.8095238095234,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6974,3,25.73,37.79,0.02,1.16375,96.0,1017,4555,2.7,4247.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6974,3,26.03,37.4,0.32000000000000006,1.23875,56.0,1017,4423,3.1,4145.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6974,3,26.08,36.52,0.56,1.35,40.0,1015,4324,3.0,4051.632,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6974,1,24.99,35.96,0.25,1.0975,44.0,1014,4263,2.6,3998.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6974,3,25.19,34.97,1.85,1.6925,53.0,1013,4230,3.5,3956.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6974,3,25.07,32.96,1.8399999999999999,1.7574999999999998,69.0,1013,4191,3.6,3844.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6974,3,24.06,32.03,4.42,1.8712499999999999,64.0,1013,4048,3.6,3743.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6974,4,23.61,31.06,1.31,1.6275,67.0,1013,3916,3.4,3629.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6975,3,24.71,39.33,0.48000000000000004,1.175,103.0,1017,4543,3.1,4209.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6975,3,24.75,39.08,0.6633333333333333,1.2000000000000002,80.0,1017,4418,3.2,4119.416666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6975,3,24.26,37.83,0.64,0.9208333333333333,39.0,1015,4321,2.3,4066.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6975,3,23.86,37.41,0.8266666666666665,0.6333333333333333,1.0,1014,4260,1.6,3973.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6975,3,23.54,36.34,0.26,0.9625000000000001,10.0,1013,4241,2.3,3979.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6975,3,23.77,34.14,1.12,1.5375,98.0,1013,4204,3.2,3943.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6975,4,23.24,32.75,1.3800000000000001,1.7708333333333333,82.0,1013,4075,3.3,3764.3095238095234,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6975,3,22.47,32.67,1.3933333333333335,1.6541666666666666,81.0,1013,3948,3.6,3644.7708333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6976,3,19.34,28.88,3.11,0.77375,343.0,1025,4473,1.8,4197.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6976,3,18.9,27.54,5.01,0.81,308.0,1025,4384,2.1,4098.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6976,3,18.46,25.86,4.949999999999999,0.9075,349.0,1023,4293,2.2,4013.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6976,3,17.81,25.82,5.029999999999999,1.08875,320.0,1021,4213,2.1,3931.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6976,1,16.73,25.89,3.8,0.99625,2.0,1020,4178,2.3,3883.477142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6976,1,16.64,25.5,3.8099999999999996,1.075,344.0,1019,4113,3.2,3821.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6976,1,15.69,25.53,2.0700000000000003,1.145,0.0,1019,3951,3.4,3670.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6976,1,14.83,25.16,2.11,1.0625,11.0,1019,3831,3.2,3553.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6977,3,22.82,34.18,1.4700000000000002,0.8375,273.0,1023,4491,2.0,4196.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6977,3,22.74,32.43,3.1700000000000004,0.89,276.0,1023,4386,1.9,4108.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6977,3,22.29,30.33,3.9999999999999996,0.8175,299.0,1021,4293,1.9,4022.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6977,3,21.65,30.61,3.0799999999999996,0.975,237.0,1019,4219,2.1,3929.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6977,3,20.57,30.42,2.3400000000000003,0.96,206.0,1019,4197,2.2,3882.443333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6977,1,20.44,29.97,2.4099999999999997,1.0,268.0,1018,4138,2.3,3834.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6977,1,19.54,30.02,1.2599999999999998,0.9199999999999999,23.0,1018,3978,2.7,3701.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6977,1,18.73,29.9,0.93,0.9762500000000001,17.0,1018,3860,2.8,3583.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6978,3,20.51,32.78,0.6200000000000001,0.9874999999999999,315.0,1021,4515,1.8,4226.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6978,3,20.46,31.69,1.6900000000000002,0.8775,211.0,1021,4401,1.6,4113.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6978,3,20.27,29.52,3.2800000000000002,0.9325,15.0,1019,4303,1.6,4010.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6978,3,19.55,29.7,2.16,0.99,23.0,1017,4238,1.6,3962.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6978,1,18.96,29.05,1.5999999999999999,1.09625,60.0,1017,4216,1.8,3892.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6978,3,18.69,27.19,3.04,0.8275,302.0,1017,4171,1.8,3906.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6978,3,17.53,26.92,3.3899999999999997,1.12875,15.0,1016,4013,1.7,3733.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6978,3,16.75,26.08,2.74,1.21625,16.0,1016,3894,2.0,3594.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6979,3,21.31,31.16,2.2800000000000002,0.8625,318.0,1024,4486,2.4,4200.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6979,3,21.02,29.57,4.3,0.85875,293.0,1024,4392,2.5,4107.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6979,3,20.68,27.75,5.190000000000001,0.7775,338.0,1022,4299,2.2,4015.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6979,3,19.97,27.93,4.53,0.9600000000000001,273.0,1020,4222,2.5,3952.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6979,3,19.04,27.4,3.1,0.8787499999999999,243.0,1019,4190,3.0,3881.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6979,1,18.75,27.03,4.2700000000000005,0.9162499999999999,305.0,1019,4133,2.6,3857.38,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6979,1,17.99,27.09,2.52,0.88625,22.0,1019,3969,2.4,3680.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6979,3,17.03,26.54,2.4,0.83,33.0,1018,3847,2.8,3541.21,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6980,1,21.51,33.73,0.0,1.925,341.0,1017,4672,4.9,4381.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6980,1,21.73,33.45,0.013333333333333334,1.6958333333333333,187.0,1016,4501,4.2,4216.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6980,1,21.56,33.14,0.05333333333333334,1.6666666666666667,97.0,1015,4385,3.9,4118.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6980,1,21.36,32.78,0.09999999999999999,1.7041666666666666,316.0,1014,4303,4.3,4031.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6980,1,21.24,32.23,0.27666666666666667,1.7291666666666665,325.0,1014,4320,4.5,4058.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6980,1,20.86,31.5,0.3233333333333333,1.8333333333333335,332.0,1013,4364,4.6,4137.966666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6980,1,20.43,31.02,0.24666666666666667,1.9,327.0,1013,4335,4.6,4079.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6980,1,20.12,30.14,0.30666666666666664,1.8333333333333333,340.0,1013,4252,4.6,3977.9333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6981,3,22.77,35.01,0.4933333333333334,1.0625,340.0,1019,4498,2.1,4202.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6981,1,22.74,34.53,1.19,1.125,358.0,1018,4379,1.6,4104.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6981,3,22.74,33.85,1.8099999999999998,1.1541666666666668,11.0,1017,4292,2.1,3989.916666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6981,3,21.7,33.29,1.9933333333333332,0.975,356.0,1015,4250,1.7,3935.729166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6981,3,21.26,32.46,0.8,1.0291666666666666,359.0,1015,4261,1.8,3972.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6981,1,21.27,31.28,0.9466666666666667,1.15,12.0,1015,4220,1.5,3941.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6981,3,19.92,30.5,1.4,0.9791666666666667,4.0,1014,4087,1.4,3807.541666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6981,1,19.3,29.12,1.6566666666666667,1.0375,12.0,1015,3969,1.5,3667.458333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6982,1,22.02,36.98,0.15000000000000002,1.2175,15.0,1018,4658,1.9,4354.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6982,1,22.59,36.99,0.29000000000000004,1.06625,23.0,1018,4489,1.9,4200.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6982,1,22.67,36.47,0.5700000000000001,0.9550000000000001,6.0,1016,4381,2.6,4088.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6982,1,22.78,35.74,0.98,1.05,360.0,1016,4293,2.7,4006.0660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6982,1,22.58,34.36,1.85,1.04125,228.0,1015,4288,2.7,4050.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6982,1,22.0,33.31,2.07,1.03375,9.0,1015,4327,2.4,4082.5020000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6982,1,21.38,32.81,2.13,0.9962500000000001,12.0,1014,4294,2.5,4005.932,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6982,1,20.87,30.79,2.4599999999999995,0.87875,18.0,1014,4204,2.6,3916.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6983,3,16.6,25.22,4.29,0.43374999999999997,24.0,1024,4491,1.3,4187.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6983,3,16.03,24.41,5.46,0.35125,166.0,1024,4398,1.2,4116.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6983,3,15.76,23.31,5.279999999999999,0.625,209.0,1022,4306,1.3,4015.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6983,3,15.77,22.82,6.709999999999999,0.705,214.0,1020,4235,1.5,3934.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6983,4,14.81,23.13,4.32,0.735,287.0,1020,4178,1.5,3868.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6983,3,14.45,21.73,6.43,0.645,8.0,1019,4108,1.9,3791.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6983,3,13.14,21.41,3.9,0.885,25.0,1019,3905,1.9,3611.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6983,3,11.44,21.5,2.3000000000000003,0.8875,27.0,1019,3773,2.1,3510.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6984,3,24.24,40.3,0.15,1.1333333333333333,72.0,1016,4576,2.8,4209.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6984,3,24.35,40.04,0.21666666666666665,1.0583333333333333,71.0,1016,4436,2.4,4129.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6984,3,24.11,38.62,0.18666666666666665,1.1041666666666665,277.0,1015,4337,2.2,4053.444444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6984,3,23.8,37.82,0.23333333333333334,0.8416666666666667,312.0,1014,4279,1.7,4000.444444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6984,3,23.48,37.1,0.2866666666666667,0.8458333333333333,283.0,1013,4258,1.6,4044.444444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6984,3,23.14,35.86,0.5666666666666668,1.4541666666666666,84.0,1013,4234,2.3,3958.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6984,3,22.86,34.33,1.2,1.5958333333333332,99.0,1013,4113,3.3,3831.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6984,3,22.34,33.26,0.6633333333333333,1.6958333333333333,97.0,1013,3991,3.5,3709.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6985,1,21.55,37.58,0.013333333333333334,1.9041666666666666,353.0,1017,4682,6.1,4418.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6985,1,22.55,37.55,0.06666666666666667,2.158333333333333,21.0,1017,4522,5.5,4229.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6985,1,22.39,36.92,0.12999999999999998,2.0625,42.0,1015,4400,5.0,4104.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6985,1,21.74,36.07,0.21666666666666665,1.8375,346.0,1014,4326,4.5,4057.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6985,1,21.64,35.16,0.2866666666666667,1.5916666666666666,333.0,1014,4327,3.8,4083.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6985,1,21.35,34.31,0.45666666666666667,1.6708333333333332,349.0,1014,4335,3.7,4036.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6985,1,20.86,33.58,0.7966666666666666,1.4958333333333336,358.0,1013,4267,3.8,3949.7083333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6985,1,20.21,32.02,0.8633333333333334,1.6625,23.0,1014,4157,3.5,3873.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6986,1,19.7,29.95,0.6566666666666666,1.1625,18.0,1018,4531,3.0,4221.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6986,1,20.09,29.86,0.8699999999999999,1.0916666666666668,24.0,1018,4404,2.7,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6986,1,19.86,29.93,0.74,1.1333333333333333,18.0,1017,4354,2.8,4069.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6986,1,19.77,30.26,0.76,1.4458333333333333,3.0,1015,4284,4.2,3998.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6986,1,20.05,30.36,0.9233333333333333,1.7833333333333332,350.0,1015,4318,4.6,4077.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6986,1,20.19,29.64,1.3133333333333335,1.7666666666666666,346.0,1015,4388,4.4,4163.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6986,1,19.92,28.55,1.3066666666666666,1.7875,343.0,1014,4429,4.2,4217.733333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6986,1,19.5,28.38,1.0866666666666667,1.8125,347.0,1015,4404,4.2,4176.733333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6987,1,19.89,35.73,0.02,1.6041666666666665,19.0,1018,4629,3.6,4336.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6987,1,20.5,35.86,0.22,1.4125,55.0,1017,4470,3.3,4198.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6987,1,20.57,35.5,0.36333333333333334,1.4416666666666664,37.0,1016,4381,3.2,4095.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6987,1,20.25,34.65,0.3533333333333334,1.5333333333333334,305.0,1015,4302,4.4,4012.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6987,1,20.54,33.92,0.7933333333333332,1.8124999999999998,272.0,1015,4298,4.1,4069.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6987,1,20.1,32.99,0.7866666666666666,1.7958333333333334,272.0,1014,4337,4.3,4117.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6987,1,19.69,31.63,1.0566666666666666,1.65,254.0,1014,4328,4.3,4063.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6987,1,19.05,30.83,0.8200000000000001,1.5499999999999998,261.0,1014,4257,4.1,3963.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6988,1,24.71,40.69,0.05666666666666667,1.2416666666666667,119.0,1016,4586,3.8,4258.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6988,3,25.1,40.0,0.12666666666666665,1.3083333333333333,86.0,1016,4440,2.8,4147.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6988,3,24.71,39.22,0.07666666666666666,1.1875,269.0,1015,4342,2.2,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6988,3,24.42,38.41,0.19,0.7958333333333334,282.0,1013,4283,2.0,4008.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6988,3,24.13,37.54,0.22000000000000003,1.0083333333333333,280.0,1013,4258,1.9,4034.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6988,3,23.69,36.11,1.2466666666666668,1.5749999999999997,97.0,1013,4234,2.5,3947.1666666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6988,3,23.0,34.55,0.9200000000000002,1.6416666666666668,87.0,1012,4111,3.6,3835.1333333333328,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6988,3,22.6,33.64,0.7433333333333334,1.7000000000000002,90.0,1013,3987,3.3,3717.2333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6989,3,22.69,33.51,0.9199999999999999,1.05,166.0,1020,4489,2.1,4191.89,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6989,1,22.61,32.7,2.4099999999999997,0.975,354.0,1020,4374,1.5,4095.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6989,4,22.82,31.87,3.04,0.92375,6.0,1018,4292,1.7,3986.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6989,3,21.52,30.46,2.62,0.8374999999999999,360.0,1016,4254,1.8,3928.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6989,3,21.22,30.31,1.71,1.0175,2.0,1016,4263,1.8,3938.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6989,3,21.05,29.47,1.81,0.975,12.0,1016,4231,1.5,3916.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6989,3,19.84,28.47,1.69,0.8425,350.0,1015,4103,1.4,3806.3125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6989,1,18.93,27.36,1.54,0.8300000000000001,356.0,1016,3987,1.5,3687.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6990,3,24.74,39.62,0.17333333333333334,1.1,78.0,1017,4538,2.8,4225.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6990,1,25.03,39.36,0.2966666666666667,1.1458333333333335,81.0,1017,4418,2.9,4111.88888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6990,3,24.75,38.17,0.6833333333333332,0.8333333333333333,89.0,1015,4321,2.1,4063.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6990,3,23.99,37.69,0.98,0.7791666666666667,328.0,1014,4262,3.0,4002.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6990,3,23.68,36.45,0.5133333333333333,0.5833333333333333,79.0,1013,4255,1.9,3990.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6990,3,23.74,34.24,0.8333333333333334,1.5291666666666668,73.0,1013,4218,2.9,3970.6388888888887,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6990,3,23.24,33.32,0.8333333333333333,1.7999999999999998,82.0,1013,4091,3.9,3799.6666666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6990,3,22.72,32.14,0.7433333333333333,1.9666666666666666,76.0,1013,3968,3.9,3663.4583333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6991,3,24.33,39.49,0.61,1.1083333333333334,95.0,1017,4548,3.0,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6991,3,24.49,39.22,0.6466666666666667,1.1833333333333333,77.0,1017,4420,3.3,4120.583333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6991,3,24.03,37.84,0.49000000000000005,0.9375,27.0,1015,4325,2.0,4042.444444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6991,3,23.63,37.19,0.6166666666666667,0.7166666666666668,327.0,1014,4264,1.9,3973.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6991,3,23.31,36.33,0.2866666666666667,0.9833333333333334,350.0,1013,4246,2.4,3982.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6991,3,23.51,34.66,0.7566666666666666,1.55,91.0,1013,4211,3.2,3950.7777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6991,3,23.21,33.38,1.353333333333333,1.8125,91.0,1013,4088,4.0,3777.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6991,3,22.55,32.7,0.7666666666666667,1.75,81.0,1013,3960,3.8,3657.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6992,3,24.96,40.62,0.023333333333333334,1.6624999999999999,97.0,1017,4573,4.0,4248.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6992,3,25.43,39.53,0.38333333333333336,1.4208333333333334,81.0,1016,4431,2.5,4149.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6992,3,25.18,38.91,0.45666666666666667,1.5083333333333333,25.0,1015,4336,2.4,4050.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6992,3,24.47,38.24,0.22333333333333333,0.8916666666666667,49.0,1013,4270,1.8,4010.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6992,3,24.86,36.91,0.39333333333333337,1.8250000000000002,88.0,1013,4236,3.5,3952.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6992,3,24.76,35.02,1.2766666666666668,2.3125,79.0,1013,4200,3.7,3867.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6992,3,23.88,34.47,1.3199999999999998,2.425,75.0,1013,4066,4.1,3754.541666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6992,4,23.47,33.62,0.88,2.104166666666667,69.0,1013,3930,4.3,3641.395833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6993,1,19.33,33.75,0.06,1.1833333333333333,119.0,1019,4692,2.3,4514.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6993,1,20.07,34.29,0.13999999999999999,1.4083333333333332,292.0,1018,4567,2.9,4319.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6993,1,20.34,33.68,0.3933333333333333,1.2458333333333331,61.0,1017,4415,2.6,4127.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6993,1,20.16,33.03,0.45,1.5208333333333335,36.0,1016,4372,4.0,4104.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6993,1,19.41,32.08,0.3333333333333333,1.8291666666666666,18.0,1016,4428,4.4,4263.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6993,1,18.49,31.27,0.18000000000000002,2.1083333333333334,351.0,1016,4488,4.6,4356.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6993,1,17.84,30.78,0.06666666666666667,2.3916666666666666,297.0,1016,4498,4.6,4344.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6993,1,17.21,30.31,0.12,2.3625,326.0,1016,4432,4.3,4191.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6995,1,19.27,31.08,0.5466666666666666,1.5083333333333333,341.0,1019,4521,3.8,4226.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6995,1,19.39,31.53,0.4933333333333334,1.3166666666666667,342.0,1018,4405,3.5,4125.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6995,1,19.49,31.74,0.30333333333333334,1.3416666666666666,339.0,1016,4356,4.0,4079.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6995,1,19.52,31.61,0.2833333333333333,1.7916666666666665,331.0,1016,4297,4.8,4025.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6995,3,19.46,31.26,0.31333333333333335,2.1708333333333334,321.0,1016,4334,5.2,4124.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6995,1,19.5,30.58,0.58,2.3,327.0,1015,4420,5.2,4229.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6995,1,19.06,29.88,0.5900000000000001,2.35,325.0,1015,4474,5.1,4280.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6995,1,18.69,29.79,0.4533333333333333,2.2624999999999997,327.0,1015,4446,5.0,4236.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6996,1,19.85,32.24,0.52,1.4833333333333334,341.0,1019,4522,3.8,4227.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6996,1,19.99,32.75,0.4800000000000001,1.3208333333333333,342.0,1018,4405,3.4,4126.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6996,1,20.13,32.99,0.2833333333333333,1.3375000000000001,313.0,1016,4356,3.9,4079.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6996,1,20.12,32.8,0.26666666666666666,1.775,331.0,1016,4297,4.7,4026.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6996,3,19.99,32.39,0.3,2.15,327.0,1016,4334,5.1,4125.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6996,1,20.0,31.69,0.5766666666666667,2.2875,326.0,1015,4420,5.1,4229.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6996,1,19.56,30.97,0.5766666666666667,2.3583333333333334,322.0,1015,4473,5.0,4280.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6996,1,19.2,30.9,0.43333333333333335,2.2375,326.0,1015,4446,5.0,4235.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6997,1,19.35,35.83,0.006666666666666667,1.2999999999999998,229.0,1017,4685,4.9,4412.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6997,1,20.31,35.99,0.02666666666666667,1.3541666666666667,37.0,1016,4528,5.2,4236.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6997,1,20.09,35.54,0.08,1.1166666666666667,50.0,1015,4407,4.9,4130.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6997,1,19.88,34.96,0.13999999999999999,1.0041666666666667,229.0,1014,4327,3.8,4056.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6997,1,19.86,34.15,0.2566666666666667,0.9958333333333333,219.0,1014,4319,3.8,4109.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6997,1,19.34,33.3,0.4033333333333333,0.9625,217.0,1013,4339,3.8,4118.133333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6997,3,18.95,32.68,0.8266666666666667,0.9124999999999999,46.0,1013,4273,3.3,3987.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6997,1,18.7,31.44,0.94,1.0041666666666667,241.0,1013,4170,3.0,3883.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6998,3,22.59,36.13,0.5700000000000001,0.79,336.0,1021,4496,1.9,4216.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6998,1,22.5,34.69,2.48,0.7,328.0,1021,4388,1.5,4103.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6998,3,22.4,32.94,3.21,0.7250000000000001,216.0,1019,4290,1.6,4023.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6998,3,21.77,32.59,3.2600000000000002,0.77125,55.0,1018,4221,1.8,3912.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6998,3,21.02,32.16,2.65,0.79125,78.0,1017,4205,1.7,3891.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6998,3,20.57,31.03,2.37,0.7250000000000001,321.0,1017,4149,1.9,3846.778333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6998,1,19.66,31.51,0.9299999999999999,1.01625,20.0,1017,3996,1.9,3710.1949999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6998,1,18.91,30.84,0.81,0.9025,3.0,1017,3874,1.8,3591.556666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6999,3,22.29,35.44,0.4,1.1925,352.0,1018,4501,2.1,4205.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6999,3,22.42,34.91,1.3800000000000001,1.2675,359.0,1018,4383,1.8,4107.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6999,3,22.33,34.22,1.9300000000000002,1.37375,9.0,1017,4289,2.2,3990.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6999,3,21.7,33.23,1.9100000000000001,1.21625,353.0,1015,4243,2.3,3931.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6999,3,21.08,32.86,0.7200000000000001,1.12625,2.0,1015,4249,2.0,3940.0485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6999,3,20.65,31.31,0.8300000000000001,1.2337500000000001,16.0,1015,4203,1.6,3930.056666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6999,3,19.86,30.68,1.01,1.1375,6.0,1014,4063,2.0,3782.4020000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",6999,3,19.34,29.59,1.9100000000000001,1.09375,16.0,1015,3946,2.0,3639.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7000,3,23.91,35.76,0.27,1.025,37.0,1018,4525,1.7,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7000,3,23.99,35.33,0.65,1.0175,53.0,1018,4409,1.6,4120.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7000,3,23.71,34.0,1.9000000000000001,0.985,49.0,1016,4305,2.0,4035.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7000,3,22.99,33.19,1.26,0.90625,49.0,1015,4245,2.2,3978.568,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7000,1,22.55,32.26,0.96,0.97875,62.0,1014,4231,2.1,3910.62,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7000,3,22.49,30.73,2.2800000000000002,0.8512500000000001,68.0,1014,4189,1.7,3888.0833333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7000,1,21.13,29.55,2.13,1.0462500000000001,53.0,1014,4043,1.5,3727.721666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7000,3,20.6,28.76,1.94,1.04,59.0,1014,3922,1.7,3622.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7001,1,20.87,32.68,0.13666666666666666,0.7666666666666666,34.0,1019,4515,1.6,4223.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7001,1,21.0,32.06,0.97,0.9458333333333334,24.0,1019,4399,1.8,4123.0952380952385,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7001,3,20.42,30.42,2.106666666666667,1.0125000000000002,39.0,1017,4297,1.8,4032.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7001,3,20.22,30.4,1.1366666666666667,0.8666666666666667,45.0,1016,4236,2.0,3929.738095238095,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7001,3,19.66,29.69,1.1533333333333333,0.8416666666666667,38.0,1015,4228,2.0,3935.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7001,3,19.41,28.2,1.5099999999999998,0.9416666666666667,73.0,1015,4179,1.8,3871.738095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7001,1,18.44,27.7,1.0033333333333332,0.9375,43.0,1015,4031,1.7,3742.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7001,3,17.69,26.21,1.6266666666666665,0.9416666666666667,67.0,1015,3914,1.8,3605.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7002,1,19.96,37.0,0.006666666666666667,1.3499999999999999,120.0,1018,4694,3.7,4518.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7002,1,20.67,37.55,0.02,1.5958333333333332,43.0,1017,4575,4.9,4314.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7002,1,20.9,36.91,0.09333333333333334,1.7208333333333334,44.0,1015,4426,4.0,4165.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7002,1,20.48,36.12,0.14333333333333334,1.7541666666666664,299.0,1015,4382,4.5,4123.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7002,1,19.43,35.1,0.11333333333333334,1.8291666666666666,15.0,1015,4433,4.1,4327.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7002,1,18.48,34.17,0.11333333333333334,1.925,357.0,1015,4489,4.4,4344.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7002,1,17.9,33.72,0.006666666666666667,2.1333333333333333,336.0,1015,4497,4.7,4328.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7002,1,17.22,33.27,0.013333333333333334,2.125,329.0,1015,4430,4.9,4233.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7003,1,24.25,32.0,0.016666666666666666,1.1208333333333333,312.0,1017,4635,3.3,4321.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7003,3,24.26,31.65,0.04666666666666667,1.2083333333333333,168.0,1017,4477,2.8,4175.395833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7003,3,24.08,31.49,0.05666666666666667,1.1291666666666667,140.0,1015,4385,3.0,4070.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7003,3,23.95,31.17,0.06666666666666667,1.075,146.0,1014,4306,3.1,4000.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7003,3,23.95,31.06,0.10666666666666667,1.1416666666666666,226.0,1014,4312,3.3,4008.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7003,3,23.7,30.68,0.16999999999999998,1.1375,241.0,1013,4370,3.3,4046.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7003,3,23.37,30.18,0.10666666666666667,1.1166666666666667,226.0,1013,4365,3.2,4035.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7003,3,23.09,29.79,0.07666666666666666,1.1333333333333333,117.0,1014,4298,3.2,3958.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7004,1,22.68,33.07,0.0,2.2125000000000004,36.0,1018,4691,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7004,1,22.64,33.0,0.0,2.25,22.0,1017,4566,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7004,1,22.16,32.9,0.0,1.8416666666666666,20.0,1015,4432,4.7,4163.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7004,1,21.92,32.41,0.0,1.8416666666666666,262.0,1015,4387,4.7,4203.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7004,1,21.55,31.71,0.0,2.370833333333333,239.0,1015,4437,5.0,4261.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7004,1,21.27,31.08,0.0,2.583333333333333,248.0,1015,4483,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7004,1,21.19,30.86,0.0,2.9125,251.0,1015,4474,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7004,1,20.84,30.71,0.0,2.970833333333333,242.0,1015,4402,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7005,1,21.47,32.4,0.013333333333333334,1.8624999999999998,310.0,1017,4478,3.3,4222.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7005,1,21.78,32.55,0.049999999999999996,1.7291666666666665,300.0,1016,4411,3.0,4097.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7005,1,21.77,32.81,0.10666666666666667,1.475,290.0,1015,4348,2.7,4078.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7005,1,21.85,33.66,0.19666666666666666,1.3333333333333335,294.0,1014,4331,2.4,4066.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7005,1,22.12,34.36,0.11,1.2625,315.0,1014,4374,2.5,4148.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7005,1,22.22,34.21,0.13999999999999999,1.175,306.0,1013,4501,3.1,4313.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7005,1,21.79,33.56,0.18000000000000002,1.3166666666666664,328.0,1013,4567,3.1,4374.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7005,1,21.29,33.07,0.18666666666666668,1.2458333333333333,2.0,1014,4549,3.3,4322.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7006,3,24.3,40.01,0.18666666666666668,1.0291666666666666,108.0,1016,4565,4.1,4185.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7006,3,24.52,39.46,0.3466666666666667,1.1958333333333333,78.0,1016,4425,2.9,4127.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7006,3,24.2,38.42,0.2533333333333333,1.0916666666666666,341.0,1015,4331,2.5,4048.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7006,3,24.1,37.64,0.49000000000000005,0.7666666666666666,300.0,1014,4271,1.9,3998.555555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7006,3,23.87,36.85,0.31000000000000005,0.9375,96.0,1013,4247,2.4,3974.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7006,3,23.67,35.34,1.0233333333333334,1.6708333333333334,90.0,1013,4220,3.5,3921.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7006,3,23.17,33.9,1.2133333333333334,1.7958333333333334,93.0,1013,4097,3.9,3787.861111111111,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7006,3,22.81,33.07,0.5433333333333334,1.8666666666666667,89.0,1013,3970,4.3,3669.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7007,3,21.54,33.16,1.6500000000000001,0.7725,342.0,1021,4520,1.5,4216.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7007,1,21.26,32.98,1.7999999999999998,1.045,353.0,1020,4424,1.3,4141.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7007,3,21.08,32.56,1.5799999999999998,0.9175,6.0,1018,4337,1.5,4040.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7007,3,20.67,31.65,3.1700000000000004,0.86375,350.0,1017,4247,1.5,3962.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7007,3,20.68,29.29,4.84,0.90375,19.0,1016,4195,2.0,3879.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7007,4,20.45,28.15,5.55,1.0175,14.0,1016,4132,1.9,3818.9362499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7007,4,20.39,27.18,4.6899999999999995,0.97875,24.0,1016,3939,3.1,3640.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7007,4,18.87,26.47,3.8200000000000003,0.9637500000000001,28.0,1016,3801,2.4,3501.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7008,3,24.65,38.95,0.0,1.19375,111.0,1017,4573,3.0,4261.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7008,3,25.32,38.67,0.13,1.385,7.0,1016,4446,2.9,4164.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7008,3,25.11,38.27,0.2,1.6375000000000002,65.0,1015,4350,3.4,4075.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7008,1,24.39,37.63,0.19,1.3050000000000002,20.0,1013,4271,2.5,4009.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7008,3,24.35,36.1,0.14,1.97125,69.0,1013,4229,3.4,3980.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7008,3,24.34,34.78,0.64,2.275,63.0,1013,4186,4.3,3867.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7008,3,23.72,33.31,3.6399999999999997,2.3225000000000002,44.0,1013,4040,4.6,3725.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7008,4,22.83,32.64,0.33000000000000007,2.13375,60.0,1013,3905,4.1,3614.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7009,3,22.91,35.65,0.4633333333333334,1.0916666666666668,350.0,1018,4501,2.1,4211.533333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7009,3,22.96,35.15,1.1966666666666668,1.1583333333333332,14.0,1018,4381,1.8,4108.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7009,3,22.88,34.61,1.68,1.2458333333333331,15.0,1017,4293,2.5,4005.9791666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7009,3,22.0,34.02,1.84,1.0,0.0,1015,4249,2.1,3935.0416666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7009,3,21.47,33.17,0.7166666666666667,1.0666666666666669,5.0,1015,4259,2.0,3970.895833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7009,3,21.41,31.9,0.8733333333333333,1.2333333333333334,19.0,1015,4217,1.8,3937.555555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7009,3,20.21,31.08,1.2866666666666668,1.0416666666666665,11.0,1014,4083,1.9,3803.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7009,1,19.63,29.79,1.8266666666666667,1.1458333333333335,35.0,1015,3965,1.9,3663.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7010,3,24.67,36.93,0.04666666666666666,0.8625,44.0,1018,4525,1.8,4225.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7010,3,24.71,36.32,0.33333333333333337,0.9708333333333333,65.0,1018,4409,1.9,4120.266666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7010,3,24.27,35.32,1.4133333333333333,0.9083333333333334,53.0,1016,4305,1.9,4051.047619047619,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7010,3,23.4,34.58,0.85,0.7791666666666666,45.0,1014,4246,1.8,3980.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7010,1,23.0,33.51,0.52,0.8708333333333333,33.0,1014,4234,1.9,3934.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7010,3,23.18,32.28,1.4666666666666668,1.1125,77.0,1014,4193,2.1,3902.6666666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7010,3,21.88,30.91,1.4799999999999998,1.2833333333333332,62.0,1014,4049,1.6,3745.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7010,3,21.37,30.15,1.2166666666666668,1.1583333333333334,75.0,1014,3928,2.1,3630.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7011,3,19.29,30.42,3.07,0.73,358.0,1021,4500,2.0,4212.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7011,3,18.96,29.54,3.79,0.55,328.0,1021,4401,1.8,4113.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7011,3,18.91,27.78,5.330000000000001,0.7474999999999999,225.0,1020,4310,2.7,3999.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7011,3,18.55,27.43,5.6899999999999995,0.8125,162.0,1018,4242,2.5,3943.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7011,3,18.08,26.87,5.790000000000001,0.94375,53.0,1018,4198,2.7,3888.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7011,4,18.28,25.16,8.15,0.7,6.0,1017,4133,2.0,3795.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7011,3,16.67,25.15,3.74,0.9462499999999999,32.0,1017,3950,3.1,3651.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7011,3,15.31,24.76,2.79,0.88,39.0,1017,3822,2.4,3542.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7012,1,24.69,32.87,0.05333333333333334,1.8208333333333333,316.0,1017,4518,4.0,4227.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7012,1,24.86,32.61,0.08666666666666667,1.6291666666666669,318.0,1016,4404,3.7,4133.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7012,1,24.76,32.93,0.09999999999999999,1.6166666666666667,316.0,1015,4354,4.4,4078.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7012,1,24.97,33.63,0.10333333333333333,2.1374999999999997,308.0,1013,4292,5.8,4014.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7012,1,25.39,33.86,0.07,2.604166666666667,306.0,1013,4329,6.5,4098.266666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7012,1,25.48,33.28,0.12,2.5541666666666663,307.0,1013,4407,6.5,4210.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7012,1,25.02,32.47,0.26666666666666666,2.4791666666666665,306.0,1013,4454,6.4,4257.766666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7012,1,24.58,32.04,0.20666666666666667,2.3375,307.0,1013,4432,6.4,4206.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7013,3,22.39,35.57,0.44000000000000006,0.9675,352.0,1020,4521,1.7,4232.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7013,3,22.37,34.88,1.2200000000000002,0.93625,13.0,1020,4405,2.0,4117.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7013,3,22.33,32.79,2.8200000000000003,1.0275,30.0,1018,4304,1.7,4012.268,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7013,3,21.42,32.69,1.56,1.00875,232.0,1016,4243,2.0,3966.6020000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7013,3,21.06,31.84,1.26,1.035,65.0,1016,4220,1.6,3919.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7013,3,20.98,29.92,2.73,0.7675000000000001,178.0,1016,4176,1.6,3891.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7013,3,19.81,29.38,3.5599999999999996,1.12,24.0,1015,4020,1.8,3741.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7013,3,19.08,28.53,2.6100000000000003,1.175,29.0,1015,3901,1.8,3600.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7014,1,16.9,28.67,0.54,1.3958333333333335,29.0,1019,4540,3.4,4226.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7014,1,17.1,28.83,0.8666666666666666,1.0958333333333332,38.0,1018,4407,2.9,4130.533333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7014,1,17.03,28.9,0.7533333333333333,1.1208333333333333,31.0,1017,4356,3.0,4072.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7014,1,17.14,28.94,0.6800000000000002,1.5458333333333334,11.0,1016,4288,4.0,4006.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7014,1,17.48,28.88,0.6133333333333334,1.8375000000000001,358.0,1016,4319,4.6,4045.3095238095234,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7014,1,17.86,27.94,0.7566666666666666,1.8166666666666664,354.0,1015,4389,4.4,4180.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7014,1,17.65,27.19,0.7066666666666667,1.8208333333333335,351.0,1015,4434,4.2,4188.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7014,1,17.23,27.04,0.4933333333333333,1.8125,355.0,1015,4405,4.2,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7015,1,22.13,30.81,0.2466666666666667,1.5541666666666667,354.0,1017,4525,2.6,4219.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7015,1,22.52,30.31,0.41333333333333333,1.4625,3.0,1016,4404,2.2,4132.233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7015,1,22.22,30.44,0.3733333333333334,1.5166666666666666,357.0,1015,4355,2.8,4071.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7015,1,22.33,31.04,0.41000000000000003,1.7583333333333333,339.0,1014,4286,3.8,4002.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7015,1,22.67,31.26,0.5800000000000001,2.0708333333333333,326.0,1013,4321,4.2,4044.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7015,1,22.67,30.72,0.9433333333333334,2.0125,326.0,1013,4392,3.8,4194.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7015,1,22.35,29.75,0.9466666666666667,2.029166666666667,324.0,1013,4430,3.6,4222.466666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7015,1,21.75,29.29,0.7333333333333333,1.9291666666666667,328.0,1013,4408,3.5,4185.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7016,3,21.53,33.22,1.85,0.8625,7.0,1021,4520,1.6,4228.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7016,1,21.46,32.69,2.03,1.09625,23.0,1021,4428,2.0,4151.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7016,3,21.42,32.25,1.6,1.085,32.0,1019,4342,2.5,4059.666,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7016,3,20.8,31.42,3.48,1.0825,25.0,1017,4248,2.4,3960.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7016,3,20.98,29.54,6.34,1.2375,40.0,1017,4191,2.8,3866.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7016,4,20.73,27.98,5.53,1.2725,38.0,1017,4124,2.9,3777.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7016,4,20.5,27.29,4.63,1.3425,42.0,1016,3927,3.4,3628.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7016,3,18.83,26.24,4.13,1.1375000000000002,43.0,1017,3785,2.9,3493.6237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7017,1,21.28,38.32,0.0,1.6208333333333331,329.0,1017,4671,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7017,1,21.56,38.51,0.02,1.6541666666666666,335.0,1016,4510,3.7,4236.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7017,1,21.59,38.13,0.08333333333333334,1.4625,356.0,1015,4388,5.2,4118.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7017,1,21.31,37.41,0.19333333333333333,1.3208333333333335,329.0,1014,4321,4.6,4095.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7017,1,20.88,36.37,0.25333333333333335,1.1125,317.0,1014,4317,4.0,4101.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7017,1,20.47,35.49,0.40666666666666673,1.2791666666666668,324.0,1013,4317,4.4,4096.777777777778,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7017,1,20.17,34.49,0.8066666666666668,1.2791666666666668,328.0,1013,4230,3.8,3948.933333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7017,1,19.81,32.99,0.5166666666666667,1.225,342.0,1013,4108,2.6,3842.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7018,3,26.04,38.4,0.06666666666666667,0.9958333333333331,45.0,1017,4526,2.1,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7018,3,26.16,37.91,0.25666666666666665,1.2,73.0,1017,4408,2.8,4131.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7018,3,25.62,36.9,0.9366666666666668,1.0708333333333333,65.0,1016,4307,2.5,4042.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7018,3,24.86,36.36,0.4933333333333334,0.7625,30.0,1014,4248,1.8,3951.027777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7018,1,24.33,35.51,0.2733333333333334,0.8166666666666667,100.0,1014,4244,1.8,3946.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7018,3,24.38,33.8,0.9700000000000001,1.35,83.0,1014,4199,2.7,3916.5238095238096,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7018,3,23.36,32.44,0.9566666666666667,1.5541666666666667,68.0,1013,4058,2.5,3764.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7018,3,22.77,31.38,1.4466666666666668,1.5291666666666666,83.0,1014,3940,3.1,3644.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7019,3,25.35,38.26,0.03,1.005,95.0,1017,4558,1.7,4250.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7019,3,25.92,37.94,0.26,1.3050000000000002,332.0,1017,4437,2.2,4154.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7019,3,25.92,37.6,0.30000000000000004,1.4437499999999999,71.0,1015,4341,2.5,4057.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7019,3,25.2,36.91,0.26,1.2425000000000002,59.0,1014,4266,2.4,4001.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7019,3,25.01,35.54,0.4,1.7449999999999999,32.0,1013,4225,2.7,3934.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7019,3,24.76,34.04,0.9600000000000001,1.8399999999999999,61.0,1014,4179,3.2,3867.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7019,3,23.99,32.57,7.8,1.9787499999999998,35.0,1013,4028,3.8,3714.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7019,4,23.33,32.01,0.68,1.77,41.0,1014,3893,3.5,3605.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7020,3,20.34,31.22,1.78,0.72125,326.0,1021,4519,1.5,4219.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7020,3,20.19,30.7,2.13,0.95375,330.0,1021,4418,1.4,4134.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7020,3,19.88,30.26,1.91,0.92125,346.0,1019,4329,1.5,4042.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7020,3,19.8,29.13,3.24,0.8612500000000001,330.0,1017,4248,1.5,3962.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7020,3,19.6,27.85,3.95,0.97375,352.0,1017,4203,1.8,3885.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7020,3,19.37,25.93,4.98,0.8587500000000001,354.0,1017,4143,1.9,3842.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7020,4,18.98,25.32,4.78,0.895,12.0,1016,3957,2.9,3657.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7020,3,17.6,24.3,3.7699999999999996,0.9249999999999999,17.0,1016,3824,2.1,3526.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7021,3,25.24,39.26,0.16,0.9083333333333334,9.0,1017,4524,2.7,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7021,3,24.96,38.96,0.32999999999999996,0.9583333333333333,33.0,1017,4403,3.0,4121.466666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7021,3,24.64,36.99,1.3566666666666665,0.9833333333333334,32.0,1015,4308,2.9,4057.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7021,3,24.2,37.02,1.0533333333333332,1.0666666666666669,349.0,1014,4255,2.4,4007.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7021,1,23.47,35.69,0.11666666666666667,0.7375,16.0,1013,4264,1.9,3992.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7021,3,23.95,33.58,0.8633333333333333,1.4625000000000001,43.0,1013,4225,3.1,3968.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7021,3,22.91,33.23,0.7899999999999999,1.4041666666666668,42.0,1013,4095,3.1,3788.033333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7021,3,22.73,31.84,2.413333333333333,1.5916666666666668,73.0,1013,3976,3.8,3660.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7023,1,17.87,28.97,0.4666666666666667,1.4,312.0,1019,4519,4.3,4225.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7023,1,17.99,29.13,0.4066666666666666,1.2291666666666665,344.0,1018,4403,3.9,4126.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7023,1,17.96,29.34,0.27,1.2541666666666667,342.0,1017,4354,4.5,4077.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7023,1,17.97,29.45,0.29333333333333333,1.7999999999999998,326.0,1016,4294,5.9,4018.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7023,1,18.13,29.25,0.36,2.3,319.0,1016,4332,6.5,4119.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7023,1,18.28,28.51,0.6133333333333334,2.4458333333333333,318.0,1015,4416,6.5,4223.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7023,1,17.83,27.81,0.6500000000000001,2.504166666666667,307.0,1015,4469,6.4,4274.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7023,1,17.41,27.65,0.5166666666666667,2.383333333333333,318.0,1015,4441,6.4,4228.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7024,1,21.92,36.35,0.006666666666666667,1.8333333333333335,80.0,1017,4657,3.9,4355.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7024,1,22.26,36.04,0.02,1.8208333333333333,224.0,1016,4495,4.0,4221.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7024,3,22.23,35.68,0.023333333333333334,1.8,229.0,1015,4394,4.1,4105.571428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7024,3,22.28,34.98,0.12333333333333334,1.7666666666666666,234.0,1014,4306,4.2,4017.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7024,3,22.47,34.48,0.22666666666666668,1.7458333333333333,263.0,1014,4303,4.4,4016.4047619047624,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7024,3,22.11,34.02,0.33999999999999997,1.85,232.0,1013,4351,4.4,4070.738095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7024,3,21.59,33.63,0.4266666666666667,1.825,231.0,1013,4329,4.5,4037.9047619047624,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7024,3,21.58,32.86,0.5033333333333334,1.7374999999999998,230.0,1013,4252,3.5,3904.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7025,1,23.05,33.25,1.6500000000000001,1.0637500000000002,285.0,1021,4473,2.2,4183.02125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7025,3,23.4,31.96,5.2,0.95625,301.0,1021,4368,1.8,4071.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7025,4,23.24,30.74,4.41,0.7575000000000001,351.0,1019,4293,1.4,3998.5625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7025,3,21.99,30.03,3.37,0.9,151.0,1018,4264,1.8,3959.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7025,3,22.19,30.16,4.41,0.93625,27.0,1017,4278,2.0,3939.8762500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7025,3,21.91,28.66,3.94,0.66,352.0,1017,4254,1.6,3931.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7025,3,20.81,27.79,2.8800000000000003,0.85,348.0,1016,4148,1.7,3846.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7025,3,19.73,26.63,2.9800000000000004,0.7137499999999999,336.0,1016,4033,1.8,3744.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7026,1,23.2,31.69,0.07333333333333333,1.9375000000000002,354.0,1016,4521,5.2,4208.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7026,1,23.31,31.34,0.08,1.3666666666666667,357.0,1016,4410,3.3,4208.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7026,1,23.16,31.83,0.006666666666666667,1.0458333333333334,356.0,1014,4348,2.7,4089.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7026,1,23.34,32.48,0.03333333333333333,1.2583333333333333,345.0,1012,4255,3.6,3981.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7026,1,23.68,32.86,0.05333333333333334,1.8583333333333332,355.0,1012,4300,4.2,4071.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7026,1,23.79,32.43,0.09333333333333334,2.4958333333333336,3.0,1011,4385,5.6,4182.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7026,1,23.29,31.76,0.03333333333333333,2.341666666666667,341.0,1011,4411,5.8,4233.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7026,1,22.9,31.1,0.0,2.091666666666667,342.0,1012,4362,5.3,4178.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7027,1,20.66,37.78,0.0,1.3583333333333334,112.0,1017,4678,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7027,1,21.38,37.95,0.0,1.4833333333333334,76.0,1016,4533,3.5,4260.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7027,1,21.44,37.57,0.006666666666666667,1.0791666666666666,93.0,1015,4420,2.0,4130.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7027,1,21.5,36.62,0.53,0.7874999999999999,148.0,1014,4313,2.3,4026.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7027,1,21.44,35.15,0.7799999999999999,0.6125,178.0,1014,4287,1.6,4048.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7027,1,20.95,34.35,0.8700000000000001,0.5208333333333333,152.0,1014,4292,1.2,3993.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7027,3,20.62,34.12,1.0166666666666666,0.7958333333333334,117.0,1013,4214,1.5,3932.1333333333328,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7027,3,20.57,32.74,0.9433333333333334,0.7875,81.0,1014,4098,1.5,3813.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7028,3,20.81,30.41,2.68,0.6224999999999999,322.0,1022,4509,1.8,4216.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7028,3,20.49,29.78,3.3499999999999996,0.51625,291.0,1022,4408,1.9,4119.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7028,3,20.17,29.26,3.46,0.61375,180.0,1020,4317,1.7,4018.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7028,3,20.22,29.03,4.34,0.67875,270.0,1018,4246,1.7,3945.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7028,3,19.62,27.65,4.08,0.755,4.0,1018,4202,2.1,3901.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7028,3,19.42,25.98,5.609999999999999,0.53125,10.0,1018,4143,1.8,3836.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7028,3,18.11,25.54,4.37,0.7025,18.0,1017,3961,2.6,3663.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7028,3,16.73,25.01,3.57,0.8049999999999999,27.0,1017,3829,2.4,3534.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7029,1,18.31,31.64,0.2733333333333333,1.6083333333333334,22.0,1019,4528,4.4,4262.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7029,1,18.98,32.06,0.26666666666666666,1.375,29.0,1018,4425,4.1,4108.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7029,1,18.97,32.07,0.36333333333333334,1.3708333333333333,29.0,1016,4350,3.8,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7029,1,19.01,32.36,0.19000000000000003,1.7458333333333336,18.0,1016,4325,3.7,4051.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7029,1,19.37,32.5,0.1,2.0916666666666663,17.0,1016,4380,3.9,4155.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7029,1,19.19,32.05,0.12,2.0,19.0,1015,4485,4.1,4301.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7029,1,18.44,31.48,0.20666666666666667,2.0375,15.0,1014,4534,4.0,4356.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7029,1,17.96,31.04,0.17333333333333334,1.9333333333333333,15.0,1015,4502,3.9,4285.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7031,1,21.87,36.63,0.02,1.5499999999999998,43.0,1017,4640,4.0,4335.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7031,1,22.32,36.45,0.060000000000000005,1.5333333333333332,52.0,1017,4485,3.9,4212.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7031,1,22.33,35.99,0.13333333333333333,1.6041666666666667,39.0,1015,4393,4.4,4113.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7031,1,22.14,35.0,0.19,1.5041666666666667,282.0,1015,4309,5.5,4030.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7031,1,22.12,34.48,0.49,1.6291666666666669,249.0,1014,4303,5.6,4115.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7031,1,21.84,33.85,0.47000000000000003,1.6958333333333333,244.0,1014,4346,5.5,4166.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7031,1,21.42,33.24,0.4133333333333333,1.6833333333333336,259.0,1014,4333,5.4,4094.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7031,1,21.12,32.63,0.14666666666666664,1.6041666666666667,256.0,1014,4264,5.4,4011.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7032,3,24.44,40.07,0.15666666666666668,1.1916666666666667,196.0,1016,4550,2.3,4237.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7032,1,24.68,39.61,0.44666666666666666,1.1583333333333334,216.0,1017,4424,2.5,4118.722222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7032,3,24.18,38.22,0.5499999999999999,1.0,219.0,1015,4332,1.8,4069.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7032,3,23.5,37.28,1.0500000000000003,0.8333333333333334,247.0,1014,4275,1.9,4002.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7032,3,23.02,36.52,0.6533333333333333,0.5083333333333333,65.0,1013,4267,1.2,3990.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7032,3,23.3,34.98,0.8166666666666667,1.35,83.0,1013,4235,2.4,3949.9666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7032,3,22.87,33.65,1.1433333333333335,1.4416666666666667,83.0,1013,4114,2.7,3814.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7032,3,22.29,32.69,1.2066666666666668,1.7416666666666667,87.0,1013,3991,3.3,3685.2291666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7033,1,21.15,35.44,0.0,1.325,324.0,1016,4563,2.4,4271.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7033,1,21.44,35.11,0.016666666666666666,1.3208333333333333,44.0,1016,4424,2.6,4145.533333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7033,1,21.35,35.18,0.03333333333333333,1.1041666666666667,60.0,1014,4364,2.1,4064.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7033,1,21.15,35.59,0.24666666666666667,1.1666666666666665,253.0,1013,4282,3.4,3996.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7033,1,21.27,35.42,0.35,1.7875,249.0,1012,4301,3.7,4053.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7033,1,21.46,34.54,0.6,1.6291666666666667,273.0,1012,4361,3.3,4137.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7033,1,21.37,33.35,0.7533333333333334,1.6416666666666666,271.0,1012,4389,3.3,4172.733333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7033,1,20.98,32.69,0.6400000000000001,1.6125,274.0,1012,4350,3.1,4106.266666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7034,1,17.77,30.12,0.2733333333333333,1.4583333333333333,54.0,1018,4550,2.2,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7034,1,18.05,30.22,0.42,1.3041666666666667,48.0,1018,4417,2.2,4145.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7034,1,18.0,30.04,0.5066666666666667,1.3166666666666667,55.0,1016,4363,2.4,4062.222222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7034,1,18.13,29.81,0.5066666666666666,1.3625,35.0,1016,4291,2.8,4002.361111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7034,1,18.51,29.64,0.4766666666666667,1.4458333333333333,8.0,1016,4317,3.1,4051.119047619047,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7034,1,18.71,28.77,0.6500000000000001,1.4583333333333335,283.0,1015,4380,3.1,4093.476190476191,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7034,1,18.35,28.0,0.7966666666666667,1.3416666666666668,282.0,1015,4417,2.9,4130.785714285715,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7034,1,17.92,27.71,0.56,1.4041666666666666,3.0,1015,4387,3.5,4096.7380952380945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7035,1,18.02,30.48,0.29333333333333333,1.4583333333333333,54.0,1018,4549,2.2,4249.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7035,1,18.29,30.57,0.45000000000000007,1.2958333333333334,48.0,1018,4417,2.2,4145.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7035,1,18.25,30.41,0.5233333333333333,1.3125,53.0,1016,4363,2.4,4062.055555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7035,1,18.39,30.19,0.5166666666666666,1.3583333333333334,35.0,1016,4291,2.8,3999.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7035,1,18.75,30.02,0.4966666666666667,1.4500000000000002,10.0,1016,4317,3.1,4048.119047619048,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7035,1,18.95,29.13,0.6666666666666666,1.4500000000000002,1.0,1015,4380,3.0,4095.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7035,1,18.61,28.36,0.8,1.3666666666666667,283.0,1015,4418,2.9,4131.690476190476,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7035,1,18.19,28.08,0.56,1.4166666666666665,5.0,1015,4388,3.5,4097.380952380953,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7036,3,21.03,30.25,2.26,0.9662499999999999,316.0,1024,4492,1.7,4213.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7036,3,20.71,29.49,5.18,0.8500000000000001,296.0,1023,4396,2.0,4101.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7036,3,20.64,27.78,5.819999999999999,0.85,307.0,1022,4305,1.7,4016.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7036,3,19.5,27.71,5.459999999999999,1.0050000000000001,283.0,1020,4230,1.8,3953.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7036,3,19.35,26.49,4.67,1.0412500000000002,315.0,1019,4197,2.2,3901.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7036,4,18.67,25.25,7.49,0.86625,306.0,1019,4141,1.9,3841.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7036,3,18.33,24.98,5.540000000000001,0.82625,19.0,1018,3970,2.0,3669.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7036,3,17.03,24.18,4.72,0.8887499999999999,29.0,1018,3845,2.3,3545.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7037,1,22.12,37.54,0.06666666666666665,1.425,216.0,1018,4555,4.1,4264.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7037,3,21.94,37.34,0.26666666666666666,1.1333333333333333,217.0,1018,4427,2.8,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7037,3,21.96,36.25,0.29333333333333333,1.1916666666666667,275.0,1016,4330,2.2,4088.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7037,1,21.82,35.24,0.25666666666666665,1.2125,285.0,1015,4303,2.8,4065.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7037,1,20.9,34.7,0.07333333333333333,1.075,212.0,1015,4313,2.8,4125.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7037,3,21.12,33.29,0.7266666666666666,1.0333333333333334,215.0,1014,4291,2.4,4036.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7037,3,21.58,32.53,0.7799999999999999,1.2875,282.0,1014,4189,2.6,3902.777777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7037,3,20.83,30.78,1.4566666666666666,1.5291666666666668,306.0,1014,4071,3.3,3785.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7038,1,23.28,36.76,0.016666666666666666,1.5125,31.0,1016,4664,3.6,4353.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7038,1,23.3,36.55,0.016666666666666666,1.4958333333333331,90.0,1016,4498,3.2,4221.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7038,1,23.11,36.31,0.03666666666666667,1.4083333333333332,75.0,1015,4391,3.3,4121.690476190476,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7038,1,22.96,35.75,0.13,1.3874999999999997,58.0,1014,4304,3.7,4015.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7038,1,22.91,35.19,0.3166666666666667,1.4125,55.0,1014,4307,3.8,4056.722222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7038,1,22.57,34.53,0.25333333333333335,1.4916666666666667,230.0,1013,4355,3.8,4097.444444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7038,1,22.07,33.99,0.42,1.5374999999999999,58.0,1013,4330,3.8,4082.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7038,1,21.78,33.01,0.5233333333333333,1.4541666666666666,235.0,1013,4248,3.3,3985.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7039,3,24.49,40.26,0.0,1.6666666666666665,145.0,1017,4617,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7039,3,25.09,40.1,0.08666666666666667,1.575,235.0,1017,4468,3.2,4164.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7039,3,24.8,39.11,0.08333333333333334,1.35,216.0,1015,4367,2.5,4067.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7039,3,24.73,38.44,0.16999999999999998,0.9791666666666665,229.0,1014,4291,1.5,4022.444444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7039,3,24.46,37.41,0.27666666666666667,1.1958333333333333,275.0,1013,4262,2.5,4023.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7039,3,24.04,36.18,0.6233333333333333,1.4791666666666667,69.0,1013,4244,2.5,3936.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7039,3,23.38,34.09,0.8566666666666667,1.6625,110.0,1013,4122,2.9,3854.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7039,3,23.06,33.47,0.5666666666666667,1.5916666666666668,104.0,1013,3994,3.0,3718.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7040,3,23.74,37.07,0.05,0.8574999999999999,354.0,1017,4548,1.9,4258.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7040,3,24.45,37.42,0.05,1.2675,27.0,1017,4454,2.8,4174.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7040,1,24.12,37.31,0.05,1.55125,29.0,1015,4370,3.5,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7040,3,23.65,36.38,0.22,1.4837500000000001,28.0,1014,4265,3.5,3996.0020000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7040,3,24.0,34.48,1.19,1.9375,32.0,1014,4192,4.9,3889.69,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7040,4,23.42,32.49,2.6,1.9000000000000004,37.0,1014,4131,5.1,3809.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7040,3,22.87,31.7,0.44,1.82,35.0,1014,3929,5.1,3631.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7040,4,21.68,30.99,0.56,1.61625,39.0,1014,3781,4.7,3488.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7041,3,20.99,27.76,0.09666666666666666,1.2708333333333335,311.0,1018,4534,2.4,4232.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7041,3,20.92,28.01,0.07,1.0875,340.0,1017,4411,2.1,4109.354166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7041,3,20.92,28.1,0.06333333333333332,1.1958333333333333,304.0,1015,4359,2.0,4058.9791666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7041,3,20.87,27.84,0.07333333333333333,1.4,299.0,1015,4302,2.5,4003.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7041,3,20.91,27.78,0.09999999999999999,1.5708333333333333,284.0,1014,4332,2.8,4031.0208333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7041,3,21.15,27.62,0.11000000000000001,1.6166666666666665,305.0,1014,4423,2.9,4119.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7041,3,20.92,27.22,0.13666666666666666,1.7166666666666666,285.0,1014,4474,3.0,4169.854166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7041,3,20.71,27.12,0.1433333333333333,1.6291666666666667,301.0,1014,4444,2.9,4127.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7042,3,24.41,39.85,0.4266666666666667,1.0250000000000001,97.0,1016,4558,3.4,4220.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7042,3,24.56,39.57,0.5366666666666667,1.2125,82.0,1016,4424,2.7,4123.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7042,3,24.17,38.26,0.38,0.9999999999999999,0.0,1015,4328,2.0,4045.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7042,3,23.98,37.51,0.72,0.8083333333333333,295.0,1014,4270,2.1,3994.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7042,3,23.58,36.71,0.23666666666666664,0.8875000000000001,306.0,1013,4250,2.4,3977.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7042,3,23.68,35.29,0.6666666666666666,1.5625,99.0,1013,4221,3.3,3921.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7042,3,23.25,33.94,1.3033333333333332,1.7041666666666666,92.0,1013,4099,3.8,3792.738095238095,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7042,3,22.77,32.68,0.5866666666666667,1.8375,90.0,1013,3973,3.7,3673.5208333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7043,1,20.75,35.7,0.006666666666666667,2.416666666666667,318.0,1017,4602,4.6,4268.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7043,1,20.8,35.87,0.02,2.0708333333333333,323.0,1016,4471,4.4,4215.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7043,1,20.78,35.98,0.03333333333333333,1.8333333333333333,318.0,1015,4398,4.2,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7043,1,21.3,36.3,0.08,1.8666666666666667,303.0,1013,4306,3.8,4016.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7043,1,21.75,35.79,0.12,2.3125,296.0,1013,4310,4.1,4092.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7043,1,21.53,34.61,0.09999999999999998,2.425,301.0,1013,4339,4.7,4098.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7043,1,21.17,33.97,0.3433333333333334,2.475,298.0,1013,4326,4.7,4100.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7043,3,20.54,33.15,0.41000000000000003,2.3583333333333334,346.0,1013,4238,4.6,3975.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7044,3,24.19,37.69,0.0,1.3541666666666665,265.0,1017,4577,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7044,3,25.35,37.83,0.02,1.5999999999999999,306.0,1016,4468,3.9,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7044,1,25.09,37.55,0.0,1.7000000000000002,349.0,1015,4378,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7044,1,24.5,36.85,0.013333333333333334,1.5333333333333334,338.0,1013,4280,3.2,4034.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7044,3,25.04,35.3,0.01,2.0791666666666666,27.0,1013,4221,4.5,3888.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7044,3,24.68,33.73,0.2,2.283333333333333,27.0,1013,4182,5.2,3882.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7044,4,23.9,32.39,2.3933333333333335,2.0541666666666667,22.0,1013,4017,4.8,3692.791666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7044,3,22.33,31.92,0.2333333333333333,2.158333333333333,26.0,1014,3878,5.4,3609.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7045,3,24.34,40.68,0.01,1.2916666666666667,100.0,1016,4575,3.9,4240.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7045,3,25.01,39.75,0.14,1.2958333333333334,77.0,1016,4429,3.2,4138.708333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7045,3,24.64,39.07,0.21,1.2208333333333332,91.0,1015,4336,2.5,4059.3888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7045,3,24.23,38.23,0.27,0.7375,315.0,1013,4275,1.6,4000.555555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7045,3,24.35,37.31,0.4033333333333334,1.1541666666666668,88.0,1013,4244,2.7,3971.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7045,3,23.83,35.4,1.4233333333333336,1.8499999999999999,83.0,1013,4217,3.2,3932.6333333333328,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7045,4,23.26,34.08,0.8933333333333333,1.975,92.0,1013,4089,4.3,3811.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7045,4,22.98,33.89,0.38666666666666666,1.9708333333333332,82.0,1013,3963,4.5,3664.479166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7046,1,18.45,34.71,0.0,1.5208333333333333,58.0,1019,4648,3.7,4344.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7046,1,18.91,34.97,0.006666666666666667,1.4833333333333334,356.0,1018,4496,3.7,4249.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7046,1,19.03,34.88,0.03666666666666667,1.1916666666666667,352.0,1016,4402,3.0,4100.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7046,1,18.97,34.72,0.2833333333333333,0.7416666666666667,302.0,1016,4305,1.3,4004.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7046,1,19.04,33.55,0.9699999999999999,0.8083333333333333,334.0,1015,4287,1.6,4028.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7046,3,18.73,31.95,1.4533333333333331,0.7208333333333333,297.0,1015,4315,1.4,4048.7333333333327,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7046,3,18.24,31.04,1.536666666666667,0.75,289.0,1014,4290,1.4,3974.4333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7046,1,17.63,29.7,1.9366666666666668,0.7291666666666666,311.0,1015,4200,1.3,3908.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7047,3,23.12,38.6,0.013333333333333334,1.1166666666666667,204.0,1017,4557,2.3,4262.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7047,3,23.12,38.25,0.15,1.125,180.0,1017,4426,2.0,4135.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7047,3,22.59,36.65,0.5666666666666667,0.8125,143.0,1015,4332,1.5,4074.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7047,1,21.99,35.73,0.63,0.9833333333333333,216.0,1014,4289,2.1,4040.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7047,1,21.6,34.74,0.4033333333333333,0.8250000000000001,183.0,1014,4291,2.1,4003.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7047,3,21.56,33.51,0.46,0.9500000000000001,134.0,1013,4264,1.4,4005.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7047,3,21.63,32.06,1.1466666666666667,0.95,52.0,1013,4148,1.8,3832.166666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7047,3,20.55,31.21,1.4900000000000002,1.0708333333333333,85.0,1013,4030,2.0,3722.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7048,1,21.53,36.02,0.0,1.925,268.0,1017,4674,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7048,1,22.07,36.13,0.0,1.9416666666666669,270.0,1017,4543,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7048,1,22.03,36.02,0.0,1.875,254.0,1015,4447,3.5,4162.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7048,1,22.4,35.99,0.06999999999999999,1.8541666666666667,252.0,1013,4345,3.2,4055.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7048,1,22.84,34.95,0.3666666666666667,1.8958333333333335,269.0,1013,4298,3.2,4064.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7048,1,22.59,33.74,0.2366666666666667,1.9583333333333333,300.0,1013,4301,3.4,4056.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7048,1,21.97,32.8,0.42333333333333334,2.075,288.0,1013,4231,3.5,3967.0333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7048,1,21.27,31.78,0.22666666666666666,2.0291666666666663,301.0,1014,4107,3.5,3837.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7049,3,24.73,39.45,0.06666666666666667,1.0708333333333333,85.0,1017,4538,2.7,4213.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7049,3,25.07,39.17,0.16333333333333333,1.15,127.0,1017,4418,3.1,4114.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7049,3,24.67,38.28,0.7000000000000001,0.8416666666666667,56.0,1015,4320,1.8,4067.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7049,3,23.88,37.6,0.6933333333333334,0.7166666666666668,340.0,1014,4260,1.6,3997.222222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7049,3,23.62,36.65,0.3866666666666667,0.6291666666666667,4.0,1013,4249,1.8,4019.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7049,3,23.66,34.32,1.0433333333333332,1.5041666666666667,74.0,1013,4213,2.6,3957.0277777777774,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7049,3,23.13,33.3,0.86,1.75,73.0,1013,4082,3.4,3795.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7049,3,22.38,32.57,0.6866666666666666,1.8916666666666668,78.0,1013,3957,3.5,3667.5476190476193,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7050,3,23.09,36.11,0.33999999999999997,1.01625,354.0,1019,4525,1.7,4234.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7050,3,23.15,35.63,0.8099999999999999,0.9524999999999999,18.0,1019,4408,1.7,4123.888333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7050,3,23.15,33.62,2.58,1.125,34.0,1017,4305,1.8,4016.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7050,3,22.22,33.4,1.39,1.055,44.0,1016,4246,2.0,3969.368,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7050,3,21.97,32.1,1.2900000000000003,1.0699999999999998,68.0,1015,4226,2.0,3906.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7050,3,21.81,30.51,2.5300000000000002,0.82125,32.0,1015,4183,1.4,3876.111666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7050,3,20.58,29.52,3.56,1.1087500000000001,29.0,1015,4031,1.6,3725.38,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7050,3,19.93,28.62,2.83,1.1524999999999999,34.0,1015,3912,1.4,3615.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7051,1,18.46,33.95,0.09333333333333332,1.6624999999999999,31.0,1018,4584,3.3,4268.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7051,1,19.03,33.93,0.15,1.4291666666666667,50.0,1018,4434,3.4,4138.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7051,1,19.08,33.64,0.2733333333333333,1.1875,27.0,1016,4366,2.8,4058.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7051,1,19.22,33.92,1.0633333333333335,1.1083333333333334,309.0,1016,4267,3.3,3971.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7051,1,19.26,33.45,0.8633333333333333,1.475,321.0,1015,4276,3.6,4004.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7051,1,18.93,32.1,1.5533333333333332,1.5083333333333333,324.0,1015,4328,3.6,4111.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7051,1,18.67,31.42,1.6666666666666665,1.5124999999999997,321.0,1014,4345,3.6,4084.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7051,3,18.19,30.76,1.5833333333333335,1.4833333333333334,320.0,1014,4286,3.4,4017.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7052,3,25.62,38.66,0.11333333333333334,1.0666666666666667,73.0,1017,4533,2.3,4204.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7052,3,25.79,38.41,0.2966666666666667,1.2416666666666665,80.0,1017,4415,2.8,4132.472222222222,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7052,3,25.18,37.59,0.9733333333333334,0.9875000000000002,50.0,1015,4312,2.0,4041.433333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7052,3,24.47,36.63,0.8066666666666668,0.7875000000000001,37.0,1014,4252,1.7,3989.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7052,3,24.01,35.21,0.22666666666666663,0.9374999999999999,47.0,1014,4237,1.9,3978.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7052,3,24.25,33.42,1.35,1.4166666666666665,79.0,1013,4199,2.5,3915.305555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7052,3,23.17,32.6,1.2500000000000002,1.6416666666666666,74.0,1013,4059,2.5,3763.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7052,3,22.56,32.05,1.1166666666666667,1.5,81.0,1014,3936,2.6,3638.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7053,1,19.57,36.74,0.0,1.375,136.0,1018,4680,3.0,4393.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7053,1,20.49,37.05,0.02,1.2962500000000001,98.0,1017,4534,2.3,4273.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7053,1,20.49,36.65,0.02,1.1625,124.0,1015,4422,2.6,4114.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7053,1,20.46,36.03,0.47,1.0,157.0,1015,4317,3.1,4035.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7053,1,20.53,35.11,0.8200000000000001,0.89625,171.0,1014,4291,2.6,4052.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7053,3,19.96,34.3,1.0,0.7725,155.0,1014,4303,1.8,4051.864,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7053,3,19.59,33.62,1.35,0.7825,145.0,1014,4233,1.6,3935.6339999999996,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7053,3,19.36,32.19,1.0699999999999998,0.79,120.0,1014,4125,1.9,3839.3979999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7054,1,20.98,35.14,0.0,1.8333333333333335,290.0,1017,4665,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7054,1,21.37,35.33,0.0,1.8291666666666666,279.0,1016,4530,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7054,1,21.43,35.25,0.0,1.7083333333333335,278.0,1015,4437,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7054,1,21.7,35.34,0.006666666666666667,1.7416666666666667,274.0,1013,4336,4.0,4044.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7054,1,22.2,34.48,0.07333333333333333,1.9083333333333332,281.0,1013,4296,4.1,4051.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7054,1,22.26,33.11,0.34,1.9749999999999999,298.0,1012,4307,4.1,4086.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7054,1,21.85,32.38,0.17333333333333334,2.1958333333333333,296.0,1013,4254,4.5,3965.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7054,3,21.26,31.4,0.3,2.0583333333333336,37.0,1013,4134,4.1,3851.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7055,1,23.21,31.59,0.04,2.2625,348.0,1016,4523,5.5,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7055,1,23.28,31.55,0.03333333333333333,1.4208333333333334,115.0,1016,4413,3.5,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7055,1,23.18,31.86,0.006666666666666667,1.45,349.0,1014,4349,2.7,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7055,1,23.32,32.4,0.013333333333333334,1.9125,340.0,1012,4253,4.0,3981.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7055,1,23.63,32.66,0.013333333333333334,2.4916666666666667,338.0,1012,4297,4.5,4070.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7055,1,23.78,32.23,0.07333333333333333,3.1875,337.0,1011,4384,5.9,4185.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7055,1,23.29,31.58,0.006666666666666667,3.0458333333333334,338.0,1011,4408,6.1,4228.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7055,1,22.91,30.97,0.02666666666666667,2.7583333333333333,338.0,1012,4360,5.6,4175.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7056,4,20.63,33.03,2.42,0.6837500000000001,329.0,1021,4497,1.9,4212.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7056,3,20.35,32.12,3.6100000000000003,0.6,263.0,1021,4399,1.8,4110.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7056,3,20.6,30.18,5.8100000000000005,0.72375,188.0,1019,4307,2.2,3999.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7056,3,19.77,29.42,5.94,0.74875,240.0,1018,4238,2.0,3945.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7056,3,19.57,28.67,7.9799999999999995,0.80375,341.0,1017,4199,2.4,3883.47875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7056,4,19.72,26.98,7.86,0.54625,346.0,1017,4136,1.8,3816.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7056,3,18.74,26.69,5.09,0.7125,15.0,1016,3958,2.9,3657.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7056,3,17.13,26.07,4.42,0.64625,37.0,1017,3831,2.2,3534.0612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7057,4,20.92,33.18,2.46,0.63375,271.0,1021,4495,1.8,4199.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7057,3,20.62,32.28,3.72,0.60125,267.0,1021,4397,1.7,4099.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7057,3,20.77,30.23,5.859999999999999,0.7249999999999999,260.0,1019,4307,2.2,4001.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7057,3,20.01,29.55,6.18,0.745,242.0,1018,4237,1.9,3943.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7057,3,19.75,28.83,8.0,0.79375,191.0,1017,4198,2.4,3882.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7057,3,19.84,27.19,7.82,0.52625,342.0,1017,4133,1.6,3814.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7057,3,18.91,26.99,4.95,0.69875,13.0,1017,3955,2.9,3657.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7057,4,17.32,26.38,4.29,0.63,35.0,1017,3829,2.1,3528.3137500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7059,3,24.3,37.63,0.01,0.9541666666666666,315.0,1017,4556,1.9,4260.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7059,3,25.1,37.85,0.06,1.2958333333333334,355.0,1016,4456,2.7,4176.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7059,1,24.82,37.66,0.049999999999999996,1.4791666666666665,16.0,1015,4367,3.1,4056.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7059,1,24.23,36.82,0.05333333333333333,1.2166666666666668,22.0,1014,4268,2.9,4000.3666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7059,3,24.75,35.19,0.33666666666666667,1.8250000000000002,23.0,1013,4210,3.7,3905.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7059,3,24.38,33.56,0.36,1.7916666666666665,54.0,1014,4160,4.3,3834.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7059,4,23.79,32.32,1.7433333333333334,1.570833333333333,38.0,1013,3985,4.1,3680.2291666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7059,4,22.62,31.77,0.44,1.5708333333333333,36.0,1014,3840,4.4,3571.444444444444,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7060,3,20.33,30.88,1.6600000000000001,0.79375,233.0,1023,4486,2.0,4189.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7060,3,20.16,29.3,3.6,0.8512500000000001,292.0,1023,4384,1.7,4105.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7060,3,19.74,27.19,4.07,0.9349999999999999,333.0,1021,4291,2.0,4015.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7060,3,19.05,27.19,3.4499999999999997,1.0362500000000001,222.0,1020,4215,2.1,3924.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7060,3,18.03,26.79,2.69,1.00125,223.0,1019,4193,2.3,3872.111666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7060,1,17.96,26.86,2.6,1.03,259.0,1018,4131,2.5,3860.12,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7060,3,17.04,26.76,1.31,0.9325,259.0,1018,3974,2.8,3689.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7060,1,16.26,26.61,0.92,1.03375,14.0,1018,3857,2.6,3579.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7061,1,21.45,31.95,0.11,1.958333333333333,312.0,1017,4524,4.7,4228.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7061,1,21.56,31.71,0.20999999999999996,1.6291666666666667,314.0,1016,4406,4.4,4134.366666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7061,1,21.48,32.0,0.24333333333333332,1.6291666666666667,315.0,1015,4356,4.7,4077.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7061,1,21.68,32.45,0.2166666666666667,2.416666666666667,307.0,1014,4291,6.5,4012.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7061,1,22.12,32.48,0.14,3.0458333333333334,304.0,1013,4328,6.7,4098.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7061,1,22.34,31.94,0.2866666666666666,3.029166666666667,289.0,1013,4403,6.5,4209.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7061,1,21.93,31.18,0.32,2.879166666666667,305.0,1013,4451,6.5,4257.866666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7061,1,21.53,30.79,0.23333333333333334,2.708333333333333,306.0,1013,4426,6.5,4191.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7062,1,23.18,33.19,0.0,2.8,342.0,1016,4546,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7062,1,23.37,33.24,0.0,2.0583333333333336,348.0,1016,4436,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7062,1,23.09,33.29,0.0,2.0,11.0,1014,4365,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7062,1,23.29,33.66,0.0,2.2375,343.0,1012,4268,3.6,3993.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7062,1,23.73,33.68,0.0,2.7708333333333335,3.0,1012,4301,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7062,1,23.94,33.01,0.0,3.3833333333333333,346.0,1011,4375,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7062,1,23.46,32.35,0.0,3.2125,334.0,1011,4390,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7062,1,23.03,31.85,0.0,2.9625,335.0,1012,4328,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7063,1,20.39,35.12,0.0,1.7458333333333333,199.0,1018,4677,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7063,1,20.9,35.24,0.0,1.8458333333333332,306.0,1017,4547,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7063,1,21.01,35.17,0.0,1.8166666666666667,297.0,1015,4444,3.7,4155.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7063,1,21.2,35.06,0.08,1.5791666666666666,225.0,1014,4337,2.6,4049.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7063,1,21.54,33.85,0.1433333333333333,1.7333333333333334,242.0,1014,4286,2.6,4071.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7063,1,21.05,32.79,0.02666666666666667,1.6916666666666669,266.0,1014,4285,2.9,3984.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7063,1,20.48,31.67,0.40666666666666673,1.9208333333333334,302.0,1014,4193,3.8,3936.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7063,1,19.89,30.58,0.29333333333333333,1.8666666666666667,325.0,1014,4064,3.5,3795.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7064,3,24.3,40.11,0.22666666666666668,1.0666666666666667,97.0,1016,4566,3.8,4187.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7064,3,24.45,39.75,0.38333333333333336,1.15,81.0,1016,4427,2.9,4128.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7064,3,24.12,38.48,0.2433333333333333,1.0708333333333333,107.0,1015,4331,2.5,4050.1111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7064,3,24.04,37.72,0.5666666666666667,0.8125,290.0,1014,4273,1.9,3995.1111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7064,3,23.7,36.94,0.2366666666666667,0.9125,95.0,1013,4251,2.3,3976.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7064,3,23.57,35.55,0.8200000000000001,1.6083333333333334,90.0,1013,4225,3.4,3918.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7064,3,23.1,34.11,1.2166666666666668,1.7583333333333333,88.0,1013,4102,3.8,3787.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7064,3,22.71,33.0,0.5499999999999999,1.8458333333333332,94.0,1013,3977,4.3,3699.5666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7065,1,22.46,28.7,0.15333333333333332,1.8833333333333335,347.0,1017,4495,5.6,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7065,1,22.73,28.58,0.12,1.8166666666666667,344.0,1016,4395,5.1,4105.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7065,1,22.35,28.75,0.2166666666666667,1.6291666666666667,337.0,1015,4348,4.2,4073.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7065,1,22.34,29.4,0.17333333333333334,1.770833333333333,332.0,1014,4306,5.2,4025.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7065,1,22.54,29.82,0.19333333333333336,2.1333333333333333,330.0,1013,4341,6.2,4117.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7065,1,22.57,29.55,0.13999999999999999,2.2583333333333333,332.0,1013,4449,6.9,4259.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7065,1,22.08,28.92,0.22666666666666668,2.175,324.0,1013,4508,6.8,4339.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7065,1,21.57,28.39,0.22666666666666666,2.0625,333.0,1013,4486,6.6,4273.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7066,1,21.6,30.96,0.08333333333333334,2.0250000000000004,314.0,1017,4523,4.5,4228.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7066,1,21.73,30.65,0.16,1.7041666666666668,316.0,1016,4405,4.4,4135.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7066,1,21.64,30.93,0.19666666666666666,1.6749999999999998,315.0,1015,4355,4.6,4078.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7066,1,21.86,31.48,0.16,2.4125,307.0,1013,4291,6.4,4012.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7066,1,22.34,31.59,0.11333333333333334,3.0375000000000005,305.0,1013,4328,6.8,4097.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7066,1,22.57,31.07,0.21666666666666667,2.9916666666666667,288.0,1013,4403,6.3,4208.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7066,1,22.16,30.3,0.26666666666666666,2.8125,310.0,1013,4450,6.2,4256.633333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7066,1,21.73,29.9,0.21333333333333332,2.6125,307.0,1013,4426,6.3,4203.166666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7067,3,23.34,39.53,0.0,1.4208333333333332,129.0,1017,4595,4.6,4286.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7067,3,24.42,39.29,0.02666666666666667,1.6624999999999999,6.0,1016,4469,3.9,4176.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7067,1,24.15,38.89,0.04,1.6666666666666665,276.0,1015,4372,3.7,4090.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7067,1,23.51,38.44,0.02666666666666667,1.2625,98.0,1013,4282,2.9,4042.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7067,3,23.94,36.71,0.19,1.9625,45.0,1013,4234,3.5,3989.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7067,3,23.72,34.53,0.3666666666666667,2.3583333333333334,54.0,1013,4200,4.4,3984.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7067,3,23.34,33.61,0.2966666666666667,2.3375000000000004,47.0,1013,4056,5.0,3752.7619047619046,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7067,3,21.97,33.21,0.15,2.279166666666667,45.0,1013,3921,4.3,3662.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7068,3,24.57,37.14,0.0,1.4083333333333334,65.0,1016,4586,3.4,4303.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7068,1,25.04,37.5,0.006666666666666667,1.8291666666666668,69.0,1016,4490,4.2,4215.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7068,1,24.72,37.29,0.0,1.8916666666666666,63.0,1014,4403,4.6,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7068,1,24.72,36.3,0.07,1.7583333333333333,66.0,1013,4302,4.5,4031.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7068,1,24.58,34.34,0.37,2.379166666666667,66.0,1013,4210,5.5,3963.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7068,3,23.86,32.95,0.1,2.3041666666666667,60.0,1013,4152,5.5,3832.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7068,3,23.32,31.84,0.17333333333333337,2.395833333333333,61.0,1013,3966,5.5,3662.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7068,3,21.96,31.33,0.15000000000000002,2.216666666666667,60.0,1014,3812,5.7,3502.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7069,1,22.79,36.45,0.02,1.7291666666666665,350.0,1016,4571,3.8,4253.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7069,1,23.18,36.06,0.013333333333333334,1.2416666666666667,359.0,1016,4452,2.4,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7069,1,23.12,36.31,0.0,1.125,9.0,1014,4383,2.2,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7069,1,23.33,36.78,0.05333333333333334,1.1750000000000003,350.0,1013,4290,2.3,4002.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7069,1,23.75,36.75,0.04,1.825,345.0,1012,4314,3.2,4088.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7069,1,23.83,35.84,0.10666666666666666,2.2291666666666665,341.0,1012,4372,4.4,4178.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7069,1,23.32,35.02,0.21333333333333332,1.9458333333333333,338.0,1012,4369,3.9,4180.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7069,1,22.8,34.21,0.016666666666666666,1.8625,342.0,1012,4297,3.7,4079.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7070,3,23.08,38.48,0.03333333333333333,1.2833333333333332,169.0,1017,4563,2.9,4266.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7070,3,23.06,38.12,0.19333333333333336,1.0833333333333333,166.0,1017,4432,1.9,4136.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7070,3,22.56,36.74,0.5,0.9208333333333334,135.0,1016,4336,1.6,4080.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7070,1,21.93,35.74,0.6233333333333333,1.1,143.0,1015,4296,2.6,4060.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7070,1,21.34,34.64,0.2966666666666667,0.9750000000000001,155.0,1014,4297,2.7,4070.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7070,3,21.28,33.39,0.5433333333333333,0.9124999999999999,141.0,1014,4272,1.4,4013.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7070,3,21.47,31.94,1.2799999999999998,1.025,86.0,1013,4159,1.7,3861.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7070,3,20.48,30.98,1.6099999999999999,1.1791666666666667,96.0,1014,4040,2.0,3777.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7071,1,22.07,33.26,0.09000000000000001,1.5041666666666667,356.0,1018,4635,2.7,4345.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7071,3,22.57,33.45,0.18999999999999997,1.4458333333333333,2.0,1018,4487,2.5,4183.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7071,1,22.44,33.05,0.16666666666666666,1.3791666666666667,26.0,1016,4376,2.1,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7071,1,21.51,32.01,0.31666666666666665,1.3666666666666667,4.0,1015,4322,2.1,4072.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7071,1,21.08,31.13,0.3866666666666667,1.3208333333333333,346.0,1014,4311,1.9,4109.266666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7071,1,20.87,30.07,0.6766666666666667,1.2666666666666666,353.0,1014,4294,1.7,4064.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7071,1,20.61,28.99,1.3399999999999999,1.0208333333333333,23.0,1014,4191,1.4,3893.2,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7071,1,20.17,28.04,1.3533333333333333,1.2166666666666666,55.0,1014,4067,1.8,3802.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7072,3,20.86,33.66,0.51,0.76625,348.0,1020,4499,1.9,4213.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7072,1,20.91,32.5,2.2899999999999996,0.695,352.0,1020,4387,1.6,4113.548571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7072,3,20.66,30.34,3.2199999999999998,0.7937500000000001,41.0,1019,4289,1.7,4021.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7072,3,20.21,30.36,3.0599999999999996,0.82125,38.0,1017,4221,1.9,3914.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7072,3,19.56,29.98,2.59,0.85875,47.0,1017,4208,1.9,3882.5550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7072,3,19.19,28.56,2.34,0.745,5.0,1016,4152,1.9,3853.221666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7072,1,18.2,29.25,0.8899999999999999,0.9749999999999999,14.0,1016,4000,2.2,3711.904285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7072,1,17.32,28.13,0.9400000000000001,0.8550000000000001,2.0,1016,3878,2.1,3594.443333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7073,1,19.88,30.01,0.16,1.5791666666666668,339.0,1018,4530,3.3,4226.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7073,1,19.89,30.52,0.13999999999999999,1.3791666666666667,342.0,1017,4409,3.1,4110.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7073,1,20.07,30.67,0.07666666666666667,1.3916666666666666,336.0,1015,4359,3.1,4052.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7073,1,19.98,30.29,0.06,1.7583333333333333,306.0,1015,4299,3.6,4000.4583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7073,1,19.95,29.96,0.19,2.033333333333333,317.0,1014,4333,3.9,4032.1041666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7073,1,20.06,29.47,0.16,2.075,311.0,1014,4417,4.0,4101.541666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7073,3,19.79,28.84,0.31333333333333335,2.1208333333333336,313.0,1014,4469,3.9,4151.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7073,1,19.47,28.79,0.3,2.0375,316.0,1014,4441,3.9,4122.041666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7074,1,23.33,34.75,0.006666666666666667,1.4041666666666666,337.0,1018,4571,3.7,4282.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7074,3,23.19,34.78,0.09999999999999999,1.5458333333333334,336.0,1018,4440,3.1,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7074,3,23.56,34.4,0.10333333333333332,1.7125,334.0,1016,4343,3.8,4094.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7074,1,23.23,33.34,0.09333333333333332,1.6791666666666667,334.0,1015,4313,3.6,4066.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7074,1,21.89,32.65,0.043333333333333335,1.35,340.0,1014,4320,2.9,4135.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7074,3,21.79,31.79,0.5066666666666667,1.3499999999999999,339.0,1014,4300,2.9,4043.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7074,3,22.52,30.95,0.77,1.5541666666666667,330.0,1014,4197,3.9,3915.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7074,3,22.04,29.92,1.3733333333333335,1.7291666666666665,334.0,1014,4077,4.1,3819.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7075,3,20.6,30.2,0.07333333333333333,1.3916666666666666,32.0,1017,4618,4.1,4314.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7075,3,20.91,30.23,0.08666666666666667,1.2833333333333332,44.0,1016,4459,3.9,4158.270833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7075,3,20.97,30.1,0.09333333333333334,1.3583333333333334,48.0,1015,4375,3.9,4070.854166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7075,3,21.0,29.79,0.08,1.1958333333333333,265.0,1014,4291,3.9,3989.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7075,3,21.04,29.66,0.19666666666666666,1.3875,339.0,1014,4302,4.1,3996.2916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7075,3,20.7,29.28,0.12333333333333334,1.3291666666666668,16.0,1013,4366,3.9,4050.416666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7075,3,20.37,28.82,0.1,1.3083333333333336,262.0,1013,4379,3.6,4062.270833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7075,1,20.05,28.55,0.03666666666666667,1.2666666666666666,256.0,1013,4323,3.5,4005.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7076,1,24.16,36.14,0.013333333333333334,1.6041666666666667,303.0,1018,4579,2.7,4294.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7076,1,24.24,36.05,0.14666666666666667,1.6125,310.0,1017,4446,2.4,4152.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7076,1,24.45,35.5,0.30333333333333334,1.7083333333333333,319.0,1016,4353,2.8,4091.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7076,3,24.12,34.51,0.32333333333333336,1.6416666666666666,312.0,1014,4330,3.1,4082.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7076,1,23.24,33.81,0.33,1.6124999999999998,358.0,1014,4344,2.6,4155.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7076,3,23.39,32.99,0.54,1.7125,334.0,1013,4328,2.5,4089.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7076,1,23.44,31.83,1.18,1.4874999999999998,335.0,1013,4241,2.2,3943.9,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7076,3,23.08,30.28,1.4033333333333335,1.6291666666666669,344.0,1013,4134,2.8,3860.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7077,4,16.56,26.62,5.1,0.36625,26.0,1025,4457,0.9,4175.594285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7077,3,16.05,25.29,6.6,0.6074999999999999,270.0,1025,4374,1.7,4086.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7077,3,16.3,24.13,6.3500000000000005,0.57125,281.0,1023,4283,2.0,3996.8137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7077,3,15.08,23.8,5.49,1.1,259.0,1022,4198,2.2,3913.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7077,3,14.49,24.82,3.48,1.16625,233.0,1021,4158,2.5,3858.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7077,3,14.11,23.87,2.67,1.40875,293.0,1020,4068,3.4,3777.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7077,1,12.97,23.27,1.38,1.6749999999999998,321.0,1020,3880,4.4,3582.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7077,1,11.78,23.02,0.73,1.76375,309.0,1019,3764,4.4,3461.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7078,3,20.29,31.66,1.76,0.80375,322.0,1022,4504,1.8,4223.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7078,3,20.01,31.05,3.96,0.6712499999999999,302.0,1021,4402,1.7,4104.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7078,3,20.31,29.6,5.550000000000001,0.74125,326.0,1019,4309,1.7,3999.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7078,3,19.01,28.97,4.529999999999999,0.7999999999999999,201.0,1018,4239,1.7,3957.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7078,3,19.13,27.39,5.45,0.87125,347.0,1017,4204,2.1,3897.0425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7078,3,18.68,25.58,8.42,0.69875,324.0,1017,4150,1.7,3844.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7078,4,18.4,25.03,6.029999999999999,0.7125,23.0,1017,3980,1.5,3674.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7078,3,16.84,24.28,4.949999999999999,0.79125,57.0,1017,3855,1.7,3554.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7079,1,22.26,34.99,0.04,2.404166666666667,351.0,1016,4534,5.0,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7079,1,22.53,34.83,0.06666666666666667,1.6083333333333334,354.0,1016,4423,3.7,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7079,1,22.36,35.02,0.0,1.7166666666666668,359.0,1014,4356,3.7,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7079,1,22.46,35.48,0.02,2.083333333333333,346.0,1012,4260,3.8,3987.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7079,1,22.87,35.52,0.006666666666666667,2.675,4.0,1012,4299,4.6,4052.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7079,1,23.2,34.82,0.04666666666666667,3.316666666666667,347.0,1011,4380,5.6,4181.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7079,1,22.68,34.18,0.02666666666666667,3.1125,340.0,1011,4400,5.3,4215.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7079,1,22.25,33.51,0.02,2.8375000000000004,347.0,1012,4345,4.9,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7080,3,25.56,38.0,0.16,1.0162499999999999,59.0,1017,4529,2.1,4230.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7080,3,25.68,37.58,0.39,1.18125,70.0,1017,4412,2.4,4124.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7080,3,25.19,36.77,1.29,0.95375,51.0,1016,4309,2.0,4044.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7080,3,24.42,35.78,0.98,0.88625,45.0,1014,4249,1.9,3980.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7080,3,23.96,34.54,0.45999999999999996,0.9624999999999999,50.0,1014,4235,2.1,3916.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7080,3,24.14,32.91,1.6300000000000001,1.19625,78.0,1014,4195,2.3,3901.7233333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7080,3,22.89,31.88,1.5300000000000002,1.3975,67.0,1013,4052,1.9,3752.2628571428572,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7080,3,22.34,31.28,1.3900000000000001,1.33375,76.0,1014,3930,2.3,3624.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7081,1,19.43,35.53,0.0,1.3958333333333335,60.0,1020,4659,3.3,4365.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7081,1,20.45,35.64,0.02666666666666667,1.6708333333333334,64.0,1019,4511,3.7,4217.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7081,1,20.49,35.29,0.17333333333333334,1.4250000000000003,47.0,1017,4398,2.9,4065.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7081,1,20.17,34.01,0.92,0.5291666666666667,35.0,1016,4308,1.8,4038.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7081,1,19.74,32.83,0.8633333333333334,0.4541666666666666,4.0,1016,4280,1.3,4061.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7081,1,19.18,32.22,0.9166666666666666,0.7,61.0,1016,4272,1.6,4029.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7081,3,18.82,31.14,1.2366666666666668,1.1,70.0,1015,4172,2.8,3884.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7081,3,18.46,30.22,0.8699999999999999,1.0916666666666666,74.0,1016,4043,2.6,3757.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7082,3,23.12,39.87,0.0,1.6874999999999998,123.0,1017,4603,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7082,3,24.13,39.68,0.02,1.4249999999999998,118.0,1016,4468,3.8,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7082,1,23.8,38.95,0.02,1.3333333333333335,276.0,1015,4370,3.0,4106.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7082,3,23.45,38.6,0.05666666666666667,1.025,297.0,1013,4284,2.3,4037.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7082,3,24.15,37.21,0.2733333333333333,1.6625,76.0,1013,4243,3.9,4024.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7082,3,23.22,35.16,0.66,2.0125,80.0,1013,4213,3.7,4006.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7082,3,23.11,34.04,0.006666666666666667,2.0875,83.0,1013,4080,4.4,3810.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7082,3,21.58,33.65,0.10333333333333333,1.8958333333333333,77.0,1013,3944,4.3,3681.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7083,1,17.66,31.81,0.04666666666666667,2.1416666666666666,328.0,1017,4585,4.6,4254.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7083,1,17.98,31.64,0.06,1.9166666666666667,333.0,1017,4447,3.9,4190.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7083,1,18.17,31.61,0.043333333333333335,1.7333333333333334,312.0,1015,4377,3.7,4085.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7083,1,18.36,32.08,0.3533333333333334,1.5625,305.0,1014,4279,2.7,3977.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7083,1,18.65,31.9,0.5766666666666665,1.7875,310.0,1013,4285,3.1,4029.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7083,1,18.64,30.65,0.7799999999999999,1.8041666666666667,313.0,1013,4331,3.6,4083.6333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7083,1,18.31,29.97,0.99,1.7958333333333334,11.0,1013,4336,3.4,4093.4333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7083,1,17.77,28.92,1.11,1.7125,313.0,1013,4270,3.4,3999.7333333333327,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7084,1,22.76,30.96,0.05333333333333334,1.8541666666666665,326.0,1017,4507,4.1,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7084,1,22.94,30.69,0.07333333333333333,1.7791666666666668,329.0,1016,4400,3.6,4131.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7084,1,22.76,31.01,0.07666666666666667,1.6375,323.0,1015,4353,3.9,4079.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7084,1,22.9,31.8,0.12,1.7541666666666667,315.0,1014,4296,5.2,4016.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7084,1,23.3,32.15,0.15666666666666668,2.104166666666667,315.0,1013,4334,5.9,4103.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7084,1,23.51,31.58,0.1733333333333333,2.1708333333333334,317.0,1013,4421,5.9,4217.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7084,1,23.02,30.85,0.21666666666666667,2.120833333333333,315.0,1013,4474,5.8,4269.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7084,1,22.53,30.36,0.23333333333333334,2.041666666666667,316.0,1013,4450,5.6,4230.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7085,1,22.39,31.21,0.04,1.6416666666666666,327.0,1017,4510,4.5,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7085,1,22.54,30.99,0.06666666666666667,1.6208333333333333,330.0,1017,4401,4.0,4127.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7085,1,22.38,31.3,0.08,1.5125000000000002,326.0,1015,4353,4.6,4079.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7085,1,22.55,32.06,0.1433333333333333,1.6375000000000002,317.0,1014,4295,5.8,4016.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7085,1,22.91,32.33,0.18000000000000002,2.095833333333333,314.0,1014,4333,6.6,4105.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7085,1,23.09,31.67,0.23,2.095833333333333,315.0,1013,4418,6.6,4216.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7085,1,22.59,30.89,0.34,1.9875000000000003,315.0,1013,4471,6.4,4267.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7085,1,22.09,30.42,0.27999999999999997,1.9125,317.0,1013,4445,6.3,4227.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7086,1,19.67,37.66,0.0,1.3,93.0,1017,4683,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7086,1,20.33,37.73,0.006666666666666667,1.3583333333333334,79.0,1016,4530,4.9,4258.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7086,1,20.36,37.27,0.05,1.2583333333333333,120.0,1014,4410,3.8,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7086,1,20.22,36.81,0.18,1.2166666666666668,136.0,1014,4325,3.0,4038.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7086,1,20.4,36.13,0.2733333333333333,1.15,127.0,1013,4312,3.0,4061.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7086,1,19.84,35.26,0.35333333333333333,1.1916666666666667,116.0,1013,4335,3.2,4064.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7086,1,19.55,34.72,0.8500000000000001,1.1541666666666666,134.0,1013,4276,2.5,4004.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7086,1,19.38,33.69,1.163333333333333,1.2166666666666666,126.0,1013,4175,2.6,3899.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7087,1,23.07,32.72,0.0,2.7833333333333337,13.0,1018,4687,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7087,1,22.91,32.32,0.0,2.8708333333333336,24.0,1017,4566,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7087,1,22.6,32.3,0.0,2.083333333333333,28.0,1015,4435,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7087,1,22.53,31.75,0.0,1.775,345.0,1015,4391,3.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7087,1,22.88,31.14,0.0,2.4833333333333334,259.0,1015,4442,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7087,1,22.7,30.62,0.0,2.791666666666667,290.0,1015,4488,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7087,1,22.61,30.48,0.0,3.125,262.0,1014,4478,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7087,1,22.32,30.28,0.0,3.154166666666667,254.0,1015,4406,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7088,1,18.65,30.91,0.17333333333333334,1.5666666666666664,40.0,1018,4611,3.9,4289.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7088,1,19.03,30.89,0.23666666666666666,1.4416666666666669,41.0,1017,4451,3.9,4156.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7088,1,19.13,30.7,0.33,1.3833333333333333,42.0,1016,4368,4.0,4060.805555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7088,1,19.13,30.25,0.2966666666666667,1.3541666666666667,6.0,1015,4286,4.4,4000.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7088,1,19.08,29.79,0.4766666666666666,1.3791666666666664,335.0,1015,4297,4.5,4074.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7088,1,18.76,29.17,0.6866666666666666,1.3875,6.0,1014,4354,4.3,4149.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7088,1,18.33,28.54,0.5666666666666667,1.3458333333333332,2.0,1014,4368,4.1,4134.9333333333325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7088,1,17.91,28.12,0.43999999999999995,1.3791666666666667,4.0,1015,4314,4.1,4075.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7089,1,22.67,38.06,0.0,2.5625,282.0,1016,4619,4.8,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7089,1,22.99,38.06,0.006666666666666667,2.4166666666666665,283.0,1016,4486,5.0,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7089,1,22.96,38.18,0.0,2.1291666666666664,281.0,1014,4413,4.8,4121.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7089,1,23.29,38.61,0.06666666666666667,2.1208333333333336,274.0,1013,4324,4.2,4036.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7089,1,23.79,38.13,0.12666666666666665,2.3000000000000003,270.0,1012,4317,4.6,4088.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7089,1,23.6,37.02,0.13,2.3875,278.0,1012,4338,5.3,4139.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7089,1,23.34,36.19,0.21999999999999997,2.3833333333333337,278.0,1012,4318,4.8,4079.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7089,3,22.67,35.25,0.15,2.3125,281.0,1012,4221,4.6,3929.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7090,1,22.24,37.74,0.006666666666666667,2.408333333333333,286.0,1016,4619,4.3,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7090,1,22.59,37.75,0.006666666666666667,2.279166666666667,288.0,1016,4485,4.5,4220.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7090,1,22.6,37.85,0.006666666666666667,2.025,50.0,1014,4411,4.3,4121.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7090,1,22.94,38.24,0.08666666666666667,1.9916666666666665,277.0,1013,4322,3.7,4035.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7090,1,23.47,37.72,0.17333333333333334,2.2541666666666664,272.0,1012,4315,4.4,4081.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7090,1,23.26,36.59,0.15,2.3874999999999997,279.0,1012,4336,5.1,4116.866666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7090,1,22.98,35.79,0.2366666666666667,2.4208333333333334,279.0,1012,4317,4.7,4037.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7090,3,22.33,34.88,0.24333333333333332,2.2916666666666665,283.0,1012,4221,4.5,3903.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7091,3,22.45,33.3,1.1700000000000002,0.83,290.0,1022,4518,2.2,4227.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7091,3,22.34,32.77,2.7800000000000002,0.8225000000000001,334.0,1022,4404,2.2,4106.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7091,3,22.57,30.77,4.53,0.80875,5.0,1020,4307,1.5,4007.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7091,3,21.33,30.27,2.44,0.89625,5.0,1018,4243,2.2,3962.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7091,3,21.11,29.94,2.86,0.99875,23.0,1018,4211,2.3,3927.738571428571,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7091,3,20.69,28.44,5.93,0.8800000000000001,341.0,1017,4167,2.3,3897.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7091,3,20.31,26.78,5.029999999999999,0.9125,18.0,1017,4006,1.7,3694.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7091,3,19.17,25.81,3.72,1.0250000000000001,33.0,1017,3884,2.1,3586.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7092,3,24.16,38.25,0.0,1.1500000000000001,320.0,1017,4579,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7092,3,25.25,38.19,0.006666666666666667,1.575,297.0,1016,4466,3.4,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7092,1,25.01,37.84,0.0,1.6541666666666666,339.0,1015,4375,3.8,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7092,1,24.4,37.31,0.006666666666666667,1.4625,337.0,1013,4280,2.8,4044.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7092,3,24.87,35.76,0.023333333333333334,2.0083333333333337,43.0,1013,4224,3.9,3895.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7092,3,24.72,34.28,0.3566666666666667,2.2958333333333334,32.0,1013,4186,4.7,3895.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7092,3,23.95,32.91,2.4999999999999996,2.0625,76.0,1013,4024,4.5,3704.083333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7092,3,22.48,32.43,0.09666666666666668,2.1791666666666667,27.0,1013,3890,4.8,3621.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7093,3,24.48,39.79,0.15666666666666668,1.25,34.0,1017,4552,2.8,4238.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7093,1,24.57,39.18,0.43666666666666665,1.1166666666666667,105.0,1017,4425,2.5,4132.266666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7093,3,24.05,38.05,0.5700000000000001,0.9750000000000001,117.0,1015,4333,1.8,4064.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7093,3,23.35,37.1,1.0266666666666668,0.9458333333333333,246.0,1014,4277,2.0,4024.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7093,3,22.8,36.29,0.6833333333333333,0.5458333333333334,251.0,1013,4270,1.3,3988.3666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7093,3,23.07,35.12,0.8866666666666666,1.2958333333333334,89.0,1013,4240,2.3,3941.4722222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7093,3,22.63,33.69,1.1733333333333333,1.375,78.0,1013,4119,2.6,3838.714285714286,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7093,3,21.98,32.75,1.4233333333333333,1.6666666666666665,90.0,1013,3996,3.1,3713.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7094,3,24.63,36.05,1.3399999999999999,1.11375,158.0,1019,4484,1.5,4201.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7094,3,24.84,35.07,4.52,1.0587499999999999,332.0,1019,4371,1.3,4079.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7094,4,24.84,34.3,3.29,1.0425,358.0,1017,4293,1.2,3977.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7094,4,23.96,32.91,2.85,0.8925000000000001,332.0,1015,4261,1.5,3942.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7094,3,23.74,32.63,3.7199999999999998,1.0625,349.0,1015,4272,1.2,3925.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7094,4,23.71,31.87,2.86,0.9375,1.0,1015,4246,1.4,3910.2925,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7094,4,22.88,30.17,2.12,0.895,343.0,1014,4128,1.4,3828.1887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7094,3,21.46,29.76,2.13,0.92375,100.0,1015,4012,1.5,3723.9362499999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7095,3,24.18,37.32,0.95,1.00875,337.0,1017,4494,1.4,4190.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7095,3,24.27,36.75,2.25,0.86625,343.0,1017,4375,1.6,4083.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7095,4,24.33,36.2,3.0700000000000003,1.0499999999999998,356.0,1016,4296,1.5,3973.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7095,4,23.7,34.48,2.5700000000000003,0.89375,343.0,1014,4262,1.6,3935.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7095,3,23.39,33.78,2.08,1.0875000000000001,353.0,1014,4272,1.5,3916.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7095,3,23.51,33.54,1.85,1.1425,8.0,1014,4246,1.7,3920.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7095,3,22.91,31.87,1.46,0.90375,349.0,1013,4125,1.5,3826.27125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7095,3,21.43,31.52,1.4799999999999998,0.9762500000000001,3.0,1014,4009,1.8,3707.66625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7096,1,21.46,38.04,0.07,1.25,350.0,1016,4663,2.7,4353.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7096,1,22.02,37.99,0.14333333333333334,1.225,11.0,1016,4493,2.1,4200.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7096,1,22.1,37.47,0.39,1.2166666666666668,33.0,1014,4382,2.3,4092.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7096,1,22.12,36.92,0.5066666666666666,1.3458333333333332,345.0,1014,4295,2.6,4016.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7096,1,21.91,35.95,0.9400000000000001,1.3291666666666666,230.0,1013,4298,2.6,4066.3666666666672,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7096,1,21.48,35.15,0.9333333333333335,1.3333333333333333,351.0,1013,4340,2.6,4115.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7096,1,20.96,34.72,1.07,1.2291666666666667,28.0,1013,4309,2.6,4044.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7096,1,20.6,32.87,1.3666666666666667,1.1166666666666667,215.0,1013,4222,2.5,3950.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7097,1,21.47,35.34,0.14666666666666667,1.4208333333333334,57.0,1019,4564,2.5,4268.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7097,3,21.83,35.53,0.08333333333333333,1.9791666666666665,60.0,1018,4473,3.3,4187.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7097,1,21.3,35.26,0.10666666666666666,2.0625,60.0,1016,4387,3.8,4097.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7097,1,21.05,34.43,0.46666666666666673,1.8000000000000003,63.0,1015,4282,3.2,4003.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7097,1,21.43,31.42,1.5566666666666669,2.6083333333333334,65.0,1015,4188,4.7,3931.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7097,3,21.07,30.02,1.4433333333333334,2.5374999999999996,63.0,1015,4123,4.7,3816.9523809523807,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7097,3,20.29,28.96,1.8133333333333335,2.6041666666666665,64.0,1015,3918,4.8,3659.5952380952376,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7097,3,18.74,28.68,1.19,2.354166666666667,66.0,1015,3764,4.7,3493.5333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7098,3,20.52,29.62,2.2800000000000002,0.9125000000000001,313.0,1024,4491,1.7,4208.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7098,3,20.18,28.83,5.1499999999999995,0.79375,293.0,1024,4395,1.9,4100.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7098,3,20.08,27.08,5.839999999999999,0.7649999999999999,294.0,1022,4304,1.7,4020.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7098,3,19.01,27.0,5.569999999999999,0.9862500000000001,279.0,1020,4230,1.8,3953.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7098,3,18.83,25.87,4.85,1.0150000000000001,311.0,1019,4196,2.2,3900.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7098,4,18.18,24.65,7.53,0.82125,303.0,1019,4140,1.8,3838.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7098,3,17.84,24.4,5.34,0.7625,19.0,1018,3968,1.9,3672.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7098,3,16.51,23.62,4.630000000000001,0.855,29.0,1018,3844,2.3,3547.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7099,3,23.66,37.22,0.39,1.175,341.0,1019,4499,1.8,4204.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7099,3,24.04,36.29,1.66,1.26,348.0,1018,4383,1.7,4106.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7099,3,23.71,34.53,2.7600000000000002,1.2825000000000002,352.0,1017,4285,2.1,3985.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7099,3,23.25,34.13,1.94,1.2850000000000001,346.0,1015,4237,2.1,3927.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7099,3,22.92,34.06,1.02,1.145,107.0,1015,4236,2.1,3908.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7099,3,22.31,31.81,1.28,1.1624999999999999,4.0,1015,4185,1.6,3898.2371428571428,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7099,3,21.52,32.34,0.6400000000000001,1.1087500000000001,356.0,1015,4038,1.9,3756.202,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7099,3,20.94,30.84,1.5,1.0,8.0,1015,3922,1.6,3618.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7100,1,23.36,38.97,0.006666666666666667,1.4166666666666665,205.0,1017,4554,3.0,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7100,3,22.87,38.66,0.15666666666666668,1.1583333333333334,164.0,1017,4425,2.3,4116.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7100,3,22.54,37.36,0.35666666666666663,1.1041666666666667,241.0,1016,4328,2.1,4086.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7100,1,22.15,36.66,0.20333333333333334,1.0041666666666669,249.0,1014,4297,2.0,4038.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7100,1,21.78,35.84,0.07333333333333333,0.9583333333333333,182.0,1014,4303,1.8,4122.555555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7100,3,21.64,34.29,0.6233333333333334,0.9458333333333333,192.0,1013,4278,1.9,4014.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7100,3,21.72,33.59,0.5133333333333334,1.1625,271.0,1013,4171,2.2,3861.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7100,3,20.97,31.34,1.3233333333333333,1.4625,298.0,1013,4054,2.3,3779.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7101,1,22.57,36.79,0.013333333333333334,1.3125,23.0,1017,4636,3.6,4323.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7101,1,22.96,36.58,0.05,1.2041666666666666,280.0,1016,4481,3.3,4202.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7101,1,22.95,36.27,0.08,1.1708333333333334,277.0,1015,4388,3.5,4103.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7101,1,22.81,35.61,0.11666666666666667,1.1124999999999998,270.0,1014,4307,4.1,4035.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7101,1,22.74,35.17,0.29333333333333333,1.2416666666666667,263.0,1014,4305,4.3,4119.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7101,1,22.48,34.74,0.19,1.2666666666666668,247.0,1013,4354,4.2,4172.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7101,1,22.13,34.12,0.30000000000000004,1.2291666666666665,243.0,1013,4346,4.0,4108.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7101,1,21.9,33.56,0.043333333333333335,1.2083333333333333,263.0,1014,4279,4.0,4025.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7102,3,21.08,30.73,2.6599999999999997,0.6375,322.0,1022,4509,1.8,4216.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7102,3,20.77,30.1,3.31,0.53375,293.0,1022,4409,1.9,4120.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7102,3,20.43,29.58,3.38,0.6399999999999999,177.0,1020,4317,1.7,4012.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7102,3,20.5,29.33,4.3,0.6799999999999999,279.0,1018,4246,1.7,3945.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7102,3,19.89,27.95,4.01,0.7675000000000001,3.0,1018,4202,2.1,3902.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7102,3,19.7,26.29,5.49,0.55875,5.0,1018,4143,1.8,3836.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7102,3,18.37,25.84,4.32,0.74125,18.0,1017,3961,2.7,3662.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7102,3,17.0,25.31,3.5900000000000003,0.8049999999999999,25.0,1017,3829,2.4,3534.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7103,3,21.41,34.53,1.05,0.9750000000000001,314.0,1020,4493,2.5,4193.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7103,1,21.77,33.55,2.83,0.9662499999999999,320.0,1020,4378,2.0,4109.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7103,4,21.76,31.7,4.31,1.0,317.0,1018,4287,1.9,3991.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7103,3,21.13,31.03,3.42,0.9325000000000001,321.0,1017,4235,1.9,3931.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7103,3,20.54,31.03,2.25,0.81375,330.0,1017,4239,1.9,3900.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7103,3,20.06,29.32,2.4,0.71625,336.0,1016,4187,1.4,3922.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7103,3,19.22,30.1,1.26,0.81375,334.0,1016,4042,1.8,3779.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7103,3,18.46,28.28,2.0300000000000002,0.675,322.0,1016,3927,1.9,3638.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7104,1,19.27,35.77,0.0,1.2291666666666665,126.0,1017,4682,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7104,1,19.89,35.9,0.013333333333333334,1.3166666666666667,106.0,1016,4533,3.2,4270.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7104,1,19.9,35.22,0.10666666666666667,1.1375000000000002,126.0,1015,4415,2.7,4109.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7104,1,19.97,34.62,0.45000000000000007,1.075,148.0,1014,4320,2.9,4039.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7104,1,20.08,33.94,0.8166666666666665,1.0083333333333333,158.0,1014,4298,2.5,4067.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7104,3,19.37,33.08,0.8666666666666667,1.0291666666666668,149.0,1013,4319,1.9,4080.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7104,3,19.03,32.54,1.23,0.9125,140.0,1013,4255,1.8,3961.533333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7104,1,18.77,31.39,1.24,0.9041666666666666,184.0,1013,4153,2.3,3863.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7105,1,21.85,31.92,0.0,2.316666666666667,353.0,1016,4529,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7105,1,22.12,31.55,0.006666666666666667,1.9916666666666665,358.0,1015,4412,3.2,4170.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7105,1,21.72,31.8,0.013333333333333334,1.8291666666666666,345.0,1014,4358,3.1,4077.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7105,1,21.88,32.63,0.013333333333333334,1.7875,333.0,1013,4286,3.2,4006.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7105,1,22.25,32.82,0.02,2.0666666666666664,330.0,1012,4323,3.4,4082.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7105,1,22.61,32.25,0.05333333333333334,2.3583333333333334,334.0,1011,4398,4.0,4171.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7105,1,22.28,31.57,0.07,2.2666666666666666,335.0,1011,4412,3.3,4213.633333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7105,1,21.89,31.0,0.09666666666666665,2.2583333333333333,338.0,1012,4381,3.5,4163.466666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7106,3,24.3,39.55,0.2633333333333333,0.6625000000000001,353.0,1017,4523,2.0,4200.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7106,3,24.19,39.29,0.42333333333333334,0.8208333333333333,4.0,1017,4398,2.3,4104.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7106,1,23.51,37.12,1.3566666666666667,0.8833333333333333,352.0,1015,4307,2.3,4031.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7106,3,23.38,36.04,1.0300000000000002,0.7750000000000001,332.0,1014,4266,2.1,3991.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7106,3,22.62,35.85,0.24666666666666665,0.7124999999999999,358.0,1013,4275,1.8,4049.7777777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7106,3,23.35,34.11,0.84,1.3583333333333334,35.0,1013,4241,2.5,3905.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7106,3,22.71,33.08,0.7233333333333334,1.2291666666666665,21.0,1013,4121,3.0,3817.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7106,3,21.99,32.51,1.4166666666666665,1.4041666666666666,24.0,1013,4004,3.2,3680.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7107,1,17.94,29.14,1.7200000000000002,0.77,281.0,1024,4488,1.2,4211.857142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7107,1,18.44,27.22,3.23,0.92125,294.0,1024,4382,1.8,4099.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7107,3,17.92,25.72,4.16,0.8512500000000001,295.0,1022,4311,1.7,4033.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7107,1,17.11,25.51,3.23,0.905,296.0,1020,4297,1.3,4038.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7107,1,16.78,25.48,3.04,0.9325,218.0,1019,4324,1.4,4008.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7107,3,17.31,25.42,3.13,0.945,279.0,1019,4320,1.2,3993.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7107,3,16.6,25.07,2.52,0.8912499999999999,295.0,1018,4235,1.1,3947.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7107,3,16.61,24.75,2.1100000000000003,0.93,291.0,1018,4131,1.2,3837.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7108,3,23.86,36.03,0.2,0.93,35.0,1019,4523,1.7,4224.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7108,3,23.87,35.57,0.5900000000000001,0.8912500000000001,57.0,1018,4407,1.4,4117.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7108,3,23.53,33.98,1.9100000000000001,0.9412499999999999,53.0,1017,4303,1.9,4045.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7108,3,22.77,33.35,1.1099999999999999,0.92875,51.0,1015,4243,2.0,3977.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7108,1,22.29,32.51,0.8600000000000001,0.9375,55.0,1015,4230,2.0,3908.6685714285713,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7108,3,22.26,31.04,2.0700000000000003,0.8912500000000001,75.0,1015,4188,1.6,3888.2766666666666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7108,3,20.87,29.81,1.94,1.05,53.0,1014,4041,1.5,3726.5266666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7108,3,20.38,28.92,1.67,0.9875,64.0,1015,3921,1.6,3621.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7109,1,18.48,34.62,0.02666666666666667,1.5958333333333332,8.0,1017,4625,3.7,4313.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7109,1,19.08,34.84,0.15333333333333332,1.4458333333333333,20.0,1017,4472,3.2,4190.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7109,1,19.43,34.62,0.2966666666666667,1.2958333333333332,15.0,1015,4385,3.3,4086.777777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7109,1,19.51,34.32,0.52,1.5541666666666665,296.0,1014,4294,4.2,3996.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7109,1,19.92,33.51,0.7366666666666666,1.9083333333333332,276.0,1014,4293,4.4,4052.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7109,1,19.56,32.25,1.2033333333333331,1.8750000000000002,276.0,1014,4325,4.3,4086.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7109,1,19.16,30.91,1.6833333333333333,1.8583333333333334,284.0,1014,4312,4.3,4020.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7109,1,18.61,29.72,1.47,1.7708333333333335,278.0,1014,4237,4.0,3943.6333333333328,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7110,3,24.22,40.19,0.03666666666666667,0.8166666666666667,224.0,1016,4543,2.1,4229.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7110,3,24.2,39.93,0.12,0.7833333333333333,240.0,1017,4416,2.1,4108.111111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7110,3,23.76,37.8,0.6633333333333332,0.5625,355.0,1015,4321,1.5,4076.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7110,1,23.17,37.32,0.6066666666666666,0.575,305.0,1014,4276,1.4,4036.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7110,1,22.84,36.17,0.39,0.48750000000000004,16.0,1013,4282,1.4,4063.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7110,3,22.9,35.0,0.5066666666666667,1.0,34.0,1013,4250,1.8,3989.7777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7110,3,23.02,33.64,0.8866666666666667,0.9249999999999999,20.0,1013,4133,1.6,3801.2,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7110,3,21.88,32.68,1.77,1.1708333333333334,17.0,1013,4014,2.1,3688.645833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7111,1,20.18,37.78,0.006666666666666667,1.4083333333333332,39.0,1018,4668,3.7,4377.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7111,1,21.19,38.02,0.013333333333333334,1.7541666666666667,31.0,1017,4518,3.9,4217.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7111,1,21.35,37.62,0.05,1.5041666666666669,28.0,1016,4402,3.2,4049.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7111,1,21.28,36.67,0.5466666666666666,0.6416666666666666,21.0,1015,4307,2.3,4011.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7111,1,21.25,35.53,0.7066666666666667,0.5916666666666667,351.0,1015,4284,1.6,4057.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7111,3,20.79,34.64,0.8400000000000001,0.8166666666666667,34.0,1014,4276,2.1,4029.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7111,3,20.62,33.59,0.9999999999999999,1.1208333333333336,44.0,1014,4184,2.7,3896.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7111,3,20.07,32.88,0.9166666666666667,1.1833333333333333,53.0,1014,4059,3.0,3771.9333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7112,1,21.49,35.62,0.08333333333333333,1.7416666666666667,288.0,1019,4674,3.4,4380.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7112,1,22.16,35.79,0.41000000000000003,1.5541666666666667,27.0,1018,4504,3.0,4206.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7112,1,21.92,35.09,0.64,1.3708333333333333,22.0,1017,4386,3.2,4081.9666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7112,1,21.94,34.01,1.0533333333333332,1.4041666666666668,3.0,1016,4302,3.2,4024.7666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7112,1,21.68,33.45,1.2933333333333334,1.2791666666666668,0.0,1016,4302,3.1,4071.933333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7112,1,20.81,32.61,1.1933333333333334,1.3583333333333334,14.0,1015,4337,3.0,4109.133333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7112,1,20.35,31.79,1.4833333333333334,1.1833333333333331,18.0,1015,4292,3.0,4013.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7112,1,19.87,30.71,1.75,1.0541666666666667,264.0,1015,4198,3.1,3926.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7113,1,23.41,36.26,0.02,1.6416666666666668,240.0,1016,4647,5.1,4336.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7113,1,23.72,35.87,0.02666666666666667,1.6916666666666669,113.0,1016,4490,5.0,4225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7113,1,23.5,35.49,0.03,1.6958333333333335,243.0,1015,4396,5.2,4123.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7113,3,23.75,34.85,0.06,1.6708333333333334,244.0,1014,4310,5.2,4028.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7113,3,23.91,34.49,0.19,1.6749999999999998,249.0,1013,4308,5.4,4051.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7113,3,23.6,34.16,0.16333333333333333,1.7166666666666666,232.0,1013,4357,5.4,4103.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7113,3,23.03,33.71,0.16333333333333336,1.6708333333333334,231.0,1013,4344,5.4,4089.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7113,3,23.13,33.11,0.12000000000000001,1.7,96.0,1013,4272,5.3,3993.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7114,1,19.77,31.95,0.38,0.825,354.0,1020,4504,1.9,4222.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7114,1,19.85,30.78,2.02,0.7125,1.0,1020,4392,1.6,4108.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7114,3,19.62,29.12,2.96,0.7262500000000001,72.0,1018,4292,1.7,4017.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7114,3,19.14,28.99,2.74,0.84125,56.0,1017,4225,1.9,3920.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7114,3,18.61,28.4,2.4000000000000004,0.8362499999999999,63.0,1017,4212,1.8,3927.221666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7114,3,18.23,26.88,2.43,0.70875,13.0,1016,4159,1.5,3876.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7114,1,17.3,27.22,0.99,1.0125,21.0,1016,4007,2.1,3717.468,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7114,1,16.41,26.27,0.9600000000000001,0.8512500000000001,8.0,1016,3886,2.2,3568.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7115,1,21.92,37.1,0.013333333333333334,1.5124999999999997,303.0,1018,4693,3.3,4470.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7115,1,22.24,37.72,0.006666666666666667,1.6833333333333331,329.0,1017,4584,3.4,4292.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7115,1,22.3,37.43,0.12,1.5791666666666666,338.0,1015,4429,3.2,4164.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7115,1,22.07,36.78,0.15666666666666665,1.9041666666666668,323.0,1015,4381,4.2,4127.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7115,1,21.39,35.68,0.11333333333333334,2.6708333333333334,295.0,1015,4439,5.2,4324.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7115,1,20.77,34.86,0.13333333333333333,3.154166666666667,321.0,1015,4504,5.4,4353.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7115,1,20.3,34.33,0.02666666666666667,3.5,320.0,1015,4519,5.9,4357.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7115,1,19.67,33.88,0.0,3.375,319.0,1015,4459,5.6,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7116,3,24.91,36.96,0.10999999999999999,0.7708333333333334,34.0,1019,4518,1.4,4227.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7116,3,24.94,36.28,0.7366666666666668,0.9208333333333334,61.0,1018,4403,1.9,4129.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7116,3,24.31,34.58,1.7566666666666666,1.025,42.0,1017,4300,1.8,4037.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7116,3,23.89,34.6,0.9433333333333335,0.8791666666666667,48.0,1015,4240,1.9,3934.9523809523807,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7116,1,23.25,33.77,0.8466666666666666,0.8583333333333332,30.0,1015,4233,1.8,3941.055555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7116,3,23.06,32.14,1.3800000000000001,1.0458333333333334,41.0,1015,4185,2.0,3876.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7116,3,22.07,31.43,1.17,1.0583333333333333,51.0,1014,4038,1.8,3744.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7116,3,21.38,30.08,1.6466666666666667,0.9833333333333334,74.0,1015,3920,2.1,3619.354166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7117,3,25.19,37.81,0.03333333333333333,0.925,52.0,1017,4527,2.0,4228.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7117,3,25.27,37.36,0.23666666666666666,1.0791666666666666,70.0,1017,4411,2.4,4123.466666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7117,3,24.82,36.46,1.25,0.9458333333333333,54.0,1016,4307,2.0,4043.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7117,3,23.84,35.58,0.79,0.7708333333333335,39.0,1014,4249,1.6,3981.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7117,1,23.51,34.36,0.37000000000000005,0.8458333333333333,32.0,1014,4237,1.8,3937.111111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7117,3,23.73,33.13,1.3399999999999999,1.2291666666666667,55.0,1014,4196,2.2,3905.694444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7117,3,22.49,31.58,1.3,1.4416666666666667,65.0,1013,4054,1.9,3763.8333333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7117,3,22.0,31.04,1.0466666666666669,1.4041666666666668,78.0,1014,3933,2.4,3628.041666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7118,3,25.55,38.1,0.05,1.0458333333333332,50.0,1017,4527,2.3,4230.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7118,3,25.66,37.68,0.21,1.1541666666666668,74.0,1017,4411,2.6,4124.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7118,3,25.16,36.77,1.2433333333333334,1.0166666666666666,58.0,1016,4308,2.1,4036.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7118,3,24.09,35.99,0.7466666666666667,0.7916666666666667,36.0,1014,4249,1.6,3982.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7118,1,23.8,34.84,0.28,0.9083333333333332,26.0,1014,4240,1.7,3939.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7118,3,23.97,33.46,1.2566666666666666,1.3375000000000001,81.0,1014,4199,2.4,3909.2222222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7118,1,22.82,31.97,1.1166666666666667,1.5458333333333334,67.0,1013,4057,2.1,3759.4666666666662,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7118,3,22.35,31.24,1.0766666666666667,1.5416666666666665,83.0,1014,3937,2.7,3638.895833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7119,1,19.23,35.59,0.0,1.18875,22.0,1020,4656,2.6,4326.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7119,1,19.52,35.82,0.03,1.1037499999999998,29.0,1019,4506,2.8,4216.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7119,1,19.68,35.67,0.05,0.8675,329.0,1017,4405,2.2,4076.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7119,1,20.21,35.6,0.72,0.7999999999999999,325.0,1016,4302,1.6,4001.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7119,1,20.48,34.35,1.87,0.82125,302.0,1016,4277,2.0,4020.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7119,1,20.06,31.89,2.63,0.7825,329.0,1015,4305,2.1,4026.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7119,1,19.56,31.33,2.6899999999999995,0.7424999999999999,330.0,1015,4267,2.0,3952.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7119,1,18.87,29.94,3.47,0.59875,336.0,1015,4162,1.6,3847.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7120,3,25.05,37.1,0.27,1.1087500000000001,50.0,1019,4530,1.8,4238.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7120,3,24.96,36.85,0.8800000000000001,1.14125,46.0,1019,4408,1.8,4123.276666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7120,3,24.87,35.3,2.03,1.2799999999999998,42.0,1017,4307,2.0,4020.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7120,3,23.99,34.81,1.05,1.0125,47.0,1015,4250,2.0,3973.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7120,3,23.8,33.88,0.86,1.08875,54.0,1015,4226,1.9,3935.361666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7120,3,23.91,31.81,2.23,0.9862500000000001,70.0,1015,4185,1.4,3877.361666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7120,3,22.78,30.8,3.3099999999999996,1.105,45.0,1014,4034,2.1,3724.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7120,3,22.19,30.22,3.2099999999999995,1.16625,53.0,1015,3916,2.2,3618.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7121,3,23.9,36.89,0.1,1.1,16.0,1018,4512,2.0,4193.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7121,3,24.08,35.8,1.05,1.23625,26.0,1017,4395,2.5,4119.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7121,3,23.46,34.63,1.8800000000000001,1.355,22.0,1016,4293,3.0,4008.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7121,3,23.22,34.72,1.2000000000000002,1.15,7.0,1014,4241,2.8,3930.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7121,3,22.67,33.49,0.67,0.99,12.0,1014,4244,2.4,3967.471666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7121,3,22.55,31.29,1.1099999999999999,1.25875,49.0,1014,4196,2.1,3925.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7121,3,21.51,31.36,0.79,1.35125,24.0,1014,4052,2.5,3776.868,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7121,3,20.85,30.33,1.73,1.125,50.0,1014,3936,2.5,3626.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7122,1,18.43,32.85,0.006666666666666667,1.5958333333333334,39.0,1018,4635,3.8,4338.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7122,1,18.98,32.88,0.13,1.4333333333333333,53.0,1017,4479,3.7,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7122,1,19.01,32.47,0.22999999999999998,1.4500000000000002,54.0,1015,4388,4.0,4103.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7122,1,18.84,31.58,0.24000000000000002,1.4791666666666667,292.0,1015,4307,5.2,4019.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7122,1,19.09,30.99,0.6033333333333333,1.6666666666666665,260.0,1015,4301,5.0,4095.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7122,1,18.73,30.21,0.49,1.6749999999999998,258.0,1014,4340,5.0,4121.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7122,1,18.24,29.2,0.6766666666666666,1.5958333333333332,258.0,1014,4329,5.0,4089.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7122,1,17.68,28.48,0.41666666666666663,1.5374999999999999,258.0,1014,4259,4.9,4004.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7123,1,21.18,34.18,0.006666666666666667,2.2416666666666667,293.0,1018,4694,5.4,4522.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7123,1,21.92,34.77,0.006666666666666667,2.895833333333333,43.0,1017,4578,5.5,4314.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7123,1,21.83,33.8,0.013333333333333334,2.4375,43.0,1016,4439,4.8,4194.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7123,1,21.24,32.71,0.006666666666666667,2.083333333333333,27.0,1015,4391,4.5,4217.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7123,1,20.39,31.56,0.0,2.0375,359.0,1016,4440,4.9,4319.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7123,1,19.8,30.76,0.04666666666666667,2.2708333333333335,340.0,1015,4494,5.3,4350.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7123,1,19.48,30.23,0.0,2.3833333333333333,313.0,1015,4499,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7123,1,18.88,29.89,0.0,2.2875,314.0,1015,4430,5.5,4028.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7124,3,23.98,37.89,0.13666666666666666,1.3875000000000002,9.0,1018,4510,2.6,4215.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7124,3,24.25,36.82,0.5833333333333333,1.4083333333333334,11.0,1017,4391,3.1,4117.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7124,3,23.8,36.06,1.52,1.4458333333333333,19.0,1016,4295,3.1,3998.619047619048,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7124,3,23.48,35.8,0.8766666666666667,1.4250000000000003,4.0,1014,4247,3.0,3933.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7124,3,22.66,34.93,0.51,1.2083333333333333,12.0,1014,4255,3.0,3925.976190476191,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7124,3,22.48,33.02,0.9999999999999999,1.5791666666666666,35.0,1014,4209,3.1,3934.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7124,3,21.58,32.28,1.0066666666666668,1.5,21.0,1014,4074,3.0,3779.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7124,3,21.25,31.57,2.1933333333333334,1.4708333333333334,37.0,1014,3956,3.4,3661.458333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7125,1,22.6,33.89,0.17333333333333334,1.8416666666666666,357.0,1016,4526,5.0,4211.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7125,1,22.82,33.42,0.15333333333333335,1.0666666666666669,1.0,1016,4415,3.3,4210.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7125,1,22.7,33.95,0.04,1.025,2.0,1014,4352,2.4,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7125,1,22.8,34.62,0.05333333333333334,1.4583333333333335,358.0,1013,4257,3.6,3983.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7125,1,23.16,34.92,0.05333333333333334,2.095833333333333,347.0,1012,4300,4.1,4072.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7125,1,23.37,34.34,0.14666666666666667,2.720833333333333,348.0,1012,4384,5.4,4181.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7125,1,22.81,33.62,0.02666666666666667,2.5375,347.0,1011,4408,5.6,4226.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7125,1,22.4,32.87,0.013333333333333334,2.2416666666666663,345.0,1012,4356,5.1,4169.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7126,1,22.02,36.6,0.03,1.7,336.0,1017,4670,4.1,4370.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7126,1,22.44,36.46,0.13999999999999999,1.625,349.0,1016,4498,2.8,4209.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7126,1,22.28,35.97,0.30333333333333334,1.4333333333333333,348.0,1015,4382,3.1,4103.733333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7126,1,22.14,35.49,0.5133333333333333,1.4958333333333333,341.0,1014,4297,3.7,4024.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7126,1,21.87,34.75,0.8400000000000001,1.5250000000000001,337.0,1014,4308,3.3,4087.0333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7126,1,21.34,34.03,0.5666666666666667,1.5333333333333334,340.0,1014,4347,2.8,4117.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7126,1,20.84,33.49,0.9066666666666667,1.3916666666666666,342.0,1013,4315,2.8,4057.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7126,1,20.33,32.2,1.3399999999999999,1.2416666666666667,343.0,1013,4227,2.8,3951.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7127,1,22.96,32.24,0.06666666666666667,2.216666666666667,349.0,1016,4524,5.4,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7127,1,23.04,32.15,0.06,1.3333333333333335,351.0,1016,4414,3.5,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7127,1,22.94,32.48,0.013333333333333334,1.4208333333333334,351.0,1014,4349,2.6,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7127,1,23.07,33.03,0.013333333333333334,1.875,341.0,1012,4254,3.9,3981.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7127,1,23.39,33.29,0.013333333333333334,2.4458333333333333,339.0,1012,4297,4.4,4070.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7127,1,23.57,32.84,0.1,3.1375,343.0,1011,4383,5.8,4184.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7127,1,23.06,32.19,0.013333333333333334,2.9749999999999996,11.0,1011,4408,5.9,4227.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7127,1,22.67,31.59,0.013333333333333334,2.683333333333333,339.0,1012,4359,5.5,4173.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7128,1,23.27,33.68,0.0,2.8041666666666663,341.0,1016,4542,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7128,1,23.47,33.79,0.0,2.0541666666666663,346.0,1015,4433,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7128,1,23.22,33.84,0.0,2.0208333333333335,351.0,1014,4362,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7128,1,23.36,34.17,0.0,2.3125,340.0,1012,4265,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7128,1,23.8,34.16,0.0,2.8875,336.0,1012,4300,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7128,1,24.06,33.48,0.0,3.5249999999999995,332.0,1011,4376,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7128,1,23.62,32.84,0.0,3.3583333333333334,359.0,1011,4392,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7128,1,23.19,32.36,0.0,3.1375,344.0,1012,4332,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7129,1,22.07,33.03,2.4699999999999998,0.76375,135.0,1024,4457,2.3,4187.141428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7129,3,22.36,30.66,4.71,0.6425000000000001,291.0,1024,4367,1.6,4084.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7129,3,21.89,28.98,5.120000000000001,0.64625,267.0,1022,4296,1.4,4003.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7129,1,20.7,29.61,3.8800000000000003,0.7424999999999999,320.0,1020,4275,1.6,3982.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7129,3,20.67,29.71,3.52,0.75875,139.0,1019,4296,1.7,3945.7725,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7129,3,20.49,29.88,2.74,0.6637500000000001,242.0,1019,4289,1.6,3966.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7129,3,19.2,29.46,1.6,0.7350000000000001,343.0,1019,4197,1.6,3914.095714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7129,3,18.77,29.29,1.48,0.73625,347.0,1018,4087,1.4,3792.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7130,3,24.59,37.56,0.07333333333333333,0.9166666666666667,328.0,1017,4548,1.9,4259.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7130,3,25.26,37.81,0.21333333333333332,1.3250000000000002,355.0,1017,4449,2.3,4179.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7130,3,24.98,37.6,0.24333333333333335,1.5,12.0,1015,4362,3.0,4075.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7130,3,24.4,36.7,0.23666666666666666,1.2208333333333334,9.0,1014,4264,2.8,3995.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7130,3,24.78,34.95,1.126666666666667,1.7416666666666667,18.0,1014,4206,3.7,3901.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7130,4,24.33,33.4,1.01,1.6416666666666666,30.0,1014,4154,4.0,3845.958333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7130,4,24.07,32.17,1.5966666666666665,1.4958333333333333,28.0,1014,3975,3.9,3671.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7130,4,22.93,31.64,0.81,1.4500000000000002,33.0,1014,3830,4.0,3561.0277777777774,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7131,3,24.05,40.65,0.02,1.7625000000000002,100.0,1016,4583,4.3,4255.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7131,3,24.71,39.9,0.28,1.4249999999999998,49.0,1016,4438,3.1,4152.733333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7131,3,24.38,39.32,0.3566666666666667,1.4833333333333334,324.0,1015,4345,2.6,4080.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7131,3,23.93,38.62,0.22333333333333333,0.8,71.0,1013,4275,2.1,4009.444444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7131,3,24.23,37.38,0.15666666666666668,1.6291666666666664,65.0,1013,4240,3.5,3978.7083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7131,3,24.22,35.58,0.8966666666666666,2.1958333333333333,78.0,1013,4209,3.9,3957.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7131,3,23.56,34.56,0.49333333333333335,2.3166666666666664,78.0,1013,4078,4.8,3778.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7131,4,23.13,33.91,0.4433333333333333,2.0875,68.0,1013,3941,4.8,3648.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7132,1,19.31,33.33,0.16,1.6166666666666667,23.0,1017,4543,3.0,4286.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7132,1,19.6,33.58,0.18000000000000002,1.7291666666666667,31.0,1017,4448,3.1,4128.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7132,1,19.53,33.22,0.28,1.6,29.0,1015,4363,2.7,4097.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7132,1,19.62,33.68,0.18666666666666668,1.775,26.0,1015,4348,3.2,4097.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7132,1,19.88,34.08,0.07333333333333333,2.1,23.0,1014,4408,4.2,4184.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7132,1,19.82,33.68,0.11333333333333334,2.1958333333333337,11.0,1014,4512,5.2,4321.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7132,1,19.46,33.19,0.060000000000000005,2.3333333333333335,4.0,1014,4557,5.4,4366.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7132,1,19.09,32.6,0.16,2.308333333333333,8.0,1014,4526,4.6,4295.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7133,1,21.1,37.61,0.006666666666666667,1.5374999999999999,303.0,1017,4686,5.8,4411.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7133,1,21.84,37.51,0.02666666666666667,1.6833333333333336,349.0,1017,4528,5.7,4242.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7133,1,21.73,36.96,0.08666666666666667,1.4916666666666667,310.0,1015,4407,5.1,4133.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7133,1,21.41,36.4,0.12666666666666665,1.3166666666666667,242.0,1014,4331,4.9,4065.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7133,1,21.27,35.76,0.2166666666666667,1.3541666666666667,251.0,1014,4329,5.0,4137.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7133,1,20.71,34.85,0.21666666666666665,1.3708333333333333,266.0,1013,4351,5.1,4138.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7133,1,20.4,34.28,0.48,1.2625000000000002,284.0,1013,4289,4.4,4023.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7133,1,20.05,33.16,0.6166666666666666,1.3333333333333335,326.0,1014,4187,3.9,3907.4666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7134,3,19.88,31.42,1.8599999999999999,0.8787499999999999,353.0,1021,4520,2.1,4225.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7134,3,20.1,30.78,2.19,1.1825,3.0,1021,4430,2.2,4145.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7134,3,19.78,30.66,1.47,1.33,15.0,1019,4346,3.0,4064.9339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7134,3,19.3,29.48,3.7800000000000002,1.2825,13.0,1018,4242,3.0,3941.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7134,3,19.42,27.51,5.69,1.5637499999999998,35.0,1017,4167,3.8,3847.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7134,4,19.06,26.03,5.8999999999999995,1.58375,42.0,1017,4085,3.6,3768.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7134,4,18.6,24.87,4.88,1.445,36.0,1017,3867,3.9,3546.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7134,3,16.65,24.27,3.96,1.32625,35.0,1017,3727,3.4,3442.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7135,1,22.56,35.15,0.0,3.3208333333333333,338.0,1017,4677,6.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7135,1,23.19,35.49,0.03333333333333333,3.5875000000000004,345.0,1017,4523,6.4,4230.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7135,1,23.0,35.28,0.08,2.8833333333333333,353.0,1015,4404,5.4,4133.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7135,1,22.59,34.3,0.06666666666666667,2.4416666666666664,343.0,1014,4344,4.9,4091.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7135,1,22.23,33.54,0.21333333333333332,2.4416666666666664,345.0,1013,4346,4.7,4169.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7135,1,21.97,32.99,0.08666666666666666,2.8499999999999996,351.0,1013,4341,5.2,4172.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7135,1,21.85,32.48,0.043333333333333335,2.9291666666666667,346.0,1013,4265,5.1,4050.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7135,1,21.51,32.01,0.13666666666666666,2.6791666666666667,356.0,1013,4146,4.8,3899.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7136,3,24.01,40.69,0.006666666666666667,1.5291666666666668,109.0,1016,4582,4.1,4257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7136,3,24.71,40.05,0.08666666666666667,1.2916666666666667,94.0,1016,4435,3.1,4128.777777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7136,3,24.27,39.42,0.21000000000000002,1.2916666666666667,74.0,1015,4341,2.8,4065.3888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7136,3,23.9,38.61,0.31333333333333335,0.8083333333333333,308.0,1013,4277,1.6,4001.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7136,3,23.91,37.53,0.3,1.225,84.0,1013,4245,3.1,3997.777777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7136,3,23.61,35.7,1.0333333333333332,1.8791666666666667,85.0,1013,4218,3.4,3953.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7136,3,23.05,34.22,0.7366666666666667,2.05,74.0,1013,4089,4.5,3791.404761904762,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7136,4,22.91,33.95,0.42333333333333334,1.9458333333333333,78.0,1013,3962,4.4,3666.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7137,3,21.58,34.26,0.33999999999999997,0.825,11.0,1021,4507,2.0,4225.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7137,3,21.62,33.02,1.9100000000000001,0.64875,20.0,1020,4395,1.6,4111.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7137,3,21.32,31.0,2.89,0.7050000000000001,216.0,1019,4294,1.4,4020.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7137,3,20.78,31.08,2.48,0.8,75.0,1017,4229,1.7,3927.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7137,1,20.14,30.38,2.1999999999999997,0.77125,74.0,1017,4217,1.6,3932.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7137,3,19.69,28.78,2.55,0.57375,52.0,1016,4165,1.2,3882.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7137,1,18.75,28.87,1.2400000000000002,0.915,34.0,1016,4013,1.7,3725.232,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7137,3,17.91,27.93,1.24,0.79125,29.0,1016,3893,2.0,3576.915,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7138,1,20.78,38.39,0.006666666666666667,1.5625,97.0,1018,4695,4.0,4520.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7138,1,21.44,38.97,0.013333333333333334,1.7791666666666668,35.0,1017,4577,4.9,4293.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7138,1,21.69,38.31,0.05333333333333333,1.8708333333333336,37.0,1015,4429,4.0,4168.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7138,1,21.27,37.48,0.11333333333333334,1.8458333333333334,25.0,1015,4383,4.5,4208.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7138,1,20.13,36.42,0.08,1.8999999999999997,14.0,1015,4433,4.4,4258.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7138,1,19.18,35.49,0.11333333333333334,1.9958333333333333,357.0,1015,4490,4.6,4344.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7138,1,18.64,35.02,0.006666666666666667,2.279166666666667,337.0,1015,4498,5.0,4327.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7138,1,17.95,34.58,0.006666666666666667,2.154166666666667,329.0,1015,4431,5.1,4232.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7139,1,25.41,33.81,0.0,1.7666666666666668,315.0,1017,4582,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7139,1,25.42,33.74,0.08666666666666666,1.7249999999999999,322.0,1017,4449,3.4,4145.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7139,1,25.57,33.25,0.26666666666666666,1.7416666666666667,329.0,1015,4356,3.4,4093.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7139,3,25.17,32.8,0.09,1.6749999999999998,334.0,1014,4339,4.0,4034.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7139,1,24.5,32.16,0.14333333333333334,1.7916666666666665,33.0,1013,4357,3.9,4139.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7139,1,24.42,31.51,0.36666666666666664,1.8333333333333333,352.0,1013,4343,3.9,4103.366666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7139,1,24.31,30.85,0.51,1.6125,340.0,1013,4269,2.9,3936.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7139,1,24.02,30.07,0.6633333333333333,1.7208333333333332,13.0,1013,4166,2.6,3867.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7140,1,18.01,33.22,0.08,1.105,16.0,1020,4665,2.9,4359.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7140,1,18.6,33.4,0.32,1.0825,56.0,1019,4494,2.7,4199.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7140,1,18.44,32.77,0.64,1.025,44.0,1017,4381,2.4,4059.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7140,1,18.41,31.12,1.33,1.13375,355.0,1017,4297,2.7,4024.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7140,1,18.24,30.23,2.0999999999999996,0.9487499999999999,352.0,1016,4291,2.4,4026.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7140,1,17.34,29.38,1.9900000000000002,0.83875,358.0,1016,4323,2.2,4091.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7140,1,16.82,28.55,2.06,0.8300000000000001,265.0,1015,4272,2.2,3970.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7140,1,16.4,27.28,2.23,0.7575000000000001,56.0,1015,4175,2.3,3884.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7141,3,22.94,37.52,0.0,1.4874999999999998,189.0,1017,4611,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7141,1,24.03,37.31,0.0,1.6541666666666668,261.0,1016,4492,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7141,1,23.83,36.82,0.0,1.7291666666666665,264.0,1015,4400,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7141,1,23.41,36.56,0.006666666666666667,1.55,218.0,1013,4304,3.5,4058.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7141,1,23.92,35.07,0.0,1.8708333333333336,17.0,1013,4246,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7141,3,24.28,33.65,0.013333333333333334,2.2333333333333334,29.0,1013,4210,4.0,3860.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7141,3,23.39,32.39,0.013333333333333334,2.120833333333333,14.0,1013,4064,4.4,3781.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7141,3,22.6,32.0,0.20333333333333334,2.3958333333333335,25.0,1013,3929,4.0,3661.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7142,1,22.57,37.06,0.02666666666666667,1.3708333333333333,196.0,1018,4562,2.8,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7142,3,22.13,36.84,0.19333333333333336,1.1916666666666667,198.0,1018,4432,1.8,4136.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7142,3,21.83,35.68,0.3466666666666667,1.0708333333333333,229.0,1016,4334,1.7,4086.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7142,1,21.31,34.75,0.31,1.0208333333333335,232.0,1015,4301,2.1,4074.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7142,1,20.65,33.93,0.09666666666666666,1.0208333333333333,177.0,1014,4304,1.9,4120.766666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7142,1,20.45,32.79,0.65,0.95,176.0,1014,4280,1.7,4036.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7142,3,20.75,31.45,0.7266666666666668,1.1541666666666668,278.0,1013,4172,2.1,3876.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7142,3,19.97,29.91,1.5433333333333334,1.3541666666666667,330.0,1014,4054,1.9,3785.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7143,3,20.1,29.2,3.15,0.76625,327.0,1023,4506,1.5,4201.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7143,3,19.49,28.93,2.9299999999999997,0.8612500000000001,320.0,1023,4412,1.3,4124.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7143,3,19.3,28.69,2.4499999999999997,0.9325,342.0,1021,4323,1.6,4024.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7143,3,19.06,27.44,5.66,0.9225,300.0,1019,4239,1.8,3936.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7143,3,18.62,26.35,5.7700000000000005,0.8787499999999999,352.0,1019,4184,2.1,3884.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7143,4,18.31,24.99,7.4399999999999995,0.92125,353.0,1018,4115,2.2,3796.5625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7143,4,17.8,24.3,5.5200000000000005,0.9175,13.0,1018,3915,2.7,3620.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7143,3,16.03,23.68,4.87,0.89625,12.0,1018,3780,2.3,3486.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7144,3,23.71,37.65,0.13,1.1416666666666666,355.0,1018,4507,1.6,4220.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7144,3,24.0,36.74,1.1733333333333333,1.1749999999999998,1.0,1017,4389,2.3,4117.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7144,3,23.61,35.26,2.1433333333333335,1.225,20.0,1016,4290,2.5,4004.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7144,3,23.18,35.0,1.5166666666666666,1.2083333333333335,357.0,1014,4241,2.3,3930.354166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7144,3,22.76,34.33,0.76,0.9875,4.0,1014,4245,2.2,3939.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7144,3,22.56,32.16,0.9199999999999998,1.1916666666666664,30.0,1014,4196,1.8,3906.738095238095,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7144,3,21.76,32.26,0.7966666666666666,1.2875,13.0,1014,4051,2.0,3775.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7144,3,21.23,31.29,1.6766666666666667,1.0541666666666667,33.0,1014,3935,1.9,3626.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7145,4,20.67,33.43,2.96,0.55375,24.0,1021,4491,1.6,4200.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7145,3,20.34,32.53,3.76,0.5175000000000001,168.0,1021,4395,1.6,4098.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7145,3,20.45,30.26,6.260000000000001,0.62125,268.0,1019,4306,2.1,3996.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7145,3,19.75,29.54,7.219999999999999,0.55,245.0,1018,4235,2.0,3937.3325,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7145,3,19.34,29.22,8.969999999999999,0.5962500000000001,275.0,1017,4195,2.3,3878.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7145,4,19.56,27.6,6.7,0.41374999999999995,223.0,1017,4125,2.0,3783.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7145,3,18.37,27.68,4.16,0.6199999999999999,9.0,1017,3944,2.5,3654.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7145,3,16.81,27.12,3.46,0.53375,26.0,1017,3820,1.7,3534.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7146,1,22.1,34.06,0.43999999999999995,0.8374999999999999,28.0,1019,4548,1.9,4253.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7146,3,22.11,34.36,0.41999999999999993,1.25,46.0,1019,4458,1.9,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7146,1,21.65,34.06,0.23,1.44625,146.0,1017,4376,2.6,4088.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7146,3,21.4,33.2,1.0,1.37125,51.0,1016,4268,3.2,3993.6339999999996,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7146,3,21.54,29.84,2.0700000000000003,1.7662499999999999,59.0,1016,4181,4.6,3876.861666666666,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7146,4,21.34,28.94,2.87,1.67875,53.0,1016,4111,4.5,3823.10375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7146,4,20.68,27.91,1.9,1.7375,55.0,1015,3900,4.8,3582.3342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7146,3,19.09,27.39,1.81,1.58,54.0,1016,3751,4.5,3470.8316666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7147,1,21.08,35.85,0.0,1.7833333333333334,174.0,1018,4664,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7147,1,22.04,35.94,0.0,1.8833333333333333,118.0,1018,4529,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7147,1,21.98,35.75,0.0,1.6333333333333333,16.0,1016,4420,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7147,1,21.98,35.52,0.15999999999999998,1.2,289.0,1015,4316,1.9,4056.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7147,1,22.13,34.24,0.31666666666666665,1.3875,219.0,1014,4273,2.2,4068.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7147,1,21.43,33.11,0.13333333333333333,1.3666666666666665,36.0,1014,4266,2.3,4043.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7147,3,20.94,31.84,0.3833333333333333,1.6124999999999998,335.0,1014,4157,3.0,3883.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7147,1,20.15,30.9,0.54,1.6124999999999998,52.0,1014,4027,2.8,3772.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7148,3,22.39,34.66,1.11,1.0074999999999998,33.0,1022,4496,2.2,4203.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7148,3,22.29,32.68,3.1200000000000006,1.00125,335.0,1022,4387,2.1,4108.618571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7148,3,22.02,30.99,3.75,0.8125,48.0,1020,4291,1.9,4028.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7148,3,21.25,30.87,3.3600000000000003,0.92875,226.0,1018,4219,2.2,3911.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7148,1,20.34,30.58,2.5300000000000002,0.97,128.0,1018,4201,2.2,3887.4733333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7148,3,19.89,29.76,2.52,0.98875,256.0,1017,4144,2.4,3863.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7148,1,19.07,29.96,1.32,1.0125,262.0,1017,3989,2.9,3699.61,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7148,1,18.26,29.54,1.06,1.06,10.0,1017,3868,3.3,3597.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7149,1,20.0,32.69,0.006666666666666667,1.2708333333333335,218.0,1019,4695,2.2,4530.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7149,1,20.62,33.14,0.06666666666666665,1.4166666666666667,14.0,1019,4568,2.4,4281.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7149,1,20.92,32.83,0.3766666666666667,1.2374999999999998,352.0,1017,4419,2.1,4137.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7149,1,21.0,32.5,0.5366666666666667,0.95,309.0,1016,4366,1.9,4099.033333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7149,1,20.63,31.99,0.27333333333333326,0.9791666666666667,319.0,1016,4411,2.5,4197.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7149,1,20.09,31.28,0.26666666666666666,1.3125,307.0,1016,4480,2.7,4284.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7149,1,19.52,31.01,0.14666666666666667,1.6,310.0,1015,4487,2.9,4295.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7149,1,18.84,30.56,0.15333333333333332,1.7000000000000002,305.0,1016,4427,3.2,4183.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7150,1,20.65,32.23,0.48,0.78125,357.0,1021,4515,2.2,4230.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7150,3,20.65,30.62,1.7200000000000002,0.6675,1.0,1020,4401,1.8,4110.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7150,3,20.38,29.46,3.0800000000000005,0.73375,56.0,1019,4299,1.6,4026.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7150,3,19.69,29.12,2.42,0.80625,68.0,1017,4236,1.8,3938.638333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7150,1,19.02,27.96,1.95,0.82125,67.0,1017,4221,1.8,3906.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7150,3,18.52,26.6,3.17,0.40875,198.0,1016,4176,1.7,3905.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7150,3,17.4,25.96,2.4099999999999997,0.8075,36.0,1016,4026,1.9,3708.388333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7150,1,16.68,24.95,2.41,0.87,27.0,1016,3905,2.2,3609.6862499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7151,1,19.91,37.07,0.006666666666666667,1.4208333333333334,34.0,1018,4666,3.2,4376.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7151,1,20.92,37.27,0.023333333333333334,1.7791666666666668,31.0,1018,4513,3.5,4214.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7151,1,20.99,36.7,0.10333333333333333,1.5,27.0,1016,4398,3.1,4048.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7151,1,20.98,35.68,0.6400000000000001,0.7291666666666667,21.0,1015,4305,2.2,4011.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7151,1,20.81,34.55,0.8033333333333335,0.5958333333333333,348.0,1015,4285,1.5,4058.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7151,1,20.31,33.6,0.9733333333333334,0.7458333333333333,51.0,1014,4276,1.8,4030.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7151,3,20.07,32.69,1.0766666666666667,1.0541666666666667,43.0,1014,4184,2.9,3896.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7151,3,19.59,31.99,0.9633333333333333,1.1041666666666667,57.0,1014,4058,2.9,3770.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7152,3,23.86,38.0,0.006666666666666667,1.1875,47.0,1017,4567,2.5,4279.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7152,3,24.8,38.42,0.006666666666666667,1.5791666666666666,131.0,1017,4472,3.6,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7152,1,24.29,38.22,0.006666666666666667,1.6083333333333336,43.0,1015,4385,4.0,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7152,1,24.1,37.29,0.06666666666666667,1.5458333333333334,41.0,1014,4282,3.5,4021.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7152,3,23.91,35.16,0.15666666666666668,2.033333333333333,38.0,1013,4201,4.3,3957.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7152,4,23.79,33.44,1.3766666666666665,2.041666666666667,43.0,1014,4146,4.5,3832.476190476191,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7152,3,23.11,32.25,0.10666666666666666,2.0,44.0,1013,3954,4.4,3658.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7152,3,21.65,31.86,0.16333333333333333,1.8791666666666669,44.0,1014,3801,4.4,3531.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7153,3,19.05,29.74,1.09,0.6200000000000001,353.0,1021,4527,1.7,4234.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7153,1,19.29,29.29,1.4300000000000002,0.9275,32.0,1020,4435,2.2,4158.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7153,3,19.14,29.02,1.04,1.0675,39.0,1018,4350,2.8,4072.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7153,3,18.42,28.21,2.29,0.9975,34.0,1017,4253,2.7,3968.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7153,3,18.64,26.67,5.89,1.37375,42.0,1016,4193,3.7,3868.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7153,4,18.3,24.76,3.6799999999999997,1.39625,48.0,1017,4128,3.6,3816.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7153,4,17.92,24.19,3.2300000000000004,1.3812499999999999,48.0,1016,3934,3.9,3639.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7153,3,16.39,23.13,3.1,1.225,51.0,1016,3789,3.5,3522.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7154,1,24.31,31.68,0.11333333333333334,2.479166666666667,342.0,1017,4504,5.1,4222.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7154,1,24.46,31.6,0.06666666666666667,2.2333333333333334,338.0,1016,4402,4.7,4088.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7154,1,24.19,31.65,0.09333333333333334,1.8333333333333335,337.0,1015,4348,4.1,4069.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7154,1,24.3,32.23,0.09666666666666666,2.1375,334.0,1014,4311,4.5,4033.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7154,1,24.78,32.63,0.04,2.4458333333333333,331.0,1014,4349,4.7,4116.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7154,1,24.85,32.13,0.06666666666666667,2.3875,331.0,1013,4466,4.9,4346.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7154,1,24.19,31.53,0.04666666666666667,2.2583333333333333,330.0,1013,4523,4.7,4379.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7154,1,23.69,31.13,0.11333333333333333,2.1125000000000003,328.0,1013,4497,4.7,4243.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7155,3,24.2,37.79,0.02,1.1958333333333333,60.0,1016,4578,3.6,4293.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7155,3,24.86,38.19,0.02,1.5208333333333335,64.0,1016,4483,4.6,4205.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7155,1,24.41,37.97,0.006666666666666667,1.7541666666666667,57.0,1015,4396,5.1,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7155,1,24.17,37.06,0.06333333333333332,1.6166666666666667,58.0,1013,4294,5.0,4026.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7155,3,23.97,34.89,0.3433333333333334,2.1916666666666664,54.0,1013,4205,6.2,3960.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7155,3,23.53,33.33,0.31333333333333335,2.1416666666666666,56.0,1014,4147,6.1,3827.4523809523807,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7155,3,22.89,32.25,0.19333333333333333,2.158333333333333,55.0,1013,3957,6.1,3654.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7155,3,21.47,31.78,0.2633333333333333,2.0791666666666666,54.0,1014,3803,6.3,3501.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7156,1,20.31,37.2,0.0,1.3041666666666667,107.0,1017,4683,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7156,1,20.98,37.3,0.04,1.3624999999999998,101.0,1016,4531,4.7,4257.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7156,1,20.98,36.83,0.06333333333333332,1.2583333333333333,124.0,1015,4411,3.6,4105.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7156,1,20.9,36.32,0.2733333333333333,1.2249999999999999,140.0,1014,4323,2.8,4044.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7156,1,21.04,35.63,0.45333333333333337,1.2000000000000002,147.0,1014,4306,2.6,4075.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7156,1,20.44,34.76,0.48,1.1500000000000001,140.0,1013,4329,2.7,4088.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7156,1,20.14,34.22,0.9866666666666667,1.0833333333333335,137.0,1013,4269,2.1,3995.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7156,1,19.9,33.15,1.2166666666666668,1.1166666666666667,130.0,1013,4168,2.5,3882.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7157,1,19.52,34.45,0.0,1.3050000000000002,305.0,1021,4656,2.8,4315.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7157,1,19.92,34.69,0.02,1.1875,328.0,1020,4512,2.8,4225.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7157,1,20.09,34.62,0.06,1.05875,297.0,1018,4416,2.5,4100.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7157,1,20.58,34.67,0.5900000000000001,0.9625000000000001,287.0,1017,4313,2.0,4016.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7157,1,20.91,33.56,1.6100000000000003,0.85,294.0,1017,4283,2.1,4044.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7157,1,20.66,31.49,2.1300000000000003,0.8400000000000001,305.0,1016,4306,2.1,4083.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7157,1,20.09,30.78,2.31,0.8425,309.0,1016,4269,1.9,3998.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7157,1,19.32,29.23,3.58,0.73375,314.0,1016,4164,1.6,3900.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7158,3,22.55,36.15,0.55,1.1549999999999998,262.0,1018,4513,2.0,4208.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7158,3,22.67,35.38,1.48,1.05375,281.0,1018,4394,1.8,4104.64,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7158,3,22.71,32.58,2.83,1.085,291.0,1017,4313,2.0,4023.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7158,3,21.69,32.04,2.15,0.90875,277.0,1015,4299,1.6,4027.0550000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7158,1,21.65,32.37,2.04,0.80375,285.0,1014,4320,1.3,3993.028333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7158,3,22.2,30.71,2.9299999999999997,0.8049999999999999,283.0,1014,4309,1.6,3991.522857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7158,3,21.5,30.5,2.62,0.8725,301.0,1014,4219,1.5,3900.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7158,4,21.41,29.34,2.04,0.8074999999999999,299.0,1014,4114,1.7,3810.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7159,1,24.31,35.29,0.013333333333333334,1.65,317.0,1016,4568,2.6,4249.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7159,1,24.61,34.46,0.02666666666666667,1.6208333333333331,160.0,1016,4449,2.2,4214.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7159,1,24.42,34.8,0.0,1.4375,35.0,1014,4382,1.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7159,1,24.61,35.37,0.04666666666666667,1.4458333333333333,4.0,1012,4291,1.9,4002.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7159,1,24.96,35.59,0.02,1.5458333333333334,349.0,1012,4316,2.2,4089.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7159,1,25.22,35.13,0.07333333333333333,1.7083333333333335,338.0,1011,4376,3.3,4179.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7159,1,24.78,34.24,0.12666666666666668,1.7208333333333332,332.0,1011,4375,2.8,4184.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7159,1,24.33,33.46,0.01,1.7541666666666667,344.0,1012,4306,2.8,4075.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7160,3,23.66,36.44,0.26,0.8833333333333333,18.0,1018,4548,2.1,4254.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7160,3,23.91,36.79,0.27666666666666667,1.2999999999999998,35.0,1018,4457,2.2,4181.766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7160,1,23.52,36.55,0.17,1.5750000000000002,30.0,1016,4373,3.2,4087.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7160,3,23.15,35.61,0.6200000000000001,1.4666666666666666,37.0,1015,4267,3.0,3995.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7160,3,23.37,32.76,1.7766666666666668,1.6958333333333333,42.0,1015,4184,4.0,3886.027777777778,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7160,4,22.83,31.4,2.7266666666666666,1.6374999999999997,44.0,1015,4115,3.8,3810.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7160,3,22.46,30.3,1.42,1.6708333333333334,44.0,1014,3908,3.9,3591.047619047619,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7160,3,20.94,29.86,1.2766666666666666,1.5166666666666666,46.0,1015,3758,3.7,3479.555555555556,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7161,1,21.26,34.13,0.0,2.929166666666667,302.0,1016,4689,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7161,1,22.24,34.28,0.0,2.825,347.0,1016,4533,5.8,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7161,1,21.84,33.43,0.0,2.4625,316.0,1014,4413,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7161,1,21.38,32.82,0.006666666666666667,2.3125,288.0,1014,4341,5.5,4097.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7161,1,21.56,32.51,0.0,2.3000000000000003,291.0,1013,4349,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7161,1,21.33,31.96,0.02666666666666667,2.3625,299.0,1012,4366,5.5,4200.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7161,1,21.17,31.61,0.03333333333333333,2.466666666666667,319.0,1012,4307,5.9,4061.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7161,1,20.82,30.84,0.026666666666666665,2.2583333333333337,334.0,1013,4202,5.4,3869.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7162,1,21.45,36.48,0.006666666666666667,1.3041666666666667,358.0,1016,4564,2.4,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7162,1,21.8,36.2,0.016666666666666666,1.2583333333333333,47.0,1016,4424,2.6,4153.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7162,1,21.73,36.19,0.043333333333333335,1.15,53.0,1014,4363,2.8,4066.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7162,1,21.53,36.41,0.2566666666666667,1.3166666666666664,245.0,1013,4283,3.4,3998.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7162,1,21.6,36.08,0.3433333333333333,1.7666666666666668,258.0,1013,4303,3.6,4058.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7162,1,21.76,35.24,0.5166666666666666,1.6916666666666669,260.0,1012,4365,3.4,4144.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7162,1,21.67,34.07,0.6533333333333334,1.6833333333333331,261.0,1012,4396,3.4,4189.533333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7162,1,21.31,33.49,0.48333333333333334,1.65,249.0,1012,4358,3.6,4124.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7163,1,16.41,27.98,1.2100000000000002,1.0375,232.0,1022,4501,2.3,4207.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7163,3,16.39,26.01,3.0,1.02375,318.0,1022,4390,2.4,4110.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7163,3,16.11,24.98,3.6399999999999997,0.835,72.0,1020,4293,2.1,4026.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7163,3,15.57,24.92,3.1100000000000003,0.9500000000000001,153.0,1019,4222,2.4,3915.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7163,1,14.72,24.56,2.35,0.99875,146.0,1018,4203,2.4,3890.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7163,3,14.39,23.64,2.54,0.99875,267.0,1018,4147,3.2,3872.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7163,1,13.56,23.54,1.42,1.00875,61.0,1018,3989,3.7,3699.61,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7163,1,12.64,23.09,1.24,1.1225,17.0,1018,3867,4.2,3597.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7164,1,17.87,30.78,1.35,0.3675,26.0,1022,4536,1.6,4235.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7164,3,17.92,30.33,1.2999999999999998,0.655,61.0,1021,4445,1.7,4155.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7164,1,17.58,29.89,1.09,0.81625,62.0,1020,4365,1.8,4085.732,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7164,1,16.9,28.83,2.6399999999999997,0.7,80.0,1018,4257,3.0,3959.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7164,3,17.62,25.94,4.5200000000000005,1.105,68.0,1018,4162,4.1,3844.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7164,4,17.0,24.76,4.77,1.125,72.0,1017,4081,3.9,3756.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7164,4,16.58,23.92,4.75,1.26375,66.0,1017,3857,4.2,3542.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7164,3,14.36,23.24,3.82,0.9787500000000001,70.0,1017,3709,3.7,3423.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7165,3,23.84,35.75,0.33333333333333337,0.8541666666666666,359.0,1018,4538,2.0,4247.533333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7165,3,24.26,35.96,0.6033333333333334,1.1833333333333331,4.0,1018,4440,2.1,4169.5666666666675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7165,3,24.02,35.69,0.6200000000000001,1.3375,16.0,1016,4355,2.7,4076.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7165,3,23.47,34.76,0.8733333333333333,1.15,13.0,1015,4258,2.5,3979.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7165,3,23.66,32.77,2.48,1.525,23.0,1014,4202,3.4,3891.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7165,4,23.17,31.45,2.486666666666667,1.4583333333333335,34.0,1015,4146,3.5,3828.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7165,4,23.31,30.26,1.7433333333333334,1.3583333333333332,42.0,1014,3961,3.7,3674.541666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7165,4,22.1,29.73,1.5833333333333335,1.2625,36.0,1015,3816,3.5,3526.523809523809,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7166,1,23.16,38.36,0.013333333333333334,1.2958333333333334,179.0,1017,4560,2.9,4264.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7166,3,22.96,38.07,0.1533333333333333,1.0666666666666667,179.0,1017,4429,1.8,4138.466666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7166,3,22.56,36.57,0.58,0.9541666666666666,180.0,1016,4333,1.6,4076.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7166,1,21.95,35.64,0.45666666666666667,1.0625,203.0,1014,4296,2.7,4054.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7166,1,21.52,34.54,0.21666666666666667,0.9333333333333333,172.0,1014,4298,2.5,4011.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7166,3,21.44,33.37,0.4733333333333334,0.875,164.0,1013,4272,1.5,4013.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7166,3,21.59,31.99,1.0833333333333333,1.0125,330.0,1013,4161,1.8,3846.533333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7166,3,20.54,30.79,1.5599999999999998,1.175,353.0,1013,4044,1.8,3781.9333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7167,4,20.53,33.07,3.09,0.5549999999999999,24.0,1021,4489,1.6,4199.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7167,3,20.18,32.17,3.89,0.52125,166.0,1021,4394,1.6,4097.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7167,3,20.31,29.89,6.55,0.5874999999999999,270.0,1020,4305,2.1,3994.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7167,3,19.52,29.16,7.7,0.6000000000000001,251.0,1018,4234,2.0,3936.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7167,3,19.08,28.92,9.1,0.54625,273.0,1017,4193,2.2,3877.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7167,4,19.25,27.32,6.57,0.44125000000000003,302.0,1017,4123,2.0,3780.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7167,3,18.08,27.45,4.13,0.64625,5.0,1017,3942,2.2,3652.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7167,3,16.49,26.88,3.5100000000000002,0.59875,8.0,1017,3818,1.6,3532.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7168,1,21.26,35.58,0.013333333333333334,1.4916666666666667,281.0,1017,4637,3.5,4330.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7168,1,21.74,35.38,0.06666666666666667,1.4208333333333332,50.0,1017,4482,3.4,4208.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7168,1,21.79,34.99,0.13,1.4208333333333334,271.0,1015,4390,3.7,4107.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7168,1,21.66,34.15,0.15,1.2958333333333332,266.0,1015,4307,4.6,4031.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7168,1,21.64,33.68,0.4066666666666667,1.4125,265.0,1014,4303,4.7,4116.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7168,1,21.35,33.07,0.30000000000000004,1.5125000000000002,265.0,1014,4348,4.7,4168.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7168,1,20.95,32.35,0.36333333333333334,1.4708333333333332,262.0,1014,4339,4.5,4101.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7168,1,20.64,31.74,0.11999999999999998,1.3958333333333335,260.0,1014,4271,4.5,4018.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7169,1,19.34,37.0,0.02666666666666667,1.525,41.0,1017,4629,3.0,4328.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7169,1,19.94,37.24,0.16999999999999998,1.4,34.0,1017,4472,2.7,4193.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7169,1,20.17,36.93,0.26333333333333336,1.3499999999999999,30.0,1015,4384,2.5,4093.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7169,1,19.98,36.38,0.4366666666666667,1.6,270.0,1014,4301,4.1,4007.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7169,1,20.35,35.55,0.6933333333333334,1.9041666666666668,258.0,1014,4297,4.5,4063.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7169,1,19.99,34.38,0.9200000000000002,1.8208333333333333,256.0,1013,4330,4.4,4108.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7169,1,19.61,32.97,1.42,1.7750000000000001,254.0,1013,4318,4.3,4033.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7169,1,19.0,31.96,1.126666666666667,1.6999999999999997,256.0,1014,4244,4.2,3968.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7170,1,20.33,31.95,0.21333333333333332,1.7999999999999998,338.0,1018,4516,6.1,4209.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7170,1,20.44,32.32,0.18666666666666668,1.4666666666666668,342.0,1017,4402,5.6,4108.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7170,1,20.55,32.39,0.17333333333333334,1.5416666666666665,333.0,1016,4354,5.4,4048.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7170,1,20.68,32.43,0.08666666666666667,2.1125,330.0,1015,4303,6.4,4004.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7170,1,20.61,32.06,0.12666666666666668,2.5916666666666663,330.0,1015,4338,6.9,4044.7291666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7170,1,20.56,31.73,0.24,2.7125,324.0,1014,4435,7.0,4145.791666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7170,1,20.07,31.2,0.2466666666666667,2.716666666666667,326.0,1014,4490,6.9,4196.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7170,1,19.76,31.02,0.2,2.5625,326.0,1014,4465,6.8,4186.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7171,1,22.8,33.46,0.16666666666666666,1.7333333333333332,355.0,1016,4525,5.1,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7171,1,23.05,32.92,0.14,1.3333333333333333,3.0,1016,4413,3.1,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7171,1,22.92,33.51,0.03333333333333333,1.0708333333333333,272.0,1014,4351,2.2,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7171,1,23.02,34.24,0.08,1.3416666666666668,353.0,1012,4258,3.5,3984.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7171,1,23.38,34.64,0.06666666666666667,1.8125,349.0,1012,4302,4.1,4072.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7171,1,23.54,34.13,0.11333333333333333,2.4458333333333333,347.0,1011,4385,5.5,4180.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7171,1,23.02,33.36,0.04,2.3041666666666667,345.0,1011,4410,5.7,4231.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7171,1,22.62,32.6,0.006666666666666667,2.0166666666666666,346.0,1012,4359,5.2,4173.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7172,3,23.91,37.6,0.04,0.95125,40.0,1017,4558,1.8,4265.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7172,3,24.44,38.03,0.03,1.40375,36.0,1017,4466,2.6,4172.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7172,1,23.99,37.83,0.01,1.5425,37.0,1015,4380,3.0,4086.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7172,1,23.72,36.88,0.13,1.44875,40.0,1014,4274,2.9,4012.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7172,3,23.82,34.49,0.66,1.7950000000000002,41.0,1014,4190,3.8,3941.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7172,4,23.36,32.95,2.1,1.6625,54.0,1014,4128,3.7,3822.16625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7172,3,22.91,31.77,0.33999999999999997,1.67125,42.0,1014,3927,3.6,3626.1639999999998,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7172,3,21.45,31.43,0.44,1.6024999999999998,48.0,1014,3774,3.4,3509.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7173,3,24.99,36.03,1.4900000000000002,1.12,327.0,1021,4481,2.0,4182.916666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7173,3,25.14,34.73,4.59,1.095,336.0,1020,4371,1.5,4085.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7173,4,25.32,33.82,3.7,0.9824999999999999,0.0,1019,4291,1.6,3987.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7173,4,24.01,32.31,3.75,0.9124999999999999,343.0,1017,4256,2.0,3953.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7173,3,23.71,32.22,2.85,0.99125,358.0,1017,4267,1.7,3891.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7173,3,23.45,31.66,2.81,0.8174999999999999,355.0,1016,4237,1.4,3898.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7173,3,22.46,30.29,2.04,0.8487500000000001,342.0,1016,4112,1.7,3812.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7173,3,21.35,29.55,2.03,0.74875,338.0,1016,3996,1.5,3714.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7174,1,21.04,37.27,0.006666666666666667,1.5958333333333334,316.0,1017,4664,3.5,4381.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7174,1,21.38,37.41,0.02666666666666667,1.7458333333333336,314.0,1016,4508,3.5,4222.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7174,1,21.51,36.99,0.06666666666666668,1.6625,355.0,1015,4390,3.0,4124.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7174,1,21.15,36.27,0.15333333333333335,1.5625,314.0,1014,4321,3.8,4085.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7174,1,20.83,35.3,0.15666666666666665,1.5958333333333332,288.0,1014,4308,3.1,4096.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7174,1,20.38,34.32,0.36999999999999994,1.5999999999999999,301.0,1013,4302,3.0,4076.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7174,1,20.18,33.21,0.4566666666666666,1.520833333333333,310.0,1013,4204,2.6,3910.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7174,1,19.65,32.08,0.6533333333333334,1.5458333333333334,310.0,1013,4082,2.1,3822.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7175,3,24.54,39.6,0.19,1.1,80.0,1017,4539,2.9,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7175,3,24.86,39.33,0.32,1.175,82.0,1017,4418,2.9,4111.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7175,3,24.59,38.16,0.7,0.8374999999999999,90.0,1015,4322,2.1,4069.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7175,3,23.83,37.71,1.05,0.7458333333333333,326.0,1014,4262,3.0,4001.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7175,3,23.56,36.4,0.5733333333333334,0.6041666666666666,277.0,1013,4255,1.8,3988.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7175,3,23.62,34.25,0.8766666666666667,1.4708333333333332,72.0,1013,4218,2.8,3981.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7175,3,23.14,33.27,0.9266666666666667,1.7958333333333334,68.0,1013,4091,3.9,3789.214285714286,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7175,3,22.62,32.1,0.7033333333333334,1.975,76.0,1013,3968,3.9,3680.380952380952,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7176,1,19.4,33.13,0.0,2.0166666666666666,288.0,1017,4649,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7176,1,19.56,33.36,0.0,1.9041666666666668,283.0,1017,4513,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7176,1,19.7,33.34,0.0,1.7541666666666667,272.0,1015,4429,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7176,1,19.88,33.51,0.060000000000000005,1.7750000000000001,253.0,1014,4335,3.7,4050.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7176,1,20.16,32.68,0.05666666666666667,1.975,252.0,1013,4308,3.8,4089.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7176,1,20.2,31.61,0.11333333333333333,2.0458333333333334,273.0,1013,4319,3.5,4118.366666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7176,3,19.87,30.63,0.37333333333333335,2.2375,282.0,1013,4286,3.9,4057.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7176,1,19.29,29.73,0.3766666666666667,2.158333333333333,299.0,1013,4178,3.8,3912.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7177,1,20.45,30.72,0.64,1.1458333333333333,25.0,1018,4530,3.0,4221.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7177,1,20.85,30.61,0.8566666666666667,1.1041666666666665,24.0,1018,4403,2.7,4124.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7177,1,20.62,30.68,0.7266666666666668,1.1166666666666667,18.0,1017,4354,2.8,4069.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7177,1,20.56,31.04,0.75,1.4041666666666666,3.0,1015,4284,4.1,3998.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7177,1,20.83,31.13,0.9400000000000001,1.7666666666666666,350.0,1015,4318,4.5,4077.3666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7177,1,20.93,30.4,1.333333333333333,1.7416666666666667,345.0,1015,4388,4.3,4162.933333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7177,1,20.65,29.29,1.3366666666666667,1.7708333333333333,342.0,1014,4428,4.1,4218.433333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7177,1,20.21,29.11,1.1233333333333333,1.7833333333333332,341.0,1015,4404,4.1,4176.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7178,3,23.46,35.85,0.14666666666666667,1.0875,24.0,1018,4517,2.0,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7178,3,23.62,35.03,0.67,1.2958333333333334,45.0,1018,4401,2.3,4127.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7178,3,23.12,33.77,1.3033333333333335,1.3666666666666667,48.0,1016,4299,2.3,4048.5666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7178,3,23.01,33.7,0.63,1.0583333333333331,25.0,1015,4240,2.3,3964.805555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7178,1,22.33,32.89,0.56,1.0083333333333333,11.0,1015,4237,2.1,3959.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7178,1,22.15,31.04,1.0233333333333334,1.1666666666666665,64.0,1014,4188,2.4,3929.952380952381,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7178,3,21.22,30.41,0.8766666666666667,1.3208333333333333,138.0,1014,4040,2.1,3757.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7178,3,20.51,29.28,1.5866666666666667,1.2125,67.0,1014,3926,2.4,3624.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7179,3,25.06,37.3,0.29000000000000004,1.0875,31.0,1019,4528,1.8,4236.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7179,3,25.03,37.02,0.8,1.1287500000000001,39.0,1019,4409,1.8,4123.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7179,3,24.99,35.52,2.15,1.2375,38.0,1017,4307,2.0,4019.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7179,3,24.03,35.01,1.11,1.02125,46.0,1015,4248,2.0,3973.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7179,3,23.83,34.02,0.8799999999999999,1.0899999999999999,56.0,1015,4226,2.0,3935.388333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7179,3,23.92,32.11,2.14,0.9500000000000001,68.0,1015,4184,1.4,3876.806666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7179,3,22.75,31.13,3.41,1.14625,40.0,1014,4033,2.0,3724.14625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7179,3,22.13,30.5,2.91,1.1512499999999999,48.0,1015,3915,1.9,3614.5012500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7180,3,22.0,34.78,0.4800000000000001,0.885,7.0,1020,4527,1.8,4234.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7180,3,22.01,34.48,1.54,0.9099999999999999,32.0,1020,4406,1.8,4122.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7180,3,22.06,31.87,2.84,1.02625,42.0,1018,4306,1.6,4005.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7180,3,21.17,31.71,1.6800000000000002,0.96375,47.0,1017,4248,1.6,3968.732,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7180,1,20.99,31.3,1.44,1.06625,61.0,1016,4222,1.7,3913.778333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7180,3,20.85,28.98,3.47,0.7,41.0,1016,4179,1.6,3886.094285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7180,3,19.86,27.86,4.43,0.955,36.0,1016,4024,2.1,3716.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7180,3,19.06,26.94,3.47,1.06,45.0,1016,3904,2.1,3610.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7181,1,23.35,34.45,0.08666666666666667,1.9166666666666665,5.0,1016,4530,4.8,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7181,1,23.71,33.87,0.09333333333333334,1.5416666666666667,9.0,1015,4418,2.9,4213.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7181,1,23.64,34.41,0.05333333333333334,1.3333333333333335,11.0,1014,4354,2.1,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7181,1,23.71,35.29,0.02666666666666667,1.5333333333333334,351.0,1012,4263,3.3,3989.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7181,1,24.02,35.69,0.013333333333333334,1.8708333333333331,356.0,1012,4304,3.9,4074.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7181,1,24.17,35.25,0.04,2.416666666666667,349.0,1011,4386,5.2,4191.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7181,1,23.65,34.46,0.0,2.308333333333333,350.0,1011,4408,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7181,1,23.26,33.75,0.0,2.058333333333333,312.0,1012,4355,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7182,3,22.31,33.14,0.79,1.0162499999999999,331.0,1020,4491,2.3,4195.193333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7182,1,22.15,32.32,1.88,0.9625,357.0,1020,4375,1.7,4096.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7182,4,22.37,31.38,2.73,0.9275,11.0,1018,4291,1.5,3988.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7182,3,20.98,30.43,2.45,0.8175,3.0,1017,4251,1.6,3941.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7182,3,20.65,30.15,1.38,0.945,360.0,1016,4261,1.8,3925.95875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7182,3,20.52,29.04,1.58,0.9450000000000001,5.0,1016,4225,1.5,3927.8525,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7182,3,19.09,28.39,1.7899999999999998,0.7975,351.0,1015,4095,1.6,3816.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7182,1,18.36,26.96,1.5699999999999998,0.825,353.0,1016,3977,1.6,3711.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7183,1,20.4,35.15,0.0,1.8541666666666667,194.0,1018,4668,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7183,1,21.28,35.24,0.0,2.0041666666666664,337.0,1017,4537,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7183,1,21.28,35.07,0.0,1.8458333333333332,323.0,1015,4430,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7183,1,21.27,34.94,0.14666666666666664,1.6041666666666665,286.0,1014,4326,2.5,4057.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7183,1,21.61,33.63,0.17666666666666667,1.6708333333333334,225.0,1014,4275,2.6,4069.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7183,1,20.96,32.44,0.20333333333333334,1.65,303.0,1013,4272,2.8,4082.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7183,1,20.32,31.13,0.19666666666666666,1.8916666666666666,272.0,1014,4164,3.4,3886.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7183,1,19.58,30.24,0.3833333333333333,1.8958333333333333,345.0,1014,4033,3.2,3772.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7184,1,21.5,35.08,0.0,1.7916666666666667,196.0,1017,4667,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7184,1,22.47,35.17,0.0,1.9541666666666666,211.0,1017,4539,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7184,1,22.46,35.07,0.0,1.9708333333333337,238.0,1015,4436,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7184,1,22.57,35.0,0.02666666666666667,1.8916666666666666,218.0,1013,4333,3.0,4068.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7184,1,23.11,33.75,0.0033333333333333335,1.9291666666666665,218.0,1013,4277,3.3,3963.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7184,1,22.43,32.61,0.0,1.8583333333333334,294.0,1013,4274,3.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7184,1,21.84,31.38,0.01,2.0875,268.0,1013,4162,3.8,3827.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7184,1,21.14,30.61,0.06333333333333332,2.1,314.0,1014,4031,3.5,3778.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7185,1,17.71,31.71,0.05333333333333334,1.7291666666666665,335.0,1018,4581,3.6,4254.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7185,1,18.17,31.67,0.07666666666666666,1.575,25.0,1017,4440,3.9,4150.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7185,1,18.19,31.58,0.1,1.3291666666666668,274.0,1016,4376,3.3,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7185,1,18.19,31.99,0.41000000000000003,1.1625,273.0,1015,4284,2.5,3974.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7185,1,18.43,31.87,0.5666666666666667,1.4791666666666665,293.0,1014,4292,3.1,4037.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7185,1,18.44,31.23,0.9633333333333333,1.3666666666666667,300.0,1014,4342,3.0,4092.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7185,1,18.34,30.49,1.0300000000000002,1.4124999999999999,301.0,1013,4357,3.2,4110.7,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7185,1,17.97,29.74,1.1333333333333335,1.3333333333333335,301.0,1014,4304,3.1,4052.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7186,1,21.3,35.97,0.013333333333333334,1.7416666666666665,78.0,1017,4659,3.2,4355.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7186,1,21.74,35.77,0.02666666666666667,1.7125,80.0,1016,4495,3.4,4223.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7186,3,21.69,35.43,0.05666666666666667,1.6583333333333332,54.0,1015,4393,3.6,4106.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7186,3,21.74,34.79,0.1433333333333333,1.5625,54.0,1014,4305,3.7,4016.476190476191,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7186,3,21.93,34.19,0.2533333333333333,1.5083333333333335,280.0,1014,4300,3.9,4013.976190476191,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7186,3,21.6,33.63,0.3833333333333333,1.7041666666666668,298.0,1013,4347,4.0,4067.809523809524,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7186,3,21.1,33.21,0.5700000000000001,1.675,228.0,1013,4325,4.1,4033.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7186,3,21.01,32.37,0.8066666666666664,1.6083333333333334,54.0,1013,4246,3.1,3944.4523809523807,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7187,1,18.74,34.3,0.12,1.4625,35.0,1018,4594,2.7,4320.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7187,1,19.17,34.17,0.44,1.225,51.0,1018,4431,2.6,4175.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7187,1,19.03,33.78,0.6666666666666667,1.0291666666666668,45.0,1016,4355,2.4,4051.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7187,1,18.76,33.37,1.0266666666666666,1.2708333333333335,9.0,1016,4275,3.9,3979.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7187,1,18.65,32.71,0.8866666666666667,1.4249999999999998,350.0,1016,4286,4.2,4041.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7187,1,18.57,31.33,1.19,1.5208333333333335,346.0,1015,4337,4.2,4097.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7187,3,18.19,31.11,1.11,1.4708333333333332,336.0,1014,4351,4.4,4081.2333333333327,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7187,1,17.72,30.48,0.9133333333333334,1.5208333333333335,336.0,1015,4295,4.4,4040.1333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7188,3,19.01,30.35,1.9400000000000002,0.74625,282.0,1023,4488,2.2,4198.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7188,3,18.77,28.68,3.77,0.7825,274.0,1023,4388,2.2,4106.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7188,3,18.29,26.56,4.880000000000001,0.65875,214.0,1021,4296,2.1,4018.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7188,4,17.67,26.88,4.33,0.8374999999999999,252.0,1019,4219,2.2,3943.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7188,3,16.67,26.39,3.24,0.7749999999999999,216.0,1019,4191,2.7,3897.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7188,1,16.62,26.16,3.95,0.825,283.0,1018,4132,2.4,3855.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7188,1,15.74,26.11,2.18,0.6737500000000001,16.0,1018,3971,2.2,3684.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7188,3,14.88,25.97,1.8099999999999998,0.7212500000000001,20.0,1018,3854,2.5,3551.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7189,3,23.88,38.01,0.006666666666666667,1.2166666666666666,30.0,1017,4569,2.4,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7189,1,24.93,38.39,0.006666666666666667,1.5666666666666667,36.0,1016,4472,3.6,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7189,1,24.46,38.21,0.0,1.6958333333333333,39.0,1015,4385,4.2,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7189,1,24.2,37.28,0.04666666666666667,1.6291666666666667,33.0,1013,4282,3.5,4026.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7189,3,24.08,35.37,0.10999999999999999,2.0541666666666667,35.0,1013,4207,4.7,3946.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7189,3,24.21,33.69,0.48333333333333334,2.0666666666666664,39.0,1013,4157,4.6,3816.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7189,3,23.52,32.5,0.10333333333333333,1.9916666666666667,41.0,1013,3972,4.4,3664.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7189,3,21.88,31.99,0.18333333333333335,1.85,43.0,1014,3820,4.6,3551.2333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7190,1,21.89,38.71,0.02666666666666667,1.3166666666666667,40.0,1017,4648,1.9,4347.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7190,1,22.31,38.73,0.04,1.3291666666666666,43.0,1016,4493,2.2,4270.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7190,1,22.29,38.29,0.07666666666666666,1.3708333333333333,24.0,1015,4401,2.1,4112.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7190,1,22.0,37.14,0.22333333333333333,1.4708333333333332,308.0,1014,4309,3.4,4018.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7190,1,21.91,36.3,0.38,1.5125,249.0,1014,4296,3.8,4053.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7190,1,21.65,35.64,0.6766666666666667,1.5208333333333335,250.0,1014,4331,3.5,4084.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7190,1,21.26,35.12,0.58,1.4,250.0,1013,4312,3.3,4045.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7190,1,21.01,34.34,0.57,1.3875,243.0,1014,4236,3.3,3957.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7191,3,25.16,38.03,0.13999999999999999,1.1749999999999998,203.0,1018,4532,2.2,4243.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7191,3,25.35,37.7,0.41999999999999993,1.3,52.0,1017,4414,2.5,4126.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7191,3,24.92,36.49,1.41,1.2333333333333334,35.0,1016,4311,2.2,4047.3666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7191,3,24.21,36.09,0.9166666666666667,1.0374999999999999,35.0,1014,4251,2.1,3982.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7191,3,23.76,34.6,0.4933333333333334,1.1541666666666668,47.0,1014,4232,2.3,3930.0476190476193,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7191,3,23.97,32.78,1.5366666666666668,1.2625000000000002,56.0,1014,4192,2.2,3894.388888888889,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7191,3,22.85,32.02,2.13,1.3166666666666669,141.0,1013,4048,2.4,3741.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7191,3,22.2,31.36,1.9,1.4041666666666668,63.0,1014,3927,2.4,3628.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7192,1,21.57,36.41,0.0,1.6125,167.0,1018,4696,3.6,4486.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7192,1,21.85,36.67,0.013333333333333334,1.8125000000000002,278.0,1017,4561,3.5,4265.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7192,1,22.15,36.27,0.05333333333333334,1.7,286.0,1016,4422,3.5,4156.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7192,1,22.12,35.84,0.11666666666666667,1.6958333333333333,278.0,1015,4374,3.7,4123.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7192,1,21.62,34.94,0.05333333333333334,2.2625,269.0,1015,4418,4.2,4247.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7192,1,20.94,33.88,0.02,2.75,268.0,1014,4465,4.9,4264.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7192,1,20.66,33.61,0.0,3.05,266.0,1014,4454,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7192,1,20.13,33.12,0.02,2.9333333333333336,267.0,1014,4383,6.0,4174.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7193,3,20.77,30.37,2.66,0.585,316.0,1022,4508,1.6,4216.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7193,3,20.46,29.74,3.4,0.46249999999999997,285.0,1022,4408,1.8,4119.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7193,3,20.2,29.26,3.66,0.5387500000000001,117.0,1020,4316,1.7,4017.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7193,3,20.17,29.02,4.4,0.62125,208.0,1018,4245,1.8,3945.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7193,3,19.57,27.67,4.31,0.75625,16.0,1018,4202,2.0,3901.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7193,3,19.38,25.95,5.840000000000001,0.4975,181.0,1017,4143,1.8,3837.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7193,3,18.11,25.53,4.449999999999999,0.70875,23.0,1017,3962,2.5,3664.7512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7193,3,16.7,24.99,3.5900000000000003,0.8,33.0,1017,3830,2.4,3535.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7194,3,20.18,29.73,2.64,0.585,315.0,1022,4508,1.6,4214.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7194,3,19.87,29.1,3.41,0.45749999999999996,284.0,1022,4408,1.8,4118.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7194,3,19.64,28.64,3.71,0.53375,173.0,1020,4316,1.7,4016.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7194,3,19.58,28.42,4.39,0.63,185.0,1018,4245,1.8,3945.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7194,3,19.01,27.07,4.39,0.7375,1.0,1018,4202,2.0,3902.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7194,3,18.83,25.35,5.8999999999999995,0.50125,182.0,1017,4143,1.8,3828.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7194,3,17.58,24.92,4.46,0.70125,24.0,1017,3963,2.5,3662.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7194,3,16.15,24.38,3.5700000000000003,0.80375,34.0,1017,3830,2.4,3536.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7195,1,19.85,34.61,0.006666666666666667,1.479166666666667,79.0,1019,4694,3.9,4434.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7195,1,19.8,34.68,0.0,1.6166666666666667,352.0,1018,4562,4.1,4267.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7195,1,19.98,34.53,0.10666666666666667,1.4791666666666667,354.0,1016,4424,3.7,4155.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7195,1,19.94,33.58,0.15333333333333335,1.7708333333333333,297.0,1016,4378,3.5,4127.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7195,1,19.2,32.48,0.13999999999999999,2.2416666666666667,262.0,1016,4427,4.0,4304.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7195,1,18.76,31.37,0.23333333333333334,2.6708333333333334,260.0,1015,4471,4.4,4273.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7195,1,18.57,31.13,0.0,2.958333333333333,259.0,1015,4461,5.0,4221.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7195,1,18.1,30.59,0.05333333333333334,2.8291666666666666,254.0,1015,4390,5.2,4144.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7196,3,18.03,26.41,3.1,0.76,310.0,1025,4476,2.1,4183.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7196,3,17.66,25.09,5.550000000000001,0.76125,289.0,1025,4388,2.2,4091.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7196,3,17.25,23.91,5.24,0.8200000000000001,216.0,1023,4295,2.4,4012.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7196,3,16.57,23.8,4.99,1.0550000000000002,231.0,1021,4216,2.4,3940.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7196,3,15.7,23.47,3.39,1.02875,242.0,1020,4181,2.8,3893.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7196,1,15.31,23.21,4.3500000000000005,1.01,306.0,1020,4120,2.4,3845.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7196,1,14.51,23.25,2.6999999999999997,1.06375,23.0,1019,3959,2.5,3666.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7196,1,13.61,22.73,2.6900000000000004,0.97875,257.0,1019,3837,2.5,3555.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7197,3,20.21,31.79,1.97,0.5549999999999999,357.0,1021,4513,1.8,4222.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7197,3,20.07,31.04,3.1499999999999995,0.4075,5.0,1021,4408,1.8,4117.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7197,3,20.43,30.3,4.31,0.45375,102.0,1019,4314,1.8,4005.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7197,3,19.75,30.12,3.89,0.5487500000000001,149.0,1017,4247,1.6,3943.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7197,3,19.5,28.8,5.640000000000001,0.7550000000000001,75.0,1017,4208,2.0,3884.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7197,4,19.4,26.97,7.26,0.63125,91.0,1016,4154,1.5,3831.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7197,3,18.78,26.45,5.889999999999999,0.78375,46.0,1016,3977,1.8,3673.95875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7197,3,17.2,25.66,4.43,0.7625000000000001,58.0,1017,3844,1.7,3548.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7198,3,21.16,34.28,1.3,0.63375,316.0,1020,4516,2.2,4229.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7198,3,21.04,33.8,3.1100000000000003,0.6387499999999999,311.0,1020,4408,1.8,4111.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7198,3,21.56,32.51,4.9799999999999995,0.6499999999999999,341.0,1018,4312,1.1,4010.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7198,3,20.2,31.67,3.1,0.51625,318.0,1016,4246,1.6,3967.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7198,3,20.45,30.0,4.43,0.655,10.0,1016,4213,1.7,3924.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7198,3,20.12,28.21,6.61,0.57875,339.0,1016,4164,1.4,3864.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7198,4,20.15,26.97,7.720000000000001,0.6,35.0,1016,3997,1.4,3689.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7198,4,18.68,26.12,4.42,0.7024999999999999,48.0,1016,3873,1.4,3576.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7199,3,23.31,37.65,0.0,1.0625,26.0,1017,4577,3.3,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7199,3,24.07,37.47,0.05,1.4412500000000001,8.0,1016,4454,3.0,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7199,1,23.93,36.94,0.12,1.48625,17.0,1015,4359,3.4,4082.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7199,1,23.25,36.47,0.09,1.26125,3.0,1013,4274,2.5,4012.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7199,3,23.29,34.96,0.1,1.88625,86.0,1013,4229,3.4,3962.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7199,3,23.41,33.47,0.38,2.1849999999999996,44.0,1013,4187,4.5,3869.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7199,3,22.84,32.04,2.89,2.14125,63.0,1013,4036,4.7,3715.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7199,3,21.7,31.46,0.25,2.02625,36.0,1013,3902,4.5,3624.11,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7200,3,23.79,37.81,0.006666666666666667,1.2958333333333332,45.0,1017,4571,2.4,4280.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7200,1,24.81,38.21,0.006666666666666667,1.6333333333333333,46.0,1017,4474,3.6,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7200,1,24.31,38.01,0.0,1.6375000000000002,42.0,1015,4387,4.0,4108.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7200,1,24.15,37.07,0.05333333333333334,1.6583333333333334,40.0,1014,4285,3.4,4026.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7200,3,23.9,35.03,0.07333333333333333,2.079166666666667,50.0,1013,4205,4.5,3932.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7200,3,23.9,33.3,1.0033333333333334,2.1125,38.0,1014,4152,4.7,3838.3095238095234,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7200,3,23.22,32.12,0.10666666666666666,2.0791666666666666,42.0,1013,3964,4.3,3667.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7200,3,21.66,31.71,0.12999999999999998,1.9666666666666668,42.0,1014,3812,4.4,3543.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7201,1,17.67,34.36,0.02,1.5999999999999999,9.0,1018,4617,4.3,4311.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7201,1,18.22,34.44,0.10666666666666667,1.4208333333333334,11.0,1017,4461,3.6,4194.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7201,1,18.32,34.24,0.20666666666666667,1.2125,16.0,1016,4377,3.4,4077.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7201,1,18.29,34.04,0.5499999999999999,1.2375,310.0,1015,4286,3.4,3994.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7201,1,18.57,33.08,0.8033333333333335,1.4833333333333334,295.0,1015,4288,3.9,4045.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7201,1,18.28,31.99,1.29,1.4541666666666666,292.0,1015,4325,3.7,4087.1333333333328,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7201,1,17.82,30.98,1.4366666666666668,1.4333333333333333,287.0,1014,4319,3.5,4027.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7201,1,17.35,29.62,1.7,1.3375,304.0,1015,4249,3.3,3956.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7202,1,21.39,36.7,0.0,1.6291666666666667,55.0,1018,4671,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7202,1,21.8,36.85,0.0,1.5208333333333333,276.0,1017,4537,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7202,1,21.89,36.78,0.0,1.3916666666666666,270.0,1015,4436,3.2,4142.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7202,1,22.22,36.71,0.1366666666666667,1.3166666666666667,278.0,1014,4333,2.9,4047.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7202,1,22.56,35.44,0.6300000000000001,1.3083333333333331,284.0,1014,4292,2.9,4059.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7202,1,22.27,33.76,1.0666666666666667,1.3375,291.0,1013,4302,2.8,4057.3666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7202,1,21.52,33.48,0.7333333333333333,1.4791666666666667,36.0,1014,4240,3.0,3978.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7202,1,20.89,32.19,1.2233333333333332,1.2833333333333332,303.0,1014,4120,2.9,3851.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7203,3,25.1,39.24,0.18000000000000002,0.8666666666666667,8.0,1017,4525,2.5,4208.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7203,3,24.84,38.98,0.33000000000000007,0.9208333333333334,29.0,1017,4402,2.9,4103.777777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7203,1,24.5,37.0,1.336666666666667,0.9583333333333334,30.0,1015,4308,2.8,4054.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7203,3,24.08,36.9,1.07,1.05,351.0,1014,4256,2.3,3983.555555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7203,1,23.35,35.68,0.13666666666666666,0.725,15.0,1013,4265,1.8,3968.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7203,3,23.84,33.58,0.8833333333333334,1.4416666666666664,41.0,1013,4226,3.1,3946.1666666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7203,3,22.88,33.18,0.78,1.3875,41.0,1013,4098,3.0,3788.1,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7203,3,22.64,31.92,2.33,1.5541666666666667,53.0,1013,3979,3.8,3655.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7204,1,18.9,31.53,0.18666666666666668,0.9416666666666665,15.0,1017,4659,2.5,4354.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7204,1,19.22,31.51,0.2333333333333333,0.8916666666666667,57.0,1016,4491,2.4,4208.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7204,1,19.2,31.06,0.4999999999999999,0.7958333333333334,39.0,1015,4384,2.3,4093.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7204,1,19.07,30.46,0.7100000000000001,0.8583333333333334,32.0,1014,4295,2.5,4011.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7204,1,18.97,29.57,1.3633333333333333,0.9083333333333333,352.0,1014,4290,2.6,4058.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7204,1,18.53,28.64,1.7033333333333331,0.8708333333333333,26.0,1014,4332,2.7,4074.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7204,1,18.1,28.04,1.7466666666666666,0.7958333333333334,38.0,1013,4304,2.6,4043.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7204,1,17.62,26.4,2.246666666666667,0.7125,206.0,1013,4219,2.6,3930.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7205,3,16.2,26.83,4.27,0.48375,22.0,1023,4476,1.1,4188.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7205,4,15.66,25.33,5.97,0.36125,38.0,1023,4387,1.1,4084.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7205,3,15.93,24.55,7.6499999999999995,0.67125,205.0,1022,4295,2.5,3990.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7205,4,16.29,23.7,6.640000000000001,1.1075000000000002,222.0,1020,4208,2.6,3911.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7205,3,14.94,24.41,4.05,0.8675,18.0,1019,4146,3.4,3839.79,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7205,3,13.87,23.82,3.57,1.12875,23.0,1019,4053,4.5,3757.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7205,1,12.29,23.55,1.8699999999999999,1.49375,16.0,1018,3836,4.0,3555.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7205,1,10.64,23.36,1.63,1.295,11.0,1018,3705,3.6,3424.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7206,3,22.27,35.59,0.04,1.225,206.0,1018,4597,3.0,4301.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7206,3,22.56,35.32,0.22999999999999998,1.2287499999999998,175.0,1018,4454,2.9,4160.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7206,1,22.12,34.51,0.27,1.0724999999999998,161.0,1017,4352,2.4,4089.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7206,1,21.2,33.71,0.28,0.755,193.0,1015,4297,1.6,4033.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7206,1,20.95,32.88,0.4,0.6625,215.0,1015,4279,1.6,4063.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7206,1,20.55,31.78,0.95,0.94125,153.0,1014,4260,2.2,4036.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7206,1,20.15,29.63,1.99,1.2349999999999999,144.0,1014,4141,2.6,3858.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7206,3,19.45,28.53,1.5900000000000003,1.425,105.0,1014,4017,2.7,3748.7660000000005,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7207,1,22.22,31.67,0.0,1.8791666666666667,44.0,1018,4692,3.7,4497.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7207,1,22.09,31.61,0.0,2.0125,8.0,1017,4564,3.7,4283.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7207,1,21.7,31.49,0.0,1.7666666666666666,2.0,1015,4429,3.2,4140.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7207,1,21.56,30.88,0.0,1.8291666666666666,281.0,1015,4385,3.7,4147.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7207,1,21.19,30.17,0.0,2.3791666666666664,296.0,1015,4434,4.5,4317.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7207,1,20.94,29.46,0.0,2.65,286.0,1015,4479,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7207,1,20.89,29.3,0.0,2.908333333333333,243.0,1014,4469,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7207,1,20.52,29.1,0.0,2.9833333333333334,238.0,1015,4396,5.6,4148.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7208,3,21.17,33.83,2.0900000000000003,0.7425,325.0,1020,4507,2.1,4220.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7208,3,20.95,32.95,3.36,0.55,280.0,1020,4405,2.0,4119.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7208,3,21.54,31.56,5.409999999999999,0.6499999999999999,195.0,1019,4310,2.2,4002.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7208,1,20.13,30.62,4.529999999999999,0.8200000000000001,334.0,1017,4242,2.0,3945.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7208,3,20.19,29.41,6.82,0.94625,18.0,1017,4205,2.3,3897.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7208,4,20.22,27.52,8.879999999999999,0.77875,356.0,1016,4147,1.8,3828.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7208,4,19.37,26.82,6.43,0.78125,23.0,1016,3974,3.0,3671.52125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7208,3,17.64,26.12,5.65,0.8875,34.0,1016,3845,2.7,3548.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7209,3,21.95,35.33,3.3999999999999995,0.495,5.0,1021,4483,1.4,4183.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7209,3,21.58,34.57,5.359999999999999,0.37875000000000003,298.0,1021,4389,1.5,4101.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7209,4,21.97,32.52,6.55,0.49750000000000005,191.0,1019,4302,1.8,3987.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7209,3,21.41,31.5,8.57,0.6975,260.0,1017,4229,2.1,3927.47875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7209,3,20.45,31.64,6.319999999999999,0.67625,17.0,1017,4180,2.1,3852.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7209,4,20.64,30.48,6.11,0.63375,20.0,1017,4102,3.6,3759.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7209,3,19.08,30.61,3.4299999999999997,0.7875,18.0,1016,3902,3.5,3630.2371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7209,3,17.49,30.45,1.8900000000000001,0.66125,17.0,1016,3780,3.0,3504.787142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7210,1,22.77,34.03,0.0,2.470833333333333,299.0,1016,4597,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7210,1,22.9,34.46,0.0,1.9958333333333333,36.0,1016,4475,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7210,1,22.93,34.56,0.0,1.9166666666666665,284.0,1015,4404,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7210,1,23.23,35.01,0.013333333333333334,2.120833333333333,283.0,1013,4314,3.8,4018.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7210,1,23.77,34.67,0.013333333333333334,2.525,277.0,1012,4320,4.1,4089.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7210,1,23.69,33.63,0.0,2.720833333333333,285.0,1012,4356,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7210,1,23.16,32.84,0.02,2.675,282.0,1012,4339,4.2,4146.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7210,1,22.54,32.17,0.0,2.591666666666667,284.0,1013,4250,4.2,4044.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7211,1,22.77,31.88,0.03333333333333333,1.9166666666666665,348.0,1018,4525,4.5,4219.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7211,1,23.01,32.29,0.026666666666666665,1.75,342.0,1017,4411,4.7,4108.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7211,1,23.09,32.32,0.03333333333333333,1.775,337.0,1015,4355,4.0,4053.958333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7211,1,22.99,32.15,0.006666666666666667,2.0833333333333335,347.0,1015,4314,4.6,4007.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7211,1,22.95,32.03,0.0,2.4124999999999996,327.0,1015,4350,5.2,4040.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7211,1,22.88,31.78,0.04,2.520833333333333,335.0,1014,4460,5.5,4149.895833333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7211,1,22.31,31.23,0.07333333333333333,2.6416666666666666,321.0,1014,4509,5.6,4193.541666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7211,1,22.0,30.99,0.08666666666666667,2.504166666666667,327.0,1014,4479,5.7,4176.395833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7212,4,22.02,35.4,3.07,0.5650000000000001,17.0,1020,4494,1.5,4211.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7212,3,21.74,34.44,3.85,0.44625000000000004,181.0,1020,4397,1.8,4111.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7212,3,21.79,32.27,6.029999999999999,0.55375,210.0,1019,4308,2.3,3990.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7212,3,21.26,31.49,7.080000000000001,0.60375,195.0,1017,4238,2.4,3941.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7212,3,20.67,31.33,6.43,0.605,352.0,1016,4195,2.7,3872.3125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7212,4,21.02,29.65,8.69,0.495,27.0,1016,4124,2.7,3773.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7212,3,19.39,29.83,3.55,0.61375,24.0,1016,3937,3.0,3650.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7212,3,17.96,29.52,2.4,0.6074999999999999,28.0,1016,3811,2.2,3537.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7213,1,22.33,32.1,0.0,2.0666666666666664,73.0,1018,4566,5.0,4274.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7213,1,22.7,32.53,0.0,1.9250000000000003,79.0,1017,4458,5.0,4150.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7213,1,22.9,32.49,0.0,1.8208333333333333,79.0,1015,4373,4.9,4100.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7213,1,22.76,32.25,0.0,1.8583333333333334,78.0,1015,4349,4.8,4059.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7213,1,22.45,32.28,0.0033333333333333335,1.8375,26.0,1015,4405,4.4,4090.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7213,1,22.31,31.99,0.006666666666666667,1.9041666666666668,20.0,1014,4497,4.2,4153.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7213,1,21.96,31.39,0.01,1.9666666666666666,37.0,1014,4535,4.1,4220.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7213,1,21.93,31.41,0.0,1.8916666666666666,29.0,1014,4500,4.0,4205.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7214,1,24.21,32.78,0.0,1.9083333333333334,281.0,1017,4648,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7214,1,24.41,33.11,0.0,1.7208333333333332,22.0,1016,4516,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7214,1,24.58,33.09,0.0,1.5583333333333333,252.0,1014,4435,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7214,1,24.88,33.22,0.0,1.6375000000000002,20.0,1013,4341,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7214,1,25.18,32.32,0.0,2.0541666666666667,256.0,1013,4316,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7214,1,24.68,31.49,0.0,2.3,285.0,1012,4324,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7214,1,24.29,30.72,0.0033333333333333335,2.55,291.0,1013,4289,4.9,3964.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7214,1,23.75,30.19,0.006666666666666667,2.466666666666667,304.0,1013,4177,4.6,3831.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7215,3,23.95,37.69,0.11,1.1,4.0,1018,4509,1.9,4212.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7215,3,24.24,36.72,1.21,1.22125,11.0,1017,4391,2.6,4111.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7215,3,23.72,35.36,2.2199999999999998,1.2625,31.0,1016,4290,2.8,3992.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7215,3,23.36,35.28,1.43,1.25125,3.0,1014,4240,2.6,3930.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7215,3,22.98,34.2,0.74,1.08875,16.0,1014,4243,2.3,3908.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7215,3,22.87,32.16,1.03,1.22375,38.0,1014,4194,2.1,3905.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7215,3,21.95,32.3,0.68,1.33,18.0,1014,4048,2.3,3771.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7215,3,21.36,31.19,1.63,1.06625,41.0,1014,3932,2.1,3626.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7216,3,23.58,35.43,0.5033333333333333,1.0833333333333335,7.0,1019,4496,2.2,4194.888888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7216,3,23.48,34.82,1.2033333333333334,1.0541666666666667,1.0,1019,4377,1.6,4104.233333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7216,3,23.49,33.97,1.86,1.0791666666666666,12.0,1017,4293,1.6,3995.9791666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7216,3,22.33,33.13,1.8533333333333335,0.9083333333333334,0.0,1016,4252,1.7,3937.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7216,3,21.99,32.59,0.8600000000000001,1.0541666666666667,3.0,1015,4262,2.1,3956.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7216,3,21.96,31.44,1.0699999999999998,1.1416666666666666,13.0,1015,4225,1.4,3929.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7216,3,20.49,30.7,1.5,0.9583333333333334,2.0,1015,4096,1.5,3795.604166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7216,1,19.82,29.32,1.3833333333333333,1.025,14.0,1015,3978,1.6,3677.9791666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7217,1,20.77,38.61,0.0,1.1041666666666665,132.0,1017,4682,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7217,1,21.6,38.88,0.006666666666666667,1.25,98.0,1016,4533,2.1,4272.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7217,1,21.53,38.4,0.05,1.0666666666666667,127.0,1015,4417,2.8,4112.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7217,1,21.52,37.83,0.37333333333333335,1.025,152.0,1014,4320,2.8,4038.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7217,1,21.62,37.05,0.7766666666666666,0.9708333333333333,164.0,1014,4297,2.5,4066.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7217,3,20.93,36.15,0.9133333333333333,0.85,150.0,1013,4315,2.0,4078.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7217,3,20.58,35.59,1.1666666666666667,0.8125,142.0,1013,4250,1.8,3973.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7217,1,20.4,34.41,1.1966666666666668,0.8708333333333333,126.0,1013,4146,2.1,3856.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7218,3,25.21,37.66,0.07,0.8912500000000001,48.0,1018,4526,1.9,4226.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7218,3,25.26,37.11,0.30000000000000004,1.05,66.0,1017,4410,2.1,4122.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7218,3,24.83,36.2,1.34,0.905,53.0,1016,4306,2.0,4041.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7218,3,23.93,35.27,0.8600000000000001,0.78625,45.0,1014,4247,1.9,3980.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7218,1,23.55,34.26,0.5,0.87125,38.0,1014,4234,1.9,3934.89,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7218,3,23.73,32.93,1.4900000000000002,1.1625,78.0,1014,4194,2.1,3903.471666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7218,3,22.43,31.5,1.4400000000000002,1.3375000000000001,64.0,1013,4051,1.7,3755.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7218,3,21.93,30.87,1.15,1.19125,77.0,1014,3930,2.1,3624.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7219,1,23.87,33.24,0.0,2.3,320.0,1016,4670,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7219,1,24.06,32.76,0.0,1.9416666666666664,124.0,1016,4499,4.3,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7219,1,23.85,32.47,0.01,1.9583333333333333,196.0,1015,4385,4.3,4120.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7219,1,23.57,32.05,0.023333333333333334,1.9875000000000003,279.0,1014,4306,4.6,4010.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7219,1,23.47,31.73,0.030000000000000002,1.9791666666666665,298.0,1013,4327,4.6,4042.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7219,1,23.22,31.27,0.02,2.0458333333333334,300.0,1013,4373,4.7,4147.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7219,1,22.8,30.87,0.02666666666666667,1.9791666666666667,293.0,1012,4346,4.7,4091.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7219,1,22.54,30.22,0.02666666666666667,1.8166666666666664,268.0,1013,4264,4.7,3939.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7220,3,19.01,30.96,1.5299999999999998,0.56375,345.0,1021,4521,1.6,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7220,3,18.99,30.39,3.07,0.57125,24.0,1021,4411,1.6,4129.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7220,3,19.52,29.15,3.7899999999999996,0.5325,60.0,1019,4314,1.4,4013.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7220,3,18.55,28.65,3.1100000000000003,0.61375,68.0,1017,4250,1.2,3975.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7220,3,18.58,27.39,4.29,0.65125,55.0,1017,4213,1.6,3916.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7220,3,18.28,25.88,6.07,0.6075,73.0,1016,4164,1.2,3842.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7220,16,18.25,25.04,9.39,0.68,45.0,1016,3995,2.0,3688.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7220,4,16.73,24.24,4.1899999999999995,0.6625,62.0,1016,3864,1.7,3571.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7221,1,22.03,36.02,0.0,2.1958333333333333,116.0,1018,4696,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7221,1,22.02,36.52,0.0,2.2625,332.0,1017,4590,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7221,1,22.0,35.74,0.0,2.3375,334.0,1015,4447,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7221,1,21.74,34.6,0.0,2.575,303.0,1015,4395,6.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7221,1,21.3,33.55,0.0,3.0,320.0,1015,4447,6.4,4093.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7221,1,20.98,32.79,0.0,3.3875,319.0,1015,4508,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7221,1,20.78,32.2,0.0,3.5666666666666664,305.0,1015,4521,7.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7221,1,20.22,31.96,0.0,3.3708333333333336,305.0,1015,4455,7.1,4105.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7222,1,21.28,35.47,0.0,1.4125,40.0,1016,4562,2.4,4268.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7222,1,21.55,35.12,0.013333333333333334,1.4166666666666665,40.0,1016,4424,2.7,4144.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7222,1,21.46,35.18,0.02666666666666667,1.175,57.0,1014,4364,2.2,4063.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7222,1,21.29,35.66,0.22333333333333333,1.3208333333333333,244.0,1013,4283,3.5,3996.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7222,1,21.41,35.53,0.32333333333333336,1.8083333333333333,262.0,1012,4302,3.7,4053.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7222,1,21.59,34.66,0.5633333333333334,1.6375,267.0,1012,4362,3.4,4138.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7222,1,21.49,33.47,0.7300000000000001,1.6291666666666667,265.0,1012,4389,3.4,4172.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7222,1,21.1,32.78,0.6266666666666667,1.5625,268.0,1012,4351,3.1,4106.5666666666675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7223,3,24.14,39.8,0.34666666666666673,1.1291666666666664,57.0,1016,4551,2.7,4220.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7223,3,24.54,39.53,0.4766666666666667,1.1416666666666666,90.0,1016,4422,2.6,4111.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7223,3,24.05,38.21,0.49333333333333335,0.8291666666666666,44.0,1015,4329,1.6,4041.777777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7223,3,23.44,37.67,0.6833333333333332,0.8250000000000001,287.0,1014,4269,1.6,3992.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7223,3,23.13,36.53,0.37000000000000005,0.6666666666666666,82.0,1013,4253,2.0,3975.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7223,3,23.32,34.87,0.8033333333333333,1.4291666666666667,77.0,1013,4222,2.9,3952.0277777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7223,3,22.99,33.68,1.2799999999999998,1.6583333333333332,85.0,1013,4099,4.0,3805.9523809523807,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7223,3,22.38,32.41,0.51,1.8583333333333334,96.0,1013,3974,3.9,3683.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7224,1,17.72,30.57,0.06,1.3625,35.0,1019,4571,3.5,4243.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7224,1,17.89,30.46,0.10666666666666667,1.2249999999999999,22.0,1019,4434,3.4,4155.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7224,1,17.84,30.48,0.14333333333333334,1.0166666666666666,21.0,1017,4371,3.1,4056.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7224,1,18.14,31.02,0.39999999999999997,0.9416666666666667,343.0,1016,4279,3.3,3977.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7224,1,18.68,31.0,0.6033333333333334,1.275,310.0,1015,4291,3.6,4045.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7224,3,18.56,30.18,1.0633333333333332,1.2541666666666667,318.0,1015,4345,3.5,4098.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7224,1,18.16,29.15,1.4266666666666665,1.2291666666666667,315.0,1014,4361,3.5,4123.633333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7224,1,17.54,28.38,1.5666666666666667,1.1791666666666667,313.0,1015,4312,3.1,4054.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7225,1,20.3,32.22,0.24,1.8708333333333336,337.0,1018,4513,6.6,4207.895833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7225,1,20.41,32.5,0.19333333333333336,1.525,335.0,1017,4401,6.1,4107.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7225,1,20.49,32.57,0.19333333333333333,1.5708333333333333,333.0,1016,4353,5.9,4047.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7225,1,20.64,32.74,0.11333333333333334,2.2083333333333335,335.0,1015,4303,7.0,4003.520833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7225,1,20.62,32.39,0.14666666666666667,2.745833333333333,327.0,1015,4338,7.6,4044.229166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7225,1,20.55,32.01,0.2866666666666667,2.8625,326.0,1014,4437,7.7,4147.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7225,1,20.0,31.43,0.3666666666666667,2.8541666666666665,321.0,1014,4492,7.6,4199.083333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7225,1,19.7,31.23,0.2733333333333333,2.6958333333333337,320.0,1014,4467,7.5,4188.395833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7226,1,21.33,39.18,0.0,1.3083333333333331,41.0,1017,4665,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7226,1,21.96,39.46,0.006666666666666667,1.7041666666666666,17.0,1017,4509,3.6,4216.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7226,1,21.96,38.77,0.16666666666666666,1.3166666666666667,22.0,1015,4391,2.7,4051.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7226,1,21.98,38.02,0.4033333333333334,0.8958333333333333,20.0,1014,4307,2.7,4034.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7226,1,21.5,36.91,0.5866666666666667,0.6833333333333333,329.0,1014,4292,1.9,4061.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7226,1,21.04,35.77,0.7366666666666668,0.7791666666666666,354.0,1014,4285,1.8,4036.7333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7226,3,20.84,34.8,0.94,0.8916666666666666,25.0,1014,4192,2.1,3905.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7226,1,20.42,33.98,0.95,0.9583333333333334,56.0,1014,4067,2.1,3778.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7227,1,23.07,34.0,0.0,3.2041666666666666,67.0,1017,4596,7.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7227,1,23.65,34.28,0.0,3.025,57.0,1017,4489,6.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7227,1,23.56,33.74,0.0,2.675,56.0,1015,4394,6.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7227,1,23.35,33.56,0.0,2.658333333333333,49.0,1015,4374,6.0,4104.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7227,1,23.39,33.48,0.0033333333333333335,2.645833333333333,50.0,1015,4421,5.2,4060.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7227,1,23.04,33.01,0.0,2.775,44.0,1014,4510,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7227,1,22.76,32.24,0.0,2.6958333333333337,33.0,1014,4544,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7227,1,22.36,32.05,0.0,2.529166666666667,29.0,1014,4506,4.7,4252.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7228,3,23.39,38.93,0.0,1.3416666666666666,230.0,1017,4589,3.9,4282.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7228,3,24.48,38.75,0.0,1.725,262.0,1016,4470,3.2,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7228,1,24.18,38.35,0.0,1.6833333333333333,11.0,1015,4375,3.4,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7228,1,23.6,37.9,0.006666666666666667,1.4125,355.0,1013,4283,2.7,4048.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7228,1,23.83,36.36,0.01,2.029166666666667,49.0,1013,4232,3.5,4008.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7228,3,24.25,34.74,0.06333333333333332,2.4000000000000004,43.0,1013,4194,4.6,3919.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7228,4,23.6,33.2,0.7566666666666666,2.279166666666667,32.0,1013,4042,4.9,3739.5952380952376,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7228,3,22.27,32.91,0.06666666666666667,2.333333333333333,32.0,1013,3907,4.6,3651.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7229,1,21.8,31.23,0.006666666666666667,1.9333333333333333,338.0,1017,4540,4.0,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7229,1,21.77,30.86,0.013333333333333334,1.5083333333333333,345.0,1017,4418,3.0,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7229,1,21.46,30.99,0.04,1.3375,343.0,1015,4363,2.7,4073.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7229,1,21.85,31.71,0.02,1.5208333333333335,323.0,1014,4287,2.9,4003.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7229,1,22.33,31.91,0.06666666666666667,1.9333333333333336,5.0,1013,4319,3.9,4089.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7229,1,22.41,31.33,0.22,2.0874999999999995,320.0,1013,4388,4.6,4213.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7229,1,21.97,30.49,0.10333333333333332,1.8125000000000002,321.0,1013,4403,4.2,4218.866666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7229,1,21.44,29.85,0.37333333333333335,1.7958333333333334,323.0,1013,4366,4.2,4139.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7230,3,23.88,39.74,0.0,1.5666666666666669,103.0,1017,4585,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7230,3,24.74,39.31,0.24000000000000002,1.45,105.0,1016,4450,3.1,4167.222222222222,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7230,3,24.46,38.84,0.32999999999999996,1.5,5.0,1015,4354,3.0,4079.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7230,3,23.81,38.08,0.29000000000000004,1.125,356.0,1013,4275,2.6,4011.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7230,3,24.05,36.67,0.26333333333333336,1.9541666666666666,59.0,1013,4236,3.5,3983.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7230,3,24.03,34.91,1.1400000000000001,2.35,66.0,1013,4199,4.6,3864.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7230,3,23.58,33.86,0.44,2.4375,68.0,1013,4060,4.8,3758.452380952381,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7230,3,22.57,33.31,0.3066666666666667,2.216666666666667,50.0,1013,3924,4.0,3629.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7231,4,20.38,32.49,2.81,0.61375,282.0,1021,4489,1.5,4189.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7231,3,20.02,31.58,3.9,0.55,274.0,1021,4394,1.5,4094.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7231,3,20.08,29.34,6.23,0.6425,268.0,1020,4305,2.0,4008.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7231,3,19.4,28.71,7.07,0.58,251.0,1018,4235,1.8,3938.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7231,3,19.03,28.3,8.18,0.6537499999999999,333.0,1018,4194,2.2,3882.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7231,4,19.12,26.74,7.36,0.45499999999999996,303.0,1017,4127,1.7,3810.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7231,3,18.14,26.78,4.38,0.65875,7.0,1017,3946,2.5,3656.787142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7231,3,16.55,26.19,3.7700000000000005,0.61625,9.0,1017,3822,1.6,3536.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7232,1,20.96,37.42,0.0,1.875,264.0,1017,4663,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7232,1,21.18,37.76,0.013333333333333334,1.8416666666666666,302.0,1016,4508,4.4,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7232,1,21.35,37.41,0.02,1.9416666666666664,65.0,1015,4395,5.1,4137.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7232,1,21.03,36.28,0.006666666666666667,1.7333333333333334,277.0,1014,4334,5.4,4101.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7232,1,20.81,35.33,0.04666666666666667,1.770833333333333,269.0,1013,4328,5.1,4150.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7232,1,20.42,34.6,0.04666666666666667,1.8083333333333333,268.0,1013,4316,4.8,4122.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7232,1,20.22,33.89,0.09333333333333334,1.6041666666666667,281.0,1013,4226,4.5,3992.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7232,1,19.85,33.47,0.4,1.6958333333333333,340.0,1013,4103,4.3,3862.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7233,3,23.99,38.91,0.1366666666666667,0.7666666666666667,256.0,1017,4530,2.1,4211.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7233,3,23.64,38.64,0.25666666666666665,0.9083333333333333,285.0,1017,4403,2.1,4109.11111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7233,1,23.15,36.65,0.8666666666666667,0.8291666666666666,323.0,1016,4311,2.5,4070.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7233,3,23.09,35.44,0.8066666666666666,0.6666666666666667,320.0,1014,4274,1.7,4038.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7233,3,22.28,35.02,0.22,0.6208333333333333,304.0,1014,4281,1.5,4061.555555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7233,3,22.64,33.64,0.7233333333333334,0.9708333333333333,18.0,1013,4251,2.2,3940.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7233,3,22.4,32.37,0.7533333333333334,1.0833333333333333,3.0,1013,4136,2.3,3855.6666666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7233,3,21.54,31.84,1.34,1.2999999999999998,359.0,1013,4020,3.0,3703.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7234,1,23.13,35.36,0.0,1.5374999999999999,251.0,1018,4697,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7234,1,23.94,35.78,0.006666666666666667,1.5166666666666666,264.0,1017,4578,2.8,4335.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7234,1,23.93,35.52,0.07,1.3333333333333333,275.0,1016,4430,2.6,4154.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7234,1,23.97,35.38,0.15,1.1291666666666667,2.0,1015,4376,2.5,4114.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7234,1,23.64,34.93,0.11999999999999998,1.3166666666666667,311.0,1014,4425,1.8,4228.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7234,1,23.04,34.36,0.02666666666666667,1.375,328.0,1014,4493,2.3,4292.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7234,1,22.56,34.11,0.0,1.5291666666666668,323.0,1014,4500,2.6,4302.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7234,1,21.94,33.82,0.006666666666666667,1.4291666666666667,313.0,1014,4445,2.7,4198.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7235,1,22.76,34.41,0.013333333333333334,1.3458333333333334,296.0,1017,4637,3.7,4322.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7235,1,23.09,34.2,0.02,1.3416666666666666,89.0,1016,4481,3.5,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7235,1,23.05,33.99,0.026666666666666665,1.2708333333333333,259.0,1015,4389,3.7,4107.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7235,1,22.96,33.48,0.03333333333333333,1.2333333333333334,261.0,1014,4307,4.1,4043.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7235,1,22.98,33.16,0.12666666666666668,1.3291666666666668,253.0,1014,4307,4.4,4065.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7235,1,22.68,32.8,0.19999999999999998,1.3666666666666667,236.0,1013,4357,4.3,4143.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7235,1,22.28,32.31,0.13333333333333333,1.3333333333333335,249.0,1013,4350,4.1,4148.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7235,1,22.05,31.78,0.006666666666666667,1.2958333333333334,158.0,1013,4282,4.1,4045.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7236,1,22.77,38.16,0.006666666666666667,1.4500000000000002,206.0,1017,4553,3.6,4264.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7236,3,22.37,37.86,0.16666666666666666,1.1541666666666668,210.0,1017,4423,2.2,4129.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7236,3,22.16,36.74,0.3466666666666667,1.1125,246.0,1016,4327,1.9,4086.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7236,1,21.86,35.95,0.18000000000000002,1.025,255.0,1014,4298,2.3,4059.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7236,3,21.45,35.17,0.03333333333333333,1.0583333333333333,203.0,1014,4306,2.2,4128.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7236,3,21.42,33.56,0.6133333333333333,0.9875,199.0,1013,4282,2.0,4041.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7236,3,21.46,33.12,0.55,1.2083333333333333,264.0,1013,4176,2.2,3882.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7236,3,20.74,30.81,1.29,1.5375,293.0,1014,4059,2.5,3785.9722222222226,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7237,3,24.47,37.06,0.006666666666666667,1.3333333333333333,61.0,1016,4583,2.8,4298.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7237,1,25.08,37.45,0.0,1.6291666666666667,65.0,1016,4486,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7237,1,24.69,37.25,0.02,1.8666666666666667,56.0,1015,4399,4.3,4120.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7237,1,24.56,36.29,0.04,1.7166666666666668,58.0,1013,4297,4.1,4032.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7237,3,24.26,34.43,0.11333333333333333,2.254166666666667,53.0,1013,4209,5.1,3963.0333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7237,3,23.91,33.07,0.10333333333333333,2.2041666666666666,54.0,1013,4153,5.4,3836.261904761905,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7237,3,23.26,32.08,0.09666666666666666,2.2916666666666665,52.0,1013,3968,5.4,3665.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7237,3,21.9,31.51,0.09666666666666668,2.1833333333333336,53.0,1014,3816,5.5,3515.888888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7238,4,19.87,30.64,3.2,0.62125,287.0,1023,4482,1.5,4180.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7238,3,19.39,29.72,4.589999999999999,0.5487500000000001,281.0,1023,4390,1.4,4103.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7238,3,19.32,27.51,6.49,0.6825,276.0,1021,4301,1.6,3997.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7238,3,18.61,27.08,7.33,0.72,265.0,1019,4230,1.8,3937.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7238,3,18.16,26.95,7.659999999999999,0.75875,331.0,1019,4190,1.8,3884.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7238,3,17.86,25.61,6.76,0.655,336.0,1018,4120,1.8,3808.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7238,3,17.09,25.75,4.140000000000001,0.7637499999999999,2.0,1018,3942,2.3,3652.5485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7238,3,15.5,25.21,3.59,0.795,354.0,1018,3820,1.5,3530.5728571428576,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7239,1,24.09,32.83,0.0,1.7875,310.0,1017,4583,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7239,1,24.12,32.8,0.07666666666666665,1.7041666666666666,320.0,1017,4450,3.5,4147.208333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7239,1,24.27,32.35,0.21000000000000002,1.7666666666666666,326.0,1015,4357,3.6,4100.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7239,3,23.91,31.74,0.08666666666666667,1.6791666666666667,332.0,1014,4339,4.1,4017.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7239,1,23.3,31.12,0.13333333333333333,1.825,11.0,1013,4356,4.0,4139.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7239,1,23.2,30.52,0.33333333333333337,1.8458333333333332,354.0,1013,4342,4.1,4102.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7239,1,23.06,29.94,0.4866666666666667,1.6124999999999998,340.0,1013,4266,3.1,3932.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7239,1,22.77,29.12,0.6566666666666667,1.7041666666666666,10.0,1013,4162,2.6,3864.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7240,3,17.75,27.08,4.17,0.5625,20.0,1024,4494,1.4,4210.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7240,3,17.36,26.17,5.44,0.4075,175.0,1024,4398,1.4,4112.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7240,3,17.08,25.07,5.66,0.59375,223.0,1022,4308,1.9,4008.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7240,4,16.88,24.81,6.69,0.8,205.0,1020,4239,1.9,3939.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7240,3,16.27,24.6,4.6499999999999995,0.85125,327.0,1019,4188,2.0,3883.04,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7240,4,16.06,23.18,6.81,0.6912499999999999,31.0,1019,4120,1.9,3803.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7240,3,14.54,23.06,3.64,0.9475,31.0,1018,3928,2.4,3647.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7240,3,13.12,22.81,2.06,0.9337500000000001,29.0,1018,3799,2.3,3526.7371428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7241,4,19.97,32.28,3.57,0.5750000000000001,347.0,1021,4478,1.6,4181.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7241,3,19.54,31.44,5.6000000000000005,0.53,135.0,1021,4385,1.7,4097.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7241,4,19.96,29.37,6.76,0.58,357.0,1020,4299,1.9,3990.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7241,3,19.26,28.32,8.03,0.7575000000000001,266.0,1018,4224,2.2,3924.83375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7241,3,18.41,28.72,7.05,0.725,10.0,1017,4176,2.1,3864.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7241,4,18.59,27.65,6.000000000000001,0.65125,11.0,1017,4096,3.5,3770.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7241,3,17.11,27.81,3.6100000000000003,0.7662500000000001,7.0,1017,3897,3.3,3628.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7241,1,15.52,27.56,2.2500000000000004,0.6925000000000001,1.0,1017,3777,2.9,3500.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7242,1,22.1,37.24,0.0,2.0791666666666666,268.0,1017,4688,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7242,1,23.45,37.16,0.006666666666666667,2.3166666666666664,18.0,1016,4529,5.4,4227.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7242,1,22.87,36.37,0.013333333333333334,2.3208333333333333,17.0,1015,4408,5.5,4136.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7242,1,22.22,35.63,0.12666666666666668,2.0999999999999996,317.0,1014,4335,5.4,4070.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7242,1,22.28,34.97,0.13,1.9916666666666667,311.0,1014,4336,5.1,4110.733333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7242,1,22.08,34.22,0.15,1.9666666666666666,328.0,1013,4349,5.1,4095.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7242,1,21.7,33.61,0.4033333333333334,1.8708333333333333,347.0,1013,4284,4.7,4001.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7242,1,21.0,32.17,0.3333333333333333,1.925,17.0,1013,4176,4.5,3894.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7243,1,22.09,33.78,0.04,1.555,305.0,1018,4576,2.6,4291.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7243,1,22.23,33.7,0.21000000000000002,1.55,314.0,1018,4444,2.3,4146.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7243,1,22.37,33.0,0.45999999999999996,1.63875,322.0,1016,4351,2.7,4089.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7243,3,22.0,32.09,0.42999999999999994,1.5175,314.0,1014,4329,3.1,4081.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7243,1,21.25,31.39,0.47000000000000003,1.5587499999999999,358.0,1014,4344,2.4,4146.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7243,3,21.43,30.5,0.8,1.62125,334.0,1014,4328,2.4,4077.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7243,1,21.36,29.4,1.4899999999999998,1.42,335.0,1013,4241,2.1,3941.032,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7243,3,20.97,28.09,1.5899999999999999,1.49125,346.0,1014,4135,2.6,3863.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7244,1,18.95,33.98,0.03333333333333333,1.2041666666666666,128.0,1019,4692,3.0,4515.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7244,1,19.87,34.44,0.09999999999999999,1.4333333333333333,71.0,1018,4566,3.4,4316.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7244,1,20.09,33.92,0.38333333333333336,1.2166666666666668,67.0,1016,4413,3.2,4123.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7244,1,19.72,33.24,0.45666666666666667,1.4500000000000002,43.0,1016,4372,4.0,4103.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7244,1,18.85,32.28,0.3,1.6916666666666664,21.0,1016,4426,4.1,4262.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7244,1,17.88,31.34,0.04666666666666667,1.8624999999999998,352.0,1016,4485,4.2,4351.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7244,1,17.22,30.86,0.04666666666666667,2.0749999999999997,327.0,1016,4493,4.1,4340.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7244,1,16.56,30.39,0.04,2.1291666666666664,319.0,1016,4427,4.3,4184.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7245,1,23.18,34.42,0.006666666666666667,1.475,84.0,1018,4690,3.0,4443.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7245,1,23.76,35.15,0.013333333333333334,1.65,0.0,1017,4598,2.9,4304.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7245,1,23.65,35.34,0.0,1.8666666666666665,348.0,1015,4458,4.4,4194.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7245,1,23.5,35.03,0.03333333333333333,2.9916666666666667,343.0,1015,4401,5.8,4152.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7245,1,23.23,34.46,0.006666666666666667,3.8666666666666667,333.0,1015,4457,6.7,4206.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7245,1,22.88,33.66,0.0,4.425,328.0,1015,4524,8.0,4313.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7245,1,22.74,33.34,0.0,4.816666666666667,326.0,1015,4541,8.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7245,1,22.26,32.94,0.0,4.695833333333333,324.0,1015,4485,8.0,4273.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7246,1,22.99,36.33,0.02,1.8041666666666667,81.0,1016,4649,5.0,4338.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7246,1,23.3,35.96,0.03333333333333333,1.8,88.0,1016,4491,5.0,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7246,1,23.08,35.49,0.03,1.725,247.0,1015,4396,5.2,4123.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7246,3,23.39,34.79,0.06333333333333334,1.7083333333333335,234.0,1014,4310,5.2,4028.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7246,3,23.53,34.43,0.16,1.7125000000000001,232.0,1013,4308,5.3,4051.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7246,3,23.2,34.09,0.13333333333333336,1.7583333333333333,231.0,1013,4358,5.3,4104.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7246,3,22.63,33.66,0.14666666666666667,1.7583333333333333,248.0,1013,4342,5.3,4088.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7246,3,22.79,33.03,0.13,1.7624999999999997,250.0,1013,4269,5.2,3990.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7247,3,24.99,37.09,0.19,0.60875,65.0,1017,4549,1.5,4251.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7247,3,25.43,37.24,0.32,1.00875,360.0,1017,4438,2.3,4150.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7247,3,25.21,37.07,0.29,1.17875,24.0,1015,4345,2.9,4075.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7247,3,24.83,36.36,0.59,0.8625,28.0,1014,4261,2.5,3988.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7247,3,24.69,34.82,1.02,1.4837500000000001,34.0,1014,4214,3.2,3911.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7247,3,24.25,33.1,1.8,1.6199999999999999,52.0,1014,4170,3.2,3867.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7247,4,23.63,31.82,5.319999999999999,1.6199999999999999,40.0,1013,4004,3.1,3689.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7247,4,22.81,31.03,1.13,1.47125,45.0,1014,3869,3.5,3570.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7248,3,25.17,36.78,0.44,0.66125,323.0,1018,4542,1.5,4248.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7248,3,25.47,36.0,1.1300000000000001,1.0499999999999998,353.0,1017,4428,1.6,4152.666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7248,3,25.48,35.69,1.1,1.1425,20.0,1016,4333,2.1,4056.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7248,3,24.97,35.28,1.7600000000000002,0.95,25.0,1014,4258,1.9,3987.7339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7248,3,24.84,33.21,2.15,1.3875,30.0,1014,4217,2.7,3907.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7248,4,24.52,32.0,3.67,1.37625,43.0,1014,4172,2.7,3862.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7248,3,23.8,30.6,8.05,1.53875,36.0,1014,4011,3.1,3690.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7248,4,23.06,29.94,2.3200000000000003,1.25375,44.0,1014,3875,3.2,3592.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7249,1,19.77,35.87,0.006666666666666667,2.1,68.0,1018,4693,4.4,4507.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7249,1,19.98,35.95,0.02,2.408333333333333,38.0,1017,4570,4.5,4302.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7249,1,19.9,35.64,0.07333333333333333,2.095833333333333,36.0,1016,4430,4.2,4151.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7249,1,19.58,34.61,0.12,1.8791666666666667,304.0,1015,4386,4.5,4146.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7249,1,18.87,33.31,0.13999999999999999,2.0375,299.0,1015,4435,5.1,4317.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7249,1,18.41,32.38,0.03333333333333333,2.2625,274.0,1015,4485,5.4,4337.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7249,1,18.24,31.97,0.006666666666666667,2.5375,294.0,1015,4484,5.6,4294.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7249,1,17.77,31.55,0.08666666666666667,2.5125,261.0,1015,4414,5.6,4216.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7250,1,19.91,35.08,0.06,1.1083333333333332,128.0,1019,4691,2.2,4515.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7250,1,20.76,35.57,0.15333333333333335,1.275,79.0,1018,4564,2.4,4318.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7250,1,21.06,35.01,0.4866666666666667,1.1124999999999998,67.0,1017,4411,2.5,4120.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7250,1,20.8,34.36,0.5399999999999999,1.3458333333333334,41.0,1017,4369,3.7,4099.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7250,1,19.98,33.39,0.37333333333333335,1.6833333333333333,7.0,1017,4424,4.3,4261.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7250,1,18.98,32.51,0.15333333333333335,1.9916666666666667,350.0,1016,4486,4.6,4354.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7250,1,18.29,32.02,0.08666666666666667,2.175,328.0,1016,4495,4.5,4346.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7250,1,17.65,31.56,0.08666666666666667,2.225,320.0,1016,4429,4.3,4188.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7251,3,19.67,30.96,1.27,0.77625,300.0,1022,4516,2.4,4228.966,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7251,3,19.52,30.54,2.99,0.7737499999999999,306.0,1021,4405,2.2,4107.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7251,3,19.86,28.93,4.76,0.77875,342.0,1019,4309,1.5,4004.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7251,3,18.63,28.26,2.76,0.78,330.0,1018,4243,2.1,3967.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7251,3,18.58,27.47,3.52,0.9512499999999999,4.0,1017,4210,2.0,3923.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7251,3,18.17,25.91,6.78,0.83,320.0,1017,4164,2.3,3885.6657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7251,3,17.88,24.43,5.489999999999999,0.8699999999999999,9.0,1017,4001,1.7,3688.7725,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7251,3,16.65,23.5,4.13,0.9575,30.0,1017,3878,2.0,3579.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7252,3,19.57,31.1,1.23,0.7537499999999999,300.0,1021,4516,2.4,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7252,3,19.43,30.71,3.04,0.7875,303.0,1021,4405,2.2,4107.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7252,3,19.79,29.13,4.800000000000001,0.8,336.0,1019,4309,1.5,4008.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7252,3,18.55,28.42,2.85,0.73,322.0,1018,4243,2.0,3967.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7252,3,18.55,27.58,3.7,0.94875,358.0,1017,4211,2.0,3923.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7252,3,18.15,25.97,6.9799999999999995,0.7787499999999999,206.0,1017,4164,2.2,3885.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7252,3,17.9,24.5,5.63,0.87125,9.0,1016,3999,1.8,3687.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7252,3,16.62,23.6,4.21,0.895,31.0,1017,3876,2.0,3578.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7253,3,24.63,39.43,0.45666666666666667,1.0958333333333332,96.0,1017,4544,3.0,4211.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7253,3,24.75,39.17,0.5933333333333334,1.1708333333333334,80.0,1017,4419,3.2,4120.416666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7253,3,24.26,37.85,0.61,0.8625,37.0,1015,4322,2.1,4066.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7253,3,23.83,37.4,0.7399999999999999,0.6,347.0,1014,4261,1.7,3973.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7253,3,23.51,36.4,0.27666666666666667,0.8999999999999999,4.0,1013,4243,2.2,3981.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7253,3,23.72,34.33,1.04,1.5208333333333333,77.0,1013,4206,3.1,3946.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7253,3,23.26,33.01,1.3166666666666669,1.7583333333333333,81.0,1013,4079,3.5,3768.5952380952376,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7253,3,22.51,32.73,1.1099999999999999,1.6916666666666667,81.0,1013,3952,3.6,3649.4791666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7254,3,24.34,39.91,0.16666666666666666,0.7541666666666668,270.0,1017,4534,2.0,4216.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7254,3,24.15,39.65,0.22666666666666666,0.8166666666666667,297.0,1017,4407,2.2,4106.444444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7254,1,23.65,37.59,0.83,0.7708333333333333,333.0,1015,4313,2.2,4071.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7254,3,23.34,36.58,0.81,0.6208333333333332,314.0,1014,4273,1.6,4035.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7254,3,22.75,35.87,0.2633333333333333,0.575,286.0,1013,4280,1.4,4060.722222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7254,3,23.11,34.5,0.6933333333333334,1.0125000000000002,51.0,1013,4248,2.2,3937.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7254,3,22.94,33.33,0.8033333333333333,1.0666666666666667,11.0,1013,4131,2.1,3849.444444444445,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7254,3,21.97,32.52,1.5899999999999999,1.2750000000000001,4.0,1013,4014,2.8,3694.8125,"T"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7255,1,23.84,29.96,0.02,2.145833333333333,351.0,1016,4518,5.3,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7255,1,23.89,29.86,0.03333333333333333,1.525,353.0,1015,4408,3.4,4212.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7255,1,23.73,30.23,0.0,1.1875,351.0,1014,4347,3.0,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7255,1,23.96,30.76,0.013333333333333334,1.458333333333333,340.0,1012,4253,3.7,3980.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7255,1,24.23,31.15,0.02666666666666667,1.9749999999999999,355.0,1012,4298,4.3,4070.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7255,1,24.27,30.83,0.04666666666666667,2.5875000000000004,337.0,1011,4386,5.6,4184.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7255,1,23.83,30.14,0.013333333333333334,2.541666666666667,338.0,1011,4413,5.9,4236.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7255,1,23.48,29.52,0.0,2.2458333333333336,339.0,1012,4366,5.3,4181.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7256,1,21.8,34.15,0.03333333333333333,1.2041666666666666,219.0,1019,4567,3.1,4276.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7256,3,21.33,34.09,0.24666666666666667,1.0208333333333333,339.0,1018,4437,2.1,4136.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7256,3,21.26,33.26,0.22,1.0625,346.0,1017,4338,2.0,4087.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7256,1,20.78,32.19,0.27666666666666667,1.0625,339.0,1015,4307,2.5,4082.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7256,1,19.76,31.54,0.11666666666666668,0.9083333333333332,181.0,1015,4311,2.0,4125.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7256,1,19.5,30.59,0.6766666666666666,0.8541666666666666,342.0,1014,4290,2.1,4046.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7256,3,20.0,29.4,0.7300000000000002,1.1124999999999998,326.0,1014,4184,2.3,3892.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7256,3,19.4,28.28,1.5900000000000003,1.2708333333333335,340.0,1014,4063,2.4,3802.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7257,3,23.57,38.55,0.10333333333333333,0.8416666666666667,254.0,1017,4526,1.7,4212.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7257,3,23.17,38.27,0.4666666666666667,0.9625,252.0,1017,4399,1.9,4106.777777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7257,3,22.97,36.84,0.43666666666666665,0.9833333333333334,314.0,1016,4311,2.2,4034.111111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7257,3,23.09,35.14,0.9199999999999999,0.9249999999999999,295.0,1014,4283,1.9,4029.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7257,3,21.98,34.62,0.3966666666666666,0.8875,295.0,1014,4295,1.7,4080.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7257,3,22.22,33.45,0.7266666666666668,0.8999999999999999,332.0,1013,4272,1.8,3969.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7257,4,22.15,33.16,0.7833333333333332,1.0666666666666667,322.0,1013,4167,2.0,3820.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7257,3,20.94,31.97,1.9099999999999997,1.2916666666666665,315.0,1014,4053,2.1,3751.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7258,3,22.41,32.52,0.48000000000000004,0.9687500000000001,18.0,1020,4530,2.3,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7258,3,22.46,32.32,1.8000000000000003,1.2025000000000001,19.0,1019,4409,2.2,4134.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7258,3,22.55,31.21,2.8699999999999997,1.22875,24.0,1018,4312,2.3,4023.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7258,3,21.6,30.54,1.2,1.2037499999999999,32.0,1016,4251,2.2,3986.7339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7258,3,21.36,29.3,1.9000000000000001,1.1287500000000001,34.0,1016,4219,2.1,3927.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7258,3,21.19,28.27,4.55,0.87125,22.0,1016,4177,1.8,3844.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7258,4,20.74,26.71,6.1899999999999995,1.0887499999999999,33.0,1015,4018,2.1,3710.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7258,3,19.78,25.55,3.17,0.9750000000000001,44.0,1015,3894,1.7,3611.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7259,1,21.3,34.16,0.006666666666666667,2.2124999999999995,75.0,1018,4694,5.3,4522.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7259,1,22.04,34.73,0.006666666666666667,2.8125,43.0,1017,4578,5.5,4314.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7259,1,21.95,33.79,0.013333333333333334,2.404166666666667,304.0,1016,4439,4.9,4195.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7259,1,21.36,32.7,0.006666666666666667,2.0791666666666666,19.0,1015,4391,4.5,4217.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7259,1,20.51,31.57,0.0,2.0541666666666663,359.0,1016,4440,4.9,4318.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7259,1,19.92,30.77,0.04,2.2916666666666665,340.0,1015,4494,5.3,4351.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7259,1,19.6,30.24,0.0,2.3791666666666664,321.0,1015,4500,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7259,1,18.99,29.9,0.0,2.2958333333333334,316.0,1015,4430,5.5,4028.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7260,1,19.03,34.66,0.02,1.4275,347.0,1020,4658,3.4,4347.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7260,1,19.6,34.78,0.08,1.3475,14.0,1019,4506,3.4,4204.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7260,1,19.86,34.72,0.2,1.1412499999999999,339.0,1017,4398,2.8,4090.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7260,1,19.99,34.09,1.04,0.95375,311.0,1016,4297,2.2,4003.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7260,1,20.02,32.69,2.4400000000000004,0.95,319.0,1016,4278,2.3,4004.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7260,1,19.33,30.69,2.86,0.79875,321.0,1016,4304,2.0,4024.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7260,1,18.8,30.25,3.16,0.83875,320.0,1015,4260,1.7,3943.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7260,1,18.17,28.75,4.13,0.6,7.0,1015,4151,1.4,3853.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7261,3,20.98,31.58,1.8400000000000003,0.8875,313.0,1023,4500,2.0,4219.334285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7261,3,20.68,30.97,4.390000000000001,0.81,299.0,1022,4399,2.0,4099.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7261,3,20.82,29.32,5.470000000000001,0.8474999999999999,317.0,1021,4307,1.4,4018.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7261,3,19.56,29.0,4.549999999999999,0.91625,295.0,1019,4235,1.9,3956.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7261,3,19.54,27.75,4.4399999999999995,0.9825,328.0,1018,4202,2.1,3900.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7261,3,18.94,26.14,7.4399999999999995,0.83375,309.0,1018,4148,2.0,3842.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7261,3,18.67,25.68,5.75,0.81625,13.0,1017,3979,2.0,3676.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7261,3,17.33,24.8,4.640000000000001,0.9212499999999999,28.0,1017,3855,2.2,3555.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7262,3,21.89,33.19,2.25,0.7337499999999999,289.0,1023,4485,2.1,4208.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7262,3,21.55,31.56,4.1,0.71625,278.0,1023,4388,2.0,4106.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7262,3,21.07,29.28,4.95,0.6837500000000001,307.0,1021,4296,2.0,4013.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7262,4,20.43,29.54,4.77,0.855,259.0,1019,4218,2.2,3938.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7262,4,19.34,29.17,3.6799999999999997,0.82125,208.0,1019,4187,2.7,3888.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7262,1,19.32,28.88,4.37,0.7962499999999999,268.0,1018,4126,2.3,3849.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7262,1,18.5,29.07,2.44,0.75875,11.0,1018,3964,2.4,3671.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7262,3,17.61,28.76,2.2199999999999998,0.7262500000000001,20.0,1018,3846,2.3,3533.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7263,3,17.8,28.88,3.9,0.5387500000000001,57.0,1022,4488,1.9,4185.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7263,3,17.49,27.72,6.0600000000000005,0.475,24.0,1022,4394,1.1,4111.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7263,3,17.67,26.17,6.499999999999999,0.69625,229.0,1021,4303,1.2,3991.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7263,3,17.44,25.74,6.9,0.97875,269.0,1019,4232,1.5,3925.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7263,5,16.56,25.52,6.609999999999999,0.95875,57.0,1018,4178,1.5,3852.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7263,4,16.78,24.29,6.430000000000001,0.9000000000000001,43.0,1018,4105,1.8,3779.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7263,3,15.07,23.95,3.93,1.0374999999999999,41.0,1018,3899,2.0,3631.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7263,3,13.42,24.33,1.5400000000000003,0.9950000000000001,43.0,1017,3769,1.9,3501.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7264,1,18.42,29.4,0.41000000000000003,1.675,347.0,1018,4530,3.7,4223.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7264,1,18.72,29.33,0.6366666666666667,1.3833333333333333,351.0,1017,4405,3.2,4127.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7264,1,18.53,29.44,0.5866666666666667,1.4708333333333334,349.0,1016,4356,4.3,4074.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7264,1,18.3,29.59,0.5066666666666667,2.125,334.0,1015,4288,5.6,4005.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7264,1,18.58,29.6,0.5666666666666668,2.5375,324.0,1014,4322,6.0,4046.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7264,1,18.82,29.05,0.8733333333333333,2.5083333333333333,323.0,1014,4394,5.6,4202.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7264,1,18.63,28.1,0.7733333333333333,2.475,322.0,1013,4439,5.4,4205.777777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7264,1,18.31,27.93,0.5966666666666667,2.4,326.0,1014,4413,5.2,4163.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7265,4,21.29,31.62,4.26,0.5387500000000001,10.0,1023,4471,1.4,4169.402,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7265,3,20.69,30.7,6.4399999999999995,0.58125,325.0,1022,4379,1.5,4089.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7265,4,20.99,28.78,7.08,0.6875,14.0,1021,4295,2.1,3986.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7265,3,20.43,28.01,7.960000000000001,1.0325000000000002,294.0,1019,4216,2.3,3916.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7265,4,19.23,28.81,7.22,0.9025000000000001,21.0,1019,4165,2.1,3850.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7265,4,19.08,27.8,5.88,0.93375,13.0,1018,4081,2.9,3754.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7265,3,17.64,27.92,3.87,1.0787499999999999,4.0,1018,3880,2.7,3610.047142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7265,1,16.28,27.67,3.04,0.98875,354.0,1018,3759,2.4,3465.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7266,1,21.68,35.51,0.0,2.5458333333333334,353.0,1018,4692,5.0,4432.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7266,1,21.73,35.38,0.0,2.7666666666666666,36.0,1018,4569,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7266,1,21.26,35.28,0.02,2.254166666666667,45.0,1016,4433,4.9,4160.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7266,1,21.0,34.36,0.006666666666666667,1.8166666666666667,15.0,1015,4388,4.8,4205.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7266,1,20.56,33.21,0.04,2.2041666666666666,254.0,1015,4438,5.1,4260.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7266,1,20.2,32.4,0.0,2.404166666666667,261.0,1015,4485,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7266,1,20.03,32.02,0.0,2.633333333333333,291.0,1015,4480,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7266,1,19.59,31.72,0.006666666666666667,2.6958333333333333,249.0,1015,4409,5.7,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7267,1,18.39,34.47,0.06,1.6749999999999998,25.0,1018,4595,3.1,4285.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7267,1,18.9,34.53,0.22666666666666666,1.5250000000000001,56.0,1018,4441,3.2,4144.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7267,1,18.89,34.24,0.33,1.2208333333333332,44.0,1016,4367,2.7,4057.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7267,1,18.81,34.2,0.8433333333333333,1.0458333333333334,7.0,1016,4274,2.3,3984.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7267,1,18.74,33.45,0.94,1.2958333333333334,338.0,1015,4280,2.6,4026.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7267,3,18.65,32.18,1.4733333333333334,1.3958333333333335,310.0,1015,4321,2.6,4061.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7267,1,18.37,31.66,1.6566666666666667,1.4333333333333331,314.0,1014,4328,2.6,4059.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7267,1,17.9,30.66,1.4366666666666665,1.375,326.0,1015,4261,2.6,3977.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7268,1,21.62,37.33,0.0,1.7708333333333333,16.0,1017,4683,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7268,1,22.17,37.36,0.13666666666666666,1.791666666666667,55.0,1016,4519,3.5,4212.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7268,1,22.21,36.84,0.18,1.55,49.0,1015,4396,3.2,4111.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7268,1,22.07,36.36,0.33,1.4666666666666668,360.0,1014,4314,3.3,4045.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7268,1,21.9,35.77,0.3666666666666667,1.5791666666666664,262.0,1014,4318,3.3,4094.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7268,1,21.24,34.76,0.3,1.6333333333333333,260.0,1013,4349,3.6,4139.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7268,1,20.87,34.32,0.71,1.5374999999999999,263.0,1013,4301,3.4,4031.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7268,1,20.61,33.4,0.8233333333333335,1.5291666666666666,121.0,1013,4203,3.1,3929.1333333333328,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7269,3,20.54,32.81,0.1,1.15125,215.0,1019,4604,2.8,4314.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7269,3,20.94,32.53,0.23,1.105,159.0,1019,4458,2.7,4160.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7269,1,20.6,31.63,0.41,0.9749999999999999,120.0,1017,4355,2.2,4098.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7269,1,19.65,31.14,0.26,0.6712499999999999,176.0,1016,4300,1.7,4051.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7269,1,19.2,30.27,0.48000000000000004,0.58375,105.0,1015,4283,1.2,4069.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7269,1,18.91,29.06,1.12,0.87625,144.0,1015,4263,1.7,4059.1339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7269,1,18.39,27.19,2.19,1.13,135.0,1015,4146,2.2,3875.868,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7269,1,17.67,26.14,1.9500000000000002,1.3599999999999999,78.0,1015,4021,2.2,3748.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7270,1,19.33,32.45,0.05666666666666667,1.2374999999999998,140.0,1019,4617,3.3,4312.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7270,3,19.87,32.28,0.18333333333333335,1.2541666666666669,115.0,1019,4469,3.0,4162.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7270,1,19.59,31.7,0.3266666666666667,1.1166666666666667,115.0,1017,4364,2.4,4090.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7270,1,18.88,31.04,0.2833333333333333,0.625,176.0,1016,4303,1.4,4041.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7270,1,18.42,30.2,0.38000000000000006,0.6499999999999999,108.0,1015,4282,1.4,4032.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7270,1,18.12,29.11,0.9466666666666667,0.9375,144.0,1015,4264,1.7,4044.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7270,1,17.79,27.52,2.06,1.1166666666666667,84.0,1015,4149,2.2,3860.3666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7270,1,16.98,26.5,1.7566666666666666,1.1125,71.0,1015,4023,2.0,3759.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7271,1,19.51,34.82,0.02,1.5166666666666666,43.0,1017,4644,3.0,4343.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7271,1,19.99,34.89,0.04666666666666667,1.4458333333333333,47.0,1016,4490,2.8,4266.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7271,1,20.05,34.45,0.06666666666666667,1.4874999999999998,47.0,1015,4400,3.1,4111.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7271,1,20.11,33.41,0.21666666666666667,1.6041666666666665,293.0,1014,4311,5.2,4019.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7271,1,20.23,32.67,0.39,1.7249999999999999,252.0,1014,4300,5.6,4056.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7271,1,19.93,31.9,0.4833333333333334,1.6916666666666669,252.0,1014,4335,5.2,4090.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7271,1,19.45,31.37,0.47000000000000003,1.6625,249.0,1013,4316,5.0,4050.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7271,1,19.07,30.58,0.38,1.6375000000000002,253.0,1014,4243,5.1,3965.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7272,1,19.86,36.41,0.0,1.6212499999999999,38.0,1018,4661,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7272,1,20.27,36.54,0.0,1.535,43.0,1018,4515,3.5,4249.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7272,1,20.48,36.45,0.01,1.28375,249.0,1016,4413,2.9,4113.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7272,1,20.91,36.42,0.37,1.20375,264.0,1015,4308,2.4,4028.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7272,1,21.41,35.3,1.2700000000000002,1.1700000000000002,290.0,1015,4279,2.1,4030.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7272,1,21.14,32.79,2.34,1.08375,299.0,1014,4303,2.0,4025.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7272,1,20.54,32.37,2.03,1.2,298.0,1014,4259,2.1,3984.368,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7272,1,19.95,30.97,3.06,1.0074999999999998,309.0,1014,4149,1.7,3850.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7273,1,18.03,30.55,1.36,0.9075000000000001,323.0,1021,4479,2.9,4180.666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7273,1,18.35,28.57,3.75,0.87125,322.0,1022,4369,2.1,4097.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7273,4,18.11,26.84,5.5200000000000005,0.94625,352.0,1020,4279,2.1,3992.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7273,4,17.68,27.21,3.8400000000000003,1.03375,0.0,1018,4218,2.2,3913.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7273,3,17.1,26.93,2.8499999999999996,0.9625000000000001,6.0,1018,4213,2.5,3842.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7273,3,16.94,25.63,2.82,0.96375,11.0,1017,4153,2.5,3845.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7273,1,15.46,26.99,0.9199999999999999,1.0662500000000001,355.0,1017,4009,2.6,3732.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7273,1,14.26,25.72,1.19,1.0362500000000001,360.0,1017,3887,2.8,3606.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7274,1,19.48,37.2,0.0,1.3375,24.0,1017,4680,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7274,1,20.45,37.36,0.0,1.2083333333333335,37.0,1016,4528,2.7,4266.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7274,1,20.32,36.72,0.006666666666666667,0.9458333333333333,162.0,1015,4411,1.9,4101.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7274,1,20.07,36.06,0.33666666666666667,0.7708333333333333,175.0,1014,4315,3.0,4042.055555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7274,1,20.01,35.15,0.4833333333333333,0.7250000000000001,187.0,1014,4298,1.4,4088.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7274,1,19.54,34.28,0.76,0.6291666666666667,179.0,1013,4308,1.2,4073.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7274,3,19.14,33.64,0.9400000000000002,0.7291666666666667,169.0,1013,4236,1.7,3948.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7274,3,18.88,32.23,1.1966666666666668,0.7625,144.0,1013,4127,2.1,3834.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7275,1,20.6,37.42,0.0,1.729166666666667,66.0,1017,4683,4.1,4409.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7275,1,21.18,37.46,0.03666666666666667,1.7333333333333336,84.0,1017,4526,4.0,4246.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7275,1,21.22,36.96,0.13666666666666666,1.625,253.0,1015,4405,3.2,4118.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7275,1,21.05,36.48,0.3466666666666667,1.4833333333333334,84.0,1014,4318,2.7,4042.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7275,1,21.08,35.78,0.6633333333333333,1.4375,93.0,1014,4308,3.0,4080.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7275,1,20.59,34.88,0.6333333333333333,1.5,95.0,1013,4333,2.8,4112.233333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7275,1,20.22,34.33,1.2,1.3958333333333335,98.0,1013,4277,2.8,3987.166666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7275,1,19.91,33.18,1.2766666666666668,1.4166666666666665,109.0,1013,4178,2.5,3902.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7276,1,25.01,36.7,0.026666666666666665,1.4083333333333332,334.0,1018,4576,2.9,4290.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7276,1,24.94,36.72,0.16666666666666666,1.3791666666666667,334.0,1017,4444,2.4,4148.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7276,1,25.47,36.2,0.31999999999999995,1.5833333333333333,330.0,1016,4349,2.6,4086.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7276,3,25.12,35.16,0.27999999999999997,1.5791666666666666,329.0,1014,4323,3.0,4074.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7276,1,23.84,34.28,0.2833333333333333,1.5250000000000001,351.0,1014,4335,2.4,4143.733333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7276,3,24.12,33.53,0.58,1.6458333333333335,343.0,1014,4318,2.5,4064.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7276,3,24.48,32.28,1.1466666666666667,1.4833333333333334,338.0,1013,4224,2.9,3927.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7276,3,24.06,30.72,1.7133333333333334,1.6124999999999998,342.0,1014,4114,3.5,3841.055555555556,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7277,1,20.96,37.47,0.0,1.9375,239.0,1018,4678,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7277,1,21.66,37.59,0.0,1.9958333333333333,303.0,1017,4546,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7277,1,21.7,37.52,0.0,1.8583333333333334,288.0,1015,4443,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7277,1,22.14,37.46,0.17666666666666664,1.5375,246.0,1014,4336,2.6,4030.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7277,1,22.72,36.16,0.33666666666666667,1.6458333333333335,251.0,1014,4287,2.4,4050.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7277,1,22.15,35.04,0.22666666666666668,1.5958333333333334,259.0,1013,4291,2.5,4025.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7277,1,21.48,34.0,0.6233333333333334,1.6958333333333333,300.0,1014,4206,3.0,3937.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7277,1,20.99,32.92,0.41333333333333333,1.6125,306.0,1014,4080,2.8,3810.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7278,1,20.15,33.89,0.0,2.5375,318.0,1017,4689,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7278,1,20.84,33.72,0.006666666666666667,2.4333333333333336,339.0,1016,4532,4.7,4244.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7278,1,20.58,33.02,0.006666666666666667,2.083333333333333,317.0,1015,4410,4.4,4141.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7278,1,20.09,32.46,0.060000000000000005,1.9375,293.0,1014,4339,4.6,4077.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7278,1,20.07,32.03,0.02666666666666667,1.9666666666666666,304.0,1013,4347,4.7,4166.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7278,1,19.71,31.23,0.16666666666666669,1.9875,309.0,1013,4367,4.7,4202.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7278,1,19.45,30.84,0.10666666666666666,2.0708333333333337,321.0,1013,4310,4.6,4081.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7278,1,19.14,29.93,0.09,1.9375,327.0,1013,4208,4.1,3933.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7279,3,23.26,34.73,0.6466666666666667,1.0791666666666666,335.0,1020,4493,2.3,4196.472222222222,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7279,1,23.12,33.98,1.5666666666666669,1.0208333333333335,0.0,1019,4375,1.7,4099.6875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7279,4,23.24,33.05,2.29,0.9999999999999999,14.0,1018,4292,1.4,3990.1458333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7279,3,21.94,32.03,2.1166666666666667,0.8666666666666667,3.0,1016,4253,1.7,3935.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7279,3,21.64,31.72,1.1366666666666667,1.025,3.0,1016,4262,2.0,3937.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7279,3,21.54,30.62,1.3366666666666667,1.0458333333333334,11.0,1015,4227,1.6,3913.458333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7279,3,20.09,29.91,1.6166666666666665,0.8999999999999999,356.0,1015,4099,1.6,3798.104166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7279,1,19.34,28.52,1.3733333333333335,0.9166666666666666,8.0,1015,3981,1.7,3679.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7280,1,21.52,34.13,0.0,1.7083333333333335,300.0,1017,4662,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7280,1,21.91,34.34,0.0,1.6750000000000003,277.0,1016,4528,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7280,1,21.87,34.25,0.0,1.525,262.0,1015,4437,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7280,1,22.11,34.37,0.0033333333333333335,1.5041666666666669,261.0,1013,4338,3.2,4045.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7280,1,22.44,33.53,0.06333333333333334,1.7625,281.0,1013,4299,3.7,4067.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7280,1,22.45,32.37,0.18,1.9583333333333335,25.0,1013,4310,3.8,4049.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7280,1,22.09,31.56,0.14666666666666667,2.1416666666666666,300.0,1013,4261,4.2,3897.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7280,1,21.53,30.65,0.38000000000000006,2.0124999999999997,305.0,1013,4143,3.7,3861.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7281,3,21.57,34.57,1.07,0.9424999999999999,10.0,1020,4530,2.3,4237.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7281,3,21.96,34.26,1.3,1.2625,12.0,1019,4439,2.4,4156.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7281,3,21.79,34.19,0.89,1.475,20.0,1018,4355,3.3,4084.368,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7281,3,21.26,33.07,2.28,1.475,20.0,1016,4250,3.2,3977.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7281,3,21.54,30.72,4.08,1.66625,35.0,1016,4174,4.0,3848.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7281,4,20.98,29.19,4.43,1.6375000000000002,36.0,1016,4098,3.8,3771.64625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7281,4,20.71,28.34,3.5100000000000002,1.5325,38.0,1016,3882,4.1,3568.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7281,3,18.98,27.36,3.11,1.42375,37.0,1016,3739,3.6,3450.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7282,1,19.19,34.88,0.02666666666666667,2.158333333333333,311.0,1017,4596,4.4,4266.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7282,1,19.45,35.0,0.03333333333333333,1.8291666666666666,313.0,1017,4459,4.0,4203.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7282,1,19.53,35.11,0.02666666666666667,1.6833333333333331,302.0,1015,4385,3.3,4119.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7282,1,19.86,35.38,0.3333333333333333,1.7416666666666667,290.0,1014,4287,3.2,3981.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7282,1,20.34,34.89,0.4666666666666666,2.1416666666666666,297.0,1014,4295,3.6,4054.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7282,1,20.27,33.78,0.5166666666666667,2.3708333333333336,300.0,1013,4327,4.3,4060.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7282,3,19.97,33.05,0.8200000000000001,2.3833333333333333,296.0,1013,4323,4.5,4050.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7282,3,19.37,32.04,0.9366666666666665,2.2541666666666664,303.0,1013,4245,4.2,3960.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7283,3,24.45,37.59,0.02,0.5549999999999999,298.0,1017,4557,1.4,4257.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7283,3,25.1,37.83,0.03,0.9925,343.0,1016,4447,2.3,4164.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7283,3,24.93,37.58,0.02,1.1237499999999998,21.0,1015,4354,3.2,4082.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7283,3,24.47,36.85,0.1,0.8725,24.0,1013,4265,2.7,3992.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7283,3,24.63,35.5,0.34,1.62875,31.0,1013,4216,3.6,3895.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7283,3,24.33,33.7,0.95,1.77875,40.0,1013,4172,3.8,3849.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7283,3,23.73,32.43,4.5,1.6125,36.0,1013,4005,3.5,3692.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7283,3,22.74,31.72,0.5399999999999999,1.6325,39.0,1014,3869,4.1,3566.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7284,4,20.96,33.82,2.6799999999999997,0.58375,23.0,1020,4494,1.7,4205.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7284,3,20.68,32.94,3.5799999999999996,0.52875,267.0,1020,4398,1.7,4101.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7284,3,20.76,30.72,5.760000000000001,0.7137500000000001,202.0,1019,4307,2.4,3997.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7284,3,20.16,30.03,6.39,0.6625,234.0,1017,4238,2.2,3942.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7284,3,19.82,29.52,8.75,0.7387499999999999,343.0,1017,4198,2.7,3878.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7284,3,20.06,27.86,7.09,0.46625000000000005,349.0,1016,4131,2.0,3802.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7284,3,18.89,27.83,4.38,0.6499999999999999,23.0,1016,3950,3.0,3655.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7284,3,17.38,27.28,3.65,0.61,30.0,1016,3825,2.2,3545.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7285,3,19.6,29.04,2.5300000000000002,0.6125,341.0,1023,4510,1.6,4205.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7285,3,19.2,28.56,2.81,0.71625,333.0,1022,4412,1.1,4128.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7285,3,18.9,28.28,2.36,0.87125,347.0,1021,4322,1.9,4035.632,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7285,3,18.71,27.14,4.46,0.9475,299.0,1019,4243,1.8,3950.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7285,3,18.31,26.15,4.34,0.9337500000000001,352.0,1018,4194,2.1,3880.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7285,4,17.75,24.18,5.539999999999999,0.825,354.0,1018,4130,2.2,3824.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7285,4,17.35,23.69,4.8100000000000005,0.87125,16.0,1017,3937,2.9,3638.1025,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7285,3,15.77,23.0,3.89,0.8325,18.0,1018,3804,2.3,3506.54375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7286,1,18.11,31.95,0.09333333333333334,1.0125,122.0,1020,4691,1.6,4516.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7286,1,18.86,32.41,0.22,1.1875,77.0,1019,4562,2.0,4320.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7286,1,19.13,31.85,0.57,1.0041666666666667,64.0,1017,4409,2.1,4118.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7286,1,19.0,31.24,0.62,1.2833333333333334,35.0,1017,4367,3.4,4096.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7286,1,18.36,30.37,0.48,1.6958333333333333,348.0,1017,4423,4.4,4260.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7286,1,17.52,29.6,0.26,2.0666666666666664,349.0,1016,4486,4.9,4357.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7286,1,16.93,29.1,0.09999999999999999,2.325,330.0,1016,4498,4.9,4351.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7286,1,16.33,28.64,0.16,2.3416666666666663,323.0,1016,4431,4.7,4193.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7287,3,23.65,38.28,0.13999999999999999,0.7583333333333334,288.0,1017,4523,1.6,4235.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7287,3,23.21,37.99,0.4533333333333333,0.9083333333333334,275.0,1017,4397,2.3,4105.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7287,3,22.85,35.76,0.9166666666666667,0.9166666666666667,331.0,1016,4308,2.5,4025.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7287,3,22.9,34.8,1.0899999999999999,0.8125,326.0,1014,4277,1.7,4034.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7287,3,21.83,34.28,0.2733333333333333,0.9125,312.0,1014,4286,1.7,4072.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7287,3,22.15,33.34,0.7566666666666667,1.0958333333333332,2.0,1013,4260,2.2,3949.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7287,4,21.9,32.28,0.79,1.1583333333333332,348.0,1013,4149,2.2,3807.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7287,3,20.9,31.49,1.5366666666666666,1.3624999999999998,354.0,1014,4035,2.6,3732.4583333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7288,3,23.39,36.47,0.42000000000000004,0.7,326.0,1017,4510,1.6,4192.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7288,3,23.18,36.34,1.24,0.875,331.0,1017,4386,2.0,4090.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7288,3,22.88,34.29,1.86,0.9787499999999999,334.0,1016,4303,2.5,3993.47875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7288,3,22.54,33.18,2.1500000000000004,0.91375,327.0,1014,4274,1.7,3973.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7288,3,21.58,32.93,0.49,1.06,320.0,1014,4283,1.9,3971.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7288,3,21.83,31.61,1.19,1.27875,359.0,1014,4259,2.2,3915.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7288,4,21.64,31.27,1.03,1.11375,347.0,1013,4147,2.0,3829.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7288,4,20.52,30.13,1.92,1.2675,356.0,1014,4035,2.3,3740.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7289,3,18.61,28.79,1.3499999999999999,0.49000000000000005,340.0,1021,4525,1.7,4233.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7289,3,18.49,27.78,2.57,0.7675000000000001,35.0,1021,4416,1.7,4126.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7289,3,18.76,27.29,3.0500000000000003,0.6875,44.0,1019,4319,1.6,4037.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7289,3,18.19,27.12,3.5800000000000005,0.74125,60.0,1018,4251,1.4,3967.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7289,3,18.12,25.17,4.720000000000001,0.8587499999999999,49.0,1017,4213,1.5,3904.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7289,4,17.89,23.8,6.9,0.83,70.0,1017,4165,1.4,3864.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7289,4,17.6,22.89,7.92,1.0387499999999998,43.0,1017,3995,2.3,3683.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7289,4,16.01,22.02,4.45,0.9249999999999999,65.0,1017,3860,2.3,3562.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7290,1,20.5,35.36,0.013333333333333334,1.5541666666666667,65.0,1017,4660,3.0,4355.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7290,1,20.98,35.25,0.02666666666666667,1.6083333333333334,73.0,1016,4495,2.9,4222.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7290,1,20.95,34.9,0.07333333333333333,1.5541666666666665,53.0,1015,4392,3.1,4116.952380952381,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7290,1,20.99,34.31,0.18000000000000002,1.3291666666666668,229.0,1014,4302,3.5,4004.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7290,1,21.15,33.54,0.3566666666666667,1.2833333333333334,205.0,1014,4297,3.7,4035.0277777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7290,1,20.92,32.89,0.49333333333333335,1.4666666666666666,224.0,1013,4343,3.7,4064.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7290,3,20.45,32.43,0.9233333333333332,1.4291666666666665,226.0,1013,4318,3.7,4072.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7290,1,20.26,31.46,1.2233333333333336,1.3666666666666667,45.0,1013,4238,3.0,3966.9333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7291,1,19.91,33.68,0.03333333333333333,1.2083333333333335,31.0,1017,4567,2.2,4261.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7291,1,20.23,33.74,0.07333333333333333,1.0958333333333332,58.0,1017,4428,2.4,4127.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7291,1,20.27,33.61,0.056666666666666664,1.1458333333333335,57.0,1015,4367,2.1,4061.208333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7291,1,20.16,33.16,0.17,1.4083333333333332,264.0,1014,4288,3.5,3986.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7291,1,20.43,32.71,0.26999999999999996,1.6041666666666667,264.0,1014,4308,4.0,4006.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7291,1,20.55,32.08,0.38666666666666666,1.6041666666666667,273.0,1014,4373,3.9,4055.229166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7291,1,20.34,31.27,0.4633333333333333,1.5624999999999998,274.0,1013,4408,3.9,4088.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7291,1,19.99,30.88,0.3966666666666666,1.5500000000000003,258.0,1014,4371,4.5,4051.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7292,1,21.5,35.84,0.0,1.8333333333333335,280.0,1017,4673,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7292,1,22.0,35.97,0.0,1.8250000000000002,280.0,1017,4541,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7292,1,21.98,35.86,0.006666666666666667,1.7374999999999998,263.0,1015,4444,3.4,4157.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7292,1,22.27,35.83,0.1,1.75,264.0,1014,4343,3.0,4052.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7292,1,22.6,34.73,0.4033333333333333,1.8208333333333333,280.0,1014,4298,3.1,4064.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7292,1,22.36,33.53,0.32666666666666666,1.8416666666666666,290.0,1013,4302,3.3,4057.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7292,1,21.79,32.62,0.45999999999999996,1.9791666666666665,296.0,1013,4234,3.4,3971.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7292,1,21.11,31.58,0.5066666666666667,1.8916666666666666,307.0,1014,4112,3.3,3843.1333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7293,3,25.66,38.97,0.37000000000000005,1.0925,95.0,1017,4541,2.8,4249.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7293,3,25.39,38.67,0.7100000000000001,1.13,63.0,1017,4411,2.5,4126.11,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7293,3,25.08,37.46,1.03,1.2374999999999998,44.0,1015,4316,2.5,4040.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7293,3,24.45,36.68,0.6100000000000001,0.82875,33.0,1014,4257,2.2,3982.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7293,3,24.35,35.75,0.38,1.1462500000000002,35.0,1013,4232,2.8,3945.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7293,3,24.57,33.8,1.27,1.3025,79.0,1013,4196,3.0,3914.8866666666668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7293,4,23.51,32.09,1.8299999999999998,1.52375,72.0,1013,4056,2.8,3754.75,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7293,4,22.96,32.14,2.95,1.3425,76.0,1013,3934,2.9,3633.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7294,3,19.55,28.96,2.6799999999999997,0.5875,318.0,1022,4507,1.6,4216.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7294,3,19.22,28.31,3.5,0.4425,283.0,1022,4407,1.8,4119.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7294,3,19.02,27.85,3.87,0.50125,175.0,1020,4315,1.9,4015.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7294,3,18.93,27.67,4.4,0.66125,186.0,1018,4245,2.0,3945.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7294,3,18.37,26.37,4.48,0.79375,22.0,1018,4202,2.1,3901.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7294,3,18.23,24.64,5.930000000000001,0.5725,38.0,1017,4143,1.8,3828.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7294,3,16.94,24.22,4.359999999999999,0.7175,26.0,1017,3962,2.5,3661.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7294,3,15.49,23.7,3.4500000000000006,0.8275000000000001,36.0,1017,3830,2.5,3536.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7295,3,20.37,31.08,0.07333333333333333,1.5458333333333334,259.0,1017,4620,4.0,4316.708333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7295,3,20.75,31.08,0.06666666666666667,1.4125,56.0,1017,4461,3.9,4164.979166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7295,3,20.73,30.95,0.09,1.4458333333333333,57.0,1015,4376,3.9,4070.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7295,3,20.81,30.65,0.06666666666666667,1.4041666666666668,60.0,1014,4291,4.1,3989.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7295,1,20.88,30.49,0.13,1.4666666666666666,308.0,1014,4301,4.4,3996.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7295,1,20.49,30.08,0.15666666666666668,1.4000000000000001,268.0,1013,4362,4.1,4051.395833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7295,1,20.16,29.6,0.12000000000000001,1.3916666666666666,263.0,1013,4373,3.9,4054.083333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7295,1,19.84,29.32,0.05,1.3583333333333334,258.0,1014,4316,3.8,4003.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7296,1,23.69,31.51,0.0,3.0083333333333337,8.0,1016,4546,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7296,1,23.82,31.62,0.0,2.2,12.0,1016,4438,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7296,1,23.55,31.64,0.0,2.129166666666667,342.0,1014,4366,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7296,1,23.76,32.0,0.0,2.408333333333333,9.0,1012,4269,4.0,3994.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7296,1,24.17,32.06,0.0,2.9916666666666667,357.0,1012,4301,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7296,1,24.34,31.47,0.0,3.6416666666666666,355.0,1011,4374,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7296,1,23.91,30.87,0.0,3.4833333333333334,329.0,1011,4388,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7296,1,23.5,30.43,0.0,3.208333333333333,342.0,1012,4325,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7297,1,18.37,34.42,0.02,1.57125,12.0,1018,4623,3.9,4321.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7297,1,19.0,34.55,0.16,1.4325,9.0,1017,4467,3.4,4184.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7297,1,19.27,34.34,0.28,1.295,8.0,1016,4381,3.4,4085.943333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7297,1,19.32,33.99,0.42000000000000004,1.4749999999999999,304.0,1015,4291,4.1,3994.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7297,1,19.73,33.13,0.8200000000000001,1.7537499999999997,285.0,1015,4291,4.4,4050.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7297,1,19.31,31.97,1.22,1.75625,284.0,1014,4326,4.3,4089.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7297,1,18.88,30.66,1.56,1.7262499999999998,295.0,1014,4316,4.1,4002.7339999999995,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7297,1,18.3,29.4,1.6400000000000001,1.67375,287.0,1014,4244,3.8,3931.7339999999995,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7298,1,16.93,32.48,0.0,1.7625,319.0,1018,4648,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7298,1,17.31,32.73,0.0,1.6916666666666667,344.0,1018,4501,3.8,4268.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7298,1,17.42,32.7,0.02,1.4666666666666668,335.0,1016,4409,3.1,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7298,1,17.44,32.76,0.17,1.05,292.0,1015,4310,1.7,4009.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7298,1,17.67,31.79,0.6733333333333332,1.0791666666666666,289.0,1015,4288,1.8,4026.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7298,3,17.6,30.32,1.0666666666666667,0.9,298.0,1014,4312,1.7,4061.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7298,1,17.15,29.39,1.2366666666666668,0.9833333333333333,295.0,1014,4286,1.7,4018.2,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7298,1,16.56,28.19,1.7066666666666668,0.8125,311.0,1014,4192,1.4,3898.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7299,1,20.34,38.58,0.0,1.375,39.0,1017,4678,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7299,1,21.19,38.77,0.0,1.4708333333333332,34.0,1016,4529,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7299,1,21.21,38.47,0.01,0.9375,43.0,1015,4414,2.4,4119.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7299,1,21.16,37.8,0.33999999999999997,0.5333333333333333,167.0,1014,4312,2.0,4019.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7299,1,21.25,36.51,0.6266666666666667,0.5083333333333333,190.0,1014,4289,1.3,4051.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7299,3,21.01,35.71,0.81,0.47916666666666663,151.0,1013,4294,1.1,4008.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7299,1,20.68,35.31,0.8766666666666667,0.7458333333333333,46.0,1013,4215,2.0,3949.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7299,3,20.4,33.88,1.1366666666666667,0.8125,53.0,1013,4097,1.8,3788.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7300,1,15.21,26.28,2.81,0.645,207.0,1023,4445,2.3,4180.998571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7300,1,15.63,25.06,4.78,0.56375,316.0,1024,4365,2.4,4094.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7300,4,15.65,23.4,6.119999999999999,0.6825,192.0,1022,4285,2.1,3980.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7300,3,14.83,23.23,5.4399999999999995,0.7749999999999999,227.0,1020,4243,1.7,3913.20875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7300,3,14.39,23.71,3.49,0.87375,201.0,1019,4247,1.9,3921.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7300,3,14.63,23.48,2.55,0.99125,227.0,1019,4219,1.7,3946.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7300,1,13.04,22.94,1.55,1.0325,318.0,1018,4092,1.6,3816.54125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7300,3,12.33,22.67,1.7100000000000002,1.0787499999999999,308.0,1018,3977,1.7,3727.761428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7301,3,26.41,38.31,0.27,0.57875,327.0,1017,4497,1.2,4204.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7301,3,26.27,37.68,1.6800000000000002,0.765,321.0,1017,4376,1.2,4075.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7301,4,25.79,35.64,3.0900000000000003,0.7949999999999999,5.0,1016,4304,1.3,4001.4987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7301,4,25.13,35.22,2.8599999999999994,0.72,304.0,1014,4279,1.4,3977.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7301,3,24.8,34.73,1.5,0.8425,329.0,1014,4293,1.4,3968.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7301,4,24.88,33.73,2.23,1.0,343.0,1013,4273,1.5,3946.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7301,4,24.8,33.22,1.98,0.8087500000000001,328.0,1013,4168,1.4,3859.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7301,4,23.8,32.11,1.97,0.8674999999999999,340.0,1014,4053,1.4,3753.2512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7302,1,21.56,33.79,0.0,1.7666666666666666,271.0,1017,4657,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7302,1,21.86,34.05,0.0,1.6625,266.0,1016,4523,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7302,1,21.96,34.03,0.0,1.5041666666666667,252.0,1015,4436,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7302,1,22.34,34.2,0.0,1.5374999999999999,249.0,1013,4339,2.6,4051.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7302,1,22.61,33.49,0.03333333333333333,1.9,268.0,1013,4305,3.0,4070.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7302,1,22.63,32.53,0.08333333333333333,2.0708333333333333,293.0,1012,4315,3.0,3975.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7302,1,22.21,31.68,0.14666666666666667,2.333333333333333,297.0,1013,4273,3.2,4014.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7302,1,21.68,30.88,0.2033333333333333,2.2375000000000003,305.0,1013,4157,2.8,3873.6333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7303,1,22.2,35.78,0.0,2.6875,317.0,1017,4592,5.0,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7303,1,22.51,36.12,0.0,2.1416666666666666,310.0,1017,4468,4.4,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7303,1,22.5,36.22,0.0,2.0583333333333336,301.0,1015,4398,4.1,4107.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7303,1,22.88,36.67,0.07333333333333333,2.2125,291.0,1014,4308,4.0,4014.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7303,1,23.32,36.29,0.09333333333333332,2.6333333333333333,286.0,1013,4317,4.3,4088.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7303,1,23.13,35.17,0.07333333333333333,2.7416666666666667,298.0,1013,4355,4.6,4172.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7303,1,22.69,34.42,0.11333333333333333,2.6416666666666666,292.0,1013,4341,4.3,4156.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7303,3,22.04,33.65,0.08,2.5833333333333335,295.0,1013,4256,4.2,4015.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7304,3,24.65,39.24,0.08666666666666667,1.0333333333333334,87.0,1017,4539,2.7,4214.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7304,3,24.99,38.98,0.18333333333333335,1.1333333333333333,87.0,1017,4419,3.3,4121.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7304,3,24.53,38.13,0.68,0.7875000000000001,45.0,1015,4320,1.8,4067.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7304,3,23.85,37.41,0.6366666666666667,0.7,340.0,1014,4259,1.8,3973.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7304,3,23.57,36.52,0.3466666666666667,0.7083333333333333,8.0,1013,4245,2.0,3973.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7304,3,23.64,34.09,1.3,1.4041666666666666,72.0,1013,4209,2.7,3951.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7304,3,23.13,33.06,0.9566666666666668,1.6666666666666667,109.0,1013,4078,3.1,3781.229166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7304,3,22.25,32.65,0.7433333333333334,1.7916666666666667,78.0,1013,3951,3.2,3651.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7305,3,25.05,39.27,0.19333333333333333,0.8416666666666668,6.0,1017,4526,2.5,4194.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7305,3,24.77,39.05,0.32333333333333336,0.8916666666666667,29.0,1017,4404,2.8,4103.944444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7305,1,24.43,37.06,1.2833333333333334,0.8791666666666667,26.0,1015,4309,2.7,4057.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7305,3,24.0,36.89,1.1266666666666667,0.8916666666666667,349.0,1014,4257,2.5,3984.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7305,1,23.27,35.66,0.14666666666666667,0.6875,14.0,1013,4266,1.8,3969.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7305,3,23.78,33.66,0.8399999999999999,1.4166666666666665,52.0,1013,4227,3.0,3943.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7305,3,22.89,33.18,0.7766666666666666,1.3624999999999998,41.0,1013,4100,2.9,3792.3666666666672,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7305,3,22.6,31.97,2.3466666666666667,1.5499999999999998,54.0,1013,3981,3.7,3664.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7306,1,18.48,33.22,0.0,1.7833333333333332,280.0,1018,4655,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7306,1,18.77,33.4,0.0,1.6833333333333333,278.0,1017,4517,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7306,1,18.93,33.37,0.0,1.5625,262.0,1015,4426,3.2,4133.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7306,1,19.24,33.44,0.10666666666666667,1.5583333333333333,257.0,1014,4329,2.9,4040.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7306,3,19.66,32.65,0.32999999999999996,1.6541666666666666,262.0,1014,4296,3.1,4056.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7306,1,19.83,31.36,0.7133333333333334,1.6666666666666667,17.0,1013,4311,2.9,4090.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7306,1,19.16,30.55,0.9233333333333333,1.8041666666666667,283.0,1014,4275,3.2,4021.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7306,1,18.45,29.25,1.3633333333333335,1.5583333333333333,296.0,1014,4167,2.8,3878.8666666666672,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7307,3,24.45,40.5,0.02,1.275,95.0,1016,4570,4.1,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7307,3,25.09,39.41,0.19666666666666663,1.2666666666666666,80.0,1016,4426,3.1,4145.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7307,3,24.76,38.76,0.26333333333333336,1.2208333333333332,359.0,1015,4335,2.5,4059.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7307,3,24.39,37.93,0.2,0.7458333333333333,315.0,1014,4273,1.6,3999.8888888888887,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7307,3,24.58,37.08,0.4733333333333334,1.1416666666666666,324.0,1013,4243,2.7,3968.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7307,3,23.98,35.15,1.53,1.8375000000000001,83.0,1013,4216,3.4,3931.111111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7307,3,23.43,33.93,0.9433333333333335,1.925,90.0,1013,4087,4.4,3790.5833333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7307,4,23.1,33.8,0.27,1.95,85.0,1013,3960,4.7,3662.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7308,1,16.77,32.94,0.02,1.0875,36.0,1020,4664,2.4,4384.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7308,1,17.47,33.2,0.07,1.105,72.0,1019,4503,2.5,4176.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7308,1,17.49,32.73,0.45,1.02875,55.0,1018,4388,2.1,4076.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7308,1,17.4,31.21,1.33,0.8900000000000001,2.0,1017,4299,2.5,4007.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7308,1,17.1,29.54,2.56,0.7775000000000001,347.0,1017,4285,2.1,4000.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7308,1,16.45,28.82,2.26,0.69375,346.0,1016,4310,1.8,4074.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7308,1,15.99,28.13,2.5,0.6375,54.0,1016,4255,1.9,3937.268,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7308,1,15.53,26.86,2.62,0.60125,92.0,1016,4150,1.8,3905.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7309,3,24.5,37.59,0.13999999999999999,0.9416666666666667,24.0,1019,4513,2.1,4186.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7309,3,24.68,36.85,0.91,1.1458333333333335,40.0,1019,4398,2.1,4128.785714285715,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7309,3,24.05,35.31,1.8633333333333333,1.2541666666666667,46.0,1017,4296,2.1,4045.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7309,3,23.93,35.17,0.9333333333333333,0.9791666666666667,28.0,1015,4236,2.4,3960.111111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7309,3,23.33,34.26,0.8366666666666667,0.9583333333333335,21.0,1015,4231,2.1,3951.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7309,3,23.07,32.35,1.2766666666666666,1.0083333333333333,61.0,1015,4182,2.0,3924.476190476191,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7309,3,22.15,32.2,0.8766666666666666,1.1,35.0,1014,4032,1.9,3748.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7309,3,21.44,30.88,1.44,1.0250000000000001,59.0,1015,3917,1.9,3610.270833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7310,3,20.16,33.71,0.18,0.8262499999999999,353.0,1020,4595,1.9,4295.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7310,3,20.38,33.43,0.42,0.9425000000000001,1.0,1020,4455,2.0,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7310,1,20.15,32.69,0.52,0.90625,54.0,1018,4353,2.1,4086.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7310,1,18.95,31.88,0.7300000000000001,0.7525000000000001,99.0,1016,4306,1.8,4063.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7310,1,18.31,30.92,0.5,0.6175,71.0,1016,4296,1.1,4070.332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7310,1,18.35,29.59,1.3400000000000003,0.49500000000000005,60.0,1016,4279,1.6,4016.768,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7310,1,18.39,27.55,2.8200000000000003,0.75125,51.0,1015,4162,1.7,3876.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7310,1,17.81,27.08,2.45,0.8875000000000001,62.0,1016,4041,2.3,3753.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7311,1,17.58,34.72,0.0,1.8791666666666664,338.0,1018,4643,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7311,1,17.96,34.95,0.006666666666666667,1.7916666666666665,342.0,1017,4499,4.1,4256.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7311,1,18.12,34.96,0.02,1.5458333333333334,340.0,1016,4413,3.4,4148.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7311,1,18.04,35.07,0.17333333333333334,1.0374999999999999,291.0,1015,4316,2.4,4026.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7311,1,18.25,34.09,0.44666666666666666,1.0208333333333335,263.0,1014,4295,2.1,4066.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7311,3,18.25,32.67,0.6966666666666667,1.0458333333333334,275.0,1014,4317,2.2,4069.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7311,3,17.98,31.8,1.02,1.1583333333333332,275.0,1014,4290,2.4,4019.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7311,3,17.57,30.78,1.28,1.025,293.0,1014,4194,1.9,3922.966666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7312,1,24.01,34.76,0.0,1.4125,88.0,1017,4697,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7312,1,24.39,35.08,0.0,1.6124999999999998,302.0,1017,4564,3.0,4259.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7312,1,24.41,34.71,0.013333333333333334,1.475,295.0,1015,4426,3.0,4152.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7312,1,24.3,34.58,0.06999999999999999,1.4375,293.0,1014,4374,3.2,4117.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7312,1,24.17,34.04,0.05,1.4916666666666667,292.0,1014,4412,2.5,4230.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7312,1,23.4,33.55,0.013333333333333334,1.6958333333333333,293.0,1014,4462,3.4,4297.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7312,1,22.73,33.29,0.0033333333333333335,1.9208333333333334,287.0,1013,4452,4.8,4076.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7312,1,22.21,32.8,0.02,1.9166666666666665,286.0,1014,4387,5.1,4155.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7313,3,20.24,30.19,0.16,1.2708333333333335,51.0,1018,4588,2.3,4288.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7313,3,20.47,30.26,0.3433333333333334,1.2458333333333331,53.0,1017,4426,2.0,4128.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7313,3,20.54,30.13,0.38666666666666666,1.1541666666666666,32.0,1016,4355,1.9,4056.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7313,3,20.6,29.95,0.7000000000000001,1.4041666666666666,352.0,1015,4270,3.3,3969.395833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7313,3,20.76,29.78,0.9333333333333333,1.6333333333333335,345.0,1015,4287,3.6,3987.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7313,3,20.66,28.8,1.0233333333333334,1.6916666666666664,355.0,1014,4348,3.7,4031.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7313,3,20.45,28.53,0.7566666666666667,1.679166666666667,348.0,1014,4371,3.8,4051.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7313,3,20.05,28.49,0.24666666666666667,1.741666666666667,349.0,1014,4320,3.5,4000.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7314,1,19.66,36.27,0.006666666666666667,1.9541666666666668,74.0,1018,4693,4.4,4509.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7314,1,19.97,36.4,0.02666666666666667,2.283333333333333,39.0,1017,4570,4.7,4303.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7314,1,19.95,36.08,0.09666666666666668,1.916666666666667,323.0,1016,4428,4.0,4148.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7314,1,19.56,35.08,0.1733333333333333,1.8416666666666666,23.0,1015,4385,4.4,4145.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7314,1,18.75,33.77,0.15333333333333335,2.0625,301.0,1015,4434,5.1,4318.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7314,1,18.22,32.79,0.08,2.279166666666667,272.0,1015,4484,5.4,4336.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7314,1,18.02,32.4,0.02666666666666667,2.5208333333333335,295.0,1015,4485,5.6,4298.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7314,1,17.53,31.97,0.11333333333333334,2.5166666666666666,262.0,1015,4414,5.6,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7315,3,24.34,39.39,0.08,1.10125,203.0,1017,4554,2.0,4240.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7315,3,24.3,38.81,0.31,0.99875,161.0,1017,4425,2.0,4131.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7315,3,23.64,37.36,0.54,0.70375,118.0,1015,4333,1.5,4067.632,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7315,1,23.01,36.51,0.78,0.7125,207.0,1014,4281,1.7,4029.232,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7315,3,22.47,35.72,0.6400000000000001,0.495,187.0,1013,4280,1.0,4041.221666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7315,3,22.61,34.83,0.65,0.93375,77.0,1013,4251,1.6,3983.221666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7315,3,22.51,33.23,1.16,0.9625000000000001,69.0,1013,4132,1.6,3829.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7315,3,21.53,32.45,1.7200000000000002,1.11625,86.0,1013,4010,1.9,3715.5714285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7316,3,24.41,38.1,0.5800000000000001,0.6924999999999999,343.0,1017,4505,1.6,4211.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7316,3,24.35,38.08,1.3499999999999999,0.86375,321.0,1017,4383,1.7,4098.1,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7316,3,24.09,36.77,2.5700000000000003,0.9874999999999999,335.0,1016,4300,1.9,3987.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7316,3,23.6,35.2,2.4,0.94125,320.0,1014,4270,1.7,3968.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7316,3,22.83,34.75,0.98,1.05375,327.0,1014,4279,1.9,3967.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7316,3,23.16,33.89,1.3900000000000001,1.3325,6.0,1014,4254,2.3,3924.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7316,4,22.73,33.05,1.16,1.0875,353.0,1013,4138,2.0,3830.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7316,4,21.5,32.05,1.62,1.21625,2.0,1014,4024,2.2,3729.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7317,3,22.52,33.63,0.9,1.16625,339.0,1019,4492,1.7,4193.085,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7317,1,22.51,33.27,2.19,0.97875,354.0,1018,4375,1.5,4099.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7317,4,22.69,32.56,2.81,1.00875,4.0,1017,4293,1.6,3983.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7317,3,21.74,31.04,2.3899999999999997,0.95,356.0,1015,4257,1.8,3944.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7317,3,21.47,30.65,1.72,1.1225,0.0,1015,4266,1.7,3934.8325,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7317,3,21.41,29.99,1.73,1.11625,10.0,1015,4236,1.6,3920.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7317,3,20.44,28.77,1.46,0.9487500000000001,353.0,1014,4111,1.6,3813.33375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7317,3,19.27,27.9,1.44,0.9962499999999999,7.0,1015,3994,1.5,3695.5225,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7318,1,23.67,33.66,0.0,1.3291666666666666,57.0,1017,4637,3.6,4325.145833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7318,1,23.84,33.43,0.013333333333333334,1.3416666666666668,115.0,1016,4480,3.3,4178.270833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7318,1,23.75,33.28,0.006666666666666667,1.2999999999999998,89.0,1015,4388,3.5,4082.4791666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7318,1,23.64,32.83,0.006666666666666667,1.2000000000000002,253.0,1014,4307,3.7,4004.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7318,1,23.64,32.62,0.06666666666666667,1.2541666666666669,251.0,1014,4309,4.0,4005.1041666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7318,1,23.36,32.27,0.09999999999999999,1.3041666666666667,253.0,1013,4362,3.9,4047.041666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7318,1,22.99,31.8,0.06666666666666665,1.2958333333333334,250.0,1013,4355,3.8,4036.416666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7318,1,22.76,31.37,0.0033333333333333335,1.25,242.0,1013,4288,3.8,3960.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7319,3,24.23,40.16,0.06999999999999999,0.7666666666666667,227.0,1016,4540,2.1,4225.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7319,3,24.18,39.9,0.14666666666666667,0.7083333333333334,263.0,1017,4413,2.2,4107.944444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7319,3,23.74,37.77,0.7066666666666666,0.6916666666666667,347.0,1015,4318,1.8,4075.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7319,1,23.21,37.25,0.6233333333333334,0.6,309.0,1014,4275,1.4,4036.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7319,1,22.84,36.1,0.3466666666666667,0.5166666666666666,248.0,1013,4282,1.3,4063.444444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7319,3,22.96,34.88,0.5733333333333334,0.9958333333333333,40.0,1013,4249,2.1,3967.7083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7319,3,23.0,33.56,0.8666666666666667,0.9666666666666666,15.0,1013,4132,1.8,3804.566666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7319,3,21.91,32.63,1.7666666666666666,1.2083333333333335,5.0,1013,4014,2.3,3689.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7320,3,24.9,36.96,0.28,1.08375,39.0,1018,4526,1.9,4228.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7320,3,25.01,36.53,0.6599999999999999,1.1125,53.0,1018,4410,1.7,4122.002,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7320,3,24.71,35.33,1.8699999999999999,1.01125,44.0,1016,4306,2.0,4036.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7320,3,24.02,34.42,1.34,0.9712500000000001,48.0,1015,4246,2.2,3979.568,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7320,1,23.54,33.42,0.99,1.02,61.0,1014,4231,2.2,3912.0485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7320,3,23.48,31.7,2.3200000000000003,0.8675,54.0,1014,4190,1.8,3887.611666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7320,1,22.16,30.67,2.1900000000000004,1.0625,54.0,1014,4044,1.6,3738.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7320,3,21.61,29.97,2.0700000000000003,1.0787499999999999,58.0,1014,3922,1.9,3624.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7321,3,22.12,36.38,0.1,1.2791666666666668,221.0,1018,4546,2.9,4254.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7321,3,21.96,36.02,0.41333333333333333,1.0125000000000002,229.0,1018,4419,2.1,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7321,3,22.05,34.8,0.3933333333333333,1.0458333333333334,272.0,1017,4323,1.7,4077.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7321,3,22.1,33.75,0.4066666666666667,1.0583333333333333,276.0,1015,4299,2.2,4052.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7321,3,21.17,33.38,0.24666666666666667,0.9624999999999999,220.0,1015,4312,1.8,4126.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7321,3,21.32,32.13,0.6133333333333334,0.9166666666666667,265.0,1014,4292,2.1,4027.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7321,3,21.55,31.51,0.8200000000000001,1.2458333333333333,282.0,1014,4191,2.0,3903.476190476191,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7321,3,20.58,30.2,1.8266666666666667,1.4291666666666667,294.0,1014,4075,2.6,3787.380952380952,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7322,1,19.91,32.62,0.11,1.5875,356.0,1018,4666,3.4,4341.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7322,1,20.41,32.66,0.31,1.52125,242.0,1018,4491,3.1,4193.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7322,1,20.12,31.92,0.64,1.3675,5.0,1016,4378,2.8,4072.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7322,1,20.09,30.99,1.07,1.4212500000000001,354.0,1016,4294,3.0,4009.7660000000005,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7322,1,19.89,30.14,1.9200000000000002,1.32875,353.0,1015,4297,2.6,4067.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7322,1,19.02,29.49,1.49,1.3425,359.0,1015,4334,2.3,4093.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7322,1,18.49,28.85,1.81,1.2675,4.0,1014,4297,2.5,4030.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7322,1,17.94,27.48,2.3,1.07375,12.0,1015,4205,2.3,3914.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7323,3,24.01,35.74,1.1600000000000001,1.07125,332.0,1018,4486,1.4,4182.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7323,3,24.15,34.84,2.75,1.0074999999999998,330.0,1018,4371,1.1,4074.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7323,4,24.11,34.12,4.8,1.0,355.0,1017,4294,1.1,3980.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7323,4,23.31,32.71,2.9000000000000004,0.86375,334.0,1015,4263,1.3,3956.2275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7323,3,23.07,32.32,3.4699999999999998,1.0250000000000001,353.0,1015,4274,1.1,3934.8762500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7323,3,23.07,31.65,2.88,0.95,358.0,1014,4249,1.4,3914.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7323,3,22.31,29.85,2.0300000000000002,0.8075000000000001,340.0,1014,4132,1.4,3830.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7323,3,20.94,29.56,2.0500000000000003,0.875,97.0,1014,4016,1.5,3721.4387500000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7324,3,24.28,39.84,0.22666666666666668,1.0750000000000002,25.0,1017,4541,2.9,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7324,1,24.56,39.57,0.37666666666666665,1.1125,62.0,1017,4419,2.3,4112.222222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7324,3,24.3,38.03,0.5733333333333334,0.9166666666666666,70.0,1015,4325,2.0,4040.888888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7324,3,23.67,37.57,1.1466666666666665,0.8041666666666667,296.0,1014,4267,3.1,3997.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7324,3,23.3,36.39,0.6166666666666667,0.6333333333333333,263.0,1013,4261,1.7,3984.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7324,3,23.43,34.52,0.6566666666666667,1.4875,71.0,1013,4226,2.9,3975.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7324,3,23.05,33.54,0.9433333333333334,1.7208333333333332,64.0,1013,4102,3.7,3799.785714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7324,3,22.53,32.27,0.9,1.9416666666666667,74.0,1013,3979,3.6,3674.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7325,3,24.5,39.49,0.2,0.9708333333333334,56.0,1017,4540,2.3,4213.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7325,3,24.46,39.57,0.21,0.9208333333333334,62.0,1017,4417,1.8,4109.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7325,3,24.1,37.61,0.3833333333333333,0.75,74.0,1015,4324,1.8,4044.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7325,3,23.67,36.65,1.0133333333333334,0.6458333333333334,289.0,1014,4266,1.7,3989.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7325,3,22.94,36.03,0.49,0.5791666666666666,63.0,1013,4269,1.1,4012.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7325,3,23.16,34.74,0.48333333333333334,1.3708333333333336,69.0,1013,4232,2.2,3951.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7325,3,22.95,34.18,0.6333333333333333,1.5166666666666666,73.0,1013,4109,2.7,3839.9523809523807,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7325,3,22.2,32.89,1.6933333333333334,1.6166666666666667,68.0,1013,3987,3.0,3692.738095238095,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7326,3,23.4,35.11,0.10666666666666667,0.775,38.0,1019,4521,1.4,4232.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7326,3,23.37,34.69,0.5566666666666666,0.8083333333333333,65.0,1018,4406,1.6,4120.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7326,3,22.89,33.23,1.7799999999999998,0.8583333333333334,58.0,1017,4302,1.7,4048.714285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7326,3,22.19,32.66,0.9866666666666667,0.8125,55.0,1015,4243,1.7,3939.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7326,1,21.67,31.58,0.7233333333333334,0.8541666666666667,36.0,1015,4231,1.9,3938.861111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7326,3,21.65,30.48,1.6600000000000001,0.95,78.0,1015,4187,1.7,3877.6666666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7326,3,20.35,29.44,1.6566666666666663,1.0958333333333332,55.0,1014,4042,1.4,3743.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7326,3,19.82,28.35,1.52,0.9708333333333333,69.0,1015,3921,1.8,3626.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7327,3,24.31,39.96,0.18000000000000002,1.1458333333333335,41.0,1016,4548,2.4,4234.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7327,1,24.56,39.56,0.4166666666666667,1.125,212.0,1017,4423,2.2,4116.777777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7327,3,24.14,38.01,0.5666666666666665,0.9708333333333333,246.0,1015,4330,1.8,4068.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7327,3,23.48,37.26,1.0966666666666667,0.7583333333333333,249.0,1014,4272,2.0,4000.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7327,3,23.05,36.32,0.6466666666666667,0.5625,65.0,1013,4265,1.2,3988.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7327,3,23.28,34.73,0.7400000000000001,1.3833333333333333,77.0,1013,4232,2.4,3947.4333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7327,3,22.87,33.57,1.083333333333333,1.5333333333333332,78.0,1013,4111,3.0,3810.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7327,3,22.3,32.52,1.0966666666666667,1.8166666666666669,66.0,1013,3987,3.4,3681.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7328,1,21.1,37.95,0.0,1.6875,40.0,1018,4662,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7328,1,21.57,38.07,0.0,1.5987500000000001,289.0,1018,4517,3.4,4249.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7328,1,21.79,38.0,0.0,1.39625,248.0,1016,4415,2.9,4114.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7328,1,22.21,37.98,0.30000000000000004,1.33,263.0,1015,4311,2.5,4028.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7328,1,22.7,36.85,1.0799999999999998,1.29,283.0,1015,4279,2.3,4030.6339999999996,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7328,1,22.4,34.27,2.25,1.24125,295.0,1014,4302,2.0,4024.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7328,1,21.76,33.95,1.8,1.3287499999999999,27.0,1014,4257,2.3,3981.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7328,1,21.17,32.54,2.8,1.15125,302.0,1014,4146,2.1,3847.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7329,3,24.53,40.15,0.09,1.1,94.0,1016,4565,4.0,4190.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7329,3,24.93,39.26,0.29000000000000004,1.2000000000000002,69.0,1016,4424,2.7,4128.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7329,3,24.59,38.51,0.29333333333333333,1.1375000000000002,9.0,1015,4332,2.3,4054.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7329,3,24.34,37.71,0.3333333333333333,0.6666666666666666,316.0,1014,4271,1.4,3998.944444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7329,3,24.35,36.9,0.45333333333333337,1.0208333333333335,327.0,1013,4244,2.5,3970.291666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7329,3,23.94,35.15,1.3699999999999999,1.7583333333333333,86.0,1013,4216,3.1,3930.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7329,3,23.4,33.69,1.1300000000000001,1.8583333333333334,91.0,1013,4089,4.0,3786.0714285714284,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7329,3,23.05,33.39,0.36333333333333334,1.9208333333333334,83.0,1013,3961,4.3,3662.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7330,3,24.9,37.04,0.26,1.13,39.0,1018,4528,2.0,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7330,3,25.05,36.64,0.61,1.1887499999999998,51.0,1018,4411,1.9,4123.305,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7330,3,24.7,35.31,1.78,1.0637499999999998,43.0,1016,4307,2.0,4038.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7330,3,23.99,34.8,1.29,0.9887500000000001,45.0,1015,4247,2.1,3980.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7330,3,23.53,33.57,0.9099999999999999,1.10875,59.0,1014,4231,2.2,3928.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7330,3,23.51,31.74,2.09,0.9075000000000001,67.0,1014,4190,1.8,3883.3050000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7330,3,22.25,30.94,2.29,1.14875,55.0,1014,4044,1.9,3735.547142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7330,3,21.66,30.25,2.14,1.22125,59.0,1014,3923,2.0,3626.83375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7331,1,24.25,34.27,0.006666666666666667,1.6166666666666667,64.0,1017,4639,3.9,4327.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7331,1,24.43,34.07,0.0,1.6833333333333331,122.0,1016,4482,3.7,4180.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7331,3,24.29,33.95,0.0,1.5916666666666668,90.0,1015,4390,3.7,4085.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7331,3,24.21,33.54,0.0,1.4916666666666667,251.0,1014,4308,3.8,4006.104166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7331,1,24.37,33.39,0.06333333333333332,1.5583333333333333,249.0,1013,4310,4.1,4006.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7331,1,24.01,33.06,0.006666666666666667,1.5625,252.0,1013,4362,4.0,4047.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7331,1,23.57,32.66,0.06666666666666667,1.5833333333333333,247.0,1013,4354,3.9,4035.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7331,1,23.36,32.25,0.0,1.5083333333333333,133.0,1013,4286,3.9,3958.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7332,3,24.02,36.88,0.006666666666666667,1.3166666666666664,337.0,1017,4574,2.4,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7332,1,25.09,37.34,0.006666666666666667,1.6208333333333333,36.0,1016,4475,3.8,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7332,1,24.69,37.23,0.0,1.8250000000000002,38.0,1015,4386,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7332,1,24.34,36.33,0.03333333333333333,1.6083333333333334,22.0,1013,4284,3.4,4027.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7332,3,24.38,34.8,0.05333333333333333,1.9875,29.0,1013,4214,4.9,3936.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7332,3,24.32,33.57,0.013333333333333334,2.091666666666667,36.0,1013,4167,5.0,3866.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7332,4,23.54,32.45,0.4833333333333333,1.9666666666666663,39.0,1013,3989,4.7,3680.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7332,3,22.04,31.75,0.15666666666666668,1.9333333333333333,42.0,1014,3841,5.1,3574.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7333,1,18.91,30.72,0.28,1.3916666666666666,308.0,1018,4521,4.2,4226.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7333,1,19.05,30.87,0.3066666666666667,1.2666666666666666,337.0,1018,4404,3.8,4129.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7333,1,19.07,31.09,0.24000000000000002,1.2333333333333334,316.0,1016,4354,4.5,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7333,1,19.03,31.17,0.25333333333333335,1.8458333333333332,322.0,1016,4293,5.9,4015.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7333,1,19.18,30.92,0.2633333333333333,2.341666666666667,314.0,1015,4331,6.6,4107.766666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7333,1,19.31,30.18,0.5033333333333333,2.5,314.0,1015,4413,6.6,4219.666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7333,1,18.86,29.46,0.5233333333333333,2.504166666666667,312.0,1015,4465,6.5,4269.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7333,1,18.47,29.26,0.43666666666666665,2.3958333333333335,314.0,1015,4437,6.5,4204.533333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7334,3,20.33,30.5,1.76,0.8049999999999999,299.0,1024,4484,2.0,4190.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7334,3,20.16,28.93,3.71,0.85,295.0,1024,4383,1.7,4103.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7334,3,19.74,26.82,4.07,0.8912500000000001,335.0,1022,4290,2.0,4019.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7334,3,19.03,26.74,3.56,1.05375,252.0,1020,4214,2.1,3923.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7334,3,18.0,26.4,2.71,1.0162499999999999,204.0,1019,4192,2.3,3882.056666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7334,1,17.91,26.5,2.6,1.0225,259.0,1019,4130,2.5,3858.8342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7334,3,16.98,26.41,1.31,0.95875,16.0,1019,3973,2.8,3688.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7334,1,16.21,26.25,0.9400000000000001,1.03,12.0,1018,3856,2.5,3578.0014285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7335,1,19.42,36.67,0.02,1.4708333333333332,30.0,1017,4631,3.2,4330.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7335,1,20.0,36.9,0.16999999999999998,1.3041666666666667,33.0,1017,4474,2.9,4197.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7335,1,20.14,36.57,0.2566666666666667,1.3583333333333334,23.0,1015,4385,2.8,4098.055555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7335,1,19.88,35.96,0.32666666666666666,1.6,265.0,1014,4303,4.4,4011.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7335,1,20.24,35.12,0.6866666666666666,1.9083333333333334,254.0,1014,4298,4.7,4067.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7335,1,19.91,34.03,0.7899999999999999,1.8083333333333331,254.0,1013,4332,4.7,4110.233333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7335,1,19.51,32.71,1.3100000000000003,1.775,252.0,1013,4319,4.6,4035.066666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7335,1,18.91,31.77,0.9833333333333335,1.6833333333333331,270.0,1014,4245,4.5,3970.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7336,1,22.31,35.76,0.1,0.94125,214.0,1019,4545,1.7,4251.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7336,3,22.55,34.98,0.42000000000000004,0.8875000000000001,262.0,1019,4417,2.2,4131.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7336,1,22.47,33.55,1.48,0.98375,285.0,1017,4325,2.2,4065.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7336,3,22.08,32.57,1.11,0.8475,272.0,1016,4309,1.8,4068.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7336,3,21.37,32.67,0.92,0.7625,293.0,1015,4325,2.1,4113.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7336,3,21.79,31.59,2.12,0.96375,264.0,1015,4309,2.6,4036.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7336,3,21.77,30.35,2.32,0.97,290.0,1015,4218,2.4,3919.738571428571,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7336,3,21.06,29.06,2.85,1.095,306.0,1015,4106,2.9,3817.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7337,3,20.63,31.53,0.17666666666666664,1.5875,32.0,1018,4598,3.1,4294.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7337,3,20.84,31.6,0.29333333333333333,1.4833333333333334,30.0,1017,4435,2.7,4144.916666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7337,3,20.99,31.48,0.3166666666666667,1.4416666666666667,13.0,1016,4361,2.9,4057.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7337,3,21.04,31.21,0.5633333333333335,1.4708333333333332,356.0,1015,4278,4.2,3976.604166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7337,3,21.1,30.99,0.8899999999999999,1.5791666666666666,349.0,1015,4294,3.9,3994.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7337,3,21.0,30.26,0.8533333333333334,1.5958333333333332,351.0,1014,4355,4.1,4042.7708333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7337,3,20.7,29.94,0.5866666666666667,1.6208333333333331,354.0,1014,4376,4.2,4056.770833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7337,3,20.33,29.71,0.36,1.5999999999999999,345.0,1014,4324,4.3,4006.2083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7338,3,24.84,39.19,0.4333333333333333,1.1416666666666666,99.0,1017,4541,3.1,4208.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7338,3,24.86,38.94,0.6566666666666667,1.2083333333333335,75.0,1017,4417,3.1,4118.791666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7338,3,24.38,37.83,0.68,1.0041666666666667,39.0,1015,4320,2.3,4047.966666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7338,3,23.96,37.41,0.8466666666666668,0.7125,8.0,1014,4258,1.6,3967.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7338,3,23.62,36.25,0.24666666666666667,0.9958333333333335,14.0,1013,4239,2.3,3958.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7338,3,23.86,33.87,1.1933333333333334,1.5208333333333335,78.0,1013,4201,3.2,3931.111111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7338,4,23.25,32.5,1.3233333333333333,1.7833333333333332,79.0,1013,4070,2.9,3745.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7338,3,22.45,32.57,1.4966666666666666,1.6541666666666668,99.0,1013,3944,3.4,3643.791666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7339,1,22.61,33.94,2.04,0.93625,281.0,1021,4477,2.0,4191.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7339,3,22.6,32.63,2.1599999999999997,0.74125,293.0,1021,4376,1.5,4106.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7339,3,22.54,30.85,3.75,0.83125,287.0,1019,4306,1.6,4028.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7339,3,21.25,30.84,2.8000000000000003,0.8049999999999999,282.0,1017,4286,1.6,3998.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7339,3,21.33,30.8,1.89,0.69375,111.0,1017,4306,1.6,3993.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7339,3,21.55,29.87,2.0,0.5537500000000001,140.0,1016,4302,1.3,4019.144285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7339,3,21.32,29.3,1.9800000000000002,0.6925,294.0,1016,4211,1.2,3894.5625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7339,3,20.71,28.4,1.9500000000000002,0.5575,296.0,1016,4103,1.1,3800.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7340,3,23.38,38.18,0.43999999999999995,0.7662499999999999,263.0,1017,4500,2.1,4177.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7340,1,23.2,37.29,1.18,0.6875,287.0,1017,4387,1.9,4093.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7340,3,23.44,35.4,2.37,0.7537499999999999,332.0,1016,4308,1.8,4016.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7340,3,22.63,34.97,1.9500000000000002,0.61,278.0,1014,4289,1.7,4004.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7340,3,22.67,34.39,0.9099999999999999,0.57125,304.0,1014,4308,1.3,3971.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7340,3,22.69,33.27,2.22,0.495,320.0,1013,4297,1.3,3984.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7340,4,22.43,31.98,2.5199999999999996,0.63375,300.0,1013,4200,1.7,3867.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7340,4,21.72,30.61,2.7300000000000004,0.5825,302.0,1014,4090,1.5,3788.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7341,1,21.08,35.98,0.0,1.975,237.0,1017,4676,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7341,1,21.58,36.14,0.0,2.029166666666667,244.0,1017,4548,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7341,1,21.57,36.04,0.0,1.9833333333333334,236.0,1015,4450,3.8,4160.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7341,1,21.87,35.98,0.05333333333333334,1.9500000000000002,237.0,1013,4347,3.4,4061.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7341,1,22.29,34.87,0.2,1.9708333333333332,254.0,1013,4294,3.4,4068.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7341,1,22.06,33.74,0.04,2.0583333333333336,277.0,1013,4296,3.5,4097.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7341,1,21.46,32.7,0.09666666666666668,2.2416666666666667,291.0,1013,4214,3.7,3963.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7341,1,20.82,31.65,0.26666666666666666,2.2416666666666667,302.0,1013,4087,3.7,3828.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7342,1,22.62,36.23,0.013333333333333334,2.341666666666667,348.0,1016,4556,4.0,4250.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7342,1,22.92,36.03,0.013333333333333334,1.5749999999999997,360.0,1016,4442,3.2,4230.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7342,1,22.7,36.18,0.006666666666666667,1.5541666666666667,7.0,1014,4373,3.2,4095.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7342,1,22.89,36.7,0.013333333333333334,1.6708333333333334,351.0,1012,4276,2.8,3994.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7342,1,23.39,36.7,0.006666666666666667,2.2583333333333333,342.0,1012,4307,3.7,4076.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7342,1,23.53,35.8,0.006666666666666667,2.7125000000000004,337.0,1011,4377,4.7,4175.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7342,1,22.91,35.03,0.02666666666666667,2.5291666666666663,335.0,1012,4385,4.2,4188.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7342,1,22.43,34.31,0.0,2.1958333333333337,339.0,1012,4320,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7343,3,23.77,37.21,0.13999999999999999,1.1166666666666667,52.0,1018,4560,2.2,4266.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7343,3,24.12,37.54,0.12333333333333334,1.6958333333333333,60.0,1018,4470,3.1,4189.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7343,1,23.57,37.29,0.10333333333333333,1.8083333333333333,54.0,1016,4384,3.7,4094.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7343,1,23.33,36.4,0.3666666666666667,1.6458333333333335,57.0,1015,4278,3.3,4002.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7343,3,23.51,33.39,1.1266666666666665,2.220833333333333,64.0,1014,4188,4.7,3890.4166666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7343,3,23.22,32.07,1.6833333333333336,2.1416666666666666,59.0,1015,4124,4.6,3819.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7343,3,22.56,30.96,1.0866666666666667,2.2,58.0,1014,3919,4.8,3602.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7343,3,21.02,30.67,1.0266666666666666,1.9916666666666667,57.0,1015,3766,4.6,3475.444444444445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7344,3,24.13,35.47,0.51,0.78375,310.0,1019,4538,1.7,4244.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7344,3,24.37,34.95,1.72,1.00375,333.0,1019,4422,2.1,4145.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7344,3,24.63,34.21,1.78,1.15375,6.0,1017,4325,2.6,4050.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7344,3,23.73,33.66,1.99,1.0275,12.0,1016,4256,2.3,3985.166,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7344,3,23.68,31.76,2.3800000000000003,1.27125,21.0,1015,4218,3.0,3908.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7344,3,23.53,30.44,4.4399999999999995,1.13875,39.0,1015,4173,3.1,3862.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7344,4,22.9,29.07,9.83,1.35,25.0,1015,4013,3.7,3702.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7344,4,22.01,28.62,2.71,1.1712500000000001,40.0,1015,3879,3.6,3594.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7345,1,17.44,31.59,0.0,1.9291666666666667,303.0,1019,4650,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7345,1,17.73,31.81,0.0,1.8749999999999998,306.0,1018,4511,3.8,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7345,1,17.8,31.8,0.006666666666666667,1.6458333333333335,299.0,1016,4423,3.4,4133.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7345,1,17.92,31.89,0.16,1.5041666666666667,281.0,1015,4327,2.7,4048.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7345,1,18.07,31.05,0.37333333333333335,1.5958333333333332,278.0,1015,4296,2.7,4052.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7345,1,18.08,29.92,0.72,1.5625,291.0,1014,4312,2.9,4089.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7345,1,17.59,29.11,0.79,1.6833333333333333,296.0,1014,4281,3.0,4029.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7345,1,16.93,27.99,0.9866666666666667,1.5041666666666669,309.0,1014,4177,2.7,3913.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7346,1,19.11,36.09,0.013333333333333334,1.4791666666666667,32.0,1017,4643,3.2,4344.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7346,1,19.61,36.17,0.04666666666666667,1.3375000000000001,331.0,1016,4489,3.0,4265.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7346,1,19.67,35.8,0.05333333333333334,1.2791666666666668,19.0,1015,4400,2.7,4109.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7346,1,19.65,34.85,0.22333333333333336,1.4958333333333336,280.0,1014,4309,4.4,4014.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7346,1,19.79,34.0,0.3833333333333333,1.6958333333333333,255.0,1014,4298,4.9,4050.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7346,1,19.55,33.05,0.7733333333333333,1.5958333333333332,252.0,1013,4329,4.4,4083.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7346,1,19.12,32.42,0.8166666666666667,1.5583333333333333,251.0,1013,4311,4.2,4045.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7346,1,18.81,31.54,0.8099999999999999,1.5208333333333335,256.0,1014,4233,4.3,3953.5666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7347,3,24.25,38.85,0.0,1.0916666666666666,22.0,1017,4579,3.4,4270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7347,3,25.08,38.68,0.03333333333333333,1.5083333333333333,291.0,1016,4458,3.0,4168.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7347,1,24.92,38.23,0.06999999999999999,1.5041666666666664,14.0,1015,4363,3.3,4085.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7347,1,24.26,37.71,0.053333333333333344,1.2583333333333333,7.0,1013,4275,2.5,4034.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7347,3,24.32,36.19,0.08,1.9041666666666668,29.0,1013,4229,3.4,3980.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7347,3,24.46,34.58,0.28,2.216666666666667,42.0,1013,4189,4.6,3867.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7347,3,23.83,33.14,2.4366666666666665,2.129166666666667,32.0,1013,4036,4.7,3723.479166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7347,3,22.68,32.65,0.18666666666666668,2.05,34.0,1013,3902,4.6,3623.388888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7348,3,22.62,31.28,0.006666666666666667,1.8874999999999997,341.0,1018,4524,3.8,4214.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7348,3,22.74,31.67,0.01,1.7166666666666668,321.0,1017,4408,3.8,4106.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7348,3,22.87,31.78,0.0,1.75,323.0,1015,4355,3.2,4043.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7348,3,22.73,31.44,0.02,2.1375,316.0,1015,4311,3.8,4002.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7348,3,22.69,31.28,0.02,2.5666666666666664,316.0,1014,4345,4.4,4018.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7348,3,22.71,31.07,0.02666666666666667,2.6958333333333337,323.0,1014,4453,4.6,4106.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7348,3,22.23,30.57,0.02666666666666667,2.7750000000000004,313.0,1014,4505,4.6,4160.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7348,3,21.98,30.39,0.030000000000000002,2.6041666666666665,315.0,1014,4475,4.6,4178.583333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7349,1,21.03,36.41,0.0,2.6416666666666666,324.0,1017,4638,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7349,1,21.21,36.78,0.0,2.2375,0.0,1016,4504,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7349,1,21.41,36.9,0.0,1.925,311.0,1014,4426,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7349,1,21.69,37.1,0.04,2.091666666666667,303.0,1013,4331,4.2,4041.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7349,1,22.07,36.16,0.013333333333333334,2.466666666666667,289.0,1013,4315,4.7,4094.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7349,1,22.21,34.9,0.026666666666666665,2.7583333333333333,307.0,1012,4328,4.7,4159.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7349,3,21.94,34.0,0.26,3.0375,306.0,1012,4301,5.1,4111.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7349,1,21.47,33.08,0.006666666666666667,2.9791666666666665,315.0,1013,4196,5.0,3980.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7350,3,23.11,31.09,0.05,1.5,79.0,1018,4536,3.8,4232.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7350,3,23.43,31.39,0.03666666666666667,1.3749999999999998,64.0,1017,4423,3.8,4128.770833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7350,3,23.5,31.43,0.05333333333333333,1.3791666666666669,46.0,1016,4359,3.7,4061.229166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7350,3,23.32,31.45,0.06333333333333334,1.4500000000000002,20.0,1015,4322,3.7,4023.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7350,3,23.52,31.55,0.043333333333333335,1.5541666666666667,341.0,1015,4365,3.9,4081.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7350,3,23.31,31.35,0.05,1.5791666666666666,334.0,1014,4473,3.8,4193.333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7350,3,22.82,30.84,0.07666666666666666,1.6166666666666667,293.0,1014,4516,3.8,4248.270833333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7350,3,22.45,30.74,0.07666666666666666,1.5166666666666666,297.0,1014,4483,3.6,4215.083333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7351,1,20.24,33.61,0.06,1.075,220.0,1018,4548,2.6,4255.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7351,1,20.41,33.22,0.3033333333333333,1.0291666666666666,241.0,1018,4420,2.5,4135.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7351,1,20.59,31.65,0.7033333333333333,1.1291666666666667,282.0,1017,4325,2.5,4069.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7351,3,20.54,30.94,0.7566666666666667,0.9791666666666666,286.0,1015,4306,2.1,4057.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7351,3,19.53,30.36,0.5066666666666666,0.8791666666666667,234.0,1015,4320,2.2,4106.866666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7351,3,19.86,29.67,1.3433333333333335,1.0458333333333334,225.0,1014,4302,2.9,4038.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7351,3,20.1,28.62,1.7066666666666668,1.2041666666666666,291.0,1014,4207,2.7,3908.547619047619,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7351,4,19.28,27.7,2.4166666666666665,1.4458333333333333,300.0,1014,4094,3.2,3803.5238095238096,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7352,1,22.05,31.38,0.0,2.9375,86.0,1018,4589,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7352,1,22.32,31.64,0.01,2.575,85.0,1017,4477,4.1,4121.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7352,1,22.15,31.35,0.016666666666666666,2.091666666666667,75.0,1015,4384,3.7,4096.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7352,3,21.86,31.13,0.05,1.9333333333333333,77.0,1015,4361,3.4,4066.972222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7352,3,21.75,31.11,0.026666666666666665,1.7791666666666668,83.0,1015,4412,3.0,4092.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7352,3,21.44,30.69,0.023333333333333334,1.7166666666666666,82.0,1014,4502,2.9,4160.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7352,1,21.2,30.04,0.043333333333333335,1.7041666666666666,66.0,1014,4535,2.9,4301.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7352,1,21.03,29.87,0.07666666666666667,1.5958333333333332,62.0,1014,4497,2.8,4271.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7353,3,24.36,39.67,0.22333333333333336,1.0833333333333335,37.0,1017,4539,3.0,4225.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7353,1,24.62,39.47,0.33999999999999997,1.1291666666666664,77.0,1017,4418,2.7,4110.11111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7353,3,24.4,38.01,0.5666666666666667,0.9124999999999999,84.0,1015,4323,2.2,4039.8888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7353,3,23.78,37.56,1.0833333333333333,0.7833333333333334,307.0,1014,4264,3.4,4005.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7353,3,23.4,36.36,0.5633333333333332,0.65,266.0,1013,4260,1.9,3994.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7353,3,23.48,34.34,0.6233333333333334,1.525,61.0,1013,4223,3.2,3975.305555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7353,3,23.09,33.52,0.8399999999999999,1.7666666666666666,77.0,1013,4099,4.0,3808.111111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7353,3,22.58,32.15,0.8400000000000001,1.9541666666666668,86.0,1013,3976,3.8,3671.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7354,1,20.86,35.08,0.0,1.7875,297.0,1017,4663,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7354,1,21.22,35.27,0.0,1.7708333333333335,276.0,1016,4528,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7354,1,21.28,35.18,0.0,1.6375,238.0,1015,4435,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7354,1,21.55,35.28,0.01,1.6416666666666668,261.0,1013,4335,3.6,4044.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7354,1,22.04,34.41,0.09666666666666668,1.775,273.0,1013,4296,3.9,4068.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7354,1,22.06,33.06,0.34333333333333343,1.8666666666666667,32.0,1013,4307,3.9,4086.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7354,1,21.64,32.3,0.23666666666666666,2.029166666666667,30.0,1013,4257,4.3,3994.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7354,1,21.04,31.26,0.5700000000000001,1.9208333333333334,303.0,1013,4139,3.8,3857.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7355,3,27.93,35.25,0.0,1.5875000000000001,83.0,1018,4540,2.3,4230.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7355,3,28.25,34.63,0.56,1.855,44.0,1017,4411,2.8,4138.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7355,3,27.91,34.02,1.03,2.0675,39.0,1016,4315,3.1,4041.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7355,1,27.26,33.38,0.25,1.82875,41.0,1014,4256,3.1,3992.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7355,3,26.72,32.71,0.56,1.8124999999999998,45.0,1014,4226,3.2,3971.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7355,3,26.39,31.74,1.61,1.5837500000000002,54.0,1014,4185,2.8,3877.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7355,3,25.29,30.89,4.05,1.7625000000000002,50.0,1013,4034,2.7,3726.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7355,4,24.82,29.94,1.74,1.61375,57.0,1014,3907,2.6,3613.0612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7356,3,24.63,38.08,0.01,0.7637499999999999,322.0,1017,4561,1.8,4260.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7356,3,25.26,38.04,0.060000000000000005,1.1087500000000001,307.0,1017,4443,2.0,4153.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7356,3,25.15,37.69,0.06999999999999999,1.3287499999999999,14.0,1015,4349,2.4,4072.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7356,3,24.6,37.07,0.08,1.07375,20.0,1013,4267,2.0,3994.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7356,3,24.46,35.74,0.2,1.6425,69.0,1013,4222,2.8,3903.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7356,3,24.26,34.12,0.52,1.8599999999999999,47.0,1013,4178,3.4,3871.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7356,3,23.58,32.66,6.3100000000000005,1.815,41.0,1013,4022,3.4,3702.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7356,4,22.81,32.05,0.49,1.7200000000000002,43.0,1013,3887,3.6,3605.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7357,1,20.28,36.93,0.0,1.3541666666666665,97.0,1017,4683,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7357,1,20.94,37.01,0.04666666666666667,1.4416666666666667,98.0,1016,4531,4.6,4259.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7357,1,20.96,36.53,0.09666666666666668,1.3791666666666667,115.0,1015,4411,3.5,4103.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7357,1,20.88,36.0,0.32666666666666666,1.2375,129.0,1014,4322,2.8,4043.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7357,1,20.99,35.32,0.5433333333333333,1.2,241.0,1014,4305,2.6,4074.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7357,1,20.4,34.45,0.5433333333333333,1.2375,133.0,1013,4328,2.5,4087.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7357,1,20.08,33.93,1.1400000000000001,1.1083333333333334,132.0,1013,4268,2.2,3977.3,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7357,1,19.79,32.78,1.2933333333333334,1.1208333333333333,126.0,1013,4168,2.4,3882.7916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7358,1,21.27,35.82,0.0,1.8166666666666664,176.0,1018,4662,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7358,1,22.03,35.9,0.0,1.9375,160.0,1017,4530,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7358,1,22.06,35.69,0.0,1.7958333333333336,307.0,1015,4423,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7358,1,22.16,35.5,0.12333333333333334,1.525,279.0,1014,4320,2.4,4063.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7358,1,22.48,34.14,0.08333333333333333,1.6624999999999999,204.0,1014,4272,2.8,4065.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7358,1,21.8,32.97,0.03,1.6500000000000001,188.0,1013,4265,2.9,4079.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7358,3,21.2,31.62,0.26666666666666666,1.7916666666666665,314.0,1013,4152,3.4,3888.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7358,1,20.28,30.73,0.21666666666666665,1.8583333333333334,9.0,1014,4021,3.2,3768.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7359,1,21.38,37.27,0.06,1.5791666666666666,347.0,1017,4665,4.2,4355.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7359,1,21.9,37.2,0.15333333333333332,1.5166666666666666,1.0,1016,4494,3.0,4201.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7359,1,21.91,36.72,0.43333333333333335,1.4458333333333333,45.0,1015,4381,3.5,4082.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7359,1,21.87,36.22,0.5633333333333334,1.5583333333333333,346.0,1014,4295,4.2,4015.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7359,1,21.64,35.26,0.9199999999999999,1.5458333333333334,343.0,1014,4300,3.6,4058.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7359,1,21.14,34.57,0.8133333333333335,1.575,348.0,1013,4341,3.3,4114.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7359,1,20.67,34.07,1.0433333333333334,1.4333333333333331,351.0,1013,4309,2.7,4042.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7359,1,20.25,32.48,1.336666666666667,1.3708333333333333,355.0,1013,4222,2.7,3949.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7360,1,23.49,35.36,0.06666666666666667,1.1625,16.0,1016,4559,2.5,4238.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7360,1,23.86,34.74,0.04666666666666667,1.1124999999999998,32.0,1016,4443,2.2,4214.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7360,1,23.56,34.97,0.0,0.8833333333333333,45.0,1014,4376,1.4,4097.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7360,1,23.71,35.52,0.02,0.8541666666666667,30.0,1012,4284,1.6,4000.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7360,1,24.16,35.75,0.04,1.125,358.0,1012,4315,2.2,4088.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7360,1,24.37,35.11,0.10666666666666666,1.4708333333333332,336.0,1011,4380,3.0,4181.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7360,1,23.86,34.4,0.14666666666666667,1.3416666666666668,340.0,1011,4384,2.7,4195.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7360,1,23.42,33.69,0.02,1.275,338.0,1012,4321,2.7,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7361,3,24.31,40.45,0.09,1.0750000000000002,92.0,1016,4573,3.8,4239.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7361,3,24.64,39.65,0.22,1.1791666666666667,73.0,1016,4431,2.8,4136.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7361,3,24.36,38.76,0.22333333333333336,1.1041666666666667,101.0,1015,4336,2.4,4069.277777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7361,3,24.1,37.92,0.25,0.7958333333333333,295.0,1014,4276,1.7,4001.944444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7361,3,23.97,37.16,0.34,0.95,295.0,1013,4250,2.2,3978.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7361,3,23.51,35.6,1.07,1.6708333333333334,92.0,1013,4225,2.7,3961.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7361,3,23.08,34.12,1.0066666666666668,1.7708333333333333,90.0,1013,4101,3.7,3795.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7361,3,22.65,33.44,0.4533333333333333,1.8541666666666667,90.0,1013,3975,4.0,3695.4333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7362,1,18.68,34.68,0.0,1.7675,61.0,1018,4682,4.8,4414.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7362,1,19.25,34.77,0.07,1.7875,83.0,1017,4522,4.5,4229.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7362,1,19.22,34.17,0.25,1.65,86.0,1016,4403,3.3,4109.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7362,1,19.14,33.49,0.66,1.44875,75.0,1015,4313,3.2,4024.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7362,1,19.09,32.86,1.09,1.3375000000000001,90.0,1015,4301,3.1,4039.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7362,1,18.59,32.04,1.01,1.3250000000000002,259.0,1014,4325,3.2,4083.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7362,1,18.15,31.32,1.59,1.24,92.0,1014,4267,3.0,3978.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7362,1,17.69,29.9,1.56,1.285,98.0,1014,4169,2.8,3893.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7363,1,17.22,31.01,0.0,1.4587500000000002,297.0,1019,4656,3.3,4311.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7363,1,17.52,31.2,0.0,1.4087500000000002,301.0,1019,4514,3.2,4246.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7363,1,17.65,31.15,0.02,1.2325,285.0,1017,4420,2.8,4112.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7363,1,18.02,31.23,0.33,1.1675,277.0,1016,4319,2.4,4029.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7363,3,18.43,30.39,1.04,1.1075000000000002,283.0,1015,4288,2.4,4046.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7363,1,18.46,28.74,1.5699999999999998,1.075,297.0,1015,4308,2.2,4070.668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7363,1,17.82,28.05,1.67,1.1625,299.0,1015,4270,2.4,4002.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7363,1,17.06,26.59,2.8099999999999996,0.9874999999999999,307.0,1015,4165,2.0,3898.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7364,1,20.42,35.26,0.0,1.5125000000000002,286.0,1018,4672,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7364,1,20.82,35.39,0.0,1.4291666666666667,276.0,1018,4537,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7364,1,20.92,35.34,0.01,1.3125,59.0,1016,4433,3.1,4109.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7364,1,21.28,35.23,0.23666666666666666,1.2041666666666666,276.0,1015,4330,2.8,4034.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7364,1,21.57,33.87,0.91,1.1375000000000002,28.0,1015,4290,2.7,4030.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7364,1,21.22,32.18,1.3666666666666667,1.1375000000000002,288.0,1014,4302,2.6,4052.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7364,1,20.47,32.0,1.03,1.275,34.0,1014,4240,2.8,3977.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7364,1,19.84,30.7,1.6666666666666667,1.1291666666666667,300.0,1014,4120,2.7,3858.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7365,3,24.47,39.41,0.10999999999999999,1.1500000000000001,205.0,1017,4553,2.0,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7365,3,24.39,38.79,0.36333333333333334,1.025,137.0,1017,4425,2.1,4122.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7365,3,23.81,37.51,0.5766666666666665,0.8708333333333333,119.0,1015,4333,1.9,4066.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7365,1,23.14,36.6,0.9133333333333333,0.7625,225.0,1014,4280,1.8,4027.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7365,3,22.54,35.79,0.6833333333333333,0.5125,194.0,1013,4276,1.3,4008.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7365,3,22.76,35.0,0.84,1.1708333333333334,97.0,1013,4246,1.9,3977.722222222222,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7365,3,22.48,33.5,1.17,1.1958333333333333,72.0,1013,4127,2.1,3825.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7365,3,21.62,32.58,1.6599999999999997,1.3708333333333333,72.0,1013,4003,2.6,3706.3809523809527,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7366,1,20.11,30.91,0.16,1.08375,25.0,1020,4582,2.6,4285.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7366,3,20.18,30.88,0.48,1.0074999999999998,34.0,1019,4446,2.3,4150.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7366,1,19.77,30.17,0.6699999999999999,1.05125,62.0,1017,4347,2.8,4084.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7366,1,19.01,29.29,0.87,1.0637500000000002,30.0,1016,4307,2.4,4067.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7366,1,18.3,28.78,0.5599999999999999,0.8125,54.0,1016,4304,1.6,4080.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7366,1,18.32,27.2,1.22,0.6799999999999999,47.0,1015,4286,1.8,4038.832,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7366,1,18.48,25.91,2.08,0.8125,28.0,1015,4171,2.2,3874.768,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7366,1,17.73,25.18,2.0,1.0162499999999999,44.0,1015,4050,2.6,3775.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7367,3,24.46,40.65,0.08666666666666667,1.1333333333333333,91.0,1016,4580,3.5,4252.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7367,3,24.73,39.96,0.18,1.2,71.0,1016,4436,2.5,4146.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7367,3,24.44,39.04,0.09666666666666668,1.1583333333333332,272.0,1015,4339,2.1,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7367,3,24.16,38.18,0.18000000000000002,0.8333333333333334,284.0,1013,4280,1.9,4005.277777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7367,3,23.92,37.4,0.2466666666666667,0.9416666666666665,284.0,1013,4256,1.8,4005.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7367,3,23.49,36.01,1.0,1.5708333333333333,96.0,1013,4231,2.5,3966.9666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7367,3,23.02,34.48,1.0933333333333335,1.6333333333333333,98.0,1012,4109,3.4,3832.2666666666673,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7367,3,22.55,33.45,0.6433333333333333,1.8,91.0,1013,3985,3.6,3717.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7368,1,18.02,34.28,0.006666666666666667,1.5208333333333335,35.0,1017,4635,3.4,4337.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7368,1,18.56,34.47,0.1,1.3833333333333333,17.0,1017,4479,3.1,4202.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7368,1,18.59,34.12,0.19,1.3666666666666667,271.0,1015,4390,3.3,4106.444444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7368,1,18.36,33.37,0.2833333333333333,1.5541666666666665,264.0,1014,4307,5.1,4015.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7368,1,18.7,32.56,0.5433333333333333,1.8375,251.0,1014,4300,5.2,4090.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7368,1,18.41,31.63,0.72,1.7583333333333333,250.0,1014,4334,5.1,4113.266666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7368,1,17.94,30.63,0.98,1.7125,248.0,1013,4320,5.0,4081.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7368,1,17.37,29.75,0.7366666666666666,1.5708333333333333,251.0,1014,4247,4.9,3993.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7369,1,20.45,37.97,0.0,1.7916666666666667,346.0,1017,4675,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7369,1,20.97,38.01,0.006666666666666667,2.0458333333333334,355.0,1016,4520,5.8,4243.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7369,1,20.97,37.49,0.043333333333333335,1.4666666666666668,6.0,1015,4399,4.5,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7369,1,21.15,37.04,0.24333333333333332,0.9833333333333333,354.0,1014,4312,3.7,4008.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7369,1,21.0,35.95,0.41333333333333333,0.8958333333333334,318.0,1014,4299,2.9,4049.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7369,3,20.55,34.99,0.6733333333333333,0.9874999999999999,334.0,1013,4302,2.3,3995.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7369,3,20.1,34.2,0.8233333333333334,1.0791666666666666,343.0,1013,4220,2.3,3910.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7369,1,19.45,33.1,0.74,1.0708333333333333,59.0,1013,4100,2.4,3808.4583333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7370,1,20.05,38.05,0.0,1.4375,57.0,1017,4683,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7370,1,20.67,38.08,0.006666666666666667,1.5124999999999997,83.0,1016,4529,4.5,4257.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7370,1,20.74,37.59,0.07,1.4458333333333333,92.0,1014,4408,3.8,4104.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7370,1,20.59,37.14,0.18333333333333335,1.2916666666666665,101.0,1014,4324,3.2,4065.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7370,1,20.75,36.48,0.3433333333333334,1.2583333333333335,107.0,1013,4313,3.0,4099.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7370,1,20.25,35.57,0.37,1.3166666666666667,95.0,1013,4337,3.1,4130.266666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7370,1,19.92,35.08,0.9366666666666666,1.3208333333333333,123.0,1013,4279,2.6,4027.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7370,1,19.7,34.03,1.1633333333333333,1.3666666666666667,121.0,1013,4180,2.4,3894.2083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7371,1,24.01,32.83,0.0,1.5166666666666666,218.0,1017,4696,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7371,1,24.55,33.18,0.0,1.4333333333333333,231.0,1017,4573,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7371,1,24.65,32.83,0.043333333333333335,1.3708333333333333,93.0,1015,4431,3.3,4150.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7371,1,24.68,32.7,0.13666666666666666,1.3375,340.0,1014,4375,3.4,4108.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7371,1,24.49,32.28,0.05333333333333334,1.375,124.0,1014,4415,3.2,4197.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7371,1,24.11,31.86,0.013333333333333334,1.4833333333333334,341.0,1014,4481,3.2,4274.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7371,1,23.83,31.65,0.006666666666666667,1.4916666666666667,326.0,1013,4488,3.3,4317.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7371,1,23.33,31.34,0.013333333333333334,1.6625,321.0,1014,4429,3.2,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7372,3,24.12,39.93,0.01,1.0708333333333333,192.0,1017,4555,2.6,4260.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7372,3,24.12,39.59,0.14333333333333334,1.1083333333333334,190.0,1017,4425,2.1,4134.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7372,3,23.53,37.82,0.5466666666666666,0.7625000000000001,149.0,1015,4330,1.5,4073.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7372,1,22.94,36.89,0.6466666666666666,0.85,234.0,1014,4286,1.8,4037.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7372,1,22.56,36.05,0.44666666666666666,0.775,178.0,1013,4288,1.8,4000.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7372,3,22.56,34.83,0.36000000000000004,0.9416666666666667,128.0,1013,4261,1.7,4002.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7372,3,22.69,33.4,1.0233333333333332,0.8,36.0,1013,4144,1.8,3827.066666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7372,3,21.55,32.39,1.4533333333333331,1.0416666666666667,45.0,1013,4025,2.1,3716.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7374,3,19.23,30.17,0.15333333333333335,1.475,47.0,1018,4589,2.3,4288.229166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7374,3,19.51,30.22,0.35,1.3625,49.0,1017,4427,2.2,4139.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7374,3,19.57,30.03,0.39333333333333337,1.3208333333333333,29.0,1016,4355,2.0,4064.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7374,3,19.62,29.8,0.7100000000000001,1.4458333333333333,1.0,1015,4271,3.2,3970.041666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7374,3,19.79,29.57,0.9466666666666665,1.6208333333333336,346.0,1015,4287,3.7,3987.770833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7374,3,19.69,28.57,1.01,1.7333333333333334,356.0,1014,4348,3.9,4030.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7374,3,19.43,28.27,0.7700000000000001,1.7125,350.0,1014,4370,4.0,4050.083333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7374,3,19.03,28.15,0.35000000000000003,1.7791666666666668,257.0,1014,4318,3.8,4006.145833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7375,1,22.21,32.64,0.0,1.8666666666666667,284.0,1017,4672,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7375,1,22.73,32.77,0.0,1.8625000000000003,280.0,1016,4541,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7375,1,22.63,32.65,0.0,1.7916666666666665,271.0,1015,4448,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7375,1,22.81,32.68,0.02666666666666667,1.8458333333333332,265.0,1013,4347,3.1,4053.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7375,1,23.06,31.98,0.060000000000000005,1.9958333333333333,285.0,1013,4302,3.2,4099.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7375,1,22.84,30.96,0.006666666666666667,2.0833333333333335,298.0,1013,4305,3.5,4133.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7375,1,22.36,30.09,0.10666666666666667,2.291666666666667,304.0,1013,4238,3.8,4028.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7375,1,21.79,29.29,0.24000000000000002,2.216666666666667,313.0,1013,4115,3.8,3860.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7376,1,19.85,31.58,0.07333333333333333,1.6041666666666665,46.0,1019,4525,3.6,4219.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7376,1,20.31,32.05,0.18,1.4583333333333335,13.0,1018,4415,3.4,4104.190476190476,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7376,1,20.36,31.95,0.2,1.429166666666667,12.0,1017,4354,3.3,4055.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7376,1,20.24,32.08,0.22666666666666668,1.5125000000000002,3.0,1017,4316,3.4,4016.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7376,1,20.47,32.17,0.13333333333333333,1.6333333333333333,353.0,1016,4358,3.6,4072.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7376,1,20.19,31.77,0.29000000000000004,1.6333333333333333,342.0,1016,4469,3.7,4190.916666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7376,1,19.51,31.05,0.3466666666666667,1.6666666666666667,334.0,1016,4516,3.7,4248.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7376,1,19.08,30.76,0.4833333333333334,1.5291666666666668,332.0,1016,4483,3.4,4216.041666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7377,3,24.41,37.3,0.006666666666666667,1.4083333333333334,57.0,1016,4580,2.4,4294.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7377,1,25.13,37.7,0.006666666666666667,1.6083333333333334,61.0,1016,4483,3.5,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7377,1,24.66,37.49,0.006666666666666667,1.8499999999999999,53.0,1015,4396,4.0,4116.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7377,1,24.51,36.54,0.04,1.6916666666666667,53.0,1013,4294,3.9,4030.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7377,3,24.18,34.53,0.09333333333333334,2.216666666666667,49.0,1013,4207,4.8,3962.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7377,3,24.03,33.08,0.19000000000000003,2.2,50.0,1013,4152,5.2,3835.1904761904766,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7377,3,23.34,32.01,0.13999999999999999,2.254166666666667,47.0,1013,3967,5.2,3675.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7377,3,21.91,31.48,0.11,2.1624999999999996,49.0,1014,3814,5.4,3515.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7378,3,27.09,35.3,0.09,1.19375,96.0,1017,4541,1.9,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7378,3,27.35,34.89,0.8,1.495,43.0,1017,4411,2.5,4138.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7378,3,27.11,33.68,1.47,1.6975,37.0,1015,4315,2.7,4018.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7378,3,26.38,33.19,0.48000000000000004,1.4212500000000001,40.0,1014,4257,2.5,3995.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7378,3,26.13,32.85,0.79,1.4875,48.0,1013,4226,3.0,3941.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7378,3,25.85,31.67,2.07,1.3125,60.0,1013,4186,2.5,3867.39,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7378,3,24.88,30.43,3.95,1.4575,55.0,1013,4036,2.4,3720.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7378,4,24.3,29.47,1.8399999999999999,1.4425,63.0,1013,3909,2.3,3614.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7379,1,20.56,35.34,0.0,1.2333333333333334,290.0,1020,4670,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7379,1,21.03,35.48,0.006666666666666667,1.1708333333333334,274.0,1019,4532,3.2,4268.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7379,1,21.13,35.43,0.05666666666666667,1.0541666666666667,48.0,1017,4426,2.9,4117.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7379,1,21.61,35.24,0.42333333333333334,1.0291666666666668,277.0,1016,4322,2.5,4027.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7379,1,21.85,33.75,1.32,1.0583333333333333,286.0,1016,4286,2.4,4016.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7379,1,21.34,31.84,1.88,1.0125,291.0,1015,4302,2.3,4036.2333333333327,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7379,1,20.55,31.69,1.4633333333333334,1.1541666666666668,285.0,1015,4244,2.4,3973.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7379,1,19.9,30.47,2.3633333333333333,0.9416666666666667,282.0,1015,4127,2.4,3860.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7380,3,21.82,32.28,2.43,0.71375,299.0,1023,4481,2.0,4209.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7380,3,21.45,30.75,4.329999999999999,0.785,281.0,1023,4388,2.0,4083.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7380,3,20.96,28.65,4.89,0.7949999999999999,339.0,1021,4296,2.1,4012.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7380,3,20.36,28.82,4.91,0.98875,305.0,1020,4217,2.2,3933.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7380,1,19.24,28.54,3.64,0.87375,355.0,1019,4185,2.7,3872.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7380,1,19.18,28.21,4.34,0.9012500000000001,323.0,1019,4123,2.5,3848.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7380,1,18.33,28.43,2.44,0.8325,12.0,1018,3961,2.8,3670.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7380,1,17.45,28.06,2.36,0.76625,20.0,1018,3842,2.1,3532.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7381,1,24.93,35.61,0.03333333333333333,1.35,304.0,1018,4575,3.0,4289.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7381,3,24.91,35.68,0.18666666666666665,1.3458333333333334,323.0,1017,4443,2.4,4143.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7381,1,25.49,35.27,0.41000000000000003,1.5791666666666666,323.0,1016,4347,3.1,4086.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7381,1,25.14,34.28,0.36666666666666664,1.5875000000000001,174.0,1014,4321,3.0,4071.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7381,1,23.71,33.36,0.3133333333333333,1.5041666666666667,343.0,1014,4332,2.5,4138.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7381,3,23.95,32.44,0.7,1.5625,334.0,1014,4314,2.6,4072.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7381,3,24.43,31.42,1.07,1.5083333333333333,330.0,1014,4218,2.9,3937.933333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7381,3,24.0,30.22,1.7133333333333334,1.6333333333333333,334.0,1014,4107,3.9,3835.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7382,1,22.84,31.99,0.0,2.058333333333333,81.0,1018,4570,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7382,1,23.24,32.41,0.0,1.8791666666666669,76.0,1017,4460,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7382,1,23.38,32.35,0.0,1.7416666666666667,78.0,1015,4374,4.9,4085.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7382,1,23.19,32.1,0.0,1.7666666666666666,73.0,1015,4351,4.8,4044.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7382,1,22.89,32.15,0.0033333333333333335,1.7416666666666667,28.0,1015,4406,4.4,4092.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7382,1,22.71,31.86,0.006666666666666667,1.8124999999999998,72.0,1014,4497,4.2,4148.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7382,1,22.35,31.26,0.0033333333333333335,1.8624999999999998,11.0,1014,4534,4.1,4137.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7382,1,22.3,31.3,0.0,1.8166666666666667,33.0,1014,4499,4.0,4171.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7383,3,24.5,37.67,0.11333333333333334,1.0958333333333332,21.0,1018,4516,2.0,4197.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7383,3,24.66,36.57,0.7933333333333334,1.2333333333333334,40.0,1017,4400,2.6,4125.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7383,3,24.08,35.56,1.2499999999999998,1.3708333333333331,46.0,1016,4298,2.9,4036.2666666666673,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7383,3,23.92,35.64,0.8133333333333335,1.0958333333333334,6.0,1014,4243,2.7,3950.0277777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7383,1,23.28,34.44,0.48,0.9208333333333334,7.0,1014,4245,2.3,3938.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7383,3,23.12,32.29,1.063333333333333,1.3375,58.0,1014,4197,2.4,3915.238095238095,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7383,3,22.05,32.22,0.8466666666666667,1.4125,32.0,1014,4053,2.6,3773.690476190476,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7383,3,21.39,30.93,1.7166666666666666,1.3458333333333332,58.0,1014,3937,2.8,3633.9583333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7384,1,21.86,37.66,0.0,2.166666666666667,92.0,1017,4695,4.6,4523.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7384,1,22.15,38.18,0.0,2.404166666666667,24.0,1017,4583,4.7,4277.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7384,1,22.27,37.37,0.0,2.375,25.0,1015,4441,4.6,4174.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7384,1,22.08,36.23,0.0,2.2625,360.0,1015,4390,4.9,4171.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7384,3,21.31,35.22,0.0,2.458333333333333,353.0,1015,4440,5.4,4251.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7384,1,20.68,34.42,0.0,2.654166666666667,342.0,1015,4498,5.8,4051.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7384,1,20.33,33.79,0.0,2.9208333333333334,334.0,1014,4509,6.2,4066.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7384,1,19.74,33.52,0.01,2.666666666666667,332.0,1015,4439,6.1,4166.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7385,3,20.66,33.76,1.43,0.5875,351.0,1021,4520,1.6,4230.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7385,3,20.63,33.03,3.1099999999999994,0.6087499999999999,16.0,1020,4410,1.5,4126.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7385,3,21.15,31.97,3.91,0.6225,41.0,1019,4314,1.7,4013.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7385,3,20.03,31.36,2.9299999999999997,0.6387499999999999,42.0,1017,4249,1.6,3973.528333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7385,3,20.09,29.51,3.9399999999999995,0.65,45.0,1017,4213,2.0,3903.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7385,3,19.84,28.09,5.6899999999999995,0.56375,59.0,1016,4165,1.4,3840.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7385,16,19.83,27.14,9.829999999999998,0.66625,44.0,1016,3998,2.0,3693.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7385,4,18.4,26.35,4.09,0.64125,190.0,1016,3869,1.8,3579.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7386,3,21.7,32.42,0.06333333333333334,1.1208333333333333,329.0,1017,4633,3.1,4321.854166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7386,1,22.02,32.27,0.08333333333333334,0.9791666666666666,274.0,1017,4476,2.6,4174.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7386,3,22.06,32.09,0.08666666666666667,1.0208333333333335,268.0,1015,4384,2.8,4078.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7386,1,22.03,31.64,0.12333333333333334,0.9666666666666667,267.0,1014,4304,3.3,4000.9583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7386,1,22.06,31.41,0.26666666666666666,1.0583333333333333,271.0,1014,4305,3.5,4001.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7386,1,21.81,30.99,0.27,1.1416666666666666,297.0,1013,4358,3.5,4042.916666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7386,1,21.43,30.41,0.21333333333333337,1.0625,258.0,1013,4354,3.3,4035.083333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7386,1,21.11,29.87,0.06,1.1,246.0,1014,4289,3.2,3979.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7387,3,21.84,33.18,1.1300000000000001,0.91625,356.0,1021,4528,2.0,4236.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7387,3,22.14,33.36,1.2899999999999998,1.1324999999999998,12.0,1020,4437,2.0,4157.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7387,3,21.97,32.85,1.07,1.3575,10.0,1018,4352,2.9,4081.732,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7387,1,21.38,31.47,2.48,1.3575,9.0,1017,4250,2.5,3961.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7387,3,21.61,29.46,4.15,1.68625,27.0,1016,4180,4.2,3853.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7387,4,21.1,28.46,4.84,1.6574999999999998,33.0,1016,4110,4.2,3780.77125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7387,4,20.84,27.62,3.7399999999999998,1.6662499999999998,34.0,1016,3899,4.3,3600.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7387,3,19.21,26.46,3.54,1.4249999999999998,33.0,1016,3757,3.9,3461.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7388,3,22.25,33.89,0.98,0.9187500000000001,295.0,1020,4530,2.1,4238.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7388,3,22.6,34.06,1.11,1.1549999999999998,13.0,1020,4439,2.1,4159.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7388,3,22.44,33.52,0.91,1.38875,11.0,1018,4354,3.0,4082.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7388,1,21.85,32.28,2.1399999999999997,1.39125,9.0,1016,4252,2.6,3964.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7388,3,22.09,30.2,3.78,1.7175000000000002,27.0,1016,4181,4.3,3855.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7388,4,21.51,29.12,4.54,1.6887499999999998,31.0,1016,4112,4.2,3773.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7388,4,21.28,28.32,3.41,1.6925000000000001,40.0,1016,3902,4.4,3601.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7388,3,19.72,27.08,3.28,1.45,34.0,1016,3759,4.0,3465.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7389,1,18.04,34.06,0.15,1.2249999999999999,18.0,1018,4584,2.3,4346.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7389,1,18.5,33.99,0.3333333333333334,1.0125000000000002,41.0,1018,4428,2.0,4167.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7389,1,18.56,33.66,0.5966666666666667,0.8999999999999999,49.0,1016,4356,1.9,4049.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7389,1,18.69,33.32,1.2866666666666668,1.0458333333333334,13.0,1016,4267,2.8,3978.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7389,1,18.78,32.95,1.1266666666666667,1.3708333333333333,349.0,1015,4278,3.4,4010.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7389,3,18.51,31.36,1.5400000000000003,1.4708333333333334,328.0,1015,4330,3.5,4087.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7389,1,18.19,30.92,1.7133333333333334,1.475,341.0,1014,4346,3.6,4077.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7389,3,17.71,30.46,1.4266666666666667,1.4208333333333334,340.0,1015,4288,3.6,4016.5333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7390,3,24.21,36.33,0.5700000000000001,1.045,298.0,1018,4484,1.4,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7390,3,24.39,35.55,1.53,0.9737500000000001,302.0,1018,4373,1.7,4083.7766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7390,4,24.05,33.58,2.89,0.97375,317.0,1017,4303,1.7,3997.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7390,3,23.11,33.36,2.8200000000000003,0.9875,308.0,1015,4282,1.6,3975.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7390,3,23.13,32.9,2.0,0.9475,321.0,1015,4297,1.3,3992.5457142857144,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7390,4,23.38,31.91,2.16,0.99125,324.0,1014,4283,1.6,3947.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7390,3,22.94,31.09,2.13,0.92,317.0,1014,4187,1.8,3859.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7390,3,22.08,29.7,1.3,0.85375,328.0,1014,4072,1.6,3767.9362499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7391,1,24.07,32.54,0.0,2.55,275.0,1016,4606,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7391,1,24.27,32.81,0.0,2.175,271.0,1016,4483,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7391,1,24.28,32.9,0.0,2.0125,277.0,1014,4410,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7391,1,24.55,33.37,0.0,2.2083333333333335,270.0,1013,4320,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7391,1,24.97,33.36,0.0,2.5166666666666666,267.0,1012,4322,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7391,1,24.71,32.47,0.0,2.6708333333333334,276.0,1012,4353,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7391,1,24.34,31.83,0.0,2.595833333333333,268.0,1012,4333,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7391,1,23.81,31.13,0.0,2.5166666666666666,271.0,1012,4239,4.0,3871.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7392,3,19.56,29.13,2.46,0.6,341.0,1022,4510,1.6,4205.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7392,3,19.19,28.64,2.7600000000000002,0.71,332.0,1022,4413,1.2,4128.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7392,3,18.89,28.35,2.34,0.88125,349.0,1020,4323,1.9,4036.168,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7392,3,18.72,27.2,4.32,0.9400000000000001,316.0,1018,4244,1.8,3950.7233333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7392,3,18.33,26.21,4.26,0.9375,352.0,1018,4195,2.1,3881.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7392,4,17.8,24.2,5.44,0.8374999999999999,353.0,1018,4131,2.2,3836.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7392,4,17.39,23.75,4.779999999999999,0.875,15.0,1017,3939,2.9,3640.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7392,3,15.83,23.02,3.83,0.8587500000000001,18.0,1017,3806,2.3,3508.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7393,3,22.84,35.48,0.8300000000000001,0.9212499999999999,228.0,1021,4495,2.1,4208.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7393,3,22.74,33.66,2.9,0.89625,252.0,1021,4387,1.9,4110.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7393,3,22.53,31.83,3.5400000000000005,0.81125,49.0,1020,4290,1.8,4021.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7393,3,21.77,31.56,3.3,0.8400000000000001,121.0,1018,4219,2.0,3913.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7393,1,20.94,31.12,2.5399999999999996,0.905,109.0,1018,4202,2.1,3887.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7393,1,20.44,30.35,2.47,0.8975,255.0,1017,4146,2.0,3842.861666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7393,1,19.61,30.66,1.18,1.00875,264.0,1017,3992,2.4,3706.9466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7393,1,18.84,30.07,0.9299999999999999,1.03125,3.0,1017,3871,2.6,3588.943333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7394,1,23.55,30.4,0.0,4.987500000000001,52.0,1017,4613,8.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7394,1,23.74,30.44,0.0,4.520833333333334,46.0,1016,4506,7.6,4151.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7394,1,23.41,29.77,0.0,3.5749999999999997,46.0,1015,4406,6.8,4049.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7394,3,22.93,29.17,0.0,3.1125,39.0,1014,4386,6.2,4063.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7394,3,23.03,29.07,0.006666666666666667,2.8083333333333336,30.0,1014,4428,5.1,4093.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7394,3,22.96,28.81,0.006666666666666667,2.7541666666666664,8.0,1014,4515,4.9,4185.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7394,1,22.79,28.52,0.0033333333333333335,2.875,7.0,1014,4544,4.9,4218.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7394,1,22.62,28.26,0.006666666666666667,2.533333333333333,8.0,1014,4507,4.4,4147.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7396,1,20.12,31.88,0.49,1.0075,353.0,1020,4495,1.8,4198.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7396,1,20.35,30.98,2.02,1.0612499999999998,358.0,1019,4380,1.9,4113.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7396,3,19.93,29.47,3.23,1.1412499999999999,358.0,1018,4283,2.3,3989.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7396,3,19.62,29.36,1.75,1.2425000000000002,7.0,1016,4229,2.6,3915.75,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7396,3,19.3,28.84,1.09,1.11625,3.0,1016,4222,2.8,3905.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7396,3,18.91,26.95,1.6400000000000001,1.11125,4.0,1016,4167,2.4,3888.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7396,1,17.66,27.92,0.44,1.1,358.0,1015,4017,2.7,3734.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7396,3,16.68,25.87,1.07,1.00875,3.0,1016,3898,2.2,3593.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7397,1,17.9,34.36,0.04,1.0075,29.0,1019,4651,2.1,4377.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7397,1,18.37,34.47,0.13,0.88375,40.0,1019,4488,2.0,4168.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7397,1,18.41,34.2,0.53,0.6087499999999999,19.0,1017,4377,1.7,4056.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7397,1,18.39,33.17,1.16,0.7462500000000001,354.0,1016,4290,2.7,3986.0660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7397,1,18.38,31.54,2.4299999999999993,0.72,352.0,1016,4284,2.4,4018.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7397,1,17.68,30.26,2.56,0.5925,359.0,1015,4316,2.2,4058.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7397,1,17.11,29.57,2.9400000000000004,0.57875,3.0,1015,4275,1.8,3962.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7397,1,16.72,28.16,3.28,0.46624999999999994,12.0,1015,4178,1.6,3871.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7398,3,23.78,36.36,0.30000000000000004,1.00875,349.0,1019,4541,2.7,4248.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7398,3,24.31,36.61,0.37000000000000005,1.39,16.0,1018,4449,2.7,4167.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7398,1,24.12,36.49,0.28,1.6300000000000001,22.0,1017,4366,3.5,4091.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7398,3,23.49,35.52,0.8500000000000001,1.6124999999999998,21.0,1015,4260,3.4,3988.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7398,3,23.92,33.05,1.9600000000000002,1.7875,31.0,1015,4181,3.7,3867.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7398,4,23.07,31.31,3.04,1.71,33.0,1015,4111,3.6,3792.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7398,4,22.92,30.63,1.54,1.7,36.0,1015,3899,3.4,3597.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7398,3,21.44,29.93,1.7100000000000002,1.6,34.0,1015,3752,3.2,3462.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7399,1,18.29,29.13,2.1500000000000004,1.11375,279.0,1023,4453,2.2,4174.594285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7399,1,18.45,26.83,6.130000000000001,0.94625,139.0,1023,4354,1.5,4076.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7399,3,18.24,24.96,7.46,0.8049999999999999,155.0,1022,4276,1.8,3969.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7399,4,17.56,25.03,6.6,0.99875,331.0,1020,4210,2.2,3893.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7399,3,16.84,25.26,4.71,1.0237500000000002,330.0,1019,4211,2.0,3855.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7399,4,17.2,25.23,3.31,0.96,300.0,1019,4147,2.8,3850.085,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7399,1,15.28,25.21,1.94,1.2125,322.0,1019,4009,2.4,3730.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7399,1,14.54,24.78,1.5899999999999999,1.1162500000000002,307.0,1018,3886,2.2,3604.9285714285716,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7400,1,23.34,34.79,0.0,1.4666666666666668,77.0,1018,4692,3.8,4474.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7400,1,23.67,35.47,0.0,1.7041666666666666,12.0,1017,4598,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7400,1,23.51,35.21,0.0,2.1791666666666667,355.0,1015,4459,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7400,1,23.41,34.51,0.0,3.229166666666667,340.0,1015,4403,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7400,1,23.24,33.65,0.0,3.7624999999999997,337.0,1015,4458,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7400,1,22.98,32.71,0.0,4.229166666666666,335.0,1015,4523,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7400,1,22.81,32.21,0.0,4.4875,332.0,1015,4540,6.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7400,1,22.32,31.89,0.0,4.270833333333333,331.0,1015,4481,6.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7401,3,22.8,33.14,1.72,1.08,327.0,1020,4480,1.7,4200.6900000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7401,3,23.03,31.99,3.4499999999999997,1.095,335.0,1020,4370,1.5,4082.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7401,4,23.14,30.95,5.73,0.99125,342.0,1019,4291,1.4,3982.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7401,4,22.03,29.86,3.33,0.89,338.0,1017,4259,1.6,3941.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7401,3,21.8,29.79,4.3,1.0250000000000001,359.0,1016,4270,1.4,3922.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7401,3,21.62,28.72,3.28,0.88875,356.0,1016,4242,1.3,3899.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7401,3,20.67,27.53,2.45,0.90125,342.0,1016,4121,1.6,3820.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7401,3,19.4,26.58,2.48,0.8049999999999999,338.0,1016,4005,1.3,3729.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7402,3,24.59,40.11,0.12,1.0750000000000002,35.0,1016,4546,2.1,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7402,3,24.62,39.91,0.2966666666666667,0.9458333333333333,207.0,1017,4421,1.7,4113.944444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7402,3,24.15,38.07,0.4466666666666667,0.8458333333333332,231.0,1015,4328,1.8,4069.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7402,3,23.65,37.13,1.04,0.6833333333333333,248.0,1014,4271,1.7,4004.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7402,3,23.01,36.42,0.5933333333333334,0.6083333333333334,238.0,1013,4270,1.2,4010.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7402,3,23.31,35.36,0.55,1.3458333333333332,76.0,1013,4235,2.3,3951.2333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7402,3,23.07,34.21,0.8200000000000001,1.4666666666666668,61.0,1013,4115,2.6,3832.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7402,3,22.25,33.08,1.3933333333333335,1.6166666666666667,78.0,1013,3991,3.2,3696.309523809524,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7403,3,25.32,38.82,0.4,1.12,93.0,1017,4540,2.6,4248.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7403,3,25.06,38.54,0.68,1.2375,60.0,1017,4412,2.5,4126.611666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7403,3,24.8,37.36,1.07,1.2887499999999998,42.0,1015,4315,2.5,4040.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7403,3,24.15,36.65,0.6100000000000001,0.8287499999999999,30.0,1014,4256,2.2,3982.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7403,3,24.04,35.69,0.37,1.1125,32.0,1013,4232,2.8,3945.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7403,3,24.3,33.75,1.23,1.27125,78.0,1013,4195,2.9,3914.721666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7403,4,23.25,31.99,1.87,1.4787499999999998,71.0,1013,4056,2.6,3753.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7403,4,22.67,32.05,2.8500000000000005,1.2712500000000002,117.0,1013,3934,2.8,3633.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7404,3,23.8,37.57,0.13,1.1,1.0,1018,4507,1.8,4211.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7404,3,24.1,36.63,1.27,1.2337500000000001,8.0,1017,4390,2.5,4110.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7404,3,23.62,35.19,2.2600000000000002,1.2574999999999998,26.0,1016,4289,2.6,3989.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7404,3,23.25,35.08,1.4100000000000001,1.2375,2.0,1014,4240,2.4,3929.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7404,3,22.93,34.12,0.71,1.1,7.0,1014,4241,2.4,3906.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7404,3,22.69,32.07,0.99,1.22125,33.0,1014,4191,2.0,3903.238571428571,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7404,3,21.8,32.29,0.63,1.2875,15.0,1014,4045,2.2,3768.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7404,3,21.2,31.02,1.54,1.0225,35.0,1014,3928,2.0,3630.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7405,3,21.6,31.65,1.8499999999999999,1.0587499999999999,324.0,1021,4478,1.9,4199.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7405,3,21.84,30.54,5.6499999999999995,1.09875,328.0,1021,4369,1.6,4082.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7405,4,21.98,29.4,4.11,0.955,1.0,1019,4291,1.5,3984.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7405,4,20.81,28.4,3.51,0.9000000000000001,338.0,1017,4257,1.7,3940.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7405,3,20.58,28.39,4.54,0.98125,359.0,1017,4270,1.4,3941.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7405,3,20.37,27.24,3.4400000000000004,0.8325,355.0,1016,4241,1.3,3917.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7405,3,19.38,26.19,2.56,0.855,341.0,1016,4119,1.6,3813.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7405,3,18.18,25.1,2.5900000000000003,0.75,336.0,1016,4003,1.4,3727.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7406,3,24.62,39.2,0.030000000000000002,1.4208333333333334,192.0,1017,4600,2.9,4282.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7406,3,25.05,38.91,0.1,1.4791666666666667,209.0,1017,4454,2.4,4157.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7406,1,24.64,37.79,0.13,1.2916666666666665,193.0,1015,4351,2.2,4087.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7406,1,24.08,37.21,0.04666666666666667,0.7625,225.0,1014,4293,1.6,4031.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7406,1,23.8,36.22,0.18,0.8333333333333335,240.0,1014,4272,1.6,4046.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7406,1,23.35,35.12,1.01,1.1666666666666667,132.0,1013,4251,2.3,4017.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7406,1,22.65,33.56,1.2933333333333332,1.479166666666667,138.0,1013,4131,2.8,3861.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7406,3,21.97,32.39,1.12,1.5541666666666667,93.0,1013,4005,2.6,3732.5666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7407,3,22.14,33.36,1.28,1.07,283.0,1021,4475,2.5,4208.571428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7407,3,22.31,32.12,2.9200000000000004,0.8987499999999999,289.0,1020,4369,1.8,4080.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7407,3,21.95,30.51,4.87,0.85875,321.0,1019,4297,1.7,4000.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7407,3,20.85,30.02,3.5,0.9075,308.0,1017,4272,1.8,3958.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7407,4,21.3,29.88,3.31,0.855,325.0,1017,4290,2.1,3956.9514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7407,4,21.17,28.88,3.69,0.7662500000000001,318.0,1016,4269,1.7,3929.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7407,3,20.07,27.84,2.23,0.9124999999999999,327.0,1016,4171,2.0,3864.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7407,3,19.03,26.74,2.3600000000000003,0.82125,310.0,1016,4056,1.7,3769.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7408,3,23.84,35.93,0.3866666666666667,0.9541666666666666,320.0,1018,4540,2.2,4248.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7408,3,24.46,36.26,0.38,1.3125,12.0,1018,4447,2.3,4168.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7408,3,24.23,35.91,0.37666666666666665,1.5791666666666668,17.0,1016,4363,3.2,4081.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7408,3,23.66,34.82,0.8500000000000001,1.5666666666666667,17.0,1015,4259,3.1,3989.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7408,3,23.98,32.85,2.1566666666666667,1.9125,26.0,1015,4187,4.5,3879.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7408,4,23.3,31.21,3.4,1.8458333333333334,30.0,1015,4122,4.5,3788.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7408,4,22.96,30.49,1.6199999999999999,1.8291666666666666,30.0,1014,3914,4.6,3631.645833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7408,3,21.62,29.41,1.62,1.5916666666666668,32.0,1015,3768,4.2,3476.729166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7409,3,23.99,38.99,0.29000000000000004,1.27875,205.0,1018,4568,2.1,4242.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7409,3,24.43,38.51,0.56,1.22125,165.0,1018,4434,2.4,4136.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7409,3,23.91,37.39,0.5700000000000001,1.17375,154.0,1016,4340,2.2,4067.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7409,1,23.02,36.63,0.7,0.86375,200.0,1015,4286,1.5,4024.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7409,3,22.76,35.57,0.74,0.77125,138.0,1014,4277,1.8,4044.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7409,1,22.66,33.75,1.3900000000000001,1.215,145.0,1014,4254,2.2,3973.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7409,3,22.16,32.92,2.38,1.3925,97.0,1014,4131,2.7,3839.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7409,3,21.64,31.63,2.37,1.61625,102.0,1014,4008,2.9,3740.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7410,3,24.14,38.16,0.0,0.80875,290.0,1017,4566,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7410,3,25.04,38.29,0.02,1.2037499999999999,337.0,1016,4459,3.4,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7410,1,24.83,38.02,0.0,1.3875,27.0,1015,4367,3.4,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7410,3,24.17,37.25,0.0,1.165,13.0,1013,4272,2.9,4030.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7410,3,24.71,35.82,0.05,1.84625,31.0,1013,4216,4.0,3974.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7410,3,24.49,34.17,0.44,1.9762499999999998,36.0,1013,4175,4.7,3906.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7410,3,23.75,32.71,3.8600000000000003,1.7287500000000002,30.0,1013,4007,4.2,3687.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7410,3,22.42,32.28,0.26,1.7875,34.0,1014,3868,4.9,3601.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7411,1,24.28,34.94,0.0,1.6083333333333334,335.0,1016,4565,2.9,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7411,1,24.22,34.55,0.006666666666666667,1.425,16.0,1016,4432,3.0,4172.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7411,1,24.24,34.72,0.006666666666666667,1.3375000000000001,339.0,1015,4374,2.6,4095.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7411,1,24.65,35.49,0.08,1.5041666666666664,290.0,1013,4290,2.4,4001.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7411,1,25.03,35.78,0.14,1.8,285.0,1012,4308,2.4,4085.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7411,1,24.97,35.21,0.24333333333333335,1.7833333333333332,293.0,1012,4361,2.4,4131.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7411,3,24.79,34.32,0.5533333333333333,1.7333333333333334,293.0,1012,4371,2.3,4146.366666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7411,1,24.36,33.42,0.5566666666666666,1.5708333333333333,297.0,1012,4326,2.3,4079.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7412,3,24.3,40.56,0.11,1.1291666666666664,75.0,1016,4578,3.2,4250.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7412,3,24.47,40.07,0.18666666666666668,1.1458333333333333,68.0,1016,4436,2.6,4129.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7412,3,24.28,38.91,0.12,1.1875,275.0,1015,4338,2.3,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7412,3,24.04,38.06,0.1866666666666667,0.9166666666666667,281.0,1014,4279,1.7,4003.944444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7412,3,23.76,37.31,0.23333333333333334,0.9458333333333333,286.0,1013,4255,1.8,4003.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7412,3,23.33,35.99,0.7333333333333334,1.5666666666666669,99.0,1013,4230,2.4,3917.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7412,3,23.03,34.49,1.1133333333333333,1.6416666666666666,106.0,1013,4109,3.4,3832.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7412,3,22.5,33.43,0.5700000000000001,1.7999999999999998,91.0,1013,3986,3.6,3718.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7413,1,23.52,34.01,0.0,1.4291666666666667,60.0,1017,4638,3.7,4326.104166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7413,1,23.73,33.81,0.013333333333333334,1.4875,116.0,1016,4481,3.5,4179.479166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7413,1,23.62,33.67,0.006666666666666667,1.4124999999999999,93.0,1015,4389,3.6,4083.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7413,1,23.54,33.25,0.006666666666666667,1.3166666666666664,253.0,1014,4307,3.8,4005.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7413,1,23.63,33.06,0.06333333333333334,1.3875,250.0,1014,4309,4.0,4005.729166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7413,1,23.31,32.71,0.07333333333333333,1.4124999999999999,252.0,1013,4362,4.0,4047.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7413,1,22.89,32.26,0.07333333333333333,1.4083333333333332,249.0,1013,4355,3.9,4035.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7413,1,22.66,31.82,0.0,1.3208333333333333,127.0,1013,4287,3.8,3959.354166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7414,1,22.03,29.09,0.28,1.4416666666666667,12.0,1018,4490,3.9,4221.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7414,1,22.35,29.21,0.5533333333333333,1.1791666666666667,355.0,1017,4398,3.3,4081.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7414,1,22.11,29.09,0.6533333333333334,1.0291666666666668,350.0,1016,4337,2.8,4057.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7414,1,22.1,29.71,0.6233333333333333,0.9458333333333333,347.0,1015,4306,2.8,4027.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7414,1,22.5,30.15,0.5033333333333333,0.9666666666666667,345.0,1015,4347,2.7,4108.866666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7414,1,22.63,29.96,0.5,0.8166666666666667,347.0,1014,4466,2.8,4297.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7414,1,22.1,29.41,0.32666666666666666,0.7458333333333333,5.0,1014,4532,2.5,4351.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7414,1,21.47,28.92,0.45666666666666667,0.8083333333333333,347.0,1014,4511,2.3,4249.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7415,3,25.47,39.2,0.13,0.9666666666666666,12.0,1017,4523,2.8,4207.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7415,3,25.21,38.86,0.3633333333333333,1.0791666666666666,34.0,1017,4402,3.2,4124.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7415,3,24.88,37.05,1.3333333333333335,1.1,35.0,1015,4307,3.1,4056.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7415,3,24.45,37.11,0.9700000000000001,1.1208333333333333,356.0,1014,4253,2.4,3946.944444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7415,1,23.7,35.74,0.08,0.8708333333333333,353.0,1013,4263,2.0,3981.444444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7415,3,24.11,33.63,0.82,1.4874999999999998,67.0,1013,4221,3.3,3944.285714285714,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7415,3,22.95,33.23,0.81,1.4958333333333333,43.0,1013,4091,3.2,3782.0333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7415,3,22.84,31.69,2.466666666666667,1.6,59.0,1014,3972,4.0,3656.208333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7416,3,19.9,30.53,0.19,1.0708333333333333,57.0,1018,4585,2.6,4284.854166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7416,3,20.19,30.62,0.33,0.9708333333333332,61.0,1018,4429,2.2,4137.791666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7416,3,20.23,30.57,0.3600000000000001,0.9750000000000001,33.0,1016,4360,2.2,4069.5208333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7416,3,20.34,30.38,0.6966666666666668,1.1958333333333333,345.0,1016,4272,3.8,3970.8541666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7416,3,20.52,30.26,0.81,1.5375,342.0,1015,4288,4.1,3988.9791666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7416,3,20.4,29.29,1.1133333333333333,1.6249999999999998,345.0,1015,4348,4.2,4031.4791666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7416,3,20.19,28.83,0.85,1.6083333333333332,341.0,1014,4375,4.1,4054.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7416,3,19.76,28.77,0.5333333333333334,1.5625,336.0,1015,4323,3.8,4012.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7417,3,23.38,39.93,0.0,1.6833333333333336,116.0,1017,4596,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7417,3,24.31,39.65,0.11666666666666667,1.4583333333333335,113.0,1016,4460,3.5,4172.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7417,1,24.0,39.06,0.19666666666666666,1.4291666666666667,291.0,1015,4363,3.0,4086.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7417,3,23.53,38.47,0.16666666666666669,1.025,70.0,1013,4280,2.5,4005.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7417,3,24.02,37.0,0.2866666666666666,1.8,70.0,1013,4240,4.0,3997.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7417,3,23.56,35.24,0.8333333333333335,2.1833333333333336,74.0,1013,4208,4.0,3970.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7417,3,23.31,34.08,0.11000000000000001,2.2666666666666666,73.0,1013,4072,4.7,3765.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7417,3,22.09,33.64,0.17666666666666667,2.0583333333333336,70.0,1013,3937,4.1,3644.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7418,1,21.05,36.58,0.0,1.6583333333333332,57.0,1019,4650,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7418,1,22.19,36.65,0.0,1.7,127.0,1018,4510,4.3,4213.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7418,1,22.01,36.35,0.05333333333333334,1.4541666666666666,37.0,1016,4402,3.3,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7418,1,21.96,35.53,0.3066666666666667,0.9416666666666669,263.0,1015,4308,1.6,4043.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7418,1,21.72,34.44,0.4533333333333333,1.1333333333333333,239.0,1015,4272,2.0,4029.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7418,1,21.26,33.51,0.25333333333333335,1.3083333333333333,53.0,1014,4261,2.7,4017.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7418,3,20.82,31.83,0.74,1.5,154.0,1014,4150,3.1,3857.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7418,1,19.9,31.25,0.4866666666666667,1.5,90.0,1015,4021,2.8,3745.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7419,1,21.28,33.45,0.0,1.6958333333333333,289.0,1017,4660,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7419,1,21.64,33.66,0.0,1.5916666666666668,280.0,1016,4526,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7419,1,21.58,33.57,0.0,1.4375,268.0,1015,4437,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7419,1,21.85,33.72,0.01,1.4458333333333333,263.0,1013,4339,3.0,4048.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7419,1,22.12,33.01,0.043333333333333335,1.7708333333333333,31.0,1013,4302,3.5,4062.7777777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7419,1,22.19,31.96,0.10333333333333333,1.9958333333333333,301.0,1012,4313,3.6,3973.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7419,1,21.86,31.12,0.16,2.1958333333333333,305.0,1013,4267,4.0,4007.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7419,1,21.35,30.28,0.30000000000000004,2.1291666666666664,306.0,1013,4150,3.6,3867.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7420,3,24.5,36.56,0.05,1.3162500000000001,41.0,1018,4554,2.4,4260.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7420,3,24.9,35.98,0.9299999999999999,1.5325,45.0,1018,4428,2.7,4155.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7420,3,24.93,35.54,0.81,1.625,54.0,1016,4330,2.8,4056.3660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7420,1,24.01,34.88,0.56,1.29625,36.0,1015,4263,2.7,4008.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7420,3,23.91,33.31,0.98,1.95125,43.0,1014,4225,3.3,3968.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7420,3,23.77,31.28,2.13,2.005,54.0,1014,4183,3.9,3878.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7420,3,22.84,30.18,6.23,2.1725000000000003,41.0,1014,4036,4.2,3727.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7420,4,22.11,29.63,1.3,1.875,49.0,1014,3902,3.8,3615.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7421,1,20.61,36.13,0.0,1.8541666666666667,239.0,1018,4677,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7421,1,21.15,36.27,0.0,1.9333333333333331,307.0,1017,4547,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7421,1,21.23,36.18,0.0,1.8791666666666669,299.0,1015,4446,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7421,1,21.57,36.12,0.13333333333333333,1.6749999999999998,247.0,1014,4339,3.3,4074.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7421,1,21.99,34.93,0.11,1.7666666666666668,255.0,1014,4288,2.7,4069.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7421,1,21.46,33.81,0.19666666666666666,1.7374999999999998,274.0,1013,4289,2.9,4024.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7421,1,20.86,32.66,0.2833333333333334,1.9333333333333333,296.0,1014,4201,3.6,3945.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7421,1,20.31,31.58,0.30333333333333334,1.8541666666666667,318.0,1014,4074,3.2,3813.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7422,3,22.65,36.61,0.06,1.2000000000000002,216.0,1017,4537,2.3,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7422,3,22.41,36.23,0.26666666666666666,0.9666666666666666,219.0,1018,4409,1.8,4127.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7422,3,22.45,35.14,0.27,0.9916666666666666,250.0,1016,4317,1.9,4057.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7422,3,22.59,33.82,0.37333333333333335,1.0291666666666666,254.0,1015,4293,2.3,4043.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7422,3,21.78,33.29,0.15,0.7875000000000001,242.0,1014,4307,1.8,4132.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7422,3,21.78,32.37,0.42,0.9416666666666667,251.0,1014,4287,1.6,4039.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7422,3,21.78,31.86,0.64,1.0916666666666666,267.0,1014,4183,1.8,3894.0476190476193,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7422,3,20.71,30.65,1.866666666666667,1.2666666666666666,273.0,1014,4068,2.1,3762.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7423,1,19.72,32.21,0.4,0.8049999999999999,333.0,1020,4505,1.9,4223.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7423,1,19.77,30.89,2.04,0.69625,7.0,1020,4393,1.5,4109.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7423,3,19.57,29.35,2.9600000000000004,0.6575,92.0,1019,4293,1.6,4018.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7423,3,19.03,29.12,2.8499999999999996,0.8275,70.0,1017,4226,1.8,3923.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7423,3,18.47,28.45,2.4699999999999998,0.8300000000000001,78.0,1017,4213,1.8,3928.138333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7423,3,18.06,26.9,2.5500000000000003,0.6625,241.0,1016,4161,1.4,3877.7628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7423,1,17.13,27.26,1.1199999999999999,1.005,27.0,1016,4007,1.9,3718.632,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7423,1,16.28,26.33,0.9900000000000001,0.8525,18.0,1016,3887,2.2,3569.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7424,1,22.78,30.61,0.23333333333333334,1.5125,0.0,1017,4490,3.2,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7424,1,23.14,30.71,0.48333333333333334,1.3291666666666666,344.0,1017,4400,2.7,4081.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7424,1,22.86,30.6,0.5566666666666666,1.125,341.0,1016,4338,2.3,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7424,1,22.87,31.24,0.53,1.0291666666666668,338.0,1015,4308,2.3,4028.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7424,1,23.24,31.72,0.4033333333333334,0.9666666666666666,338.0,1014,4350,2.3,4112.466666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7424,1,23.43,31.53,0.3666666666666667,0.9291666666666667,343.0,1014,4470,2.4,4299.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7424,1,22.93,30.96,0.22,0.8916666666666666,351.0,1013,4537,2.0,4355.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7424,1,22.27,30.42,0.31000000000000005,0.875,354.0,1014,4515,2.0,4254.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7425,3,23.69,36.58,0.14,0.82,32.0,1020,4509,1.8,4223.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7425,3,23.87,36.04,1.3,0.91125,42.0,1019,4394,1.7,4118.618571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7425,3,23.21,33.73,2.67,0.95,44.0,1018,4293,1.9,4009.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7425,3,22.99,33.68,1.66,0.8712500000000001,49.0,1016,4230,2.2,3931.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7425,3,22.4,33.11,1.6,0.78,40.0,1016,4220,2.0,3935.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7425,3,22.01,31.56,1.83,0.74125,58.0,1016,4169,1.6,3875.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7425,1,21.04,31.49,0.8999999999999999,0.78625,30.0,1015,4019,1.7,3730.332,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7425,3,20.18,30.09,1.32,0.8300000000000001,47.0,1016,3901,1.7,3592.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7426,3,22.24,34.16,0.6,0.77625,14.0,1020,4527,2.2,4239.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7426,3,22.27,33.83,2.1100000000000003,0.99,6.0,1020,4408,2.1,4133.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7426,3,22.44,32.6,3.32,1.02875,20.0,1018,4312,2.1,4023.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7426,3,21.42,31.95,1.48,0.93375,24.0,1016,4250,2.1,3985.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7426,3,21.3,30.47,2.26,0.95125,32.0,1016,4218,2.0,3926.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7426,3,21.25,29.48,5.16,0.80375,18.0,1016,4175,1.7,3849.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7426,4,20.98,27.84,7.0,0.8825,31.0,1015,4014,1.8,3707.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7426,4,19.97,26.68,3.51,0.8462500000000001,42.0,1016,3890,1.7,3602.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7427,1,18.55,31.31,0.30000000000000004,1.475,54.0,1018,4550,2.3,4248.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7427,1,18.84,31.45,0.44999999999999996,1.325,60.0,1018,4418,2.4,4148.033333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7427,1,18.83,31.32,0.49,1.3333333333333335,55.0,1016,4364,2.6,4064.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7427,1,18.98,31.08,0.4700000000000001,1.35,35.0,1016,4291,2.9,4001.444444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7427,1,19.28,30.88,0.45000000000000007,1.4375,9.0,1015,4318,3.2,4048.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7427,1,19.53,29.99,0.6233333333333333,1.4458333333333333,1.0,1015,4380,3.2,4095.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7427,1,19.2,29.22,0.7533333333333333,1.3375,356.0,1015,4419,3.0,4132.261904761905,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7427,1,18.79,28.96,0.53,1.4124999999999999,3.0,1015,4389,3.5,4097.476190476191,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7428,1,19.19,30.46,0.023333333333333334,1.6708333333333334,50.0,1017,4619,3.4,4316.270833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7428,1,19.69,30.43,0.03333333333333333,1.5916666666666666,39.0,1017,4459,3.3,4162.604166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7428,1,19.63,30.3,0.09,1.5958333333333332,57.0,1015,4374,3.6,4068.8958333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7428,1,19.71,29.96,0.05666666666666667,1.5958333333333334,271.0,1015,4290,4.4,3988.270833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7428,1,19.84,29.72,0.16333333333333333,1.55,349.0,1014,4299,4.7,3993.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7428,1,19.44,29.23,0.09333333333333332,1.5208333333333335,271.0,1014,4356,4.4,4044.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7428,1,19.05,28.67,0.12666666666666668,1.5166666666666666,266.0,1013,4365,4.2,4046.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7428,1,18.7,28.27,0.03666666666666667,1.4749999999999999,261.0,1014,4308,4.1,3996.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7429,3,22.26,36.04,2.0399999999999996,0.6825,345.0,1020,4509,2.0,4221.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7429,3,22.1,35.25,3.21,0.535,283.0,1020,4406,1.9,4115.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7429,3,22.64,33.7,4.91,0.58375,183.0,1018,4312,2.1,4003.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7429,3,21.49,32.93,4.21,0.7075,185.0,1017,4244,1.8,3945.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7429,3,21.38,31.94,6.359999999999999,0.9262500000000001,195.0,1016,4207,2.1,3887.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7429,4,21.46,30.18,8.33,0.67125,37.0,1016,4149,1.5,3826.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7429,4,20.67,29.49,6.08,0.77,31.0,1016,3975,2.5,3672.0225,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7429,3,19.0,28.75,5.029999999999999,0.8175000000000001,49.0,1016,3844,2.2,3547.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7430,1,23.05,35.63,0.013333333333333334,1.9166666666666667,245.0,1016,4649,5.1,4339.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7430,1,23.33,35.26,0.013333333333333334,1.8958333333333335,136.0,1016,4490,5.0,4196.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7430,3,23.09,34.82,0.023333333333333334,1.8791666666666669,56.0,1015,4395,5.2,4092.208333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7430,3,23.51,34.16,0.03666666666666667,1.7833333333333334,225.0,1014,4310,5.2,4007.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7430,3,23.67,33.86,0.12000000000000001,1.7750000000000001,227.0,1013,4309,5.3,4011.770833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7430,3,23.32,33.53,0.09,1.8416666666666668,225.0,1013,4360,5.3,4063.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7430,3,22.73,33.11,0.11333333333333333,1.8333333333333333,224.0,1013,4345,5.3,4040.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7430,3,22.97,32.52,0.08,1.8416666666666668,85.0,1013,4272,5.2,3972.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7431,3,25.03,39.03,0.47000000000000003,1.0750000000000002,98.0,1017,4541,2.9,4208.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7431,3,24.79,38.79,0.73,1.15875,66.0,1017,4414,2.7,4128.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7431,3,24.54,37.39,0.8700000000000001,1.145,39.0,1015,4318,2.5,4066.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7431,3,23.98,37.1,0.67,0.80875,20.0,1014,4258,2.0,3984.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7431,3,23.82,36.09,0.28,1.0175,21.0,1013,4235,2.3,3996.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7431,3,24.1,33.89,1.1300000000000001,1.40875,80.0,1013,4198,3.2,3937.8050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7431,3,23.24,32.14,1.5900000000000003,1.575,77.0,1013,4062,2.6,3739.214285714286,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7431,4,22.56,32.38,2.4299999999999997,1.47125,79.0,1013,3938,3.1,3633.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7432,1,19.37,30.76,1.8900000000000001,0.7675,357.0,1021,4520,2.2,4225.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7432,3,19.54,30.18,2.37,1.1624999999999999,7.0,1021,4430,2.3,4145.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7432,3,19.2,29.88,1.45,1.28,18.0,1019,4347,3.2,4056.8660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7432,3,18.75,28.82,3.8400000000000003,1.245,17.0,1018,4242,3.3,3940.632,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7432,3,18.82,26.78,5.83,1.53,39.0,1018,4165,4.1,3844.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7432,4,18.47,25.29,5.88,1.49625,51.0,1017,4082,3.7,3764.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7432,4,17.94,24.13,5.01,1.42875,39.0,1017,3864,4.0,3543.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7432,3,16.05,23.51,4.04,1.2825,34.0,1017,3722,3.5,3438.915,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7433,3,23.26,36.41,0.16,0.9175000000000001,15.0,1018,4549,2.1,4259.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7433,3,23.67,36.76,0.18000000000000002,1.38875,29.0,1018,4457,2.4,4177.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7433,1,23.31,36.56,0.13999999999999999,1.57125,28.0,1016,4373,3.2,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7433,3,22.91,35.61,0.39,1.525,31.0,1015,4268,3.1,3996.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7433,3,23.13,33.08,1.36,1.76625,36.0,1014,4186,3.8,3876.4285714285716,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7433,4,22.54,31.5,2.54,1.68875,49.0,1015,4119,3.7,3813.70875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7433,3,22.18,30.56,1.07,1.70625,36.0,1014,3913,3.7,3616.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7433,3,20.7,30.06,0.9999999999999999,1.5662500000000001,40.0,1015,3763,3.4,3474.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7434,1,23.09,33.17,0.0,2.7541666666666664,2.0,1016,4544,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7434,1,23.31,33.24,0.0,2.0208333333333335,349.0,1016,4434,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7434,1,23.03,33.29,0.0,1.975,10.0,1014,4364,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7434,1,23.21,33.66,0.0,2.216666666666667,344.0,1012,4267,3.9,3993.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7434,1,23.65,33.66,0.0,2.7875000000000005,338.0,1012,4301,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7434,1,23.9,32.97,0.0,3.4,346.0,1011,4376,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7434,1,23.42,32.3,0.0,3.220833333333333,335.0,1011,4392,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7434,1,22.99,31.8,0.0,2.9833333333333334,336.0,1012,4330,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7435,1,20.07,36.81,0.0,1.8125,356.0,1017,4675,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7435,1,20.62,36.87,0.0,2.091666666666667,3.0,1017,4518,5.5,4240.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7435,1,20.59,36.34,0.08000000000000002,1.6041666666666667,14.0,1015,4397,4.4,4072.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7435,1,20.65,35.94,0.20666666666666667,1.1291666666666667,354.0,1014,4313,3.8,4015.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7435,1,20.55,34.84,0.27666666666666667,1.0083333333333333,318.0,1014,4303,3.0,4053.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7435,3,20.12,33.91,0.6233333333333333,1.1666666666666665,344.0,1013,4304,2.4,3997.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7435,3,19.61,33.02,0.7866666666666666,1.1791666666666667,342.0,1013,4222,2.3,3934.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7435,1,18.99,32.03,0.8,1.2541666666666667,36.0,1013,4101,2.7,3810.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7436,3,19.13,31.59,2.98,0.5700000000000001,22.0,1020,4492,1.6,4201.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7436,3,18.8,30.66,3.6599999999999997,0.505,169.0,1020,4396,1.6,4099.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7436,3,18.97,28.39,6.1499999999999995,0.60625,203.0,1019,4307,2.2,3988.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7436,3,18.3,27.62,7.1000000000000005,0.57875,244.0,1017,4236,2.1,3941.02,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7436,3,17.96,27.34,8.920000000000002,0.59625,283.0,1017,4195,2.5,3878.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7436,4,18.31,25.78,6.6499999999999995,0.37124999999999997,220.0,1016,4126,2.1,3783.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7436,3,16.98,25.82,4.04,0.635,10.0,1016,3943,2.7,3654.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7436,3,15.44,25.27,3.24,0.5,196.0,1016,3819,1.8,3538.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7437,1,22.64,36.68,0.02,1.36875,20.0,1018,4617,2.4,4334.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7437,3,23.09,36.9,0.11,1.275,27.0,1017,4472,2.1,4173.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7437,1,23.12,36.38,0.1,1.2337500000000001,40.0,1016,4367,2.4,4113.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7437,1,22.18,35.63,0.08,1.3125,31.0,1014,4317,2.1,4073.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7437,1,21.7,34.86,0.25,1.16875,17.0,1014,4307,1.6,4104.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7437,1,21.58,33.77,0.5700000000000001,1.03875,16.0,1014,4289,1.4,4058.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7437,1,21.45,31.22,1.93,0.8075,24.0,1014,4178,1.6,3891.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7437,1,21.07,30.51,1.8900000000000001,0.9375,46.0,1014,4056,2.2,3774.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7438,3,24.53,36.92,0.27,1.12625,26.0,1018,4528,2.0,4238.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7438,3,24.69,36.53,0.64,1.14375,42.0,1018,4411,1.8,4124.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7438,3,24.43,35.08,1.9100000000000001,1.175,48.0,1016,4308,2.0,4039.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7438,3,23.66,34.78,1.28,1.03625,40.0,1015,4248,2.1,3981.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7438,3,23.26,33.37,0.97,1.145,57.0,1014,4230,2.0,3926.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7438,3,23.23,31.65,2.01,0.9737499999999999,67.0,1014,4189,1.8,3881.361666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7438,3,22.05,30.84,2.7,1.09625,48.0,1014,4041,2.0,3730.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7438,3,21.41,30.12,2.42,1.25125,51.0,1014,3921,2.0,3623.6862499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7439,3,24.57,39.27,0.13333333333333333,1.0333333333333334,89.0,1017,4540,2.7,4214.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7439,3,24.9,39.0,0.24666666666666667,1.1291666666666664,87.0,1017,4419,3.3,4121.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7439,3,24.42,38.05,0.6633333333333333,0.7916666666666667,44.0,1015,4321,1.7,4068.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7439,3,23.81,37.37,0.6666666666666667,0.6458333333333333,336.0,1014,4260,1.8,3973.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7439,3,23.52,36.45,0.3466666666666667,0.7166666666666667,9.0,1013,4246,1.9,3973.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7439,3,23.62,34.14,1.2066666666666666,1.3958333333333333,89.0,1013,4210,2.7,3951.444444444444,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7439,3,23.13,33.05,1.0233333333333332,1.6500000000000001,75.0,1013,4080,3.3,3783.104166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7439,3,22.29,32.61,0.73,1.7625,78.0,1013,3953,3.2,3652.4583333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7440,3,22.18,39.27,0.0,1.7625000000000002,141.0,1017,4617,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7440,3,23.47,39.32,0.006666666666666667,1.729166666666667,178.0,1016,4490,4.5,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7440,1,23.26,38.89,0.02,1.6375,301.0,1015,4394,3.9,4123.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7440,1,22.95,38.5,0.02,1.375,160.0,1013,4299,3.1,4070.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7440,3,23.54,36.97,0.02666666666666667,1.7541666666666664,106.0,1013,4249,4.0,4003.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7440,3,23.11,35.09,0.47000000000000003,1.916666666666667,78.0,1013,4219,3.6,4029.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7440,3,22.64,33.89,0.17333333333333337,1.9874999999999998,92.0,1013,4088,3.9,3814.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7440,3,21.44,33.52,0.24,2.0458333333333334,60.0,1013,3953,3.6,3691.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7441,3,21.68,32.89,1.6300000000000001,0.73875,276.0,1023,4489,2.0,4197.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7441,3,21.53,31.19,3.44,0.81375,275.0,1023,4386,1.9,4107.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7441,3,21.08,29.04,4.34,0.75875,301.0,1021,4293,2.0,4021.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7441,4,20.43,29.33,3.5199999999999996,0.9450000000000001,245.0,1019,4218,2.1,3928.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7441,3,19.38,28.95,2.6999999999999997,0.90375,211.0,1019,4195,2.4,3912.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7441,1,19.29,28.69,2.94,0.9287500000000001,260.0,1018,4135,2.3,3859.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7441,3,18.4,28.66,1.5499999999999998,0.85,20.0,1018,3975,2.6,3691.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7441,1,17.59,28.59,1.16,0.885,18.0,1018,3858,2.4,3580.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7442,1,21.88,33.29,0.006666666666666667,2.091666666666667,77.0,1018,4694,5.2,4523.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7442,1,22.56,33.8,0.006666666666666667,2.845833333333333,41.0,1017,4579,5.6,4316.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7442,1,22.45,32.91,0.006666666666666667,2.433333333333333,46.0,1015,4440,5.0,4195.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7442,1,21.85,31.91,0.006666666666666667,2.0999999999999996,23.0,1015,4392,4.5,4218.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7442,1,21.08,30.91,0.0,2.0791666666666666,357.0,1015,4440,4.7,4318.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7442,1,20.54,30.17,0.013333333333333334,2.3541666666666665,325.0,1015,4495,5.1,4352.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7442,1,20.23,29.67,0.0,2.4375,325.0,1015,4501,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7442,1,19.65,29.36,0.0,2.283333333333333,317.0,1015,4431,5.3,4030.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7443,3,25.25,40.43,0.02666666666666667,1.55,98.0,1017,4569,3.7,4245.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7443,3,25.68,39.39,0.3866666666666667,1.375,82.0,1016,4429,2.3,4148.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7443,3,25.52,38.74,0.49666666666666665,1.4208333333333334,29.0,1015,4333,2.2,4046.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7443,3,24.68,38.1,0.22333333333333333,0.8708333333333333,60.0,1013,4268,1.6,4008.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7443,3,25.16,36.75,0.59,1.8,60.0,1013,4234,3.3,3951.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7443,3,25.03,34.84,1.69,2.229166666666667,82.0,1013,4197,3.4,3851.604166666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7443,3,24.09,34.32,1.9966666666666668,2.325,76.0,1013,4061,3.8,3749.6875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7443,4,23.65,33.38,1.1,1.9958333333333331,73.0,1013,3926,4.0,3639.8541666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7444,1,19.81,36.43,0.0,1.4,123.0,1018,4679,3.7,4381.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7444,1,20.61,36.74,0.02,1.475,91.0,1017,4534,2.5,4266.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7444,1,20.67,36.44,0.01,1.0916666666666668,112.0,1015,4423,2.1,4108.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7444,1,20.69,35.84,0.49,0.9041666666666668,150.0,1015,4317,2.6,4035.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7444,1,20.81,34.8,0.8466666666666667,0.8208333333333333,173.0,1014,4290,2.0,4044.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7444,3,20.29,34.0,0.8800000000000001,0.6708333333333333,156.0,1014,4297,1.3,4063.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7444,3,19.93,33.42,1.2133333333333334,0.8,134.0,1014,4223,1.4,3950.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7444,3,19.71,32.05,1.05,0.7583333333333333,104.0,1014,4110,1.6,3823.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7445,1,19.4,32.35,0.1,1.42625,1.0,1019,4667,2.7,4350.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7445,1,19.92,32.41,0.38,1.2774999999999999,15.0,1019,4492,2.5,4190.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7445,1,19.64,31.65,0.7100000000000001,1.165,293.0,1017,4379,2.3,4068.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7445,1,19.66,30.48,1.28,1.28375,354.0,1017,4295,3.0,4014.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7445,1,19.43,29.68,2.0,1.2,353.0,1016,4296,2.4,4062.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7445,1,18.48,28.97,1.71,1.1462500000000002,2.0,1016,4332,2.2,4094.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7445,1,17.96,28.21,1.87,1.0875,9.0,1015,4291,2.4,4024.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7445,1,17.43,26.98,2.27,0.9075,17.0,1015,4198,2.3,3908.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7446,1,15.82,30.72,0.006666666666666667,1.7583333333333333,344.0,1018,4623,4.7,4294.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7446,1,16.32,30.89,0.04,1.5958333333333332,352.0,1017,4474,3.7,4209.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7446,1,16.55,30.79,0.22333333333333333,1.3583333333333334,336.0,1016,4389,3.5,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7446,1,16.73,30.61,0.5233333333333333,1.6,297.0,1015,4293,4.0,3998.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7446,1,17.18,29.82,0.69,2.029166666666667,279.0,1015,4291,4.4,4049.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7446,1,16.94,28.73,1.2066666666666668,2.0083333333333333,281.0,1014,4322,4.3,4080.3666666666672,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7446,1,16.5,27.63,1.5599999999999998,1.9916666666666667,278.0,1014,4308,4.3,4020.3,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7446,1,16.03,26.49,1.4000000000000001,1.9125,297.0,1014,4230,3.9,3952.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7447,3,25.37,39.0,0.08666666666666667,0.9416666666666667,105.0,1017,4534,2.4,4206.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7447,3,25.6,38.76,0.17333333333333334,1.1416666666666666,85.0,1017,4417,2.9,4122.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7447,3,25.08,37.97,0.8333333333333335,0.8333333333333333,53.0,1015,4315,2.0,4043.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7447,3,24.27,37.06,0.67,0.6375,15.0,1014,4255,1.3,3990.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7447,3,23.97,35.96,0.25666666666666665,0.7791666666666667,33.0,1013,4241,1.7,3980.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7447,3,24.11,33.99,1.3566666666666667,1.4208333333333334,78.0,1013,4204,2.5,3920.2777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7447,3,23.26,32.85,1.0366666666666664,1.6666666666666665,92.0,1013,4067,2.6,3764.444444444444,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7447,3,22.55,32.41,0.8266666666666667,1.6541666666666668,81.0,1013,3943,2.9,3645.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7448,3,24.51,37.47,0.01,0.905,320.0,1017,4554,1.5,4256.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7448,3,25.22,37.64,0.05,1.3575,360.0,1017,4452,2.9,4173.113333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7448,3,24.99,37.46,0.03,1.52625,107.0,1015,4362,3.2,4091.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7448,3,24.34,36.6,0.14,1.2125,16.0,1014,4266,2.6,4010.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7448,3,24.69,35.09,0.47,1.7075,70.0,1013,4211,4.1,3909.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7448,3,24.36,33.09,0.79,1.775,32.0,1014,4164,4.7,3860.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7448,4,23.78,32.1,2.75,1.56125,37.0,1013,3990,4.9,3685.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7448,4,22.63,31.32,0.5499999999999999,1.57125,35.0,1014,3848,5.0,3581.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7449,1,22.28,37.57,0.006666666666666667,1.875,326.0,1017,4687,5.7,4412.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7449,1,22.98,37.24,0.013333333333333334,1.9458333333333333,351.0,1016,4529,5.3,4245.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7449,1,22.75,36.64,0.03333333333333333,1.8416666666666663,329.0,1015,4407,4.9,4135.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7449,1,22.39,36.11,0.08666666666666667,1.6500000000000001,288.0,1014,4332,5.0,4067.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7449,1,22.29,35.62,0.16,1.6125,267.0,1014,4335,5.1,4143.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7449,1,21.82,34.67,0.17666666666666667,1.6708333333333334,298.0,1013,4356,5.1,4143.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7449,1,21.53,34.19,0.3433333333333334,1.5875000000000001,292.0,1013,4297,4.4,4032.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7449,1,21.18,33.18,0.42333333333333334,1.6375000000000002,339.0,1013,4197,3.8,3918.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7450,3,23.54,38.07,0.14,0.75,292.0,1017,4526,2.2,4206.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7450,3,23.13,37.8,0.31,0.8999999999999999,290.0,1017,4399,2.3,4109.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7450,1,22.63,35.77,0.9866666666666667,0.875,327.0,1016,4309,2.8,4038.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7450,3,22.72,34.61,0.93,0.7333333333333334,322.0,1014,4273,1.9,4009.4583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7450,3,21.73,34.17,0.19666666666666668,0.6916666666666667,296.0,1014,4280,1.6,4011.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7450,3,22.13,33.1,0.7833333333333333,1.1333333333333333,29.0,1013,4251,2.3,3925.888888888889,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7450,3,21.83,31.53,0.7033333333333333,1.1583333333333332,1.0,1013,4137,2.5,3846.777777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7450,3,21.04,31.3,1.2666666666666668,1.3291666666666666,25.0,1014,4021,3.0,3715.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7451,3,25.46,37.81,0.15000000000000002,0.9674999999999999,54.0,1018,4528,2.0,4228.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7451,3,25.56,37.33,0.38,1.13125,69.0,1017,4411,2.2,4123.336,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7451,3,25.12,36.49,1.33,0.9912500000000001,53.0,1016,4307,2.3,4043.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7451,3,24.29,35.5,0.9400000000000001,0.8375,43.0,1014,4248,1.9,3980.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7451,1,23.87,34.4,0.52,0.9375,49.0,1014,4234,2.1,3915.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7451,3,24.03,32.87,1.6300000000000001,1.15,77.0,1014,4195,2.2,3902.1949999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7451,3,22.74,31.65,1.5300000000000002,1.355,67.0,1013,4051,1.8,3749.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7451,3,22.21,31.05,1.33,1.2725,75.0,1014,3930,2.1,3624.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7452,3,24.61,38.09,0.01,1.055,294.0,1017,4564,2.2,4266.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7452,3,25.55,38.36,0.04,1.2675,347.0,1016,4462,3.7,4180.89,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7452,1,25.29,38.17,0.01,1.55375,15.0,1015,4372,3.8,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7452,1,24.69,37.32,0.04,1.3087499999999999,11.0,1013,4273,3.1,4013.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7452,3,25.17,35.74,0.12000000000000001,1.9275000000000002,35.0,1013,4214,4.2,3917.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7452,3,24.83,34.12,0.25,1.945,33.0,1013,4170,5.0,3864.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7452,4,24.08,32.78,2.39,1.7874999999999999,32.0,1013,3997,4.7,3685.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7452,3,22.73,32.3,0.27999999999999997,1.8125,92.0,1014,3854,5.2,3590.61,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7453,3,21.13,32.27,0.36,0.97125,359.0,1020,4530,2.2,4236.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7453,3,21.24,32.08,1.54,1.145,19.0,1019,4406,2.0,4126.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7453,3,21.31,30.06,2.75,1.31,27.0,1018,4309,2.1,4011.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7453,3,20.39,29.64,1.41,1.18875,31.0,1016,4251,2.0,3976.5660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7453,3,20.19,29.17,1.4700000000000002,1.205,40.0,1016,4221,2.6,3914.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7453,3,19.84,27.55,3.48,0.9737499999999999,40.0,1016,4180,1.6,3887.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7453,3,19.11,25.83,4.83,1.18375,34.0,1015,4025,2.1,3726.3112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7453,4,18.1,24.88,3.1100000000000003,1.09,45.0,1015,3904,2.3,3611.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7454,3,25.73,38.69,0.03,1.0375,66.0,1017,4530,2.5,4212.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7454,3,25.89,38.45,0.14666666666666667,1.2333333333333334,78.0,1017,4414,2.8,4110.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7454,3,25.41,37.63,1.0566666666666666,0.8833333333333333,56.0,1015,4311,2.2,4038.2666666666673,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7454,3,24.34,36.66,0.7033333333333334,0.7166666666666667,20.0,1014,4252,1.4,3983.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7454,1,24.09,35.47,0.21666666666666667,0.8541666666666666,27.0,1013,4241,1.8,3991.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7454,3,24.3,33.98,1.2200000000000002,1.3833333333333333,80.0,1013,4203,2.5,3922.138888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7454,1,23.22,32.42,1.05,1.7041666666666666,71.0,1013,4063,2.4,3776.583333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7454,3,22.69,31.94,0.8833333333333333,1.6458333333333335,83.0,1014,3941,2.9,3636.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7455,3,26.27,39.05,0.05666666666666667,1.0166666666666666,39.0,1017,4531,2.8,4205.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7455,3,26.17,38.88,0.15333333333333332,1.1124999999999998,70.0,1017,4412,2.9,4125.966666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7455,3,25.75,37.66,0.22666666666666666,0.9583333333333333,57.0,1015,4315,2.5,4065.619047619048,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7455,3,25.27,36.94,0.2733333333333334,0.825,351.0,1014,4257,2.5,4021.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7455,1,24.59,36.29,0.09333333333333332,0.8083333333333333,324.0,1013,4259,1.9,4034.6111111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7455,3,24.59,34.68,0.32999999999999996,1.5166666666666666,75.0,1013,4219,2.8,3972.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7455,1,23.81,34.22,0.38666666666666666,1.7833333333333332,59.0,1013,4089,3.6,3803.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7455,3,23.25,31.84,1.4433333333333336,1.8166666666666667,73.0,1013,3967,4.0,3665.958333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7456,3,25.77,38.51,0.05333333333333334,1.0583333333333336,63.0,1017,4530,2.5,4210.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7456,3,25.9,38.28,0.15333333333333335,1.2041666666666666,76.0,1017,4413,2.7,4109.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7456,3,25.42,37.47,1.08,0.9458333333333334,55.0,1015,4310,2.1,4037.4666666666662,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7456,3,24.36,36.42,0.7133333333333334,0.7833333333333332,35.0,1014,4251,1.5,3982.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7456,1,24.1,35.16,0.20666666666666667,0.8791666666666667,32.0,1014,4239,1.9,3990.8888888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7456,3,24.33,33.8,1.2333333333333332,1.3708333333333331,81.0,1013,4201,2.4,3920.611111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7456,3,23.17,32.19,1.123333333333333,1.7,71.0,1013,4060,2.3,3776.194444444444,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7456,3,22.67,31.81,0.8866666666666667,1.5916666666666668,83.0,1014,3939,2.8,3634.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7457,3,23.13,37.18,0.06666666666666667,1.225,149.0,1018,4538,2.3,4250.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7457,3,22.85,36.79,0.3,0.9541666666666666,221.0,1018,4410,1.9,4127.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7457,3,22.87,35.71,0.2866666666666667,0.9999999999999999,256.0,1016,4317,1.8,4058.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7457,3,22.99,34.45,0.33333333333333337,1.0416666666666665,255.0,1015,4293,2.3,4043.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7457,3,22.2,33.9,0.15333333333333335,0.85,216.0,1014,4307,1.8,4132.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7457,3,22.21,32.9,0.4033333333333334,0.9458333333333333,252.0,1014,4287,1.6,4039.4333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7457,3,22.22,32.43,0.6166666666666666,1.1166666666666667,268.0,1014,4183,1.9,3894.380952380952,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7457,3,21.15,31.13,1.8200000000000003,1.2791666666666666,273.0,1014,4068,2.1,3762.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7458,3,21.26,34.36,0.57,0.7675000000000001,346.0,1021,4496,1.9,4216.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7458,1,21.23,32.97,2.4699999999999998,0.6512500000000001,345.0,1021,4387,1.5,4102.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7458,3,21.09,31.2,3.2299999999999995,0.7124999999999999,72.0,1019,4289,1.6,4024.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7458,3,20.54,30.93,3.27,0.8049999999999999,52.0,1017,4220,1.9,3912.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7458,3,19.84,30.53,2.67,0.78,61.0,1017,4205,1.7,3878.971666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7458,3,19.44,29.32,2.3699999999999997,0.69375,325.0,1017,4149,2.0,3847.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7458,1,18.5,29.85,0.9199999999999999,0.9775,15.0,1017,3996,2.1,3703.768,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7458,1,17.71,29.08,0.85,0.82125,1.0,1017,3874,1.9,3590.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7459,3,23.47,39.22,0.0,1.3416666666666666,26.0,1017,4591,4.2,4283.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7459,3,24.52,39.01,0.01,1.6958333333333333,265.0,1016,4469,3.3,4175.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7459,1,24.23,38.6,0.016666666666666666,1.6833333333333336,7.0,1015,4373,3.4,4091.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7459,1,23.62,38.16,0.023333333333333334,1.3583333333333334,352.0,1013,4282,2.6,4041.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7459,1,23.86,36.55,0.06666666666666667,2.025,46.0,1013,4233,3.4,3991.6111111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7459,3,24.08,34.75,0.18666666666666668,2.395833333333334,47.0,1013,4196,4.5,3921.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7459,3,23.52,33.39,0.6466666666666667,2.304166666666667,38.0,1013,4047,4.8,3744.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7459,3,22.21,33.06,0.08333333333333333,2.3041666666666667,36.0,1013,3912,4.5,3655.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7460,3,25.25,39.41,0.09666666666666666,1.1083333333333334,79.0,1017,4536,2.7,4223.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7460,1,25.48,39.13,0.20333333333333334,1.2708333333333335,69.0,1017,4417,3.1,4113.222222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7460,3,25.12,38.12,0.7233333333333334,0.8583333333333334,68.0,1015,4319,1.9,4062.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7460,3,24.26,37.5,0.7533333333333334,0.6791666666666667,4.0,1014,4259,2.5,4017.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7460,3,23.96,36.46,0.3733333333333333,0.6333333333333333,91.0,1013,4253,1.9,4024.888888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7460,3,23.99,34.35,0.9033333333333333,1.5708333333333333,77.0,1013,4215,2.6,3967.638888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7460,3,23.37,33.24,0.69,1.8208333333333333,69.0,1013,4085,3.7,3804.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7460,3,22.8,32.17,0.76,1.9375,78.0,1013,3962,4.0,3657.020833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7461,3,23.52,34.13,0.02,1.12,360.0,1018,4590,1.9,4309.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7461,3,23.54,34.28,0.18,1.0550000000000002,16.0,1018,4451,2.4,4153.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7461,1,23.29,33.76,0.38,1.1612500000000001,28.0,1016,4352,2.9,4091.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7461,1,22.6,32.88,0.37,1.10875,198.0,1015,4312,2.5,4079.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7461,1,21.76,32.37,0.15,0.8987499999999999,46.0,1015,4309,1.8,4129.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7461,1,21.78,30.96,0.5900000000000001,0.82125,36.0,1014,4292,1.8,4074.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7461,1,22.04,29.34,1.7100000000000002,0.81625,20.0,1014,4178,2.1,3891.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7461,1,21.4,28.46,1.5400000000000003,0.985,33.0,1014,4057,2.6,3782.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7462,1,18.74,33.47,0.02666666666666667,2.1708333333333334,309.0,1017,4591,4.8,4262.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7462,1,18.92,33.5,0.04666666666666667,1.8250000000000002,299.0,1016,4455,4.3,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7462,1,19.0,33.57,0.04666666666666667,1.6791666666666667,281.0,1015,4383,3.5,4093.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7462,1,19.33,33.88,0.27999999999999997,1.7666666666666666,294.0,1014,4287,3.3,3983.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7462,1,19.79,33.6,0.4,2.0875000000000004,301.0,1014,4294,3.5,4048.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7462,3,19.7,32.66,0.5399999999999999,2.220833333333333,303.0,1013,4330,4.1,4062.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7462,3,19.42,32.0,0.8233333333333334,2.2041666666666666,301.0,1013,4327,4.0,4054.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7462,1,18.76,31.01,0.9766666666666667,2.120833333333333,307.0,1013,4251,3.8,3987.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7463,1,23.72,30.92,0.04,2.1083333333333334,354.0,1016,4520,5.3,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7463,1,23.77,30.79,0.04,1.4541666666666666,355.0,1015,4409,3.3,4211.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7463,1,23.62,31.2,0.0,1.1833333333333331,353.0,1014,4347,2.9,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7463,1,23.83,31.77,0.013333333333333334,1.4625,343.0,1012,4253,3.7,3980.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7463,1,24.14,32.13,0.04,1.9875,341.0,1012,4299,4.3,4071.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7463,1,24.22,31.77,0.06666666666666667,2.6333333333333333,338.0,1011,4386,5.6,4184.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7463,1,23.74,31.05,0.02,2.5374999999999996,339.0,1011,4412,5.9,4234.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7463,1,23.37,30.43,0.006666666666666667,2.225,340.0,1012,4364,5.3,4178.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7464,3,24.1,39.22,0.18,0.6958333333333334,346.0,1017,4518,1.9,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7464,3,24.15,38.95,0.44,0.8374999999999999,20.0,1017,4394,2.3,4104.88888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7464,3,23.45,36.66,1.6066666666666667,0.9541666666666666,347.0,1016,4304,2.3,4030.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7464,3,23.33,35.59,1.0333333333333332,0.9166666666666667,330.0,1014,4267,1.7,3984.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7464,3,22.5,35.57,0.31,0.7958333333333333,341.0,1013,4275,1.9,3975.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7464,3,23.1,34.24,0.8833333333333334,1.4125,32.0,1013,4243,2.5,3924.2777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7464,3,22.36,33.17,0.7833333333333333,1.2416666666666667,16.0,1013,4124,2.8,3814.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7464,3,21.68,32.42,1.1366666666666667,1.4083333333333332,18.0,1013,4008,3.0,3700.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7465,3,23.49,36.87,0.14666666666666667,0.8875,25.0,1018,4553,1.8,4264.88888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7465,3,23.85,37.26,0.13999999999999999,1.3541666666666667,40.0,1017,4462,2.2,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7465,1,23.43,37.04,0.09333333333333334,1.5625,35.0,1016,4377,3.1,4069.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7465,3,23.12,36.09,0.36999999999999994,1.4458333333333333,38.0,1014,4271,3.0,3998.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7465,3,23.27,33.48,1.21,1.729166666666667,41.0,1014,4187,3.9,3890.1388888888887,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7465,4,22.77,31.99,2.4466666666666668,1.6625,45.0,1014,4122,3.7,3816.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7465,3,22.36,30.89,0.88,1.7041666666666666,45.0,1014,3917,3.8,3601.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7465,3,20.87,30.51,0.8633333333333333,1.5625,44.0,1014,3766,3.5,3476.555555555556,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7466,3,21.93,34.83,0.99,0.8612500000000001,346.0,1019,4527,1.7,4235.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7466,3,21.91,34.75,1.2800000000000002,1.07125,4.0,1019,4430,1.8,4156.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7466,3,21.74,34.34,1.1,1.0425,15.0,1017,4345,2.2,4060.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7466,3,21.27,33.47,2.05,0.95875,6.0,1016,4252,1.8,3972.768,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7466,3,21.41,31.0,3.96,1.1575000000000002,21.0,1015,4199,2.4,3886.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7466,4,21.11,29.89,4.45,1.16375,27.0,1015,4138,2.6,3826.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7466,4,21.25,28.87,3.34,1.105,30.0,1015,3949,3.5,3654.1025,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7466,4,19.87,28.17,2.75,1.03625,35.0,1015,3807,3.0,3499.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7467,1,23.99,34.24,0.0,1.4,218.0,1018,4696,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7467,1,24.65,34.66,0.0,1.3583333333333334,243.0,1017,4570,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7467,1,24.71,34.3,0.08666666666666667,1.3541666666666665,13.0,1016,4428,2.8,4147.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7467,1,24.65,34.07,0.2066666666666667,1.2000000000000002,245.0,1015,4372,2.9,4105.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7467,1,24.48,33.67,0.09666666666666668,1.2041666666666666,123.0,1014,4412,2.3,4196.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7467,1,24.0,33.09,0.02,1.3625000000000003,322.0,1014,4477,2.1,4273.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7467,1,23.61,32.92,0.03333333333333333,1.5875,313.0,1014,4483,2.6,4319.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7467,1,23.05,32.59,0.0,1.6041666666666665,308.0,1014,4423,2.8,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7468,1,24.72,35.34,0.0,1.7583333333333333,76.0,1017,4604,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7468,1,25.24,35.96,0.0,2.0875,80.0,1016,4504,3.8,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7468,1,25.22,35.84,0.0,2.0708333333333333,75.0,1015,4416,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7468,1,25.13,35.23,0.02666666666666667,1.854166666666667,78.0,1013,4318,3.3,4050.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7468,1,25.21,33.84,0.33,2.4791666666666665,74.0,1013,4222,4.7,3968.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7468,3,24.49,32.58,0.023333333333333334,2.5708333333333333,71.0,1013,4173,5.0,3840.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7468,3,23.89,31.29,0.31666666666666665,2.6208333333333336,73.0,1013,3991,5.4,3698.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7468,3,22.5,31.07,0.043333333333333335,2.4875,71.0,1014,3842,5.8,3528.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7469,1,23.31,32.41,0.0,2.6791666666666667,295.0,1016,4586,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7469,1,23.51,32.75,0.0,2.004166666666667,23.0,1016,4470,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7469,1,23.55,32.85,0.0,1.8666666666666667,286.0,1014,4398,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7469,1,23.86,33.28,0.0,2.0625,5.0,1013,4307,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7469,1,24.19,33.08,0.006666666666666667,2.520833333333333,353.0,1012,4319,4.6,4105.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7469,1,24.13,32.22,0.0,2.8833333333333337,295.0,1012,4361,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7469,1,23.65,31.64,0.006666666666666667,2.8,292.0,1012,4349,4.9,4153.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7469,1,23.21,31.02,0.0,2.6916666666666664,296.0,1012,4264,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7470,3,24.51,39.52,0.5033333333333333,1.0875,95.0,1017,4545,2.8,4213.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7470,3,24.69,39.26,0.5833333333333334,1.1583333333333332,78.0,1017,4420,3.2,4121.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7470,3,24.2,37.83,0.5499999999999999,0.8416666666666667,34.0,1015,4324,1.9,4067.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7470,3,23.76,37.36,0.6633333333333333,0.6333333333333333,333.0,1014,4263,1.8,3973.7666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7470,3,23.45,36.44,0.29333333333333333,0.8708333333333333,356.0,1013,4245,2.3,3981.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7470,3,23.65,34.57,0.9033333333333333,1.5208333333333335,75.0,1013,4209,3.2,3949.305555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7470,3,23.28,33.29,1.3066666666666664,1.7833333333333334,82.0,1013,4084,3.8,3773.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7470,3,22.56,32.77,0.89,1.7208333333333334,80.0,1013,3956,3.6,3654.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7471,3,22.33,37.08,0.11000000000000001,0.94625,226.0,1018,4528,1.8,4211.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7471,3,22.5,36.05,0.49,0.81125,256.0,1018,4403,1.8,4119.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7471,3,22.54,34.58,1.29,0.8687499999999999,278.0,1016,4315,2.0,4031.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7471,3,22.23,33.95,1.3399999999999999,0.71625,262.0,1015,4299,1.8,4042.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7471,3,21.72,33.06,0.91,0.6737500000000001,290.0,1014,4317,1.7,4046.96,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7471,3,22.1,32.12,2.04,0.7250000000000001,310.0,1014,4302,1.8,3976.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7471,4,21.93,31.93,2.01,0.845,285.0,1014,4209,1.9,3906.904285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7471,4,21.26,30.49,2.45,0.8625,291.0,1014,4098,2.0,3807.7371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7472,1,21.4,32.58,0.0,1.7374999999999998,69.0,1018,4693,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7472,1,21.21,32.57,0.0,1.9625,325.0,1018,4562,4.4,4268.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7472,1,20.92,32.63,0.013333333333333334,1.8,270.0,1015,4426,3.9,4160.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7472,1,20.85,31.8,0.006666666666666667,2.0833333333333335,263.0,1015,4381,4.1,4141.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7472,1,20.44,31.13,0.006666666666666667,2.583333333333333,283.0,1015,4430,4.7,4260.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7472,1,20.17,30.23,0.006666666666666667,2.904166666666667,242.0,1015,4473,5.1,4275.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7472,1,20.08,30.03,0.0,3.254166666666667,242.0,1014,4460,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7472,1,19.64,29.75,0.006666666666666667,3.145833333333333,239.0,1015,4388,5.7,4186.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7473,1,23.91,33.72,0.0,2.7500000000000004,263.0,1016,4613,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7473,1,24.01,33.82,0.0,2.5124999999999997,261.0,1016,4487,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7473,1,24.15,33.97,0.0,2.341666666666667,270.0,1014,4414,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7473,1,24.3,34.39,0.0,2.441666666666667,260.0,1013,4324,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7473,1,24.69,34.38,0.0,2.5125,257.0,1012,4323,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7473,1,24.51,33.55,0.0,2.6083333333333334,263.0,1012,4348,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7473,1,24.15,33.01,0.0,2.604166666666667,263.0,1012,4328,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7473,1,23.62,32.3,0.0,2.5749999999999997,265.0,1012,4230,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7474,3,24.28,39.41,0.15333333333333332,0.6625,333.0,1017,4519,1.7,4194.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7474,3,24.16,39.12,0.3766666666666666,0.8291666666666667,331.0,1017,4394,2.2,4105.88888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7474,3,23.56,36.85,1.4533333333333334,0.9208333333333334,338.0,1016,4305,2.4,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7474,3,23.5,35.77,1.09,0.9,325.0,1014,4269,1.7,4004.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7474,3,22.57,35.46,0.2766666666666666,0.8416666666666667,40.0,1014,4277,1.7,4005.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7474,3,23.11,34.45,0.8766666666666666,1.3291666666666666,33.0,1013,4247,2.4,3928.694444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7474,3,22.53,33.14,0.8,1.2333333333333334,9.0,1013,4130,2.6,3827.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7474,3,21.78,32.61,1.1800000000000002,1.3666666666666667,8.0,1013,4014,2.9,3708.791666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7475,1,20.41,32.02,0.14,1.36375,350.0,1020,4563,2.2,4271.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7475,1,20.6,31.61,0.75,1.295,349.0,1020,4433,1.9,4134.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7475,1,20.53,30.05,1.29,1.28625,354.0,1018,4345,2.4,4061.202,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7475,1,19.81,29.78,0.8300000000000001,1.2375,337.0,1016,4329,2.9,4082.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7475,1,19.26,29.01,1.1700000000000002,1.255,15.0,1016,4347,2.3,4104.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7475,1,19.4,27.66,2.0300000000000002,1.385,350.0,1015,4333,2.7,4032.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7475,1,19.17,26.74,2.4099999999999997,1.2062499999999998,348.0,1015,4256,2.5,3926.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7475,1,18.72,26.0,2.23,1.4125,360.0,1015,4152,2.6,3875.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7476,1,20.2,31.4,0.07333333333333333,2.0625,2.0,1018,4521,4.2,4230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7476,1,20.54,31.84,0.04666666666666667,1.8208333333333333,343.0,1018,4409,4.3,4099.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7476,1,20.52,31.78,0.07333333333333333,1.7625,339.0,1016,4353,3.7,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7476,1,20.44,31.78,0.07333333333333333,2.158333333333333,360.0,1016,4313,4.3,4036.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7476,1,20.52,31.73,0.04,2.4875,353.0,1015,4351,4.8,4124.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7476,1,20.42,31.46,0.07333333333333333,2.5166666666666666,330.0,1015,4462,5.1,4288.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7476,1,19.77,30.88,0.12666666666666668,2.5374999999999996,344.0,1015,4512,5.1,4339.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7476,1,19.36,30.57,0.14666666666666667,2.345833333333333,345.0,1015,4482,5.1,4270.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7477,1,22.48,36.96,0.02,1.425,200.0,1017,4559,2.9,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7477,3,21.95,36.69,0.19999999999999998,1.225,203.0,1017,4429,2.0,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7477,3,21.63,35.52,0.2966666666666667,1.15,235.0,1016,4331,1.9,4086.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7477,1,21.22,34.71,0.21666666666666667,1.1375000000000002,244.0,1015,4299,2.1,4075.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7477,1,20.68,33.99,0.06666666666666667,0.9875,185.0,1014,4304,1.8,4121.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7477,1,20.47,32.72,0.6600000000000001,0.95,181.0,1014,4280,1.9,4036.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7477,3,20.66,31.69,0.5066666666666667,1.1333333333333333,277.0,1013,4173,2.2,3877.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7477,3,19.95,29.77,1.46,1.4458333333333333,344.0,1014,4055,2.3,3787.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7478,3,24.9,37.47,0.02,1.04125,323.0,1018,4554,1.6,4258.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7478,3,25.41,37.28,0.5599999999999999,1.3112499999999998,320.0,1017,4433,2.4,4166.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7478,3,25.52,36.92,0.5900000000000001,1.5162499999999999,11.0,1016,4336,2.6,4074.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7478,3,24.63,36.27,0.42000000000000004,1.2325,14.0,1014,4264,2.4,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7478,3,24.45,34.62,0.65,1.6925,27.0,1014,4224,2.9,3989.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7478,3,24.24,33.01,1.53,1.7125,44.0,1014,4179,3.3,3868.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7478,3,23.42,31.53,9.17,1.8975,28.0,1014,4028,4.1,3714.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7478,4,22.77,31.09,0.9600000000000001,1.645,57.0,1014,3893,3.7,3608.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7479,3,25.88,38.29,0.08,0.9916666666666667,44.0,1017,4525,2.1,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7479,3,25.99,37.75,0.27,1.1833333333333331,72.0,1017,4408,2.7,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7479,3,25.46,36.72,0.9933333333333333,1.0791666666666666,46.0,1016,4306,2.5,4042.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7479,3,24.71,36.23,0.5166666666666667,0.7749999999999999,30.0,1014,4248,1.8,3950.972222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7479,1,24.18,35.37,0.3166666666666667,0.8458333333333333,39.0,1014,4243,1.8,3945.805555555555,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7479,3,24.23,33.68,1.02,1.3291666666666666,82.0,1014,4198,2.8,3915.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7479,3,23.21,32.35,0.9866666666666667,1.5291666666666668,63.0,1013,4057,2.4,3762.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7479,3,22.62,31.29,1.4533333333333334,1.4958333333333333,82.0,1014,3939,3.0,3643.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7480,1,18.17,34.09,0.0,1.9708333333333334,309.0,1019,4649,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7480,1,18.54,34.34,0.0,1.8916666666666666,315.0,1018,4508,3.6,4242.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7480,1,18.69,34.34,0.006666666666666667,1.6458333333333333,312.0,1016,4419,3.2,4133.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7480,1,18.83,34.41,0.19333333333333333,1.2874999999999999,287.0,1015,4323,2.4,4043.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7480,1,19.06,33.49,0.4366666666666667,1.3666666666666667,287.0,1015,4294,2.9,4049.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7480,3,19.04,32.23,0.73,1.3208333333333333,296.0,1014,4312,3.0,4090.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7480,3,18.58,31.38,0.8366666666666666,1.4166666666666667,298.0,1014,4282,3.1,4032.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7480,3,17.95,30.31,1.1266666666666667,1.2333333333333334,314.0,1014,4182,2.7,3913.166666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7481,3,21.45,32.67,0.76,1.0416666666666667,349.0,1020,4495,2.2,4197.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7481,1,21.37,32.05,1.7566666666666668,1.0125,351.0,1019,4378,1.6,4114.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7481,3,21.55,31.32,2.6966666666666668,0.9625,5.0,1018,4292,1.6,3988.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7481,3,20.34,30.66,2.6399999999999997,0.825,355.0,1016,4249,1.6,3935.208333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7481,3,19.88,30.03,1.4066666666666667,0.8375,128.0,1016,4260,1.3,3952.6458333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7481,3,19.82,28.89,1.4600000000000002,0.95,3.0,1016,4220,1.1,3941.6111111111113,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7481,3,18.52,28.2,1.7866666666666668,0.8125,353.0,1015,4086,1.2,3810.541666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7481,1,17.86,26.8,1.9133333333333336,0.8,351.0,1015,3967,1.4,3667.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7482,1,20.09,32.96,0.1,1.59125,356.0,1018,4666,3.4,4359.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7482,1,20.6,32.97,0.31,1.525,9.0,1018,4491,3.1,4194.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7482,1,20.31,32.26,0.63,1.35375,4.0,1016,4378,2.8,4073.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7482,1,20.28,31.36,1.03,1.41,353.0,1016,4294,3.0,4010.7660000000005,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7482,1,20.07,30.51,1.85,1.37,352.0,1015,4298,2.6,4069.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7482,1,19.22,29.86,1.42,1.3375,358.0,1015,4334,2.3,4094.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7482,1,18.69,29.23,1.77,1.25875,251.0,1014,4298,2.4,4031.732,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7482,1,18.15,27.84,2.27,1.0750000000000002,11.0,1014,4206,2.4,3931.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7483,3,24.05,38.01,0.02666666666666667,1.1458333333333333,57.0,1016,4572,3.6,4277.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7483,3,24.76,38.44,0.02666666666666667,1.5125,66.0,1017,4479,4.7,4190.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7483,1,24.21,38.23,0.02,1.6583333333333332,55.0,1015,4391,5.2,4097.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7483,1,23.95,37.31,0.05666666666666667,1.525,54.0,1013,4288,5.2,4022.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7483,3,23.74,34.98,0.25666666666666665,2.095833333333333,52.0,1013,4201,6.3,3953.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7483,3,23.43,33.38,0.5333333333333333,2.004166666666667,81.0,1014,4143,6.3,3817.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7483,3,22.78,32.2,0.18999999999999997,2.0583333333333336,53.0,1013,3950,6.3,3648.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7483,3,21.35,31.79,0.28,1.975,52.0,1014,3796,6.4,3529.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7484,1,18.08,33.52,0.04,2.125,335.0,1018,4592,4.5,4261.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7484,1,18.32,33.61,0.07999999999999999,1.8416666666666666,344.0,1017,4452,4.1,4198.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7484,1,18.44,33.66,0.13333333333333333,1.6458333333333333,326.0,1016,4378,3.7,4077.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7484,1,18.77,33.97,0.5833333333333333,1.6416666666666666,290.0,1015,4279,3.3,3969.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7484,1,19.1,33.31,0.7966666666666667,1.9249999999999998,306.0,1015,4286,3.3,4072.1,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7484,3,18.91,32.12,0.92,2.083333333333333,306.0,1014,4323,3.9,4056.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7484,3,18.56,31.43,1.4033333333333333,2.091666666666667,301.0,1014,4326,3.8,4036.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7484,1,17.95,30.25,1.3433333333333333,1.9791666666666665,309.0,1014,4254,3.6,3977.333333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7485,3,24.63,39.03,0.24999999999999997,0.9041666666666666,10.0,1017,4537,2.4,4210.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7485,3,24.47,39.27,0.16666666666666669,0.9291666666666667,58.0,1017,4415,2.1,4109.888888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7485,3,24.18,37.27,0.36,0.7625,43.0,1015,4322,2.1,4042.2777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7485,3,23.8,36.39,1.0066666666666666,0.675,317.0,1014,4263,1.9,4002.944444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7485,1,22.97,35.82,0.43999999999999995,0.5791666666666666,260.0,1013,4268,1.2,4026.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7485,3,23.14,34.3,0.48666666666666675,1.416666666666667,73.0,1013,4230,2.2,3975.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7485,3,22.92,34.09,0.5466666666666667,1.5708333333333333,56.0,1013,4106,2.7,3837.444444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7485,3,22.25,32.71,1.8833333333333333,1.6166666666666667,72.0,1013,3984,3.0,3674.3333333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7486,4,17.36,28.8,3.2800000000000002,0.6287499999999999,61.0,1021,4495,1.4,4208.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7486,3,17.02,27.75,4.32,0.5,191.0,1021,4398,1.7,4113.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7486,3,16.98,25.71,5.84,0.6849999999999999,136.0,1020,4308,2.3,3997.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7486,3,16.66,25.11,6.790000000000001,0.7325,174.0,1018,4239,2.2,3940.2925,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7486,3,16.18,24.95,5.84,0.8087500000000001,56.0,1017,4193,2.5,3871.77,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7486,4,16.63,23.44,8.18,0.61375,45.0,1017,4123,2.4,3774.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7486,3,14.74,23.51,3.4299999999999997,0.8712500000000001,34.0,1017,3934,3.1,3648.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7486,3,13.42,23.32,1.9,0.7625,39.0,1017,3807,2.3,3524.144285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7487,3,25.25,38.33,0.29000000000000004,0.6912499999999999,294.0,1017,4504,1.8,4209.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7487,3,25.03,37.02,1.8,0.78375,304.0,1017,4382,1.5,4093.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7487,4,24.72,35.23,2.35,0.83375,346.0,1016,4306,1.7,3987.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7487,3,24.03,34.89,2.16,0.76625,338.0,1014,4280,1.7,3986.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7487,3,23.67,34.29,1.06,0.8,323.0,1014,4294,1.8,4001.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7487,3,23.5,32.88,1.85,0.8362499999999999,348.0,1013,4278,1.8,3940.77125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7487,4,23.58,32.88,2.42,0.84125,320.0,1013,4171,1.8,3838.72875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7487,4,22.56,31.93,2.58,0.84875,332.0,1014,4057,1.7,3763.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7488,1,20.69,35.73,0.0,2.383333333333333,312.0,1017,4628,4.3,4273.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7488,1,21.05,35.99,0.006666666666666667,2.0124999999999997,28.0,1017,4490,4.0,4242.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7488,1,21.11,36.03,0.006666666666666667,1.7708333333333335,302.0,1015,4410,3.7,4130.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7488,1,21.14,36.21,0.12,1.8125,286.0,1014,4315,2.9,4030.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7488,1,21.35,35.42,0.22333333333333336,2.279166666666667,271.0,1014,4303,3.4,4065.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7488,1,21.26,34.09,0.43333333333333335,2.5083333333333333,282.0,1013,4327,3.7,4126.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7488,1,20.91,33.32,0.4833333333333333,2.625,281.0,1013,4305,3.7,4057.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7488,1,20.53,32.33,0.4333333333333334,2.5250000000000004,290.0,1013,4208,3.6,3950.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7489,1,16.71,28.72,0.29333333333333333,1.4375,24.0,1019,4511,4.3,4239.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7489,1,17.42,28.91,0.53,1.3875,23.0,1018,4410,4.0,4092.3666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7489,1,17.36,28.88,0.5533333333333333,1.1541666666666666,14.0,1017,4341,3.7,4065.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7489,1,17.27,29.44,0.4066666666666667,1.175,14.0,1016,4310,3.5,4022.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7489,1,17.66,29.77,0.1366666666666667,1.4,10.0,1016,4360,3.3,4143.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7489,1,17.66,29.39,0.14666666666666664,1.3583333333333334,12.0,1015,4471,3.3,4292.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7489,1,16.99,28.9,0.16,1.3666666666666667,12.0,1014,4525,3.1,4350.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7489,1,16.44,28.49,0.28,1.3458333333333332,12.0,1015,4495,2.9,4278.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7490,3,24.46,39.18,0.26333333333333336,0.8041666666666667,1.0,1017,4536,2.1,4209.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7490,3,24.23,39.41,0.18333333333333332,0.7208333333333332,40.0,1017,4413,2.0,4107.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7490,3,23.92,37.48,0.64,0.6208333333333333,26.0,1015,4319,1.9,4064.9666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7490,3,23.52,36.52,1.19,0.6458333333333333,316.0,1014,4265,2.1,4019.277777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7490,1,22.77,35.66,0.45,0.5541666666666667,291.0,1013,4273,1.3,4051.777777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7490,3,23.02,34.23,0.6433333333333333,1.2958333333333334,77.0,1013,4235,2.1,3948.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7490,3,22.87,33.7,0.7400000000000001,1.2833333333333332,44.0,1013,4113,2.2,3805.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7490,3,22.18,32.79,2.283333333333333,1.3833333333333333,53.0,1013,3993,2.7,3666.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7491,3,20.67,33.85,1.49,1.0574999999999999,314.0,1021,4475,2.6,4179.268,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7491,1,21.01,31.82,4.16,0.925,296.0,1021,4367,1.7,4095.0699999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7491,4,20.91,30.03,5.9,0.865,336.0,1019,4283,1.6,3996.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7491,4,20.5,30.07,4.5600000000000005,0.9337500000000001,348.0,1018,4221,2.1,3918.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7491,3,19.76,29.95,3.4299999999999997,0.875,357.0,1018,4220,2.1,3853.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7491,4,19.63,29.01,3.1799999999999997,0.8087500000000001,359.0,1017,4160,2.2,3849.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7491,1,18.23,30.13,1.02,1.0,341.0,1017,4020,2.3,3748.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7491,3,17.07,28.99,1.33,0.84625,343.0,1017,3899,1.9,3618.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7492,3,22.16,35.25,0.4,0.9287500000000001,2.0,1020,4494,1.9,4200.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7492,3,22.56,34.44,2.04,0.95875,355.0,1019,4378,1.9,4101.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7492,3,21.87,32.74,3.33,1.0950000000000002,4.0,1018,4282,2.2,3997.028333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7492,3,21.58,32.48,1.7399999999999998,1.18625,8.0,1016,4225,2.7,3908.14625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7492,3,21.25,32.14,1.08,1.07875,5.0,1016,4216,2.9,3911.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7492,3,20.91,30.04,1.51,1.06375,8.0,1016,4161,2.6,3871.0014285714287,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7492,1,19.49,31.38,0.45,1.02,359.0,1016,4010,2.9,3725.032,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7492,3,18.39,29.39,0.9400000000000001,1.00125,2.0,1016,3889,2.3,3581.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7493,3,24.11,38.49,0.25,0.8512500000000001,349.0,1017,4508,1.6,4187.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7493,3,24.35,38.25,0.63,0.9375,356.0,1017,4385,2.0,4096.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7493,3,23.81,36.99,1.99,1.0787499999999999,358.0,1016,4299,1.8,4001.36,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7493,3,23.37,35.39,1.23,0.9750000000000001,340.0,1014,4263,1.6,3948.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7493,3,22.72,35.25,0.54,1.0675,351.0,1014,4272,1.7,3940.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7493,3,23.1,34.18,0.95,1.49125,30.0,1013,4240,2.4,3926.52125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7493,3,22.03,33.34,0.9700000000000001,1.22,17.0,1013,4119,2.2,3800.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7493,3,21.3,32.07,0.8999999999999999,1.3675000000000002,25.0,1014,4003,2.3,3703.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7494,4,22.68,28.86,0.19333333333333333,1.1875,275.0,1018,4536,2.1,4234.979166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7494,4,22.64,29.19,0.10333333333333333,1.1,273.0,1017,4412,1.7,4110.270833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7494,4,22.81,29.3,0.07333333333333333,1.0791666666666666,306.0,1015,4360,1.8,4053.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7494,3,22.69,29.0,0.11666666666666667,1.2833333333333334,302.0,1015,4302,2.3,3998.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7494,4,22.6,28.86,0.22666666666666668,1.4749999999999999,262.0,1014,4330,2.6,4029.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7494,4,22.76,28.7,0.19,1.5458333333333332,269.0,1014,4420,2.7,4093.291666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7494,4,22.57,28.35,0.41666666666666663,1.7416666666666665,267.0,1014,4471,2.9,4166.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7494,4,22.41,28.36,0.33666666666666667,1.6916666666666667,300.0,1014,4440,2.7,4123.833333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7495,3,24.75,38.95,0.24999999999999997,0.9041666666666666,9.0,1017,4536,2.5,4209.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7495,3,24.57,39.2,0.16333333333333333,0.9333333333333333,58.0,1017,4414,2.2,4109.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7495,3,24.3,37.18,0.35,0.7583333333333333,43.0,1015,4321,2.1,4041.3888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7495,3,23.92,36.42,0.9566666666666667,0.7166666666666667,321.0,1014,4262,2.0,4001.6111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7495,1,23.08,35.84,0.4099999999999999,0.6666666666666666,293.0,1013,4267,1.2,4025.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7495,3,23.22,34.25,0.4666666666666667,1.4500000000000002,72.0,1013,4229,2.4,3957.027777777778,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7495,3,22.98,34.1,0.5233333333333333,1.5833333333333333,74.0,1013,4104,2.8,3822.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7495,3,22.32,32.63,1.8833333333333333,1.6458333333333333,67.0,1013,3982,3.1,3675.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7496,3,25.34,39.2,0.023333333333333334,1.0875,80.0,1017,4535,2.4,4221.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7496,3,25.61,38.95,0.12333333333333334,1.2000000000000002,120.0,1017,4416,3.0,4113.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7496,3,25.15,38.13,0.8333333333333333,0.8458333333333333,58.0,1015,4316,2.0,4042.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7496,3,24.23,37.35,0.6633333333333332,0.6708333333333333,8.0,1014,4256,1.4,3966.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7496,3,23.98,36.38,0.2733333333333333,0.7041666666666667,15.0,1013,4246,1.8,3994.8888888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7496,3,24.05,34.33,1.2200000000000002,1.5041666666666664,77.0,1013,4208,2.6,3926.111111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7496,3,23.31,33.05,0.85,1.7583333333333333,88.0,1013,4074,3.0,3788.5625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7496,3,22.6,32.43,0.7666666666666666,1.8458333333333332,81.0,1013,3950,3.4,3643.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7497,3,16.87,26.74,4.94,0.23625000000000002,287.0,1025,4455,0.8,4172.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7497,3,16.37,25.56,6.43,0.53375,320.0,1025,4372,1.6,4083.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7497,3,16.55,24.23,6.2700000000000005,0.525,251.0,1024,4280,1.9,3989.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7497,3,15.39,23.8,5.720000000000001,1.04375,271.0,1022,4194,2.1,3909.5485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7497,3,14.74,24.92,3.3899999999999997,1.13,244.0,1021,4152,2.9,3862.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7497,3,14.3,24.13,2.35,1.37625,303.0,1020,4061,3.8,3779.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7497,3,13.16,23.51,1.21,1.685,323.0,1020,3868,4.9,3575.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7497,1,12.03,23.16,0.6900000000000001,1.7399999999999998,312.0,1020,3749,4.9,3450.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7498,4,20.23,32.27,2.98,0.5762499999999999,350.0,1021,4488,1.6,4188.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7498,3,19.86,31.36,3.9899999999999998,0.5349999999999999,167.0,1021,4393,1.6,4093.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7498,3,19.94,29.11,6.44,0.6425,271.0,1020,4305,1.9,3999.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7498,3,19.2,28.45,7.4399999999999995,0.6100000000000001,251.0,1018,4234,1.8,3936.27,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7498,3,18.8,28.15,8.3,0.6112500000000001,216.0,1018,4193,2.1,3881.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7498,4,18.88,26.6,7.2299999999999995,0.45875,299.0,1017,4124,1.8,3808.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7498,3,17.84,26.69,4.26,0.6599999999999999,6.0,1017,3944,2.3,3654.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7498,3,16.25,26.1,3.66,0.6425000000000001,7.0,1017,3820,1.5,3534.308571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7499,1,18.89,36.06,0.0,2.0166666666666666,327.0,1018,4638,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7499,1,19.31,36.34,0.0,1.8458333333333332,340.0,1017,4495,4.3,4250.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7499,1,19.47,36.35,0.006666666666666667,1.5791666666666666,334.0,1016,4411,3.6,4143.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7499,1,19.41,36.51,0.13333333333333333,1.0958333333333332,273.0,1014,4316,2.3,4026.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7499,1,19.71,35.52,0.34,1.1750000000000003,251.0,1014,4300,2.1,4074.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7499,3,19.67,34.08,0.5666666666666665,1.2333333333333334,261.0,1014,4321,2.2,4076.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7499,3,19.41,33.29,0.7033333333333333,1.3416666666666668,359.0,1014,4296,2.2,4024.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7499,1,19.2,32.23,0.9699999999999999,1.1833333333333333,351.0,1014,4200,2.1,3938.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7500,1,19.01,33.51,0.0,1.9250000000000003,295.0,1018,4651,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7500,1,19.28,33.72,0.0,1.8125,294.0,1017,4513,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7500,1,19.38,33.71,0.0,1.6541666666666668,285.0,1016,4427,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7500,1,19.56,33.87,0.08666666666666667,1.6583333333333334,268.0,1014,4332,3.2,4049.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7500,1,19.75,33.01,0.16999999999999998,1.8041666666666667,265.0,1014,4302,3.1,4059.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7500,1,19.77,31.89,0.36666666666666664,1.85,282.0,1013,4315,3.0,4091.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7500,3,19.33,30.98,0.48000000000000004,2.0125,290.0,1014,4282,3.1,4030.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7500,1,18.67,29.91,0.68,1.8916666666666666,305.0,1014,4175,3.0,3911.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7501,1,22.34,36.97,0.02,1.6208333333333333,45.0,1017,4641,4.4,4336.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7501,1,22.76,36.75,0.04666666666666667,1.5875,288.0,1017,4487,4.3,4212.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7501,1,22.75,36.28,0.09666666666666668,1.6749999999999998,39.0,1015,4395,4.7,4115.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7501,1,22.54,35.33,0.15333333333333335,1.5416666666666667,279.0,1015,4309,5.7,4028.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7501,1,22.51,34.84,0.41,1.65,246.0,1014,4304,5.8,4116.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7501,1,22.26,34.26,0.45666666666666667,1.7249999999999999,238.0,1014,4347,5.8,4127.233333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7501,1,21.84,33.75,0.36000000000000004,1.7375,235.0,1013,4334,5.6,4092.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7501,1,21.57,33.15,0.10666666666666666,1.6458333333333333,255.0,1014,4265,5.7,4011.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7502,1,20.46,37.79,0.006666666666666667,1.6083333333333334,37.0,1017,4634,3.6,4336.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7502,1,21.0,37.98,0.13333333333333336,1.3958333333333333,52.0,1017,4477,3.3,4202.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7502,1,21.02,37.61,0.23000000000000004,1.4583333333333333,273.0,1015,4388,3.6,4104.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7502,1,20.6,36.75,0.27666666666666667,1.6,264.0,1015,4306,5.1,4015.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7502,1,20.76,35.86,0.6199999999999999,1.8375,261.0,1014,4300,5.0,4092.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7502,1,20.46,34.95,0.6966666666666667,1.7624999999999997,263.0,1014,4335,5.0,4115.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7502,1,20.08,33.82,0.9733333333333334,1.7125,248.0,1013,4322,5.0,4083.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7502,1,19.51,32.99,0.7100000000000001,1.6041666666666665,250.0,1014,4249,4.8,3997.1333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7503,1,22.97,34.54,0.11333333333333334,1.7083333333333335,8.0,1016,4533,4.5,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7503,1,23.32,33.79,0.13333333333333333,1.1625,11.0,1016,4421,3.0,4212.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7503,1,23.17,34.27,0.013333333333333334,1.1666666666666667,18.0,1014,4356,2.1,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7503,1,23.3,35.22,0.03333333333333333,1.3666666666666667,8.0,1012,4263,3.1,3989.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7503,1,23.64,35.52,0.013333333333333334,2.0375,360.0,1012,4303,3.7,4074.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7503,1,23.86,34.99,0.05333333333333334,2.5625,349.0,1011,4384,4.8,4181.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7503,1,23.28,34.2,0.02,2.4375,347.0,1011,4404,4.9,4221.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7503,1,22.86,33.42,0.0,2.1625,353.0,1012,4350,4.5,4162.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7504,1,22.05,37.33,0.006666666666666667,1.5875,356.0,1018,4696,4.0,4512.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7504,1,22.3,37.88,0.006666666666666667,1.9083333333333334,348.0,1017,4585,4.1,4303.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7504,1,22.43,37.46,0.05,1.9791666666666665,352.0,1015,4432,3.8,4153.533333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7504,1,22.24,36.55,0.05666666666666667,2.275,287.0,1015,4385,4.6,4139.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7504,1,21.64,35.35,0.02,2.833333333333334,334.0,1015,4439,5.5,4260.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7504,1,21.04,34.52,0.02666666666666667,3.2874999999999996,303.0,1015,4503,6.1,4367.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7504,1,20.63,33.95,0.02666666666666667,3.529166666666667,326.0,1015,4517,6.5,4351.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7504,1,20.03,33.57,0.04,3.4166666666666665,324.0,1015,4453,6.4,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7505,1,20.34,37.28,0.006666666666666667,1.8250000000000002,78.0,1018,4694,4.5,4467.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7505,1,20.17,37.36,0.013333333333333334,1.9458333333333333,26.0,1017,4565,4.6,4273.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7505,1,20.15,37.18,0.05333333333333334,1.6833333333333336,14.0,1015,4424,4.2,4148.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7505,1,20.05,36.29,0.06666666666666665,1.6416666666666666,348.0,1015,4380,4.1,4128.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7505,1,19.28,35.1,0.03333333333333333,2.1666666666666665,274.0,1015,4429,4.6,4255.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7505,1,18.85,34.06,0.09333333333333334,2.4250000000000003,299.0,1015,4475,5.1,4273.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7505,1,18.53,33.73,0.0,2.7125,296.0,1014,4470,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7505,1,18.05,33.29,0.06,2.7041666666666666,286.0,1015,4400,5.6,4195.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7506,1,21.37,37.0,0.0,1.4291666666666667,36.0,1017,4675,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7506,1,21.97,37.16,0.006666666666666667,1.7583333333333333,6.0,1017,4528,5.0,4248.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7506,1,21.9,36.94,0.006666666666666667,1.2166666666666668,12.0,1015,4408,3.3,4109.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7506,1,22.09,36.37,0.38666666666666666,0.45416666666666666,32.0,1014,4315,1.9,4029.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7506,1,21.88,35.29,0.5433333333333333,0.45416666666666666,323.0,1014,4292,1.2,4051.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7506,1,21.5,34.48,0.6699999999999999,0.5583333333333333,24.0,1014,4294,1.6,3988.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7506,3,21.41,33.71,0.6633333333333333,0.95,32.0,1013,4210,3.0,3928.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7506,3,20.59,32.73,0.86,1.0541666666666667,34.0,1013,4089,2.9,3822.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7507,1,17.78,33.84,0.03333333333333333,1.775,41.0,1018,4680,4.0,4404.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7507,1,18.29,33.92,0.21,1.7291666666666665,83.0,1018,4511,3.5,4218.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7507,1,18.16,33.24,0.4833333333333333,1.6,271.0,1016,4394,3.0,4098.233333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7507,1,18.13,32.13,0.7833333333333333,1.4916666666666667,276.0,1016,4307,3.1,4020.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7507,1,17.98,31.65,1.3433333333333333,1.3125,53.0,1015,4300,3.1,4069.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7507,1,17.32,30.84,1.1933333333333334,1.2625,91.0,1015,4328,3.0,4076.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7507,1,16.86,29.86,1.5133333333333334,1.2000000000000002,271.0,1014,4274,2.8,3993.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7507,1,16.48,28.58,1.5933333333333335,1.125,105.0,1014,4176,2.8,3902.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7508,3,24.12,39.73,0.31333333333333335,1.0958333333333332,56.0,1017,4547,2.7,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7508,3,24.54,39.46,0.4433333333333333,1.1666666666666665,86.0,1017,4421,2.7,4112.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7508,3,24.1,38.15,0.5433333333333333,0.8083333333333333,93.0,1015,4327,1.5,4040.777777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7508,3,23.46,37.64,0.7633333333333334,0.7416666666666667,297.0,1014,4267,1.6,3991.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7508,3,23.17,36.55,0.42000000000000004,0.5833333333333333,296.0,1013,4253,1.9,3975.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7508,3,23.33,34.74,0.8666666666666666,1.4125,82.0,1013,4219,2.9,3950.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7508,3,23.01,33.6,1.2166666666666668,1.6458333333333333,78.0,1013,4095,3.9,3800.880952380952,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7508,3,22.35,32.45,0.5433333333333334,1.8583333333333334,80.0,1013,3970,3.7,3678.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7509,3,25.43,38.14,0.06666666666666667,1.0708333333333333,29.0,1017,4520,2.0,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7509,3,25.52,37.32,0.47000000000000003,1.25,56.0,1017,4404,2.5,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7509,3,25.0,36.11,0.6633333333333332,1.2208333333333332,57.0,1016,4302,2.6,4039.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7509,3,24.79,36.13,0.43000000000000005,0.8999999999999999,12.0,1014,4246,2.2,3951.7222222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7509,1,24.05,35.28,0.22666666666666666,0.9375,8.0,1014,4247,1.8,3940.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7509,3,23.97,33.38,0.6499999999999999,1.3458333333333334,72.0,1014,4200,2.8,3930.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7509,3,22.94,32.79,0.88,1.5125,49.0,1013,4059,2.5,3777.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7509,3,22.27,31.14,1.7566666666666668,1.4833333333333334,71.0,1014,3943,3.0,3630.416666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7510,3,25.82,39.23,0.08,1.20875,11.0,1017,4520,2.6,4205.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7510,3,25.8,38.33,0.5,1.27,28.0,1017,4401,3.3,4125.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7510,3,25.3,36.97,1.34,1.32125,35.0,1016,4303,3.0,4060.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7510,3,24.94,37.16,0.8700000000000001,1.25875,359.0,1014,4250,2.9,3956.2766666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7510,1,24.19,35.85,0.32,0.99875,1.0,1014,4258,2.1,4005.14,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7510,3,24.43,33.75,0.83,1.5125000000000002,39.0,1014,4214,3.1,3953.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7510,3,23.29,33.42,0.8900000000000001,1.43875,33.0,1013,4080,3.1,3794.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7510,3,23.0,31.98,2.3600000000000003,1.5925,54.0,1014,3961,3.7,3647.97875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7511,1,21.72,33.95,0.0,2.695833333333333,8.0,1017,4581,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7511,1,22.04,34.31,0.0,2.0125,24.0,1016,4465,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7511,1,22.11,34.42,0.0,1.8791666666666667,297.0,1015,4394,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7511,1,22.41,34.89,0.006666666666666667,2.075,291.0,1013,4301,3.9,4023.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7511,1,22.68,34.56,0.02666666666666667,2.5791666666666666,294.0,1013,4318,4.5,4113.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7511,1,22.56,33.55,0.006666666666666667,2.8708333333333336,307.0,1012,4364,5.0,4189.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7511,1,22.07,32.83,0.14666666666666667,2.741666666666667,305.0,1012,4354,4.7,4166.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7511,1,21.58,32.11,0.013333333333333334,2.6416666666666666,316.0,1013,4273,4.5,4068.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7512,1,22.21,37.64,0.006666666666666667,1.7208333333333332,339.0,1018,4696,4.1,4513.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7512,1,22.41,38.18,0.006666666666666667,1.9791666666666665,347.0,1017,4586,4.2,4304.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7512,1,22.51,37.72,0.06,1.9875,350.0,1015,4435,3.9,4155.233333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7512,1,22.25,36.72,0.07333333333333333,2.3708333333333336,336.0,1015,4386,4.7,4140.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7512,1,21.63,35.49,0.02666666666666667,2.8875,333.0,1015,4440,5.8,4261.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7512,1,21.04,34.67,0.006666666666666667,3.3291666666666666,328.0,1015,4504,6.3,4369.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7512,1,20.67,34.08,0.006666666666666667,3.5625,325.0,1015,4518,6.7,4351.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7512,1,20.09,33.73,0.06666666666666667,3.4291666666666663,324.0,1015,4453,6.6,4217.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7513,3,24.31,37.34,0.006666666666666667,1.2541666666666667,64.0,1016,4583,3.3,4299.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7513,1,24.85,37.71,0.006666666666666667,1.6666666666666665,67.0,1016,4487,4.2,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7513,1,24.49,37.51,0.02,1.8416666666666668,60.0,1014,4400,4.7,4106.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7513,1,24.38,36.55,0.05,1.7208333333333334,62.0,1013,4299,4.6,4030.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7513,3,24.19,34.57,0.29000000000000004,2.3,55.0,1013,4208,5.6,3962.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7513,3,23.63,33.16,0.15666666666666668,2.208333333333333,59.0,1013,4151,5.6,3831.1904761904766,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7513,3,23.03,32.1,0.14333333333333334,2.316666666666667,56.0,1013,3964,5.7,3661.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7513,3,21.67,31.58,0.16666666666666666,2.158333333333333,57.0,1014,3811,5.8,3507.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7514,1,20.84,36.75,0.0,1.8291666666666666,263.0,1018,4661,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7514,1,21.26,36.85,0.0,1.7750000000000001,268.0,1018,4520,3.4,4247.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7514,1,21.42,36.78,0.006666666666666667,1.6041666666666665,263.0,1016,4419,3.0,4118.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7514,1,21.82,36.81,0.13333333333333333,1.55,252.0,1014,4315,2.6,4025.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7514,1,22.37,35.85,0.58,1.5,260.0,1014,4279,2.8,4036.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7514,1,22.12,33.33,1.8833333333333333,1.4499999999999997,280.0,1014,4300,2.5,4052.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7514,3,21.42,33.16,1.1333333333333333,1.5541666666666667,284.0,1014,4255,2.8,3977.533333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7514,1,20.81,31.75,2.006666666666667,1.3791666666666667,295.0,1014,4142,2.6,3851.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7515,1,21.46,36.86,0.03333333333333333,1.85,324.0,1016,4578,3.7,4241.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7515,1,21.82,36.51,0.02666666666666667,1.7208333333333334,348.0,1016,4445,3.4,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7515,1,21.83,36.55,0.03333333333333333,1.554166666666667,288.0,1014,4382,3.2,4077.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7515,1,22.01,37.18,0.09333333333333334,1.55,307.0,1013,4293,2.8,4020.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7515,1,22.44,37.17,0.24333333333333332,1.6291666666666667,305.0,1012,4302,2.5,4076.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7515,3,22.54,36.46,0.31000000000000005,1.5791666666666666,307.0,1012,4350,2.9,4107.766666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7515,1,22.4,35.69,0.4966666666666667,1.5458333333333334,305.0,1012,4354,2.7,4070.583333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7515,3,21.94,34.74,0.5,1.65,312.0,1012,4293,2.7,4042.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7516,1,19.93,29.19,0.016666666666666666,1.8416666666666668,78.0,1018,4547,5.0,4251.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7516,1,20.2,29.46,0.013333333333333334,1.6666666666666665,50.0,1017,4438,4.8,4129.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7516,1,20.21,29.46,0.016666666666666666,1.5958333333333334,54.0,1016,4364,4.7,4067.854166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7516,1,20.14,29.44,0.02,1.6166666666666667,53.0,1015,4335,4.7,4035.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7516,1,20.22,29.48,0.01,1.7041666666666666,41.0,1015,4384,4.2,4085.7708333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7516,1,20.01,29.08,0.03,1.6666666666666667,35.0,1015,4486,4.0,4174.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7516,1,19.44,28.46,0.07666666666666666,1.6916666666666667,24.0,1014,4528,3.9,4218.916666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7516,1,19.13,28.27,0.06,1.6041666666666665,12.0,1015,4494,3.7,4194.416666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7517,1,21.99,38.48,0.0,2.0458333333333334,312.0,1016,4689,5.2,4411.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7517,1,23.31,38.41,0.013333333333333334,2.3499999999999996,253.0,1016,4531,5.4,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7517,1,22.74,37.67,0.006666666666666667,2.325,6.0,1015,4409,5.4,4147.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7517,1,22.15,36.98,0.03333333333333333,2.1083333333333334,295.0,1014,4336,4.9,4079.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7517,1,22.35,36.33,0.06666666666666667,2.0166666666666666,245.0,1013,4337,4.8,4162.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7517,1,22.1,35.62,0.11333333333333334,1.975,313.0,1013,4352,4.9,4190.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7517,1,21.71,34.96,0.38,1.8833333333333335,340.0,1012,4287,4.7,4024.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7517,1,21.06,33.49,0.26,1.8916666666666666,23.0,1013,4181,4.2,3920.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7518,3,24.03,36.43,0.27,0.9550000000000001,28.0,1019,4522,1.7,4232.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7518,3,24.05,35.86,0.7300000000000001,0.88625,50.0,1019,4407,1.4,4118.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7518,3,23.78,34.22,2.09,0.95375,50.0,1017,4303,1.8,4011.768,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7518,3,23.05,33.57,1.2799999999999998,0.925,49.0,1015,4243,2.1,3950.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7518,1,22.55,32.67,1.04,0.9537500000000001,61.0,1015,4229,2.0,3915.2628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7518,3,22.43,31.19,2.39,0.7575000000000001,68.0,1015,4186,1.5,3886.6666666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7518,3,21.07,29.98,2.15,0.9875,47.0,1014,4039,1.4,3724.64,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7518,3,20.56,29.14,1.95,0.9899999999999999,53.0,1015,3919,1.6,3622.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7519,3,26.0,38.41,0.02666666666666667,1.0291666666666668,31.0,1017,4522,2.1,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7519,3,26.04,37.87,0.36333333333333334,1.2375,61.0,1017,4405,2.6,4128.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7519,3,25.49,36.78,0.4533333333333333,1.2,61.0,1016,4304,2.6,4040.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7519,3,25.26,36.39,0.30333333333333334,0.8958333333333334,11.0,1014,4247,2.1,3952.444444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7519,1,24.47,35.64,0.15666666666666668,0.8499999999999999,12.0,1014,4249,1.8,3942.095238095238,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7519,3,24.46,33.85,0.43,1.3958333333333333,78.0,1014,4203,2.8,3932.904761904762,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7519,3,23.41,33.26,0.8966666666666667,1.575,54.0,1013,4064,2.5,3787.6,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7519,3,22.75,31.2,1.86,1.5833333333333335,74.0,1014,3947,3.2,3634.479166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7520,1,18.47,29.68,0.05333333333333334,1.6916666666666669,31.0,1019,4525,3.6,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7520,1,18.83,30.13,0.11,1.5625,6.0,1018,4415,3.4,4096.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7520,1,18.9,30.05,0.12333333333333334,1.4958333333333331,14.0,1017,4355,3.3,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7520,1,18.75,30.13,0.16,1.6291666666666664,342.0,1016,4316,3.4,4035.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7520,1,18.96,30.2,0.09000000000000001,1.7916666666666667,355.0,1016,4356,3.7,4126.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7520,1,18.76,29.85,0.21333333333333332,1.7583333333333333,339.0,1016,4467,3.7,4270.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7520,1,18.14,29.16,0.32,1.8,343.0,1015,4514,3.7,4293.361111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7520,1,17.73,28.89,0.4,1.6625,310.0,1015,4482,3.5,4257.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7521,3,24.04,37.77,0.03666666666666667,0.9041666666666667,46.0,1017,4561,2.0,4267.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7521,3,24.65,38.2,0.03333333333333333,1.3708333333333333,48.0,1017,4469,2.8,4176.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7521,1,24.15,38.0,0.02,1.5291666666666668,42.0,1015,4382,3.3,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7521,1,23.88,37.06,0.12333333333333334,1.4333333333333333,45.0,1014,4277,3.1,4013.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7521,3,23.91,34.66,0.5566666666666668,1.8166666666666669,44.0,1014,4193,4.2,3944.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7521,4,23.54,33.1,1.7566666666666666,1.7458333333333331,46.0,1014,4132,4.1,3825.8333333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7521,3,23.02,31.89,0.2966666666666667,1.7916666666666665,44.0,1014,3933,4.1,3632.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7521,3,21.55,31.59,0.41,1.6833333333333331,50.0,1014,3780,3.9,3514.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7522,1,23.3,32.2,0.12,1.8041666666666667,0.0,1016,4525,4.9,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7522,1,23.59,31.71,0.11333333333333334,1.375,3.0,1015,4414,2.9,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7522,1,23.49,32.23,0.02,1.2291666666666665,3.0,1014,4351,2.1,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7522,1,23.59,33.0,0.05333333333333334,1.4083333333333332,353.0,1012,4260,3.3,3986.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7522,1,23.92,33.41,0.04666666666666667,1.7333333333333334,349.0,1012,4303,3.9,4073.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7522,1,24.03,33.04,0.06666666666666667,2.3083333333333336,344.0,1011,4386,5.3,4180.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7522,1,23.53,32.27,0.03333333333333333,2.2041666666666666,345.0,1011,4411,5.5,4234.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7522,1,23.15,31.53,0.006666666666666667,1.9458333333333335,346.0,1012,4360,4.9,4174.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7523,1,23.11,31.83,0.0,2.5208333333333335,344.0,1016,4528,5.3,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7523,1,23.29,31.81,0.0,1.625,346.0,1015,4419,3.8,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7523,1,23.23,32.0,0.0,1.75,347.0,1014,4351,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7523,1,23.21,32.48,0.0,2.3,339.0,1012,4254,3.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7523,1,23.54,32.74,0.0,2.9333333333333336,343.0,1012,4296,4.5,4069.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7523,1,23.73,32.42,0.0,3.6875,336.0,1011,4382,5.8,4187.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7523,1,23.28,31.74,0.0,3.5208333333333335,341.0,1011,4404,5.9,4225.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7523,1,22.87,31.19,0.006666666666666667,3.2749999999999995,7.0,1012,4354,5.5,4170.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7524,3,23.3,36.4,0.18,1.03375,25.0,1019,4512,1.8,4185.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7524,1,23.45,35.45,1.06,1.2025,43.0,1018,4397,2.5,4130.142857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7524,3,22.88,34.35,1.77,1.3525,44.0,1017,4294,2.5,4022.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7524,3,22.78,34.26,0.99,1.10125,17.0,1015,4238,2.5,3942.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7524,1,22.19,33.08,0.59,1.0162499999999999,14.0,1015,4236,2.3,3931.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7524,1,21.86,30.94,1.46,1.19625,52.0,1015,4187,2.1,3918.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7524,3,20.83,31.2,0.8500000000000001,1.2449999999999999,30.0,1014,4038,2.3,3756.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7524,3,20.13,29.93,1.43,1.125,53.0,1015,3923,2.2,3618.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7525,1,20.35,36.7,0.006666666666666667,1.6500000000000004,106.0,1018,4695,3.5,4520.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7525,1,20.89,37.26,0.006666666666666667,1.8458333333333332,41.0,1017,4577,4.5,4295.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7525,1,21.15,36.62,0.043333333333333335,1.8791666666666667,42.0,1015,4428,3.8,4171.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7525,1,20.88,35.8,0.10333333333333335,1.9125,22.0,1015,4383,4.6,4116.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7525,1,19.96,34.81,0.04666666666666667,2.0458333333333334,5.0,1015,4434,4.4,4327.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7525,1,19.1,33.95,0.06666666666666667,2.1916666666666664,356.0,1015,4492,4.7,4351.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7525,1,18.53,33.44,0.0,2.4000000000000004,334.0,1015,4501,5.0,4332.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7525,1,17.87,33.01,0.006666666666666667,2.375,332.0,1015,4434,5.1,4237.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7526,1,19.12,31.53,0.0,1.45,255.0,1019,4697,2.7,4531.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7526,1,19.9,31.94,0.03333333333333333,1.4333333333333336,274.0,1018,4575,2.3,4321.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7526,1,20.08,31.68,0.2866666666666666,1.1375000000000002,113.0,1016,4423,2.1,4147.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7526,1,20.14,31.4,0.55,0.9416666666666667,310.0,1015,4371,1.6,4104.733333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7526,1,19.78,30.99,0.27,1.0375,156.0,1015,4419,2.7,4201.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7526,1,19.33,30.38,0.2066666666666667,1.0291666666666668,338.0,1015,4489,3.0,4289.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7526,1,18.65,30.14,0.026666666666666665,1.05,328.0,1015,4494,3.0,4302.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7526,1,17.84,29.79,0.12666666666666668,1.0750000000000002,324.0,1015,4440,2.8,4198.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7527,4,17.4,27.7,4.3,0.6499999999999999,334.0,1023,4472,1.6,4173.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7527,3,16.85,26.59,5.33,0.62,278.0,1023,4382,1.7,4093.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7527,4,17.22,24.57,7.41,0.7262500000000001,272.0,1021,4296,1.6,3987.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7527,4,16.19,23.87,8.129999999999999,0.7825,269.0,1019,4221,2.1,3925.47875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7527,3,15.68,24.69,7.33,0.72,357.0,1019,4176,1.6,3872.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7527,4,15.64,23.37,6.039999999999999,0.8087500000000001,347.0,1018,4094,2.7,3779.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7527,3,14.44,23.55,3.83,0.86375,344.0,1018,3906,2.4,3630.4271428571424,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7527,3,12.67,23.26,2.98,0.8674999999999999,327.0,1018,3787,2.0,3505.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7528,1,19.5,38.03,0.0,1.7208333333333332,36.0,1017,4676,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7528,1,20.23,38.28,0.0,1.979166666666667,26.0,1017,4533,4.8,4247.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7528,1,20.38,38.14,0.006666666666666667,1.4708333333333332,31.0,1015,4415,3.3,4136.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7528,1,20.46,37.46,0.37666666666666665,0.5583333333333333,29.0,1014,4315,1.8,4056.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7528,1,20.42,36.09,0.6933333333333332,0.4458333333333333,207.0,1014,4284,1.3,4048.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7528,3,20.08,35.3,0.69,0.6958333333333333,65.0,1014,4286,2.1,4021.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7528,3,20.06,34.61,0.71,1.1875,47.0,1014,4197,3.2,3912.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7528,3,19.67,33.55,0.8466666666666667,1.2916666666666667,49.0,1014,4073,2.7,3797.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7529,1,21.82,33.19,0.02,2.0416666666666665,350.0,1017,4536,3.9,4235.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7529,1,21.84,32.83,0.03333333333333333,1.7625000000000002,355.0,1016,4415,2.9,4169.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7529,1,21.58,33.01,0.05333333333333334,1.5375,354.0,1015,4361,2.8,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7529,1,21.82,33.78,0.03,1.5708333333333333,334.0,1013,4286,3.0,4005.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7529,1,22.39,33.92,0.11,1.9291666666666667,326.0,1013,4319,3.5,4082.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7529,1,22.68,33.18,0.2866666666666666,2.0458333333333334,327.0,1012,4389,3.9,4162.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7529,1,22.31,32.42,0.28,1.8083333333333333,328.0,1012,4405,3.3,4197.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7529,1,21.82,31.78,0.4533333333333334,1.7833333333333332,331.0,1013,4374,3.5,4144.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7530,3,24.93,38.86,0.26,1.09375,81.0,1017,4538,2.6,4238.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7530,3,25.02,38.61,0.49000000000000005,1.26625,67.0,1017,4416,2.8,4133.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7530,3,24.56,37.18,0.9299999999999999,1.0950000000000002,37.0,1015,4316,2.3,4051.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7530,3,24.0,37.03,0.77,0.7762500000000001,20.0,1014,4256,1.6,3983.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7530,3,23.64,35.72,0.25,0.9325,30.0,1013,4236,2.2,3987.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7530,3,23.93,33.57,1.2100000000000002,1.36625,76.0,1013,4197,2.9,3927.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7530,3,23.07,32.5,1.57,1.575,71.0,1013,4060,2.7,3758.3571428571427,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7530,3,22.34,32.22,1.4800000000000002,1.505,72.0,1013,3937,3.0,3637.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7531,1,22.26,37.14,0.0,2.125,316.0,1018,4696,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7531,1,22.22,37.61,0.0,2.1875,333.0,1017,4590,5.2,4286.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7531,1,22.18,36.91,0.0,2.2875,291.0,1015,4446,5.2,4203.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7531,1,21.9,35.71,0.0,2.6458333333333335,330.0,1015,4394,5.4,4217.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7531,1,21.38,34.54,0.0,3.0583333333333336,323.0,1015,4446,6.0,4092.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7531,1,21.04,33.74,0.0,3.4541666666666666,321.0,1015,4508,6.6,4377.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7531,1,20.83,33.11,0.0,3.6374999999999997,319.0,1015,4522,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7531,1,20.26,32.88,0.0,3.4375,306.0,1015,4456,6.8,4223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7532,3,23.85,39.66,0.0,1.4875,82.0,1017,4585,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7532,3,24.74,39.22,0.21666666666666667,1.4833333333333334,109.0,1016,4452,3.3,4168.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7532,1,24.46,38.79,0.31333333333333335,1.508333333333333,338.0,1015,4355,3.1,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7532,3,23.78,38.07,0.2866666666666667,1.1375,0.0,1013,4275,2.7,4010.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7532,3,24.02,36.56,0.2333333333333333,1.9791666666666667,55.0,1013,4234,3.7,3981.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7532,3,23.94,34.81,0.99,2.3333333333333335,51.0,1013,4197,4.8,3862.6666666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7532,3,23.49,33.78,0.5700000000000001,2.4333333333333336,57.0,1013,4057,4.9,3755.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7532,3,22.41,33.21,0.27666666666666667,2.2125,55.0,1013,3921,4.2,3626.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7533,1,20.5,37.21,0.0,2.1416666666666666,45.0,1018,4671,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7533,1,21.63,37.36,0.0,2.2583333333333333,15.0,1018,4537,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7533,1,21.55,37.19,0.0,1.8875,11.0,1016,4428,3.8,4138.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7533,1,21.31,37.0,0.25,1.2166666666666666,263.0,1014,4323,1.7,4059.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7533,1,21.51,35.68,0.35333333333333333,1.3375,250.0,1014,4278,2.1,4076.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7533,1,20.83,34.57,0.26,1.5166666666666666,310.0,1014,4277,2.5,4087.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7533,3,20.32,33.46,0.31999999999999995,1.8666666666666667,51.0,1014,4174,3.2,3873.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7533,3,19.91,32.47,0.45666666666666667,1.7625000000000002,25.0,1014,4047,2.9,3776.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7534,1,21.56,33.64,0.02,1.2166666666666666,225.0,1019,4567,3.3,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7534,3,21.13,33.52,0.23333333333333334,1.0333333333333332,340.0,1018,4437,2.3,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7534,3,21.14,32.74,0.19333333333333333,1.175,336.0,1017,4339,2.3,4088.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7534,1,20.69,31.69,0.2666666666666667,1.2208333333333332,336.0,1015,4308,2.7,4083.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7534,1,19.6,31.02,0.09666666666666666,0.9375,179.0,1015,4313,2.1,4127.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7534,3,19.37,30.06,0.6433333333333333,0.9208333333333333,339.0,1014,4292,2.3,4049.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7534,3,19.92,29.01,0.7733333333333333,1.1624999999999999,325.0,1014,4187,2.7,3896.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7534,3,19.36,27.97,1.57,1.3458333333333332,343.0,1015,4066,2.9,3806.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7535,1,19.11,35.12,0.0,2.1208333333333336,261.0,1018,4671,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7535,1,19.95,35.22,0.0,2.2333333333333334,330.0,1017,4539,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7535,1,19.97,35.03,0.0,1.9708333333333334,326.0,1015,4432,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7535,1,20.04,34.89,0.15666666666666665,1.5625000000000002,230.0,1014,4327,2.5,4058.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7535,1,20.5,33.6,0.19000000000000003,1.6458333333333335,236.0,1014,4277,2.2,4072.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7535,1,19.84,32.43,0.13333333333333333,1.6666666666666667,295.0,1014,4276,2.5,4085.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7535,1,19.23,31.22,0.3033333333333333,1.9541666666666666,322.0,1014,4171,3.0,3895.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7535,1,18.56,30.27,0.31,1.9166666666666667,3.0,1014,4043,2.9,3780.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7536,1,20.56,36.62,0.0,1.9416666666666667,239.0,1017,4677,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7536,1,21.17,36.75,0.0,2.0083333333333333,293.0,1017,4546,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7536,1,21.22,36.66,0.0,1.8791666666666664,236.0,1015,4445,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7536,1,21.65,36.61,0.14666666666666667,1.6708333333333332,241.0,1014,4339,2.5,4055.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7536,1,22.19,35.37,0.29,1.7708333333333333,251.0,1014,4288,2.4,4050.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7536,1,21.72,34.25,0.22999999999999998,1.7291666666666667,261.0,1013,4292,2.6,4069.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7536,1,21.06,33.21,0.44666666666666666,1.8833333333333333,277.0,1013,4209,2.9,3941.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7536,1,20.53,32.12,0.48333333333333334,1.7666666666666666,299.0,1014,4082,2.7,3813.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7537,3,25.7,38.54,0.11000000000000001,1.1541666666666668,70.0,1017,4532,2.6,4204.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7537,3,25.87,38.29,0.32666666666666666,1.2916666666666665,78.0,1017,4415,2.7,4132.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7537,3,25.22,37.48,1.0033333333333334,1.0625,49.0,1015,4311,2.1,4040.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7537,3,24.55,36.5,0.86,0.9041666666666667,41.0,1014,4252,1.9,3988.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7537,3,24.03,35.07,0.22,1.0458333333333332,49.0,1014,4236,2.3,3977.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7537,3,24.3,33.24,1.3866666666666665,1.4666666666666668,79.0,1013,4197,2.6,3913.8611111111113,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7537,3,23.14,32.55,1.33,1.6375,73.0,1013,4056,2.4,3760.4523809523807,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7537,3,22.57,31.93,1.2300000000000002,1.475,80.0,1014,3934,2.5,3636.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7538,1,21.81,36.91,0.0,2.629166666666667,54.0,1018,4691,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7538,1,21.86,36.81,0.0,2.95,42.0,1018,4570,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7538,1,21.36,36.53,0.0,2.4333333333333336,48.0,1016,4434,4.9,4138.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7538,1,21.07,35.43,0.0,1.9541666666666666,33.0,1015,4389,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7538,1,20.73,34.19,0.0,2.220833333333333,285.0,1015,4439,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7538,1,20.31,33.37,0.0,2.341666666666667,266.0,1015,4487,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7538,1,20.09,32.88,0.0,2.529166666666667,286.0,1015,4483,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7538,1,19.64,32.56,0.006666666666666667,2.566666666666667,289.0,1015,4412,5.5,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7539,1,21.79,34.63,0.0,2.3375000000000004,305.0,1017,4644,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7539,1,22.04,34.88,0.0,2.0833333333333335,301.0,1017,4510,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7539,1,22.03,34.91,0.0,1.9375,292.0,1015,4429,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7539,1,22.19,35.1,0.006666666666666667,2.0041666666666664,271.0,1013,4335,4.3,4046.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7539,1,22.4,34.21,0.0,2.3291666666666666,257.0,1013,4312,4.5,4061.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7539,1,22.26,33.14,0.026666666666666665,2.470833333333333,284.0,1013,4324,4.3,4121.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7539,3,21.94,32.14,0.38,2.6958333333333333,290.0,1013,4293,4.9,4062.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7539,3,21.42,31.27,0.04,2.6375,306.0,1013,4185,4.8,3935.1333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7540,1,21.04,34.1,0.0,1.2625000000000002,201.0,1019,4695,2.1,4527.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7540,1,21.69,34.59,0.05333333333333334,1.3791666666666669,20.0,1019,4567,2.4,4280.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7540,1,21.96,34.25,0.3433333333333333,1.1166666666666667,41.0,1017,4419,2.1,4137.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7540,1,21.98,33.92,0.5166666666666666,0.775,302.0,1016,4364,2.0,4097.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7540,1,21.6,33.37,0.25666666666666665,0.8916666666666666,302.0,1016,4409,2.6,4197.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7540,1,21.0,32.6,0.14,1.3916666666666666,302.0,1016,4478,2.9,4283.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7540,1,20.4,32.34,0.08666666666666667,1.6708333333333334,305.0,1015,4485,3.0,4292.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7540,1,19.74,31.86,0.14666666666666667,1.7875,299.0,1016,4424,3.2,4180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7541,3,23.16,32.57,0.02,1.0791666666666666,186.0,1018,4590,2.0,4310.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7541,3,23.15,32.69,0.14,1.0583333333333333,12.0,1017,4451,2.3,4154.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7541,1,22.98,32.27,0.31,1.1333333333333333,23.0,1016,4352,2.8,4092.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7541,1,22.36,31.44,0.3033333333333333,1.1125,195.0,1014,4313,2.6,4080.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7541,1,21.57,30.93,0.12666666666666668,0.8666666666666667,43.0,1014,4310,2.0,4131.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7541,1,21.53,29.69,0.47,0.7916666666666666,36.0,1014,4293,1.8,4075.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7541,1,21.69,28.25,1.4166666666666667,0.8333333333333334,17.0,1014,4180,2.1,3894.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7541,1,21.1,27.47,1.31,0.9416666666666667,29.0,1014,4059,2.5,3784.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7542,1,21.07,36.36,0.006666666666666667,1.675,106.0,1018,4696,4.1,4516.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7542,1,21.32,36.86,0.006666666666666667,1.8791666666666667,352.0,1017,4585,4.1,4305.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7542,1,21.44,36.31,0.05,1.9666666666666668,358.0,1016,4437,4.1,4160.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7542,1,21.23,35.26,0.04666666666666667,2.2583333333333333,345.0,1015,4387,4.8,4217.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7542,1,20.7,34.09,0.006666666666666667,2.675,339.0,1015,4440,5.6,4328.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7542,1,20.16,33.34,0.02666666666666667,3.116666666666667,328.0,1015,4502,6.1,4372.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7542,1,19.82,32.72,0.0,3.3208333333333337,305.0,1015,4515,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7542,1,19.2,32.39,0.04,3.220833333333333,326.0,1015,4449,6.6,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7543,1,21.85,36.04,0.0,2.566666666666667,52.0,1018,4691,5.0,4432.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7543,1,21.9,35.91,0.0,2.7958333333333334,38.0,1018,4569,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7543,1,21.41,35.78,0.013333333333333334,2.291666666666667,46.0,1016,4433,4.9,4160.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7543,1,21.13,34.81,0.006666666666666667,1.8208333333333333,17.0,1015,4388,4.8,4206.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7543,1,20.72,33.63,0.02666666666666667,2.2041666666666666,301.0,1015,4438,5.0,4260.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7543,1,20.33,32.81,0.0,2.3791666666666664,262.0,1015,4486,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7543,1,20.14,32.41,0.0,2.6166666666666667,291.0,1015,4481,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7543,1,19.7,32.11,0.006666666666666667,2.6625,248.0,1015,4410,5.6,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7544,3,25.69,38.22,0.06,1.0208333333333333,47.0,1017,4526,2.1,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7544,3,25.8,37.71,0.23333333333333334,1.1958333333333333,73.0,1017,4410,2.8,4130.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7544,3,25.28,36.74,1.2333333333333334,1.0416666666666665,49.0,1016,4307,2.3,4043.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7544,3,24.27,36.13,0.6666666666666666,0.7791666666666667,33.0,1014,4249,1.7,3951.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7544,1,23.91,35.09,0.32,0.8875,22.0,1014,4241,1.6,3944.055555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7544,3,24.03,33.58,1.1999999999999997,1.3541666666666665,82.0,1014,4199,2.6,3904.7380952380954,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7544,3,22.94,32.19,1.0499999999999998,1.5499999999999998,65.0,1013,4057,2.3,3763.3666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7544,3,22.45,31.25,1.2166666666666668,1.5791666666666666,83.0,1014,3938,2.9,3641.895833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7545,1,22.47,37.4,0.0,1.4041666666666668,343.0,1018,4692,3.2,4466.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7545,1,22.82,38.09,0.0,1.5083333333333333,338.0,1017,4587,3.7,4294.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7545,1,22.76,38.03,0.006666666666666667,1.5541666666666667,342.0,1015,4437,4.3,4187.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7545,1,22.44,37.63,0.05333333333333334,2.216666666666667,336.0,1015,4386,5.2,4132.766666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7545,1,21.71,36.57,0.11333333333333334,2.9208333333333334,332.0,1015,4443,6.0,4323.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7545,1,21.01,35.61,0.06666666666666667,3.379166666666667,327.0,1015,4509,6.8,4361.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7545,1,20.57,35.17,0.0,3.7416666666666663,326.0,1014,4525,7.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7545,1,19.9,34.65,0.0,3.6208333333333336,327.0,1014,4467,7.1,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7546,1,22.24,37.65,0.0,1.791666666666667,338.0,1018,4696,4.1,4512.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7546,1,22.4,38.17,0.006666666666666667,2.0375,344.0,1017,4587,4.3,4303.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7546,1,22.47,37.71,0.05,2.05,347.0,1015,4436,4.0,4170.555555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7546,1,22.18,36.7,0.06666666666666667,2.4875,334.0,1015,4387,4.8,4139.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7546,1,21.54,35.46,0.02666666666666667,2.966666666666667,331.0,1015,4441,5.9,4325.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7546,1,20.98,34.63,0.006666666666666667,3.3833333333333333,326.0,1015,4505,6.4,4369.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7546,1,20.64,34.03,0.006666666666666667,3.6166666666666667,324.0,1015,4519,6.8,4352.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7546,1,20.06,33.69,0.07333333333333333,3.4791666666666665,323.0,1015,4455,6.7,4265.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7547,1,19.22,33.34,0.006666666666666667,1.3333333333333333,295.0,1019,4696,3.0,4528.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7547,1,20.16,33.89,0.11666666666666667,1.3166666666666667,307.0,1019,4574,2.5,4285.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7547,1,20.41,33.63,0.4,0.9958333333333335,342.0,1017,4418,1.9,4142.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7547,1,20.37,33.22,0.6566666666666666,0.8916666666666666,332.0,1016,4368,2.3,4101.766666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7547,1,19.89,32.63,0.26666666666666666,1.3208333333333333,337.0,1016,4420,4.1,4201.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7547,1,19.39,32.01,0.23333333333333334,1.525,337.0,1016,4491,4.5,4294.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7547,1,18.6,31.75,0.13333333333333333,1.7625,323.0,1015,4497,4.5,4358.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7547,1,17.72,31.29,0.12666666666666665,1.7541666666666669,291.0,1016,4443,4.2,4207.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7548,1,16.34,27.11,2.6799999999999997,0.80125,265.0,1024,4459,2.3,4186.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7548,1,16.5,25.12,4.48,0.7162499999999999,289.0,1024,4369,1.6,4093.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7548,3,16.18,23.66,5.1,0.7012499999999999,266.0,1022,4299,1.4,4016.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7548,1,15.12,24.2,3.77,0.7475,287.0,1020,4278,1.6,3994.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7548,3,15.24,24.32,3.23,0.84125,147.0,1019,4299,1.8,3970.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7548,3,15.13,24.24,2.73,0.68625,126.0,1019,4294,1.6,4007.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7548,3,14.11,23.79,1.7299999999999998,0.80375,330.0,1019,4203,1.7,3915.5714285714284,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7548,3,13.65,23.52,1.4500000000000002,0.78,342.0,1018,4094,1.6,3802.41625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7549,1,17.92,27.24,2.1500000000000004,0.6087499999999999,241.0,1024,4461,2.4,4194.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7549,1,18.16,25.41,4.52,0.4375,166.0,1024,4365,2.0,4086.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7549,3,17.67,23.89,5.36,0.47374999999999995,158.0,1022,4296,2.3,4007.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7549,1,16.49,23.95,3.86,0.5912499999999999,330.0,1020,4272,1.9,3989.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7549,3,16.73,23.88,3.9899999999999998,0.5575,136.0,1020,4294,1.8,3934.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7549,3,16.58,23.72,3.4299999999999997,0.55375,216.0,1019,4279,2.1,3970.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7549,3,15.02,23.12,2.11,0.6837500000000001,341.0,1019,4188,2.3,3889.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7549,1,14.23,22.33,2.06,0.6425000000000001,326.0,1018,4075,2.9,3774.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7550,1,18.0,32.41,0.0,1.3775,72.0,1021,4677,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7550,1,18.75,32.63,0.02,1.4949999999999999,90.0,1020,4539,3.5,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7550,1,18.87,32.52,0.04,1.09125,47.0,1018,4427,2.8,4099.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7550,1,18.85,32.03,0.6799999999999999,0.445,217.0,1017,4322,1.9,4029.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7550,1,18.75,30.11,1.74,0.4575,227.0,1017,4287,1.9,4015.0339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7550,1,17.88,29.43,1.29,0.435,211.0,1016,4293,1.3,4055.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7550,1,17.38,29.18,1.4300000000000002,0.5787500000000001,56.0,1016,4217,1.7,3916.7,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7550,1,16.9,27.99,1.75,0.5475,102.0,1016,4099,1.6,3821.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7551,1,24.04,29.71,0.0,2.191666666666667,95.0,1017,4590,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7551,1,24.34,30.1,0.0,1.7541666666666667,99.0,1017,4474,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7551,3,24.36,30.04,0.016666666666666666,1.6,103.0,1015,4382,4.2,4090.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7551,3,23.98,29.66,0.03666666666666667,1.6749999999999998,111.0,1015,4359,4.2,4046.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7551,3,23.78,29.82,0.03666666666666667,1.7041666666666668,131.0,1015,4409,3.9,4093.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7551,3,23.57,29.58,0.04666666666666667,1.6916666666666667,155.0,1014,4499,3.8,4145.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7551,3,23.26,29.11,0.023333333333333334,1.5541666666666667,329.0,1014,4531,3.7,4131.083333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7551,3,23.25,29.23,0.03333333333333333,1.5083333333333335,341.0,1014,4494,3.7,4165.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7552,1,22.48,37.47,0.0,1.5041666666666667,129.0,1017,4692,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7552,1,22.85,38.13,0.0,1.6749999999999998,325.0,1017,4591,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7552,1,22.73,38.1,0.013333333333333334,1.6791666666666667,331.0,1015,4446,5.4,4192.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7552,1,22.45,37.91,0.013333333333333334,2.1791666666666667,332.0,1014,4390,6.3,4193.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7552,1,21.74,37.13,0.0,2.7125000000000004,325.0,1014,4448,6.7,4325.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7552,1,21.11,36.14,0.006666666666666667,3.1458333333333335,324.0,1014,4514,7.5,4365.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7552,1,20.72,35.69,0.0,3.5374999999999996,323.0,1014,4531,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7552,1,20.04,35.28,0.0,3.404166666666667,325.0,1014,4471,7.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7553,1,22.62,38.66,0.006666666666666667,1.2291666666666667,348.0,1017,4647,2.4,4304.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7553,1,23.13,38.85,0.04666666666666667,1.3333333333333335,359.0,1017,4495,2.4,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7553,1,23.29,38.48,0.03333333333333333,1.4333333333333333,21.0,1015,4386,2.4,4135.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7553,1,22.47,37.63,0.1,1.5,313.0,1014,4322,4.2,4070.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7553,1,22.12,36.61,0.12666666666666665,1.3375,318.0,1014,4308,3.4,4124.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7553,1,21.9,35.69,0.32000000000000006,1.225,256.0,1013,4294,2.4,4084.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7553,1,21.91,34.37,0.84,0.75,32.0,1013,4189,1.8,3924.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7553,1,21.66,33.53,0.8566666666666667,1.0041666666666667,54.0,1013,4064,2.5,3806.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7554,1,20.87,34.06,0.006666666666666667,1.5458333333333334,49.0,1017,4556,3.0,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7554,1,21.1,33.75,0.013333333333333334,1.5333333333333334,112.0,1016,4422,3.2,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7554,1,21.03,33.75,0.03333333333333333,1.3458333333333332,139.0,1015,4365,2.7,4071.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7554,1,21.07,34.27,0.2066666666666667,1.3458333333333332,229.0,1014,4285,3.0,3995.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7554,1,21.33,34.18,0.30666666666666664,1.6999999999999997,255.0,1013,4308,3.4,4064.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7554,1,21.47,33.36,0.4733333333333334,1.6,260.0,1013,4368,3.4,4147.233333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7554,1,21.32,32.3,0.6533333333333334,1.5875,257.0,1013,4393,3.2,4187.033333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7554,1,20.87,31.61,0.56,1.5291666666666668,257.0,1013,4356,3.0,4121.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7555,1,19.19,34.71,0.0,1.3041666666666667,112.0,1017,4683,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7555,1,19.79,34.79,0.08,1.3791666666666667,104.0,1016,4531,4.4,4260.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7555,1,19.81,34.24,0.10333333333333333,1.2291666666666665,122.0,1015,4411,3.5,4104.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7555,1,19.82,33.67,0.3833333333333333,1.2333333333333334,139.0,1014,4321,2.7,4042.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7555,1,19.89,33.0,0.6233333333333333,1.1749999999999998,147.0,1014,4302,2.5,4071.0333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7555,3,19.27,32.16,0.6400000000000001,1.1916666666666669,245.0,1013,4325,2.3,4084.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7555,1,18.95,31.65,1.1933333333333334,1.0791666666666666,136.0,1013,4264,2.3,3972.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7555,1,18.63,30.51,1.2766666666666666,1.0833333333333333,130.0,1013,4164,2.5,3878.5416666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7556,1,20.54,35.4,0.0,1.6541666666666666,283.0,1017,4661,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7556,1,20.95,35.56,0.0,1.5916666666666666,278.0,1017,4525,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7556,1,20.93,35.47,0.0,1.4125,238.0,1015,4431,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7556,1,21.24,35.56,0.013333333333333334,1.4208333333333334,261.0,1013,4331,3.1,4046.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7556,1,21.62,34.67,0.18666666666666668,1.5625,272.0,1013,4293,3.4,4067.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7556,1,21.51,33.14,0.5766666666666667,1.675,290.0,1013,4307,3.3,4084.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7556,1,20.98,32.44,0.42,1.8166666666666667,292.0,1013,4260,3.6,3997.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7556,3,20.39,31.32,1.12,1.6791666666666667,297.0,1013,4143,3.3,3862.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7557,4,22.05,35.56,3.2800000000000002,0.52375,20.0,1020,4491,1.1,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7557,3,21.75,34.61,4.529999999999999,0.41000000000000003,177.0,1020,4395,1.4,4108.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7557,3,21.88,32.55,6.23,0.5162500000000001,211.0,1019,4306,1.7,3992.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7557,3,21.37,31.86,8.120000000000001,0.5825,215.0,1017,4236,1.9,3933.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7557,3,20.63,31.66,5.3,0.5575,18.0,1016,4190,1.8,3866.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7557,4,20.98,30.18,8.219999999999999,0.45125000000000004,21.0,1016,4116,2.6,3763.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7557,3,19.29,30.27,3.48,0.65375,30.0,1016,3922,2.6,3636.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7557,3,17.8,30.2,1.73,0.5675,27.0,1016,3796,2.0,3522.19,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7558,1,24.67,35.01,0.0,1.5208333333333333,316.0,1018,4576,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7558,3,24.7,35.2,0.08,1.65,319.0,1017,4445,3.4,4143.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7558,1,25.47,35.07,0.14,2.020833333333333,321.0,1015,4348,4.6,4097.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7558,1,25.22,34.01,0.12333333333333332,2.0041666666666664,320.0,1014,4319,4.3,4090.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7558,1,23.73,33.24,0.10666666666666666,1.65,160.0,1014,4327,2.9,4131.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7558,3,23.65,32.5,0.2933333333333333,1.7458333333333331,325.0,1013,4307,3.2,4064.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7558,3,24.37,31.81,0.5466666666666666,1.8166666666666664,324.0,1013,4208,4.0,3926.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7558,3,24.11,31.0,1.4433333333333334,1.9041666666666668,327.0,1013,4092,5.0,3832.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7559,1,20.54,33.13,0.13,1.225,20.0,1020,4628,2.7,4335.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7559,1,21.13,33.12,0.3,1.13,28.0,1019,4480,2.7,4181.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7559,1,20.88,32.68,0.28,0.9837499999999999,45.0,1017,4370,2.1,4101.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7559,1,19.89,31.79,0.5,0.8374999999999999,40.0,1016,4316,2.1,4057.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7559,1,19.42,30.66,0.47000000000000003,0.79125,19.0,1016,4304,2.0,4084.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7559,1,19.18,29.23,1.2,0.745,26.0,1015,4287,1.7,4057.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7559,1,18.9,28.26,2.1999999999999997,0.64125,50.0,1015,4179,1.3,3888.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7559,1,18.48,27.29,2.14,0.73125,71.0,1015,4056,1.7,3771.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7560,1,20.56,37.69,0.0,1.5541666666666667,43.0,1017,4651,2.9,4351.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7560,1,21.38,37.74,0.013333333333333334,1.9583333333333335,42.0,1017,4501,3.7,4207.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7560,1,21.49,37.36,0.04,1.7541666666666667,36.0,1015,4391,3.1,4101.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7560,1,21.1,36.72,0.10666666666666666,1.1333333333333333,35.0,1014,4312,2.2,4041.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7560,1,20.79,35.61,0.13666666666666666,1.0166666666666666,291.0,1014,4288,1.8,4061.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7560,1,20.62,34.6,0.23333333333333334,1.0791666666666666,22.0,1014,4277,1.9,4057.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7560,3,20.61,33.38,0.9266666666666665,1.3416666666666668,40.0,1013,4171,2.4,3886.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7560,3,20.47,32.2,0.6166666666666666,1.5875,12.0,1014,4043,2.9,3774.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7561,1,16.95,31.63,0.02666666666666667,2.154166666666667,326.0,1018,4596,4.6,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7561,1,17.2,31.77,0.05333333333333334,1.8166666666666669,333.0,1017,4456,4.0,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7561,1,17.29,31.82,0.08666666666666667,1.5458333333333334,48.0,1016,4381,3.5,4123.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7561,1,17.55,32.12,0.5333333333333334,1.6625,23.0,1015,4282,3.2,3972.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7561,1,17.96,31.46,0.78,1.975,298.0,1015,4289,3.4,4078.3,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7561,1,17.93,30.24,0.8466666666666666,2.1916666666666664,300.0,1014,4322,4.2,4056.6333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7561,1,17.58,29.53,1.1833333333333333,2.2083333333333335,296.0,1014,4322,4.2,4033.3666666666672,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7561,1,17.04,28.4,1.12,2.083333333333333,303.0,1014,4247,4.0,3955.966666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7562,3,23.04,37.97,0.04666666666666667,1.2833333333333332,228.0,1017,4543,2.8,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7562,3,22.59,37.64,0.1866666666666667,1.075,228.0,1017,4414,2.4,4121.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7562,3,22.36,36.36,0.5333333333333333,1.0708333333333333,265.0,1016,4319,2.1,4075.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7562,3,22.05,35.54,0.19666666666666668,1.025,265.0,1014,4289,1.9,4057.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7562,3,21.86,34.63,0.12666666666666668,1.0125,230.0,1014,4299,1.8,4111.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7562,3,21.79,33.08,0.5,0.8166666666666667,278.0,1013,4274,1.7,3984.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7562,3,21.5,32.88,0.6266666666666667,1.0625,280.0,1013,4166,2.1,3886.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7562,3,20.57,30.76,1.1666666666666667,1.3791666666666667,295.0,1013,4050,2.0,3748.354166666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7563,1,22.41,38.72,0.0,1.5125000000000002,28.0,1017,4648,2.4,4351.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7563,1,23.17,38.79,0.07333333333333333,1.8791666666666664,55.0,1017,4497,3.2,4199.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7563,1,23.39,38.36,0.07333333333333333,1.8041666666666667,28.0,1015,4388,3.3,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7563,1,22.69,37.68,0.08666666666666667,1.1541666666666668,32.0,1015,4314,1.9,4055.722222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7563,1,22.08,36.49,0.10333333333333333,0.9541666666666667,315.0,1014,4293,1.9,4044.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7563,1,21.98,35.47,0.2866666666666667,0.9208333333333334,28.0,1014,4279,1.9,4030.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7563,3,22.04,34.21,0.9466666666666667,1.2416666666666667,34.0,1014,4172,2.4,3868.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7563,1,21.8,33.01,0.6433333333333333,1.5958333333333332,43.0,1014,4045,2.8,3761.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7564,3,24.46,39.37,0.14,0.9875,86.0,1017,4541,2.7,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7564,3,24.83,39.09,0.25333333333333335,1.1333333333333333,86.0,1017,4420,3.3,4121.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7564,3,24.4,38.11,0.6533333333333333,0.7833333333333333,99.0,1015,4322,1.7,4068.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7564,3,23.72,37.45,0.6933333333333334,0.6958333333333333,327.0,1014,4261,1.7,3973.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7564,3,23.45,36.51,0.39,0.6166666666666667,88.0,1013,4248,1.9,3974.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7564,3,23.54,34.23,1.1566666666666665,1.4,72.0,1013,4212,2.6,3954.4166666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7564,3,23.1,33.2,1.0199999999999998,1.6625,74.0,1013,4083,3.4,3772.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7564,3,22.28,32.56,0.6633333333333333,1.8291666666666666,77.0,1013,3957,3.3,3657.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7565,3,23.88,35.47,1.12,0.9012500000000001,300.0,1021,4473,1.9,4196.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7565,3,24.13,33.9,2.81,0.8162499999999999,300.0,1020,4370,1.6,4095.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7565,3,23.63,31.82,3.87,0.7575000000000001,315.0,1019,4300,1.4,4017.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7565,3,22.5,32.06,3.34,0.75875,312.0,1017,4279,1.8,3984.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7565,3,22.57,31.72,2.9400000000000004,0.72,117.0,1017,4297,1.2,3936.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7565,3,22.65,31.15,2.7700000000000005,0.775,317.0,1016,4284,1.8,3978.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7565,3,21.69,30.11,2.05,0.975,311.0,1016,4189,2.1,3861.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7565,3,20.89,29.1,1.4699999999999998,0.8674999999999999,320.0,1016,4076,1.7,3773.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7566,3,24.94,39.13,0.07666666666666667,0.9958333333333333,85.0,1017,4537,2.6,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7566,3,25.24,38.88,0.16333333333333333,1.125,87.0,1017,4418,3.1,4123.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7566,3,24.75,38.09,0.7166666666666668,0.8208333333333334,47.0,1015,4318,1.9,4052.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7566,3,24.03,37.3,0.6333333333333333,0.675,352.0,1014,4257,1.7,3973.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7566,3,23.75,36.37,0.30333333333333334,0.7416666666666667,20.0,1013,4243,1.9,3950.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7566,3,23.83,34.03,1.35,1.4416666666666664,74.0,1013,4207,2.6,3921.5277777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7566,3,23.21,33.02,0.9666666666666667,1.6416666666666666,75.0,1013,4074,2.9,3769.888888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7566,3,22.35,32.6,0.78,1.7416666666666667,79.0,1013,3948,3.2,3649.6458333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7567,1,21.11,37.64,0.02,1.3458333333333332,64.0,1017,4658,2.3,4361.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7567,1,21.54,37.56,0.03666666666666667,1.2833333333333332,65.0,1016,4493,2.4,4226.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7567,1,21.45,37.18,0.12,1.2958333333333334,44.0,1015,4392,2.7,4105.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7567,1,21.29,36.51,0.31000000000000005,1.2416666666666667,33.0,1014,4302,3.1,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7567,1,21.38,35.48,0.7066666666666666,1.2208333333333334,291.0,1014,4294,3.2,4056.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7567,1,21.15,34.83,0.9433333333333334,1.2791666666666668,359.0,1013,4338,3.1,4088.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7567,3,20.6,34.29,1.1833333333333333,1.1875,236.0,1013,4314,3.2,4045.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7567,1,20.43,33.2,1.3933333333333335,1.2291666666666665,42.0,1013,4234,2.5,3946.5333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7568,3,23.93,35.09,0.49,0.77875,309.0,1019,4538,1.9,4248.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7568,3,24.36,35.16,0.6400000000000001,1.1287500000000001,16.0,1018,4445,2.4,4170.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7568,3,24.12,34.98,0.5,1.43625,21.0,1017,4360,3.5,4080.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7568,3,23.49,33.89,1.31,1.3112499999999998,19.0,1015,4259,3.3,3968.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7568,3,23.78,31.83,2.62,1.78625,28.0,1015,4191,5.2,3868.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7568,4,23.24,30.48,3.26,1.7875,35.0,1015,4127,5.2,3815.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7568,4,22.72,29.67,2.15,1.7337500000000001,35.0,1015,3925,5.2,3636.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7568,3,21.5,28.8,2.12,1.51125,38.0,1015,3780,4.9,3482.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7569,3,23.67,35.12,0.72,0.8712499999999999,303.0,1019,4481,1.9,4211.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7569,3,23.87,34.11,2.15,0.84625,299.0,1019,4371,1.4,4080.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7569,4,23.35,32.44,3.7,0.7875000000000001,324.0,1017,4299,1.4,3996.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7569,3,22.37,32.16,3.3699999999999997,0.8625,312.0,1016,4277,1.3,3970.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7569,3,22.44,31.65,2.7199999999999998,0.84375,322.0,1015,4292,1.3,3968.6657142857143,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7569,4,22.63,30.97,2.89,0.8300000000000001,338.0,1015,4274,1.7,3924.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7569,4,21.86,29.93,2.1100000000000003,0.87625,322.0,1015,4177,1.6,3865.89375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7569,3,20.9,28.61,1.59,0.85,327.0,1015,4061,1.4,3761.8112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7570,3,23.19,36.91,0.17999999999999997,0.9166666666666666,198.0,1018,4560,1.9,4269.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7570,3,23.18,36.49,0.56,0.8833333333333333,152.0,1018,4430,2.2,4134.466666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7570,3,22.59,35.0,0.8433333333333333,0.6083333333333333,119.0,1016,4338,1.5,4076.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7570,1,21.7,34.07,0.7700000000000001,0.6916666666666667,183.0,1015,4287,1.3,4042.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7570,3,21.25,33.17,0.7333333333333333,0.5125,87.0,1014,4283,1.1,4054.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7570,3,21.24,32.68,1.3133333333333332,0.8458333333333333,109.0,1014,4258,1.5,3990.444444444445,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7570,3,20.86,31.35,1.7800000000000002,0.9875,65.0,1014,4139,1.7,3837.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7570,3,20.07,30.32,2.28,1.1041666666666667,83.0,1014,4016,2.0,3738.138888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7571,3,17.36,27.79,4.949999999999999,0.595,55.0,1024,4470,1.5,4182.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7571,4,16.68,26.66,6.23,0.60875,346.0,1024,4380,1.7,4088.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7571,3,17.3,25.51,9.270000000000001,0.5700000000000001,136.0,1022,4291,2.1,3985.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7571,4,17.4,24.77,7.9799999999999995,1.55375,262.0,1021,4205,3.0,3901.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7571,3,15.93,25.23,4.78,1.31625,19.0,1020,4144,3.8,3836.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7571,3,14.63,24.8,3.8,1.73375,12.0,1020,4045,4.7,3745.6657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7571,1,13.1,24.48,2.3400000000000003,1.9925,4.0,1020,3828,4.1,3540.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7571,1,11.65,24.19,1.7799999999999998,1.72,355.0,1019,3698,3.6,3418.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7572,1,20.24,30.95,1.3800000000000001,0.8424999999999999,306.0,1023,4485,1.9,4191.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7572,3,20.13,29.23,3.49,0.87,304.0,1023,4381,1.9,4104.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7572,3,19.69,27.08,3.8299999999999996,0.91875,221.0,1021,4287,1.9,4021.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7572,3,18.95,26.74,3.4,0.99125,223.0,1019,4212,2.1,3914.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7572,3,18.02,26.59,2.52,1.0350000000000001,96.0,1019,4192,2.2,3894.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7572,3,17.74,26.6,2.21,1.07375,344.0,1018,4132,2.1,3853.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7572,1,16.81,26.64,1.07,1.09625,23.0,1018,3979,2.3,3695.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7572,1,16.09,26.2,0.71,1.1600000000000001,11.0,1018,3858,2.5,3582.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7573,1,18.35,30.03,0.27,0.84875,27.0,1021,4501,1.9,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7573,3,18.54,29.57,1.79,0.8999999999999999,27.0,1020,4386,1.7,4114.6900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7573,3,17.85,27.81,3.12,0.9824999999999999,42.0,1019,4288,1.6,4001.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7573,3,17.52,27.33,2.0700000000000003,0.9087500000000001,40.0,1017,4223,1.9,3926.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7573,3,17.03,26.8,1.7599999999999998,0.88625,33.0,1017,4212,2.0,3925.001666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7573,3,16.73,25.36,1.9300000000000002,0.77,35.0,1016,4161,1.6,3855.3342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7573,1,15.47,25.82,0.78,0.8175000000000001,20.0,1016,4009,2.2,3722.594285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7573,1,14.49,24.06,1.04,0.8125,19.0,1016,3890,2.1,3571.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7574,3,18.86,28.55,1.54,0.8699999999999999,276.0,1024,4500,2.3,4206.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7574,3,18.76,27.39,3.19,0.8825,274.0,1024,4391,2.1,4111.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7574,3,18.3,25.55,4.61,0.6912499999999999,210.0,1022,4297,1.9,4025.644285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7574,3,17.73,25.47,3.57,0.8987499999999999,231.0,1020,4226,2.1,3958.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7574,3,16.72,25.46,2.3200000000000003,0.8675000000000002,209.0,1019,4201,2.3,3891.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7574,1,16.43,24.15,3.46,0.9675,265.0,1019,4150,2.4,3879.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7574,3,15.4,24.28,2.4899999999999998,0.9675000000000001,13.0,1018,3988,2.3,3701.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7574,3,14.55,23.8,2.19,1.0125000000000002,18.0,1018,3868,2.7,3565.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7575,3,25.02,37.18,0.19,0.9825,44.0,1018,4525,1.7,4226.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7575,3,25.08,36.76,0.49,1.0699999999999998,62.0,1018,4409,1.7,4121.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7575,3,24.72,35.65,1.6099999999999999,0.94875,189.0,1016,4305,2.0,4041.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7575,3,23.93,34.71,1.07,0.8625,48.0,1015,4246,2.1,3979.0979999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7575,1,23.48,33.83,0.76,0.95875,59.0,1014,4232,2.1,3911.905714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7575,3,23.54,32.32,1.92,1.0175,28.0,1014,4191,1.9,3890.221666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7575,3,22.2,31.07,1.7999999999999998,1.1825,60.0,1014,4046,1.6,3730.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7575,3,21.67,30.37,1.58,1.08,68.0,1014,3925,1.9,3627.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7576,3,21.63,33.13,0.17,1.175,48.0,1019,4577,2.8,4280.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7576,3,21.69,32.82,0.38,1.09625,57.0,1019,4443,2.2,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7576,3,21.21,32.03,0.57,1.0625,52.0,1017,4345,2.6,4084.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7576,1,20.5,31.16,0.8500000000000001,1.13375,43.0,1016,4305,2.9,4066.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7576,1,19.68,30.61,0.47000000000000003,0.8925,85.0,1015,4303,2.2,4081.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7576,1,19.66,29.12,1.04,0.7637499999999999,61.0,1015,4284,1.5,4036.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7576,1,19.91,27.9,1.71,0.9362499999999999,31.0,1015,4169,2.2,3871.768,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7576,3,19.15,27.18,1.83,1.1,46.0,1015,4049,2.2,3780.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7577,3,22.87,34.95,0.16999999999999998,0.7275,35.0,1019,4515,1.6,4223.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7577,3,22.95,34.3,1.03,0.85875,60.0,1019,4400,1.6,4123.62,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7577,3,22.35,32.45,2.1799999999999997,0.9712500000000001,66.0,1017,4298,1.7,4026.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7577,3,22.04,32.56,1.22,0.8075000000000001,55.0,1016,4237,1.9,3930.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7577,1,21.44,31.77,1.1700000000000002,0.7425000000000002,44.0,1015,4228,1.8,3927.028333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7577,1,21.14,30.19,1.6799999999999997,0.84125,75.0,1015,4179,1.6,3871.3342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7577,1,20.18,29.72,1.07,0.9500000000000001,45.0,1015,4031,1.6,3737.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7577,3,19.44,28.3,1.67,0.8574999999999999,68.0,1015,3913,1.7,3602.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7578,3,19.47,31.1,2.8699999999999997,0.7037499999999999,13.0,1021,4501,2.1,4214.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7578,3,19.14,30.24,3.5500000000000003,0.57875,331.0,1021,4401,1.9,4114.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7578,3,19.23,28.41,5.26,0.7537499999999999,224.0,1019,4310,2.6,3997.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7578,3,18.74,27.96,5.56,0.80375,161.0,1017,4242,2.5,3948.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7578,3,18.37,27.3,6.3100000000000005,0.93375,50.0,1017,4200,2.6,3873.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7578,4,18.64,25.6,8.2,0.68375,56.0,1017,4136,2.0,3788.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7578,3,17.13,25.49,4.05,0.86125,30.0,1016,3954,3.2,3653.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7578,3,15.72,25.02,3.21,0.8800000000000001,38.0,1016,3826,2.4,3551.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7579,3,24.55,36.25,0.23,0.9075,325.0,1019,4544,1.9,4248.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7579,3,24.9,35.96,1.24,1.1425,319.0,1018,4426,2.2,4149.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7579,3,25.1,35.43,1.29,1.3125,1.0,1017,4328,2.7,4054.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7579,3,24.15,34.86,1.2,1.12,6.0,1015,4259,2.4,3994.0020000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7579,3,24.02,33.02,1.5099999999999998,1.42875,18.0,1015,4220,3.2,3917.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7579,3,23.89,31.3,3.1,1.34875,39.0,1015,4175,3.3,3854.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7579,3,23.12,29.88,10.09,1.5949999999999998,91.0,1015,4021,3.9,3703.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7579,4,22.38,29.55,1.8900000000000001,1.31375,36.0,1015,3886,3.7,3603.645,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7580,3,16.77,27.44,4.31,0.53625,11.0,1023,4479,1.7,4170.532000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7580,4,16.04,26.38,5.6,0.375,67.0,1023,4393,1.0,4091.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7580,3,15.44,25.11,4.9,0.7250000000000001,157.0,1022,4301,2.6,4000.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7580,4,16.68,24.34,5.760000000000001,0.98375,211.0,1020,4212,2.3,3915.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7580,3,15.01,24.95,4.09,0.8,301.0,1019,4149,3.3,3843.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7580,3,14.52,23.9,4.39,0.78625,29.0,1019,4061,4.5,3752.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7580,1,12.5,24.09,2.37,1.12125,20.0,1018,3848,4.2,3567.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7580,1,11.1,24.1,2.07,0.965,8.0,1018,3717,3.9,3458.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7581,3,21.56,32.67,1.55,0.4875,336.0,1022,4523,1.6,4231.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7581,3,21.45,31.34,2.7300000000000004,0.67875,59.0,1021,4414,1.8,4125.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7581,3,21.75,31.23,3.3300000000000005,0.595,60.0,1020,4318,1.5,4035.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7581,3,21.2,30.89,3.9899999999999998,0.7125,80.0,1018,4250,1.4,3966.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7581,3,20.95,28.85,5.2700000000000005,0.7875,57.0,1018,4212,1.4,3903.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7581,4,20.61,27.18,7.279999999999999,0.7550000000000001,85.0,1017,4163,1.3,3861.22875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7581,4,20.27,26.5,7.369999999999999,0.98,47.0,1017,3990,2.1,3679.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7581,4,18.81,25.57,4.79,0.87625,60.0,1017,3856,1.9,3558.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7582,3,24.08,36.82,0.39,1.0875,341.0,1019,4498,2.0,4196.638888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7582,1,24.06,36.33,1.0166666666666668,1.0583333333333333,4.0,1018,4378,1.5,4105.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7582,3,23.93,35.5,1.6733333333333333,1.1208333333333336,13.0,1017,4293,1.7,3989.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7582,3,22.91,34.7,1.5899999999999999,0.8958333333333333,1.0,1015,4253,1.7,3937.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7582,3,22.56,34.05,0.6866666666666666,1.0833333333333333,4.0,1015,4263,2.0,3957.8095238095234,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7582,3,22.58,32.89,0.9333333333333332,1.2083333333333333,17.0,1015,4226,1.5,3930.2083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7582,3,21.14,32.12,1.3033333333333335,0.9791666666666666,8.0,1014,4097,1.5,3799.854166666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7582,1,20.5,30.77,1.2866666666666666,1.0875,19.0,1014,3979,1.4,3677.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7583,1,21.94,29.54,0.0,4.645833333333333,57.0,1017,4611,8.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7583,1,22.15,29.64,0.0,4.204166666666667,52.0,1016,4503,7.5,4146.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7583,1,21.87,29.09,0.0,3.3625,51.0,1015,4404,6.7,4045.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7583,3,21.41,28.6,0.0,2.9291666666666663,44.0,1015,4383,6.1,4061.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7583,3,21.48,28.49,0.006666666666666667,2.625,34.0,1014,4426,5.0,4091.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7583,1,21.43,28.21,0.006666666666666667,2.5749999999999997,14.0,1014,4513,4.9,4182.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7583,1,21.3,27.83,0.0033333333333333335,2.6333333333333333,13.0,1014,4543,4.9,4216.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7583,1,21.1,27.58,0.006666666666666667,2.354166666666667,14.0,1014,4506,4.4,4145.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7584,3,16.41,25.69,4.23,0.51125,351.0,1026,4463,1.3,4180.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7584,3,15.91,24.64,5.71,0.76125,229.0,1026,4377,2.0,4092.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7584,3,15.66,23.11,5.74,0.805,328.0,1024,4286,2.5,4011.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7584,3,14.75,22.66,5.680000000000001,1.0950000000000002,264.0,1022,4204,2.6,3922.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7584,1,13.75,23.49,4.340000000000001,1.15875,329.0,1021,4167,2.6,3861.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7584,3,13.7,22.83,2.84,1.33,343.0,1021,4088,3.7,3790.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7584,3,12.53,22.5,1.32,1.6662499999999998,349.0,1021,3916,4.4,3629.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7584,3,11.58,22.3,1.1600000000000001,1.58375,346.0,1020,3799,4.2,3491.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7585,1,19.89,31.98,1.1600000000000001,0.72125,62.0,1022,4515,2.0,4203.034,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7585,1,20.05,30.18,2.54,0.6825000000000001,98.0,1021,4398,1.7,4092.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7585,3,19.97,28.68,3.57,0.64625,65.0,1020,4322,2.1,4040.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7585,1,19.04,28.46,2.64,0.6399999999999999,214.0,1018,4309,2.3,4044.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7585,1,18.74,28.22,2.57,0.6875,122.0,1017,4335,1.7,3973.3050000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7585,3,18.72,27.85,2.4599999999999995,0.74,55.0,1017,4325,2.2,3957.028333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7585,3,18.32,28.03,1.8599999999999999,0.68625,269.0,1017,4241,2.0,3933.3342857142857,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7585,3,18.31,27.7,1.2799999999999998,0.86625,31.0,1017,4138,2.4,3842.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7586,3,21.89,30.1,0.006666666666666667,1.9458333333333333,339.0,1018,4523,3.9,4221.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7586,3,22.01,30.48,0.01,1.7874999999999999,322.0,1017,4408,3.8,4111.416666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7586,3,22.11,30.56,0.0,1.7125,317.0,1015,4355,3.2,4042.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7586,3,21.98,30.25,0.02,2.1666666666666665,317.0,1015,4311,3.9,4005.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7586,3,21.98,30.11,0.02,2.5875,324.0,1015,4344,4.4,4023.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7586,3,22.03,29.9,0.02666666666666667,2.7333333333333334,318.0,1014,4452,4.6,4096.785714285715,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7586,3,21.58,29.4,0.02666666666666667,2.8000000000000003,324.0,1014,4504,4.7,4166.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7586,3,21.32,29.2,0.030000000000000002,2.6333333333333333,316.0,1014,4475,4.6,4177.270833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7587,3,17.99,27.15,3.9299999999999997,0.60375,214.0,1026,4465,1.5,4184.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7587,3,17.5,25.99,5.659999999999999,0.7375,284.0,1026,4379,2.2,4094.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7587,3,17.21,24.53,5.46,0.80375,323.0,1024,4288,2.5,4014.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7587,3,16.34,24.21,5.31,1.1125,273.0,1022,4207,2.7,3925.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7587,1,15.33,24.91,4.09,1.11625,349.0,1021,4170,2.4,3873.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7587,3,15.21,24.22,3.0600000000000005,1.22875,360.0,1020,4096,3.6,3796.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7587,1,14.15,24.03,1.43,1.5125,359.0,1020,3930,4.3,3644.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7587,1,13.24,23.76,1.3399999999999999,1.45125,357.0,1020,3812,4.0,3508.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7588,3,24.08,35.61,0.3233333333333333,0.8666666666666667,327.0,1019,4538,1.7,4246.033333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7588,3,24.37,35.79,0.5366666666666667,1.2625000000000002,351.0,1018,4437,2.0,4164.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7588,3,24.04,35.57,0.4866666666666667,1.3625,4.0,1016,4349,2.5,4089.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7588,3,23.69,34.55,0.7533333333333333,1.1625,19.0,1015,4257,2.2,3981.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7588,3,23.61,32.98,2.1566666666666667,1.475,11.0,1015,4205,3.5,3897.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7588,3,23.2,30.64,2.5733333333333333,1.425,22.0,1015,4151,3.8,3846.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7588,4,23.19,29.91,2.8466666666666667,1.3083333333333333,22.0,1015,3973,4.5,3686.5416666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7588,4,22.1,28.82,1.71,1.2583333333333333,29.0,1015,3832,4.1,3531.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7589,3,22.61,35.64,0.61,1.1208333333333333,348.0,1019,4499,2.2,4209.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7589,1,22.75,35.11,1.6400000000000001,1.1958333333333333,357.0,1018,4381,1.8,4107.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7589,3,22.73,34.45,2.286666666666666,1.2708333333333335,7.0,1017,4290,2.4,4003.291666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7589,3,21.89,33.57,2.31,1.0999999999999999,354.0,1015,4244,2.0,3925.770833333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7589,3,21.28,33.07,1.0066666666666666,1.0458333333333334,0.0,1015,4253,1.9,3936.9523809523807,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7589,3,21.0,31.67,1.0433333333333334,1.1375,12.0,1015,4208,1.5,3936.055555555555,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7589,3,20.08,30.93,1.2833333333333332,1.0083333333333333,3.0,1015,4070,1.8,3769.944444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7589,1,19.56,29.77,1.9866666666666668,0.9916666666666667,9.0,1015,3952,1.7,3642.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7590,3,24.29,39.56,0.16999999999999998,0.8416666666666666,271.0,1016,4540,1.9,4213.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7590,3,24.2,39.62,0.17,0.7208333333333333,327.0,1017,4415,2.0,4108.888888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7590,3,23.83,37.62,0.5833333333333334,0.5416666666666666,25.0,1015,4321,1.8,4067.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7590,3,23.36,36.71,0.9900000000000001,0.6083333333333334,310.0,1014,4269,1.7,4022.944444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7590,1,22.76,35.88,0.4633333333333334,0.475,245.0,1013,4276,1.2,4055.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7590,3,22.95,34.56,0.5633333333333335,1.1749999999999998,84.0,1013,4239,1.8,3979.7083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7590,3,22.93,33.64,0.7799999999999999,1.1291666666666667,38.0,1013,4120,1.9,3811.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7590,3,22.05,32.85,2.083333333333333,1.2750000000000001,56.0,1013,4000,2.5,3676.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7591,3,25.47,38.82,0.0,1.26125,99.0,1017,4560,2.6,4237.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7591,3,25.87,38.25,0.15,1.29625,41.0,1017,4422,2.4,4141.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7591,3,25.79,37.39,0.44000000000000006,1.3625,29.0,1015,4326,2.4,4037.832,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7591,3,24.85,36.74,0.25,0.8987499999999999,28.0,1014,4265,1.9,4006.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7591,3,25.26,35.64,0.7500000000000001,1.5625,47.0,1013,4232,2.7,3945.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7591,3,24.93,33.85,1.5099999999999998,1.88375,74.0,1013,4197,3.3,3866.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7591,4,24.09,33.18,2.5600000000000005,2.045,74.0,1013,4057,3.6,3751.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7591,4,23.6,32.18,1.18,1.79875,81.0,1013,3927,3.7,3635.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7592,1,21.39,35.41,0.0,1.9708333333333332,346.0,1017,4685,5.6,4416.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7592,1,22.47,35.5,0.023333333333333334,2.283333333333333,21.0,1017,4525,5.5,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7592,1,22.08,34.89,0.06999999999999999,2.1375,24.0,1015,4404,4.5,4131.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7592,1,21.51,34.09,0.12333333333333334,1.875,333.0,1014,4330,4.3,4062.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7592,1,21.42,33.33,0.14666666666666664,1.7916666666666665,308.0,1014,4329,4.2,4104.366666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7592,1,21.11,32.56,0.33666666666666667,1.7541666666666664,335.0,1013,4340,4.2,4043.0416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7592,1,20.64,31.84,0.7233333333333334,1.5791666666666666,350.0,1013,4273,3.9,3953.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7592,1,19.89,30.38,0.6933333333333334,1.7374999999999998,26.0,1014,4165,3.7,3881.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7593,3,24.16,39.87,0.06,0.7041666666666666,220.0,1017,4541,1.9,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7593,3,24.03,39.59,0.13999999999999999,0.7416666666666667,246.0,1017,4413,2.0,4108.11111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7593,3,23.6,37.52,0.66,0.6833333333333333,337.0,1015,4319,1.8,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7593,1,23.12,37.01,0.5666666666666667,0.5791666666666666,308.0,1014,4277,1.2,4038.777777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7593,1,22.74,35.92,0.3433333333333333,0.55,247.0,1013,4284,1.4,4065.777777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7593,3,22.83,34.7,0.5800000000000001,0.9,93.0,1013,4253,1.8,3971.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7593,3,22.84,33.3,0.9099999999999999,0.9458333333333333,8.0,1013,4137,1.8,3809.1333333333328,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7593,3,21.75,32.26,1.6366666666666667,1.1708333333333334,28.0,1013,4019,2.2,3696.479166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7594,1,23.07,32.8,0.0,2.6166666666666663,297.0,1016,4587,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7594,1,23.32,33.21,0.0,1.9791666666666665,25.0,1016,4470,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7594,1,23.37,33.31,0.0,1.8791666666666667,285.0,1014,4398,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7594,1,23.69,33.76,0.0,2.041666666666667,282.0,1013,4307,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7594,1,24.02,33.48,0.013333333333333334,2.475,283.0,1012,4319,4.7,4084.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7594,1,23.95,32.55,0.0,2.783333333333333,3.0,1012,4361,4.9,4173.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7594,1,23.46,31.9,0.02666666666666667,2.7125000000000004,293.0,1012,4348,4.9,4156.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7594,1,23.0,31.23,0.0,2.604166666666667,296.0,1012,4264,4.6,4055.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7595,3,24.27,39.79,0.24666666666666665,1.0750000000000002,27.0,1017,4540,3.1,4226.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7595,1,24.58,39.53,0.38666666666666666,1.1416666666666666,78.0,1017,4419,2.5,4111.777777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7595,3,24.37,38.08,0.6066666666666666,0.9333333333333332,69.0,1015,4324,2.1,4039.888888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7595,3,23.72,37.7,1.1966666666666668,0.8083333333333333,300.0,1014,4266,3.4,3996.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7595,3,23.39,36.37,0.6433333333333333,0.65,267.0,1013,4260,1.8,3982.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7595,3,23.48,34.45,0.69,1.5083333333333333,70.0,1013,4224,3.2,3973.2777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7595,3,23.09,33.4,0.9666666666666666,1.7541666666666667,64.0,1013,4100,4.0,3796.4285714285716,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7595,3,22.61,32.12,0.7966666666666667,1.9833333333333334,74.0,1013,3977,3.8,3672.2083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7596,1,20.29,37.81,0.0,1.7874999999999999,69.0,1017,4678,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7596,1,20.89,38.05,0.0,2.0375,59.0,1017,4534,5.2,4258.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7596,1,21.04,37.85,0.01,1.4291666666666667,61.0,1015,4418,3.3,4124.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7596,1,21.18,37.06,0.4800000000000001,0.6291666666666667,127.0,1014,4311,1.5,4026.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7596,3,21.05,35.18,0.7766666666666666,0.5625,192.0,1014,4284,1.5,4046.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7596,3,20.57,34.42,0.9066666666666666,0.6583333333333334,114.0,1014,4287,1.4,3993.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7596,1,20.38,34.37,0.8333333333333333,1.1875,66.0,1014,4204,2.7,3937.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7596,3,20.46,33.02,0.7933333333333334,1.1958333333333333,66.0,1014,4083,2.5,3800.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7597,3,23.54,38.17,0.15,0.7791666666666667,267.0,1017,4520,1.6,4232.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7597,3,23.32,37.76,0.7866666666666666,0.9166666666666665,275.0,1017,4394,1.7,4118.966666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7597,3,23.14,36.19,0.7333333333333333,0.9291666666666667,320.0,1016,4309,2.0,4025.9722222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7597,3,23.07,34.89,1.2433333333333332,0.8833333333333333,300.0,1014,4283,1.7,4016.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7597,3,22.03,34.32,0.61,0.8541666666666667,305.0,1014,4295,1.6,4048.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7597,3,22.18,32.99,0.9466666666666668,0.9166666666666667,339.0,1013,4275,1.8,4008.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7597,4,22.18,32.9,1.19,0.9833333333333333,317.0,1013,4170,1.9,3833.527777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7597,4,21.02,31.85,2.2266666666666666,1.1625,314.0,1014,4056,2.0,3758.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7598,3,19.01,30.33,3.21,0.6975,1.0,1021,4498,2.0,4210.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7598,3,18.67,29.4,3.9699999999999998,0.51625,190.0,1021,4400,1.8,4113.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7598,3,18.54,27.48,5.49,0.73375,229.0,1020,4309,2.7,3999.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7598,3,18.25,26.98,6.15,0.8087500000000001,168.0,1018,4241,2.6,3942.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7598,3,17.75,26.78,5.7299999999999995,0.90125,54.0,1018,4196,2.9,3891.27125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7598,4,18.0,25.07,8.27,0.68,7.0,1017,4130,2.2,3784.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7598,3,16.24,25.16,3.5300000000000002,0.92375,32.0,1017,3945,3.3,3646.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7598,3,14.95,24.84,2.3899999999999997,0.86375,38.0,1017,3818,2.5,3530.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7599,3,16.86,25.6,4.08,0.49625,1.0,1026,4463,1.4,4181.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7599,3,16.4,24.39,5.890000000000001,0.61125,287.0,1026,4379,2.1,4093.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7599,3,16.19,23.14,5.58,0.75875,320.0,1024,4287,2.5,4003.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7599,3,15.23,22.83,5.22,1.04625,278.0,1022,4206,2.7,3921.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7599,3,14.35,23.55,3.6399999999999997,1.025,238.0,1021,4168,2.4,3864.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7599,3,14.1,22.78,2.92,1.22125,289.0,1021,4092,3.6,3806.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7599,1,13.02,22.53,1.45,1.52375,1.0,1021,3924,4.4,3634.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7599,1,12.06,22.2,1.2999999999999998,1.48,357.0,1020,3807,4.2,3498.5425,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7600,3,22.47,35.96,0.14,1.1,22.0,1018,4506,2.2,4216.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7600,3,22.63,35.03,1.4000000000000001,1.2325,30.0,1018,4390,2.5,4116.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7600,3,22.02,33.66,2.2600000000000002,1.28375,39.0,1017,4288,3.0,4007.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7600,3,21.82,33.73,1.15,1.275,18.0,1015,4235,2.8,3935.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7600,3,21.47,32.51,0.63,1.15,17.0,1015,4230,2.8,3925.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7600,1,20.94,30.41,1.28,1.1837499999999999,40.0,1015,4181,2.3,3903.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7600,3,19.86,30.84,0.43,1.27,19.0,1014,4030,2.5,3752.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7600,3,19.11,29.26,1.1099999999999999,1.12,38.0,1015,3914,2.1,3608.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7601,3,21.15,31.84,0.87,0.94125,296.0,1020,4477,1.5,4178.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7601,3,21.42,30.85,2.22,0.84625,300.0,1020,4371,1.5,4096.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7601,4,21.02,28.91,3.4,0.8425,312.0,1018,4301,1.5,4012.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7601,3,20.04,28.79,3.13,0.91625,298.0,1016,4280,1.8,4000.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7601,3,20.13,28.44,2.5600000000000005,0.7175,312.0,1016,4297,1.1,3945.3125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7601,3,20.34,27.67,2.4699999999999998,0.85375,318.0,1015,4283,1.9,3964.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7601,3,19.5,26.74,2.05,0.9625,123.0,1015,4189,2.0,3861.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7601,3,18.71,25.58,1.3199999999999998,0.855,328.0,1015,4074,1.7,3771.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7602,3,19.12,28.89,1.04,0.9325,278.0,1023,4506,2.2,4214.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7602,3,19.1,27.53,2.6199999999999997,0.8887499999999999,276.0,1023,4395,1.8,4107.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7602,3,18.76,25.96,3.99,0.7799999999999999,207.0,1021,4299,1.8,4029.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7602,3,18.24,25.75,2.84,0.925,211.0,1019,4231,1.8,3965.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7602,1,17.28,25.53,2.11,1.00125,140.0,1019,4209,2.1,3884.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7602,1,16.83,24.2,3.16,1.02,255.0,1018,4161,1.8,3891.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7602,3,15.74,24.05,2.48,1.0699999999999998,16.0,1018,4001,1.7,3716.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7602,3,14.98,23.36,2.3600000000000003,1.155,12.0,1018,3881,2.0,3576.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7603,3,20.91,33.81,1.03,1.04625,269.0,1020,4507,1.9,4203.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7603,3,21.11,32.26,2.3299999999999996,1.03375,270.0,1020,4392,1.7,4117.6900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7603,3,21.07,29.86,3.2399999999999998,0.9099999999999999,269.0,1018,4315,2.1,4033.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7603,3,20.13,29.34,2.55,0.8787500000000001,263.0,1016,4303,1.6,4048.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7603,1,20.05,29.67,2.6,0.68875,68.0,1016,4329,1.4,3980.4733333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7603,3,20.49,28.68,2.7500000000000004,0.7324999999999999,263.0,1015,4320,1.6,3990.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7603,3,19.85,28.22,2.38,0.795,276.0,1015,4232,1.5,3945.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7603,3,20.02,28.11,1.61,0.7875,281.0,1015,4131,2.0,3833.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7604,3,24.75,36.6,0.09333333333333332,0.7583333333333333,39.0,1019,4521,1.4,4233.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7604,3,24.72,36.19,0.5033333333333333,0.8374999999999999,26.0,1018,4405,1.7,4121.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7604,3,24.12,34.63,1.6733333333333333,0.9041666666666667,63.0,1017,4302,1.7,4048.095238095238,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7604,3,23.48,34.21,0.8766666666666667,0.8166666666666667,52.0,1015,4243,1.5,3938.9523809523807,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7604,1,22.92,33.22,0.6666666666666667,0.8333333333333333,31.0,1015,4233,1.8,3940.805555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7604,3,22.84,31.89,1.4633333333333334,1.0416666666666665,79.0,1015,4188,1.9,3878.0277777777774,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7604,3,21.67,30.91,1.4433333333333336,1.125,59.0,1014,4042,1.5,3743.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7604,3,21.1,29.73,1.5400000000000003,1.0208333333333333,75.0,1015,3923,2.0,3627.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7605,1,14.82,24.73,3.05,0.17500000000000002,197.0,1025,4432,1.0,4159.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7605,1,14.77,23.65,3.91,0.38,315.0,1025,4360,1.1,4082.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7605,1,14.21,21.97,3.99,0.61625,159.0,1024,4284,1.6,3994.4271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7605,1,13.34,22.23,3.04,0.7550000000000001,192.0,1022,4255,1.7,3966.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7605,3,13.21,21.9,1.8599999999999999,1.1087500000000001,154.0,1021,4270,2.5,3942.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7605,1,12.6,22.65,0.8200000000000001,1.3537499999999998,181.0,1021,4248,3.0,3936.028333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7605,1,11.64,21.97,0.6600000000000001,1.3499999999999999,284.0,1020,4127,3.3,3821.778333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7605,1,11.03,21.51,0.42,1.4587500000000002,252.0,1020,4020,3.6,3703.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7606,1,19.67,33.73,0.32333333333333336,1.6666666666666667,340.0,1018,4494,5.0,4248.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7606,1,20.35,33.91,0.6266666666666666,1.4958333333333336,346.0,1017,4413,3.5,4090.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7606,1,20.21,33.85,0.9133333333333332,1.2374999999999998,345.0,1016,4339,3.6,4056.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7606,1,20.28,34.46,0.44666666666666666,1.0583333333333333,349.0,1015,4316,2.9,4032.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7606,1,20.69,35.03,0.15000000000000002,1.275,2.0,1014,4365,3.1,4161.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7606,1,20.68,34.63,0.16666666666666666,1.3875,7.0,1014,4490,2.7,4366.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7606,1,20.16,34.17,0.02666666666666667,1.325,12.0,1013,4545,2.4,4408.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7606,1,19.65,33.56,0.12,1.475,262.0,1014,4519,2.9,4324.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7607,3,17.54,26.11,3.6300000000000003,0.57375,332.0,1024,4500,1.3,4198.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7607,3,16.82,25.6,3.44,0.49124999999999996,297.0,1024,4407,1.1,4115.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7607,3,16.47,25.4,2.8899999999999997,0.75,166.0,1022,4316,1.6,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7607,3,16.43,24.03,6.2,0.83375,280.0,1020,4236,2.0,3933.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7607,1,15.61,23.9,5.15,0.7875,335.0,1019,4180,2.1,3876.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7607,4,15.16,22.54,7.19,0.69625,349.0,1019,4107,2.8,3798.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7607,3,14.35,21.86,4.86,0.8675,8.0,1018,3906,2.9,3607.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7607,3,12.62,21.67,4.27,0.74875,5.0,1018,3771,2.4,3478.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7608,3,23.48,35.67,0.42,1.1291666666666669,340.0,1019,4498,2.2,4196.638888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7608,1,23.4,35.14,1.0400000000000003,1.1125,1.0,1018,4378,1.6,4104.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7608,3,23.36,34.35,1.5833333333333335,1.1500000000000001,13.0,1017,4293,1.8,3995.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7608,3,22.29,33.65,1.7066666666666666,0.9583333333333333,1.0,1015,4252,1.8,3936.604166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7608,3,21.92,32.95,0.6666666666666666,1.0833333333333333,4.0,1015,4262,2.2,3956.238095238095,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7608,3,21.92,31.77,0.9033333333333333,1.2041666666666666,15.0,1015,4223,1.6,3928.416666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7608,3,20.46,31.01,1.3966666666666667,1.0083333333333333,6.0,1014,4093,1.5,3796.645833333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7608,1,19.83,29.61,1.4200000000000002,1.0750000000000002,16.0,1015,3975,1.6,3674.5833333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7609,3,19.76,31.79,0.99,0.62875,333.0,1021,4528,1.7,4235.634,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7609,3,19.7,31.08,2.78,0.79875,43.0,1021,4414,1.8,4133.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7609,3,20.09,30.41,2.99,0.80125,48.0,1019,4316,2.1,4020.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7609,1,18.99,29.79,2.2800000000000002,0.815,48.0,1018,4252,2.0,3980.5550000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7609,3,19.0,27.77,2.8400000000000003,0.81,52.0,1017,4215,2.7,3903.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7609,3,18.83,26.68,5.07,0.65,69.0,1017,4171,2.2,3871.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7609,16,18.7,25.56,11.040000000000001,0.8200000000000001,51.0,1017,4008,2.8,3699.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7609,4,17.43,24.92,3.52,0.6525000000000001,60.0,1017,3877,2.5,3592.3112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7610,1,17.01,32.66,0.006666666666666667,1.775,27.0,1018,4622,4.7,4292.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7610,1,17.52,32.82,0.03333333333333333,1.5958333333333332,337.0,1017,4474,3.8,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7610,1,17.76,32.71,0.21999999999999997,1.3625,334.0,1016,4389,3.4,4079.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7610,1,17.93,32.59,0.5299999999999999,1.6083333333333334,292.0,1015,4293,3.9,3996.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7610,1,18.27,31.73,0.6499999999999999,2.0166666666666666,281.0,1015,4291,4.3,4049.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7610,1,18.01,30.61,1.1999999999999997,2.020833333333333,291.0,1014,4322,4.2,4079.533333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7610,1,17.58,29.48,1.5133333333333334,2.0,280.0,1014,4309,4.2,4021.2333333333336,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7610,1,17.13,28.31,1.3933333333333335,1.9291666666666667,299.0,1014,4230,3.8,3952.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7611,1,19.42,34.15,0.04,0.685,49.0,1018,4653,1.8,4366.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7611,1,19.9,34.19,0.07,0.83375,54.0,1017,4488,1.9,4226.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7611,1,19.92,33.73,0.27,0.8999999999999999,40.0,1016,4389,1.8,4101.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7611,1,19.7,32.94,0.69,0.8425,24.0,1015,4298,2.0,4008.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7611,1,19.74,31.57,1.5900000000000003,0.8999999999999999,315.0,1015,4287,2.5,4033.7339999999995,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7611,1,19.37,30.5,2.08,0.94625,360.0,1014,4324,2.2,4044.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7611,1,18.75,29.79,2.18,0.8412499999999999,347.0,1014,4301,2.2,4020.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7611,1,18.33,28.36,2.04,0.90125,22.0,1014,4219,2.1,3933.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7612,3,17.88,26.78,4.460000000000001,0.5549999999999999,41.0,1025,4477,1.5,4174.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7612,3,17.44,25.87,6.21,0.4625,31.0,1025,4387,1.4,4087.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7612,5,17.95,23.65,9.75,0.54625,169.0,1024,4294,2.1,3984.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7612,4,17.48,22.47,8.82,1.24125,230.0,1022,4201,2.9,3892.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7612,4,17.07,22.95,3.94,1.14625,3.0,1022,4133,4.1,3831.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7612,3,14.9,22.65,2.96,1.40125,21.0,1021,4027,4.7,3760.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7612,3,13.55,22.08,1.9300000000000002,1.77875,12.0,1021,3795,4.6,3493.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7612,3,11.52,21.86,1.5999999999999999,1.67375,2.0,1021,3656,4.4,3360.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7613,1,18.11,33.78,0.0,1.40375,271.0,1020,4674,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7613,1,18.54,33.88,0.0,1.38375,1.0,1019,4538,3.4,4276.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7613,1,18.61,33.82,0.03,1.17375,280.0,1017,4432,2.9,4105.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7613,1,19.07,33.63,0.43000000000000005,1.02125,256.0,1016,4327,1.9,4030.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7613,1,19.35,31.99,1.22,0.9424999999999999,266.0,1016,4289,1.9,4021.7660000000005,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7613,1,18.94,30.5,1.51,0.9299999999999999,32.0,1015,4300,1.8,4048.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7613,1,18.26,30.34,1.4300000000000002,1.0625,269.0,1015,4235,1.9,3971.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7613,1,17.62,29.07,2.17,0.9324999999999999,266.0,1015,4114,1.7,3860.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7614,1,19.2,32.94,0.16,1.5208333333333333,297.0,1019,4604,2.8,4283.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7614,1,19.59,32.79,0.31666666666666665,1.4125,44.0,1018,4441,2.6,4157.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7614,1,19.53,32.53,0.54,1.3166666666666667,37.0,1017,4360,2.9,4059.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7614,1,19.34,32.06,0.5933333333333334,1.375,277.0,1016,4281,4.4,3990.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7614,1,19.22,31.46,0.7033333333333334,1.4208333333333334,345.0,1016,4293,4.5,4058.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7614,1,19.02,30.57,0.8200000000000001,1.4041666666666668,343.0,1015,4347,4.4,4118.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7614,1,18.6,30.09,0.7666666666666666,1.4041666666666668,331.0,1015,4361,4.5,4122.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7614,1,18.14,29.55,0.6833333333333333,1.3875000000000002,329.0,1015,4307,4.6,4051.7666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7615,3,18.62,27.59,2.87,0.61375,334.0,1023,4507,1.7,4205.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7615,1,18.07,27.39,3.94,0.7825,345.0,1022,4418,1.9,4131.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7615,3,17.8,27.5,3.04,0.9962500000000001,9.0,1021,4329,2.3,4029.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7615,1,17.34,25.83,6.2700000000000005,0.9125,318.0,1019,4236,2.0,3936.943333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7615,4,17.46,24.94,9.73,0.9337499999999999,47.0,1019,4176,1.8,3857.98,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7615,4,17.46,23.43,7.050000000000001,0.9375,35.0,1018,4099,1.6,3766.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7615,4,16.61,22.76,6.21,0.9337499999999999,36.0,1018,3892,2.0,3586.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7615,4,14.39,22.23,5.58,0.875,30.0,1018,3756,2.5,3486.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7616,3,15.8,25.98,4.24,0.6212500000000001,12.0,1024,4481,1.9,4178.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7616,3,15.07,25.08,5.260000000000001,0.50125,16.0,1024,4395,1.5,4093.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7616,3,14.73,23.63,4.01,0.8787499999999999,244.0,1022,4305,2.9,4010.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7616,4,15.59,22.72,6.06,1.0075,232.0,1021,4213,2.6,3916.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7616,4,14.6,23.24,4.68,0.67375,234.0,1020,4147,2.6,3841.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7616,3,13.85,22.01,5.0,0.6875,33.0,1019,4057,3.8,3754.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7616,3,12.1,22.12,3.11,0.93625,27.0,1019,3844,3.5,3544.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7616,3,10.52,22.01,2.88,0.82375,9.0,1019,3714,3.1,3415.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7617,1,21.5,36.83,0.013333333333333334,1.4749999999999999,257.0,1016,4648,3.8,4340.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7617,1,21.93,36.64,0.03333333333333333,1.4416666666666669,258.0,1016,4492,3.9,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7617,1,21.93,36.13,0.04,1.6708333333333336,249.0,1015,4400,4.6,4124.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7617,1,21.87,35.21,0.08,1.5458333333333334,243.0,1014,4311,5.2,4038.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7617,1,21.96,34.69,0.24666666666666667,1.6458333333333333,249.0,1014,4303,5.4,4060.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7617,1,21.72,34.14,0.3266666666666667,1.6,244.0,1013,4346,5.4,4133.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7617,1,21.27,33.67,0.17333333333333334,1.5875,247.0,1013,4329,5.3,4125.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7617,1,21.02,33.0,0.03666666666666667,1.6416666666666666,71.0,1013,4256,5.3,4018.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7618,3,24.26,39.88,0.14333333333333334,0.7958333333333334,287.0,1017,4535,2.3,4222.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7618,3,24.2,39.67,0.21,0.7666666666666666,316.0,1017,4409,2.4,4105.444444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7618,1,23.75,37.58,0.8833333333333334,0.7333333333333334,359.0,1015,4315,2.1,4061.7333333333327,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7618,3,23.27,36.96,0.8500000000000001,0.6499999999999999,321.0,1014,4270,1.8,4025.444444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7618,1,22.8,35.8,0.3066666666666667,0.5541666666666667,18.0,1013,4278,1.2,4056.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7618,3,23.11,34.53,0.65,1.1416666666666666,38.0,1013,4242,2.2,3915.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7618,3,22.98,33.4,0.8033333333333333,1.0916666666666668,24.0,1013,4124,2.1,3821.8333333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7618,3,22.03,32.59,1.9500000000000002,1.2916666666666665,64.0,1013,4005,2.8,3679.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7619,3,23.29,35.16,0.5666666666666667,1.0833333333333335,338.0,1019,4496,2.2,4198.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7619,1,23.22,34.58,1.366666666666667,1.0583333333333333,359.0,1019,4378,1.6,4115.261904761905,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7619,3,23.26,33.82,2.0566666666666666,1.0708333333333333,11.0,1017,4292,1.7,3988.8333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7619,3,22.09,33.14,2.116666666666667,0.9041666666666667,358.0,1016,4251,1.6,3946.6041666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7619,3,21.69,32.48,0.9933333333333334,0.9666666666666666,0.0,1015,4261,1.8,3973.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7619,3,21.66,31.32,1.1466666666666667,1.0958333333333332,10.0,1015,4222,1.3,3943.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7619,3,20.25,30.57,1.5799999999999998,0.925,1.0,1015,4090,1.3,3813.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7619,1,19.63,29.18,1.643333333333333,0.9708333333333333,11.0,1015,3971,1.5,3670.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7620,3,24.5,40.03,0.14,1.1166666666666667,43.0,1016,4545,2.4,4234.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7620,1,24.62,39.73,0.33999999999999997,1.0375,202.0,1017,4421,1.9,4114.277777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7620,3,24.21,37.95,0.49333333333333335,0.9166666666666667,236.0,1015,4328,1.9,4067.9333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7620,3,23.64,37.0,1.0666666666666667,0.7208333333333332,250.0,1014,4271,1.9,4002.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7620,3,23.1,36.31,0.6066666666666667,0.6000000000000001,63.0,1013,4267,1.3,3992.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7620,3,23.37,35.13,0.5900000000000001,1.4041666666666668,74.0,1013,4232,2.5,3947.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7620,3,23.03,33.97,0.8766666666666667,1.5583333333333333,73.0,1013,4111,3.1,3810.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7620,3,22.31,32.77,1.16,1.7625,82.0,1013,3988,3.5,3680.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7621,3,23.27,35.13,0.4866666666666667,1.0958333333333334,338.0,1019,4497,2.2,4198.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7621,3,23.17,34.56,1.1866666666666668,1.0916666666666666,1.0,1019,4378,1.6,4115.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7621,3,23.19,33.77,1.77,1.1166666666666667,13.0,1017,4292,1.8,3993.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7621,3,22.06,33.05,1.8699999999999999,0.9291666666666667,360.0,1016,4251,1.7,3947.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7621,3,21.69,32.4,0.7966666666666667,1.0583333333333333,3.0,1015,4261,2.1,3973.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7621,3,21.66,31.22,1.0033333333333334,1.1458333333333335,14.0,1015,4223,1.4,3943.8888888888887,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7621,3,20.22,30.48,1.4966666666666666,0.9833333333333334,3.0,1015,4093,1.5,3815.520833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7621,1,19.57,29.08,1.4999999999999998,1.0499999999999998,15.0,1015,3974,1.6,3673.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7622,1,25.0,32.07,0.013333333333333334,1.9125,298.0,1018,4584,4.5,4298.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7622,1,25.06,32.07,0.04,1.8166666666666667,304.0,1017,4452,4.1,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7622,1,25.13,31.85,0.07333333333333333,1.8208333333333333,313.0,1015,4359,3.8,4114.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7622,1,24.87,31.04,0.05333333333333334,1.7708333333333333,310.0,1014,4341,4.4,4128.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7622,1,24.38,30.44,0.06666666666666667,1.7625000000000002,342.0,1014,4362,4.4,4216.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7622,1,24.17,30.0,0.13333333333333333,1.8083333333333333,322.0,1013,4347,4.4,4176.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7622,1,23.95,29.57,0.1433333333333333,1.5666666666666664,319.0,1013,4273,3.3,4027.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7622,1,23.63,28.91,0.4033333333333334,1.6541666666666666,357.0,1014,4170,3.0,3919.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7623,1,21.97,35.62,0.013333333333333334,1.5833333333333333,341.0,1017,4669,3.4,4366.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7623,1,22.33,35.49,0.06666666666666667,1.4999999999999998,75.0,1017,4499,3.3,4212.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7623,1,22.18,35.09,0.15333333333333332,1.4375,74.0,1015,4385,3.3,4107.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7623,1,22.04,34.69,0.23666666666666666,1.425,327.0,1014,4300,3.1,4033.055555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7623,1,21.8,34.06,0.4933333333333333,1.4208333333333334,318.0,1014,4310,3.3,4085.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7623,1,21.4,33.25,0.5266666666666666,1.4833333333333334,319.0,1014,4354,3.5,4126.166666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7623,1,20.89,32.74,0.4,1.3916666666666668,217.0,1013,4326,3.4,4071.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7623,1,20.53,31.61,0.65,1.3333333333333335,210.0,1014,4242,3.2,3962.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7625,1,18.62,31.48,0.24000000000000002,2.1458333333333335,32.0,1018,4550,4.1,4290.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7625,1,19.01,32.06,0.19000000000000003,2.0166666666666666,30.0,1017,4447,3.7,4128.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7625,1,19.11,31.95,0.24333333333333332,1.8875000000000002,30.0,1016,4364,4.0,4098.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7625,1,19.09,32.14,0.12666666666666668,2.175,27.0,1016,4345,4.6,4091.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7625,1,19.27,32.3,0.02666666666666667,2.3916666666666666,23.0,1015,4401,5.1,4179.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7625,1,19.11,31.82,0.10666666666666667,2.4,14.0,1015,4500,5.4,4309.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7625,1,18.59,31.17,0.15999999999999998,2.55,4.0,1014,4543,5.5,4358.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7625,1,18.23,30.8,0.07999999999999999,2.3375,8.0,1015,4511,5.1,4286.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7626,1,23.07,33.44,0.0,1.9291666666666667,56.0,1018,4693,4.1,4465.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7626,1,22.75,33.41,0.0,2.0375,344.0,1017,4563,3.8,4275.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7626,1,22.27,33.38,0.0,1.7875,328.0,1015,4428,3.4,4180.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7626,1,22.1,32.67,0.006666666666666667,1.9708333333333332,272.0,1015,4383,3.8,4193.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7626,1,21.62,31.98,0.0,2.470833333333333,233.0,1015,4432,4.5,4206.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7626,1,21.24,31.13,0.0,2.7750000000000004,241.0,1015,4476,5.0,4221.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7626,1,21.09,30.97,0.0,3.1083333333333334,242.0,1014,4464,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7626,1,20.66,30.75,0.0,3.0791666666666666,238.0,1015,4392,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7627,1,21.19,32.3,0.15666666666666668,1.6666666666666665,313.0,1017,4525,4.1,4228.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7627,1,21.31,32.25,0.26,1.4041666666666668,315.0,1017,4406,3.8,4133.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7627,1,21.29,32.52,0.3,1.35,316.0,1015,4356,4.2,4077.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7627,1,21.4,32.72,0.24333333333333335,2.245833333333333,307.0,1014,4291,5.8,4012.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7627,1,21.73,32.59,0.16,2.8375,304.0,1014,4328,5.9,4058.761904761905,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7627,1,21.92,32.04,0.30333333333333334,2.891666666666667,303.0,1013,4404,6.0,4211.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7627,1,21.51,31.29,0.3566666666666667,2.8208333333333333,304.0,1013,4453,6.0,4260.866666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7627,1,21.15,30.95,0.2633333333333333,2.654166666666667,305.0,1013,4427,6.0,4193.633333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7628,1,18.13,29.21,0.47000000000000003,1.4666666666666668,345.0,1019,4522,3.8,4222.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7628,1,18.24,29.62,0.43,1.2833333333333332,345.0,1018,4405,3.4,4111.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7628,1,18.31,29.84,0.26333333333333336,1.2833333333333334,310.0,1016,4356,4.0,4057.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7628,1,18.26,29.68,0.23666666666666666,1.7791666666666666,333.0,1016,4295,5.2,3995.979166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7628,1,18.33,29.41,0.3066666666666667,2.208333333333333,322.0,1016,4332,5.7,4031.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7628,1,18.47,28.7,0.5466666666666666,2.3666666666666667,320.0,1015,4415,5.7,4100.145833333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7628,1,18.07,28.03,0.4866666666666667,2.4291666666666663,315.0,1015,4468,5.6,4148.791666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7628,1,17.7,27.93,0.48,2.333333333333333,319.0,1015,4440,5.6,4123.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7629,1,20.06,34.47,0.28,1.9625,21.0,1018,4546,3.7,4288.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7629,1,20.45,35.04,0.2266666666666667,1.8041666666666667,24.0,1017,4443,3.4,4123.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7629,1,20.5,34.87,0.3133333333333333,1.6583333333333334,23.0,1016,4361,3.1,4094.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7629,1,20.54,35.14,0.16666666666666666,2.0791666666666666,19.0,1015,4343,4.8,4090.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7629,1,20.84,35.36,0.04666666666666667,2.408333333333333,18.0,1015,4401,5.4,4256.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7629,1,20.63,34.82,0.08666666666666667,2.4416666666666664,9.0,1014,4502,5.9,4312.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7629,1,20.1,34.22,0.13333333333333333,2.6125,3.0,1014,4547,6.1,4361.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7629,1,19.71,33.78,0.11333333333333334,2.35,1.0,1014,4515,5.5,4313.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7630,1,21.05,35.07,0.04,1.4166666666666667,43.0,1016,4662,3.1,4356.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7630,1,21.19,34.91,0.060000000000000005,1.291666666666667,87.0,1016,4496,2.9,4220.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7630,1,21.1,34.57,0.12333333333333332,1.2416666666666665,58.0,1015,4390,3.2,4119.333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7630,1,21.06,33.95,0.24333333333333335,1.1875,194.0,1014,4302,3.6,4012.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7630,1,21.11,33.34,0.4966666666666667,1.208333333333333,202.0,1014,4301,3.7,4051.3611111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7630,1,20.81,32.68,0.47,1.2458333333333331,54.0,1013,4348,3.6,4089.888888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7630,1,20.38,32.17,0.8233333333333334,1.2333333333333334,61.0,1013,4322,3.5,4074.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7630,1,20.05,31.06,1.1466666666666667,1.2416666666666667,55.0,1013,4240,3.3,3967.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7631,1,18.66,31.92,0.11666666666666667,1.2249999999999999,4.0,1020,4668,2.6,4358.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7631,1,19.18,32.05,0.43333333333333335,1.0958333333333332,19.0,1019,4494,2.6,4188.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7631,1,18.9,31.28,0.75,1.0208333333333335,10.0,1018,4380,2.3,4066.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7631,1,18.94,29.89,1.3666666666666667,1.1041666666666667,350.0,1017,4297,2.9,4015.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7631,1,18.73,29.13,1.9333333333333336,1.0208333333333333,350.0,1017,4295,2.4,4041.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7631,1,17.75,28.38,1.79,1.0416666666666665,356.0,1016,4330,2.3,4106.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7631,1,17.23,27.54,1.8366666666666667,0.9416666666666667,2.0,1015,4286,2.5,4018.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7631,1,16.76,26.41,2.1533333333333338,0.7541666666666667,8.0,1016,4191,2.5,3902.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7632,1,19.91,36.58,0.006666666666666667,1.3,30.0,1017,4685,4.9,4410.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7632,1,20.84,36.73,0.02666666666666667,1.3083333333333331,38.0,1016,4528,5.3,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7632,1,20.65,36.28,0.08666666666666667,1.1583333333333334,197.0,1015,4407,4.6,4134.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7632,1,20.42,35.75,0.14333333333333334,1.025,208.0,1014,4328,3.7,4056.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7632,1,20.41,34.95,0.26000000000000006,0.9500000000000001,219.0,1014,4319,3.8,4110.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7632,1,19.88,34.06,0.3766666666666667,0.9625000000000001,249.0,1013,4340,3.9,4119.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7632,3,19.51,33.45,0.7133333333333334,0.8791666666666667,238.0,1013,4275,3.4,3990.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7632,3,19.29,32.27,0.9133333333333333,0.9958333333333333,53.0,1013,4172,3.1,3886.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7633,1,22.74,38.38,0.0,1.3791666666666667,348.0,1017,4694,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7633,1,22.97,39.05,0.0,1.5250000000000001,332.0,1017,4592,4.3,4305.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7633,1,22.74,38.77,0.013333333333333334,1.7583333333333333,332.0,1015,4447,4.8,4174.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7633,1,22.27,38.0,0.006666666666666667,2.2958333333333334,330.0,1015,4393,5.3,4198.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7633,1,21.57,36.83,0.06666666666666667,2.75,328.0,1015,4448,6.2,4326.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7633,1,21.12,35.78,0.02666666666666667,3.1625,326.0,1015,4513,6.9,4362.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7633,1,20.79,35.17,0.0,3.4,322.0,1014,4529,7.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7633,1,20.16,34.83,0.0,3.2041666666666666,313.0,1014,4467,7.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7634,1,20.13,33.84,0.12666666666666665,0.8499999999999999,23.0,1018,4656,1.6,4353.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7634,1,20.46,33.84,0.14333333333333334,0.9375000000000001,45.0,1017,4490,1.6,4202.277777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7634,1,20.5,33.36,0.4,0.8500000000000001,33.0,1016,4384,1.9,4092.9333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7634,1,20.37,32.74,0.8033333333333332,0.8458333333333332,28.0,1015,4294,2.6,4005.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7634,3,20.18,31.51,1.513333333333333,0.9291666666666667,350.0,1015,4286,2.7,4051.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7634,3,19.78,30.53,1.8266666666666667,0.9333333333333332,18.0,1014,4327,2.5,4042.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7634,1,19.29,29.84,2.0300000000000002,0.875,9.0,1014,4300,2.3,4040.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7634,1,18.8,28.26,2.3899999999999997,0.7833333333333333,41.0,1014,4214,2.4,3927.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7635,1,18.23,34.53,0.006666666666666667,1.7999999999999998,340.0,1018,4623,4.7,4289.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7635,1,18.77,34.77,0.02666666666666667,1.6500000000000001,33.0,1017,4475,3.9,4208.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7635,1,19.02,34.66,0.19666666666666668,1.3916666666666666,327.0,1016,4390,3.3,4079.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7635,1,19.17,34.65,0.5599999999999999,1.6041666666666667,290.0,1015,4294,4.0,3998.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7635,1,19.36,33.73,0.6666666666666667,2.0458333333333334,330.0,1015,4291,4.4,4048.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7635,1,19.08,32.54,1.1700000000000002,2.0375,281.0,1014,4322,4.3,4079.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7635,1,18.67,31.37,1.5066666666666666,2.0125,278.0,1014,4308,4.2,4020.3333333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7635,1,18.24,30.2,1.33,1.9291666666666667,284.0,1014,4228,3.8,3950.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7636,1,17.2,27.91,1.1600000000000001,0.9675,285.0,1023,4505,2.3,4213.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7636,3,17.24,26.0,2.8400000000000003,0.9299999999999999,284.0,1023,4394,2.1,4116.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7636,3,17.03,24.97,3.8700000000000006,0.7375,334.0,1021,4297,1.7,4033.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7636,3,16.49,24.9,3.04,0.8775,206.0,1019,4228,2.0,3944.193333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7636,3,15.62,24.4,2.41,0.9600000000000001,143.0,1019,4209,2.0,3903.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7636,3,15.09,23.15,3.1000000000000005,0.885,256.0,1018,4158,2.6,3878.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7636,3,14.17,22.99,2.13,0.96375,32.0,1018,3999,3.0,3715.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7636,1,13.32,22.3,2.04,1.07125,17.0,1018,3877,3.4,3607.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7637,3,23.1,34.33,0.68,0.7637499999999999,318.0,1020,4534,1.7,4241.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7637,3,23.25,33.81,2.08,0.9287500000000001,348.0,1020,4419,1.9,4141.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7637,3,23.6,33.1,2.21,1.09125,27.0,1018,4322,2.3,4047.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7637,3,22.55,32.52,2.13,0.98,21.0,1017,4255,2.2,3989.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7637,3,22.53,30.5,2.55,1.08625,28.0,1016,4217,3.0,3907.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7637,4,22.39,29.26,5.0,0.97875,49.0,1016,4172,3.0,3865.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7637,4,21.93,27.96,10.309999999999999,1.2037499999999999,29.0,1016,4012,3.6,3699.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7637,4,20.9,27.52,3.0199999999999996,0.9575,43.0,1016,3878,3.5,3590.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7638,1,17.62,32.3,0.04,1.8083333333333333,31.0,1018,4680,4.1,4403.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7638,1,18.06,32.38,0.25,1.7666666666666666,65.0,1018,4511,3.3,4218.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7638,1,17.98,31.74,0.49666666666666665,1.5958333333333334,58.0,1016,4393,3.1,4099.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7638,1,18.0,30.78,0.7933333333333334,1.4708333333333332,276.0,1016,4308,3.2,4031.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7638,1,17.85,30.37,1.1599999999999997,1.3166666666666667,35.0,1015,4303,3.2,4074.9666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7638,1,17.13,29.53,1.0766666666666667,1.3083333333333336,73.0,1015,4333,3.1,4096.366666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7638,1,16.67,28.63,1.4166666666666665,1.2624999999999997,273.0,1014,4280,3.0,3989.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7638,1,16.3,27.47,1.4333333333333336,1.15,103.0,1014,4183,3.0,3910.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7639,3,24.22,36.2,0.14,1.17,101.0,1018,4537,2.1,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7639,3,24.32,36.04,0.98,1.42625,44.0,1018,4407,2.6,4126.111666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7639,3,24.07,34.49,1.83,1.545,35.0,1016,4311,3.0,4019.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7639,3,23.21,33.94,0.8500000000000001,1.21125,37.0,1015,4253,2.5,3980.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7639,3,23.11,32.9,0.7300000000000001,1.4075,43.0,1014,4225,3.4,3928.278333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7639,3,22.92,31.28,1.9600000000000002,1.30125,59.0,1014,4187,2.7,3893.5550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7639,3,21.9,29.51,3.41,1.5324999999999998,124.0,1014,4038,3.1,3729.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7639,3,21.1,28.84,3.0,1.30375,56.0,1014,3916,3.0,3620.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7640,1,20.24,32.21,0.23666666666666666,1.4708333333333332,34.0,1018,4609,3.5,4310.791666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7640,1,20.53,32.21,0.32000000000000006,1.3291666666666666,35.0,1017,4448,3.6,4147.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7640,1,20.65,32.04,0.3466666666666667,1.2666666666666666,32.0,1016,4367,3.8,4064.479166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7640,1,20.66,31.62,0.3733333333333333,1.3166666666666667,356.0,1015,4285,4.3,3984.3541666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7640,1,20.63,31.25,0.5433333333333333,1.4041666666666668,355.0,1015,4297,4.2,3995.7708333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7640,1,20.38,30.62,0.73,1.4333333333333333,5.0,1014,4358,4.1,4056.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7640,1,20.02,30.07,0.5800000000000001,1.3375000000000001,1.0,1014,4374,4.0,4063.583333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7640,1,19.63,29.7,0.5166666666666667,1.3624999999999998,3.0,1014,4321,4.1,4014.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7641,1,19.6,36.44,0.0,1.3575,121.0,1018,4679,3.3,4384.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7641,1,20.39,36.78,0.04,1.31,101.0,1017,4535,2.4,4273.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7641,1,20.54,36.41,0.02,1.0612499999999998,120.0,1016,4423,1.9,4112.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7641,1,20.52,35.68,0.5,0.9249999999999999,150.0,1015,4320,2.2,4032.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7641,1,20.45,34.71,1.13,0.85375,172.0,1015,4290,1.8,4042.4660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7641,3,19.8,33.92,1.22,0.7537499999999999,154.0,1014,4301,1.3,4032.666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7641,3,19.43,33.25,1.4300000000000002,0.82,136.0,1014,4230,1.5,3925.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7641,1,19.11,31.87,0.9400000000000001,0.775,108.0,1014,4121,1.4,3835.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7642,3,23.7,34.99,0.8300000000000001,0.95125,310.0,1019,4481,1.9,4189.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7642,3,23.78,34.11,2.2199999999999998,0.93875,298.0,1019,4371,1.2,4080.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7642,3,23.36,32.46,4.43,0.90625,325.0,1017,4298,1.6,3987.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7642,3,22.4,32.0,3.4499999999999997,0.89125,308.0,1016,4273,1.5,3967.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7642,3,22.57,31.58,2.8600000000000003,1.0025,325.0,1015,4289,1.5,3965.8571428571427,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7642,4,22.63,30.65,3.23,0.92875,324.0,1015,4269,1.4,3912.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7642,4,21.92,29.46,2.12,0.9075,323.0,1015,4169,1.6,3862.47875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7642,3,20.89,28.51,1.98,0.8425,323.0,1015,4054,1.3,3752.02125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7643,1,19.95,32.24,1.1199999999999999,0.7925,71.0,1021,4511,1.6,4205.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7643,1,20.11,30.55,2.45,0.76125,254.0,1020,4395,1.7,4106.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7643,3,20.05,28.65,3.4,0.73375,236.0,1019,4319,2.0,4036.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7643,1,19.12,28.29,2.5900000000000003,0.6587500000000001,232.0,1017,4306,2.0,4043.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7643,1,18.95,28.03,2.62,0.625,61.0,1017,4332,1.6,3972.361666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7643,3,19.14,27.69,2.5799999999999996,0.67875,53.0,1016,4323,1.8,3980.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7643,3,18.63,27.56,2.08,0.67875,265.0,1016,4237,1.7,3930.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7643,3,18.72,27.36,1.4000000000000001,0.79125,275.0,1016,4135,2.2,3839.915,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7644,3,24.31,39.99,0.15333333333333332,0.7708333333333333,264.0,1017,4535,1.9,4219.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7644,3,24.17,39.74,0.21333333333333332,0.7999999999999999,297.0,1017,4408,2.2,4106.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7644,1,23.68,37.66,0.8099999999999999,0.7708333333333333,338.0,1015,4314,2.2,4072.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7644,3,23.32,36.77,0.7766666666666667,0.6291666666666667,314.0,1014,4273,1.6,4035.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7644,1,22.78,35.94,0.29000000000000004,0.5375,285.0,1013,4280,1.3,4060.8888888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7644,3,23.09,34.6,0.6733333333333333,1.0458333333333334,31.0,1013,4247,2.2,3937.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7644,3,22.97,33.41,0.8133333333333335,1.0499999999999998,34.0,1013,4130,2.1,3805.433333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7644,3,21.98,32.59,1.6400000000000001,1.2458333333333333,5.0,1013,4013,2.7,3690.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7645,3,25.21,37.08,0.15,0.69625,36.0,1019,4517,1.5,4225.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7645,3,25.21,36.41,0.9,0.7849999999999999,66.0,1019,4402,1.5,4127.594285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7645,3,24.58,34.5,2.0700000000000003,0.87875,47.0,1017,4300,1.5,4028.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7645,3,24.07,34.63,1.21,0.775,50.0,1016,4239,1.6,3921.31,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7645,1,23.41,33.73,1.08,0.72,40.0,1015,4229,1.5,3928.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7645,3,23.13,32.15,1.7000000000000002,0.8575,76.0,1015,4182,1.5,3873.094285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7645,3,22.12,31.52,1.27,0.9737500000000001,49.0,1015,4035,1.6,3736.632,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7645,3,21.42,30.23,1.72,0.82125,176.0,1015,3916,1.7,3605.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7646,3,20.42,32.36,1.1,0.92125,268.0,1020,4498,1.7,4187.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7646,3,20.79,31.11,2.1799999999999997,0.98375,282.0,1020,4385,1.8,4111.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7646,3,20.56,28.9,3.33,1.00875,308.0,1018,4310,2.3,4026.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7646,3,19.45,28.22,2.81,0.82125,287.0,1017,4295,1.9,4024.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7646,1,19.33,28.39,2.14,0.71625,272.0,1016,4319,1.8,4037.8342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7646,3,19.88,27.55,3.0200000000000005,0.78,273.0,1016,4311,1.8,3977.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7646,3,19.12,26.75,2.65,0.8300000000000001,292.0,1015,4222,1.7,3916.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7646,4,19.22,26.14,2.3499999999999996,0.755,74.0,1016,4118,2.5,3818.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7647,1,21.0,36.77,0.006666666666666667,1.8666666666666665,279.0,1017,4679,5.0,4389.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7647,1,21.49,36.74,0.17999999999999997,1.6916666666666667,119.0,1017,4510,3.5,4216.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7647,1,21.28,36.23,0.21,1.5541666666666667,346.0,1015,4387,3.5,4110.133333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7647,1,21.07,35.65,0.42333333333333334,1.525,343.0,1014,4307,3.6,4039.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7647,1,20.89,35.14,0.5266666666666667,1.5125,335.0,1014,4319,3.6,4093.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7647,1,20.32,34.24,0.41333333333333333,1.5666666666666669,335.0,1014,4355,3.9,4145.733333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7647,1,19.89,33.75,0.7066666666666667,1.4041666666666666,337.0,1013,4313,3.7,4071.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7647,1,19.45,32.77,0.9766666666666666,1.3458333333333332,330.0,1013,4220,3.4,3946.466666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7648,3,23.28,36.58,0.16,1.06625,188.0,1019,4511,1.9,4184.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7648,1,23.43,35.59,1.11,1.19,42.0,1018,4396,2.6,4129.928571428572,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7648,3,22.84,34.48,1.85,1.36125,45.0,1017,4293,2.8,4021.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7648,3,22.72,34.45,1.06,1.1175000000000002,16.0,1015,4238,2.6,3942.3050000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7648,1,22.16,33.2,0.6,1.0225,15.0,1015,4236,2.4,3931.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7648,1,21.82,31.02,1.46,1.2075,52.0,1015,4188,2.0,3918.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7648,3,20.76,31.33,0.8599999999999999,1.23875,29.0,1014,4038,2.4,3757.8342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7648,3,20.06,30.08,1.44,1.10875,52.0,1015,3924,2.2,3622.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7649,3,20.22,34.75,0.16,1.0075,54.0,1019,4594,2.6,4309.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7649,3,20.51,34.5,0.3400000000000001,1.08,62.0,1019,4454,2.5,4159.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7649,1,20.37,33.6,0.29000000000000004,0.8275000000000001,107.0,1017,4354,2.1,4097.034,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7649,1,19.36,32.98,0.76,0.70875,159.0,1016,4301,2.0,4048.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7649,1,19.02,32.06,0.54,0.6,79.0,1015,4287,1.3,4073.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7649,1,18.96,30.74,1.14,0.675,80.0,1015,4270,1.8,4037.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7649,1,18.74,28.28,2.65,0.93875,81.0,1015,4150,2.2,3862.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7649,1,18.18,27.46,1.9899999999999998,1.045,90.0,1015,4027,2.3,3742.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7650,3,20.78,32.42,0.8600000000000001,0.9612499999999999,295.0,1022,4511,2.3,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7650,3,20.83,30.51,2.5100000000000002,0.8575,315.0,1022,4398,1.9,4108.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7650,3,20.77,29.36,3.7399999999999998,0.825,68.0,1020,4299,1.5,4031.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7650,3,20.15,29.14,3.1300000000000003,0.9762500000000001,84.0,1018,4234,1.8,3937.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7650,1,19.36,28.24,2.5500000000000003,1.0225,94.0,1018,4216,2.0,3924.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7650,3,18.56,26.72,3.77,0.7975,264.0,1018,4169,2.0,3904.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7650,3,17.64,26.34,2.84,0.9824999999999999,23.0,1017,4014,2.3,3732.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7650,1,16.84,25.42,2.92,1.0925,15.0,1017,3893,2.6,3598.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7651,1,18.66,30.22,2.73,0.4325,205.0,1024,4434,1.3,4168.334285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7651,1,18.92,28.63,3.3,0.42125,311.0,1024,4362,1.2,4092.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7651,3,18.36,27.02,4.05,0.60875,175.0,1022,4284,1.3,3973.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7651,3,17.43,27.12,3.27,0.6912499999999999,176.0,1021,4248,1.5,3934.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7651,3,17.14,27.33,2.16,0.8075,155.0,1020,4257,1.8,3904.9987499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7651,3,16.87,27.59,1.2500000000000002,1.15375,205.0,1019,4226,2.8,3948.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7651,1,15.55,26.85,0.84,1.07375,321.0,1019,4099,3.1,3815.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7651,1,14.96,26.68,0.6200000000000001,1.20125,252.0,1018,3991,3.1,3690.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7652,3,24.45,35.79,1.1800000000000002,1.085,330.0,1019,4482,1.7,4184.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7652,3,24.61,34.79,4.16,0.9574999999999999,315.0,1019,4370,1.3,4077.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7652,4,24.44,33.61,4.08,0.895,349.0,1017,4295,1.0,3984.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7652,4,23.51,32.64,3.77,0.84375,321.0,1016,4265,1.3,3956.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7652,3,23.42,32.42,3.1100000000000003,0.9450000000000001,355.0,1015,4277,1.2,3936.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7652,4,23.33,31.43,3.4,0.755,116.0,1015,4253,1.2,3941.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7652,3,22.51,29.86,2.29,0.825,336.0,1015,4142,1.2,3842.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7652,3,21.24,29.4,2.4099999999999997,0.845,347.0,1015,4026,1.1,3735.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7653,1,19.17,28.04,3.39,0.9412499999999999,264.0,1025,4463,2.3,4172.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7653,3,19.68,26.54,7.84,0.8725,302.0,1024,4363,1.8,4078.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7653,4,19.49,25.11,6.41,0.68375,16.0,1022,4286,1.7,3989.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7653,3,18.18,24.84,6.97,0.75,328.0,1020,4253,1.8,3949.54,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7653,4,18.1,25.35,4.359999999999999,0.8262499999999999,46.0,1020,4265,2.0,3934.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7653,4,17.82,24.09,4.590000000000001,0.625,357.0,1019,4238,1.5,3935.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7653,3,16.44,23.51,3.55,0.70875,348.0,1019,4124,1.7,3814.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7653,3,15.49,22.63,3.3899999999999997,0.5475,171.0,1019,4009,1.8,3722.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7654,1,15.42,25.01,3.23,0.3875,189.0,1026,4438,1.1,4164.451428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7654,1,15.71,23.58,4.57,0.35875,306.0,1026,4357,1.0,4076.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7654,3,15.2,22.07,5.069999999999999,0.54125,161.0,1024,4282,1.7,3977.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7654,3,14.29,22.57,3.77,0.6425000000000001,173.0,1022,4253,1.5,3968.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7654,3,14.03,22.55,2.62,0.8412499999999999,156.0,1022,4270,2.4,3945.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7654,1,13.65,23.06,1.52,1.1587500000000002,170.0,1021,4246,3.3,3936.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7654,1,12.61,22.7,0.85,1.1475,282.0,1020,4135,3.1,3837.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7654,1,12.02,22.32,0.6100000000000001,1.32125,253.0,1020,4030,3.5,3749.141428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7655,3,21.99,33.74,0.21000000000000002,0.755,32.0,1020,4519,1.7,4235.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7655,3,21.94,32.85,0.97,0.7050000000000001,60.0,1019,4403,1.5,4117.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7655,3,21.52,31.38,2.26,0.79125,60.0,1018,4301,1.4,4043.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7655,3,20.83,31.03,1.44,0.7575,53.0,1016,4240,1.3,3932.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7655,1,20.26,29.92,1.15,0.77875,46.0,1015,4227,1.7,3926.61,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7655,3,20.08,28.71,2.17,0.6825,59.0,1015,4182,1.2,3904.4514285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7655,3,18.83,27.87,1.8399999999999999,0.875,48.0,1015,4035,1.3,3738.3979999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7655,3,18.22,26.75,1.78,0.875,59.0,1015,3915,1.4,3618.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7656,1,21.61,36.98,0.04,1.825,313.0,1016,4577,3.2,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7656,1,21.89,36.67,0.03333333333333333,1.6708333333333334,321.0,1016,4442,3.1,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7656,1,21.9,36.71,0.04,1.5291666666666668,272.0,1015,4379,3.3,4077.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7656,1,22.11,37.35,0.12,1.4749999999999999,270.0,1013,4292,2.7,3999.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7656,1,22.54,37.31,0.23666666666666666,1.5666666666666664,291.0,1013,4301,2.7,4076.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7656,3,22.57,36.62,0.32,1.5750000000000002,304.0,1012,4350,3.0,4109.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7656,3,22.4,35.81,0.5599999999999999,1.5375,302.0,1012,4356,2.9,4123.866666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7656,3,21.98,34.9,0.5533333333333332,1.5458333333333334,307.0,1012,4299,2.9,4048.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7657,3,23.36,36.2,0.21000000000000002,0.8525,33.0,1020,4503,1.8,4223.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7657,3,23.57,35.76,1.6400000000000001,0.95,31.0,1020,4387,1.8,4100.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7657,3,22.74,33.93,3.0,1.0350000000000001,46.0,1018,4288,1.8,4031.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7657,3,22.46,33.44,1.54,0.96625,40.0,1016,4225,2.0,3928.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7657,3,21.96,32.64,1.38,0.9199999999999999,31.0,1016,4216,2.0,3929.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7657,1,21.57,30.86,1.7899999999999998,0.8075,45.0,1016,4166,1.6,3862.1428571428573,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7657,3,20.33,31.76,0.68,0.7637499999999999,23.0,1016,4014,2.1,3724.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7657,3,19.41,29.5,1.06,0.8049999999999999,29.0,1016,3896,2.0,3629.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7658,3,24.44,34.65,1.12,0.6975,315.0,1020,4531,1.3,4238.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7658,3,24.55,34.54,1.53,0.875,346.0,1020,4425,1.8,4141.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7658,3,24.25,34.49,1.4000000000000001,0.9137500000000001,13.0,1018,4333,2.2,4042.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7658,3,24.06,33.58,2.7,0.75,13.0,1016,4253,1.7,3964.768,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7658,3,23.68,31.56,3.3600000000000003,0.9175,22.0,1016,4209,2.4,3895.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7658,4,23.25,29.92,5.17,1.07125,26.0,1016,4159,2.3,3851.97875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7658,4,22.8,28.97,5.64,1.2125,31.0,1016,3985,2.6,3679.7512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7658,4,21.73,27.88,3.65,0.9375,44.0,1016,3852,2.6,3553.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7659,3,21.0,33.93,1.05,0.9750000000000001,314.0,1020,4493,2.5,4193.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7659,1,21.34,32.97,2.83,0.9662499999999999,320.0,1020,4378,2.0,4109.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7659,4,21.34,31.14,4.31,1.0,317.0,1018,4287,1.9,3991.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7659,3,20.71,30.48,3.42,0.9325000000000001,321.0,1017,4235,1.9,3931.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7659,3,20.13,30.47,2.25,0.81375,330.0,1017,4239,1.9,3900.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7659,3,19.67,28.78,2.4,0.71625,336.0,1016,4187,1.4,3922.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7659,3,18.82,29.53,1.26,0.81375,334.0,1016,4042,1.8,3779.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7659,3,18.06,27.73,2.0300000000000002,0.675,322.0,1016,3927,1.9,3638.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7660,1,20.18,36.72,0.0,1.6541666666666668,103.0,1018,4678,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7660,1,20.93,36.96,0.0,1.7999999999999998,67.0,1017,4535,4.2,4260.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7660,1,21.02,36.76,0.016666666666666666,1.3125,90.0,1016,4422,2.4,4143.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7660,1,21.05,36.02,0.5399999999999999,0.6625000000000001,151.0,1015,4313,1.9,4024.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7660,1,20.83,34.25,0.96,0.6833333333333333,191.0,1015,4285,1.6,4039.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7660,3,20.21,33.45,1.0133333333333332,0.6125,159.0,1014,4289,1.1,3991.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7660,3,19.89,33.34,0.98,0.9166666666666667,84.0,1014,4209,1.7,3926.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7660,3,19.93,32.03,1.0166666666666666,0.9583333333333334,78.0,1014,4091,1.8,3805.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7661,1,18.74,30.31,0.7000000000000001,0.67,346.0,1022,4509,2.4,4218.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7661,3,18.79,28.24,2.52,0.6525000000000001,334.0,1022,4397,2.1,4117.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7661,3,18.54,27.2,3.63,0.6487499999999999,106.0,1020,4296,1.7,4028.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7661,3,17.89,27.05,3.02,0.75,105.0,1018,4231,1.9,3930.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7661,1,17.16,26.09,2.5100000000000002,0.78125,97.0,1018,4215,2.1,3935.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7661,3,16.54,24.61,3.3000000000000003,0.5325,230.0,1018,4166,2.2,3889.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7661,3,15.58,24.32,2.06,0.8200000000000001,47.0,1017,4014,2.6,3733.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7661,1,14.74,23.59,2.17,0.85,58.0,1017,3893,3.0,3595.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7662,1,14.61,24.13,2.02,0.6950000000000001,176.0,1026,4461,1.9,4192.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7662,1,15.03,22.65,3.6900000000000004,0.6799999999999999,350.0,1026,4379,1.8,4112.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7662,4,15.08,21.58,4.29,0.82125,214.0,1024,4304,1.7,4003.1025,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7662,3,14.28,21.43,3.8499999999999996,0.91625,238.0,1022,4264,1.7,3950.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7662,3,13.71,21.92,2.42,1.0625,279.0,1021,4269,2.5,3936.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7662,3,13.84,21.68,1.7200000000000002,1.22125,286.0,1021,4238,2.4,3966.477142857143,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7662,3,12.47,20.97,1.2100000000000002,1.25875,321.0,1020,4111,2.5,3821.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7662,3,11.88,20.75,1.12,1.32375,310.0,1020,4001,2.5,3721.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7663,1,19.67,35.16,0.03333333333333333,1.4166666666666665,10.0,1018,4613,4.4,4304.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7663,1,20.23,35.17,0.12000000000000001,1.2583333333333333,30.0,1018,4454,4.0,4187.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7663,1,20.19,34.86,0.23666666666666666,1.2333333333333334,27.0,1016,4371,3.6,4071.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7663,1,19.99,34.5,0.47333333333333333,1.1541666666666668,357.0,1015,4283,3.5,4000.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7663,1,20.14,33.73,0.76,1.25,315.0,1015,4288,3.6,4049.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7663,1,19.89,32.73,1.24,1.2750000000000001,306.0,1015,4328,3.4,4089.6333333333328,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7663,1,19.46,31.86,1.2466666666666666,1.2125000000000001,301.0,1014,4327,3.5,4067.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7663,1,19.05,30.68,1.32,1.1625,299.0,1015,4261,3.1,3981.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7664,3,23.94,37.74,0.02,0.9333333333333333,22.0,1017,4556,1.7,4268.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7664,3,24.74,38.14,0.02666666666666667,1.275,41.0,1017,4460,3.1,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7664,1,24.34,37.98,0.006666666666666667,1.4541666666666666,40.0,1015,4375,3.7,4089.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7664,3,23.99,37.07,0.19000000000000003,1.3583333333333334,38.0,1014,4271,3.5,4013.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7664,3,24.22,35.16,0.7066666666666666,1.9249999999999998,37.0,1013,4198,4.4,3930.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7664,4,23.96,33.26,1.85,1.9250000000000003,42.0,1014,4141,4.8,3818.645833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7664,3,23.29,32.26,0.26,1.8583333333333336,40.0,1013,3946,4.7,3640.020833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7664,3,21.97,31.7,0.2633333333333333,1.6625,46.0,1014,3796,4.5,3536.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7665,1,23.51,29.78,0.12,1.4833333333333332,356.0,1017,4492,3.2,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7665,1,23.88,29.87,0.2733333333333333,1.2625000000000002,341.0,1017,4401,2.7,4084.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7665,1,23.56,29.67,0.33,1.0458333333333332,339.0,1015,4341,2.3,4062.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7665,1,23.55,30.18,0.3466666666666667,1.0291666666666666,89.0,1014,4311,2.2,4033.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7665,1,23.96,30.62,0.25333333333333335,1.0499999999999998,336.0,1014,4353,2.2,4114.633333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7665,1,24.21,30.37,0.26666666666666666,0.9416666666666667,340.0,1013,4474,2.3,4303.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7665,1,23.72,29.85,0.15333333333333332,0.9666666666666666,347.0,1013,4540,2.0,4359.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7665,1,23.08,29.38,0.24333333333333332,0.9125,342.0,1013,4519,1.9,4263.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7666,3,22.09,35.32,0.25000000000000006,0.8958333333333334,219.0,1018,4561,2.1,4271.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7666,3,22.17,35.11,0.6433333333333334,0.8541666666666666,135.0,1018,4431,2.0,4134.366666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7666,3,21.7,33.63,0.84,0.6541666666666666,123.0,1017,4339,1.6,4076.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7666,1,20.77,32.67,0.7966666666666666,0.6333333333333333,170.0,1015,4287,1.3,4042.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7666,3,20.34,31.88,0.7833333333333333,0.4875,85.0,1015,4282,1.3,4053.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7666,1,20.33,31.35,1.5833333333333335,0.8958333333333333,114.0,1014,4258,1.9,3989.861111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7666,3,19.81,30.12,2.026666666666667,0.9958333333333333,99.0,1014,4138,1.9,3844.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7666,3,19.15,29.04,2.503333333333333,1.2458333333333333,105.0,1014,4015,2.3,3740.694444444444,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7667,3,20.81,32.11,0.51,0.8949999999999999,350.0,1020,4527,2.3,4237.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7667,3,20.87,31.91,1.98,1.11,359.0,1020,4406,2.2,4131.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7667,3,21.05,30.19,3.31,1.175,34.0,1018,4309,2.1,4022.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7667,1,20.03,29.59,1.54,1.1524999999999999,24.0,1017,4249,1.9,3987.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7667,3,19.87,28.86,2.1100000000000003,1.12875,32.0,1016,4218,2.1,3950.568,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7667,3,19.55,27.57,4.4399999999999995,0.92,19.0,1016,4175,2.0,3895.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7667,3,19.17,25.65,6.069999999999999,1.02125,29.0,1016,4017,1.8,3705.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7667,3,18.11,24.49,3.38,1.055,40.0,1016,3895,1.8,3603.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7668,3,18.8,29.71,4.449999999999999,0.42625,19.0,1023,4475,1.1,4188.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7668,4,18.23,28.2,6.04,0.36625,36.0,1023,4386,1.2,4083.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7668,3,18.54,27.45,8.45,0.66875,204.0,1022,4294,2.5,3989.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7668,4,18.86,26.53,5.77,1.1875,219.0,1020,4209,2.5,3910.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7668,3,17.45,27.46,3.8999999999999995,0.9249999999999999,14.0,1019,4147,3.2,3840.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7668,3,16.35,26.74,3.44,1.2799999999999998,20.0,1019,4055,4.3,3747.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7668,1,14.8,26.57,1.7700000000000002,1.57125,14.0,1018,3838,3.7,3557.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7668,1,13.18,26.39,1.56,1.3575,10.0,1018,3708,3.4,3427.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7669,3,25.78,38.68,0.05,1.2825000000000002,12.0,1017,4519,2.4,4203.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7669,3,25.87,37.58,0.56,1.3575,28.0,1017,4400,3.1,4125.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7669,3,25.28,36.38,1.22,1.4125,36.0,1016,4301,3.3,4059.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7669,3,25.02,36.63,0.76,1.27,0.0,1014,4248,3.1,3955.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7669,1,24.24,35.42,0.38,1.0875,1.0,1014,4255,2.3,4001.8050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7669,3,24.36,33.43,0.78,1.52375,56.0,1014,4209,2.9,3949.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7669,3,23.25,32.96,0.9099999999999999,1.5,31.0,1013,4074,3.0,3787.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7669,3,22.8,31.54,2.24,1.6075,55.0,1014,3955,3.5,3643.33375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7670,3,26.46,38.76,0.030000000000000002,1.0208333333333333,32.0,1017,4525,2.2,4212.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7670,3,26.38,38.41,0.27666666666666667,1.1916666666666667,66.0,1017,4407,2.6,4128.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7670,3,25.84,37.26,0.38666666666666666,1.125,59.0,1015,4308,2.7,4055.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7670,3,25.52,36.71,0.30333333333333334,0.8416666666666667,6.0,1014,4251,2.0,3958.777777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7670,1,24.75,35.98,0.1,0.85,352.0,1014,4254,2.2,3997.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7670,3,24.78,34.25,0.3566666666666667,1.3625000000000003,69.0,1013,4210,2.8,3952.261904761905,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7670,1,23.78,33.77,0.7966666666666667,1.6041666666666665,54.0,1013,4076,2.8,3788.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7670,3,23.2,31.46,1.8233333333333333,1.6875,74.0,1014,3957,3.4,3660.604166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7671,1,20.57,31.05,1.99,0.8287500000000001,267.0,1023,4487,1.7,4209.762857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7671,1,20.75,29.14,4.34,0.6925,285.0,1023,4383,1.3,4112.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7671,4,20.93,27.53,6.28,0.68375,267.0,1021,4308,1.7,4012.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7671,3,20.01,27.25,5.14,0.6325,320.0,1019,4255,1.8,3955.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7671,3,19.18,27.29,4.17,0.67875,266.0,1019,4265,2.3,3926.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7671,3,19.05,26.66,3.3600000000000003,0.7375,260.0,1018,4215,2.5,3920.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7671,3,17.93,27.07,2.13,0.7775,290.0,1018,4082,2.9,3782.625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7671,1,17.11,25.87,2.43,0.73,269.0,1018,3967,2.9,3668.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7672,3,25.73,38.72,0.05333333333333334,0.9624999999999999,67.0,1017,4531,2.5,4212.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7672,3,25.89,38.5,0.14666666666666667,1.2,79.0,1017,4414,2.7,4110.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7672,3,25.41,37.7,1.03,0.8624999999999999,54.0,1015,4311,2.1,4037.933333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7672,3,24.39,36.66,0.7066666666666667,0.725,25.0,1014,4252,1.4,3983.0333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7672,3,24.12,35.44,0.21666666666666667,0.825,32.0,1013,4240,1.8,3990.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7672,3,24.33,33.96,1.2633333333333334,1.375,80.0,1013,4202,2.4,3920.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7672,3,23.23,32.43,1.086666666666667,1.675,71.0,1013,4062,2.4,3778.4722222222226,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7672,3,22.69,32.04,0.8533333333333334,1.625,83.0,1014,3940,2.8,3635.729166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7673,3,24.23,38.11,0.13,1.4416666666666669,12.0,1018,4512,3.0,4198.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7673,3,24.51,37.2,0.4466666666666667,1.4333333333333333,17.0,1017,4392,3.4,4118.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7673,3,24.0,36.27,1.43,1.5416666666666667,27.0,1016,4297,3.6,4031.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7673,3,23.74,36.12,0.7033333333333334,1.4916666666666667,5.0,1014,4249,3.2,3928.791666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7673,3,22.85,35.14,0.47000000000000003,1.2541666666666667,14.0,1014,4257,3.3,3947.4722222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7673,3,22.7,33.21,1.0366666666666666,1.6791666666666667,38.0,1014,4212,3.4,3914.8333333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7673,3,21.76,32.43,0.9966666666666667,1.5708333333333335,23.0,1014,4078,3.3,3810.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7673,3,21.47,31.74,2.2800000000000002,1.5833333333333335,40.0,1014,3960,3.8,3661.479166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7674,3,21.42,34.56,1.1,1.0999999999999999,322.0,1020,4493,2.4,4195.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7674,1,21.6,33.43,2.54,1.05125,331.0,1020,4378,2.0,4111.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7674,4,21.76,31.88,3.88,1.0175,339.0,1018,4289,1.9,3993.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7674,3,20.78,31.5,3.6300000000000003,0.87125,342.0,1017,4242,1.7,3940.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7674,3,20.11,31.1,2.07,0.775,329.0,1016,4251,1.5,3930.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7674,3,19.89,29.79,1.96,0.78,335.0,1016,4205,1.2,3933.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7674,3,18.96,29.26,1.55,0.73375,336.0,1016,4064,1.6,3801.5012500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7674,3,18.36,28.08,2.24,0.5962500000000001,343.0,1016,3945,1.6,3653.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7675,3,23.92,37.58,0.11000000000000001,1.2625,4.0,1018,4511,2.2,4223.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7675,3,24.16,36.54,0.8066666666666665,1.3125,8.0,1017,4393,2.6,4121.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7675,3,23.69,35.32,1.7433333333333334,1.3916666666666666,25.0,1016,4294,3.0,4011.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7675,3,23.39,35.34,1.09,1.2,2.0,1014,4245,2.8,3931.604166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7675,3,22.71,34.4,0.5966666666666667,0.9833333333333334,6.0,1014,4251,2.6,3941.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7675,3,22.63,32.37,0.9833333333333333,1.4375,37.0,1014,4204,2.6,3924.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7675,3,21.71,32.0,0.9033333333333332,1.4083333333333334,20.0,1014,4065,2.7,3787.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7675,3,21.26,31.06,2.0433333333333334,1.3375,41.0,1014,3947,3.0,3646.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7676,3,24.07,37.76,0.1,1.1087500000000001,7.0,1018,4509,2.0,4189.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7676,3,24.35,36.76,1.2,1.23125,14.0,1017,4392,2.6,4111.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7676,3,23.78,35.43,2.2299999999999995,1.29625,34.0,1016,4291,2.8,3992.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7676,3,23.43,35.4,1.4,1.2574999999999998,5.0,1014,4240,2.7,3918.645,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7676,3,23.05,34.21,0.75,1.08,13.0,1014,4243,2.4,3926.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7676,3,22.96,32.19,1.04,1.2537500000000001,41.0,1014,4193,2.1,3905.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7676,3,22.0,32.34,0.6900000000000001,1.35,19.0,1014,4048,2.3,3771.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7676,3,21.39,31.21,1.65,1.155,24.0,1014,3932,2.2,3626.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7677,3,23.96,38.93,0.043333333333333335,1.3333333333333335,65.0,1018,4590,2.5,4285.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7677,3,24.31,38.64,0.25,1.3458333333333334,187.0,1018,4449,2.6,4154.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7677,1,23.88,37.63,0.24333333333333335,1.1291666666666667,191.0,1016,4348,2.2,4084.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7677,1,22.97,36.78,0.2733333333333334,0.8625,210.0,1015,4294,1.6,4031.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7677,1,22.81,35.92,0.4133333333333334,0.7583333333333333,226.0,1014,4276,1.4,4049.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7677,1,22.42,34.69,0.9766666666666666,1.0708333333333333,162.0,1014,4257,2.1,3989.666666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7677,1,22.15,32.45,1.7466666666666666,1.275,146.0,1014,4136,2.7,3852.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7677,3,21.61,31.57,1.4466666666666665,1.5,124.0,1014,4014,2.7,3737.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7678,1,20.37,32.1,0.21333333333333332,1.8249999999999997,338.0,1018,4514,6.5,4208.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7678,1,20.48,32.39,0.17333333333333334,1.5125000000000002,336.0,1017,4401,6.0,4108.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7678,1,20.57,32.46,0.16666666666666669,1.5666666666666667,333.0,1016,4353,5.7,4047.979166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7678,1,20.7,32.59,0.10666666666666666,2.129166666666667,334.0,1015,4303,6.8,4003.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7678,1,20.65,32.25,0.14,2.6833333333333327,327.0,1015,4338,7.4,4044.541666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7678,1,20.59,31.89,0.2866666666666667,2.8375000000000004,326.0,1014,4437,7.6,4147.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7678,1,20.05,31.34,0.3466666666666667,2.8208333333333337,320.0,1014,4492,7.4,4199.333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7678,1,19.76,31.14,0.28,2.6708333333333334,322.0,1014,4467,7.4,4188.229166666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7679,1,25.32,33.88,0.006666666666666667,1.3416666666666668,314.0,1018,4576,3.0,4288.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7679,3,25.02,33.99,0.04666666666666667,1.4958333333333333,328.0,1017,4444,2.5,4141.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7679,3,25.36,33.84,0.05333333333333334,1.8,335.0,1016,4346,3.6,4098.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7679,1,24.94,32.85,0.04666666666666667,1.8083333333333331,336.0,1014,4315,3.5,4090.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7679,1,23.64,32.19,0.03333333333333333,1.425,166.0,1014,4321,2.2,4163.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7679,3,23.34,31.44,0.25,1.4208333333333334,350.0,1014,4301,2.6,4059.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7679,3,24.08,30.7,0.5533333333333332,1.5958333333333332,337.0,1013,4197,3.6,3915.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7679,3,23.69,29.88,1.1966666666666668,1.7291666666666665,340.0,1014,4078,3.9,3818.7333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7680,1,17.81,33.61,0.02,1.6333333333333335,50.0,1019,4678,3.7,4401.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7680,1,18.44,33.74,0.13333333333333333,1.6124999999999998,79.0,1018,4513,3.4,4216.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7680,1,18.33,33.06,0.42333333333333334,1.5583333333333331,84.0,1016,4395,2.9,4098.233333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7680,1,18.26,31.86,0.8533333333333334,1.4625,65.0,1016,4307,2.9,4016.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7680,1,18.08,31.1,1.63,1.2083333333333335,55.0,1015,4296,2.9,4062.4333333333334,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7680,1,17.56,30.39,1.3966666666666667,1.1958333333333333,263.0,1015,4322,2.8,4070.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7680,1,17.12,29.46,1.75,1.1458333333333335,86.0,1014,4265,2.7,3984.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7680,1,16.69,28.06,1.9033333333333333,1.125,87.0,1014,4166,2.6,3889.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7681,3,26.85,38.95,0.013333333333333334,1.0291666666666668,46.0,1017,4526,2.1,4215.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7681,3,26.91,38.68,0.22666666666666668,1.2333333333333334,87.0,1017,4408,2.9,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7681,3,26.34,37.71,0.49000000000000005,1.125,43.0,1015,4308,2.7,4056.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7681,3,25.73,36.96,0.32,0.6875,23.0,1014,4249,1.7,3995.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7681,1,25.07,36.22,0.10666666666666666,0.7375,52.0,1014,4248,1.6,4036.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7681,3,25.11,34.46,0.5833333333333334,1.4041666666666668,57.0,1013,4204,2.8,3973.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7681,3,24.11,33.2,0.79,1.6458333333333333,66.0,1013,4065,2.5,3774.805555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7681,3,23.49,31.78,1.5566666666666666,1.5833333333333335,84.0,1014,3948,3.2,3656.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7682,4,16.81,27.0,3.8600000000000003,0.585,19.0,1023,4494,1.5,4193.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7682,3,16.45,25.88,5.180000000000001,0.47624999999999995,182.0,1023,4398,1.3,4113.067999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7682,3,16.27,24.45,5.830000000000001,0.69875,196.0,1021,4307,2.0,4005.79,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7682,4,16.03,24.03,6.819999999999999,0.845,185.0,1019,4239,1.9,3939.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7682,4,15.47,23.95,5.09,0.8362499999999999,64.0,1019,4189,2.1,3885.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7682,4,15.58,22.44,7.359999999999999,0.70625,47.0,1018,4120,1.9,3782.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7682,3,13.87,22.32,3.59,0.98875,35.0,1018,3928,2.5,3658.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7682,3,12.48,22.3,1.87,0.9425000000000001,39.0,1018,3800,2.3,3528.402857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7683,3,23.6,36.04,0.16999999999999998,0.82875,24.0,1020,4508,1.8,4221.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7683,3,23.71,35.21,1.56,0.76,22.0,1020,4394,1.6,4121.024285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7683,3,23.22,32.81,2.77,0.86625,54.0,1018,4293,1.6,4015.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7683,3,22.87,33.09,2.0,0.84625,58.0,1017,4229,2.0,3926.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7683,3,22.25,32.49,1.8800000000000001,0.77,52.0,1016,4218,1.8,3933.36,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7683,3,21.84,30.9,2.14,0.62125,48.0,1016,4167,1.4,3859.905714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7683,1,20.88,30.91,1.04,0.8712500000000001,28.0,1016,4016,1.9,3729.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7683,3,20.02,29.77,1.25,0.77,39.0,1016,3897,1.8,3581.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7684,3,23.62,36.92,0.12,1.08875,23.0,1018,4509,2.0,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7684,1,23.78,35.9,1.23,1.2287499999999998,33.0,1018,4393,2.6,4118.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7684,3,23.15,34.65,2.0699999999999994,1.3225,45.0,1016,4290,3.1,4016.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7684,3,22.92,34.71,1.22,1.11875,16.0,1015,4238,2.7,3924.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7684,3,22.48,33.4,0.62,1.08625,22.0,1015,4236,2.6,3931.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7684,3,22.12,31.3,1.22,1.23,47.0,1014,4187,2.2,3909.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7684,3,21.07,31.58,0.7300000000000001,1.31375,26.0,1014,4039,2.5,3762.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7684,3,20.36,30.29,1.37,1.13625,47.0,1015,3923,2.2,3620.4175,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7685,3,21.9,35.36,0.060000000000000005,1.24125,208.0,1020,4601,2.2,4311.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7685,3,22.07,35.35,0.29000000000000004,1.19625,9.0,1019,4461,2.4,4162.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7685,1,21.89,34.79,0.32,1.15875,31.0,1017,4357,2.8,4102.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7685,1,20.9,33.83,0.43000000000000005,1.1275,28.0,1016,4311,2.2,4065.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7685,1,20.19,32.97,0.4,1.00125,16.0,1016,4304,1.5,4087.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7685,1,20.15,31.8,0.96,0.9837500000000001,13.0,1015,4287,1.7,4074.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7685,1,20.24,29.7,2.1999999999999997,0.8475,25.0,1015,4172,2.1,3885.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7685,1,19.76,28.79,1.9200000000000002,0.94625,44.0,1015,4050,2.5,3775.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7686,3,23.57,34.82,0.89,0.92875,307.0,1019,4480,1.9,4211.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7686,3,23.69,33.88,2.3200000000000003,0.87625,297.0,1019,4371,1.3,4080.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7686,3,23.24,32.22,4.34,0.84625,326.0,1017,4298,1.6,3996.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7686,3,22.25,31.81,3.4799999999999995,0.85,309.0,1016,4274,1.5,3967.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7686,4,22.43,31.4,2.92,0.8574999999999999,325.0,1015,4290,1.4,3966.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7686,4,22.49,30.47,3.23,0.9,323.0,1015,4270,1.4,3913.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7686,4,21.73,29.35,2.16,0.855,324.0,1015,4171,1.6,3862.8975,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7686,3,20.71,28.31,1.95,0.8187499999999999,324.0,1015,4056,1.3,3759.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7687,3,23.83,37.83,0.006666666666666667,1.2166666666666668,38.0,1017,4567,2.4,4276.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7687,3,24.85,38.23,0.006666666666666667,1.5791666666666666,45.0,1017,4470,3.6,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7687,1,24.38,38.05,0.0,1.5958333333333332,43.0,1015,4384,4.0,4107.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7687,1,24.17,37.11,0.06,1.625,40.0,1014,4281,3.4,4024.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7687,3,24.03,35.12,0.13,2.0541666666666667,36.0,1013,4203,4.5,3940.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7687,4,23.97,33.34,1.2066666666666668,2.104166666666667,41.0,1014,4150,4.7,3810.604166666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7687,3,23.3,32.15,0.13666666666666666,2.008333333333333,42.0,1013,3960,4.1,3654.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7687,3,21.79,31.76,0.17,1.8541666666666665,44.0,1014,3809,4.2,3539.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7688,3,19.26,30.57,4.7,0.37625,16.0,1023,4476,1.1,4175.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7688,4,18.66,29.41,6.159999999999999,0.30000000000000004,69.0,1023,4386,1.2,4082.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7688,3,18.91,28.7,7.41,0.5999999999999999,182.0,1022,4296,2.0,3990.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7688,4,19.32,27.51,6.42,1.0662500000000001,228.0,1020,4214,2.3,3918.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7688,4,17.81,28.65,4.54,0.7875000000000001,12.0,1019,4153,3.6,3849.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7688,3,17.02,27.52,4.41,1.0725,19.0,1019,4065,4.6,3752.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7688,3,15.31,27.45,2.51,1.40125,16.0,1018,3850,4.2,3572.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7688,1,13.62,27.43,1.9000000000000001,1.1212499999999999,16.0,1018,3721,3.8,3454.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7689,3,21.88,36.04,0.17,1.115,240.0,1019,4588,2.6,4284.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7689,3,22.2,35.81,0.32000000000000006,1.15875,60.0,1018,4448,2.6,4154.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7689,1,22.0,34.91,0.32,0.91625,105.0,1017,4350,2.2,4086.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7689,1,20.9,34.29,0.76,0.75,202.0,1015,4296,1.6,4035.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7689,1,20.56,33.29,0.62,0.67875,232.0,1015,4282,1.4,4057.168,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7689,1,20.42,31.89,1.27,0.8975,91.0,1015,4264,1.9,4005.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7689,1,20.19,29.46,2.5100000000000002,1.1412499999999999,125.0,1014,4142,2.4,3853.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7689,1,19.67,28.92,1.92,1.3175,88.0,1015,4020,2.5,3740.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7690,3,22.7,36.79,0.35000000000000003,0.8833333333333333,215.0,1019,4563,1.8,4272.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7690,3,22.83,36.61,0.7766666666666666,0.7708333333333333,154.0,1019,4432,1.8,4135.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7690,3,22.25,34.91,0.9933333333333333,0.65,115.0,1017,4340,1.5,4077.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7690,1,21.27,34.12,0.8033333333333335,0.625,154.0,1016,4289,1.4,4043.6333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7690,1,20.88,33.18,0.7666666666666667,0.4791666666666667,82.0,1015,4286,1.3,4056.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7690,1,20.78,32.52,1.626666666666667,0.6583333333333334,109.0,1015,4263,1.6,3984.7777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7690,1,20.37,31.42,2.3433333333333333,0.8708333333333333,105.0,1014,4143,1.8,3842.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7690,3,19.62,30.2,2.6100000000000003,1.0166666666666666,108.0,1015,4020,2.1,3737.6111111111113,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7691,3,21.36,32.86,1.96,1.15875,299.0,1023,4456,2.4,4174.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7691,1,21.6,30.36,5.82,0.97125,284.0,1023,4355,1.6,4081.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7691,3,21.32,28.36,7.160000000000001,0.82625,315.0,1021,4276,1.8,3974.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7691,4,20.64,28.59,6.250000000000001,0.98875,340.0,1020,4210,2.3,3896.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7691,3,19.77,28.77,4.51,1.0025,347.0,1019,4210,2.1,3855.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7691,4,20.05,28.63,3.21,0.9587500000000001,10.0,1019,4147,2.9,3845.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7691,1,18.21,28.78,1.83,1.19875,323.0,1019,4008,2.5,3731.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7691,1,17.42,28.34,1.54,1.08,326.0,1018,3884,2.3,3603.144285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7692,3,23.52,35.76,0.6700000000000002,0.83375,323.0,1019,4533,1.6,4239.602000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7692,3,23.65,35.66,0.91,1.1712500000000001,345.0,1019,4432,2.0,4152.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7692,3,23.3,35.42,0.8,1.1749999999999998,6.0,1017,4343,2.1,4062.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7692,3,23.04,34.28,1.38,1.0212499999999998,356.0,1016,4254,2.0,3972.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7692,3,22.92,32.78,2.76,1.25,9.0,1015,4204,3.0,3883.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7692,4,22.6,30.45,3.54,1.22375,17.0,1015,4149,3.2,3827.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7692,4,22.63,29.8,3.41,1.1662499999999998,20.0,1015,3969,4.1,3671.3325,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7692,4,21.53,28.68,2.42,1.1237499999999998,28.0,1015,3830,3.5,3533.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7693,1,19.56,37.44,0.0,1.2083333333333335,40.0,1017,4684,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7693,1,20.51,37.6,0.006666666666666667,1.1458333333333333,19.0,1016,4529,5.0,4242.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7693,1,20.36,37.19,0.06666666666666667,0.9708333333333333,177.0,1014,4408,3.8,4133.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7693,1,20.12,36.76,0.12333333333333335,0.9541666666666666,192.0,1014,4327,3.1,4062.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7693,1,20.27,35.97,0.26,0.8666666666666667,202.0,1014,4315,3.0,4106.266666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7693,1,19.75,35.07,0.44000000000000006,0.8416666666666666,200.0,1013,4336,3.2,4106.055555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7693,3,19.4,34.46,0.72,0.7791666666666666,46.0,1013,4271,2.8,3987.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7693,3,19.32,33.44,0.9733333333333334,0.9458333333333333,70.0,1013,4170,2.5,3877.1333333333337,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7694,1,23.17,34.41,0.02,1.5791666666666666,311.0,1018,4579,3.0,4296.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7694,1,23.28,34.33,0.2333333333333333,1.5083333333333333,320.0,1017,4445,2.9,4145.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7694,1,23.36,33.58,0.38000000000000006,1.6166666666666667,332.0,1016,4354,3.3,4097.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7694,3,22.87,32.65,0.2066666666666667,1.5374999999999999,321.0,1014,4332,3.7,4084.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7694,1,22.12,31.87,0.36,1.645833333333333,17.0,1014,4348,3.3,4149.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7694,1,22.07,31.03,0.7166666666666668,1.7166666666666668,342.0,1014,4333,3.5,4089.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7694,1,21.92,30.21,1.0733333333333333,1.5,344.0,1013,4253,2.7,3961.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7694,1,21.56,29.01,1.2666666666666668,1.6416666666666666,358.0,1014,4147,2.4,3874.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7695,1,23.3,32.14,0.0,1.8291666666666666,282.0,1017,4654,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7695,1,23.65,32.43,0.0,1.5750000000000002,275.0,1016,4522,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7695,1,23.68,32.42,0.0,1.4041666666666668,264.0,1015,4437,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7695,1,23.95,32.59,0.0,1.5875,257.0,1013,4341,2.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7695,1,24.02,31.88,0.0,2.1166666666666667,272.0,1013,4311,3.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7695,1,23.71,31.07,0.0,2.3291666666666666,292.0,1012,4319,3.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7695,1,23.37,30.37,0.03,2.6375,297.0,1013,4278,3.5,4060.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7695,1,22.87,29.74,0.043333333333333335,2.5458333333333334,308.0,1013,4164,3.3,3830.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7696,1,15.23,29.38,0.0,1.5924999999999998,322.0,1019,4652,3.3,4336.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7696,1,15.66,29.6,0.01,1.53,334.0,1019,4503,3.1,4242.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7696,1,15.68,29.45,0.13,1.205,331.0,1017,4406,2.2,4094.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7696,1,15.8,29.34,0.5,0.825,316.0,1016,4306,1.6,4003.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7696,1,16.05,28.2,1.4100000000000001,0.895,314.0,1016,4284,2.2,4022.3,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7696,1,15.89,26.69,2.03,0.855,320.0,1015,4309,2.2,4020.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7696,1,15.36,25.8,1.86,0.77,321.0,1015,4281,2.0,4017.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7696,1,14.81,24.31,2.23,0.72125,327.0,1015,4186,1.6,3886.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7697,3,19.46,31.3,1.9,0.50375,37.0,1020,4514,1.7,4223.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7697,3,19.37,30.77,3.11,0.40750000000000003,12.0,1020,4408,1.7,4118.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7697,3,19.86,29.52,4.35,0.41125,101.0,1019,4313,1.7,4004.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7697,3,19.05,29.42,3.73,0.5700000000000001,210.0,1017,4247,1.5,3943.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7697,3,18.92,28.23,5.640000000000001,0.7350000000000001,66.0,1017,4210,1.8,3885.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7697,4,18.79,26.39,7.49,0.6499999999999999,196.0,1016,4156,1.3,3834.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7697,3,18.39,25.82,6.489999999999999,0.7125,36.0,1016,3981,1.7,3674.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7697,3,16.77,24.97,4.6,0.72375,58.0,1016,3849,1.6,3554.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7698,3,24.22,36.08,0.76,1.155,324.0,1018,4486,1.7,4186.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7698,3,24.13,35.43,2.07,1.0575,309.0,1018,4371,1.3,4077.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7698,4,23.84,34.04,4.99,1.0875,330.0,1016,4298,1.7,3993.0825,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7698,4,23.09,33.14,3.48,0.96375,312.0,1015,4270,1.4,3955.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7698,3,23.09,32.61,2.7199999999999998,1.14625,336.0,1014,4284,1.6,3933.79125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7698,4,23.07,31.91,3.38,1.12375,332.0,1014,4261,1.6,3915.29125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7698,4,22.53,30.28,1.79,1.00875,325.0,1014,4155,1.3,3856.08375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7698,3,21.37,29.9,2.1,1.02875,330.0,1014,4040,1.4,3738.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7699,1,19.32,31.38,0.45333333333333337,1.4416666666666667,342.0,1019,4523,3.6,4227.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7699,1,19.44,31.88,0.4,1.3,343.0,1018,4406,3.3,4128.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7699,1,19.57,32.13,0.24333333333333335,1.3,312.0,1016,4356,3.8,4079.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7699,1,19.52,31.89,0.22333333333333336,1.7166666666666668,332.0,1016,4297,4.7,4024.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7699,3,19.44,31.5,0.29,2.2041666666666666,325.0,1015,4333,5.2,4124.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7699,1,19.5,30.8,0.5033333333333333,2.279166666666667,322.0,1015,4418,5.2,4226.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7699,1,19.09,30.08,0.4766666666666667,2.333333333333333,302.0,1015,4470,5.1,4277.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7699,1,18.73,30.02,0.41333333333333333,2.2375,323.0,1015,4443,5.1,4232.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7700,3,24.44,37.81,0.06666666666666667,0.7958333333333334,331.0,1017,4554,2.0,4265.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7700,3,25.24,38.09,0.13333333333333333,1.0666666666666669,5.0,1017,4456,2.4,4185.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7700,1,24.91,37.9,0.1,1.3125,25.0,1015,4368,3.1,4078.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7700,3,24.33,37.03,0.17666666666666667,1.0458333333333334,21.0,1014,4268,2.9,3997.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7700,3,24.8,35.38,0.6533333333333333,1.7583333333333333,29.0,1013,4208,3.7,3903.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7700,4,24.45,33.78,0.5466666666666667,1.7375,38.0,1014,4155,4.0,3845.229166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7700,4,23.85,32.59,1.1266666666666665,1.5791666666666666,44.0,1013,3975,3.7,3671.791666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7700,4,22.69,32.01,0.4833333333333333,1.4625,42.0,1014,3829,3.9,3565.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7701,1,22.65,35.39,0.0,1.9958333333333331,280.0,1017,4648,4.1,4335.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7701,1,23.11,35.71,0.0,1.8666666666666667,296.0,1016,4497,3.7,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7701,1,23.26,35.65,0.0,1.9666666666666668,320.0,1015,4385,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7701,1,22.73,34.73,0.0,2.1208333333333336,261.0,1014,4330,3.8,4063.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7701,1,22.56,34.09,0.006666666666666667,2.0208333333333335,297.0,1013,4322,3.6,4138.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7701,1,22.28,33.47,0.006666666666666667,2.0625,304.0,1013,4306,3.5,4032.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7701,1,22.13,32.95,0.08333333333333334,1.6958333333333333,312.0,1013,4210,3.0,3950.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7701,1,21.86,32.23,0.2966666666666667,1.7083333333333333,25.0,1013,4086,2.5,3785.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7702,3,26.66,38.85,0.02666666666666667,1.0666666666666667,51.0,1017,4527,2.1,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7702,3,26.78,38.52,0.20999999999999996,1.275,89.0,1017,4410,3.2,4132.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7702,3,26.23,37.6,0.8733333333333332,1.0750000000000002,67.0,1015,4308,2.5,4044.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7702,3,25.31,36.86,0.44666666666666666,0.7583333333333333,26.0,1014,4250,1.7,3952.5277777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7702,1,24.84,35.95,0.19333333333333333,0.8083333333333333,25.0,1014,4245,1.7,3947.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7702,3,24.93,34.27,0.94,1.4208333333333334,85.0,1014,4203,2.7,3919.809523809524,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7702,1,23.9,32.91,0.8566666666666666,1.7,66.0,1013,4062,2.6,3767.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7702,3,23.35,31.8,1.3666666666666667,1.6333333333333333,84.0,1014,3944,3.1,3648.604166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7703,3,23.86,37.2,0.14,1.0837500000000002,184.0,1018,4512,2.0,4192.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7703,3,24.02,36.15,1.06,1.23625,40.0,1018,4397,2.7,4121.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7703,3,23.41,35.1,1.78,1.3987500000000002,47.0,1016,4293,3.3,4021.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7703,3,23.27,35.13,1.0799999999999998,1.16625,18.0,1015,4240,2.7,3944.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7703,3,22.7,33.74,0.56,1.0125,14.0,1015,4240,2.5,3935.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7703,3,22.44,31.61,1.3800000000000001,1.2537500000000001,53.0,1014,4192,2.1,3922.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7703,3,21.36,31.82,0.8999999999999999,1.30375,29.0,1014,4044,2.5,3763.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7703,3,20.71,30.72,1.53,1.1625,53.0,1014,3929,2.4,3618.8325,"T"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7704,1,19.22,31.27,0.26,0.9512499999999999,4.0,1019,4496,2.2,4202.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7704,1,19.45,30.69,1.79,0.975,8.0,1019,4381,1.9,4101.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7704,3,18.82,29.27,3.0799999999999996,1.12125,18.0,1017,4283,2.2,3998.556666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7704,3,18.65,28.93,1.46,1.105,15.0,1016,4227,2.7,3925.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7704,3,18.31,28.45,0.8700000000000001,1.05875,11.0,1016,4217,3.0,3913.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7704,3,18.05,26.51,1.4200000000000002,0.9324999999999999,16.0,1015,4165,2.5,3874.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7704,1,16.61,27.3,0.45999999999999996,1.0325,5.0,1015,4012,2.9,3728.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7704,3,15.52,25.44,0.9,0.9674999999999999,8.0,1016,3892,2.2,3583.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7705,3,24.42,37.76,0.0,0.78,308.0,1017,4557,1.5,4258.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7705,3,25.09,37.98,0.02,1.22375,356.0,1016,4452,2.7,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7705,3,24.87,37.78,0.01,1.3875,28.0,1015,4361,3.0,4049.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7705,3,24.25,36.9,0.08,1.0899999999999999,18.0,1013,4267,2.6,4001.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7705,3,24.62,35.48,0.33999999999999997,1.6375,27.0,1013,4213,4.1,3914.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7705,3,24.39,33.51,0.88,1.7000000000000002,35.0,1013,4168,4.7,3867.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7705,4,23.76,32.42,3.4299999999999997,1.5875,35.0,1013,3997,4.7,3683.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7705,3,22.61,31.76,0.46,1.5875,36.0,1014,3857,5.0,3591.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7706,1,20.35,31.84,0.43000000000000005,0.7749999999999999,16.0,1021,4515,2.2,4230.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7706,3,20.35,30.25,1.6500000000000001,0.575,7.0,1020,4401,1.9,4113.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7706,3,20.02,29.11,2.97,0.7,60.0,1019,4299,1.6,4042.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7706,3,19.34,28.82,2.29,0.775,72.0,1017,4236,1.7,3928.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7706,1,18.68,27.66,1.87,0.7512500000000001,56.0,1017,4222,1.7,3921.7233333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7706,3,18.23,26.28,3.05,0.4125,191.0,1016,4176,1.7,3886.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7706,3,17.1,25.66,2.22,0.7837500000000001,39.0,1016,4027,1.9,3731.932,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7706,3,16.37,24.62,2.2600000000000002,0.8425,47.0,1016,3906,2.2,3610.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7707,3,24.82,37.33,0.11333333333333334,0.9375,37.0,1018,4522,1.8,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7707,3,24.93,36.48,0.39333333333333337,1.1291666666666669,65.0,1018,4406,2.5,4129.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7707,3,24.37,35.28,1.16,1.1583333333333332,63.0,1016,4304,2.3,4040.666666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7707,3,23.86,35.19,0.5933333333333334,0.7708333333333333,37.0,1015,4245,2.0,3948.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7707,1,23.25,34.39,0.4766666666666666,0.8625,43.0,1014,4239,2.0,3942.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7707,3,23.22,32.7,1.08,1.2375,80.0,1014,4193,2.7,3909.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7707,1,22.21,31.62,1.1199999999999999,1.3666666666666667,60.0,1014,4049,2.2,3755.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7707,3,21.57,30.43,1.5966666666666667,1.3291666666666666,79.0,1014,3932,2.8,3636.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7708,3,24.12,38.44,0.0,0.9125,265.0,1017,4570,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7708,3,24.85,38.42,0.0,1.3125,299.0,1016,4452,2.7,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7708,1,24.77,38.05,0.02,1.4425,347.0,1015,4357,2.9,4106.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7708,1,24.15,37.4,0.0,1.1875,91.0,1013,4271,2.3,4012.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7708,3,24.1,36.07,0.09,1.75875,27.0,1013,4225,3.2,3932.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7708,3,24.08,34.4,0.27,2.01625,41.0,1013,4182,4.4,3846.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7708,3,23.39,32.93,4.28,1.9125,62.0,1013,4025,4.2,3701.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7708,4,22.44,32.34,0.22,1.8475000000000001,52.0,1014,3892,4.5,3623.556666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7709,1,22.93,35.42,0.006666666666666667,2.2291666666666665,346.0,1016,4545,3.8,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7709,1,23.23,35.05,0.013333333333333334,1.5166666666666666,7.0,1016,4434,3.1,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7709,1,22.96,35.25,0.0,1.5541666666666667,13.0,1014,4365,3.3,4104.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7709,1,23.17,35.79,0.013333333333333334,1.725,6.0,1012,4269,3.1,3993.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7709,1,23.63,35.83,0.0,2.333333333333333,357.0,1012,4303,3.6,4048.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7709,1,23.86,35.11,0.0,2.8208333333333333,346.0,1011,4378,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7709,1,23.27,34.33,0.02,2.6666666666666665,1.0,1011,4393,4.2,4207.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7709,1,22.81,33.64,0.0,2.3708333333333336,348.0,1012,4332,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7710,3,21.54,32.35,0.72,1.0125000000000002,331.0,1020,4493,2.2,4196.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7710,1,21.4,31.69,1.6966666666666668,0.975,354.0,1020,4376,1.6,4114.095238095238,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7710,3,21.61,30.86,2.596666666666667,0.9541666666666666,8.0,1018,4292,1.4,3989.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7710,3,20.33,30.07,2.4933333333333336,0.8,358.0,1016,4250,1.4,3941.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7710,3,19.94,29.57,1.366666666666667,0.8791666666666667,356.0,1016,4261,1.6,3972.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7710,3,19.87,28.45,1.4933333333333334,0.9708333333333334,3.0,1016,4223,1.2,3944.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7710,3,18.48,27.78,1.8433333333333333,0.8125,352.0,1015,4091,1.4,3814.708333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7710,1,17.79,26.36,1.7766666666666666,0.75,354.0,1015,3972,1.5,3672.0416666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7711,1,20.62,36.44,0.0,1.9583333333333335,317.0,1017,4688,5.7,4415.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7711,1,21.36,36.26,0.006666666666666667,1.9833333333333334,356.0,1016,4529,5.5,4242.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7711,1,21.16,35.61,0.04,1.8208333333333333,338.0,1015,4408,5.1,4136.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7711,1,20.75,35.01,0.11333333333333333,1.6458333333333333,284.0,1014,4334,4.9,4071.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7711,1,20.61,34.39,0.24,1.6166666666666665,287.0,1014,4337,5.0,4142.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7711,1,20.08,33.53,0.16666666666666669,1.6208333333333333,301.0,1013,4357,5.1,4146.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7711,1,19.8,33.03,0.37333333333333335,1.5916666666666666,316.0,1013,4297,4.5,4033.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7711,1,19.41,31.87,0.36000000000000004,1.5333333333333332,75.0,1014,4195,3.9,3916.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7712,1,20.26,32.23,0.12666666666666668,0.8291666666666666,31.0,1019,4512,1.9,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7712,3,20.44,31.66,1.0633333333333335,0.9666666666666667,44.0,1019,4397,1.8,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7712,3,19.83,30.03,2.293333333333333,1.0708333333333333,53.0,1017,4295,2.1,4045.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7712,3,19.74,29.87,1.2066666666666666,0.9,44.0,1016,4234,2.2,3956.694444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7712,3,19.24,29.16,1.2533333333333334,0.875,31.0,1016,4226,2.1,3946.305555555555,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7712,3,18.95,27.7,1.5300000000000002,0.85,66.0,1015,4177,1.7,3903.380952380952,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7712,3,18.0,27.29,0.9233333333333333,0.8833333333333334,35.0,1015,4027,1.7,3741.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7712,3,17.22,25.85,1.4699999999999998,0.9333333333333333,58.0,1015,3910,1.6,3595.4791666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7713,3,24.26,39.75,0.13,0.7333333333333333,138.0,1017,4536,2.3,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7713,3,24.21,39.61,0.18333333333333335,0.7166666666666666,338.0,1017,4411,2.3,4105.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7713,1,23.81,37.58,0.8166666666666667,0.6583333333333333,8.0,1015,4317,1.9,4065.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7713,1,23.27,37.0,0.8633333333333335,0.6375,321.0,1014,4269,1.9,4023.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7713,1,22.82,35.8,0.35,0.525,24.0,1013,4277,1.2,4056.222222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7713,3,23.05,34.54,0.6200000000000001,1.1541666666666666,81.0,1013,4241,2.1,3951.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7713,3,22.96,33.39,0.8033333333333333,1.1,43.0,1013,4121,2.1,3812.2083333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7713,3,22.04,32.6,2.0766666666666667,1.2708333333333333,50.0,1013,4002,2.8,3678.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7714,1,22.2,35.47,0.0,2.1166666666666663,350.0,1017,4681,4.8,4409.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7714,1,22.48,35.25,0.026666666666666665,1.8375,328.0,1016,4512,3.8,4219.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7714,1,22.22,34.81,0.05666666666666667,1.7374999999999998,354.0,1015,4388,3.6,4114.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7714,1,21.9,34.42,0.13333333333333333,1.7083333333333335,347.0,1014,4312,3.8,4048.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7714,1,21.72,33.87,0.14333333333333334,1.7583333333333333,341.0,1014,4332,3.8,4122.133333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7714,1,21.17,33.0,0.2866666666666666,1.7833333333333332,342.0,1013,4367,3.9,4153.9333333333325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7714,1,20.76,32.59,0.2733333333333333,1.6625,340.0,1013,4327,3.8,4084.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7714,1,20.42,31.83,0.3866666666666667,1.5999999999999999,343.0,1014,4237,3.4,3971.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7715,3,24.65,39.22,0.23333333333333334,0.9791666666666666,61.0,1017,4537,2.5,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7715,3,24.59,39.35,0.20333333333333337,0.9875,64.0,1017,4416,2.3,4108.277777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7715,3,24.32,37.32,0.38,0.8125,53.0,1015,4322,2.0,4042.555555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7715,3,23.87,36.68,0.9600000000000001,0.7041666666666666,316.0,1014,4263,2.2,3986.1666666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7715,3,23.13,36.04,0.4466666666666667,0.625,260.0,1013,4266,1.4,4009.2333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7715,3,23.28,34.41,0.46666666666666673,1.4708333333333332,72.0,1013,4228,2.6,3980.3888888888887,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7715,3,23.01,34.08,0.5666666666666668,1.6291666666666667,61.0,1013,4104,3.1,3832.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7715,3,22.37,32.61,1.6433333333333333,1.7208333333333332,69.0,1013,3982,3.3,3684.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7716,3,23.36,34.25,0.83,0.71625,330.0,1020,4532,1.7,4239.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7716,3,23.42,33.26,2.08,0.91125,7.0,1020,4420,1.8,4131.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7716,3,23.66,32.2,2.24,1.02,29.0,1018,4323,2.3,4041.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7716,3,22.97,32.06,2.8899999999999997,0.9650000000000001,34.0,1016,4253,2.0,3965.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7716,3,22.88,30.04,3.5599999999999996,1.055,36.0,1016,4215,2.6,3900.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7716,4,22.66,28.87,6.01,1.07125,50.0,1016,4169,2.7,3869.04,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7716,4,22.1,27.7,8.89,1.2999999999999998,35.0,1016,4004,3.4,3692.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7716,4,21.05,27.01,3.74,1.02,49.0,1016,3869,3.3,3575.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7717,3,19.09,29.36,0.24000000000000002,0.94125,8.0,1020,4543,2.1,4246.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7717,3,19.18,28.81,1.6600000000000001,1.2662499999999999,38.0,1020,4420,2.7,4139.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7717,3,19.21,28.38,1.74,1.3625,33.0,1018,4322,2.8,4046.932,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7717,1,18.45,27.8,1.12,1.1875,36.0,1016,4257,2.8,3991.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7717,3,18.3,26.37,1.54,1.4625,38.0,1016,4220,3.6,3911.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7717,4,18.37,24.41,3.6100000000000003,1.4387500000000002,54.0,1016,4178,3.2,3876.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7717,4,17.84,23.22,8.780000000000001,1.5725,39.0,1016,4027,3.6,3713.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7717,4,16.62,22.72,2.27,1.33625,49.0,1016,3895,3.4,3616.2512500000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7718,3,18.01,29.32,4.72,0.4075,20.0,1023,4478,1.4,4178.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7718,3,17.42,28.44,6.27,0.325,23.0,1023,4387,1.2,4084.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7718,3,17.58,27.51,6.99,0.6174999999999999,89.0,1022,4297,1.8,3994.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7718,4,17.96,26.3,6.59,1.005,210.0,1020,4219,2.3,3923.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7718,4,16.51,27.29,4.710000000000001,0.80125,19.0,1019,4158,2.9,3848.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7718,3,16.01,26.05,5.130000000000001,1.01375,19.0,1019,4074,4.0,3756.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7718,3,14.25,25.93,3.03,1.2174999999999998,21.0,1018,3862,3.7,3584.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7718,1,12.47,26.02,2.17,1.0125000000000002,21.0,1018,3733,3.3,3463.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7719,1,21.21,37.44,0.02,1.0675,33.0,1017,4657,2.2,4347.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7719,1,21.65,37.4,0.04,1.1575,44.0,1016,4491,2.2,4207.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7719,1,21.69,36.99,0.14,1.1875,36.0,1015,4388,2.3,4099.933999999999,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7719,1,21.53,36.44,0.47,1.155,26.0,1015,4297,3.3,4009.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7719,1,21.47,35.09,0.99,1.1487500000000002,356.0,1014,4289,3.5,4048.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7719,1,21.34,34.23,1.36,1.16625,18.0,1014,4329,3.2,4057.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7719,3,20.8,33.57,1.81,1.105,16.0,1013,4303,3.0,4000.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7719,1,20.43,32.23,2.09,1.0462500000000001,25.0,1014,4220,2.8,3935.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7720,3,25.78,37.8,0.35000000000000003,0.63625,327.0,1017,4494,1.1,4193.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7720,3,25.7,37.41,1.5899999999999999,0.8074999999999999,317.0,1017,4374,1.3,4082.33375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7720,4,25.19,35.47,3.39,0.86625,336.0,1016,4302,1.3,4000.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7720,4,24.53,35.02,3.13,0.7949999999999999,320.0,1014,4278,1.3,3962.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7720,3,24.2,34.47,1.76,0.9524999999999999,329.0,1014,4291,1.4,3988.2628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7720,4,24.41,33.79,2.43,1.0987500000000001,336.0,1014,4271,1.4,3934.10375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7720,4,24.23,32.89,1.83,0.855,327.0,1013,4166,1.5,3860.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7720,4,23.21,31.74,1.6800000000000002,0.9337500000000001,338.0,1014,4050,1.4,3748.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7721,1,19.79,35.8,0.0,1.5541666666666667,247.0,1018,4675,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7721,1,20.25,35.89,0.0,1.6124999999999998,290.0,1018,4541,3.4,4277.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7721,1,20.27,35.81,0.006666666666666667,1.3458333333333334,243.0,1016,4437,3.0,4116.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7721,1,20.72,35.68,0.28,1.2625,42.0,1015,4333,1.9,4038.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7721,1,21.21,34.15,0.9033333333333332,1.2541666666666667,257.0,1014,4292,2.0,4039.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7721,1,20.84,32.84,0.6566666666666666,1.2125,263.0,1014,4298,2.1,4046.7666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7721,1,20.16,32.43,1.1366666666666667,1.3833333333333333,263.0,1014,4227,2.2,3962.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7721,1,19.5,31.18,1.4333333333333333,1.2458333333333331,265.0,1014,4105,2.1,3834.8666666666672,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7722,3,22.38,34.82,0.92,0.9337499999999999,264.0,1019,4499,1.7,4190.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7722,3,22.68,33.72,1.8800000000000001,0.9962499999999999,280.0,1019,4386,1.8,4096.305,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7722,3,22.5,31.35,3.0900000000000003,1.0037500000000001,283.0,1018,4310,2.3,4022.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7722,3,21.32,30.67,2.63,0.77,284.0,1016,4294,2.0,4033.3050000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7722,1,21.22,30.69,1.8399999999999999,0.69125,273.0,1016,4317,1.8,3998.2766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7722,3,21.74,29.83,2.9,0.8,264.0,1015,4308,1.8,3995.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7722,3,21.0,29.01,2.6,0.82875,293.0,1015,4218,1.7,3892.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7722,4,21.03,28.2,2.4299999999999997,0.8374999999999999,292.0,1015,4114,2.5,3812.6887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7723,1,21.56,32.13,2.57,0.7162499999999999,286.0,1024,4453,2.1,4182.665714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7723,4,21.79,29.9,4.509999999999999,0.655,300.0,1024,4366,1.6,4097.665714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7723,3,21.28,28.45,4.760000000000001,0.6512500000000001,267.0,1022,4296,1.6,4022.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7723,1,20.19,29.04,3.64,0.69625,331.0,1021,4274,1.5,3989.4300000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7723,3,20.05,29.06,3.11,0.69875,177.0,1020,4296,1.6,3966.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7723,3,19.87,29.35,2.2199999999999998,0.6125,266.0,1019,4290,1.7,3994.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7723,3,18.66,28.91,1.37,0.5587500000000001,349.0,1019,4199,1.8,3917.952857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7723,3,18.21,28.85,1.1700000000000002,0.48624999999999996,355.0,1018,4089,1.8,3807.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7724,1,22.78,34.6,0.04,1.4324999999999999,313.0,1019,4573,2.4,4286.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7724,1,22.92,34.52,0.30000000000000004,1.39625,322.0,1018,4442,2.2,4146.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7724,3,23.18,33.67,0.6400000000000001,1.47625,329.0,1016,4348,2.6,4086.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7724,3,22.76,32.76,0.67,1.455,321.0,1015,4325,2.6,4078.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7724,3,21.89,32.11,0.6100000000000001,1.43875,352.0,1015,4340,2.4,4150.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7724,3,22.23,31.13,1.09,1.5175,336.0,1014,4323,2.6,4085.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7724,3,22.29,29.75,1.96,1.375,337.0,1014,4233,3.0,3942.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7724,3,21.83,28.36,2.02,1.48125,344.0,1014,4125,3.3,3854.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7725,1,20.33,32.33,0.3,0.82125,11.0,1020,4506,1.9,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7725,1,20.43,31.26,1.82,0.6575,20.0,1020,4394,1.6,4111.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7725,3,20.09,29.33,2.86,0.7625,50.0,1018,4293,1.6,4014.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7725,3,19.66,29.47,2.37,0.795,62.0,1017,4228,1.9,3928.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7725,3,19.1,28.83,2.15,0.7637499999999999,62.0,1017,4216,1.7,3931.388333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7725,3,18.72,27.29,2.3699999999999997,0.56875,43.0,1016,4164,1.4,3882.191428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7725,1,17.76,27.25,1.1,0.9375,28.0,1016,4012,1.9,3723.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7725,1,16.9,26.36,1.16,0.7749999999999999,19.0,1016,3892,1.9,3575.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7726,3,24.26,37.56,0.14,1.0775000000000001,178.0,1018,4514,1.9,4195.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7726,3,24.42,36.48,0.9099999999999999,1.22125,40.0,1018,4398,2.6,4124.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7726,3,23.83,35.46,1.49,1.38,46.0,1016,4296,3.1,4028.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7726,3,23.67,35.52,0.94,1.1400000000000001,8.0,1015,4242,2.7,3949.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7726,1,23.05,34.21,0.52,0.9375,10.0,1014,4243,2.3,3936.38,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7726,3,22.87,31.96,1.22,1.29875,55.0,1014,4195,2.3,3913.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7726,3,21.79,32.14,0.8600000000000001,1.35,30.0,1014,4049,2.5,3768.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7726,3,21.13,30.95,1.64,1.25,56.0,1014,3934,2.6,3624.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7727,3,24.15,37.46,0.14,1.1,181.0,1018,4513,1.9,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7727,3,24.31,36.42,1.0,1.2325,40.0,1018,4398,2.6,4122.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7727,3,23.71,35.39,1.62,1.3900000000000001,46.0,1016,4294,3.1,4027.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7727,3,23.56,35.41,1.01,1.15,17.0,1015,4241,2.7,3948.306666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7727,3,22.96,34.05,0.54,0.96375,12.0,1014,4242,2.4,3934.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7727,3,22.75,31.89,1.34,1.28375,23.0,1014,4193,2.2,3912.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7727,3,21.67,32.08,0.8800000000000001,1.325,31.0,1014,4047,2.5,3766.168,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7727,3,21.02,30.94,1.58,1.20625,55.0,1014,3931,2.5,3621.45875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7728,3,22.86,32.05,0.02,1.9749999999999999,326.0,1018,4522,4.1,4220.208333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7728,3,23.0,32.47,0.016666666666666666,1.725,324.0,1017,4408,4.0,4112.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7728,3,23.11,32.59,0.013333333333333334,1.7249999999999999,320.0,1015,4355,3.3,4053.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7728,3,22.99,32.27,0.02,2.1875,334.0,1015,4311,4.0,4012.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7728,3,22.96,32.07,0.02,2.6458333333333335,325.0,1015,4344,4.6,4033.479166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7728,3,22.97,31.81,0.03333333333333333,2.775,320.0,1014,4452,4.8,4153.333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7728,3,22.46,31.3,0.04,2.841666666666667,316.0,1014,4505,4.8,4202.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7728,3,22.19,31.09,0.043333333333333335,2.6416666666666666,318.0,1014,4475,4.8,4189.916666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7729,3,25.03,35.45,0.0,1.5499999999999998,253.0,1017,4585,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7729,1,26.06,35.61,0.0,1.8291666666666666,286.0,1016,4476,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7729,1,25.84,35.45,0.0,1.8583333333333334,332.0,1015,4387,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7729,1,25.4,34.97,0.006666666666666667,1.6875,124.0,1013,4288,3.1,4042.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7729,3,25.7,33.82,0.0,2.1416666666666666,38.0,1013,4225,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7729,3,25.37,32.77,0.006666666666666667,2.4291666666666667,26.0,1013,4188,5.5,3829.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7729,3,24.63,31.9,1.2533333333333332,2.25,18.0,1013,4023,5.0,3701.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7729,3,23.34,31.18,0.17666666666666667,2.4416666666666664,26.0,1013,3883,5.8,3616.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7730,3,24.47,37.46,0.12666666666666668,1.0541666666666667,183.0,1018,4517,1.9,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7730,1,24.62,36.37,0.6966666666666667,1.25,48.0,1018,4402,2.5,4127.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7730,3,24.12,35.41,1.0566666666666666,1.3708333333333333,50.0,1016,4299,2.5,4036.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7730,3,23.97,35.44,0.6499999999999999,1.0416666666666665,11.0,1015,4244,2.4,3950.638888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7730,1,23.28,34.42,0.35,0.8999999999999999,10.0,1014,4244,2.1,3937.9523809523807,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7730,3,23.12,32.36,1.0233333333333334,1.3541666666666667,63.0,1014,4196,2.5,3913.0714285714284,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7730,3,22.08,32.07,0.88,1.4249999999999998,40.0,1014,4051,2.4,3770.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7730,3,21.41,30.79,1.63,1.35,65.0,1014,3936,2.7,3632.979166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7731,1,20.34,35.81,0.006666666666666667,2.2041666666666666,301.0,1017,4607,4.4,4259.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7731,1,20.65,35.95,0.02,2.0041666666666664,310.0,1016,4471,4.4,4236.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7731,1,20.67,36.05,0.006666666666666667,1.854166666666667,31.0,1015,4397,4.0,4109.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7731,1,20.97,36.36,0.16,1.8541666666666667,281.0,1014,4304,3.5,4037.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7731,1,21.39,35.71,0.30000000000000004,2.291666666666667,278.0,1014,4305,3.9,4083.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7731,1,21.23,34.56,0.26666666666666666,2.3916666666666666,285.0,1013,4330,4.6,4116.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7731,1,20.87,33.88,0.4766666666666667,2.5,283.0,1013,4319,4.7,4050.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7731,3,20.33,33.03,0.6066666666666667,2.3708333333333336,289.0,1013,4231,4.7,3905.791666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7732,1,19.39,37.22,0.02,1.4208333333333334,27.0,1017,4631,3.0,4329.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7732,1,19.97,37.42,0.13333333333333333,1.2916666666666665,27.0,1016,4476,2.7,4197.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7732,1,20.14,37.11,0.21000000000000002,1.3041666666666667,14.0,1015,4387,2.6,4098.111111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7732,1,19.92,36.53,0.32,1.5708333333333333,263.0,1014,4304,4.4,4010.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7732,1,20.26,35.66,0.6199999999999999,1.9083333333333337,255.0,1014,4298,4.8,4066.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7732,1,19.97,34.5,0.84,1.7916666666666667,255.0,1013,4331,4.8,4108.466666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7732,1,19.58,33.21,1.3733333333333333,1.7625000000000002,252.0,1013,4316,4.6,4031.9,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7732,1,19.02,32.25,1.0333333333333334,1.6666666666666665,270.0,1013,4242,4.5,3965.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7733,1,25.65,33.3,0.0,1.9125,332.0,1018,4574,3.6,4255.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7733,1,25.65,33.19,0.05666666666666667,1.7875,331.0,1017,4442,2.7,4142.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7733,3,25.79,32.7,0.4799999999999999,1.7374999999999998,334.0,1015,4352,2.3,4076.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7733,3,25.35,32.14,0.02666666666666667,1.7458333333333331,327.0,1014,4342,3.4,4103.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7733,1,24.64,31.49,0.08333333333333333,1.725,0.0,1014,4364,3.2,4148.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7733,1,24.49,30.77,0.2733333333333334,1.6541666666666666,336.0,1013,4349,3.1,4117.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7733,1,24.28,30.2,0.3933333333333333,1.5499999999999998,330.0,1013,4286,2.3,3994.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7733,1,23.94,29.35,0.55,1.6833333333333333,358.0,1013,4185,2.4,3908.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7734,1,19.53,32.19,0.0,2.2291666666666665,69.0,1018,4568,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7734,1,19.92,32.66,0.0,2.0999999999999996,61.0,1017,4460,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7734,1,20.04,32.53,0.006666666666666667,1.9083333333333332,57.0,1016,4373,5.2,4119.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7734,1,19.93,32.54,0.013333333333333334,1.975,52.0,1015,4351,5.0,4093.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7734,1,19.76,32.66,0.02,1.9833333333333334,52.0,1015,4408,4.5,4162.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7734,1,19.56,32.24,0.02,2.0208333333333335,41.0,1015,4500,4.3,4258.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7734,1,19.19,31.49,0.02666666666666667,2.0875000000000004,9.0,1014,4539,4.3,4310.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7734,1,18.89,31.18,0.060000000000000005,1.9333333333333333,22.0,1015,4504,4.1,4278.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7735,1,23.71,30.53,0.0,1.9666666666666666,65.0,1016,4662,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7735,3,23.75,30.19,0.0033333333333333335,1.9541666666666666,116.0,1016,4497,3.6,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7735,3,23.37,29.67,0.03,2.0166666666666666,130.0,1015,4392,3.8,4122.428571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7735,3,23.36,29.37,0.043333333333333335,2.0,181.0,1014,4307,4.1,4006.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7735,3,23.53,29.41,0.04,1.9833333333333334,218.0,1013,4315,4.3,4012.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7735,3,23.14,29.09,0.09333333333333334,2.1083333333333334,246.0,1013,4368,4.4,4097.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7735,3,22.76,28.69,0.08333333333333333,2.145833333333333,243.0,1012,4345,4.3,4064.729166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7735,3,22.52,28.11,0.030000000000000002,2.008333333333333,231.0,1013,4266,3.7,3920.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7736,3,23.2,35.86,0.6400000000000001,0.93,10.0,1019,4538,2.6,4244.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7736,3,23.49,35.99,0.81,1.295,25.0,1019,4447,2.5,4165.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7736,1,23.23,35.77,0.45999999999999996,1.5725000000000002,28.0,1017,4364,3.5,4090.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7736,3,22.73,34.79,1.4300000000000002,1.49125,31.0,1016,4258,3.2,3983.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7736,3,23.05,31.93,3.0100000000000002,1.67,41.0,1016,4177,4.2,3854.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7736,4,22.41,30.5,3.39,1.6375000000000002,52.0,1016,4104,3.9,3777.72875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7736,4,22.13,29.61,2.51,1.61625,41.0,1015,3891,4.1,3577.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7736,3,20.51,28.81,2.31,1.49,41.0,1016,3745,3.7,3474.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7737,3,16.84,28.1,3.5799999999999996,0.515,8.0,1021,4478,1.5,4175.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7737,3,16.37,27.39,6.159999999999999,0.51875,325.0,1021,4384,1.5,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7737,4,16.94,25.45,6.65,0.62125,185.0,1020,4299,2.0,3990.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7737,3,16.38,24.23,8.59,0.90875,300.0,1018,4223,2.4,3922.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7737,3,15.54,24.57,6.0,0.81125,19.0,1017,4172,2.6,3847.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7737,4,15.75,23.77,5.78,0.8049999999999999,20.0,1017,4091,4.0,3748.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7737,3,14.17,23.84,3.5,0.9549999999999998,16.0,1017,3887,3.8,3620.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7737,1,12.59,23.61,2.08,0.8325,12.0,1017,3767,3.4,3492.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7738,3,25.45,37.97,0.11333333333333334,1.0041666666666667,41.0,1018,4524,2.2,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7738,3,25.58,37.32,0.3166666666666667,1.2208333333333332,67.0,1017,4407,2.8,4130.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7738,3,25.04,36.2,0.9233333333333335,1.1125,44.0,1016,4305,2.6,4041.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7738,3,24.49,35.9,0.5266666666666667,0.7958333333333334,32.0,1014,4246,2.0,3949.138888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7738,1,23.87,35.14,0.35000000000000003,0.8500000000000001,38.0,1014,4242,2.0,3945.444444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7738,3,23.87,33.37,0.98,1.3375,80.0,1014,4196,2.9,3913.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7738,3,22.89,32.15,1.05,1.4958333333333333,61.0,1013,4054,2.4,3760.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7738,3,22.24,31.0,1.5833333333333335,1.45,81.0,1014,3937,3.1,3641.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7739,3,23.53,37.21,0.43000000000000005,1.15,347.0,1019,4497,1.7,4206.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7739,3,23.93,36.25,1.82,1.23875,346.0,1019,4382,1.9,4103.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7739,3,23.49,34.48,2.9099999999999997,1.2650000000000001,352.0,1017,4284,2.1,4010.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7739,3,23.06,34.08,1.83,1.29625,2.0,1016,4234,2.2,3926.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7739,3,22.82,33.91,1.01,1.1575,2.0,1016,4231,2.3,3913.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7739,3,22.07,31.68,1.42,1.125,3.0,1015,4178,1.8,3900.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7739,3,21.21,32.58,0.47000000000000003,1.12625,357.0,1015,4029,2.1,3750.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7739,3,20.52,30.53,1.3199999999999998,0.9962500000000001,2.0,1015,3912,1.7,3612.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7740,1,19.94,30.45,0.35666666666666663,1.0916666666666668,42.0,1018,4579,2.3,4278.020833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7740,3,20.26,30.64,0.5533333333333332,1.0041666666666669,53.0,1018,4427,1.8,4126.729166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7740,1,20.35,30.64,0.48,1.0291666666666668,40.0,1016,4361,2.0,4055.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7740,3,20.39,30.36,0.4633333333333334,1.2000000000000002,13.0,1016,4278,3.1,3978.229166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7740,3,20.57,30.07,0.6333333333333333,1.4708333333333332,334.0,1015,4297,3.8,3992.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7740,3,20.61,29.29,0.8633333333333333,1.5499999999999998,334.0,1015,4362,3.8,4044.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7740,3,20.22,28.52,0.8099999999999999,1.5708333333333333,332.0,1015,4396,3.9,4076.083333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7740,1,19.83,28.34,0.62,1.4999999999999998,329.0,1015,4351,4.0,4031.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7741,3,21.85,34.92,0.5599999999999999,0.78,346.0,1020,4497,1.9,4217.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7741,1,21.82,33.58,2.4199999999999995,0.65375,347.0,1021,4387,1.5,4103.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7741,3,21.68,31.74,3.21,0.7124999999999999,60.0,1019,4290,1.7,4024.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7741,3,21.13,31.54,3.2100000000000004,0.81,52.0,1017,4221,1.9,3913.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7741,3,20.43,31.13,2.66,0.76625,59.0,1017,4206,1.8,3880.2766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7741,3,20.02,29.86,2.35,0.74125,4.0,1017,4150,1.9,3849.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7741,1,19.08,30.4,0.9299999999999999,0.97,16.0,1017,3997,2.1,3705.468,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7741,1,18.28,29.59,0.85,0.8374999999999999,2.0,1017,3875,2.0,3592.3350000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7742,3,23.43,35.92,0.75,0.78375,339.0,1021,4491,2.0,4211.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7742,1,23.33,34.32,2.82,0.75875,317.0,1021,4384,1.7,4099.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7742,3,23.12,32.29,3.3699999999999997,0.7949999999999999,220.0,1019,4288,1.6,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7742,3,22.44,31.94,3.2399999999999998,0.8375000000000001,63.0,1018,4217,1.8,3921.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7742,3,21.61,31.61,2.54,0.8625,87.0,1017,4199,1.8,3868.4733333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7742,1,21.18,30.88,2.27,0.795,251.0,1017,4142,2.1,3868.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7742,1,20.27,31.36,0.87,0.9949999999999999,25.0,1017,3990,1.8,3701.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7742,1,19.58,30.76,0.74,0.9875,7.0,1017,3868,1.9,3586.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7743,3,24.43,39.4,0.18666666666666668,0.8416666666666667,7.0,1017,4518,2.2,4194.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7743,3,24.62,39.15,0.4833333333333334,0.8458333333333333,18.0,1017,4395,2.8,4103.722222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7743,3,23.81,36.97,1.5733333333333335,1.0333333333333332,6.0,1016,4304,2.4,4054.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7743,3,23.67,36.37,0.7666666666666667,1.025,345.0,1014,4262,2.0,4001.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7743,3,22.92,36.06,0.33,0.8625,7.0,1013,4270,2.0,3974.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7743,3,23.46,34.31,0.9033333333333334,1.5083333333333333,27.0,1013,4235,3.0,3931.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7743,3,22.6,33.46,0.7666666666666667,1.3083333333333333,26.0,1013,4113,3.0,3809.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7743,3,22.07,32.6,1.3466666666666667,1.4874999999999998,30.0,1013,3996,3.5,3675.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7744,3,25.39,37.3,0.14,0.73375,34.0,1019,4519,1.5,4237.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7744,3,25.33,36.72,0.71,0.7749999999999999,66.0,1019,4404,1.5,4119.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7744,3,24.74,34.97,1.9300000000000002,0.86125,61.0,1017,4301,1.5,4043.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7744,3,24.08,34.77,1.1,0.79625,55.0,1015,4241,1.5,3925.19,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7744,1,23.48,33.75,0.88,0.7962499999999999,38.0,1015,4230,1.7,3929.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7744,3,23.31,32.41,1.69,0.9225000000000001,76.0,1015,4185,1.5,3875.443333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7744,3,22.17,31.51,1.5299999999999998,1.0125000000000002,54.0,1014,4039,1.4,3740.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7744,3,21.57,30.37,1.62,0.8962500000000001,163.0,1015,3919,1.7,3614.27125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7745,3,25.9,38.61,0.11333333333333334,1.0291666666666668,70.0,1017,4531,2.6,4202.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7745,3,26.02,38.37,0.22333333333333333,1.2166666666666666,80.0,1017,4414,2.7,4131.305555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7745,3,25.47,37.57,1.0466666666666669,0.9625000000000001,55.0,1015,4311,2.1,4039.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7745,3,24.59,36.51,0.78,0.7875,42.0,1014,4251,1.7,3989.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7745,3,24.2,35.14,0.20666666666666667,0.9333333333333332,46.0,1014,4237,2.0,3977.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7745,3,24.46,33.61,1.2933333333333334,1.4124999999999999,81.0,1013,4199,2.4,3916.805555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7745,3,23.29,32.46,1.2066666666666668,1.6458333333333335,74.0,1013,4058,2.3,3762.9285714285716,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7745,3,22.74,31.96,1.0,1.5041666666666667,83.0,1014,3936,2.6,3639.1458333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7746,3,25.91,38.57,0.11666666666666667,1.0708333333333333,66.0,1017,4531,2.6,4231.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7746,3,26.04,38.31,0.2733333333333334,1.2166666666666666,78.0,1017,4414,2.7,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7746,3,25.47,37.5,1.0733333333333335,0.9875,53.0,1015,4310,2.0,4037.2666666666664,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7746,3,24.65,36.45,0.8233333333333334,0.8166666666666667,43.0,1014,4251,1.7,3981.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7746,3,24.22,35.12,0.24333333333333335,0.9458333333333333,47.0,1014,4236,2.0,3918.8095238095234,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7746,3,24.47,33.5,1.3566666666666665,1.4041666666666666,81.0,1013,4198,2.4,3904.305555555555,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7746,3,23.28,32.45,1.2700000000000002,1.6166666666666667,72.0,1013,4057,2.3,3758.476190476191,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7746,3,22.74,31.92,1.1033333333333333,1.4583333333333333,81.0,1014,3935,2.5,3629.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7747,3,25.22,37.73,0.05333333333333334,0.9333333333333333,46.0,1018,4526,2.0,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7747,3,25.3,37.18,0.25,1.0791666666666666,71.0,1017,4410,2.4,4123.533333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7747,3,24.8,36.21,1.3033333333333335,0.9791666666666667,57.0,1016,4307,2.0,4042.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7747,3,23.82,35.55,0.7666666666666666,0.7416666666666667,38.0,1014,4248,1.6,3982.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7747,1,23.48,34.43,0.36333333333333334,0.8958333333333333,28.0,1014,4238,1.6,3938.444444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7747,3,23.63,33.08,1.3166666666666667,1.2541666666666667,81.0,1014,4197,2.4,3906.6666666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7747,3,22.46,31.58,1.2100000000000002,1.4458333333333333,65.0,1013,4054,2.0,3754.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7747,3,21.97,30.86,1.1533333333333335,1.4375,127.0,1014,3934,2.6,3635.7708333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7748,3,25.19,37.69,0.05666666666666667,0.9375,46.0,1017,4526,1.9,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7748,3,25.27,37.15,0.24333333333333332,1.0833333333333333,71.0,1017,4410,2.4,4123.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7748,3,24.78,36.18,1.3,0.9750000000000001,56.0,1016,4307,2.0,4042.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7748,3,23.81,35.5,0.7733333333333332,0.7458333333333333,40.0,1014,4249,1.6,3982.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7748,1,23.46,34.37,0.37000000000000005,0.8916666666666666,29.0,1014,4238,1.7,3938.111111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7748,3,23.63,33.04,1.3233333333333335,1.2416666666666667,81.0,1014,4196,2.4,3906.5277777777774,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7748,3,22.45,31.54,1.22,1.4333333333333333,65.0,1013,4054,2.0,3754.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7748,3,21.95,30.84,1.1466666666666667,1.425,127.0,1014,3934,2.5,3635.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7749,3,22.2,37.06,0.06666666666666667,0.9583333333333335,206.0,1017,4530,2.3,4245.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7749,3,22.27,36.66,0.21666666666666667,0.9500000000000001,211.0,1017,4404,2.0,4108.722222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7749,3,22.4,35.5,0.24666666666666667,0.9791666666666667,244.0,1016,4314,2.1,4035.861111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7749,3,22.48,33.95,0.7600000000000001,0.9458333333333333,235.0,1014,4294,2.2,4027.777777777778,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7749,3,21.64,33.42,0.2866666666666667,0.6875,232.0,1014,4309,1.4,4131.5666666666675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7749,3,21.71,32.49,0.8833333333333334,0.8833333333333334,246.0,1014,4290,1.7,4002.023809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7749,3,21.71,32.18,1.1666666666666667,0.9666666666666667,266.0,1013,4190,1.8,3856.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7749,4,20.72,31.24,2.1933333333333334,0.975,283.0,1014,4076,2.0,3774.645833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7750,1,22.12,38.72,0.006666666666666667,1.5208333333333333,136.0,1018,4632,4.0,4328.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7750,3,23.0,38.5,0.10333333333333333,1.4958333333333333,125.0,1018,4484,3.1,4177.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7750,1,22.68,37.92,0.11333333333333334,1.3333333333333335,56.0,1016,4381,2.5,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7750,1,22.38,37.14,0.2566666666666667,0.6916666666666667,55.0,1015,4300,1.8,4040.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7750,1,22.13,36.06,0.44,0.8833333333333333,56.0,1015,4275,1.9,4026.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7750,1,21.85,34.89,0.77,1.1416666666666666,62.0,1014,4259,2.2,4011.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7750,3,21.23,32.56,1.08,1.3125,111.0,1014,4144,2.4,3862.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7750,3,20.95,31.87,1.4933333333333334,1.2833333333333332,96.0,1014,4014,2.3,3735.1333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7751,1,19.86,33.05,0.09,1.505,22.0,1019,4633,2.9,4342.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7751,3,20.49,33.19,0.18999999999999997,1.52125,15.0,1018,4484,2.7,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7751,1,20.33,32.76,0.2,1.37,28.0,1017,4374,2.3,4105.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7751,1,19.43,31.77,0.39,1.23,20.0,1015,4318,1.9,4069.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7751,1,19.02,30.71,0.44000000000000006,1.16625,357.0,1015,4306,1.6,4087.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7751,1,18.83,29.53,0.8300000000000001,1.10125,8.0,1015,4290,1.4,4062.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7751,1,18.58,28.33,1.8299999999999996,0.9975,35.0,1014,4184,1.6,3892.3979999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7751,1,18.15,27.26,1.81,1.11125,55.0,1015,4059,2.0,3786.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7752,1,17.47,32.21,0.0,1.4958333333333331,30.0,1020,4663,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7752,1,18.63,32.29,0.006666666666666667,1.6541666666666668,38.0,1019,4521,4.2,4224.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7752,1,18.59,32.11,0.09,1.325,43.0,1017,4408,3.0,4098.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7752,1,18.12,31.26,0.6366666666666666,0.6000000000000001,18.0,1016,4309,1.6,4031.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7752,1,17.81,30.16,0.8633333333333333,0.6291666666666667,345.0,1016,4276,1.5,4055.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7752,1,17.26,29.45,0.7033333333333333,0.8916666666666666,46.0,1015,4268,1.8,4024.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7752,1,16.98,28.35,0.8233333333333334,1.2583333333333333,34.0,1015,4168,2.9,3880.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7752,1,16.5,27.48,0.7133333333333333,1.2958333333333334,60.0,1015,4040,2.6,3753.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7753,3,24.18,37.96,0.1,1.1325,5.0,1018,4511,2.1,4196.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7753,3,24.44,36.89,1.01,1.23375,11.0,1017,4393,2.5,4118.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7753,3,23.88,35.65,2.0199999999999996,1.25875,31.0,1016,4293,3.0,4003.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7753,3,23.55,35.66,1.27,1.1875,1.0,1014,4242,2.8,3920.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7753,3,23.04,34.51,0.6799999999999999,0.9637500000000001,7.0,1014,4247,2.4,3965.0550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7753,3,23.03,32.33,1.02,1.275,42.0,1014,4199,2.2,3908.1671428571426,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7753,3,22.07,32.37,0.8,1.36625,21.0,1014,4056,2.5,3778.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7753,3,21.52,31.32,1.8599999999999999,1.22125,38.0,1014,3939,2.6,3632.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7754,3,25.47,38.86,0.12000000000000001,0.8791666666666667,26.0,1017,4530,2.6,4203.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7754,3,25.26,38.79,0.2,1.0125,61.0,1017,4410,2.7,4125.733333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7754,3,24.91,37.2,0.39999999999999997,0.925,50.0,1015,4313,2.6,4065.9761904761904,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7754,3,24.49,36.69,0.5333333333333334,0.8333333333333334,349.0,1014,4256,2.4,4021.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7754,1,23.76,35.91,0.13666666666666666,0.75,335.0,1013,4261,1.6,4046.888888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7754,3,23.88,34.21,0.45333333333333337,1.4375,75.0,1013,4221,2.8,3975.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7754,3,23.13,33.95,0.5333333333333334,1.6416666666666666,54.0,1013,4092,3.1,3789.944444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7754,3,22.63,31.81,1.87,1.725,69.0,1013,3971,3.6,3668.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7755,3,17.52,25.83,3.05,0.7375,304.0,1025,4475,1.8,4196.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7755,3,17.03,24.53,5.61,0.6950000000000001,288.0,1025,4388,1.5,4101.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7755,3,16.75,23.07,5.539999999999999,0.82125,277.0,1023,4298,1.9,4011.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7755,3,16.05,23.1,5.69,1.02875,275.0,1021,4222,1.7,3940.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7755,3,15.54,23.04,4.42,0.925,294.0,1020,4184,1.9,3879.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7755,3,14.91,22.33,5.61,0.89875,305.0,1019,4120,1.9,3837.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7755,3,14.38,22.25,3.52,0.90375,3.0,1019,3954,1.9,3666.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7755,1,13.16,21.72,3.1400000000000006,0.88,354.0,1019,3834,1.7,3543.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7756,1,19.75,32.01,0.7400000000000001,0.6950000000000001,40.0,1022,4525,1.5,4217.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7756,1,20.01,30.83,2.05,0.57125,33.0,1021,4404,1.2,4103.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7756,1,19.74,29.18,3.38,0.545,29.0,1020,4324,1.7,4048.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7756,3,18.81,29.0,2.1999999999999997,0.54,226.0,1018,4309,1.9,4052.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7756,1,18.55,28.4,1.98,0.47625,28.0,1018,4332,1.3,4053.3979999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7756,3,18.72,27.71,2.54,0.59125,34.0,1017,4322,1.6,3957.4449999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7756,3,18.26,27.52,1.8400000000000003,0.46249999999999997,286.0,1017,4238,1.5,3925.191428571429,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7756,3,17.94,27.18,1.7,0.6475,19.0,1017,4132,1.9,3833.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7757,3,23.06,36.89,0.19,1.2,201.0,1018,4578,2.6,4249.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7757,3,23.28,36.3,0.33000000000000007,1.22625,170.0,1018,4439,2.5,4144.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7757,1,22.87,35.43,0.41000000000000003,1.0925,88.0,1016,4343,2.2,4077.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7757,1,21.84,34.6,0.4600000000000001,0.8425,208.0,1015,4289,1.3,4022.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7757,1,21.4,33.68,0.56,0.7887500000000001,223.0,1014,4273,1.5,4036.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7757,1,21.12,32.25,1.1800000000000002,1.2675,94.0,1014,4252,2.5,3983.6339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7757,1,20.75,30.26,1.8299999999999998,1.4837500000000001,138.0,1014,4129,2.7,3835.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7757,3,20.26,29.61,1.62,1.62625,127.0,1014,4008,2.8,3731.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7758,3,24.98,38.96,0.19,0.8791666666666667,6.0,1017,4535,2.6,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7758,3,24.85,39.07,0.15333333333333332,0.9916666666666667,62.0,1017,4414,2.5,4104.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7758,3,24.55,37.17,0.2966666666666667,0.8083333333333333,46.0,1015,4319,2.2,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7758,3,24.13,36.56,0.7266666666666668,0.6375,331.0,1014,4260,2.1,4023.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7758,1,23.35,35.96,0.3166666666666666,0.6833333333333333,303.0,1013,4265,1.5,4039.444444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7758,3,23.45,34.37,0.4066666666666667,1.4583333333333333,73.0,1013,4226,2.5,3980.7222222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7758,3,23.06,34.11,0.4733333333333334,1.65,58.0,1013,4100,3.1,3816.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7758,3,22.43,32.34,1.7033333333333334,1.7041666666666666,70.0,1013,3977,3.4,3675.083333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7760,1,21.76,37.39,0.006666666666666667,1.4416666666666667,27.0,1019,4644,3.2,4341.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7760,1,22.52,37.37,0.10333333333333333,1.7374999999999998,33.0,1018,4495,3.5,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7760,1,22.64,36.92,0.13,1.6375,36.0,1016,4387,3.2,4077.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7760,1,21.88,36.28,0.13666666666666666,0.8125,29.0,1015,4310,1.5,4050.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7760,1,21.16,35.09,0.21000000000000002,0.5916666666666667,9.0,1015,4287,1.7,4039.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7760,1,21.0,34.06,0.3766666666666667,0.85,37.0,1015,4273,2.2,4026.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7760,3,21.01,32.6,0.97,1.4208333333333334,36.0,1014,4163,2.6,3861.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7760,3,20.81,31.48,0.79,1.4458333333333333,44.0,1015,4035,2.7,3753.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7761,1,22.74,33.28,0.0,2.85,14.0,1016,4534,5.4,4232.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7761,1,22.95,33.4,0.0,2.0,342.0,1015,4425,4.0,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7761,1,22.76,33.48,0.0,2.066666666666667,344.0,1014,4356,4.4,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7761,1,22.85,33.79,0.0,2.525,336.0,1012,4259,4.6,3988.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7761,1,23.25,33.81,0.0,3.1375,334.0,1012,4297,5.5,4051.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7761,1,23.57,33.18,0.0,3.8666666666666667,357.0,1011,4378,6.5,4180.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7761,1,23.12,32.62,0.0,3.6875000000000004,333.0,1011,4397,6.0,4212.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7761,1,22.72,32.06,0.0,3.4458333333333333,334.0,1012,4342,5.4,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7762,3,25.06,39.66,0.45,1.1375,101.0,1017,4550,3.5,4214.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7762,3,25.0,39.32,0.69,1.2075,70.0,1017,4417,3.4,4116.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7762,3,24.62,38.0,0.5,1.0499999999999998,33.0,1015,4324,2.4,4045.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7762,3,24.29,37.27,0.6,0.6799999999999999,347.0,1014,4263,1.7,4001.39,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7762,3,24.11,36.33,0.35,1.11375,0.0,1013,4240,2.5,3956.861666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7762,3,24.19,34.66,1.2600000000000002,1.69875,79.0,1013,4206,3.4,3906.0266666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7762,3,23.54,33.19,1.4500000000000002,1.795,87.0,1013,4077,3.3,3766.0714285714284,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7762,4,23.04,32.97,1.49,1.7512500000000002,78.0,1013,3948,3.7,3643.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7763,3,24.95,39.6,0.4866666666666667,1.1166666666666667,102.0,1017,4550,3.5,4213.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7763,3,24.87,39.27,0.7066666666666667,1.1999999999999997,71.0,1017,4417,3.4,4116.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7763,3,24.51,37.89,0.5133333333333333,1.0499999999999998,20.0,1015,4324,2.4,4045.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7763,3,24.17,37.16,0.62,0.6833333333333333,346.0,1014,4263,1.7,4001.444444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7763,3,23.98,36.23,0.33333333333333337,1.1125,360.0,1013,4240,2.5,3957.388888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7763,3,24.08,34.57,1.1966666666666665,1.6958333333333333,80.0,1013,4206,3.4,3906.055555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7763,3,23.45,33.12,1.4333333333333333,1.7958333333333334,88.0,1013,4078,3.3,3766.5476190476193,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7763,4,22.92,32.9,1.5366666666666666,1.7416666666666667,78.0,1013,3949,3.8,3644.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7764,3,24.66,38.45,0.58,0.7200000000000001,330.0,1017,4506,1.5,4213.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7764,3,24.55,38.44,1.44,0.83875,336.0,1017,4384,1.7,4098.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7764,3,24.25,36.84,2.42,0.9625,335.0,1016,4301,2.1,3988.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7764,3,23.79,35.49,2.3899999999999997,0.9325000000000001,305.0,1014,4271,1.7,3970.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7764,3,22.97,35.03,0.8899999999999999,1.05125,323.0,1014,4281,1.9,3969.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7764,3,23.25,34.0,1.36,1.3050000000000002,2.0,1014,4256,2.2,3926.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7764,4,22.94,33.41,1.1500000000000001,1.0525,349.0,1013,4141,1.9,3824.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7764,4,21.71,32.39,1.77,1.21375,358.0,1014,4028,2.2,3733.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7765,1,20.61,34.86,0.10333333333333335,1.475,356.0,1017,4662,3.3,4351.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7765,1,21.14,34.81,0.2333333333333333,1.4458333333333333,8.0,1016,4491,2.6,4194.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7765,1,21.04,34.3,0.5166666666666666,1.3958333333333335,357.0,1015,4380,2.8,4077.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7765,1,21.0,33.67,0.7599999999999999,1.4291666666666667,352.0,1015,4294,3.6,4012.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7765,1,20.81,32.54,1.3333333333333335,1.4166666666666665,352.0,1014,4297,3.0,4072.533333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7765,1,20.2,31.89,1.2566666666666666,1.429166666666667,358.0,1014,4336,2.7,4099.0666666666675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7765,1,19.69,31.4,1.43,1.325,2.0,1013,4302,2.7,4036.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7765,1,19.28,29.73,1.7833333333333332,1.2416666666666667,6.0,1014,4214,2.6,3941.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7766,3,26.47,39.57,0.07,1.3162500000000001,82.0,1017,4558,2.7,4248.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7766,3,26.87,38.78,0.64,1.4,55.0,1017,4426,3.3,4151.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7766,3,26.9,38.17,0.6900000000000001,1.4825,39.0,1015,4329,2.9,4063.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7766,3,25.86,37.56,0.42000000000000004,1.08,44.0,1014,4264,2.6,4010.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7766,3,26.03,36.29,1.11,1.875,52.0,1013,4229,3.4,3974.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7766,3,25.96,34.14,2.4200000000000004,1.99625,64.0,1013,4188,3.6,3872.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7766,3,24.85,33.12,4.9,2.06625,55.0,1013,4045,3.7,3736.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7766,4,24.38,32.31,1.31,1.78875,59.0,1014,3911,3.5,3626.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7767,3,24.52,39.23,0.01,1.4916666666666667,99.0,1017,4573,3.7,4254.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7767,3,25.2,38.78,0.25,1.4708333333333332,89.0,1016,4441,2.9,4159.777777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7767,3,24.98,38.39,0.3133333333333333,1.5791666666666666,77.0,1015,4344,3.1,4076.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7767,1,24.23,37.63,0.22999999999999995,1.2166666666666668,54.0,1013,4271,2.2,4007.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7767,3,24.33,36.21,0.21666666666666662,2.091666666666667,59.0,1013,4232,3.4,4002.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7767,3,24.28,34.6,1.0833333333333335,2.4250000000000003,56.0,1013,4190,4.3,3878.145833333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7767,3,23.56,33.46,2.1999999999999997,2.5166666666666666,45.0,1013,4048,4.7,3731.979166666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7767,4,22.74,32.74,0.48666666666666664,2.2625,55.0,1013,3913,3.9,3627.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7768,1,18.33,29.91,3.35,0.62875,201.0,1023,4438,2.4,4174.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7768,1,18.81,28.36,5.16,0.47875,278.0,1023,4358,2.4,4074.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7768,4,18.72,26.45,6.87,0.55875,188.0,1021,4275,2.1,3967.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7768,3,17.86,26.47,6.14,0.65,225.0,1019,4235,1.6,3909.3125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7768,3,17.36,27.16,4.05,0.7025,191.0,1019,4241,1.5,3915.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7768,3,17.62,26.94,2.9399999999999995,0.85,184.0,1018,4213,1.2,3903.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7768,3,15.95,26.56,1.76,0.8825000000000001,299.0,1018,4087,1.1,3806.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7768,3,15.25,26.31,1.89,0.90375,252.0,1017,3972,1.1,3724.31,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7769,3,22.19,33.63,2.54,0.845,254.0,1023,4460,2.3,4192.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7769,3,22.52,32.03,5.970000000000001,0.6637500000000001,310.0,1023,4365,2.0,4081.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7769,4,22.68,30.47,5.28,0.6737500000000001,19.0,1021,4283,2.1,3978.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7769,3,21.46,29.91,5.2,0.63,350.0,1019,4245,2.0,3936.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7769,3,21.0,30.32,3.7800000000000002,0.675,4.0,1019,4254,1.6,3911.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7769,3,20.93,29.38,3.32,0.5375,278.0,1018,4225,1.5,3929.1862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7769,3,19.66,28.95,2.3100000000000005,0.54375,318.0,1018,4097,1.1,3807.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7769,1,18.89,28.37,2.23,0.52125,286.0,1018,3981,1.2,3726.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7770,3,24.59,40.1,0.09333333333333335,1.0708333333333333,216.0,1017,4551,1.8,4238.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7770,3,24.54,39.67,0.30333333333333334,0.9333333333333333,131.0,1017,4423,1.9,4119.944444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7770,3,23.92,38.09,0.5,0.7750000000000001,109.0,1015,4332,1.8,4065.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7770,3,23.35,37.21,0.9099999999999999,0.6416666666666667,238.0,1014,4278,1.8,4027.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7770,3,22.74,36.43,0.64,0.4666666666666666,202.0,1013,4277,1.1,4009.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7770,3,23.0,35.49,0.6333333333333333,1.1333333333333333,91.0,1013,4245,1.8,3977.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7770,3,22.85,34.03,1.0333333333333334,1.0833333333333335,64.0,1013,4126,2.0,3824.111111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7770,3,21.91,33.16,1.6266666666666667,1.291666666666667,80.0,1013,4003,2.5,3707.3095238095234,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7771,3,23.89,37.18,0.30333333333333334,0.975,345.0,1018,4500,1.9,4197.194444444444,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7771,3,23.95,36.84,0.9066666666666667,0.9375000000000001,7.0,1018,4379,1.2,4106.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7771,3,23.72,35.94,1.78,1.0333333333333332,17.0,1016,4295,1.5,3991.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7771,3,22.91,34.93,1.3,0.8666666666666667,0.0,1014,4255,1.6,3939.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7771,3,22.58,34.33,0.6866666666666668,1.0916666666666668,6.0,1014,4266,1.6,3961.1904761904766,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7771,3,22.66,33.25,1.01,1.3291666666666666,78.0,1014,4230,1.8,3934.2291666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7771,3,21.34,32.47,1.0366666666666666,1.0291666666666668,11.0,1014,4105,1.6,3807.2708333333335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7771,3,20.59,31.21,0.9966666666666667,1.2000000000000002,23.0,1014,3988,1.6,3685.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7772,3,24.57,40.28,0.09333333333333334,1.1541666666666666,243.0,1016,4549,2.1,4224.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7772,3,24.55,39.99,0.32666666666666666,0.9666666666666666,218.0,1017,4423,1.8,4116.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7772,3,24.03,38.24,0.4766666666666667,0.8875,235.0,1015,4330,2.1,4071.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7772,3,23.52,37.31,1.0433333333333334,0.7875,242.0,1014,4274,2.0,4006.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7772,3,22.85,36.59,0.6466666666666666,0.625,231.0,1013,4271,1.4,4010.3666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7772,3,23.2,35.61,0.6166666666666667,1.3125,80.0,1013,4238,2.3,3952.2333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7772,3,22.96,34.2,0.9033333333333333,1.3583333333333334,67.0,1013,4119,2.6,3837.6666666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7772,3,22.07,33.2,1.36,1.5708333333333333,77.0,1013,3995,3.3,3694.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7773,3,23.73,37.74,0.35,0.755,323.0,1017,4512,1.5,4191.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7773,3,23.59,37.54,0.85,0.8999999999999999,328.0,1017,4388,2.1,4101.11,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7773,3,23.25,35.64,1.8099999999999998,1.0587499999999999,333.0,1016,4303,2.3,4013.89,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7773,3,22.94,34.39,1.9100000000000001,0.9337500000000001,324.0,1014,4271,1.7,3972.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7773,3,21.95,33.96,0.45000000000000007,1.0162499999999999,310.0,1014,4279,1.9,3965.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7773,3,22.34,33.0,1.08,1.33875,9.0,1013,4254,2.3,3933.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7773,3,21.93,32.2,0.96,1.20125,353.0,1013,4140,2.1,3838.8125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7773,3,20.87,31.17,1.54,1.3375,39.0,1014,4026,2.3,3732.9175,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7774,3,24.42,37.2,0.08666666666666667,1.1083333333333334,28.0,1018,4519,2.0,4204.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7774,3,24.58,36.15,0.5466666666666667,1.2958333333333334,51.0,1018,4403,2.5,4128.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7774,3,24.12,35.15,0.9066666666666668,1.2958333333333334,53.0,1016,4301,2.5,4037.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7774,3,23.97,35.18,0.49,0.9541666666666666,18.0,1015,4243,2.2,3950.1388888888887,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7774,1,23.27,34.32,0.25333333333333335,0.8958333333333334,9.0,1014,4242,2.0,3943.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7774,3,23.13,32.35,0.9200000000000002,1.3083333333333333,63.0,1014,4195,2.7,3925.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7774,3,22.13,31.78,0.8699999999999999,1.4833333333333334,46.0,1014,4049,2.4,3767.4047619047624,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7774,3,21.46,30.57,1.5499999999999998,1.3666666666666667,70.0,1014,3935,2.8,3630.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7775,3,22.93,35.67,0.41000000000000003,0.94625,352.0,1020,4522,1.7,4235.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7775,3,22.97,34.86,0.9900000000000001,0.8737499999999999,8.0,1019,4406,1.6,4119.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7775,3,22.88,32.63,2.7800000000000002,0.97875,31.0,1018,4305,1.6,4031.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7775,3,22.1,32.63,1.7,1.07125,38.0,1016,4243,1.9,3948.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7775,3,21.7,31.51,1.55,1.0574999999999999,68.0,1016,4225,1.8,3911.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7775,3,21.39,29.81,2.69,0.77625,88.0,1015,4181,1.3,3894.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7775,1,20.17,29.17,3.0,1.06125,27.0,1015,4029,1.4,3740.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7775,3,19.47,28.3,2.74,1.12375,28.0,1015,3909,1.4,3605.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7776,1,21.64,36.1,0.0,1.7583333333333333,175.0,1018,4663,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7776,1,22.44,36.18,0.0,1.9250000000000003,163.0,1017,4531,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7776,1,22.45,35.99,0.0,1.7874999999999999,309.0,1015,4424,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7776,1,22.53,35.81,0.11666666666666667,1.5291666666666668,283.0,1014,4321,2.5,4064.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7776,1,22.81,34.45,0.09999999999999999,1.6625,206.0,1014,4272,2.8,4065.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7776,1,22.14,33.27,0.05333333333333334,1.6250000000000002,262.0,1013,4266,2.9,4080.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7776,3,21.52,31.92,0.2233333333333333,1.7833333333333332,313.0,1013,4153,3.4,3888.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7776,1,20.65,31.03,0.24,1.8625,0.0,1014,4022,3.2,3769.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7777,3,23.12,36.87,0.14666666666666667,1.2291666666666667,360.0,1018,4507,1.9,4212.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7777,3,23.35,35.91,0.8966666666666668,1.2916666666666665,4.0,1017,4389,2.3,4110.866666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7777,3,23.03,35.04,1.7533333333333332,1.3375,20.0,1016,4292,2.6,3992.6904761904766,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7777,3,22.64,34.53,1.2466666666666666,1.2625,358.0,1014,4244,2.5,3931.979166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7777,3,21.95,33.91,0.6033333333333334,1.1166666666666667,6.0,1014,4251,2.4,3922.952380952381,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7777,3,21.69,32.06,0.9366666666666666,1.3875000000000002,29.0,1014,4204,2.4,3930.111111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7777,3,20.89,31.45,1.0266666666666666,1.3625,15.0,1014,4065,2.5,3772.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7777,3,20.45,30.63,2.0133333333333336,1.2625000000000002,32.0,1014,3948,2.6,3653.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7778,3,21.66,32.18,2.42,0.70875,298.0,1023,4481,2.1,4209.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7778,3,21.29,30.66,4.31,0.78125,281.0,1023,4388,2.0,4083.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7778,3,20.79,28.53,4.91,0.80875,336.0,1021,4296,2.1,4012.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7778,3,20.19,28.71,4.91,0.9849999999999999,304.0,1020,4217,2.2,3933.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7778,1,19.08,28.43,3.6900000000000004,0.87,351.0,1019,4185,2.7,3880.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7778,1,19.03,28.1,4.38,0.9012500000000001,321.0,1019,4123,2.5,3848.0485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7778,1,18.18,28.31,2.45,0.8375,11.0,1018,3961,2.7,3670.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7778,1,17.3,27.96,2.35,0.76625,18.0,1018,3842,2.1,3532.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7779,3,18.73,31.16,2.92,0.5475,21.0,1020,4493,1.6,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7779,3,18.41,30.23,3.5999999999999996,0.48375,273.0,1020,4397,1.6,4100.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7779,3,18.58,27.95,6.0200000000000005,0.58375,268.0,1019,4307,2.4,3988.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7779,3,17.95,27.19,6.93,0.5287499999999999,210.0,1017,4237,2.2,3941.875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7779,3,17.64,26.9,8.940000000000001,0.66875,349.0,1017,4196,2.6,3879.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7779,4,18.04,25.34,6.72,0.4175,200.0,1016,4127,2.3,3784.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7779,3,16.64,25.37,4.01,0.6,21.0,1016,3944,2.8,3655.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7779,3,15.13,24.82,3.2,0.55,27.0,1016,3820,2.0,3543.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7780,3,21.12,33.86,1.0899999999999999,0.92875,351.0,1020,4529,2.2,4237.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7780,3,21.51,33.5,1.23,1.25,7.0,1019,4438,2.3,4156.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7780,3,21.34,33.51,0.9199999999999999,1.4675,17.0,1018,4355,3.1,4084.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7780,1,20.8,32.34,2.26,1.4375,16.0,1016,4250,3.0,3974.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7780,3,21.08,30.12,4.0600000000000005,1.665,33.0,1016,4175,3.9,3849.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7780,4,20.56,28.59,4.529999999999999,1.6575,34.0,1016,4100,3.8,3756.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7780,4,20.28,27.74,3.5300000000000002,1.545,35.0,1016,3884,4.1,3591.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7780,3,18.56,26.77,3.1199999999999997,1.44,35.0,1016,3742,3.6,3453.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7781,1,20.93,32.81,0.02666666666666667,2.0125,353.0,1017,4535,4.0,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7781,1,20.95,32.49,0.07333333333333333,1.666666666666667,357.0,1017,4413,3.0,4166.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7781,1,20.73,32.63,0.08666666666666667,1.5333333333333334,351.0,1015,4360,2.7,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7781,1,20.88,33.33,0.08666666666666667,1.5208333333333335,336.0,1014,4284,3.1,4004.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7781,1,21.49,33.5,0.18666666666666668,1.8583333333333334,22.0,1013,4318,3.4,4084.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7781,1,21.81,32.71,0.47000000000000003,1.8666666666666667,327.0,1013,4385,3.8,4160.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7781,1,21.49,31.88,0.5700000000000001,1.6541666666666666,327.0,1013,4405,3.3,4197.366666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7781,1,21.0,31.25,0.6866666666666668,1.5833333333333335,331.0,1013,4376,3.4,4146.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7783,3,23.42,39.65,0.0,1.4208333333333332,124.0,1017,4594,4.6,4285.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7783,3,24.48,39.4,0.023333333333333334,1.65,9.0,1016,4468,4.1,4176.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7783,1,24.22,39.0,0.07,1.65,278.0,1015,4370,3.8,4088.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7783,1,23.57,38.54,0.03333333333333333,1.2374999999999998,309.0,1013,4281,3.0,4041.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7783,3,24.01,36.77,0.23333333333333334,1.975,54.0,1013,4233,3.5,3988.6111111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7783,3,23.65,34.61,0.41333333333333333,2.3583333333333334,44.0,1013,4200,4.4,3983.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7783,3,23.35,33.72,0.32,2.3625,51.0,1013,4056,5.0,3753.6904761904766,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7783,3,21.95,33.26,0.1733333333333333,2.2666666666666666,48.0,1013,3922,4.4,3663.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7784,3,24.6,39.88,0.19999999999999998,1.0333333333333332,96.0,1016,4561,4.0,4182.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7784,3,24.77,39.34,0.41333333333333333,1.2291666666666665,69.0,1016,4421,3.2,4123.583333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7784,3,24.41,38.36,0.29333333333333333,1.1,17.0,1015,4329,2.4,4047.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7784,3,24.27,37.6,0.4833333333333334,0.6666666666666667,320.0,1014,4269,1.9,3996.555555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7784,3,24.09,36.77,0.3766666666666667,1.0,335.0,1013,4244,2.5,3971.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7784,3,23.96,35.17,1.2866666666666666,1.7166666666666668,85.0,1013,4215,3.6,3916.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7784,3,23.38,33.71,1.3433333333333335,1.8208333333333333,103.0,1013,4090,3.8,3780.6666666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7784,3,23.03,33.06,0.5333333333333334,1.875,84.0,1013,3960,4.1,3658.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7785,3,23.18,37.89,0.07333333333333333,1.375,221.0,1018,4546,3.0,4255.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7785,3,22.87,37.52,0.3266666666666667,1.0416666666666665,223.0,1018,4417,2.2,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7785,3,22.84,36.45,0.3033333333333334,1.0791666666666666,263.0,1016,4322,1.6,4083.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7785,3,22.87,35.55,0.24333333333333332,1.1291666666666669,264.0,1015,4296,2.2,4044.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7785,3,22.16,34.88,0.13333333333333333,1.0583333333333331,219.0,1014,4308,1.9,4119.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7785,3,22.23,33.34,0.35333333333333333,0.9291666666666667,216.0,1014,4287,1.7,4049.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7785,3,22.36,33.04,0.48000000000000004,1.2583333333333333,270.0,1014,4182,2.1,3889.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7785,3,21.37,31.28,1.4833333333333334,1.475,283.0,1014,4066,2.3,3760.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7786,3,24.93,39.34,0.21666666666666667,0.8458333333333334,3.0,1017,4525,2.3,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7786,3,24.7,39.11,0.3466666666666667,0.8750000000000001,25.0,1017,4402,2.7,4102.277777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7786,1,24.3,37.1,1.3066666666666669,0.9333333333333333,24.0,1015,4308,2.5,4054.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7786,3,23.92,36.79,1.0966666666666667,0.9208333333333334,349.0,1014,4258,2.3,3985.555555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7786,1,23.18,35.78,0.16333333333333333,0.6916666666666667,13.0,1013,4267,1.8,3969.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7786,3,23.72,33.73,0.8666666666666666,1.4333333333333333,38.0,1013,4229,3.0,3948.6666666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7786,3,22.88,33.19,0.77,1.3666666666666667,37.0,1013,4102,3.0,3812.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7786,3,22.52,32.11,2.2266666666666666,1.5500000000000003,49.0,1013,3984,3.7,3660.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7787,1,24.19,36.75,0.1,1.39125,318.0,1019,4569,2.3,4281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7787,1,24.41,36.38,0.44,1.3025,325.0,1019,4438,2.0,4137.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7787,3,24.52,35.26,0.92,1.3425,331.0,1017,4346,2.4,4092.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7787,3,23.87,34.64,0.8300000000000001,1.3074999999999999,319.0,1016,4326,2.8,4079.632,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7787,1,23.03,33.89,0.8300000000000001,1.335,357.0,1015,4342,2.0,4145.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7787,3,23.29,32.68,1.55,1.3875,334.0,1015,4326,2.1,4065.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7787,1,23.36,31.01,2.44,1.2462499999999999,338.0,1015,4241,2.2,3941.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7787,3,22.89,29.96,2.2399999999999998,1.36125,348.0,1015,4134,2.5,3855.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7788,3,22.83,34.29,0.08,0.9762500000000001,6.0,1019,4550,2.0,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7788,3,23.16,33.94,1.07,1.34875,22.0,1018,4427,2.5,4157.066000000001,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7788,3,23.28,33.53,1.01,1.5375,24.0,1017,4328,2.7,4060.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7788,3,22.35,32.93,0.79,1.2075,27.0,1015,4261,2.5,4013.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7788,3,22.21,31.33,1.1,1.6575,57.0,1015,4222,3.6,3975.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7788,3,22.15,29.26,2.39,1.65625,50.0,1015,4179,3.7,3862.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7788,3,21.39,27.98,8.48,1.8575,33.0,1015,4030,4.2,3719.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7788,4,20.48,27.64,1.53,1.5575,45.0,1015,3895,4.0,3611.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7789,3,24.15,37.22,0.77,0.90625,341.0,1017,4496,1.5,4171.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7789,3,24.24,36.96,1.7400000000000002,0.8075000000000001,350.0,1017,4377,1.5,4086.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7789,4,24.23,36.31,2.5700000000000003,0.97,1.0,1016,4296,1.5,3975.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7789,3,23.58,34.49,2.19,0.9625,347.0,1014,4261,1.6,3934.75,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7789,3,23.24,34.08,1.6,1.08,357.0,1014,4271,1.5,3915.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7789,3,23.41,33.59,1.51,1.27,17.0,1013,4243,1.8,3920.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7789,3,22.65,32.19,1.3000000000000003,0.905,360.0,1013,4121,1.6,3806.97875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7789,3,21.33,31.53,1.26,1.045,14.0,1014,4005,1.6,3701.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7790,3,23.15,35.64,0.42000000000000004,0.87,359.0,1020,4530,2.1,4235.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7790,3,23.24,35.37,1.6600000000000001,0.9625,27.0,1020,4405,1.8,4123.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7790,3,23.21,32.86,2.9400000000000004,1.1875,32.0,1018,4308,2.1,4011.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7790,3,22.25,32.65,1.5699999999999998,1.03875,37.0,1016,4250,1.8,3976.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7790,3,22.11,32.29,1.45,1.13375,46.0,1016,4221,2.6,3909.888333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7790,3,21.84,30.42,3.58,0.87875,48.0,1016,4180,1.6,3911.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7790,3,21.07,28.65,4.74,1.0875,36.0,1015,4025,2.3,3716.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7790,4,20.07,27.71,3.41,1.09125,48.0,1016,3905,2.5,3612.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7791,1,20.88,33.38,0.38,0.8287499999999999,357.0,1020,4504,1.9,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7791,1,20.94,32.22,1.98,0.7075,3.0,1020,4392,1.5,4109.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7791,3,20.69,30.39,2.9600000000000004,0.735,72.0,1018,4292,1.7,4017.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7791,3,20.21,30.36,2.67,0.8175,60.0,1017,4226,1.9,3925.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7791,3,19.64,29.77,2.3600000000000003,0.7987500000000001,64.0,1017,4213,1.8,3928.138333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7791,3,19.24,28.23,2.42,0.6799999999999999,36.0,1016,4160,1.4,3877.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7791,1,18.3,28.55,1.02,0.9900000000000001,22.0,1016,4008,2.0,3718.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7791,1,17.43,27.59,1.0,0.8175,10.0,1016,3887,2.1,3569.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7792,1,21.62,37.57,0.0,1.8041666666666667,290.0,1017,4688,5.5,4406.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7792,1,22.47,37.61,0.02666666666666667,1.9041666666666666,259.0,1017,4529,5.6,4244.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7792,1,22.23,36.95,0.06666666666666665,1.75,58.0,1015,4408,5.5,4137.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7792,1,21.88,36.27,0.10666666666666667,1.6458333333333335,257.0,1014,4332,4.7,4068.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7792,1,21.78,35.57,0.20666666666666664,1.6125,252.0,1014,4332,4.8,4124.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7792,1,21.22,34.77,0.20666666666666664,1.5666666666666664,254.0,1013,4351,4.9,4117.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7792,1,20.9,34.14,0.4666666666666667,1.5166666666666666,270.0,1013,4289,4.4,4006.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7792,1,20.45,32.83,0.54,1.4541666666666666,247.0,1014,4185,3.8,3900.7333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7793,3,22.2,35.98,0.06,1.2999999999999998,204.0,1019,4608,2.6,4290.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7793,3,22.65,35.73,0.2,1.29125,175.0,1018,4461,2.5,4160.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7793,1,22.34,34.85,0.31000000000000005,1.07125,143.0,1017,4357,2.0,4091.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7793,1,21.56,34.34,0.16999999999999998,0.73,186.0,1015,4301,1.4,4049.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7793,1,21.14,33.41,0.3,0.6625,109.0,1015,4282,1.3,4066.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7793,1,20.91,32.21,1.11,0.92875,154.0,1015,4261,1.7,4039.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7793,1,20.39,30.57,1.97,1.2112500000000002,145.0,1014,4145,2.2,3874.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7793,1,19.68,29.29,1.5600000000000003,1.3287499999999999,77.0,1015,4019,2.1,3764.7339999999995,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7794,3,22.53,37.29,0.06666666666666667,0.8875000000000001,221.0,1017,4529,2.3,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7794,3,22.43,36.95,0.21,0.8458333333333333,220.0,1017,4403,1.8,4108.277777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7794,3,22.5,35.8,0.21666666666666665,0.9166666666666666,265.0,1016,4314,1.9,4036.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7794,3,22.55,34.13,0.7333333333333334,0.9041666666666667,244.0,1014,4291,2.2,4026.6111111111113,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7794,3,21.64,33.59,0.26666666666666666,0.6416666666666667,244.0,1014,4304,1.6,4128.866666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7794,3,21.7,32.56,0.6833333333333332,0.7458333333333333,298.0,1013,4283,1.4,3967.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7794,3,21.66,32.3,0.8733333333333333,0.9166666666666667,275.0,1013,4181,1.9,3846.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7794,4,20.6,31.3,2.02,1.0,275.0,1014,4066,1.8,3764.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7795,3,18.41,27.75,2.85,0.7999999999999999,205.0,1024,4478,2.2,4185.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7795,3,18.06,26.37,4.99,0.8175,302.0,1024,4389,2.2,4088.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7795,3,17.62,24.8,5.02,0.825,1.0,1022,4296,2.4,4005.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7795,3,17.02,24.91,4.890000000000001,1.0162499999999999,276.0,1020,4217,2.5,3942.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7795,1,16.06,24.49,3.32,0.9450000000000001,240.0,1020,4183,3.0,3887.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7795,1,15.81,24.27,4.24,0.995,331.0,1019,4123,2.5,3849.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7795,1,14.97,24.35,2.5100000000000002,1.0074999999999998,24.0,1019,3962,2.7,3670.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7795,1,14.08,23.84,2.64,0.94625,252.0,1019,3839,2.6,3557.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7796,3,21.78,34.2,1.9900000000000002,0.6925000000000001,323.0,1020,4507,1.9,4209.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7796,3,21.53,33.37,3.5,0.5662499999999999,288.0,1020,4404,1.9,4104.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7796,3,22.04,31.98,5.44,0.6174999999999999,199.0,1019,4310,2.1,4010.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7796,1,20.62,31.11,4.4799999999999995,0.76875,271.0,1017,4241,1.8,3954.193333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7796,3,20.68,29.71,6.42,0.8512500000000001,10.0,1017,4204,2.3,3897.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7796,4,20.56,27.85,8.39,0.69125,4.0,1016,4148,1.6,3825.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7796,3,19.91,27.13,6.74,0.74125,24.0,1016,3976,2.6,3671.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7796,3,18.2,26.45,5.42,0.86375,35.0,1016,3848,2.3,3549.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7797,1,21.9,34.26,0.0,1.5125000000000002,359.0,1017,4622,2.4,4342.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7797,3,22.21,34.61,0.030000000000000002,1.4875000000000003,3.0,1017,4477,2.1,4177.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7797,1,22.26,34.32,0.02,1.5541666666666665,18.0,1015,4370,2.1,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7797,1,21.63,33.4,0.03333333333333333,1.5208333333333335,3.0,1014,4322,2.5,4077.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7797,1,21.14,32.72,0.08000000000000002,1.4458333333333333,356.0,1014,4313,2.2,4108.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7797,1,20.99,31.98,0.25666666666666665,1.3875000000000002,352.0,1013,4296,2.0,4064.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7797,1,20.84,30.0,0.9733333333333333,1.1708333333333334,355.0,1013,4188,1.7,3914.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7797,1,20.48,29.13,1.2033333333333336,1.2416666666666667,19.0,1013,4066,1.8,3795.8666666666663,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7798,3,24.43,39.2,0.0033333333333333335,1.5791666666666666,187.0,1017,4606,3.4,4293.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7798,3,24.92,39.02,0.12333333333333334,1.5708333333333333,195.0,1017,4459,2.4,4162.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7798,3,24.6,38.11,0.1766666666666667,1.3125,203.0,1015,4353,2.2,4097.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7798,1,24.32,37.59,0.07333333333333333,0.8791666666666667,233.0,1014,4292,1.5,4040.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7798,1,23.95,36.6,0.21,0.9416666666666668,240.0,1014,4269,1.7,4055.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7798,1,23.38,35.25,0.81,1.2333333333333332,139.0,1013,4248,2.3,4057.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7798,3,22.87,33.84,1.1900000000000002,1.5125,148.0,1013,4127,2.6,3857.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7798,3,22.05,32.74,0.7733333333333333,1.4916666666666667,72.0,1013,4003,2.5,3731.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7799,1,22.93,33.43,0.013333333333333334,1.5125000000000002,300.0,1018,4577,3.4,4291.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7799,3,23.01,33.57,0.10666666666666667,1.5083333333333335,316.0,1017,4445,2.9,4146.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7799,1,23.74,33.33,0.21333333333333335,1.85,318.0,1016,4348,4.0,4087.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7799,1,23.47,32.28,0.19333333333333333,1.8625,319.0,1014,4320,3.7,4070.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7799,1,22.08,31.51,0.17333333333333334,1.5916666666666668,336.0,1014,4330,3.0,4136.666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7799,3,22.14,30.71,0.4066666666666667,1.6416666666666666,336.0,1013,4310,2.8,4067.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7799,3,22.63,29.98,0.7266666666666666,1.6791666666666667,324.0,1013,4212,3.5,3930.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7799,3,22.32,29.12,1.5,1.8041666666666671,327.0,1014,4098,4.6,3828.2222222222226,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7800,3,24.46,40.74,0.03666666666666667,1.2916666666666665,105.0,1016,4583,4.1,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7800,3,25.06,40.0,0.08,1.3291666666666666,76.0,1016,4435,3.0,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7800,3,24.61,39.24,0.07333333333333333,1.1833333333333333,91.0,1015,4340,2.4,4075.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7800,3,24.31,38.38,0.32666666666666666,0.7458333333333332,297.0,1013,4279,1.8,4003.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7800,3,24.06,37.46,0.33333333333333337,1.0916666666666666,288.0,1013,4251,2.3,4028.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7800,3,23.62,35.75,1.3633333333333333,1.7125,88.0,1013,4226,2.7,3939.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7800,3,23.0,34.25,0.8966666666666667,1.8333333333333333,98.0,1013,4101,3.9,3826.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7800,3,22.81,33.76,0.4866666666666667,1.8583333333333332,83.0,1013,3977,3.8,3710.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7801,3,23.99,36.25,0.25,1.1287500000000001,34.0,1018,4529,1.9,4238.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7801,3,24.05,35.97,0.68,1.17875,20.0,1018,4410,1.7,4125.055,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7801,3,23.91,34.69,1.99,1.24875,36.0,1016,4308,2.1,4024.568,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7801,3,23.07,34.19,1.1300000000000001,1.04125,39.0,1015,4249,2.1,3974.202,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7801,3,22.81,33.02,0.85,1.14625,53.0,1014,4228,2.0,3916.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7801,3,22.9,31.28,1.9200000000000002,0.9337500000000001,67.0,1014,4187,1.6,3879.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7801,3,21.74,30.28,3.03,1.10375,44.0,1014,4038,1.9,3733.9757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7801,3,21.15,29.61,2.6399999999999997,1.19625,51.0,1014,3919,2.0,3617.9175,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7802,1,22.92,30.55,0.20666666666666667,1.4250000000000003,79.0,1018,4491,3.7,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7802,1,23.26,30.64,0.43666666666666665,1.1875,352.0,1017,4399,3.2,4082.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7802,1,22.98,30.48,0.54,1.0208333333333335,348.0,1016,4338,2.7,4059.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7802,1,22.98,31.09,0.5333333333333333,0.9708333333333333,345.0,1015,4307,2.6,4029.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7802,1,23.42,31.53,0.4166666666666667,1.0041666666666667,343.0,1014,4349,2.6,4111.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7802,1,23.56,31.28,0.4533333333333333,0.8333333333333333,350.0,1014,4469,2.7,4299.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7802,1,23.02,30.72,0.30000000000000004,0.7583333333333333,355.0,1014,4535,2.3,4353.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7802,1,22.37,30.21,0.39,0.7333333333333334,350.0,1014,4513,2.2,4254.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7803,3,23.76,38.25,0.24666666666666667,0.7833333333333332,292.0,1017,4518,1.6,4225.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7803,3,23.38,38.0,0.78,0.9083333333333333,289.0,1017,4393,2.3,4118.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7803,3,23.07,36.24,0.8266666666666667,1.0041666666666667,331.0,1016,4307,2.6,4003.395833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7803,3,23.04,34.84,1.4633333333333334,0.8916666666666666,324.0,1014,4278,1.6,3995.104166666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7803,3,21.85,34.25,0.4033333333333333,1.025,305.0,1014,4289,1.8,3965.861111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7803,3,22.14,33.09,0.8533333333333333,1.125,6.0,1013,4265,2.3,3934.8541666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7803,4,22.04,32.8,0.9433333333333332,1.1541666666666666,35.0,1013,4157,2.0,3857.1428571428573,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7803,3,20.82,31.63,1.98,1.3333333333333335,358.0,1014,4044,2.3,3749.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7804,3,23.29,35.32,1.05,1.05,328.0,1018,4490,1.2,4187.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7804,3,23.38,34.63,3.3999999999999995,0.9575,335.0,1018,4373,1.2,4071.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7804,4,23.41,33.97,3.05,1.0225,354.0,1016,4295,1.3,3976.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7804,4,22.74,32.48,3.02,0.875,337.0,1014,4263,1.3,3935.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7804,3,22.45,31.91,2.48,1.0699999999999998,351.0,1014,4273,1.3,3918.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7804,3,22.53,31.41,2.4,1.0625,1.0,1014,4248,1.6,3921.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7804,3,21.85,29.73,1.69,0.90875,343.0,1014,4129,1.4,3832.875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7804,3,20.46,29.34,1.74,0.9375,359.0,1014,4013,1.6,3712.33375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7805,3,23.34,38.21,0.0,1.4708333333333334,175.0,1017,4610,3.5,4298.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7805,3,23.88,38.01,0.13666666666666666,1.4916666666666667,190.0,1017,4462,2.6,4163.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7805,1,23.56,37.12,0.19333333333333333,1.2958333333333334,197.0,1016,4357,2.3,4098.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7805,1,23.27,36.42,0.09333333333333335,0.7875000000000001,228.0,1014,4293,1.4,4041.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7805,1,22.9,35.56,0.25,0.8500000000000001,240.0,1014,4270,1.7,4054.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7805,1,22.36,34.39,0.6866666666666668,1.2208333333333334,144.0,1014,4250,2.3,4059.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7805,3,21.94,32.82,1.1500000000000001,1.4625000000000001,153.0,1013,4131,2.6,3859.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7805,3,21.11,31.73,0.8533333333333334,1.4375,89.0,1014,4005,2.5,3734.4666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7806,1,23.88,33.57,0.0,1.8458333333333332,264.0,1017,4642,4.0,4335.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7806,1,24.33,33.91,0.006666666666666667,1.75,321.0,1017,4492,3.4,4180.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7806,1,24.4,33.68,0.0,1.6916666666666664,357.0,1015,4381,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7806,1,23.59,32.85,0.0,1.75,316.0,1014,4329,2.8,4059.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7806,1,23.32,32.27,0.013333333333333334,1.6958333333333333,317.0,1014,4320,2.7,4139.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7806,1,23.1,31.72,0.07,1.8499999999999999,321.0,1013,4304,3.0,4073.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7806,1,22.95,30.9,0.24333333333333335,1.4958333333333333,338.0,1013,4206,2.3,3946.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7806,1,22.68,30.4,0.45333333333333325,1.4958333333333333,90.0,1013,4082,2.2,3824.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7807,3,23.54,38.41,0.07333333333333333,0.7708333333333333,238.0,1017,4534,1.7,4217.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7807,3,23.11,38.12,0.2366666666666667,0.8708333333333333,244.0,1017,4405,1.9,4110.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7807,3,22.75,36.07,0.6833333333333335,0.8999999999999999,322.0,1016,4313,2.3,4058.111111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7807,3,22.69,35.03,0.6000000000000001,0.7,313.0,1014,4280,1.6,4016.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7807,3,21.98,34.63,0.22999999999999998,0.7541666666666667,281.0,1014,4287,1.6,4064.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7807,3,22.15,33.31,0.6599999999999999,0.8625,350.0,1013,4259,2.1,3945.111111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7807,3,21.92,32.1,0.8,1.0375,344.0,1013,4148,2.1,3856.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7807,3,20.99,31.31,1.3366666666666667,1.3416666666666666,69.0,1013,4033,2.6,3733.2916666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7808,1,19.8,29.14,0.13666666666666666,1.5875,336.0,1018,4531,3.4,4227.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7808,1,19.76,29.56,0.13,1.3583333333333334,339.0,1017,4410,3.1,4111.291666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7808,1,19.87,29.67,0.07,1.4708333333333334,332.0,1015,4359,3.1,4052.604166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7808,1,19.81,29.36,0.06333333333333332,1.7166666666666666,307.0,1015,4300,3.5,4001.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7808,1,19.85,29.13,0.20333333333333337,1.9791666666666665,317.0,1014,4333,3.9,4031.895833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7808,1,20.0,28.69,0.15,2.0041666666666664,311.0,1014,4418,4.1,4102.229166666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7808,3,19.75,28.09,0.37666666666666665,2.0666666666666664,308.0,1014,4469,4.0,4151.708333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7808,1,19.41,28.0,0.31666666666666665,1.9708333333333332,314.0,1014,4441,3.9,4122.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7809,3,21.62,31.06,0.15000000000000002,1.4458333333333333,43.0,1018,4592,2.4,4288.583333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7809,3,21.78,31.16,0.29000000000000004,1.4458333333333335,45.0,1017,4429,2.0,4133.395833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7809,3,21.92,31.11,0.29333333333333333,1.35,24.0,1016,4358,2.1,4053.020833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7809,3,21.95,30.95,0.5533333333333333,1.5208333333333335,359.0,1015,4273,3.2,3972.2083333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7809,3,22.06,30.85,0.8233333333333333,1.6708333333333334,344.0,1014,4290,3.6,3990.354166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7809,3,22.03,30.12,0.8266666666666665,1.7625000000000002,354.0,1014,4352,3.7,4035.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7809,3,21.87,29.95,0.56,1.75,349.0,1014,4375,3.7,4055.458333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7809,3,21.55,29.91,0.14666666666666664,1.8208333333333333,349.0,1014,4323,3.6,4003.770833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7810,1,20.18,34.63,0.22666666666666668,1.025,20.0,1018,4658,2.0,4355.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7810,1,20.7,34.64,0.3633333333333333,0.9583333333333335,44.0,1017,4489,2.3,4204.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7810,1,20.79,34.12,0.6466666666666666,0.8583333333333333,12.0,1016,4382,2.5,4087.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7810,1,20.84,33.39,1.0099999999999998,0.9666666666666667,3.0,1015,4293,2.5,4004.333333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7810,3,20.66,32.22,1.9066666666666665,0.9708333333333333,4.0,1015,4285,2.6,4050.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7810,3,20.15,31.05,2.2466666666666666,0.9458333333333334,12.0,1014,4326,2.4,4080.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7810,3,19.59,30.5,2.3099999999999996,0.9166666666666667,15.0,1014,4294,2.4,4007.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7810,1,19.07,28.46,2.6633333333333336,0.8416666666666666,24.0,1014,4205,2.4,3916.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7811,1,18.5,31.93,0.006666666666666667,2.408333333333333,57.0,1019,4563,5.6,4303.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7811,1,18.91,32.47,0.006666666666666667,2.3,49.0,1018,4459,4.9,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7811,1,18.97,32.31,0.04666666666666667,2.145833333333333,40.0,1016,4369,4.4,4118.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7811,1,18.88,32.4,0.05333333333333334,2.258333333333333,21.0,1016,4349,4.8,4096.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7811,1,18.8,32.52,0.013333333333333334,2.3833333333333333,14.0,1016,4408,4.8,4162.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7811,1,18.54,32.04,0.09333333333333334,2.354166666666667,12.0,1015,4503,4.7,4262.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7811,1,18.11,31.24,0.04666666666666667,2.4250000000000003,7.0,1015,4544,4.8,4323.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7811,1,17.73,30.92,0.18666666666666668,2.3125,11.0,1015,4510,4.4,4283.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7812,1,20.01,38.24,0.0,1.4833333333333334,61.0,1018,4652,3.6,4350.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7812,1,20.96,38.26,0.013333333333333334,1.8291666666666668,43.0,1018,4504,4.1,4212.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7812,1,21.15,37.92,0.05666666666666667,1.5833333333333333,55.0,1016,4394,3.0,4073.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7812,1,20.75,36.98,0.2833333333333334,0.8666666666666666,70.0,1015,4311,1.8,4044.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7812,1,20.37,35.89,0.37,0.6583333333333334,46.0,1015,4282,1.7,4059.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7812,1,20.14,35.0,0.3433333333333333,0.9541666666666667,79.0,1014,4273,2.1,4028.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7812,3,20.06,33.76,0.74,1.4,70.0,1014,4167,2.8,3883.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7812,1,19.94,32.67,0.6133333333333333,1.425,65.0,1014,4038,3.2,3754.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7813,3,24.91,38.04,0.04,0.80375,330.0,1017,4557,1.5,4251.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7813,3,25.5,37.93,0.13,1.15375,333.0,1017,4439,1.8,4148.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7813,3,25.44,37.6,0.14,1.32875,77.0,1015,4344,2.3,4069.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7813,3,24.87,36.99,0.21000000000000002,1.1212499999999999,23.0,1013,4266,2.0,3993.832,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7813,3,24.67,35.66,0.32,1.6725,34.0,1013,4223,2.6,3903.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7813,3,24.4,34.06,0.79,1.8,71.0,1013,4177,2.9,3871.4775,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7813,3,23.71,32.58,7.83,1.83,38.0,1013,4023,3.1,3707.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7813,4,23.03,31.98,0.65,1.6749999999999998,44.0,1014,3887,3.2,3605.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7814,3,22.27,32.51,1.6099999999999999,1.0925000000000002,320.0,1020,4481,1.8,4201.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7814,3,22.47,31.44,5.05,1.1287500000000001,332.0,1020,4370,1.5,4083.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7814,4,22.62,30.44,3.71,1.0125000000000002,359.0,1018,4292,1.4,3983.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7814,3,21.51,29.28,3.24,0.9075,339.0,1017,4258,1.8,3940.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7814,3,21.28,29.17,4.03,1.04875,350.0,1016,4270,1.4,3921.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7814,3,21.11,28.18,3.1099999999999994,0.915,356.0,1016,4241,1.4,3916.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7814,3,20.16,26.96,2.25,0.905,341.0,1016,4120,1.7,3818.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7814,3,18.91,26.03,2.33,0.80875,340.0,1016,4003,1.4,3723.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7815,1,21.48,31.3,0.0,2.5666666666666664,302.0,1017,4626,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7815,1,21.36,31.56,0.0,2.0041666666666664,297.0,1017,4507,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7815,1,21.04,31.63,0.0,1.8208333333333333,291.0,1015,4430,3.3,4136.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7815,1,21.3,31.88,0.006666666666666667,1.9666666666666668,356.0,1013,4337,3.3,4045.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7815,1,21.58,31.31,0.03333333333333333,2.5625,340.0,1013,4322,4.2,4075.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7815,1,21.51,30.37,0.04,2.945833333333333,291.0,1013,4340,4.7,4134.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7815,1,21.02,29.56,0.11333333333333334,3.0250000000000004,291.0,1013,4309,4.9,4107.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7815,1,20.44,28.87,0.12,2.85,332.0,1013,4202,4.8,3981.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7816,1,24.07,31.84,0.02666666666666667,1.3,115.0,1017,4637,3.4,4325.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7816,3,24.12,31.55,0.03666666666666667,1.3166666666666664,188.0,1016,4479,3.2,4177.520833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7816,3,23.92,31.48,0.05,1.2708333333333335,128.0,1015,4387,3.2,4080.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7816,3,23.89,31.26,0.06,1.1875,142.0,1014,4306,3.3,3995.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7816,3,23.91,31.23,0.12666666666666665,1.25,238.0,1013,4312,3.6,3999.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7816,3,23.6,30.91,0.07,1.2083333333333333,247.0,1013,4367,3.6,4042.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7816,3,23.25,30.49,0.11,1.1875,234.0,1013,4361,3.5,4031.395833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7816,3,23.01,30.1,0.04,1.1875,123.0,1013,4293,3.4,3954.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7817,1,20.42,33.46,0.13,1.4775,359.0,1019,4663,3.1,4367.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7817,1,20.99,33.47,0.31,1.40625,10.0,1018,4489,2.7,4190.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7817,1,20.72,32.78,0.73,1.2574999999999998,6.0,1017,4378,2.6,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7817,1,20.72,31.84,1.09,1.3175,354.0,1016,4293,3.2,4007.1339999999996,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7817,1,20.54,30.72,2.08,1.27125,354.0,1016,4295,2.5,4066.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7817,1,19.69,30.07,1.62,1.23625,0.0,1015,4332,2.3,4093.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7817,1,19.15,29.43,1.83,1.16625,5.0,1015,4296,2.5,4029.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7817,1,18.67,28.0,2.3200000000000003,1.0037500000000001,12.0,1015,4204,2.4,3930.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7818,1,21.46,34.65,0.1,0.9412499999999999,215.0,1019,4542,1.7,4246.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7818,3,21.69,33.88,0.52,0.8699999999999999,262.0,1019,4414,2.2,4123.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7818,1,21.63,32.49,1.66,0.955,280.0,1017,4324,2.1,4040.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7818,3,21.22,31.52,1.1600000000000001,0.8162499999999999,256.0,1016,4308,1.7,4054.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7818,3,20.63,31.63,1.04,0.74125,288.0,1015,4324,2.0,4081.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7818,3,21.03,30.52,2.22,0.9387500000000001,260.0,1015,4309,2.4,4015.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7818,3,20.94,29.43,2.31,0.9575,288.0,1014,4218,2.2,3920.214285714286,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7818,3,20.26,28.04,2.8200000000000003,1.02125,300.0,1015,4107,2.7,3806.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7819,1,20.12,35.74,0.0,1.76125,45.0,1018,4664,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7819,1,20.56,35.84,0.0,1.65,294.0,1018,4522,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7819,1,20.73,35.76,0.0,1.49,269.0,1016,4419,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7819,1,21.13,35.66,0.23,1.4249999999999998,280.0,1015,4315,2.7,4032.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7819,1,21.59,34.55,1.0,1.47625,290.0,1015,4282,2.5,4043.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7819,1,21.29,32.11,2.13,1.39,299.0,1014,4302,2.3,4021.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7819,1,20.53,31.95,1.49,1.4375,299.0,1014,4253,2.6,3974.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7819,1,19.92,30.57,2.49,1.26625,307.0,1014,4138,2.5,3854.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7820,3,24.41,38.63,0.08,1.175,14.0,1017,4514,2.8,4196.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7820,3,24.72,38.34,0.43666666666666665,1.1041666666666665,28.0,1017,4392,3.5,4100.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7820,3,24.06,37.12,1.5466666666666666,1.2999999999999998,22.0,1016,4300,3.2,4029.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7820,3,23.79,36.6,0.4633333333333333,1.3083333333333333,4.0,1014,4255,2.5,3942.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7820,3,23.01,35.74,0.38333333333333336,1.1208333333333333,14.0,1014,4263,2.5,3952.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7820,3,23.02,34.03,0.9133333333333333,1.6416666666666666,42.0,1013,4223,3.5,3931.8333333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7820,3,22.0,33.26,0.9533333333333333,1.3708333333333333,31.0,1013,4095,3.3,3798.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7820,3,21.76,32.24,1.82,1.5458333333333334,41.0,1014,3977,3.9,3676.395833333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7821,1,22.61,38.53,0.0,1.8416666666666666,267.0,1016,4655,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7821,1,22.93,38.9,0.0,1.7375,291.0,1016,4502,4.3,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7821,1,23.09,38.59,0.006666666666666667,1.8791666666666669,304.0,1014,4390,4.9,4132.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7821,1,22.64,37.45,0.0,1.9291666666666667,261.0,1014,4331,5.7,4099.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7821,1,22.47,36.54,0.006666666666666667,1.85,262.0,1013,4322,5.4,4145.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7821,1,22.11,35.8,0.07,1.8166666666666664,261.0,1013,4308,5.3,4079.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7821,1,21.95,35.11,0.05333333333333334,1.5208333333333335,261.0,1013,4213,4.7,3973.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7821,1,21.71,34.39,0.4000000000000001,1.6666666666666665,64.0,1013,4090,4.0,3844.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7822,1,20.92,36.79,0.013333333333333334,1.8791666666666667,20.0,1018,4682,4.6,4400.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7822,1,21.49,36.87,0.19333333333333333,1.7791666666666668,48.0,1017,4516,3.4,4223.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7822,1,21.5,36.34,0.2733333333333334,1.625,47.0,1016,4395,3.1,4103.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7822,1,21.43,35.73,0.5566666666666666,1.4208333333333334,26.0,1015,4310,3.2,4038.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7822,1,21.18,35.14,0.6933333333333334,1.4958333333333336,20.0,1015,4310,3.4,4085.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7822,1,20.45,34.16,0.64,1.5083333333333333,92.0,1014,4341,3.2,4113.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7822,1,20.04,33.51,1.1,1.3791666666666667,96.0,1014,4290,3.2,4019.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7822,1,19.74,32.5,1.2500000000000002,1.3541666666666667,267.0,1014,4193,3.0,3918.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7823,1,22.16,36.18,0.0,1.9541666666666666,63.0,1018,4693,4.5,4464.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7823,1,21.79,36.2,0.0,2.0458333333333334,343.0,1018,4563,4.4,4273.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7823,1,21.33,36.21,0.006666666666666667,1.8791666666666669,340.0,1016,4427,4.0,4180.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7823,1,21.16,35.3,0.013333333333333334,1.9833333333333336,287.0,1015,4382,4.3,4192.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7823,1,20.51,34.41,0.0,2.408333333333333,298.0,1015,4431,4.8,4206.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7823,1,20.06,33.37,0.006666666666666667,2.6875,244.0,1015,4475,5.2,4221.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7823,1,19.85,33.14,0.0,3.0041666666666664,245.0,1014,4464,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7823,1,19.35,32.85,0.0,2.9541666666666666,240.0,1015,4392,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7824,3,24.57,39.62,0.17666666666666667,1.0625,44.0,1017,4538,2.9,4224.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7824,1,24.74,39.44,0.28,1.075,75.0,1017,4417,2.7,4109.222222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7824,3,24.48,37.92,0.4866666666666667,0.8791666666666667,82.0,1015,4323,2.0,4040.222222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7824,3,23.88,37.34,0.9066666666666666,0.7500000000000001,314.0,1014,4264,3.1,4006.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7824,3,23.41,36.38,0.51,0.6208333333333333,71.0,1013,4261,1.9,3997.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7824,3,23.52,34.5,0.5066666666666667,1.5333333333333332,60.0,1013,4224,2.9,3976.555555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7824,3,23.09,33.78,0.6733333333333333,1.7791666666666666,62.0,1013,4099,3.9,3809.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7824,3,22.54,32.26,0.9933333333333334,1.9041666666666666,73.0,1013,3976,3.9,3671.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7825,3,24.42,36.61,0.17,0.8712500000000001,328.0,1018,4542,1.6,4249.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7825,3,24.83,36.91,0.35000000000000003,1.3575,354.0,1018,4441,2.2,4168.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7825,3,24.54,36.71,0.32000000000000006,1.43,14.0,1016,4353,2.8,4092.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7825,3,24.08,35.73,0.46,1.17875,6.0,1015,4259,2.4,3994.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7825,3,24.11,34.11,1.7400000000000002,1.5675,56.0,1014,4206,3.8,3906.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7825,3,23.7,31.82,2.05,1.52125,34.0,1014,4154,4.2,3838.6675,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7825,4,23.61,31.04,2.58,1.375,31.0,1014,3976,4.7,3673.75,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7825,4,22.54,30.03,1.2799999999999998,1.33625,30.0,1014,3834,4.4,3526.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7826,3,23.96,35.0,1.46,1.04125,332.0,1019,4483,1.4,4199.357142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7826,3,24.2,34.05,4.8500000000000005,1.0875,331.0,1019,4371,1.3,4074.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7826,4,24.21,33.15,3.37,1.0375,343.0,1017,4293,1.2,3980.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7826,4,23.31,31.9,2.93,0.88875,338.0,1016,4261,1.5,3942.335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7826,3,23.11,31.67,3.95,1.07125,358.0,1015,4272,1.3,3924.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7826,4,23.05,30.76,2.99,0.9374999999999999,2.0,1015,4245,1.5,3916.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7826,4,22.18,29.21,2.25,0.88625,344.0,1015,4128,1.4,3827.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7826,3,20.78,28.64,2.2600000000000002,0.9199999999999999,358.0,1015,4011,1.5,3721.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7827,1,24.68,33.11,0.0,3.425,350.0,1016,4624,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7827,1,24.57,33.0,0.0,2.283333333333333,307.0,1016,4508,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7827,1,24.18,33.18,0.0,2.1624999999999996,314.0,1015,4430,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7827,1,24.48,33.65,0.0,2.4916666666666663,303.0,1013,4336,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7827,1,24.81,33.38,0.0,3.1791666666666667,298.0,1012,4322,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7827,1,24.68,32.37,0.0,3.6500000000000004,303.0,1012,4341,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7827,1,24.11,31.44,0.0,3.7666666666666666,302.0,1012,4310,6.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7827,1,23.48,30.6,0.02,3.591666666666667,306.0,1012,4203,5.8,3960.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7828,1,19.35,36.76,0.06,1.6583333333333334,15.0,1018,4601,3.7,4300.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7828,1,19.95,36.85,0.15999999999999998,1.4791666666666667,17.0,1017,4443,2.8,4154.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7828,1,19.88,36.51,0.3266666666666667,1.2541666666666667,12.0,1016,4365,2.2,4064.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7828,1,19.59,36.03,0.51,1.0833333333333335,10.0,1015,4276,2.7,3977.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7828,1,19.58,35.44,0.7733333333333333,1.2208333333333332,336.0,1015,4282,3.2,4036.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7828,3,19.5,34.17,1.1433333333333333,1.2125,328.0,1014,4324,3.1,4066.966666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7828,1,19.22,33.58,1.4100000000000001,1.2458333333333336,318.0,1014,4329,3.1,4077.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7828,1,18.83,32.6,1.44,1.2416666666666667,324.0,1014,4266,2.9,3980.466666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7829,3,23.19,33.11,0.08,1.4916666666666667,22.0,1017,4631,2.9,4321.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7829,3,23.46,32.99,0.09,1.3125,45.0,1016,4474,2.2,4173.270833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7829,3,23.48,32.85,0.10333333333333333,1.3416666666666666,40.0,1015,4383,2.4,4077.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7829,1,23.43,32.48,0.15,1.2458333333333333,269.0,1014,4301,2.8,3998.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7829,1,23.5,32.3,0.2866666666666667,1.2999999999999998,316.0,1014,4303,2.9,3999.2916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7829,1,23.29,31.98,0.26,1.3416666666666668,280.0,1013,4356,2.9,4040.541666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7829,1,22.96,31.41,0.24666666666666665,1.3208333333333333,264.0,1013,4354,2.8,4035.041666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7829,1,22.67,30.97,0.08666666666666667,1.3416666666666666,337.0,1013,4289,2.8,3974.5208333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7830,1,20.64,32.82,1.8699999999999999,1.08375,273.0,1022,4475,1.7,4183.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7830,1,20.81,30.9,4.75,0.83625,279.0,1022,4369,1.4,4098.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7830,3,20.88,29.23,6.530000000000001,0.8550000000000001,305.0,1020,4290,1.5,3986.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7830,4,20.19,28.88,5.489999999999999,0.8675,288.0,1018,4230,1.5,3925.165,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7830,3,19.44,28.89,4.29,0.7675,42.0,1018,4234,1.8,3895.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7830,4,19.37,28.24,3.4899999999999998,0.68625,284.0,1018,4177,1.7,3875.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7830,1,18.05,28.96,1.57,0.8300000000000001,310.0,1018,4040,2.1,3759.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7830,3,17.12,27.75,2.02,0.75,305.0,1017,3921,1.9,3630.0425,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7831,3,24.21,36.43,0.09999999999999999,0.8625,39.0,1018,4523,1.7,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7831,1,24.29,35.72,0.37666666666666665,1.0416666666666665,66.0,1018,4406,2.3,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7831,3,23.74,34.44,1.3366666666666667,1.0083333333333333,62.0,1016,4304,2.0,4040.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7831,3,23.1,34.26,0.6733333333333333,0.8125,41.0,1015,4245,1.8,3948.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7831,1,22.58,33.38,0.49666666666666676,0.8875,26.0,1014,4238,1.8,3941.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7831,3,22.59,31.84,1.2066666666666668,1.1958333333333333,80.0,1014,4192,2.5,3909.023809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7831,1,21.5,30.7,1.1933333333333334,1.2958333333333332,61.0,1014,4048,2.0,3755.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7831,3,20.92,29.61,1.4933333333333332,1.2416666666666667,80.0,1014,3930,2.7,3634.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7832,3,23.32,36.11,0.30000000000000004,1.06625,8.0,1019,4527,1.8,4236.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7832,3,23.42,35.69,0.7000000000000001,1.0625,29.0,1018,4410,1.6,4124.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7832,3,23.32,34.02,2.26,1.1825,35.0,1017,4307,1.9,4017.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7832,3,22.47,33.67,1.32,1.06375,41.0,1015,4247,2.1,3973.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7832,3,22.17,32.39,1.14,1.14625,61.0,1015,4228,2.0,3909.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7832,3,22.09,30.78,2.24,0.89125,62.0,1015,4186,1.5,3878.7766666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7832,3,20.91,29.8,3.19,1.075,37.0,1014,4036,1.7,3728.191428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7832,3,20.27,29.0,2.68,1.1637499999999998,43.0,1015,3917,1.8,3618.3737499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7833,3,23.17,40.07,0.0,1.7416666666666667,85.0,1017,4608,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7833,3,24.08,39.93,0.026666666666666665,1.3583333333333334,118.0,1016,4472,3.7,4182.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7833,3,23.83,39.11,0.06,1.2583333333333333,280.0,1015,4373,2.9,4093.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7833,3,23.6,38.58,0.10333333333333333,0.9208333333333334,287.0,1013,4287,2.4,4022.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7833,3,24.11,37.48,0.19333333333333333,1.5166666666666666,329.0,1013,4247,3.9,4027.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7833,3,23.41,35.42,0.7466666666666666,1.9041666666666663,86.0,1013,4219,3.4,3936.777777777778,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7833,3,23.15,34.25,0.3733333333333334,1.9958333333333331,96.0,1013,4091,4.1,3826.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7833,3,21.92,33.75,0.15333333333333335,1.8625,82.0,1013,3955,3.9,3666.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7834,3,25.5,40.17,0.03,1.41,98.0,1017,4565,3.3,4245.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7834,3,25.91,39.28,0.41000000000000003,1.2875,77.0,1016,4428,2.2,4148.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7834,3,25.81,38.65,0.53,1.36625,36.0,1015,4331,2.1,4062.568,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7834,3,24.89,38.02,0.22,0.87375,57.0,1013,4267,1.9,4006.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7834,3,25.33,36.65,0.76,1.755,98.0,1013,4233,3.0,3977.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7834,3,25.23,34.76,2.0,2.11625,86.0,1013,4195,3.2,3846.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7834,3,24.24,34.03,2.87,2.1875,73.0,1013,4057,3.5,3746.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7834,4,23.78,33.11,1.18,1.8762500000000002,70.0,1013,3922,3.8,3636.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7835,3,24.91,38.82,0.2866666666666667,0.7541666666666667,3.0,1017,4531,2.4,4201.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7835,3,24.56,39.04,0.22666666666666666,0.7958333333333334,39.0,1017,4409,2.3,4110.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7835,1,24.31,37.07,0.7533333333333333,0.7833333333333332,26.0,1015,4315,2.3,4061.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7835,3,23.96,36.42,1.23,0.7541666666666667,336.0,1014,4259,2.6,4001.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7835,1,23.06,35.49,0.32666666666666666,0.5916666666666667,325.0,1013,4267,1.4,4001.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7835,3,23.37,33.67,0.6566666666666666,1.3833333333333333,73.0,1013,4229,2.6,3941.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7835,3,22.91,33.6,0.71,1.4375,48.0,1013,4103,2.7,3790.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7835,3,22.46,32.36,2.3866666666666667,1.5541666666666667,59.0,1013,3983,3.2,3665.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7836,1,19.98,34.19,0.08666666666666667,1.2333333333333334,24.0,1019,4576,2.5,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7836,1,20.38,34.13,0.14333333333333334,1.1416666666666666,63.0,1018,4430,2.4,4146.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7836,1,20.31,33.96,0.2066666666666667,1.0041666666666667,25.0,1017,4366,1.9,4060.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7836,1,20.47,33.68,0.44333333333333336,1.0291666666666666,352.0,1016,4276,3.6,3976.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7836,1,20.77,33.61,0.7533333333333333,1.3958333333333335,321.0,1016,4291,4.3,4046.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7836,3,20.72,32.55,1.1199999999999999,1.4375,332.0,1015,4345,4.1,4102.466666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7836,3,20.45,31.47,1.17,1.4583333333333335,326.0,1015,4370,4.1,4147.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7836,1,19.93,30.95,1.0999999999999999,1.4041666666666668,327.0,1015,4321,3.7,4074.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7837,1,16.57,31.53,0.1,1.5166666666666666,42.0,1018,4585,3.1,4271.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7837,1,17.03,31.4,0.19,1.2375,68.0,1018,4433,3.2,4139.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7837,1,17.14,31.13,0.4166666666666667,1.0625,48.0,1016,4363,2.6,4056.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7837,1,17.32,31.25,1.3733333333333333,1.1166666666666667,328.0,1016,4267,3.1,3968.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7837,1,17.5,30.79,0.96,1.45,333.0,1015,4276,3.6,4004.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7837,1,17.26,29.4,1.6266666666666667,1.5416666666666665,332.0,1015,4325,3.6,4122.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7837,1,16.93,28.84,1.9066666666666667,1.5625,327.0,1014,4341,3.5,4078.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7837,1,16.45,28.18,1.5533333333333332,1.5291666666666668,327.0,1014,4280,3.3,4005.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7838,3,22.72,35.81,0.18,1.03625,26.0,1019,4508,2.1,4181.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7838,1,22.85,34.85,1.3,1.155,36.0,1018,4394,2.5,4127.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7838,3,22.23,33.63,2.1399999999999997,1.27125,46.0,1017,4290,2.9,4018.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7838,3,22.12,33.62,1.0899999999999999,1.125,20.0,1015,4236,2.6,3939.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7838,1,21.63,32.39,0.72,0.98,29.0,1015,4231,2.5,3926.0728571428576,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7838,1,21.2,30.24,1.5299999999999998,1.12125,49.0,1015,4183,2.0,3915.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7838,3,20.12,30.64,0.77,1.1550000000000002,25.0,1014,4032,2.4,3751.7371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7838,3,19.39,29.26,1.2399999999999998,1.0162499999999999,48.0,1015,3917,2.1,3614.22875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7839,3,23.6,39.63,0.0,1.4,117.0,1017,4589,4.3,4281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7839,3,24.57,39.3,0.11000000000000001,1.5333333333333334,336.0,1016,4461,3.8,4170.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7839,1,24.32,38.69,0.17333333333333334,1.5791666666666666,10.0,1015,4364,3.3,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7839,1,23.63,38.35,0.14666666666666667,1.2208333333333332,359.0,1013,4278,2.6,4011.055555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7839,3,23.94,36.54,0.21,1.975,49.0,1013,4233,3.6,3988.6111111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7839,3,23.73,34.7,0.6233333333333333,2.3166666666666664,46.0,1013,4197,4.7,3981.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7839,3,23.36,33.75,0.6033333333333334,2.3666666666666667,71.0,1013,4054,5.0,3751.6190476190473,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7839,3,22.08,33.22,0.21666666666666667,2.2125000000000004,67.0,1013,3919,4.4,3632.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7840,3,24.17,36.53,0.4566666666666667,1.0708333333333333,340.0,1019,4497,2.1,4195.277777777778,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7840,3,24.11,35.98,1.15,1.0416666666666665,10.0,1018,4378,1.5,4104.766666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7840,3,24.04,35.11,1.85,1.0,25.0,1017,4293,1.6,3989.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7840,3,22.94,34.21,1.74,0.8791666666666668,1.0,1015,4253,1.7,3937.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7840,3,22.6,33.68,0.8333333333333334,1.0583333333333333,3.0,1015,4263,2.0,3957.619047619048,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7840,3,22.59,32.55,1.06,1.1625,16.0,1015,4226,1.4,3931.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7840,3,21.15,31.78,1.3966666666666667,0.9458333333333334,6.0,1014,4098,1.5,3801.0625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7840,1,20.47,30.44,1.3033333333333332,1.0291666666666666,16.0,1015,3980,1.5,3678.520833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7841,3,23.41,38.17,0.06666666666666667,1.1291666666666667,238.0,1017,4536,2.2,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7841,3,22.92,37.83,0.21999999999999997,0.9458333333333334,240.0,1017,4407,1.9,4118.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7841,3,22.71,36.46,0.46,1.0333333333333332,289.0,1016,4314,1.8,4073.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7841,3,22.67,35.14,0.43666666666666665,0.9041666666666667,265.0,1014,4286,1.8,4055.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7841,3,22.06,34.38,0.20666666666666667,0.8875,261.0,1014,4297,1.7,4107.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7841,3,22.13,33.29,0.5166666666666667,0.75,302.0,1013,4273,1.6,3985.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7841,3,21.9,32.91,0.65,1.025,299.0,1013,4165,1.9,3887.5833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7841,3,20.84,31.28,1.3966666666666667,1.3208333333333333,292.0,1013,4051,1.9,3745.041666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7842,3,23.22,37.87,0.08666666666666667,0.7291666666666667,242.0,1017,4534,1.8,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7842,3,22.84,37.59,0.24333333333333335,0.8708333333333333,248.0,1017,4405,2.0,4110.444444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7842,3,22.45,35.63,0.73,0.875,324.0,1016,4313,2.3,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7842,3,22.39,34.53,0.6266666666666667,0.6458333333333333,317.0,1014,4278,1.5,4042.722222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7842,3,21.68,34.13,0.22333333333333336,0.6583333333333333,298.0,1014,4285,1.5,4064.555555555555,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7842,3,21.88,32.81,0.6866666666666668,0.8875,1.0,1013,4256,2.2,3971.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7842,3,21.64,31.44,0.8133333333333334,1.0416666666666665,350.0,1013,4144,2.2,3852.3888888888887,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7842,3,20.76,30.86,1.2733333333333334,1.3250000000000002,356.0,1013,4028,2.8,3727.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7843,1,19.93,36.77,0.0,1.3166666666666667,30.0,1017,4685,5.0,4410.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7843,1,20.83,36.9,0.02666666666666667,1.325,345.0,1016,4528,5.3,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7843,1,20.68,36.46,0.09333333333333334,1.1708333333333334,191.0,1015,4407,4.5,4134.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7843,1,20.43,35.95,0.13333333333333333,1.0125,206.0,1014,4328,3.6,4056.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7843,1,20.45,35.17,0.26000000000000006,0.9416666666666667,217.0,1014,4319,3.7,4110.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7843,1,19.91,34.26,0.3633333333333334,0.9666666666666667,248.0,1013,4340,3.8,4119.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7843,3,19.55,33.66,0.6833333333333333,0.8958333333333333,241.0,1013,4276,3.3,3991.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7843,3,19.35,32.53,0.8933333333333333,0.9791666666666666,265.0,1013,4173,3.0,3887.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7844,3,26.23,39.26,0.03333333333333333,1.1291666666666667,77.0,1017,4533,2.3,4221.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7844,3,26.44,39.0,0.16666666666666669,1.2541666666666667,83.0,1017,4415,2.9,4127.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7844,3,25.95,38.1,0.9600000000000001,0.8583333333333334,65.0,1015,4314,2.0,4041.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7844,3,24.91,37.38,0.6933333333333334,0.7208333333333333,10.0,1014,4255,1.9,3986.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7844,3,24.62,36.34,0.26,0.6791666666666666,103.0,1013,4248,2.0,3998.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7844,3,24.69,34.48,1.096666666666667,1.5375,80.0,1013,4209,2.5,3929.472222222222,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7844,3,23.85,33.15,0.7999999999999999,1.7958333333333332,71.0,1013,4073,3.2,3792.145833333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7844,3,23.3,32.23,0.89,1.8666666666666665,83.0,1014,3952,3.6,3649.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7845,3,24.37,39.88,0.0,1.6749999999999998,148.0,1017,4620,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7845,3,25.01,39.72,0.09333333333333332,1.6,218.0,1017,4471,3.2,4165.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7845,3,24.65,38.71,0.043333333333333335,1.3291666666666666,44.0,1015,4370,2.7,4069.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7845,3,24.57,38.0,0.23333333333333334,0.9458333333333333,220.0,1014,4293,1.5,4030.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7845,1,24.25,36.99,0.34666666666666673,1.0708333333333333,258.0,1013,4265,2.3,4026.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7845,1,23.84,35.8,0.7633333333333334,1.3958333333333333,68.0,1013,4247,2.5,4002.3666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7845,3,23.17,33.57,0.8766666666666667,1.570833333333333,79.0,1013,4128,2.8,3858.333333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7845,3,22.7,33.04,0.8233333333333334,1.5375,59.0,1013,3999,2.8,3722.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7846,3,18.22,28.91,2.07,0.5875,7.0,1021,4511,1.8,4221.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7846,3,18.0,28.16,3.2199999999999998,0.4675,1.0,1021,4407,1.9,4119.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7846,3,18.27,27.59,4.35,0.52875,100.0,1019,4313,1.9,4005.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7846,3,17.68,27.4,3.9599999999999995,0.6825,138.0,1017,4246,1.8,3942.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7846,3,17.46,26.09,5.65,0.90875,72.0,1017,4207,2.2,3882.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7846,3,17.41,24.29,7.1499999999999995,0.6599999999999999,185.0,1016,4151,1.7,3824.9575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7846,3,16.59,23.77,5.42,0.8374999999999999,43.0,1016,3973,2.0,3675.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7846,3,15.02,23.03,4.279999999999999,0.8325,57.0,1017,3841,1.9,3544.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7847,1,22.82,38.08,0.04666666666666666,1.3083333333333336,165.0,1018,4564,3.1,4272.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7847,3,22.83,37.72,0.21333333333333335,1.0999999999999999,159.0,1018,4433,2.0,4137.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7847,3,22.33,36.43,0.4633333333333334,0.9333333333333333,126.0,1016,4337,1.7,4081.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7847,1,21.7,35.4,0.6599999999999999,1.1041666666666665,128.0,1015,4297,2.8,4060.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7847,1,21.01,34.38,0.2966666666666667,1.0,150.0,1014,4298,2.7,4070.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7847,1,20.95,33.12,0.5833333333333333,0.925,136.0,1014,4274,1.5,4025.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7847,3,21.18,31.7,1.3233333333333333,1.0,100.0,1013,4160,1.7,3862.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7847,3,20.25,30.66,1.6566666666666667,1.1958333333333335,98.0,1014,4041,2.1,3778.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7848,3,21.1,34.0,0.77,0.94625,254.0,1020,4515,1.5,4211.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7848,1,21.28,32.73,2.0,0.8700000000000001,265.0,1019,4397,1.4,4103.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7848,3,21.18,30.49,3.11,0.79875,239.0,1018,4319,1.9,4025.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7848,3,20.24,30.03,2.17,0.8075,237.0,1016,4305,1.5,4042.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7848,3,20.18,30.08,2.3299999999999996,0.6012500000000001,49.0,1016,4329,1.1,3981.7766666666666,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7848,3,20.58,29.01,2.63,0.6425000000000001,250.0,1015,4320,1.4,3984.61,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7848,3,20.0,28.58,2.15,0.6537499999999999,276.0,1015,4233,1.4,3932.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7848,3,19.96,28.38,1.64,0.69625,284.0,1015,4130,1.9,3832.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7849,3,21.93,34.98,0.55,1.1125,345.0,1019,4496,2.0,4204.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7849,3,22.26,33.98,1.9800000000000002,1.18,346.0,1019,4381,1.7,4102.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7849,3,21.89,32.27,3.18,1.2525,352.0,1018,4283,2.0,4005.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7849,3,21.47,31.98,1.92,1.28625,351.0,1016,4232,2.1,3919.6262500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7849,3,21.19,31.81,1.15,1.15875,357.0,1016,4229,2.3,3911.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7849,3,20.52,29.67,1.56,1.11125,2.0,1016,4176,1.8,3898.12,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7849,3,19.59,30.59,0.5200000000000001,1.125,356.0,1015,4027,2.2,3747.568,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7849,3,18.81,28.55,1.29,0.99625,3.0,1015,3910,1.9,3610.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7850,3,17.37,26.84,3.0,0.54875,337.0,1023,4505,1.5,4206.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7850,3,16.91,26.91,4.24,0.7237499999999999,318.0,1023,4416,1.7,4127.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7850,3,16.65,26.38,3.12,0.825,2.0,1021,4329,2.0,4033.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7850,1,16.18,24.86,6.870000000000001,0.72125,306.0,1019,4234,1.8,3927.808571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7850,4,16.59,23.99,7.82,0.9137500000000001,46.0,1019,4169,1.8,3858.72875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7850,4,16.77,22.85,7.619999999999999,0.94125,40.0,1018,4087,2.2,3773.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7850,4,15.88,22.03,5.640000000000001,0.9562499999999999,36.0,1018,3877,2.5,3571.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7850,4,13.52,21.38,4.96,0.8537499999999999,29.0,1018,3741,2.0,3441.665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7851,3,15.64,24.27,4.3999999999999995,0.4375,24.0,1024,4490,1.3,4186.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7851,3,15.1,23.51,5.61,0.34625,164.0,1024,4397,1.2,4115.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7851,3,14.86,22.47,5.4799999999999995,0.62,209.0,1022,4306,1.3,4015.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7851,3,14.9,21.96,6.83,0.7050000000000001,214.0,1020,4233,1.4,3932.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7851,4,13.9,22.21,4.55,0.775,40.0,1020,4177,1.4,3867.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7851,4,13.68,20.86,6.68,0.6912499999999999,25.0,1019,4105,1.8,3790.33125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7851,3,12.28,20.4,4.0,0.905,25.0,1019,3902,1.8,3606.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7851,3,10.56,20.65,2.31,0.8887499999999999,27.0,1019,3770,2.0,3507.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7852,3,21.16,30.68,2.1599999999999997,0.9624999999999999,314.0,1024,4493,1.8,4215.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7852,3,20.84,29.95,5.04,0.8400000000000001,296.0,1023,4397,2.1,4102.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7852,3,20.81,28.24,5.709999999999999,0.8912500000000001,311.0,1022,4305,1.6,4016.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7852,3,19.64,28.16,5.18,0.99125,288.0,1020,4231,1.9,3954.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7852,3,19.51,26.95,4.43,1.0162499999999999,317.0,1019,4197,2.2,3902.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7852,4,18.83,25.59,7.3,0.86375,306.0,1018,4143,2.0,3839.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7852,3,18.52,25.34,5.56,0.81625,51.0,1018,3972,2.1,3671.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7852,3,17.25,24.51,4.62,0.89125,29.0,1018,3848,2.4,3548.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7853,3,24.6,38.57,0.0,1.05,268.0,1017,4573,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7853,3,25.53,38.56,0.0,1.41375,308.0,1016,4459,3.1,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7853,3,25.38,38.2,0.0,1.5037500000000001,350.0,1015,4366,3.4,4108.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7853,3,24.75,37.57,0.0,1.3337500000000002,355.0,1013,4274,2.8,4014.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7853,3,25.03,36.15,0.04,1.89375,27.0,1013,4223,3.6,3909.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7853,3,24.95,34.54,0.39999999999999997,2.14,36.0,1013,4182,4.5,3813.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7853,3,24.22,33.07,3.4699999999999998,1.925,28.0,1013,4021,4.3,3693.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7853,3,22.97,32.58,0.19,1.975,30.0,1014,3886,4.6,3621.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7854,3,22.1,33.8,0.28,1.0625,14.0,1019,4528,1.8,4236.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7854,3,22.07,33.53,0.81,1.0587499999999999,36.0,1019,4409,1.8,4124.056666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7854,3,22.07,32.16,2.21,1.22875,38.0,1017,4307,2.0,4016.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7854,3,21.17,31.62,1.1400000000000001,1.05,45.0,1015,4248,2.0,3973.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7854,3,21.01,30.64,0.9299999999999999,1.0825,57.0,1015,4226,1.9,3914.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7854,3,21.09,28.91,2.19,0.9337500000000001,65.0,1015,4184,1.4,3876.278333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7854,3,19.9,27.86,3.4499999999999997,1.13375,39.0,1014,4033,2.0,3725.808571428571,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7854,3,19.34,27.08,2.84,1.155,46.0,1015,3914,1.8,3613.3762500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7855,3,19.25,31.28,1.92,0.5125,342.0,1020,4513,1.8,4223.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7855,3,19.16,30.71,3.1199999999999997,0.4912500000000001,16.0,1020,4408,1.8,4117.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7855,3,19.67,29.36,4.42,0.4125,60.0,1019,4313,1.8,4005.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7855,3,18.81,29.23,3.7600000000000002,0.57125,145.0,1017,4247,1.5,3943.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7855,3,18.72,28.1,5.71,0.755,63.0,1017,4210,1.8,3885.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7855,3,18.61,26.29,7.59,0.63125,90.0,1016,4155,1.3,3829.5825,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7855,3,18.19,25.68,6.4799999999999995,0.7212500000000001,34.0,1016,3980,1.8,3676.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7855,3,16.56,24.85,4.64,0.7325,57.0,1016,3849,1.6,3551.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7856,3,24.21,39.36,0.3266666666666667,1.3416666666666668,186.0,1017,4567,2.4,4240.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7856,3,24.4,38.53,0.46333333333333326,1.2333333333333334,101.0,1017,4431,2.3,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7856,3,23.9,37.62,0.53,1.1,172.0,1015,4338,2.1,4066.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7856,3,23.13,37.07,0.4833333333333333,0.8583333333333333,210.0,1014,4283,1.4,4020.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7856,3,22.85,35.94,0.5633333333333332,0.725,221.0,1013,4270,1.7,4035.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7856,3,22.76,34.26,0.9966666666666666,1.3291666666666668,127.0,1013,4246,2.6,3938.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7856,3,22.32,32.47,1.6733333333333331,1.5125000000000002,105.0,1013,4123,2.9,3838.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7856,3,21.8,31.6,1.6199999999999999,1.6875,121.0,1013,4002,3.2,3727.4666666666662,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7857,3,23.37,37.86,0.49000000000000005,0.8499999999999999,286.0,1017,4494,1.8,4173.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7857,3,23.26,37.01,1.25,0.7,309.0,1017,4382,1.8,4076.333333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7857,3,23.4,35.22,2.54,0.8083333333333333,332.0,1016,4307,1.7,4022.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7857,3,22.55,34.82,2.1133333333333337,0.6875,316.0,1014,4285,1.3,4016.738095238095,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7857,3,22.65,34.37,1.0866666666666667,0.6041666666666666,327.0,1014,4302,1.3,3961.452380952381,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7857,4,22.74,33.06,2.0166666666666666,0.5875,342.0,1013,4292,1.2,4006.7291666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7857,4,22.6,31.93,2.4766666666666666,0.6333333333333333,319.0,1013,4193,1.3,3858.875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7857,4,21.79,30.69,2.4,0.7,335.0,1014,4081,1.6,3782.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7858,3,24.09,38.28,0.0,1.1625,317.0,1017,4580,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7858,3,25.19,38.2,0.006666666666666667,1.5958333333333334,294.0,1016,4467,3.3,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7858,1,24.95,37.84,0.0,1.6708333333333334,336.0,1015,4375,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7858,1,24.35,37.32,0.006666666666666667,1.4666666666666666,333.0,1013,4280,2.8,4045.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7858,3,24.78,35.77,0.016666666666666666,2.0250000000000004,44.0,1013,4225,3.8,3896.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7858,3,24.71,34.29,0.3133333333333333,2.3041666666666667,33.0,1013,4187,4.7,3896.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7858,3,23.95,32.91,2.263333333333333,2.095833333333333,35.0,1013,4026,4.5,3706.604166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7858,3,22.51,32.45,0.08333333333333334,2.2083333333333335,80.0,1013,3892,4.8,3623.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7859,3,24.52,38.55,0.0,1.0862500000000002,330.0,1017,4577,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7859,3,25.54,38.5,0.0,1.5037500000000001,302.0,1016,4463,3.3,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7859,3,25.34,38.15,0.0,1.5625,357.0,1015,4371,3.6,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7859,1,24.71,37.57,0.0,1.38375,339.0,1013,4277,2.8,4043.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7859,3,25.09,36.07,0.03,1.97125,29.0,1013,4224,3.8,3894.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7859,3,24.96,34.53,0.4,2.2237500000000003,33.0,1013,4184,4.6,3893.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7859,3,24.2,33.1,2.94,2.0012499999999998,33.0,1013,4023,4.4,3697.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7859,3,22.82,32.63,0.12000000000000001,2.0925000000000002,28.0,1013,3889,4.7,3621.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7860,3,24.1,39.83,0.016666666666666666,1.1083333333333334,221.0,1017,4555,2.5,4241.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7860,3,24.13,39.41,0.1733333333333333,1.1166666666666667,189.0,1017,4425,2.1,4129.041666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7860,3,23.49,37.69,0.5466666666666666,0.7458333333333333,143.0,1015,4331,1.6,4074.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7860,1,22.89,36.74,0.7000000000000001,0.8416666666666667,202.0,1014,4285,1.7,4035.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7860,1,22.48,35.97,0.51,0.7875000000000001,180.0,1013,4287,1.6,4061.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7860,3,22.49,34.69,0.4033333333333334,0.9208333333333333,118.0,1013,4259,1.6,3992.1111111111113,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7860,3,22.59,33.25,1.0499999999999998,0.7791666666666667,45.0,1013,4141,1.6,3824.066666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7860,3,21.47,32.41,1.4966666666666668,1.0166666666666666,55.0,1013,4021,2.0,3712.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7861,3,21.98,31.82,2.55,0.6074999999999999,320.0,1022,4510,1.8,4215.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7861,3,21.69,31.2,3.1799999999999997,0.53875,291.0,1022,4409,1.9,4121.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7861,3,21.35,30.68,3.22,0.61625,169.0,1020,4318,1.6,4013.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7861,3,21.42,30.39,4.24,0.645,273.0,1018,4246,1.6,3946.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7861,3,20.81,28.94,3.96,0.74875,1.0,1018,4203,2.0,3902.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7861,3,20.59,27.28,5.54,0.52375,4.0,1018,4144,1.7,3837.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7861,3,19.32,26.82,4.43,0.73625,17.0,1017,3963,2.6,3664.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7861,3,17.96,26.25,3.65,0.81625,26.0,1017,3830,2.3,3535.2487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7862,3,23.91,39.85,0.0,1.6333333333333333,86.0,1017,4586,4.4,4256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7862,3,24.74,39.35,0.27,1.4499999999999997,104.0,1016,4449,3.0,4166.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7862,3,24.45,38.93,0.33999999999999997,1.5125,356.0,1015,4354,2.9,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7862,3,23.84,38.15,0.2866666666666667,1.0875,347.0,1013,4275,2.5,4011.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7862,3,24.09,36.79,0.26666666666666666,1.9416666666666667,64.0,1013,4237,3.5,3985.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7862,3,24.11,35.02,1.1533333333333333,2.3708333333333336,56.0,1013,4201,4.3,3853.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7862,3,23.66,33.95,0.3566666666666667,2.458333333333333,65.0,1013,4062,4.7,3753.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7862,3,22.71,33.41,0.3733333333333334,2.2041666666666666,63.0,1013,3927,3.7,3631.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7863,1,21.6,35.73,0.04,1.3666666666666667,8.0,1017,4644,2.6,4354.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7863,3,22.19,35.98,0.08666666666666667,1.5375,11.0,1017,4492,2.5,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7863,1,22.24,35.54,0.060000000000000005,1.5208333333333335,28.0,1015,4383,2.6,4126.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7863,1,21.43,34.64,0.22,1.5416666666666665,14.0,1014,4320,3.0,4071.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7863,1,21.13,33.67,0.25666666666666665,1.4208333333333332,341.0,1014,4307,2.1,4124.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7863,1,20.9,32.74,0.4033333333333333,1.2666666666666666,18.0,1014,4292,1.7,4082.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7863,1,20.8,31.17,1.1333333333333333,1.0250000000000001,43.0,1013,4186,1.9,3922.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7863,1,20.46,30.34,1.0566666666666666,1.175,55.0,1014,4061,2.8,3804.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7864,3,24.11,39.98,0.06999999999999999,0.8625,242.0,1016,4541,2.2,4229.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7864,3,24.15,39.81,0.14666666666666667,0.7666666666666666,92.0,1017,4415,2.2,4108.777777777778,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7864,3,23.72,37.71,0.6266666666666667,0.575,9.0,1015,4321,1.6,4076.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7864,1,23.16,37.07,0.7266666666666667,0.6125,307.0,1014,4273,1.4,4027.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7864,1,22.75,36.04,0.42333333333333334,0.5125,26.0,1013,4280,1.3,4060.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7864,3,22.85,34.84,0.52,1.1041666666666665,42.0,1013,4245,1.9,3983.638888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7864,3,22.96,33.51,0.8333333333333334,0.9875,28.0,1013,4127,1.7,3795.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7864,3,21.88,32.78,1.9200000000000002,1.225,29.0,1013,4008,2.3,3681.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7865,3,24.94,37.35,0.3,1.15875,88.0,1019,4535,2.1,4242.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7865,3,24.73,37.18,0.9199999999999999,1.2000000000000002,56.0,1018,4408,1.9,4121.39,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7865,3,24.43,35.84,1.69,1.3287499999999999,45.0,1017,4310,2.5,4026.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7865,3,23.62,35.28,0.8500000000000001,1.06625,45.0,1015,4252,2.1,3974.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7865,3,23.48,34.03,0.77,1.255,49.0,1015,4226,2.5,3936.3050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7865,3,23.61,32.06,1.85,1.1412499999999999,71.0,1015,4188,2.1,3891.111666666666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7865,3,22.33,30.53,3.04,1.2325,53.0,1014,4040,2.5,3725.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7865,4,21.77,30.13,3.9799999999999995,1.1212499999999999,62.0,1015,3921,2.8,3624.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7866,1,22.22,35.15,0.0,2.5791666666666666,338.0,1016,4565,4.4,4258.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7866,1,22.51,35.18,0.0,1.7708333333333333,346.0,1016,4450,3.6,4236.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7866,1,22.33,35.3,0.013333333333333334,1.625,29.0,1015,4380,3.7,4098.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7866,1,22.58,35.75,0.03333333333333333,1.775,334.0,1013,4284,3.1,3998.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7866,1,23.1,35.6,0.013333333333333334,2.3916666666666666,331.0,1012,4311,4.0,4083.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7866,1,23.12,34.51,0.013333333333333334,2.908333333333333,332.0,1012,4374,5.3,4182.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7866,1,22.43,33.77,0.23333333333333334,2.6833333333333336,360.0,1012,4375,4.6,4184.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7866,1,21.87,33.11,0.04,2.3791666666666664,350.0,1012,4304,4.5,4102.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7867,1,19.04,33.56,0.0,1.5262499999999999,303.0,1019,4665,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7867,1,19.44,33.65,0.0,1.38375,42.0,1018,4524,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7867,1,19.56,33.56,0.0,1.2662499999999999,46.0,1017,4420,2.9,4123.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7867,1,20.0,33.42,0.29000000000000004,1.32,299.0,1015,4316,2.5,4017.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7867,1,20.41,32.29,1.08,1.33,301.0,1015,4282,2.2,4023.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7867,1,20.03,29.89,2.2,1.27875,307.0,1015,4302,2.1,4030.9285714285716,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7867,1,19.21,29.81,1.5300000000000002,1.3825,305.0,1014,4251,2.3,3972.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7867,1,18.56,28.47,2.43,1.2375,315.0,1015,4134,2.1,3863.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7868,1,20.33,33.53,0.14,1.1125,27.0,1020,4626,2.9,4332.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7868,1,21.08,33.39,0.33,1.15875,30.0,1020,4476,2.7,4173.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7868,1,20.89,32.94,0.39,1.05,45.0,1018,4369,2.3,4102.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7868,1,19.94,31.96,0.6300000000000001,0.7725000000000001,48.0,1017,4313,1.8,4055.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7868,1,19.35,30.75,0.64,0.66125,17.0,1016,4299,1.6,4081.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7868,1,19.12,29.31,1.35,0.60875,34.0,1016,4282,1.6,4059.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7868,1,18.91,28.13,2.52,0.645,58.0,1016,4174,1.5,3878.668,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7868,1,18.44,27.35,2.46,0.75,71.0,1016,4049,1.8,3765.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7869,3,26.14,38.59,0.03666666666666667,1.1166666666666667,36.0,1017,4521,2.1,4205.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7869,3,26.13,37.8,0.4766666666666667,1.2583333333333333,45.0,1017,4403,2.6,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7869,3,25.56,36.6,0.8366666666666667,1.2958333333333334,48.0,1016,4304,3.1,4054.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7869,3,25.33,36.53,0.5800000000000001,1.0625,2.0,1014,4249,2.8,3956.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7869,1,24.57,35.55,0.29666666666666663,1.0083333333333333,357.0,1014,4253,2.0,3998.027777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7869,3,24.63,33.7,0.49000000000000005,1.4833333333333334,68.0,1014,4208,2.9,3949.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7869,3,23.54,33.36,0.9466666666666667,1.6208333333333333,45.0,1013,4073,2.8,3785.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7869,4,22.97,31.26,2.08,1.65,61.0,1014,3954,3.4,3643.041666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7870,3,24.74,37.13,0.06,0.8625,206.0,1018,4524,1.8,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7870,3,24.79,36.49,0.32333333333333336,0.9541666666666666,65.0,1018,4408,2.1,4120.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7870,3,24.3,35.42,1.4133333333333333,0.9333333333333333,54.0,1016,4305,1.9,4050.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7870,3,23.44,34.82,0.8233333333333334,0.7583333333333333,43.0,1014,4247,1.7,3980.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7870,1,23.03,33.7,0.49666666666666665,0.8916666666666667,30.0,1014,4235,1.8,3935.388888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7870,3,23.17,32.48,1.4266666666666667,1.1416666666666666,78.0,1014,4193,2.2,3903.194444444444,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7870,3,21.94,31.08,1.3900000000000001,1.2999999999999998,62.0,1014,4050,1.7,3745.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7870,3,21.43,30.3,1.2366666666666666,1.2583333333333333,76.0,1014,3929,2.3,3631.895833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7871,3,21.57,32.93,0.74,0.955,304.0,1022,4513,2.0,4224.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7871,3,21.54,31.54,1.8900000000000003,0.8525,306.0,1021,4399,1.6,4111.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7871,3,21.3,29.47,3.48,0.83375,348.0,1020,4302,1.6,4027.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7871,3,20.7,29.66,2.42,1.01375,94.0,1018,4236,1.8,3960.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7871,1,19.93,29.18,1.82,1.05,72.0,1017,4215,1.8,3891.62,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7871,3,19.49,27.51,3.15,0.9862500000000001,278.0,1017,4169,1.7,3911.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7871,3,18.37,27.24,3.05,1.1212499999999999,14.0,1017,4011,1.7,3732.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7871,1,17.61,26.43,2.72,1.1800000000000002,11.0,1017,3891,1.9,3591.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7872,3,24.6,36.79,0.23,0.9712500000000001,36.0,1018,4524,1.7,4225.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7872,3,24.64,36.35,0.6100000000000001,0.9925,55.0,1018,4408,1.5,4120.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7872,3,24.34,34.92,1.85,0.9537500000000001,52.0,1017,4304,1.9,4034.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7872,3,23.58,34.15,1.17,0.8875000000000001,50.0,1015,4245,2.2,3978.1979999999994,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7872,1,23.11,33.25,0.9,0.9425,61.0,1015,4230,2.1,3909.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7872,3,23.07,31.75,2.16,0.89625,70.0,1014,4189,1.7,3888.5833333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7872,3,21.71,30.51,2.01,1.05,55.0,1014,4043,1.5,3727.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7872,3,21.2,29.73,1.8,1.025,60.0,1014,3922,1.7,3622.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7873,3,23.5,36.73,0.3266666666666667,1.1041666666666665,354.0,1018,4503,2.0,4212.966666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7873,3,23.57,36.34,0.9433333333333334,1.1625,19.0,1018,4382,2.0,4108.766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7873,3,23.39,35.75,1.2799999999999998,1.2791666666666668,21.0,1016,4294,2.7,4003.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7873,3,22.58,35.18,1.4766666666666668,1.0374999999999999,3.0,1015,4250,2.2,3935.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7873,3,22.05,34.26,0.4733333333333334,1.1166666666666667,10.0,1014,4260,2.2,3972.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7873,3,22.03,32.96,0.7233333333333333,1.3416666666666668,33.0,1014,4219,2.2,3938.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7873,3,20.77,32.08,1.1533333333333333,1.15,16.0,1014,4086,2.1,3805.541666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7873,3,20.24,30.83,1.7766666666666666,1.2458333333333333,24.0,1014,3968,2.3,3666.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7874,3,24.11,37.82,0.0,0.70375,276.0,1017,4561,1.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7874,3,24.87,38.02,0.0,1.10375,331.0,1016,4451,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7874,3,24.72,37.75,0.0,1.175,16.0,1015,4358,3.2,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7874,3,24.22,37.03,0.02,0.97125,21.0,1013,4268,2.7,4009.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7874,3,24.5,35.7,0.16999999999999998,1.6925,33.0,1013,4217,3.5,3902.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7874,3,24.26,34.03,0.69,1.87,38.0,1013,4175,3.9,3846.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7874,3,23.62,32.61,4.47,1.6712500000000001,36.0,1013,4009,3.4,3690.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7874,3,22.55,32.05,0.34,1.7225,38.0,1013,3873,4.1,3605.7233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7875,1,22.82,35.59,0.013333333333333334,1.9416666666666667,89.0,1016,4650,5.1,4341.958333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7875,1,23.1,35.25,0.016666666666666666,1.9,102.0,1016,4491,5.0,4197.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7875,3,22.87,34.76,0.016666666666666666,1.9000000000000004,60.0,1015,4395,5.1,4092.270833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7875,3,23.26,34.09,0.04,1.8,221.0,1014,4310,5.2,4007.2291666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7875,3,23.42,33.79,0.11,1.7833333333333334,246.0,1013,4309,5.2,4011.458333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7875,3,23.07,33.47,0.08333333333333334,1.8416666666666668,225.0,1013,4360,5.3,4063.2916666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7875,3,22.5,33.08,0.09333333333333334,1.8375,223.0,1013,4344,5.3,4039.958333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7875,3,22.73,32.48,0.10666666666666666,1.8541666666666665,82.0,1013,4271,5.1,3971.0208333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7876,1,21.58,32.13,1.24,0.7825,220.0,1023,4475,1.9,4200.285714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7876,1,21.44,30.41,3.69,0.86625,298.0,1023,4375,1.6,4076.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7876,3,20.98,28.31,3.9299999999999997,0.97875,226.0,1022,4281,2.2,4005.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7876,3,20.2,27.26,3.9799999999999995,1.09125,40.0,1020,4207,2.4,3911.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7876,3,19.15,27.49,2.76,1.145,68.0,1020,4186,2.3,3884.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7876,3,18.78,27.64,2.0,1.1287500000000001,281.0,1019,4124,3.7,3866.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7876,1,17.69,27.73,0.7400000000000001,1.4100000000000001,24.0,1019,3971,3.6,3693.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7876,1,17.09,27.21,0.6,1.37875,300.0,1019,3849,3.7,3551.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7877,3,24.76,37.0,0.31,1.05625,32.0,1018,4526,1.8,4219.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7877,3,24.87,36.54,0.7100000000000001,1.06375,46.0,1018,4410,1.7,4122.555,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7877,3,24.61,35.03,1.9900000000000002,1.00625,44.0,1016,4306,1.9,4037.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7877,3,23.9,34.39,1.3900000000000001,0.9625,47.0,1015,4246,2.2,3979.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7877,3,23.44,33.3,1.08,1.0325,63.0,1015,4230,2.2,3919.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7877,3,23.32,31.56,2.3800000000000003,0.8112499999999999,65.0,1014,4189,1.8,3883.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7877,1,22.02,30.58,2.39,0.9962500000000001,51.0,1014,4042,1.6,3733.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7877,3,21.46,29.87,2.26,1.08375,54.0,1014,3921,1.8,3624.8137500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7878,3,21.91,33.56,2.07,0.72125,285.0,1023,4486,2.2,4205.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7878,3,21.61,31.84,3.92,0.74875,277.0,1023,4388,2.0,4106.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7878,3,21.13,29.55,4.91,0.6625,300.0,1021,4296,2.1,4013.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7878,4,20.47,29.85,4.630000000000001,0.84625,263.0,1019,4218,2.3,3939.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7878,1,19.42,29.41,3.53,0.74375,219.0,1019,4189,2.8,3890.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7878,1,19.4,29.17,4.25,0.79875,288.0,1018,4128,2.3,3851.287142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7878,1,18.57,29.31,2.33,0.6975,14.0,1018,3967,2.3,3674.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7878,3,17.7,29.04,2.08,0.6675,21.0,1018,3849,2.4,3546.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7879,3,23.55,39.6,0.0,1.3916666666666666,120.0,1017,4591,4.4,4282.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7879,3,24.55,39.31,0.07666666666666666,1.5458333333333334,298.0,1016,4464,3.9,4172.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7879,1,24.3,38.79,0.12333333333333335,1.5999999999999999,7.0,1015,4366,3.4,4086.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7879,1,23.63,38.39,0.09333333333333332,1.2125,351.0,1013,4279,2.7,4012.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7879,3,23.98,36.61,0.21666666666666667,1.9625,50.0,1013,4233,3.5,3988.444444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7879,3,23.71,34.61,0.5166666666666667,2.3375,45.0,1013,4198,4.5,3981.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7879,3,23.37,33.71,0.5533333333333333,2.3541666666666665,50.0,1013,4054,5.0,3751.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7879,3,22.04,33.2,0.17666666666666667,2.229166666666667,47.0,1013,3919,4.4,3631.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7880,1,22.82,33.16,0.006666666666666667,1.6375,296.0,1017,4582,2.8,4300.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7880,1,22.89,33.16,0.08,1.6250000000000002,304.0,1017,4449,2.6,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7880,1,23.1,32.77,0.13333333333333333,1.75,315.0,1015,4355,2.9,4093.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7880,3,22.88,31.8,0.16,1.6958333333333335,311.0,1014,4331,3.1,4083.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7880,1,22.14,31.17,0.16666666666666669,1.7041666666666666,3.0,1014,4346,2.7,4155.9333333333325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7880,3,22.2,30.59,0.26999999999999996,1.8166666666666669,6.0,1013,4330,2.7,4089.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7880,1,22.1,29.58,0.7433333333333334,1.5208333333333335,336.0,1013,4242,2.2,3955.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7880,3,21.8,28.21,1.08,1.7166666666666666,345.0,1013,4136,2.8,3867.9333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7881,3,24.09,37.07,0.13999999999999999,1.0833333333333335,24.0,1018,4515,1.9,4197.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7881,1,24.26,36.08,0.7833333333333332,1.2916666666666667,45.0,1018,4400,2.5,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7881,3,23.76,35.09,1.2433333333333334,1.4291666666666667,30.0,1016,4297,2.3,4025.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7881,3,23.67,35.02,0.6866666666666668,1.1208333333333333,16.0,1015,4241,2.3,3944.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7881,1,22.99,33.98,0.36000000000000004,0.9583333333333334,22.0,1015,4239,2.1,3935.261904761905,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7881,3,22.76,31.88,1.21,1.2958333333333332,58.0,1014,4191,2.3,3919.523809523809,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7881,3,21.77,31.84,0.8633333333333333,1.3875000000000002,37.0,1014,4042,2.3,3760.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7881,3,21.09,30.62,1.4766666666666668,1.2666666666666666,62.0,1014,3929,2.5,3624.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7882,3,22.13,36.67,1.5699999999999998,0.5662499999999999,350.0,1020,4517,1.6,4227.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7882,3,22.07,35.9,3.2399999999999998,0.56875,0.0,1020,4409,1.5,4127.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7882,3,22.7,34.68,4.46,0.5325,27.0,1018,4313,1.4,4010.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7882,3,21.39,33.95,3.2199999999999998,0.45,1.0,1016,4247,1.5,3972.4449999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7882,3,21.51,31.95,4.53,0.55375,39.0,1016,4212,1.8,3902.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7882,3,21.26,30.31,6.050000000000001,0.52,49.0,1016,4162,1.4,3837.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7882,4,21.34,29.37,9.53,0.70875,41.0,1015,3993,1.7,3688.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7882,4,19.76,28.57,4.37,0.67875,55.0,1016,3865,1.6,3573.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7883,1,21.53,35.55,0.22,0.72125,11.0,1018,4655,1.9,4351.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7883,1,21.96,35.54,0.31000000000000005,0.7362499999999998,33.0,1018,4487,1.8,4204.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7883,1,22.03,34.99,0.65,0.655,44.0,1016,4381,1.6,4086.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7883,1,22.02,34.22,1.09,0.7550000000000001,26.0,1016,4291,2.0,3999.3660000000004,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7883,3,21.76,32.86,2.04,0.8425,351.0,1015,4283,2.1,4056.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7883,3,21.24,31.66,2.54,0.81125,7.0,1015,4323,2.1,4063.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7883,3,20.68,30.93,2.4099999999999997,0.7637499999999999,2.0,1014,4295,2.0,4033.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7883,1,20.09,29.29,2.8,0.7275,14.0,1015,4207,2.1,3907.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7884,1,22.78,34.36,0.0,2.125,138.0,1016,4652,5.2,4338.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7884,1,22.99,34.06,0.02,2.083333333333333,238.0,1016,4492,5.1,4191.083333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7884,3,22.75,33.54,0.03,2.0041666666666664,113.0,1015,4394,5.1,4078.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7884,3,23.2,32.94,0.043333333333333335,2.0166666666666666,207.0,1014,4310,5.1,4006.3541666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7884,3,23.4,32.75,0.06,2.029166666666667,243.0,1013,4311,5.2,4006.6041666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7884,3,23.04,32.49,0.05,2.104166666666667,243.0,1013,4363,5.3,4066.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7884,3,22.49,32.14,0.05,2.0791666666666666,215.0,1012,4345,5.3,4042.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7884,3,22.79,31.6,0.10333333333333333,2.0125,188.0,1013,4271,4.9,3928.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7885,3,20.24,33.72,0.1,1.2125,54.0,1019,4616,3.1,4312.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7885,3,20.79,33.43,0.21000000000000002,1.20625,103.0,1019,4467,2.8,4162.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7885,1,20.52,32.79,0.34,0.98,89.0,1018,4363,2.3,4097.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7885,1,19.71,32.14,0.36,0.6125,128.0,1016,4305,1.2,4047.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7885,1,19.15,31.24,0.36999999999999994,0.50875,105.0,1016,4285,1.1,4066.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7885,1,18.93,29.98,1.13,0.7637499999999999,137.0,1015,4266,1.5,4045.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7885,1,18.59,28.25,2.19,0.975,69.0,1015,4153,1.9,3852.832,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7885,1,17.81,27.41,2.0,1.03,116.0,1015,4027,1.8,3744.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7886,3,23.62,40.55,0.0033333333333333335,1.858333333333333,105.0,1016,4590,4.5,4245.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7886,3,24.39,39.98,0.17,1.5,75.0,1016,4446,3.4,4158.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7886,3,24.12,39.42,0.31333333333333335,1.4458333333333333,288.0,1014,4353,2.6,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7886,3,23.77,38.71,0.18333333333333335,0.85,64.0,1013,4278,2.0,4016.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7886,3,24.01,37.5,0.21333333333333335,1.6458333333333335,92.0,1013,4242,3.3,4008.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7886,3,23.97,35.77,0.8666666666666668,2.1625,77.0,1013,4213,3.6,3971.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7886,3,23.38,34.6,0.45666666666666667,2.254166666666667,80.0,1013,4082,4.5,3765.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7886,4,22.87,34.04,0.3766666666666667,2.0416666666666665,70.0,1013,3945,4.6,3650.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7887,3,20.96,30.67,2.0100000000000002,0.9412499999999999,313.0,1023,4496,1.9,4217.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7887,3,20.65,30.0,4.800000000000001,0.8325,296.0,1023,4397,2.1,4103.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7887,3,20.68,28.3,5.609999999999999,0.8662500000000001,313.0,1021,4305,1.5,4017.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7887,3,19.48,28.15,4.8999999999999995,0.97125,291.0,1019,4232,1.9,3956.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7887,3,19.38,26.98,4.31,1.03375,323.0,1019,4199,2.2,3910.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7887,4,18.73,25.43,7.23,0.8725,306.0,1018,4145,2.0,3866.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7887,3,18.43,25.18,5.6000000000000005,0.8325,14.0,1018,3975,2.1,3671.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7887,3,17.15,24.31,4.59,0.91625,26.0,1018,3851,2.4,3552.5225,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7888,3,23.52,30.35,0.11333333333333334,2.1375,358.0,1017,4518,4.6,4221.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7888,3,23.6,30.6,0.11,1.6791666666666667,352.0,1017,4405,4.2,4109.958333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7888,3,23.67,30.69,0.10666666666666667,1.5333333333333332,341.0,1015,4354,3.7,4053.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7888,3,23.62,30.64,0.08666666666666667,2.175,342.0,1015,4309,4.5,4010.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7888,3,23.52,30.48,0.06333333333333334,2.5791666666666666,345.0,1014,4340,5.2,4032.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7888,3,23.56,30.29,0.06333333333333334,2.6166666666666663,343.0,1014,4446,5.2,4131.770833333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7888,3,23.16,29.93,0.08,2.5875,339.0,1014,4499,5.1,4235.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7888,3,22.87,29.73,0.09333333333333334,2.3625,339.0,1014,4472,5.1,4192.229166666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7889,1,21.16,37.19,0.0,1.9833333333333332,296.0,1017,4688,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7889,1,21.98,37.17,0.02,2.05,4.0,1016,4530,5.7,4244.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7889,1,21.74,36.48,0.04666666666666667,1.883333333333333,54.0,1015,4409,5.5,4139.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7889,1,21.36,35.84,0.12000000000000001,1.758333333333333,262.0,1014,4334,4.9,4071.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7889,1,21.27,35.19,0.2,1.7375,263.0,1014,4336,5.0,4141.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7889,1,20.75,34.38,0.17666666666666667,1.675,272.0,1013,4355,5.0,4146.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7889,1,20.44,33.79,0.39333333333333337,1.6624999999999999,299.0,1013,4294,4.6,4029.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7889,1,19.99,32.5,0.44666666666666666,1.5875,262.0,1014,4189,3.9,3910.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7890,1,23.46,32.16,0.0,1.3791666666666667,53.0,1017,4690,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7890,1,24.09,32.77,0.0,1.4583333333333333,326.0,1017,4596,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7890,1,24.0,32.78,0.006666666666666667,1.5208333333333333,320.0,1015,4454,3.8,4184.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7890,1,23.83,32.72,0.0,2.345833333333333,333.0,1014,4397,5.2,4191.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7890,1,23.47,32.45,0.0,2.9624999999999995,328.0,1014,4454,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7890,1,23.0,31.8,0.0,3.5041666666666673,323.0,1014,4520,7.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7890,1,22.83,31.61,0.0,3.933333333333333,320.0,1014,4538,7.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7890,1,22.37,31.32,0.0,3.7666666666666666,322.0,1014,4482,7.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7891,3,23.45,38.08,0.18333333333333332,0.7791666666666666,290.0,1017,4522,1.4,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7891,3,23.05,37.81,0.5966666666666667,0.8916666666666666,284.0,1017,4395,2.3,4105.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7891,3,22.71,35.84,0.8266666666666665,0.9125,332.0,1016,4308,2.5,4025.277777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7891,3,22.73,34.63,1.2133333333333334,0.8416666666666667,327.0,1014,4278,1.6,4022.2222222222226,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7891,3,21.63,34.08,0.31666666666666665,0.9791666666666667,316.0,1014,4287,1.7,4073.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7891,3,21.93,33.04,0.7566666666666666,1.0791666666666666,358.0,1013,4262,2.2,3953.0476190476193,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7891,4,21.75,32.35,0.8733333333333333,1.1375,346.0,1013,4153,2.1,3810.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7891,3,20.64,31.34,1.73,1.3625,351.0,1014,4040,2.4,3736.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7892,1,19.01,34.46,0.02,1.28625,24.0,1020,4661,3.2,4355.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7892,1,19.64,34.65,0.06,1.24125,51.0,1019,4508,2.9,4209.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7892,1,19.88,34.51,0.26,1.02875,15.0,1018,4398,2.3,4083.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7892,1,20.01,33.62,1.25,0.8412499999999999,330.0,1017,4299,2.3,4006.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7892,1,19.93,31.97,2.5499999999999994,0.69625,333.0,1017,4281,1.9,4007.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7892,1,19.21,30.37,2.72,0.62125,336.0,1016,4305,2.0,4025.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7892,1,18.67,29.93,3.05,0.5725,340.0,1016,4256,1.8,3940.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7892,1,18.08,28.5,3.6700000000000004,0.39625,354.0,1016,4146,1.6,3846.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7893,1,21.07,37.18,0.006666666666666667,1.7583333333333333,106.0,1018,4696,3.6,4517.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7893,1,21.41,37.69,0.006666666666666667,1.9666666666666666,279.0,1017,4582,3.5,4303.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7893,1,21.64,37.18,0.07333333333333333,2.0,26.0,1016,4432,3.2,4153.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7893,1,21.51,36.19,0.06666666666666667,2.1375,358.0,1015,4384,4.4,4130.583333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7893,1,20.92,35.07,0.03333333333333333,2.5,351.0,1015,4438,5.3,4328.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7893,1,20.22,34.29,0.07333333333333333,2.895833333333333,341.0,1015,4500,5.7,4370.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7893,1,19.77,33.68,0.0,3.166666666666667,332.0,1015,4512,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7893,1,19.13,33.33,0.06666666666666665,3.1083333333333334,329.0,1015,4446,6.0,4206.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7894,1,21.99,36.56,0.14,0.9291666666666666,21.0,1017,4660,2.6,4354.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7894,1,22.22,36.53,0.17666666666666667,0.8916666666666666,65.0,1016,4492,2.5,4209.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7894,1,22.16,36.06,0.4133333333333334,0.8458333333333334,46.0,1015,4385,2.5,4095.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7894,1,22.04,35.44,0.5766666666666667,0.875,196.0,1014,4296,2.7,4013.5666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7894,3,21.86,34.48,1.11,0.9333333333333333,351.0,1014,4293,2.8,4062.533333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7894,3,21.51,33.61,1.31,0.8624999999999999,33.0,1013,4336,2.9,4078.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7894,3,21.04,32.97,1.4666666666666668,0.8,42.0,1013,4309,2.7,4048.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7894,1,20.58,31.29,2.0,0.75,204.0,1013,4224,2.7,3935.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7895,1,17.88,32.3,0.0,1.4725000000000001,48.0,1020,4665,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7895,1,18.29,32.43,0.0,1.3575,46.0,1019,4520,3.4,4249.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7895,1,18.51,32.33,0.02,1.225,303.0,1017,4416,3.0,4118.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7895,1,18.85,32.1,0.55,1.1324999999999998,308.0,1016,4310,2.5,4014.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7895,1,19.12,30.95,1.53,1.10375,312.0,1016,4281,2.2,4029.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7895,1,18.72,28.69,2.54,1.03875,315.0,1015,4302,2.0,4033.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7895,1,18.05,28.44,2.31,1.14375,29.0,1015,4253,2.2,3978.232,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7895,1,17.45,27.13,3.2800000000000002,0.97875,323.0,1015,4139,1.9,3871.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7896,1,20.32,36.29,0.0,1.7833333333333334,292.0,1019,4654,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7896,1,20.79,36.51,0.006666666666666667,1.7208333333333334,299.0,1018,4513,4.0,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7896,1,21.04,36.5,0.006666666666666667,1.5833333333333333,283.0,1017,4419,3.5,4095.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7896,1,21.38,36.58,0.24666666666666667,1.4708333333333334,272.0,1015,4320,3.1,4021.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7896,3,21.64,35.57,0.7166666666666667,1.5416666666666665,275.0,1015,4289,2.8,4046.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7896,1,21.72,34.0,1.34,1.4208333333333334,287.0,1015,4308,2.7,4044.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7896,1,20.85,33.24,1.2933333333333337,1.5625,44.0,1014,4275,3.1,4009.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7896,1,20.07,31.66,1.81,1.3708333333333333,298.0,1015,4172,2.7,3862.9333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7897,3,21.19,33.38,1.46,0.8800000000000001,338.0,1021,4524,1.9,4232.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7897,3,21.47,32.94,1.54,1.205,357.0,1020,4434,1.9,4148.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7897,3,21.25,32.85,1.26,1.3875,12.0,1018,4350,2.6,4079.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7897,1,20.72,31.48,2.98,1.3625,10.0,1017,4246,2.5,3973.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7897,3,20.92,29.46,4.96,1.6337499999999998,31.0,1017,4174,3.7,3849.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7897,4,20.54,28.19,5.699999999999999,1.6875,39.0,1016,4097,3.8,3769.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7897,4,20.26,27.13,4.64,1.545,35.0,1016,3881,4.1,3563.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7897,3,18.4,26.22,3.87,1.40125,33.0,1016,3740,3.6,3453.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7898,1,22.39,37.19,0.01,1.7791666666666666,340.0,1017,4670,3.4,4373.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7898,1,22.78,37.01,0.06999999999999999,1.7541666666666669,59.0,1016,4499,3.3,4213.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7898,1,22.65,36.6,0.2,1.6125,53.0,1015,4383,3.3,4105.666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7898,1,22.52,36.18,0.3,1.6166666666666667,336.0,1014,4299,3.3,4026.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7898,1,22.27,35.44,0.58,1.65,330.0,1014,4311,3.4,4090.3666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7898,1,21.82,34.7,0.36666666666666664,1.6458333333333333,228.0,1013,4353,3.6,4123.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7898,1,21.35,34.19,0.5533333333333335,1.6333333333333333,328.0,1013,4323,3.5,4066.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7898,1,20.95,33.04,0.7666666666666667,1.5499999999999998,57.0,1013,4238,3.5,3971.7333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7899,1,21.77,36.79,0.006666666666666667,1.7583333333333333,108.0,1018,4696,4.2,4516.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7899,1,21.96,37.3,0.006666666666666667,1.9333333333333333,347.0,1017,4586,4.3,4306.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7899,1,22.06,36.71,0.03666666666666667,2.029166666666667,354.0,1016,4439,4.5,4162.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7899,1,21.81,35.62,0.02666666666666667,2.2875,341.0,1015,4388,5.1,4218.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7899,1,21.26,34.43,0.0,2.7249999999999996,338.0,1015,4441,5.7,4329.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7899,1,20.75,33.67,0.006666666666666667,3.1583333333333328,327.0,1015,4503,6.4,4373.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7899,1,20.43,33.04,0.0,3.3375,325.0,1015,4516,6.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7899,1,19.82,32.72,0.02,3.2541666666666664,325.0,1015,4450,6.7,4211.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7900,3,24.34,37.27,0.006666666666666667,1.2291666666666667,62.0,1016,4582,3.2,4298.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7900,1,24.92,37.66,0.006666666666666667,1.5958333333333332,66.0,1016,4486,4.1,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7900,1,24.54,37.46,0.02,1.8208333333333333,59.0,1015,4399,4.6,4105.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7900,1,24.39,36.5,0.043333333333333335,1.6916666666666669,60.0,1013,4298,4.5,4030.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7900,3,24.16,34.57,0.22666666666666668,2.2666666666666666,53.0,1013,4208,5.5,3962.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7900,3,23.68,33.16,0.1766666666666667,2.1958333333333333,57.0,1013,4151,5.6,3831.309523809524,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7900,3,23.06,32.14,0.11333333333333334,2.283333333333333,54.0,1013,3965,5.6,3662.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7900,3,21.7,31.59,0.16333333333333336,2.145833333333333,55.0,1014,3812,5.8,3509.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7901,3,16.04,26.28,4.319999999999999,0.6212500000000001,10.0,1024,4482,1.8,4177.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7901,3,15.24,25.47,5.26,0.47625,13.0,1024,4396,1.5,4094.3020000000006,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7901,3,14.88,24.09,4.05,0.7925,172.0,1022,4306,2.6,4017.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7901,4,15.6,23.08,6.45,0.915,218.0,1021,4215,2.4,3918.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7901,4,14.69,23.56,5.01,0.6525,232.0,1020,4150,2.5,3843.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7901,4,13.98,22.3,5.41,0.64125,32.0,1019,4061,3.5,3755.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7901,3,12.25,22.38,3.27,0.9475,27.0,1019,3847,3.2,3548.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7901,3,10.66,22.35,3.11,0.8225,10.0,1019,3717,2.9,3418.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7902,1,23.42,32.55,0.0,2.2333333333333334,99.0,1018,4581,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7902,1,23.79,32.95,0.0,1.9916666666666667,40.0,1017,4468,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7902,1,23.74,32.9,0.0,1.7625,90.0,1015,4379,4.4,4090.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7902,1,23.47,32.75,0.0,1.7166666666666666,88.0,1015,4355,4.3,4049.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7902,1,23.36,32.85,0.0033333333333333335,1.6250000000000002,73.0,1015,4408,4.0,4096.357142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7902,1,23.04,32.41,0.006666666666666667,1.5666666666666669,91.0,1014,4500,3.8,4149.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7902,1,22.61,31.76,0.02,1.6375000000000002,9.0,1014,4534,3.8,4201.428571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7902,1,22.39,31.57,0.0,1.4916666666666667,62.0,1014,4497,3.7,4169.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7903,3,24.65,39.39,0.54,1.1458333333333333,104.0,1017,4545,3.2,4210.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7903,3,24.65,39.12,0.7066666666666667,1.2,76.0,1017,4418,3.3,4118.416666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7903,3,24.22,37.68,0.5800000000000001,0.9500000000000001,35.0,1015,4323,2.2,4067.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7903,3,23.83,37.27,0.7266666666666666,0.6333333333333333,354.0,1014,4261,1.7,3973.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7903,3,23.56,36.27,0.28,1.0166666666666666,4.0,1013,4241,2.5,3960.194444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7903,3,23.75,34.35,1.0166666666666666,1.5875000000000001,78.0,1013,4205,3.3,3935.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7903,3,23.25,32.95,1.41,1.8083333333333333,83.0,1013,4078,3.4,3753.583333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7903,3,22.56,32.7,1.4200000000000002,1.6875,97.0,1013,3950,3.7,3647.208333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7904,1,22.17,36.43,0.0,1.3958333333333333,336.0,1018,4694,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7904,1,22.35,36.95,0.0,1.6666666666666667,323.0,1017,4592,4.3,4311.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7904,1,22.1,36.54,0.02,1.9625,324.0,1015,4447,4.6,4189.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7904,1,21.63,35.51,0.006666666666666667,2.6333333333333333,310.0,1015,4394,5.1,4199.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7904,1,21.07,34.33,0.013333333333333334,3.075,321.0,1015,4448,5.8,4329.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7904,1,20.74,33.39,0.0,3.4833333333333334,320.0,1015,4513,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7904,1,20.48,32.78,0.0,3.654166666666667,319.0,1015,4529,6.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7904,1,19.91,32.47,0.006666666666666667,3.4374999999999996,319.0,1015,4465,6.8,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7905,3,22.93,36.94,0.16666666666666666,0.7291666666666666,301.0,1017,4520,1.5,4231.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7905,3,22.58,36.68,0.5466666666666667,0.875,300.0,1017,4394,2.2,4104.38888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7905,3,22.23,34.44,1.1266666666666667,0.9374999999999999,332.0,1016,4307,2.5,4024.277777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7905,3,22.23,33.51,1.2966666666666669,0.8333333333333334,327.0,1014,4275,1.7,4020.5277777777774,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7905,3,21.15,32.95,0.2766666666666666,0.9125,312.0,1014,4283,1.7,4070.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7905,3,21.46,32.18,0.8466666666666667,1.175,13.0,1013,4257,2.3,3947.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7905,4,21.19,31.07,0.8133333333333332,1.1875,350.0,1013,4146,2.2,3804.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7905,3,20.22,30.34,1.5133333333333332,1.3416666666666666,8.0,1014,4032,2.6,3729.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7906,3,22.75,39.33,0.0,1.4625,159.0,1017,4602,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7906,3,23.97,39.11,0.006666666666666667,1.6875,353.0,1016,4478,3.8,4184.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7906,1,23.7,38.7,0.0,1.7791666666666663,16.0,1015,4383,3.6,4118.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7906,1,23.14,38.34,0.006666666666666667,1.3916666666666666,104.0,1013,4290,2.9,4053.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7906,1,23.67,36.67,0.07,1.9458333333333335,52.0,1013,4238,3.5,3891.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7906,3,23.74,34.73,0.27999999999999997,2.3125,51.0,1013,4204,4.2,3974.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7906,3,23.12,33.39,0.10999999999999999,2.2541666666666664,40.0,1013,4061,4.8,3779.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7906,3,21.91,33.23,0.08666666666666667,2.275,40.0,1013,3926,4.0,3671.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7907,3,22.37,35.81,1.61,1.0625,305.0,1021,4476,2.3,4182.868,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7907,1,22.68,33.88,4.28,0.8425,298.0,1021,4368,1.4,4097.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7907,4,22.66,32.08,6.0200000000000005,0.86875,321.0,1019,4286,1.7,3986.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7907,4,22.13,31.88,4.86,0.8787499999999999,340.0,1018,4225,1.7,3920.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7907,3,21.35,31.75,3.73,0.7425,330.0,1018,4227,1.8,3879.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7907,3,21.15,30.95,3.28,0.6912499999999999,347.0,1017,4168,1.8,3857.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7907,1,19.89,31.93,1.2300000000000002,0.895,328.0,1017,4030,2.2,3749.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7907,3,18.83,30.64,1.61,0.7575,327.0,1017,3909,1.7,3606.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7908,3,22.89,36.29,0.53,1.0675000000000001,261.0,1018,4511,1.7,4206.14,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7908,3,22.99,35.58,1.3,0.9375,278.0,1018,4393,1.5,4104.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7908,3,23.02,33.06,2.55,0.9625,295.0,1017,4311,2.0,4023.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7908,3,22.04,32.57,2.12,0.8375,278.0,1015,4297,1.3,4027.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7908,3,21.9,32.21,1.75,0.7849999999999999,284.0,1014,4317,1.3,3989.1949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7908,3,22.37,31.17,2.71,0.8575,282.0,1014,4306,1.7,4005.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7908,3,21.74,30.7,2.5,0.865,307.0,1014,4215,1.5,3897.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7908,4,21.53,29.48,2.18,0.83875,296.0,1014,4109,1.6,3805.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7909,3,23.91,38.84,0.1366666666666667,0.8458333333333332,268.0,1017,4522,1.5,4235.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7909,3,23.53,38.52,0.6166666666666666,0.9416666666666667,263.0,1017,4396,2.1,4119.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7909,3,23.3,37.03,0.5233333333333333,0.9583333333333334,318.0,1016,4310,2.3,4026.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7909,3,23.37,35.46,1.1266666666666665,0.8875,303.0,1014,4282,1.8,4016.8333333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7909,3,22.19,34.91,0.51,0.9083333333333332,304.0,1014,4294,1.7,4091.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7909,3,22.43,33.6,0.8233333333333333,0.9291666666666667,320.0,1013,4272,1.9,4005.791666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7909,4,22.41,33.46,0.94,1.0666666666666667,325.0,1013,4167,2.0,3831.388888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7909,4,21.17,32.32,2.0633333333333335,1.2708333333333333,317.0,1014,4053,2.1,3755.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7910,3,25.61,39.65,0.02,1.2225000000000001,99.0,1017,4562,2.7,4241.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7910,3,25.98,38.93,0.27,1.2037499999999999,72.0,1017,4425,2.6,4145.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7910,3,25.94,38.26,0.52,1.22875,39.0,1015,4328,2.4,4059.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7910,3,24.94,37.65,0.24,0.8375,47.0,1013,4266,2.1,4006.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7910,3,25.37,36.37,0.9500000000000001,1.6175000000000002,54.0,1013,4232,2.8,3957.166,"T"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7910,3,25.22,34.53,2.06,1.92375,77.0,1013,4195,3.4,3851.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7910,3,24.29,33.68,3.2500000000000004,2.02875,73.0,1013,4055,3.5,3749.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7910,4,23.83,32.71,1.21,1.7512500000000002,69.0,1013,3923,3.6,3631.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7911,3,22.94,36.86,0.060000000000000005,1.3875,22.0,1019,4613,2.5,4327.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7911,3,23.39,36.95,0.19999999999999998,1.32,29.0,1018,4468,2.4,4170.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7911,1,23.41,36.34,0.17,1.245,42.0,1016,4364,2.7,4109.933999999999,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7911,1,22.36,35.69,0.13,1.21375,38.0,1015,4314,2.1,4064.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7911,1,21.79,34.86,0.39,1.07625,21.0,1015,4303,1.5,4090.832,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7911,1,21.67,33.61,0.8,0.9575,27.0,1014,4285,1.5,4056.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7911,1,21.54,31.36,2.3000000000000003,0.89,37.0,1014,4173,1.9,3884.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7911,1,21.13,30.61,2.0999999999999996,0.97,51.0,1015,4050,2.3,3769.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7912,3,24.15,38.29,0.0,0.89875,268.0,1017,4568,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7912,3,24.96,38.32,0.0,1.2762499999999999,308.0,1016,4453,2.8,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7912,1,24.86,37.97,0.0,1.4,355.0,1015,4360,2.8,4107.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7912,3,24.26,37.31,0.02,1.195,3.0,1013,4271,2.4,4012.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7912,3,24.37,35.96,0.07,1.78375,30.0,1013,4222,3.2,3929.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7912,3,24.25,34.31,0.39,2.04125,40.0,1013,4180,4.3,3846.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7912,3,23.58,32.84,4.11,1.85875,33.0,1013,4020,3.9,3698.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7912,3,22.51,32.3,0.21,1.86625,34.0,1014,3886,4.3,3618.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7913,3,23.24,38.14,0.52,0.805,273.0,1017,4496,2.1,4174.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7913,1,23.04,37.38,1.22,0.62375,298.0,1017,4385,2.1,4069.5660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7913,3,23.33,35.49,2.5000000000000004,0.7424999999999999,337.0,1016,4307,1.9,4012.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7913,3,22.52,35.07,1.97,0.605,282.0,1014,4287,1.5,4002.9449999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7913,3,22.66,34.56,0.86,0.52375,314.0,1014,4306,1.4,3948.4285714285716,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7913,3,22.68,33.36,2.16,0.45125,309.0,1013,4296,1.1,4000.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7913,4,22.49,31.92,2.54,0.54875,308.0,1013,4198,1.7,3865.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7913,4,21.72,30.6,2.75,0.6200000000000001,324.0,1014,4088,1.6,3786.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7914,1,22.02,34.51,0.15333333333333332,1.725,49.0,1017,4567,4.8,4317.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7914,1,22.51,34.77,0.21333333333333332,1.7708333333333335,41.0,1017,4471,4.4,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7914,1,22.45,34.44,0.26666666666666666,1.6958333333333333,46.0,1016,4367,4.3,4122.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7914,1,22.42,34.89,0.18,1.9708333333333332,37.0,1015,4354,5.3,4106.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7914,1,22.8,35.35,0.05333333333333334,2.3666666666666667,27.0,1015,4420,5.4,4198.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7914,1,22.64,34.85,0.21333333333333332,2.591666666666667,13.0,1014,4516,5.6,4323.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7914,1,22.28,34.23,0.04666666666666667,2.775,5.0,1014,4558,5.7,4366.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7914,1,21.84,33.6,0.08,2.7125,3.0,1014,4524,5.2,4291.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7915,3,22.97,30.66,0.03666666666666667,1.9208333333333334,331.0,1017,4524,3.8,4225.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7915,3,23.01,30.97,0.03666666666666667,1.6375000000000002,326.0,1017,4408,3.6,4111.458333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7915,3,23.11,31.1,0.02666666666666667,1.6416666666666666,334.0,1015,4356,2.9,4041.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7915,3,23.0,30.8,0.05,2.091666666666667,319.0,1015,4310,3.7,4005.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7915,3,22.89,30.64,0.04,2.4875000000000003,323.0,1014,4342,4.3,4021.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7915,3,22.97,30.51,0.04666666666666667,2.6083333333333334,320.0,1014,4449,4.4,4124.729166666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7915,3,22.65,30.15,0.05,2.6916666666666664,316.0,1014,4501,4.3,4180.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7915,3,22.4,29.97,0.04666666666666667,2.4916666666666667,321.0,1014,4472,4.3,4186.416666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7916,1,19.75,33.76,0.0,2.395833333333333,68.0,1019,4569,5.4,4261.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7916,1,20.24,34.32,0.0,2.2416666666666667,60.0,1018,4462,5.2,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7916,1,20.32,34.14,0.02666666666666667,2.008333333333333,55.0,1016,4373,5.2,4118.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7916,1,20.19,34.17,0.03333333333333333,2.033333333333333,52.0,1016,4352,5.0,4095.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7916,1,20.06,34.33,0.04,2.0,49.0,1016,4409,4.7,4187.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7916,1,19.76,33.81,0.1,2.0458333333333334,39.0,1015,4503,4.4,4312.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7916,1,19.34,32.95,0.03333333333333333,2.1166666666666667,15.0,1015,4541,4.5,4353.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7916,1,18.96,32.58,0.16,2.0374999999999996,24.0,1015,4506,4.2,4280.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7917,3,24.78,38.41,0.0,1.08125,4.0,1017,4570,2.7,4257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7917,3,25.39,38.23,0.07,1.34125,6.0,1017,4446,2.8,4164.113333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7917,3,25.2,37.77,0.13,1.6,64.0,1015,4350,3.2,4076.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7917,1,24.53,37.2,0.13,1.3025,18.0,1013,4270,2.5,4009.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7917,3,24.43,35.68,0.12,1.9049999999999998,66.0,1013,4228,3.2,3980.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7917,3,24.39,34.31,0.47000000000000003,2.1925,49.0,1013,4184,3.9,3886.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7917,3,23.75,32.84,4.85,2.22,42.0,1013,4036,4.3,3720.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7917,4,22.9,32.16,0.35000000000000003,2.0500000000000003,42.0,1014,3901,3.9,3611.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7918,1,19.63,32.28,0.006666666666666667,1.4791666666666665,237.0,1019,4696,2.8,4531.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7918,1,20.25,32.69,0.06,1.5166666666666666,349.0,1018,4570,2.6,4274.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7918,1,20.56,32.42,0.31333333333333335,1.3708333333333336,328.0,1017,4422,2.6,4141.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7918,1,20.69,32.14,0.5166666666666666,1.1291666666666667,310.0,1016,4368,2.6,4102.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7918,1,20.36,31.65,0.27,1.1541666666666668,329.0,1015,4414,1.8,4196.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7918,1,19.89,31.0,0.32,1.3083333333333331,330.0,1015,4483,2.2,4284.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7918,1,19.32,30.75,0.14666666666666667,1.5791666666666666,319.0,1015,4489,2.8,4297.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7918,1,18.58,30.34,0.14666666666666667,1.5916666666666668,314.0,1015,4431,3.0,4186.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7919,1,16.87,31.52,0.02,0.95375,357.0,1021,4652,2.1,4325.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7919,1,17.16,31.66,0.09,0.89125,26.0,1020,4494,2.2,4188.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7919,1,17.27,31.42,0.25,0.6475,27.0,1018,4388,1.8,4070.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7919,1,17.57,31.1,1.03,0.6387499999999999,346.0,1017,4295,1.6,3980.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7919,1,17.65,29.72,2.32,0.75875,338.0,1017,4277,2.0,4022.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7919,1,17.16,27.62,2.8200000000000003,0.7037499999999999,343.0,1016,4310,2.0,4034.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7919,1,16.66,27.08,2.9899999999999998,0.7075,304.0,1016,4273,1.9,3961.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7919,1,15.97,25.67,3.3599999999999994,0.65,349.0,1016,4173,1.6,3871.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7920,1,19.46,33.24,0.28,1.8,22.0,1018,4544,3.6,4287.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7920,1,19.83,33.74,0.2366666666666667,1.7041666666666666,27.0,1017,4441,3.4,4120.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7920,1,19.86,33.56,0.33,1.55,21.0,1016,4360,3.0,4091.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7920,1,19.89,33.86,0.1733333333333333,1.9916666666666667,19.0,1015,4343,4.8,4090.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7920,1,20.21,34.1,0.06,2.341666666666667,7.0,1015,4401,5.5,4256.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7920,1,20.08,33.58,0.09333333333333334,2.4,9.0,1014,4503,6.1,4313.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7920,1,19.58,33.02,0.13333333333333333,2.575,4.0,1014,4547,6.3,4362.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7920,1,19.19,32.58,0.12,2.3041666666666667,5.0,1014,4516,5.7,4314.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7921,1,21.5,33.55,0.0,1.7708333333333333,272.0,1017,4656,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7921,1,21.81,33.8,0.0,1.6625,266.0,1016,4522,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7921,1,21.91,33.79,0.0,1.5041666666666667,250.0,1015,4436,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7921,1,22.27,33.95,0.0,1.5499999999999998,247.0,1013,4339,2.6,4049.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7921,1,22.52,33.24,0.03333333333333333,1.9249999999999998,266.0,1013,4305,2.9,4070.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7921,1,22.49,32.28,0.08333333333333333,2.1083333333333334,16.0,1013,4315,3.1,3976.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7921,1,22.07,31.46,0.18666666666666665,2.3583333333333334,294.0,1013,4274,3.2,4015.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7921,1,21.54,30.64,0.23,2.2583333333333337,305.0,1013,4159,2.9,3875.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7922,3,23.52,39.21,0.02,1.1458333333333333,179.0,1017,4558,2.3,4263.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7922,3,23.49,38.84,0.15333333333333332,1.1291666666666667,178.0,1017,4427,2.0,4136.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7922,3,22.95,37.21,0.58,0.8458333333333334,147.0,1015,4332,1.5,4074.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7922,1,22.34,36.28,0.6066666666666667,0.9958333333333333,212.0,1014,4290,2.1,4041.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7922,1,21.96,35.26,0.38,0.8541666666666667,166.0,1014,4292,2.2,4004.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7922,3,21.92,34.01,0.48999999999999994,0.9416666666666665,138.0,1013,4266,1.4,4006.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7922,3,22.01,32.52,1.18,0.9458333333333333,79.0,1013,4150,1.7,3834.3,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7922,3,20.91,31.65,1.5,1.1333333333333333,89.0,1013,4032,1.9,3724.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7923,1,20.74,35.16,0.0,1.7083333333333333,46.0,1017,4662,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7923,1,21.13,35.33,0.0,1.6375,276.0,1016,4526,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7923,1,21.12,35.24,0.0,1.5041666666666667,238.0,1015,4433,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7923,1,21.41,35.34,0.01,1.4874999999999998,262.0,1013,4333,3.2,4043.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7923,1,21.82,34.47,0.14,1.6500000000000001,291.0,1013,4295,3.6,4067.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7923,1,21.77,33.04,0.44666666666666666,1.7583333333333333,292.0,1013,4308,3.6,4085.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7923,1,21.29,32.31,0.31333333333333335,1.9125,293.0,1013,4259,3.9,3996.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7923,1,20.7,31.25,0.84,1.7958333333333334,300.0,1013,4142,3.5,3860.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7924,1,18.89,35.41,0.04,1.5775000000000001,6.0,1018,4624,3.5,4322.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7924,1,19.53,35.64,0.18,1.46125,31.0,1017,4469,3.2,4187.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7924,1,19.84,35.41,0.31,1.31625,9.0,1016,4382,3.1,4087.056666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7924,1,19.87,35.02,0.48,1.52875,304.0,1015,4294,4.2,3997.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7924,1,20.26,34.2,0.78,1.83875,280.0,1015,4292,4.5,4053.168,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7924,1,19.83,32.99,1.1600000000000001,1.8375,287.0,1014,4327,4.3,4089.9339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7924,1,19.43,31.59,1.59,1.78625,269.0,1014,4315,4.1,4007.334,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7924,1,18.84,30.39,1.53,1.7025,280.0,1014,4242,3.9,3950.8660000000004,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7925,1,22.46,38.14,0.0,1.7125,314.0,1018,4695,4.2,4508.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7925,1,22.6,38.67,0.0,2.033333333333333,336.0,1017,4587,4.4,4298.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7925,1,22.62,38.26,0.026666666666666665,2.1708333333333334,340.0,1015,4435,4.1,4174.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7925,1,22.3,37.33,0.030000000000000002,2.5666666666666664,328.0,1015,4387,5.0,4138.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7925,1,21.62,36.14,0.006666666666666667,3.066666666666667,300.0,1015,4441,5.8,4323.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7925,1,21.09,35.27,0.02666666666666667,3.5125,323.0,1015,4505,6.3,4363.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7925,1,20.72,34.66,0.006666666666666667,3.7291666666666665,321.0,1015,4520,6.7,4355.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7925,1,20.16,34.31,0.006666666666666667,3.5875,320.0,1015,4457,6.7,4266.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7926,3,23.02,39.65,0.0,1.5458333333333334,134.0,1017,4602,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7926,3,24.15,39.43,0.0033333333333333335,1.5958333333333332,205.0,1016,4473,4.4,4180.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7926,1,23.88,38.96,0.016666666666666666,1.5166666666666666,321.0,1015,4375,3.8,4093.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7926,1,23.35,38.53,0.02,1.1333333333333333,340.0,1013,4286,2.9,4020.444444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7926,3,23.99,36.9,0.21666666666666667,1.7916666666666667,70.0,1013,4239,3.8,3994.777777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7926,3,23.35,34.82,0.5266666666666666,2.154166666666667,68.0,1013,4208,4.1,3978.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7926,3,23.1,33.74,0.02,2.1958333333333333,67.0,1013,4071,4.7,3767.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7926,3,21.65,33.36,0.11666666666666668,2.095833333333333,61.0,1013,3935,3.6,3649.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7927,1,22.66,37.04,0.04,1.125,28.0,1018,4693,2.9,4473.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7927,1,22.93,37.71,0.02,1.5083333333333333,5.0,1017,4595,3.9,4305.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7927,1,22.77,37.53,0.02666666666666667,1.6916666666666667,355.0,1016,4453,4.6,4175.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7927,1,22.39,36.73,0.03333333333333333,2.2375000000000003,350.0,1015,4399,4.9,4149.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7927,1,21.74,35.62,0.013333333333333334,2.7416666666666667,342.0,1015,4453,5.3,4264.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7927,1,21.24,34.57,0.05333333333333334,3.216666666666667,336.0,1015,4518,6.1,4311.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7927,1,21.01,33.97,0.0,3.408333333333333,332.0,1015,4534,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7927,1,20.41,33.68,0.006666666666666667,3.2375,333.0,1015,4473,6.4,4268.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7928,3,23.35,37.5,0.21000000000000002,0.7012499999999999,325.0,1017,4516,1.5,4196.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7928,3,23.13,37.25,0.59,0.895,326.0,1017,4391,2.2,4102.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7928,3,22.73,34.98,1.5000000000000002,1.01625,332.0,1016,4305,2.3,4020.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7928,3,22.61,34.06,1.4900000000000002,0.925,325.0,1014,4272,1.7,3961.714285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7928,3,21.57,33.55,0.31000000000000005,0.92,315.0,1014,4280,1.8,3965.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7928,3,21.95,32.78,0.92,1.2925,15.0,1013,4253,2.3,3934.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7928,3,21.54,31.61,0.8500000000000001,1.2175,356.0,1013,4139,2.3,3813.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7928,3,20.63,30.89,1.3900000000000001,1.34625,356.0,1014,4025,2.6,3729.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7929,3,18.18,29.43,4.569999999999999,0.535,22.0,1023,4479,1.4,4196.665714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7929,3,17.67,28.71,6.4799999999999995,0.5137499999999999,31.0,1023,4387,1.3,4085.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7929,3,17.92,27.55,6.86,0.77875,46.0,1021,4298,1.8,3995.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7929,3,18.1,26.37,6.920000000000001,1.17625,21.0,1020,4222,2.7,3924.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7929,3,16.77,27.09,5.01,0.92,27.0,1019,4162,2.8,3834.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7929,4,16.36,25.87,5.86,1.03125,26.0,1018,4081,3.9,3750.085,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7929,3,14.64,25.76,3.3,1.2337500000000001,27.0,1018,3871,3.6,3594.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7929,3,12.87,25.87,2.1,1.05125,26.0,1018,3742,3.1,3471.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7930,3,23.72,37.83,0.2033333333333333,0.9333333333333333,351.0,1017,4505,1.6,4181.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7930,3,23.96,37.51,0.63,0.9583333333333334,11.0,1017,4383,1.7,4110.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7930,3,23.44,36.51,1.6400000000000001,1.05,17.0,1016,4296,1.8,3984.291666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7930,3,22.87,35.77,0.76,0.9041666666666668,360.0,1014,4256,1.6,3939.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7930,3,22.48,35.0,0.45666666666666667,1.1083333333333334,84.0,1014,4266,1.8,3961.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7930,3,22.63,33.77,0.77,1.4375,30.0,1013,4230,2.2,3939.2708333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7930,3,21.22,33.12,0.8600000000000001,1.1,21.0,1013,4105,1.9,3789.5416666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7930,3,20.7,31.72,0.7866666666666666,1.3416666666666668,76.0,1014,3987,2.1,3686.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7931,3,24.58,36.25,0.75,1.03625,316.0,1018,4484,1.9,4191.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7931,3,24.57,35.52,2.01,1.01375,301.0,1018,4371,1.3,4080.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7931,4,24.18,33.81,4.720000000000001,0.9862500000000001,327.0,1017,4299,1.8,3995.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7931,3,23.28,33.31,3.4600000000000004,0.94625,308.0,1015,4273,1.4,3966.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7931,3,23.39,32.84,2.7,1.0825,331.0,1015,4287,1.7,3964.4757142857147,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7931,4,23.4,31.91,3.34,1.0,327.0,1015,4266,1.6,3910.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7931,4,22.83,30.55,2.06,0.9574999999999999,324.0,1014,4164,1.5,3858.27125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7931,4,21.76,29.81,2.06,0.97125,326.0,1015,4049,1.5,3746.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7932,1,24.59,35.51,0.006666666666666667,1.4916666666666667,302.0,1018,4579,2.5,4295.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7932,1,24.6,35.46,0.14333333333333334,1.5291666666666668,312.0,1017,4447,2.2,4151.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7932,1,24.95,34.96,0.29,1.6583333333333334,321.0,1015,4352,2.4,4090.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7932,3,24.66,33.97,0.2866666666666666,1.6291666666666667,318.0,1014,4327,2.8,4079.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7932,1,23.68,33.33,0.2866666666666667,1.5625000000000002,356.0,1014,4341,2.3,4151.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7932,3,23.86,32.56,0.5333333333333333,1.6708333333333334,340.0,1013,4325,2.3,4084.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7932,3,24.05,31.27,1.1633333333333333,1.479166666666667,335.0,1013,4233,2.6,3937.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7932,3,23.67,29.77,1.4666666666666668,1.6541666666666668,342.0,1013,4126,3.2,3857.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7933,3,24.39,39.61,0.16,0.9541666666666666,288.0,1016,4542,2.0,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7933,3,24.33,39.67,0.21333333333333335,0.8,65.0,1017,4418,1.7,4112.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7933,3,23.9,37.7,0.39666666666666667,0.7333333333333334,75.0,1015,4325,1.6,4069.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7933,3,23.5,36.74,1.0466666666666666,0.6416666666666667,283.0,1014,4269,1.7,4010.1111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7933,3,22.76,36.01,0.5266666666666666,0.5208333333333333,241.0,1013,4272,1.0,4029.9583333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7933,3,23.03,34.86,0.48666666666666664,1.3041666666666667,75.0,1013,4236,2.0,3978.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7933,3,22.89,34.08,0.69,1.3791666666666664,55.0,1013,4115,2.2,3826.2333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7933,3,22.05,33.0,1.7666666666666666,1.4708333333333332,64.0,1013,3992,2.7,3687.583333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7934,3,24.01,38.42,0.23666666666666666,0.7583333333333334,273.0,1017,4516,1.6,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7934,3,23.72,37.88,1.0533333333333332,0.9083333333333332,289.0,1017,4391,1.7,4118.033333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7934,3,23.48,36.12,1.0166666666666666,0.9541666666666666,324.0,1016,4308,2.0,4024.805555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7934,3,23.3,35.05,1.4866666666666668,0.9083333333333332,308.0,1014,4281,1.6,4014.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7934,3,22.3,34.44,0.6433333333333333,0.8833333333333333,311.0,1014,4293,1.6,4046.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7934,3,22.42,33.06,1.0799999999999998,0.9333333333333333,344.0,1014,4273,1.9,4007.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7934,4,22.46,33.09,1.38,0.9958333333333333,324.0,1013,4167,1.7,3831.944444444444,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7934,4,21.28,32.03,2.2866666666666666,1.15,323.0,1014,4054,2.0,3756.354166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7935,1,17.9,34.01,0.0,1.6975,22.0,1018,4626,4.4,4305.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7935,1,18.48,34.23,0.02,1.5525,4.0,1017,4477,3.6,4193.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7935,1,18.74,34.07,0.19,1.335,350.0,1016,4391,3.6,4086.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7935,1,18.87,33.96,0.51,1.595,284.0,1015,4297,4.5,3997.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7935,1,19.16,33.11,0.71,2.0462499999999997,271.0,1015,4293,4.9,4047.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7935,1,18.88,31.79,1.2200000000000002,1.9825000000000002,278.0,1014,4322,4.7,4081.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7935,1,18.47,30.54,1.71,1.95875,271.0,1014,4307,4.5,3996.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7935,1,18.01,29.43,1.3199999999999998,1.8512499999999998,290.0,1014,4226,4.1,3944.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7936,3,23.26,39.72,0.0,1.4625000000000001,116.0,1017,4598,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7936,3,24.33,39.46,0.04666666666666667,1.5208333333333335,284.0,1016,4468,4.2,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7936,1,24.05,38.88,0.08666666666666667,1.4833333333333334,333.0,1015,4370,3.4,4089.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7936,1,23.48,38.52,0.06666666666666667,1.0875,351.0,1013,4282,2.6,4016.3888888888887,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7936,3,24.06,36.83,0.27,1.85,66.0,1013,4237,3.7,3992.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7936,3,23.49,34.9,0.5900000000000001,2.216666666666667,66.0,1013,4205,4.3,3975.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7936,3,23.27,33.81,0.05,2.25,64.0,1013,4066,4.9,3763.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7936,3,21.85,33.37,0.17333333333333334,2.1291666666666664,60.0,1013,3931,3.9,3647.023809523809,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7937,3,24.17,39.91,0.22,1.075,37.0,1017,4545,3.0,4217.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7937,3,24.6,39.61,0.42333333333333334,1.1375000000000002,83.0,1017,4421,2.4,4114.055555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7937,3,24.23,38.36,0.61,0.8791666666666668,73.0,1015,4327,1.6,4041.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7937,3,23.55,37.92,1.04,0.7333333333333334,295.0,1014,4267,2.2,3994.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7937,3,23.28,36.55,0.58,0.575,72.0,1013,4257,1.7,3979.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7937,3,23.41,34.61,0.8966666666666667,1.4583333333333333,72.0,1013,4223,2.7,3955.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7937,3,23.02,33.45,1.13,1.6541666666666668,97.0,1013,4098,3.7,3801.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7937,3,22.49,32.29,0.6933333333333334,1.9125,90.0,1013,3975,3.5,3684.761904761905,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7938,3,24.13,38.3,0.0,0.97875,104.0,1017,4572,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7938,3,25.11,38.32,0.0,1.39625,90.0,1016,4461,3.4,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7938,1,24.89,37.98,0.0,1.52875,357.0,1015,4369,3.7,4108.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7938,3,24.27,37.35,0.0,1.3587500000000001,0.0,1013,4276,3.0,4005.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7938,3,24.69,35.88,0.04,1.935,30.0,1013,4221,4.0,3884.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7938,3,24.48,34.31,0.49,2.1375,34.0,1013,4181,4.6,3850.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7938,3,23.75,32.87,3.39,1.9125,27.0,1013,4017,4.3,3690.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7938,3,22.38,32.41,0.16000000000000003,1.9874999999999998,30.0,1014,3882,4.7,3616.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7939,3,22.45,39.05,0.0,1.4916666666666667,157.0,1017,4608,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7939,3,23.71,38.89,0.0,1.6458333333333335,344.0,1016,4485,3.9,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7939,1,23.45,38.46,0.0,1.6791666666666667,343.0,1015,4391,3.6,4122.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7939,1,22.98,38.12,0.006666666666666667,1.3833333333333333,293.0,1013,4296,3.0,4046.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7939,1,23.57,36.52,0.03333333333333333,1.8583333333333334,67.0,1013,4243,3.5,3997.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7939,3,23.62,34.7,0.20666666666666667,2.2,53.0,1013,4209,4.0,4018.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7939,3,22.87,33.22,0.08333333333333333,2.1375,39.0,1013,4069,4.5,3786.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7939,3,21.82,33.14,0.09,2.220833333333333,40.0,1013,3934,3.7,3677.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7940,1,22.11,35.13,0.18,0.9824999999999999,221.0,1019,4537,1.4,4240.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7940,3,22.34,34.45,0.8700000000000001,0.89625,280.0,1019,4410,1.7,4115.332,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7940,3,22.22,32.92,2.3699999999999997,0.91375,281.0,1018,4322,1.7,4038.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7940,3,21.54,31.93,1.6199999999999999,0.81625,246.0,1016,4306,1.3,4051.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7940,3,21.09,31.91,1.47,0.80375,293.0,1015,4325,1.6,4080.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7940,3,21.55,30.65,2.6999999999999997,0.9550000000000001,293.0,1015,4311,1.7,3995.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7940,3,21.29,29.83,2.32,0.93875,299.0,1015,4222,1.8,3928.094285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7940,3,20.75,28.46,2.7600000000000002,0.93625,304.0,1015,4112,2.1,3810.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7941,3,24.38,39.71,0.23333333333333334,0.7,314.0,1017,4527,2.0,4206.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7941,3,24.18,39.45,0.3466666666666667,0.8166666666666667,355.0,1017,4401,2.3,4105.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7941,1,23.58,37.34,1.1433333333333333,0.8041666666666667,340.0,1015,4309,2.4,4056.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7941,3,23.43,36.13,0.9966666666666666,0.7166666666666667,327.0,1014,4268,1.9,3995.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7941,3,22.7,35.77,0.22333333333333333,0.6041666666666667,335.0,1013,4277,1.6,4055.055555555555,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7941,3,23.35,34.17,0.7866666666666666,1.225,56.0,1013,4244,2.4,3908.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7941,3,22.88,33.16,0.74,1.1875,17.0,1013,4126,2.7,3822.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7941,3,22.07,32.57,1.4866666666666666,1.3041666666666667,14.0,1013,4009,3.0,3689.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7942,1,19.97,32.4,0.0,2.466666666666667,56.0,1018,4692,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7942,1,20.16,32.78,0.0,3.095833333333333,39.0,1018,4573,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7942,1,19.95,31.94,0.0,2.5583333333333336,41.0,1016,4436,4.6,4138.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7942,1,19.76,30.91,0.0,2.033333333333333,22.0,1015,4390,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7942,1,19.4,29.93,0.0,1.9833333333333334,351.0,1015,4439,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7942,1,19.12,29.33,0.0,2.208333333333333,315.0,1015,4490,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7942,1,18.91,28.88,0.0,2.370833333333333,289.0,1015,4489,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7942,1,18.44,28.55,0.04,2.325,272.0,1015,4419,4.5,4223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7943,3,23.48,38.29,0.33999999999999997,0.8262499999999999,259.0,1017,4503,2.0,4177.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7943,3,23.31,37.4,1.06,0.78375,282.0,1017,4389,1.7,4088.585,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7943,3,23.54,35.44,2.0799999999999996,0.875,330.0,1016,4308,1.7,4020.056666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7943,3,22.81,35.04,1.87,0.59125,276.0,1014,4289,1.8,4020.361666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7943,3,22.7,34.39,0.85,0.64,304.0,1014,4308,1.4,3972.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7943,3,22.69,33.25,2.13,0.49875,317.0,1014,4296,1.5,3982.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7943,4,22.46,32.14,2.46,0.64375,299.0,1013,4199,1.7,3866.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7943,4,21.71,30.81,2.72,0.595,298.0,1014,4088,1.5,3786.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7944,3,24.27,40.17,0.2733333333333333,1.0416666666666667,59.0,1016,4567,3.1,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7944,3,24.38,39.91,0.3466666666666667,1.1541666666666666,76.0,1016,4429,2.7,4130.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7944,3,24.01,38.49,0.3066666666666667,1.025,106.0,1015,4332,2.1,4045.444444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7944,3,23.8,37.76,0.53,0.7833333333333333,277.0,1014,4275,2.0,3998.222222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7944,3,23.44,36.98,0.25333333333333335,0.8916666666666666,294.0,1013,4254,2.1,3981.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7944,3,23.35,35.67,0.67,1.525,95.0,1013,4230,2.9,3940.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7944,3,22.91,34.22,1.2733333333333332,1.6666666666666667,104.0,1013,4108,3.6,3796.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7944,3,22.5,32.97,0.7333333333333333,1.7999999999999998,97.0,1013,3984,3.8,3704.5666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7945,1,21.32,38.29,0.0,2.1625,91.0,1017,4696,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7945,1,21.65,38.85,0.0,2.3666666666666667,28.0,1017,4582,4.3,4323.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7945,1,21.81,38.12,0.0,2.3499999999999996,31.0,1015,4438,4.4,4181.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7945,1,21.62,37.07,0.0,2.2583333333333333,294.0,1015,4388,4.7,4216.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7945,1,20.79,36.06,0.006666666666666667,2.4208333333333334,0.0,1015,4437,5.2,4320.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7945,1,20.07,35.22,0.0,2.595833333333333,348.0,1015,4496,5.6,4357.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7945,1,19.63,34.6,0.0,2.775,339.0,1014,4507,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7945,1,18.98,34.28,0.006666666666666667,2.6875000000000004,335.0,1015,4439,5.9,4239.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7946,1,20.38,34.66,0.02666666666666667,1.2374999999999998,60.0,1019,4694,2.8,4512.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7946,1,21.0,35.17,0.14666666666666667,1.2791666666666668,359.0,1018,4575,2.4,4312.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7946,1,21.21,34.76,0.3566666666666667,1.1375000000000002,20.0,1016,4418,2.2,4143.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7946,1,21.25,34.29,0.4966666666666666,1.5416666666666665,353.0,1016,4372,3.1,4105.866666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7946,1,20.85,33.34,0.25333333333333335,2.2916666666666665,346.0,1016,4431,4.0,4259.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7946,1,20.17,32.68,0.19333333333333333,2.7333333333333334,340.0,1015,4497,4.5,4355.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7946,1,19.55,32.26,0.15333333333333335,3.0375,301.0,1015,4508,4.9,4361.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7946,1,18.84,31.74,0.06,2.9541666666666666,326.0,1015,4447,4.5,4265.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7947,1,21.32,36.08,0.0,1.8958333333333333,317.0,1018,4696,4.2,4510.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7947,1,21.4,36.51,0.0,2.0833333333333335,334.0,1017,4589,4.3,4301.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7947,1,21.34,36.0,0.013333333333333334,2.2041666666666666,336.0,1015,4440,4.1,4176.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7947,1,21.09,34.95,0.02,2.770833333333333,327.0,1015,4390,5.1,4146.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7947,1,20.57,33.79,0.006666666666666667,3.2124999999999995,324.0,1015,4442,6.1,4326.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7947,1,20.2,33.0,0.0,3.6041666666666665,321.0,1015,4507,6.6,4370.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7947,1,19.98,32.38,0.0,3.8249999999999997,321.0,1015,4522,7.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7947,1,19.44,32.07,0.02,3.6666666666666665,319.0,1015,4458,7.0,4266.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7948,1,21.61,36.61,0.0,1.5916666666666666,310.0,1018,4695,4.2,4508.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7948,1,21.86,37.13,0.006666666666666667,1.945833333333333,339.0,1017,4586,4.3,4316.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7948,1,21.93,36.75,0.03666666666666667,2.029166666666667,345.0,1015,4432,4.0,4165.722222222223,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7948,1,21.74,35.9,0.030000000000000002,2.3291666666666666,330.0,1015,4385,4.8,4138.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7948,1,21.14,34.75,0.0,2.933333333333333,299.0,1015,4439,5.5,4323.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7948,1,20.6,33.92,0.04,3.354166666666667,323.0,1015,4504,6.0,4361.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7948,1,20.21,33.34,0.02,3.6333333333333333,323.0,1015,4518,6.4,4354.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7948,1,19.62,32.94,0.0,3.516666666666667,322.0,1015,4455,6.4,4266.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7949,3,24.2,39.9,0.2366666666666667,1.0666666666666669,27.0,1017,4543,2.9,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7949,1,24.54,39.57,0.4166666666666667,1.1333333333333333,77.0,1017,4420,2.2,4113.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7949,3,24.26,38.12,0.6199999999999999,0.9874999999999999,75.0,1015,4326,2.0,4041.444444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7949,3,23.59,37.74,1.2133333333333334,0.7791666666666667,292.0,1014,4268,3.0,3997.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7949,3,23.28,36.39,0.67,0.6166666666666667,266.0,1013,4261,1.6,3983.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7949,3,23.41,34.59,0.7400000000000001,1.4583333333333335,71.0,1013,4226,2.8,3975.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7949,3,23.01,33.38,1.0733333333333333,1.7041666666666668,65.0,1013,4103,3.7,3800.285714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7949,3,22.54,32.23,0.8566666666666667,1.9375,87.0,1013,3980,3.5,3675.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7950,3,25.17,36.24,0.07666666666666666,1.35,94.0,1018,4538,2.4,4216.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7950,3,25.35,36.14,0.7633333333333333,1.5666666666666669,40.0,1018,4408,2.6,4133.63888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7950,3,25.1,34.72,1.5233333333333334,1.7291666666666667,33.0,1016,4312,3.0,4039.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7950,3,24.27,34.13,0.67,1.4416666666666669,36.0,1014,4254,2.6,3994.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7950,3,24.08,33.31,0.5766666666666667,1.5458333333333334,42.0,1014,4226,3.6,3969.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7950,3,23.81,31.78,1.64,1.4125,56.0,1014,4187,3.0,3871.9523809523807,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7950,3,22.73,30.19,3.3199999999999994,1.6375,46.0,1014,4038,3.2,3732.791666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7950,4,21.99,29.45,2.486666666666667,1.5208333333333335,56.0,1014,3915,3.0,3620.270833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7951,1,22.81,36.08,0.026666666666666665,1.3708333333333333,79.0,1018,4692,3.2,4471.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7951,1,23.29,36.82,0.006666666666666667,1.5333333333333332,15.0,1017,4597,3.3,4302.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7951,1,23.1,36.77,0.006666666666666667,1.8666666666666667,360.0,1015,4457,4.2,4195.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7951,1,22.89,36.14,0.02666666666666667,2.7416666666666667,350.0,1015,4401,5.2,4153.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7951,1,22.47,35.25,0.0,3.270833333333333,342.0,1015,4456,5.8,4266.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7951,1,22.1,34.32,0.006666666666666667,3.8041666666666667,337.0,1015,4522,6.4,4313.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7951,1,21.93,33.82,0.0,4.083333333333333,333.0,1015,4539,6.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7951,1,21.39,33.44,0.006666666666666667,3.9333333333333336,331.0,1015,4480,6.6,4274.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7952,1,23.1,35.11,0.006666666666666667,1.5458333333333334,340.0,1017,4565,3.0,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7952,1,23.12,34.71,0.013333333333333334,1.4166666666666667,18.0,1016,4431,3.1,4159.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7952,1,23.14,34.88,0.043333333333333335,1.2833333333333332,309.0,1015,4372,2.8,4066.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7952,1,23.48,35.63,0.16333333333333336,1.4333333333333333,289.0,1014,4287,2.1,3992.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7952,1,23.85,35.88,0.28,1.7125,288.0,1013,4303,2.4,4057.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7952,1,23.81,35.11,0.5,1.625,297.0,1012,4357,2.1,4121.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7952,3,23.59,34.08,0.8200000000000001,1.6291666666666667,295.0,1012,4371,2.0,4146.833333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7952,1,23.12,33.15,0.8466666666666666,1.5041666666666667,298.0,1013,4326,2.2,4080.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7953,1,23.3,35.29,0.0,1.7583333333333333,112.0,1017,4693,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7953,1,24.22,35.72,0.0,1.7125,261.0,1017,4583,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7953,1,24.24,35.57,0.013333333333333334,1.6458333333333333,269.0,1015,4435,3.1,4174.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7953,1,24.34,35.69,0.05666666666666667,1.6583333333333332,274.0,1014,4382,2.9,4123.766666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7953,1,24.19,35.25,0.006666666666666667,1.8708333333333333,301.0,1014,4432,2.8,4303.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7953,1,23.58,34.67,0.006666666666666667,1.8916666666666666,312.0,1014,4500,3.5,4334.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7953,1,23.36,34.46,0.0,2.2541666666666664,312.0,1014,4514,3.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7953,1,22.86,34.19,0.006666666666666667,2.1875,311.0,1014,4459,4.0,4238.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7954,3,24.54,36.27,0.68,0.90375,298.0,1020,4478,1.7,4207.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7954,3,24.82,34.92,2.2,0.855,300.0,1019,4370,1.7,4084.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7954,4,24.23,33.06,3.23,0.8462500000000001,322.0,1018,4299,1.7,3996.665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7954,3,23.19,33.05,3.2099999999999995,0.90375,301.0,1016,4279,1.7,3969.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7954,3,23.2,32.48,2.65,0.7375,311.0,1016,4295,1.2,3961.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7954,4,23.46,31.87,2.5900000000000003,0.895,320.0,1015,4279,2.1,3912.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7954,4,22.6,31.01,2.04,0.9375,321.0,1015,4184,2.0,3902.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7954,3,21.69,29.37,1.28,0.875,327.0,1015,4068,1.8,3771.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7955,1,22.97,34.47,1.4600000000000002,0.84375,284.0,1022,4470,2.0,4196.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7955,4,23.22,32.63,3.3800000000000003,0.7575000000000001,298.0,1021,4369,1.5,4079.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7955,3,22.75,30.5,4.44,0.6950000000000001,315.0,1020,4299,1.5,4000.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7955,3,21.59,30.85,3.58,0.7875,312.0,1018,4277,1.8,3979.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7955,3,21.73,30.68,3.36,0.72125,123.0,1018,4297,1.5,3946.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7955,3,21.72,30.28,3.0300000000000002,0.7337499999999999,125.0,1017,4285,1.6,3955.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7955,3,20.58,29.46,2.06,0.9425,127.0,1017,4191,2.0,3881.278333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7955,3,19.85,28.59,1.6600000000000001,0.85875,317.0,1017,4078,1.6,3783.10375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7956,1,21.56,32.23,2.54,0.745,285.0,1023,4472,1.9,4185.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7956,1,21.58,30.76,2.91,0.5587500000000001,292.0,1022,4375,1.5,4102.07,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7956,3,21.26,29.13,3.9999999999999996,0.6924999999999999,287.0,1021,4305,1.9,4026.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7956,3,20.15,29.56,3.1100000000000003,0.7575,284.0,1019,4285,1.8,4007.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7956,1,20.08,29.36,2.1900000000000004,0.68375,110.0,1018,4305,1.8,3992.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7956,3,20.11,28.83,2.15,0.52125,156.0,1018,4302,1.4,4021.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7956,3,19.77,28.41,1.92,0.5575000000000001,291.0,1017,4215,1.1,3896.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7956,3,19.15,27.78,1.85,0.53,136.0,1017,4110,1.2,3804.10375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7957,1,22.63,34.06,1.79,1.10875,293.0,1020,4478,2.2,4159.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7957,3,22.63,33.1,1.82,0.8712500000000001,303.0,1020,4376,1.9,4097.667142857143,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7957,3,22.89,31.05,3.98,0.99625,301.0,1019,4306,1.5,4023.212857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7957,3,21.41,30.84,2.8800000000000003,1.07375,292.0,1017,4286,2.1,3995.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7957,3,21.6,31.13,2.07,1.0425,347.0,1016,4303,1.9,3978.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7957,3,21.73,29.6,2.05,0.9425000000000001,130.0,1016,4297,1.7,4002.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7957,3,21.58,29.11,2.2800000000000002,1.0212500000000002,321.0,1016,4203,2.4,3876.1887500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7957,3,20.95,28.13,1.7699999999999998,0.99125,341.0,1016,4091,2.3,3790.6262500000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7958,3,21.62,34.14,1.06,1.025,273.0,1020,4503,1.9,4193.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7958,3,21.89,32.78,2.17,1.0950000000000002,283.0,1020,4388,1.8,4113.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7958,3,21.8,30.25,3.34,1.0499999999999998,298.0,1018,4312,2.2,4026.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7958,3,20.73,29.67,2.8,0.8887499999999999,282.0,1016,4298,1.6,4027.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7958,1,20.62,30.11,2.4299999999999997,0.63375,269.0,1016,4322,1.4,3975.028333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7958,3,21.14,28.95,2.98,0.695,279.0,1015,4314,1.6,3992.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7958,3,20.41,28.47,2.6599999999999997,0.7925,290.0,1015,4225,1.4,3925.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7958,4,20.58,27.92,1.97,0.7112499999999999,294.0,1015,4122,2.2,3822.54,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7959,3,24.46,36.49,0.43,0.9650000000000001,303.0,1018,4487,1.5,4186.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7959,3,24.61,35.73,1.48,0.9475,305.0,1018,4374,1.6,4085.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7959,4,24.21,33.81,2.92,0.94375,322.0,1016,4303,1.7,3997.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7959,3,23.35,33.55,2.89,0.92,311.0,1015,4281,1.5,3966.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7959,3,23.3,32.97,1.94,0.9550000000000001,322.0,1014,4296,1.5,3991.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7959,4,23.57,32.15,2.1900000000000004,1.02,327.0,1014,4281,1.7,3945.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7959,3,23.16,31.31,2.17,0.875,97.0,1014,4183,1.6,3856.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7959,3,22.27,29.91,1.37,0.86375,329.0,1014,4067,1.5,3762.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7960,3,24.06,38.77,0.03,1.1050000000000002,9.0,1017,4512,2.4,4193.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7960,3,24.59,38.54,0.5,1.0162499999999999,16.0,1017,4389,3.0,4118.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7960,3,23.72,37.41,1.77,1.1875,26.0,1016,4299,2.6,4009.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7960,3,23.52,36.64,0.19,1.16625,1.0,1014,4257,2.1,3942.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7960,3,22.85,35.9,0.47000000000000003,1.05375,17.0,1014,4266,2.2,3976.138333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7960,3,22.94,34.46,0.9500000000000001,1.6075,37.0,1013,4228,3.1,3921.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7960,3,21.73,33.76,0.91,1.2737500000000002,27.0,1013,4104,2.9,3790.0266666666666,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7960,3,21.47,32.5,1.09,1.49125,35.0,1014,3986,3.4,3686.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7961,3,23.79,36.99,0.62,0.74125,346.0,1017,4501,1.8,4175.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7961,3,23.85,37.03,1.2999999999999998,0.81125,333.0,1017,4380,1.6,4088.58375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7961,3,23.71,36.23,2.74,0.9537499999999999,347.0,1016,4298,1.6,3981.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7961,3,23.17,34.34,2.37,0.91625,330.0,1014,4265,1.6,3938.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7961,3,22.61,33.97,1.26,0.9875,343.0,1014,4274,1.7,3919.2925,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7961,3,22.95,33.36,1.44,1.32125,16.0,1013,4248,2.0,3924.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7961,3,22.29,32.15,1.2,0.9625,359.0,1013,4128,1.9,3813.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7961,4,21.04,31.24,1.31,1.1,11.0,1014,4013,2.0,3712.9575,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7962,1,23.51,34.32,0.013333333333333334,1.8791666666666669,241.0,1017,4647,4.8,4339.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7962,1,23.75,33.92,0.02666666666666667,1.9041666666666668,194.0,1016,4489,4.6,4181.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7962,3,23.45,33.62,0.023333333333333334,1.7541666666666667,120.0,1015,4394,4.8,4088.708333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7962,3,23.85,33.1,0.043333333333333335,1.775,226.0,1014,4310,4.8,4008.145833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7962,3,24.1,32.85,0.14,1.7625000000000002,226.0,1013,4311,4.9,4012.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7962,3,23.75,32.54,0.09333333333333332,1.8208333333333335,226.0,1013,4363,4.9,4056.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7962,3,23.13,32.08,0.10333333333333333,1.775,225.0,1013,4349,5.0,4040.958333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7962,3,23.34,31.53,0.04666666666666666,1.7791666666666668,231.0,1013,4277,4.9,3960.3541666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7963,3,23.7,39.42,0.013333333333333334,1.0916666666666666,183.0,1017,4557,2.4,4266.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7963,3,23.71,39.03,0.16,1.1416666666666668,178.0,1017,4427,2.0,4135.533333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7963,3,23.13,37.4,0.5499999999999999,0.8083333333333332,141.0,1015,4332,1.5,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7963,1,22.52,36.44,0.66,0.9791666666666667,203.0,1014,4288,2.1,4039.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7963,1,22.11,35.51,0.43,0.8250000000000001,168.0,1014,4290,2.0,4002.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7963,3,22.09,34.24,0.46,0.975,132.0,1013,4263,1.5,3996.638888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7963,3,22.19,32.79,1.1466666666666667,0.9458333333333333,59.0,1013,4147,1.7,3830.6333333333328,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7963,3,21.09,31.92,1.4866666666666666,1.1291666666666667,21.0,1013,4028,2.0,3720.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7964,1,19.77,34.49,0.2,1.3875,18.0,1017,4518,3.5,4274.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7964,1,20.3,34.73,0.48,1.45,29.0,1017,4426,3.7,4113.466666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7964,1,20.16,34.63,0.6333333333333333,1.2166666666666668,18.0,1015,4347,3.4,4062.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7964,1,20.27,35.15,0.3,1.125,20.0,1015,4325,3.5,4061.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7964,1,20.66,35.5,0.13999999999999999,1.6666666666666667,347.0,1014,4388,4.3,4263.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7964,1,20.66,35.09,0.11333333333333334,1.7874999999999999,22.0,1014,4496,4.9,4372.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7964,1,20.08,34.58,0.22666666666666668,1.8375,298.0,1014,4546,4.9,4412.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7964,1,19.63,34.08,0.13333333333333333,1.8208333333333335,285.0,1014,4515,4.3,4315.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7965,1,20.25,34.5,0.0,1.4166666666666665,112.0,1018,4694,3.3,4508.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7965,1,21.09,34.99,0.006666666666666667,1.4375,284.0,1018,4585,3.1,4301.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7965,1,21.17,34.85,0.060000000000000005,1.1458333333333333,292.0,1016,4431,2.3,4153.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7965,1,21.17,34.65,0.21,1.1749999999999998,300.0,1015,4379,3.5,4121.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7965,1,20.74,33.9,0.13333333333333333,1.7916666666666665,305.0,1015,4435,4.9,4315.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7965,1,20.16,33.19,0.16,2.1208333333333336,311.0,1015,4504,5.8,4309.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7965,1,19.83,32.85,0.0,2.3916666666666666,310.0,1014,4517,6.3,4358.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7965,1,19.19,32.4,0.0,2.3958333333333335,308.0,1015,4461,6.0,4260.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7966,3,26.59,38.88,0.02666666666666667,1.0958333333333332,51.0,1017,4528,2.1,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7966,3,26.72,38.56,0.19666666666666668,1.3125,85.0,1017,4411,3.2,4132.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7966,3,26.19,37.65,1.01,1.0875000000000001,51.0,1016,4309,2.5,4044.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7966,3,25.16,36.88,0.5066666666666667,0.7791666666666666,27.0,1014,4250,1.7,3953.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7966,1,24.76,35.89,0.22666666666666668,0.8791666666666667,17.0,1014,4244,1.7,3946.861111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7966,3,24.88,34.28,1.0566666666666666,1.4291666666666667,84.0,1014,4203,2.7,3908.595238095238,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7966,1,23.82,32.9,0.9066666666666667,1.6916666666666667,66.0,1013,4062,2.5,3767.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7966,3,23.31,31.84,1.28,1.7,84.0,1014,3943,3.0,3647.5208333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7967,1,23.94,31.64,0.0,1.9833333333333332,228.0,1017,4690,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7967,1,24.69,31.89,0.0,1.9541666666666666,231.0,1017,4583,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7967,1,24.54,31.78,0.0,1.9666666666666663,232.0,1015,4439,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7967,1,24.56,31.95,0.0,1.9791666666666665,229.0,1014,4388,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7967,1,24.64,31.81,0.0,1.708333333333333,277.0,1014,4432,2.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7967,1,24.31,31.45,0.0,1.75,317.0,1014,4499,2.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7967,1,24.13,31.27,0.0,1.9458333333333333,324.0,1013,4516,2.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7967,1,23.8,31.11,0.0,1.8791666666666669,322.0,1014,4465,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7968,1,22.59,38.36,0.0,1.4041666666666666,336.0,1017,4693,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7968,1,22.81,39.04,0.0,1.6708333333333332,332.0,1016,4590,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7968,1,22.67,38.88,0.013333333333333334,1.6541666666666668,335.0,1015,4443,5.0,4191.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7968,1,22.3,38.36,0.03,2.220833333333333,333.0,1014,4390,5.7,4191.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7968,1,21.6,37.25,0.02666666666666667,2.8833333333333333,330.0,1014,4446,6.7,4324.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7968,1,21.04,36.24,0.04666666666666667,3.2958333333333334,328.0,1014,4511,7.5,4362.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7968,1,20.65,35.71,0.0,3.6125000000000003,327.0,1014,4527,7.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7968,1,20.0,35.28,0.0,3.4250000000000003,326.0,1014,4467,7.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7969,1,22.39,38.02,0.0,1.3875000000000002,343.0,1017,4692,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7969,1,22.71,38.7,0.0,1.6958333333333333,328.0,1017,4592,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7969,1,22.56,38.64,0.02666666666666667,1.6208333333333336,332.0,1015,4446,5.3,4192.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7969,1,22.23,38.32,0.02666666666666667,2.1708333333333334,332.0,1014,4391,6.1,4193.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7969,1,21.52,37.42,0.006666666666666667,2.6958333333333337,325.0,1014,4448,6.8,4325.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7969,1,20.93,36.39,0.006666666666666667,3.1333333333333333,324.0,1014,4514,7.6,4365.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7969,1,20.55,35.92,0.0,3.4875000000000003,323.0,1014,4530,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7969,1,19.88,35.5,0.0,3.316666666666667,313.0,1014,4470,7.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7970,3,24.74,38.69,0.19,0.84625,284.0,1017,4507,2.0,4210.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7970,3,24.55,37.26,1.6400000000000001,0.9125000000000001,308.0,1017,4385,1.6,4109.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7970,4,24.31,35.6,1.95,0.87375,305.0,1016,4307,1.9,4022.6666666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7970,3,23.61,35.24,1.85,0.805,341.0,1014,4282,1.8,3999.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7970,3,23.26,34.51,0.9300000000000002,0.75375,322.0,1014,4296,1.9,4093.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7970,3,23.06,33.31,1.6300000000000001,0.8125,347.0,1014,4282,1.9,3970.375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7970,4,23.15,33.04,2.54,0.8674999999999999,316.0,1013,4177,1.9,3840.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7970,4,22.15,32.15,2.75,0.9075,326.0,1014,4062,2.0,3769.7075,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7971,3,24.35,39.11,0.09999999999999999,1.0041666666666667,10.0,1017,4516,2.5,4194.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7971,3,24.69,38.88,0.45999999999999996,0.9291666666666666,17.0,1017,4393,3.1,4104.444444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7971,3,23.88,37.2,1.6266666666666667,1.125,19.0,1016,4302,2.8,4052.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7971,3,23.73,36.6,0.4466666666666667,1.1291666666666669,355.0,1014,4259,2.2,3997.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7971,3,22.95,36.01,0.38000000000000006,0.9666666666666666,11.0,1014,4267,2.1,3970.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7971,3,23.23,34.31,0.9766666666666667,1.5791666666666668,44.0,1013,4230,3.2,3916.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7971,3,22.25,33.52,0.9033333333333333,1.3291666666666666,29.0,1013,4105,3.1,3801.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7971,3,21.92,32.51,1.4733333333333334,1.4958333333333333,55.0,1014,3988,3.7,3667.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7972,1,21.99,37.68,0.0,2.15,275.0,1018,4696,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7972,1,22.26,38.24,0.0,2.325,279.0,1017,4585,4.4,4302.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7972,1,22.39,37.56,0.01,2.15,25.0,1015,4439,4.2,4184.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7972,1,22.19,36.48,0.0,2.3166666666666664,355.0,1015,4389,4.7,4219.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7972,1,21.57,35.42,0.0,2.5791666666666666,349.0,1015,4439,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7972,1,20.96,34.63,0.0,2.9041666666666663,339.0,1015,4500,5.9,4368.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7972,1,20.59,34.0,0.0,3.0583333333333336,333.0,1015,4512,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7972,1,19.95,33.69,0.0,2.9833333333333334,332.0,1015,4445,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7973,1,16.61,31.52,0.06999999999999999,0.8825000000000001,24.0,1020,4654,2.1,4348.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7973,1,17.06,31.55,0.2,0.73375,35.0,1019,4490,1.8,4181.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7973,1,17.13,31.16,0.51,0.61625,15.0,1018,4379,1.6,4062.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7973,1,17.11,30.36,1.1,0.7875,350.0,1017,4291,2.6,3987.9339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7973,1,17.08,28.85,2.51,0.7324999999999999,353.0,1017,4284,2.3,4049.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7973,1,16.48,27.62,2.46,0.6675,12.0,1016,4319,2.1,4061.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7973,1,15.94,27.04,2.77,0.66625,1.0,1015,4281,2.1,3989.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7973,1,15.46,25.43,3.03,0.53875,29.0,1015,4186,2.2,3886.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7974,3,24.92,37.52,0.21,0.7,332.0,1017,4548,1.5,4244.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7974,3,25.39,37.09,0.66,1.07625,62.0,1017,4433,1.8,4160.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7974,3,25.4,36.63,0.65,1.2175,16.0,1015,4337,2.3,4066.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7974,3,24.83,36.16,0.94,1.0225,21.0,1014,4262,2.1,3997.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7974,3,24.68,34.52,1.21,1.51,29.0,1013,4220,2.7,3919.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7974,4,24.36,33.13,2.2800000000000002,1.525,42.0,1014,4174,2.8,3852.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7974,3,23.6,31.65,8.57,1.6199999999999999,34.0,1013,4017,3.0,3698.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7974,4,22.97,31.07,1.4800000000000002,1.4,43.0,1014,3881,3.2,3599.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7975,1,20.05,32.79,3.0399999999999996,0.36,209.0,1024,4430,0.9,4159.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7975,1,20.26,31.36,3.62,0.35124999999999995,273.0,1023,4355,0.9,4083.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7975,3,19.65,29.31,4.25,0.44625000000000004,162.0,1022,4278,1.6,3963.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7975,3,18.82,29.87,3.1699999999999995,0.6949999999999998,194.0,1020,4248,1.7,3966.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7975,3,18.64,29.84,1.9500000000000002,0.92,163.0,1020,4264,2.4,3924.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7975,1,18.24,30.43,1.07,1.145,170.0,1019,4236,2.8,3931.028333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7975,1,17.15,29.88,0.54,1.055,286.0,1019,4119,3.4,3831.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7975,1,16.57,29.52,0.39,1.16625,239.0,1018,4013,3.6,3734.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7976,3,24.21,37.64,0.013333333333333334,1.1875,62.0,1016,4580,3.5,4295.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7976,1,24.81,38.01,0.013333333333333334,1.6708333333333334,66.0,1016,4485,4.5,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7976,1,24.4,37.81,0.02666666666666667,1.8041666666666667,59.0,1015,4398,5.0,4104.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7976,1,24.24,36.88,0.07,1.6791666666666667,58.0,1013,4296,4.9,4028.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7976,3,24.06,34.75,0.3666666666666667,2.2583333333333333,56.0,1013,4206,6.0,3961.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7976,3,23.53,33.23,0.22333333333333333,2.208333333333333,58.0,1013,4148,5.9,3828.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7976,3,22.91,32.15,0.2166666666666667,2.279166666666667,58.0,1013,3959,6.0,3655.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7976,3,21.52,31.66,0.2466666666666667,2.1291666666666664,57.0,1014,3805,6.1,3503.0238095238096,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7977,1,16.66,30.49,0.08,0.7562500000000001,345.0,1021,4649,2.0,4336.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7977,1,17.09,30.57,0.19,0.7350000000000001,63.0,1021,4487,1.8,4186.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7977,1,17.32,30.16,0.42000000000000004,0.5149999999999999,353.0,1019,4382,1.5,4067.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7977,1,17.47,29.63,1.31,0.65125,330.0,1018,4291,2.1,3996.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7977,1,17.49,28.05,2.73,0.8125,334.0,1018,4276,2.2,4059.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7977,1,16.85,26.59,2.95,0.7337499999999999,337.0,1017,4312,2.1,4023.732,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7977,1,16.35,25.86,2.98,0.72375,337.0,1017,4282,2.1,3974.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7977,1,15.66,24.57,3.33,0.6775,341.0,1017,4185,1.7,3885.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7978,1,18.68,31.26,1.26,0.9424999999999999,154.0,1021,4484,2.9,4186.166,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7978,1,19.01,29.44,3.18,0.84875,318.0,1021,4373,2.2,4098.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7978,4,18.71,27.72,5.009999999999999,1.0225,352.0,1019,4280,2.2,3994.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7978,3,18.31,28.21,3.17,1.145,357.0,1018,4221,2.2,3905.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7978,3,17.79,27.8,2.3200000000000003,1.09875,2.0,1017,4213,2.5,3865.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7978,3,17.54,26.22,2.6500000000000004,1.01375,7.0,1017,4154,2.4,3850.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7978,1,16.06,27.8,0.74,1.07,357.0,1017,4009,3.0,3721.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7978,1,14.85,26.33,1.09,1.0575,3.0,1017,3887,3.1,3602.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7979,3,24.56,40.69,0.02,1.7458333333333331,97.0,1017,4578,4.3,4252.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7979,3,25.13,39.65,0.38333333333333336,1.4458333333333333,79.0,1016,4435,2.8,4152.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7979,3,24.82,39.06,0.4166666666666667,1.5375,84.0,1015,4341,2.5,4054.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7979,3,24.25,38.37,0.22333333333333333,0.9125000000000001,53.0,1013,4272,1.9,4011.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7979,3,24.58,37.06,0.24333333333333335,1.7791666666666666,64.0,1013,4238,3.6,3987.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7979,3,24.54,35.19,1.09,2.325,78.0,1013,4203,3.7,3871.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7979,3,23.76,34.56,0.76,2.4291666666666663,75.0,1013,4070,4.4,3758.354166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7979,4,23.33,33.8,0.6866666666666666,2.1375,70.0,1013,3934,4.4,3643.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7980,3,24.62,37.35,0.21666666666666667,1.15,39.0,1018,4530,2.0,4239.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7980,3,24.72,36.97,0.5966666666666667,1.2208333333333334,42.0,1018,4412,1.9,4125.888888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7980,3,24.51,35.81,1.81,1.2625,35.0,1016,4309,2.1,4025.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7980,3,23.7,35.31,1.0366666666666666,1.0375,37.0,1015,4250,2.1,3974.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7980,3,23.38,34.02,0.7500000000000001,1.1416666666666666,50.0,1014,4229,1.9,3918.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7980,3,23.5,32.3,1.78,1.0625,67.0,1014,4189,1.9,3891.2777777777774,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7980,3,22.36,31.3,2.756666666666667,1.1208333333333333,47.0,1014,4041,2.0,3736.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7980,3,21.73,30.67,2.4299999999999997,1.325,54.0,1014,3922,2.1,3620.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7981,3,24.58,37.97,0.013333333333333334,0.9291666666666667,301.0,1017,4561,2.0,4263.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7981,3,25.44,38.17,0.04666666666666667,1.2541666666666664,352.0,1016,4459,3.3,4179.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7981,1,25.17,37.99,0.023333333333333334,1.5291666666666668,17.0,1015,4370,3.5,4095.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7981,1,24.57,37.14,0.04,1.2708333333333335,14.0,1013,4271,3.0,4011.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7981,3,25.08,35.61,0.19,1.8833333333333333,26.0,1013,4212,4.0,3915.7708333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7981,3,24.72,33.96,0.2833333333333333,1.8791666666666664,52.0,1013,4166,4.6,3860.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7981,4,24.04,32.66,2.0500000000000003,1.65,31.0,1013,3992,4.4,3686.125,"T"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7981,3,22.77,32.15,0.32999999999999996,1.725,36.0,1014,3848,4.8,3584.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7982,3,18.05,28.24,1.3900000000000001,1.075,290.0,1023,4503,2.5,4210.566000000001,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7982,3,17.92,26.89,2.99,1.02625,289.0,1023,4394,2.1,4113.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7982,3,17.59,25.0,4.6,0.8999999999999999,327.0,1021,4299,2.0,4024.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7982,3,16.99,25.12,3.53,1.06375,286.0,1019,4229,2.2,3955.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7982,3,16.18,25.08,2.4,1.1087500000000001,81.0,1019,4203,2.6,3904.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7982,4,15.89,23.58,3.91,1.125,286.0,1018,4154,2.6,3883.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7982,3,14.87,23.5,3.11,1.0625,2.0,1018,3992,2.3,3708.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7982,3,13.98,22.9,2.67,1.1912500000000001,3.0,1018,3871,2.8,3566.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7983,3,26.22,38.62,0.04,1.1166666666666667,52.0,1017,4528,2.4,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7983,3,26.35,38.3,0.18,1.3375,77.0,1017,4411,3.2,4132.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7983,3,25.84,37.41,1.2,1.0833333333333335,52.0,1016,4309,2.4,4037.7333333333327,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7983,3,24.66,36.61,0.67,0.8041666666666667,29.0,1014,4251,1.6,3953.5277777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7983,3,24.39,35.51,0.22333333333333333,0.8583333333333333,21.0,1014,4243,1.9,3945.638888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7983,3,24.55,34.02,1.17,1.4458333333333333,84.0,1013,4202,2.6,3908.1904761904766,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7983,1,23.45,32.6,0.9366666666666666,1.7374999999999998,68.0,1013,4061,2.5,3768.7666666666664,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7983,3,23.0,31.66,1.1033333333333335,1.7000000000000002,85.0,1014,3942,3.1,3645.791666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7984,3,27.02,39.29,0.03,1.0499999999999998,62.0,1017,4531,2.2,4222.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7984,3,27.14,39.02,0.17,1.2708333333333333,88.0,1017,4413,3.4,4127.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7984,3,26.61,38.11,0.7933333333333333,0.9708333333333333,67.0,1015,4314,2.1,4048.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7984,3,25.69,37.37,0.5533333333333333,0.7000000000000001,11.0,1014,4255,2.0,3987.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7984,1,25.26,36.46,0.16666666666666666,0.6916666666666667,103.0,1013,4250,1.9,4001.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7984,3,25.29,34.71,0.8933333333333333,1.4875,81.0,1013,4210,2.6,3947.805555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7984,1,24.38,33.25,0.66,1.8083333333333333,68.0,1013,4074,3.4,3785.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7984,3,23.84,32.16,1.0633333333333332,1.8250000000000002,82.0,1014,3953,3.7,3658.020833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7985,1,18.91,30.03,1.57,0.7175,71.0,1024,4500,1.8,4186.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7985,1,19.2,27.93,3.31,0.7875,85.0,1024,4390,1.7,4114.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7985,3,18.98,26.59,4.01,0.7150000000000001,175.0,1022,4319,2.1,4044.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7985,1,18.06,26.62,3.12,0.73,208.0,1020,4307,1.9,4053.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7985,3,17.69,26.69,2.8200000000000003,0.65875,109.0,1019,4336,1.6,3984.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7985,3,17.65,26.41,2.7,0.7374999999999999,137.0,1019,4329,2.2,3971.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7985,3,17.15,26.62,1.88,0.8250000000000001,206.0,1018,4251,2.1,3972.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7985,3,17.15,26.25,1.3699999999999999,0.97875,186.0,1018,4149,2.3,3852.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7986,1,18.29,34.59,0.0,1.67875,342.0,1019,4646,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7986,1,18.75,34.84,0.02,1.545,358.0,1018,4494,3.8,4238.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7986,1,18.88,34.79,0.06,1.2112500000000002,356.0,1016,4402,3.0,4096.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7986,1,18.78,34.62,0.25,0.635,305.0,1015,4307,1.3,4006.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7986,1,18.89,33.51,0.8200000000000001,0.75,14.0,1015,4290,1.4,4032.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7986,3,18.59,31.85,1.27,0.77125,283.0,1015,4318,1.3,4072.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7986,1,18.18,30.97,1.57,0.83625,281.0,1014,4294,1.5,3983.5660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7986,1,17.67,29.68,1.9500000000000002,0.77,264.0,1015,4204,1.4,3898.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7987,3,23.16,38.11,0.04666666666666667,1.2708333333333335,229.0,1017,4541,2.6,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7987,3,22.71,37.78,0.19333333333333336,1.0458333333333332,231.0,1017,4412,2.3,4120.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7987,3,22.48,36.45,0.52,1.0583333333333333,267.0,1016,4318,2.0,4074.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7987,3,22.23,35.56,0.24,0.9958333333333333,266.0,1014,4289,1.8,4052.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7987,3,21.96,34.67,0.15666666666666668,1.0041666666666667,232.0,1014,4299,1.7,4110.266666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7987,3,21.91,33.21,0.4933333333333333,0.7749999999999999,281.0,1013,4274,1.6,3984.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7987,3,21.64,32.96,0.63,1.0583333333333333,283.0,1013,4165,2.0,3886.2083333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7987,3,20.68,30.95,1.2166666666666668,1.3583333333333334,295.0,1013,4050,2.0,3748.4583333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7988,1,21.51,39.14,0.0,1.35,319.0,1016,4654,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7988,1,22.0,39.3,0.02666666666666667,1.5999999999999999,345.0,1016,4502,3.3,4214.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7988,1,22.44,38.94,0.02,1.7208333333333334,274.0,1014,4391,3.7,4142.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7988,1,21.82,38.06,0.006666666666666667,1.6791666666666663,291.0,1013,4324,5.9,4076.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7988,1,21.71,37.09,0.016666666666666666,1.6708333333333334,266.0,1013,4309,5.6,4112.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7988,1,21.42,36.24,0.30333333333333334,1.3875,52.0,1013,4295,3.6,4022.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7988,1,21.23,35.47,0.5833333333333335,1.0750000000000002,312.0,1013,4192,2.2,3907.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7988,1,20.85,34.67,0.65,1.4166666666666665,32.0,1013,4068,2.3,3791.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7989,3,25.28,38.5,0.26,0.92625,294.0,1017,4499,1.6,4203.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7989,3,25.15,37.13,1.6500000000000001,0.8300000000000001,312.0,1017,4380,1.5,4086.9660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7989,4,24.89,35.46,2.42,0.77,338.0,1016,4306,1.7,4008.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7989,3,24.06,35.08,2.1899999999999995,0.72,333.0,1014,4282,1.9,3987.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7989,3,23.96,34.38,1.19,0.7675,328.0,1014,4297,1.9,3990.5485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7989,3,23.89,33.14,1.8800000000000001,0.8625,346.0,1014,4284,1.9,3945.47875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7989,4,23.85,32.8,2.69,0.70875,321.0,1013,4180,1.6,3848.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7989,4,22.92,31.72,2.4,0.7525,332.0,1014,4065,1.5,3771.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7990,3,24.62,39.45,0.2766666666666667,0.825,1.0,1017,4521,2.2,4200.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7990,3,24.56,39.18,0.43000000000000005,0.8625,15.0,1017,4398,2.7,4102.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7990,1,23.91,37.08,1.3900000000000001,0.9833333333333333,10.0,1015,4306,2.6,4054.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7990,3,23.67,36.39,1.04,0.975,345.0,1014,4260,2.2,3983.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7990,3,22.91,36.01,0.19666666666666666,0.7791666666666667,10.0,1013,4270,2.1,3974.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7990,3,23.63,33.86,0.9233333333333333,1.4708333333333332,43.0,1013,4233,2.9,3914.0833333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7990,3,22.83,33.09,0.75,1.3208333333333333,30.0,1013,4110,3.4,3826.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7990,3,22.28,32.32,1.8,1.5083333333333333,37.0,1013,3992,3.7,3671.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7991,1,20.17,32.34,0.16000000000000003,1.03375,244.0,1020,4552,1.7,4258.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7991,1,20.54,31.96,0.44000000000000006,1.0,284.0,1020,4424,2.1,4135.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7991,1,20.63,30.34,1.6600000000000001,1.0675,304.0,1018,4330,2.3,4068.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7991,3,20.05,29.32,1.4900000000000002,0.9962500000000001,294.0,1016,4314,1.7,4062.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7991,1,19.11,28.83,1.1600000000000001,0.9575,277.0,1016,4328,2.2,4115.466,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7991,3,19.74,27.88,2.23,0.9875,300.0,1015,4312,2.8,4050.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7991,3,19.82,26.47,2.4899999999999998,1.0862500000000002,308.0,1015,4221,2.9,3916.9757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7991,3,19.15,25.64,2.82,1.3287499999999999,317.0,1015,4110,3.3,3815.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7992,3,17.42,26.12,3.04,0.7925,331.0,1025,4476,2.1,4184.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7992,3,17.04,24.78,5.41,0.79125,298.0,1025,4388,2.2,4091.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7992,3,16.62,23.48,5.15,0.83375,348.0,1023,4295,2.4,4012.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7992,3,15.97,23.46,4.9799999999999995,1.07125,273.0,1021,4216,2.4,3940.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7992,3,15.09,23.1,3.3899999999999997,1.0162499999999999,241.0,1020,4181,2.9,3894.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7992,1,14.76,22.86,4.3,1.02125,326.0,1020,4121,2.4,3846.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7992,1,13.93,22.9,2.65,1.0425,24.0,1019,3959,2.5,3667.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7992,1,13.03,22.38,2.6699999999999995,1.00625,27.0,1019,3837,2.5,3555.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7993,3,17.23,27.77,4.99,0.63625,18.0,1024,4470,1.5,4182.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7993,4,16.56,26.76,6.28,0.6174999999999999,347.0,1024,4379,1.7,4088.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7993,3,17.17,25.57,8.620000000000001,0.62375,1.0,1022,4292,2.0,3985.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7993,4,17.28,24.77,8.94,1.5162499999999999,264.0,1021,4206,3.0,3909.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7993,4,15.71,25.24,5.290000000000001,1.25,20.0,1020,4145,4.3,3832.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7993,3,14.58,24.76,4.3,1.67,11.0,1020,4046,5.1,3746.858571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7993,1,13.04,24.51,2.7500000000000004,1.9112500000000001,3.0,1020,3830,4.5,3543.21,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7993,1,11.58,24.25,2.13,1.6125,353.0,1019,3701,4.0,3414.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7994,3,24.56,40.63,0.01,1.4416666666666669,101.0,1016,4575,3.9,4241.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7994,3,25.09,39.69,0.14333333333333334,1.2125,87.0,1016,4430,2.9,4125.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7994,3,24.73,39.07,0.32333333333333336,1.2791666666666668,326.0,1015,4337,2.9,4045.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7994,3,24.19,38.33,0.25,0.7000000000000001,344.0,1013,4273,2.2,3999.6111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7994,3,24.59,37.18,0.19,1.3083333333333333,86.0,1013,4239,3.5,3954.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7994,3,24.47,35.35,1.02,1.9875,80.0,1013,4209,4.3,3884.9285714285716,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7994,3,23.86,34.51,0.69,2.0999999999999996,86.0,1013,4077,5.2,3767.095238095238,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7994,4,23.5,33.84,0.45666666666666667,1.9874999999999998,77.0,1013,3945,5.1,3649.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7995,3,23.9,38.2,0.3,0.8416666666666666,283.0,1017,4498,1.8,4173.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7995,3,23.76,37.07,1.35,0.7333333333333334,314.0,1017,4383,1.7,4082.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7995,4,23.79,35.41,2.38,0.8166666666666668,343.0,1016,4307,1.7,4023.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7995,3,22.98,35.03,2.0766666666666667,0.6916666666666667,304.0,1014,4284,1.4,4012.9047619047624,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7995,3,22.97,34.43,1.0466666666666669,0.6958333333333333,332.0,1014,4301,1.7,3954.8333333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7995,4,22.94,33.19,1.98,0.6833333333333333,354.0,1014,4289,1.6,3990.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7995,4,22.81,32.28,2.586666666666667,0.6791666666666667,321.0,1013,4188,1.4,3855.666666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7995,4,21.95,31.02,2.493333333333333,0.7041666666666667,342.0,1014,4075,1.5,3775.9791666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7996,3,25.34,39.49,0.056666666666666664,1.3625,75.0,1017,4556,3.4,4225.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7996,3,25.68,38.96,0.5566666666666666,1.2708333333333335,81.0,1017,4415,3.2,4132.277777777778,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7996,3,25.33,38.1,0.4933333333333333,1.3958333333333335,36.0,1015,4324,2.6,4034.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7996,3,24.69,37.34,0.35000000000000003,0.7666666666666666,9.0,1014,4264,1.8,4000.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7996,3,24.84,36.32,0.36666666666666664,1.2958333333333334,103.0,1013,4235,2.3,3936.7222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7996,3,24.43,34.47,1.4166666666666665,1.8791666666666667,79.0,1013,4203,3.3,3931.944444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7996,4,23.81,33.23,1.1633333333333333,2.0,77.0,1013,4070,3.2,3774.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7996,4,23.43,32.63,1.1433333333333333,1.9249999999999998,80.0,1013,3942,3.4,3646.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7997,3,23.87,37.27,0.74,0.77875,338.0,1017,4498,1.6,4172.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7997,3,23.94,37.09,1.62,0.7675,5.0,1017,4378,1.5,4087.5625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7997,3,23.86,36.39,2.8099999999999996,0.9375,359.0,1016,4297,1.6,3980.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7997,3,23.28,34.57,2.37,0.9075,327.0,1014,4264,1.5,3937.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7997,3,22.83,34.1,1.54,1.0225,351.0,1014,4273,1.5,3918.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7997,3,23.08,33.61,1.57,1.245,14.0,1013,4247,1.8,3923.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7997,3,22.43,32.26,1.25,0.90875,356.0,1013,4126,1.6,3811.79125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7997,3,21.11,31.55,1.3399999999999999,1.0237500000000002,9.0,1014,4011,1.9,3710.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7998,1,21.03,34.76,0.013333333333333334,1.6166666666666667,42.0,1017,4640,4.1,4334.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7998,1,21.51,34.56,0.05,1.5541666666666665,272.0,1017,4486,4.1,4211.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7998,1,21.57,34.15,0.10333333333333335,1.5333333333333332,41.0,1015,4393,4.4,4112.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7998,1,21.51,33.32,0.14666666666666667,1.4749999999999999,284.0,1014,4309,5.3,4032.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7998,1,21.56,32.89,0.4033333333333334,1.5625,248.0,1014,4304,5.5,4117.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7998,1,21.26,32.27,0.4066666666666667,1.6583333333333334,242.0,1014,4348,5.4,4167.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7998,1,20.8,31.68,0.32666666666666666,1.6625,238.0,1013,4337,5.3,4097.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7998,1,20.5,31.05,0.09666666666666666,1.5833333333333333,256.0,1014,4268,5.3,4014.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7999,3,24.15,37.83,0.02666666666666667,1.1916666666666667,58.0,1016,4576,3.4,4291.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7999,3,24.85,38.22,0.02666666666666667,1.4874999999999998,61.0,1016,4482,4.5,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7999,1,24.35,38.02,0.006666666666666667,1.6500000000000001,55.0,1015,4394,5.0,4112.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7999,1,24.11,37.1,0.04666666666666667,1.6,55.0,1013,4292,4.9,4027.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7999,3,23.87,34.93,0.24,2.125,51.0,1013,4204,6.0,3960.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7999,3,23.53,33.34,0.3433333333333334,2.158333333333333,53.0,1014,4147,6.1,3831.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7999,3,22.88,32.26,0.12333333333333335,2.095833333333333,50.0,1013,3956,6.1,3664.9666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",7999,3,21.46,31.79,0.25666666666666665,2.0250000000000004,120.0,1014,3803,6.2,3504.194444444444,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8000,1,23.21,38.61,0.013333333333333334,1.4291666666666667,200.0,1017,4556,3.4,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8000,3,22.7,38.32,0.19,1.1708333333333334,204.0,1017,4427,2.1,4131.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8000,3,22.4,37.15,0.29,1.1375,239.0,1016,4329,1.9,4087.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8000,1,22.06,36.39,0.16000000000000003,1.025,252.0,1015,4299,2.2,4058.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8000,1,21.59,35.65,0.043333333333333335,1.0166666666666666,179.0,1014,4306,2.0,4125.5666666666675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8000,3,21.48,34.1,0.6566666666666667,0.9750000000000001,188.0,1013,4282,2.0,4039.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8000,3,21.63,33.44,0.48000000000000004,1.1916666666666667,265.0,1013,4175,2.2,3882.7666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8000,3,20.96,31.18,1.3499999999999996,1.4791666666666667,304.0,1014,4058,2.5,3784.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8001,1,18.58,33.8,0.0,1.4362499999999998,90.0,1020,4678,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8001,1,19.34,34.05,0.04,1.52,88.0,1019,4538,3.4,4261.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8001,1,19.49,33.9,0.02,1.1625,40.0,1018,4427,2.6,4103.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8001,1,19.48,33.38,0.52,0.57125,171.0,1017,4322,1.8,4030.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8001,1,19.37,31.67,1.56,0.5325,214.0,1017,4287,1.6,4010.5660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8001,1,18.5,30.93,1.29,0.5,192.0,1016,4294,1.2,4039.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8001,1,18.03,30.53,1.36,0.6212500000000001,65.0,1016,4218,1.6,3917.5339999999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8001,1,17.62,29.33,1.5699999999999998,0.65875,96.0,1016,4101,1.4,3812.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8002,3,24.33,39.94,0.20333333333333337,1.0750000000000002,29.0,1017,4543,2.7,4230.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8002,1,24.59,39.64,0.37,1.0583333333333333,54.0,1017,4420,2.1,4113.722222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8002,3,24.27,37.99,0.5533333333333332,0.9374999999999999,247.0,1015,4326,1.9,4042.222222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8002,3,23.65,37.44,1.1233333333333333,0.7291666666666666,269.0,1014,4269,2.6,3998.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8002,3,23.25,36.41,0.6166666666666667,0.6,67.0,1013,4263,1.5,3987.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8002,3,23.43,34.64,0.6433333333333333,1.4583333333333335,71.0,1013,4228,2.6,3977.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8002,3,23.05,33.66,0.9566666666666667,1.6666666666666667,77.0,1013,4106,3.5,3803.6428571428573,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8002,3,22.48,32.45,0.9933333333333332,1.8875000000000002,86.0,1013,3982,3.5,3676.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8003,3,23.91,34.94,1.48,1.0662500000000001,331.0,1019,4483,1.4,4199.642857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8003,3,24.15,33.97,4.86,1.1037500000000002,339.0,1019,4371,1.4,4078.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8003,4,24.19,33.06,3.2600000000000002,1.0462500000000001,360.0,1017,4293,1.3,3988.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8003,4,23.27,31.82,2.9,0.9087500000000001,340.0,1016,4261,1.6,3942.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8003,3,23.08,31.59,3.9499999999999997,1.08,359.0,1015,4272,1.3,3924.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8003,4,23.01,30.69,2.9299999999999997,0.95875,2.0,1015,4245,1.5,3915.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8003,3,22.13,29.16,2.2,0.9175,344.0,1015,4126,1.5,3824.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8003,3,20.72,28.56,2.24,0.92375,359.0,1015,4009,1.5,3730.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8004,1,19.6,33.36,0.006666666666666667,3.0833333333333335,15.0,1017,4596,6.4,4348.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8004,1,19.97,33.83,0.013333333333333334,2.975,48.0,1017,4494,6.0,4181.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8004,1,19.92,33.51,0.013333333333333334,2.625,49.0,1015,4396,5.9,4132.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8004,1,19.74,33.45,0.02666666666666667,2.8291666666666666,41.0,1015,4379,5.8,4114.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8004,1,19.81,33.22,0.006666666666666667,2.958333333333333,30.0,1015,4425,5.6,4202.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8004,1,19.57,32.61,0.006666666666666667,3.095833333333333,20.0,1014,4516,5.6,4371.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8004,1,19.48,31.82,0.006666666666666667,3.279166666666667,9.0,1014,4548,5.7,4355.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8004,1,19.07,31.47,0.006666666666666667,2.9875,8.0,1014,4512,5.3,4280.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8005,1,20.99,37.5,0.006666666666666667,1.5125,259.0,1017,4687,4.8,4413.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8005,1,22.04,37.65,0.04,1.6916666666666664,253.0,1016,4528,5.3,4233.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8005,1,21.69,37.12,0.06666666666666667,1.4166666666666667,60.0,1015,4407,5.3,4132.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8005,1,21.4,36.37,0.18000000000000002,1.4166666666666667,241.0,1014,4329,4.1,4067.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8005,1,21.35,35.55,0.23,1.3583333333333334,241.0,1014,4325,4.1,4118.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8005,1,20.83,34.76,0.3766666666666667,1.3208333333333333,256.0,1013,4343,4.1,4110.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8005,1,20.42,34.06,0.7366666666666668,1.2083333333333333,258.0,1013,4277,3.6,3956.791666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8005,1,19.99,32.64,0.7533333333333334,1.3,52.0,1014,4173,3.1,3879.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8006,1,18.62,32.24,0.06,0.91625,20.0,1017,4656,1.8,4353.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8006,1,19.03,32.23,0.09,1.0462500000000001,36.0,1017,4490,1.9,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8006,1,19.11,31.74,0.26,1.05375,29.0,1015,4385,2.0,4095.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8006,1,18.99,31.14,0.69,0.93375,0.0,1015,4295,2.9,4005.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8006,1,18.91,29.91,1.31,0.99,351.0,1015,4287,3.1,4038.7660000000005,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8006,1,18.65,29.02,1.6700000000000002,1.0787499999999999,15.0,1014,4327,2.8,4043.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8006,1,18.16,28.36,1.97,0.9975,6.0,1014,4300,2.6,4021.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8006,1,17.72,26.91,2.3099999999999996,0.9175,17.0,1014,4216,2.5,3929.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8007,3,23.21,35.15,0.29000000000000004,1.02625,9.0,1018,4541,2.4,4249.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8007,3,23.81,35.43,0.32,1.38125,14.0,1018,4448,2.5,4168.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8007,3,23.6,35.29,0.33,1.6324999999999998,16.0,1016,4364,3.4,4082.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8007,3,23.02,34.26,0.7300000000000001,1.60375,19.0,1015,4260,3.4,3989.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8007,3,23.36,32.21,1.85,1.88,26.0,1015,4185,3.8,3876.1657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8007,4,22.66,30.39,3.1399999999999997,1.78375,29.0,1015,4117,3.8,3795.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8007,4,22.36,29.83,1.4600000000000002,1.7625,29.0,1015,3908,3.8,3627.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8007,3,20.96,28.92,1.5499999999999998,1.5899999999999999,44.0,1015,3761,3.5,3476.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8008,1,19.93,37.8,0.006666666666666667,1.3708333333333333,236.0,1017,4685,4.9,4415.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8008,1,21.1,37.99,0.02,1.4791666666666665,14.0,1016,4527,4.9,4239.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8008,1,20.72,37.54,0.06666666666666667,1.2333333333333334,57.0,1015,4407,5.1,4134.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8008,1,20.46,36.88,0.13666666666666666,1.1875,214.0,1014,4327,3.9,4055.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8008,1,20.48,36.0,0.22666666666666666,1.1041666666666665,225.0,1014,4319,3.6,4089.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8008,3,19.99,35.21,0.41666666666666663,1.0708333333333333,222.0,1013,4337,3.6,4105.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8008,3,19.56,34.49,0.9199999999999999,0.9708333333333333,45.0,1013,4270,3.2,3950.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8008,3,19.23,33.12,0.9466666666666667,1.1083333333333334,42.0,1013,4166,2.9,3871.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8009,1,22.69,32.81,0.23333333333333334,2.1166666666666667,221.0,1017,4489,5.0,4229.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8009,1,23.08,32.91,0.26333333333333336,1.9874999999999998,349.0,1016,4425,5.0,4105.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8009,1,22.89,32.58,0.24,1.8791666666666669,346.0,1015,4354,5.1,4092.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8009,1,22.78,32.8,0.04,2.029166666666667,337.0,1014,4345,5.3,4079.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8009,1,22.86,33.29,0.013333333333333334,2.1791666666666667,341.0,1014,4403,5.8,4170.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8009,1,22.71,33.05,0.013333333333333334,2.2,344.0,1013,4522,5.9,4330.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8009,1,22.38,32.62,0.006666666666666667,2.216666666666667,8.0,1013,4578,5.8,4354.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8009,1,22.06,32.19,0.006666666666666667,2.2583333333333333,253.0,1014,4558,5.7,4307.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8010,3,25.05,36.95,0.30000000000000004,0.7958333333333334,344.0,1018,4539,2.0,4248.966666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8010,3,25.62,37.12,0.5700000000000002,1.1666666666666665,11.0,1018,4443,2.1,4172.366666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8010,3,25.42,36.85,0.4566666666666667,1.3,23.0,1016,4357,2.9,4077.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8010,3,24.74,35.93,0.8333333333333334,1.1416666666666666,19.0,1015,4259,2.6,3979.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8010,3,24.98,33.77,2.3066666666666666,1.6583333333333334,34.0,1014,4202,3.5,3890.916666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8010,4,24.49,32.63,2.2666666666666666,1.5583333333333333,37.0,1015,4144,3.6,3830.770833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8010,4,24.46,31.53,1.7600000000000002,1.475,36.0,1014,3960,3.6,3652.104166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8010,4,23.23,30.87,1.49,1.3166666666666667,37.0,1015,3814,3.5,3528.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8011,1,19.05,36.06,0.0,1.34375,37.0,1019,4659,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8011,1,19.47,36.2,0.01,1.12125,5.0,1018,4507,3.3,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8011,1,19.67,36.11,0.05,1.02375,328.0,1016,4405,2.6,4073.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8011,1,20.06,35.96,0.5700000000000001,0.9249999999999999,330.0,1015,4301,2.0,3997.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8011,1,20.33,34.74,1.86,0.8175,318.0,1015,4278,2.3,4019.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8011,1,19.94,32.31,2.71,0.73,332.0,1014,4305,2.2,4024.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8011,1,19.4,31.78,2.76,0.755,317.0,1014,4263,1.9,3971.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8011,1,18.83,30.33,3.79,0.58375,340.0,1014,4157,1.4,3834.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8012,3,26.17,38.85,0.060000000000000005,1.025,28.0,1017,4526,2.4,4213.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8012,3,26.03,38.5,0.30333333333333334,1.1791666666666667,59.0,1017,4407,2.7,4124.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8012,3,25.54,37.19,0.5433333333333333,1.0666666666666667,55.0,1015,4309,2.7,4062.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8012,3,25.2,36.78,0.4766666666666667,0.9166666666666666,1.0,1014,4252,2.2,3959.277777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8012,1,24.46,35.92,0.1,0.8083333333333333,348.0,1014,4256,1.8,4000.861111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8012,3,24.56,34.15,0.3966666666666666,1.4166666666666665,75.0,1013,4214,2.9,3956.404761904762,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8012,3,23.56,33.78,0.8099999999999999,1.6416666666666666,51.0,1013,4081,2.9,3770.4333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8012,3,23.07,31.52,1.96,1.6958333333333333,63.0,1014,3961,3.5,3664.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8013,1,19.67,35.77,0.02,1.4333333333333333,34.0,1017,4644,2.8,4344.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8013,1,20.16,35.84,0.04666666666666667,1.35,43.0,1016,4490,2.6,4267.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8013,1,20.22,35.43,0.06,1.3208333333333333,24.0,1015,4400,2.6,4111.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8013,1,20.22,34.45,0.20666666666666667,1.5083333333333333,284.0,1014,4310,4.4,4015.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8013,1,20.35,33.63,0.37333333333333335,1.6416666666666666,253.0,1014,4298,4.9,4052.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8013,1,20.08,32.77,0.67,1.5916666666666668,254.0,1014,4331,4.4,4085.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8013,1,19.63,32.17,0.6666666666666667,1.5625,253.0,1013,4312,4.3,4046.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8013,1,19.31,31.33,0.6633333333333332,1.5291666666666668,254.0,1014,4236,4.3,3957.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8014,1,21.96,37.16,0.006666666666666667,1.4458333333333335,84.0,1016,4654,3.6,4343.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8014,1,22.27,36.96,0.013333333333333334,1.4500000000000002,231.0,1016,4494,3.8,4223.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8014,1,22.2,36.49,0.03,1.6291666666666667,50.0,1014,4396,4.2,4101.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8014,1,22.11,35.67,0.11666666666666667,1.5291666666666666,219.0,1014,4307,4.4,4017.861111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8014,1,22.25,35.13,0.32333333333333336,1.5458333333333332,254.0,1013,4301,4.6,4015.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8014,1,21.97,34.65,0.3566666666666667,1.5583333333333333,235.0,1013,4347,4.6,4081.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8014,1,21.46,34.23,0.36333333333333334,1.6041666666666667,244.0,1013,4327,4.6,4050.2777777777774,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8014,1,21.37,33.4,0.46666666666666656,1.6,235.0,1013,4251,4.0,3950.261904761905,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8015,1,21.04,32.04,1.4000000000000001,0.92875,276.0,1021,4472,2.3,4204.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8015,4,21.27,30.69,3.19,0.8075,286.0,1021,4368,1.7,4079.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8015,3,20.84,29.12,4.62,0.7949999999999999,322.0,1019,4297,1.7,3999.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8015,3,19.69,28.74,3.59,0.76375,311.0,1017,4273,1.8,3972.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8015,3,20.09,28.59,3.4699999999999998,0.76375,276.0,1017,4292,2.0,3947.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8015,4,20.04,27.79,3.63,0.68375,318.0,1017,4273,1.8,3932.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8015,3,18.81,26.74,2.36,0.85875,328.0,1016,4176,1.9,3898.595714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8015,3,17.83,25.55,2.2600000000000002,0.8125,313.0,1016,4062,1.8,3778.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8016,3,24.03,36.95,0.12,0.7450000000000001,343.0,1017,4547,1.7,4257.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8016,3,24.65,37.17,0.16999999999999998,1.1525,26.0,1017,4452,2.4,4162.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8016,1,24.32,37.06,0.11,1.40125,29.0,1015,4368,3.5,4057.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8016,3,23.79,36.15,0.43000000000000005,1.3,27.0,1014,4265,3.3,3997.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8016,3,24.14,34.24,1.4300000000000002,1.8625000000000003,36.0,1014,4195,5.0,3893.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8016,4,23.66,32.38,2.23,1.8525,38.0,1014,4135,5.2,3815.5012500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8016,4,23.05,31.53,0.78,1.7875,45.0,1014,3936,5.2,3629.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8016,4,21.89,30.82,0.78,1.57,42.0,1014,3788,4.9,3524.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8017,1,17.84,33.3,0.04,1.8083333333333336,59.0,1018,4680,4.1,4404.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8017,1,18.3,33.37,0.24333333333333332,1.7624999999999997,69.0,1018,4511,3.3,4217.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8017,1,18.19,32.7,0.5,1.5791666666666666,64.0,1016,4393,3.1,4098.133333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8017,1,18.19,31.64,0.7966666666666666,1.5083333333333333,277.0,1016,4307,3.1,4031.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8017,1,18.05,31.23,1.2366666666666668,1.3708333333333333,39.0,1015,4302,3.2,4072.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8017,1,17.32,30.39,1.1366666666666665,1.2791666666666668,77.0,1015,4331,3.1,4095.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8017,1,16.86,29.43,1.4533333333333334,1.2166666666666666,75.0,1014,4277,2.9,3997.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8017,1,16.49,28.21,1.4633333333333336,1.1208333333333333,105.0,1014,4181,3.0,3907.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8018,3,23.94,36.53,0.51,0.945,346.0,1018,4499,1.6,4197.026666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8018,1,23.98,36.48,1.05,0.905,4.0,1017,4379,1.4,4090.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8018,4,23.89,35.63,1.8900000000000001,1.03875,7.0,1016,4296,1.7,3975.895,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8018,3,23.23,34.26,1.47,0.97875,354.0,1014,4259,1.7,3952.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8018,3,22.88,33.77,0.9700000000000001,1.125,4.0,1014,4268,1.7,3939.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8018,3,23.04,32.92,1.07,1.38625,24.0,1014,4237,1.9,3914.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8018,3,21.96,31.92,1.1,1.0175,11.0,1014,4114,1.7,3800.73,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8018,3,20.89,30.87,0.9299999999999999,1.24125,23.0,1014,3997,1.6,3693.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8019,1,20.25,32.67,0.2066666666666667,1.5291666666666668,327.0,1018,4486,3.1,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8019,1,20.62,32.88,0.43,1.3250000000000002,312.0,1017,4412,2.6,4089.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8019,1,20.5,32.88,0.4566666666666667,1.0208333333333333,305.0,1016,4345,2.7,4071.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8019,1,20.59,33.45,0.2866666666666667,0.8791666666666667,309.0,1015,4325,2.3,4053.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8019,1,20.8,34.0,0.19666666666666666,0.9375,330.0,1015,4375,2.4,4134.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8019,1,20.65,33.79,0.13999999999999999,0.9791666666666665,16.0,1014,4501,2.5,4315.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8019,1,20.17,33.24,0.19999999999999998,0.9458333333333333,50.0,1014,4567,2.0,4373.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8019,1,19.75,32.73,0.09333333333333334,1.1583333333333334,229.0,1014,4547,2.2,4321.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8020,3,25.04,38.67,0.07666666666666666,1.3041666666666667,8.0,1017,4515,2.5,4226.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8020,3,25.27,37.53,0.7266666666666667,1.3583333333333334,19.0,1017,4396,3.0,4123.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8020,3,24.68,36.43,1.5833333333333335,1.4541666666666666,30.0,1016,4297,3.2,4013.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8020,3,24.39,36.56,0.93,1.3208333333333335,1.0,1014,4246,3.1,3932.291666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8020,3,23.67,35.35,0.5499999999999999,1.0666666666666667,5.0,1014,4253,2.7,3942.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8020,3,23.73,33.24,0.92,1.5208333333333335,45.0,1014,4206,2.8,3926.476190476191,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8020,3,22.7,32.98,0.91,1.4541666666666666,25.0,1013,4069,2.9,3791.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8020,3,22.27,31.86,2.1933333333333334,1.475,58.0,1014,3951,3.3,3650.791666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8021,3,24.95,39.54,0.15,1.0625,77.0,1017,4537,2.8,4224.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8021,1,25.2,39.28,0.26666666666666666,1.175,82.0,1017,4417,3.0,4112.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8021,3,24.9,38.14,0.6866666666666668,0.8208333333333333,50.0,1015,4321,2.0,4063.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8021,3,24.11,37.61,0.8700000000000001,0.7,338.0,1014,4261,2.9,4002.1111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8021,3,23.79,36.46,0.45333333333333337,0.5708333333333333,87.0,1013,4255,1.9,3990.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8021,3,23.84,34.28,0.8366666666666667,1.5375,74.0,1013,4218,2.7,3970.0277777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8021,3,23.29,33.29,0.76,1.7999999999999998,67.0,1013,4090,3.9,3797.388888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8021,3,22.76,32.15,0.7566666666666667,1.9458333333333333,77.0,1013,3966,4.0,3661.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8022,3,24.37,39.17,0.0,1.15,31.0,1017,4578,3.4,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8022,3,25.14,38.93,0.08333333333333333,1.4583333333333333,12.0,1016,4454,2.9,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8022,1,24.96,38.33,0.15666666666666668,1.5791666666666668,19.0,1015,4358,3.5,4081.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8022,1,24.26,37.92,0.14666666666666667,1.2666666666666668,5.0,1013,4274,2.5,4011.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8022,3,24.29,36.28,0.10333333333333335,1.9083333333333332,29.0,1013,4229,3.5,3962.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8022,3,24.37,34.91,0.4800000000000001,2.2375000000000003,46.0,1013,4188,4.5,3870.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8022,3,23.79,33.47,2.543333333333333,2.1958333333333333,39.0,1013,4039,4.7,3723.416666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8022,3,22.72,32.89,0.23333333333333334,2.0875,38.0,1013,3905,4.5,3625.861111111111,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8023,3,24.87,35.32,0.14,1.3225000000000002,79.0,1018,4536,2.3,4242.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8023,3,25.08,35.24,0.9000000000000001,1.5625,30.0,1018,4408,2.6,4129.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8023,3,24.95,33.66,1.74,1.74,30.0,1016,4311,2.9,4019.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8023,3,24.09,33.09,0.79,1.5,32.0,1015,4253,2.8,3979.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8023,3,23.82,32.6,0.8300000000000001,1.47125,40.0,1014,4224,3.3,3927.6133333333332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8023,3,23.46,31.09,2.14,1.3375,48.0,1014,4184,2.5,3873.778333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8023,3,22.48,29.53,3.9,1.54875,40.0,1014,4032,2.6,3730.5625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8023,4,21.66,28.67,2.33,1.47125,51.0,1014,3910,2.7,3616.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8024,3,21.62,34.61,0.19,1.3325,117.0,1020,4574,3.2,4275.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8024,3,21.69,33.98,0.35000000000000003,1.1300000000000001,98.0,1019,4441,2.1,4145.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8024,3,21.11,33.03,0.57,0.95375,68.0,1018,4343,2.3,4082.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8024,1,20.4,32.15,0.9400000000000002,1.19125,60.0,1016,4303,3.2,4064.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8024,1,19.54,31.58,0.39,0.9762500000000001,106.0,1016,4302,2.5,4090.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8024,1,19.55,30.07,1.06,0.80125,96.0,1015,4282,1.2,4033.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8024,1,19.87,28.74,1.64,1.0387499999999998,39.0,1015,4166,2.0,3861.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8024,3,19.07,28.02,1.9300000000000002,1.12625,58.0,1015,4047,2.1,3784.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8025,3,20.82,33.68,1.37,0.9624999999999999,306.0,1021,4491,2.5,4204.498,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8025,1,20.99,32.22,2.9499999999999997,0.8712500000000001,330.0,1021,4378,2.0,4112.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8025,4,21.26,30.45,4.66,0.82125,314.0,1019,4292,1.9,3992.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8025,3,20.15,30.33,4.16,0.68,338.0,1017,4243,1.4,3938.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8025,3,19.44,29.91,2.65,0.6,318.0,1017,4254,1.6,3920.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8025,3,19.28,28.73,2.5700000000000003,0.5625,144.0,1017,4208,1.3,3908.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8025,3,18.31,28.43,1.9100000000000001,0.5125,316.0,1016,4068,1.7,3797.8112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8025,3,17.65,27.06,2.47,0.4675,319.0,1016,3949,1.6,3657.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8026,3,18.39,27.11,3.15,0.6125,339.0,1023,4505,1.5,4202.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8026,1,17.75,26.94,3.7199999999999998,0.7424999999999999,342.0,1023,4415,1.6,4127.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8026,3,17.44,26.63,2.85,0.99125,8.0,1021,4325,2.0,4026.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8026,4,17.05,25.18,6.37,0.92125,315.0,1019,4235,1.9,3934.721666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8026,3,16.99,24.29,8.29,0.87125,34.0,1019,4176,1.8,3867.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8026,4,16.81,22.97,7.6499999999999995,0.9149999999999999,25.0,1018,4100,1.8,3777.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8026,4,15.93,22.26,5.9,0.9424999999999999,28.0,1018,3894,2.2,3588.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8026,3,13.9,21.76,5.38,0.77125,25.0,1018,3759,1.9,3483.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8027,3,24.43,40.04,0.05666666666666667,1.0875,215.0,1017,4552,2.1,4235.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8027,3,24.4,39.65,0.21333333333333332,0.9791666666666667,179.0,1017,4423,1.8,4130.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8027,3,23.75,37.85,0.5,0.6833333333333333,109.0,1015,4331,1.5,4073.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8027,1,23.18,37.0,0.7833333333333334,0.6541666666666667,243.0,1014,4280,1.8,4043.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8027,3,22.65,36.26,0.5933333333333333,0.5333333333333333,198.0,1013,4282,1.1,4056.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8027,3,22.8,35.18,0.48666666666666675,0.9083333333333334,90.0,1013,4251,1.5,3983.694444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8027,3,22.83,33.62,1.0166666666666664,0.8583333333333333,51.0,1013,4132,1.5,3815.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8027,3,21.76,32.93,1.5933333333333333,1.05,58.0,1013,4011,1.9,3702.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8028,3,22.15,39.65,0.0,1.9,132.0,1017,4618,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8028,3,23.36,39.61,0.02,1.6041666666666667,145.0,1016,4487,4.9,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8028,1,23.16,39.26,0.04,1.4833333333333334,281.0,1015,4390,4.6,4113.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8028,1,22.95,38.73,0.02,1.2625,152.0,1013,4295,3.6,4047.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8028,3,23.6,37.26,0.05,1.666666666666667,102.0,1013,4250,4.2,3987.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8028,3,22.82,35.26,0.7366666666666667,1.8791666666666667,92.0,1013,4223,3.9,3967.3333333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8028,3,22.57,34.2,0.16666666666666666,2.0166666666666666,108.0,1013,4097,4.0,3836.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8028,3,21.05,33.63,0.2766666666666667,1.9333333333333331,82.0,1013,3962,3.9,3700.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8029,3,22.41,36.02,1.45,0.895,300.0,1021,4484,2.2,4192.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8029,1,22.78,34.38,3.7,0.7975,295.0,1021,4373,1.5,4100.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8029,4,22.8,32.52,5.57,0.84875,316.0,1019,4288,1.6,3987.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8029,4,22.2,32.13,4.279999999999999,0.80375,342.0,1018,4230,1.6,3920.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8029,3,21.47,31.88,3.3500000000000005,0.68625,331.0,1017,4233,1.7,3877.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8029,3,21.13,30.78,3.1399999999999997,0.655,344.0,1017,4177,1.5,3871.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8029,3,20.09,31.91,1.3900000000000001,0.7237499999999999,329.0,1017,4035,2.0,3755.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8029,3,19.08,30.11,1.83,0.63375,313.0,1017,3916,1.4,3621.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8030,3,22.04,36.47,1.6199999999999999,0.5925,349.0,1020,4517,1.6,4228.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8030,3,22.01,35.71,3.2600000000000002,0.55875,5.0,1020,4409,1.5,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8030,3,22.64,34.45,4.390000000000001,0.49624999999999997,37.0,1018,4313,1.4,4011.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8030,3,21.39,33.79,3.28,0.47000000000000003,6.0,1017,4248,1.3,3973.778333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8030,3,21.47,31.94,4.56,0.5425,42.0,1016,4212,1.7,3902.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8030,3,21.21,30.31,6.1,0.53,51.0,1016,4162,1.3,3837.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8030,4,21.29,29.41,9.41,0.7000000000000001,42.0,1016,3992,1.7,3689.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8030,4,19.7,28.61,4.390000000000001,0.6699999999999999,56.0,1016,3864,1.6,3571.8137500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8031,1,24.09,33.8,0.006666666666666667,1.6333333333333333,256.0,1016,4642,4.6,4333.266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8031,1,24.32,33.47,0.006666666666666667,1.725,117.0,1016,4486,4.3,4183.472222222222,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8031,3,24.1,33.31,0.0,1.675,84.0,1015,4394,4.4,4091.619047619048,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8031,3,24.11,32.85,0.006666666666666667,1.5875,247.0,1014,4310,4.5,4006.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8031,1,24.31,32.57,0.1333333333333333,1.6708333333333332,241.0,1013,4309,4.8,4010.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8031,1,24.0,32.31,0.07666666666666667,1.6583333333333332,241.0,1013,4359,4.7,4051.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8031,1,23.49,31.88,0.09333333333333334,1.6583333333333332,242.0,1013,4349,4.7,4039.395833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8031,1,23.38,31.38,0.02666666666666667,1.6666666666666665,117.0,1013,4279,4.7,3960.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8032,3,24.82,39.96,0.09,1.2166666666666668,93.0,1016,4561,3.9,4226.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8032,3,25.16,39.22,0.39,1.2125,64.0,1016,4420,3.1,4124.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8032,3,24.82,38.38,0.3366666666666666,1.1916666666666667,23.0,1015,4329,2.2,4052.444444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8032,3,24.48,37.6,0.3566666666666667,0.575,335.0,1014,4268,1.6,3997.611111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8032,3,24.54,36.73,0.4866666666666667,1.1291666666666667,350.0,1013,4240,2.5,3966.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8032,3,24.2,34.95,1.5233333333333334,1.7916666666666665,86.0,1013,4211,3.2,3894.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8032,4,23.6,33.46,1.2566666666666666,1.8833333333333333,85.0,1013,4082,3.7,3779.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8032,4,23.26,33.23,0.4766666666666667,1.9125,81.0,1013,3952,4.0,3652.7708333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8033,3,24.48,37.3,0.02,0.9412499999999999,323.0,1017,4552,1.5,4251.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8033,3,25.18,37.51,0.06,1.39625,359.0,1017,4451,2.8,4167.96,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8033,3,24.93,37.32,0.06,1.56125,14.0,1015,4362,3.2,4086.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8033,3,24.31,36.43,0.12000000000000001,1.25375,14.0,1014,4265,2.7,4000.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8033,3,24.65,34.83,0.6,1.725,20.0,1013,4210,4.0,3910.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8033,3,24.28,32.9,0.8600000000000001,1.74125,30.0,1014,4161,4.6,3839.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8033,4,23.76,31.92,2.4899999999999998,1.545,29.0,1014,3986,4.8,3683.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8033,4,22.62,31.11,0.62,1.55375,34.0,1014,3844,4.9,3536.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8034,3,23.58,37.2,0.25,1.1375,213.0,1018,4558,2.5,4241.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8034,3,23.65,37.19,0.5333333333333333,1.0208333333333333,145.0,1017,4428,2.2,4133.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8034,3,23.18,35.87,0.6933333333333334,0.9874999999999999,132.0,1016,4337,1.8,4067.2333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8034,1,22.29,34.92,0.86,0.8666666666666667,198.0,1015,4284,1.5,4027.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8034,3,21.8,33.95,0.7733333333333333,0.6375,66.0,1014,4277,1.4,4025.722222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8034,3,21.95,33.32,1.4233333333333333,1.2041666666666666,114.0,1014,4250,1.9,3981.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8034,3,21.31,31.8,1.5366666666666666,1.275,108.0,1013,4130,2.1,3843.5952380952376,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8034,3,20.79,30.97,2.1933333333333334,1.5333333333333332,83.0,1014,4007,2.4,3730.861111111111,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8035,3,24.06,39.31,0.05,1.04125,342.0,1017,4557,2.0,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8035,3,24.04,38.7,0.25,1.11625,173.0,1017,4426,2.2,4133.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8035,3,23.37,37.13,0.6100000000000001,0.7962499999999999,141.0,1016,4334,1.4,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8035,1,22.73,36.27,0.75,0.9025000000000001,194.0,1014,4286,1.6,4046.632,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8035,1,22.29,35.48,0.56,0.77125,170.0,1014,4287,1.4,4060.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8035,3,22.26,34.36,0.5900000000000001,0.91625,118.0,1013,4260,1.5,3992.721666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8035,3,22.29,32.76,1.23,0.8925000000000001,66.0,1013,4142,1.7,3844.202,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8035,3,21.23,32.05,1.68,1.0525,95.0,1013,4021,1.7,3713.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8036,3,23.6,38.76,0.02666666666666667,1.0375,189.0,1017,4556,2.1,4265.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8036,3,23.61,38.21,0.22666666666666666,1.125,176.0,1017,4426,2.2,4133.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8036,3,22.97,36.66,0.5866666666666667,0.7749999999999999,141.0,1016,4333,1.4,4075.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8036,1,22.36,35.78,0.7233333333333334,0.9125,246.0,1014,4286,1.6,4047.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8036,1,21.92,34.96,0.53,0.7708333333333334,171.0,1014,4287,1.5,4061.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8036,3,21.88,33.82,0.5399999999999999,0.9791666666666667,16.0,1013,4260,1.5,3993.055555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8036,3,21.92,32.24,1.2,0.8875,63.0,1013,4142,1.7,3844.5666666666666,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8036,3,20.86,31.56,1.6166666666666663,1.0499999999999998,93.0,1013,4022,1.8,3713.208333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8037,3,25.1,37.83,0.65,0.80375,336.0,1017,4497,1.2,4198.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8037,3,24.9,37.42,1.8800000000000001,0.83625,322.0,1017,4376,1.2,4102.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8037,4,24.56,36.35,3.82,0.9712500000000002,338.0,1016,4301,1.2,3983.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8037,4,24.05,35.06,3.03,0.8362499999999999,318.0,1014,4272,1.4,3964.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8037,3,23.58,34.43,1.79,1.075,335.0,1014,4285,1.4,3961.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8037,4,23.65,33.86,2.4299999999999997,1.27875,80.0,1014,4261,1.8,3934.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8037,4,23.47,32.86,1.46,1.0299999999999998,332.0,1013,4151,1.8,3848.10375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8037,4,22.26,32.23,1.9700000000000002,1.0625,344.0,1014,4036,1.7,3733.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8038,3,25.16,38.99,0.0,1.3125,97.0,1017,4561,3.0,4233.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8038,3,25.67,38.48,0.21666666666666665,1.3333333333333333,54.0,1017,4421,2.6,4143.944444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8038,3,25.51,37.52,0.45999999999999996,1.4041666666666668,24.0,1015,4326,2.5,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8038,3,24.63,36.84,0.3366666666666666,0.8916666666666666,17.0,1014,4266,1.8,4008.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8038,3,25.12,35.77,0.5599999999999999,1.4666666666666666,37.0,1013,4233,2.8,3938.7222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8038,3,24.68,33.96,1.1966666666666668,1.925,75.0,1013,4199,3.5,3895.261904761905,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8038,4,24.0,33.31,1.8,2.0875000000000004,91.0,1013,4061,3.6,3754.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8038,4,23.48,32.3,1.12,1.9,74.0,1013,3932,3.8,3643.5208333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8039,1,22.14,36.42,0.07333333333333333,1.2125000000000001,169.0,1018,4568,3.4,4271.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8039,3,22.15,36.25,0.17333333333333334,0.9874999999999999,103.0,1018,4437,2.3,4139.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8039,3,21.84,35.27,0.2833333333333333,0.9125000000000001,45.0,1017,4340,2.0,4083.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8039,1,21.26,34.09,0.5599999999999999,1.0916666666666666,83.0,1015,4303,2.8,4064.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8039,1,20.29,33.25,0.17666666666666664,0.9833333333333334,149.0,1015,4304,2.8,4075.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8039,1,20.17,32.09,0.67,0.8208333333333333,142.0,1014,4281,1.6,4021.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8039,1,20.57,30.83,1.1733333333333333,1.025,356.0,1014,4169,1.9,3871.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8039,3,19.82,29.42,1.6866666666666668,1.1,26.0,1014,4050,2.0,3787.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8040,3,18.79,28.07,3.0100000000000002,0.7675000000000001,330.0,1023,4508,1.3,4203.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8040,3,18.25,27.76,2.8099999999999996,0.87875,327.0,1023,4414,1.3,4126.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8040,3,18.07,27.42,2.3699999999999997,0.9149999999999999,349.0,1020,4325,1.6,4029.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8040,3,17.79,26.36,5.3100000000000005,0.9412499999999999,313.0,1019,4240,1.6,3938.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8040,3,17.5,24.98,5.75,0.9087500000000001,358.0,1018,4187,2.0,3887.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8040,4,17.21,23.62,7.380000000000001,0.93875,357.0,1018,4118,2.1,3802.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8040,4,16.76,22.91,5.73,0.9325000000000001,15.0,1017,3920,2.7,3625.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8040,3,14.98,22.23,4.91,0.92125,18.0,1017,3785,2.2,3491.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8041,1,18.96,34.96,0.006666666666666667,1.9375,306.0,1017,4668,5.7,4387.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8041,1,19.21,35.12,0.04,1.895833333333333,11.0,1016,4512,4.9,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8041,1,19.29,34.72,0.02666666666666667,1.8791666666666667,346.0,1015,4398,5.5,4136.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8041,1,19.03,33.79,0.09999999999999999,1.7208333333333337,278.0,1014,4335,5.5,4107.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8041,1,18.85,32.83,0.10666666666666667,1.6708333333333334,280.0,1014,4328,5.1,4149.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8041,1,18.53,32.11,0.14666666666666667,1.7458333333333336,305.0,1013,4321,4.7,4093.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8041,1,18.26,31.3,0.2233333333333333,1.6375000000000002,309.0,1013,4233,4.1,3944.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8041,1,17.79,30.59,0.64,1.5916666666666666,293.0,1013,4110,3.6,3848.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8042,3,24.39,40.27,0.06333333333333334,1.1124999999999998,75.0,1016,4568,4.2,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8042,3,24.9,39.19,0.2266666666666667,1.2208333333333332,70.0,1016,4425,2.8,4131.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8042,3,24.57,38.53,0.2733333333333334,1.1458333333333333,344.0,1015,4334,2.4,4057.1111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8042,3,24.31,37.72,0.26666666666666666,0.6708333333333334,311.0,1014,4272,1.5,3999.944444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8042,3,24.37,36.92,0.4666666666666667,1.0166666666666666,306.0,1013,4245,2.6,3971.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8042,3,23.84,35.1,1.42,1.775,86.0,1013,4217,3.2,3932.944444444445,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8042,3,23.31,33.64,1.0166666666666666,1.8666666666666667,82.0,1013,4091,4.2,3787.214285714286,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8042,3,22.97,33.54,0.26666666666666666,1.9166666666666667,84.0,1013,3963,4.6,3664.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8043,1,18.53,34.83,0.0,2.2416666666666667,20.0,1018,4637,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8043,1,18.86,35.13,0.006666666666666667,2.029166666666667,27.0,1017,4496,4.3,4248.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8043,1,18.99,35.16,0.006666666666666667,1.7625,307.0,1015,4414,3.8,4146.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8043,1,18.99,35.38,0.1,1.4291666666666667,271.0,1014,4319,2.9,4039.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8043,1,19.33,34.48,0.28,1.5916666666666668,252.0,1014,4303,2.9,4097.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8043,1,19.34,33.18,0.32,1.6916666666666667,265.0,1014,4323,3.0,4126.633333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8043,3,19.09,32.4,0.3933333333333333,1.8125,264.0,1013,4297,3.1,4050.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8043,1,18.86,31.38,0.6233333333333333,1.6375000000000002,280.0,1014,4200,2.8,3940.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8044,1,18.78,33.58,0.02666666666666667,1.5291666666666668,37.0,1018,4628,3.1,4323.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8044,1,19.34,33.65,0.21333333333333335,1.3583333333333334,53.0,1017,4468,2.8,4194.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8044,1,19.41,33.32,0.38,1.3375,46.0,1016,4379,2.7,4092.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8044,1,19.2,32.51,0.44666666666666666,1.3874999999999997,320.0,1015,4299,3.8,4009.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8044,1,19.55,31.8,0.8166666666666667,1.6041666666666665,279.0,1015,4297,3.8,4068.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8044,1,19.05,30.87,0.9399999999999998,1.625,275.0,1015,4337,3.8,4118.366666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8044,1,18.6,29.61,1.1133333333333335,1.5041666666666664,263.0,1014,4329,3.8,4065.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8044,1,17.99,28.77,0.9166666666666667,1.3916666666666666,297.0,1015,4260,3.6,3966.7333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8045,1,18.26,32.8,0.0,2.375,316.0,1018,4634,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8045,1,18.53,33.09,0.006666666666666667,2.0375,315.0,1017,4495,4.4,4246.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8045,1,18.62,33.11,0.0,1.8041666666666667,304.0,1015,4414,4.0,4146.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8045,1,18.6,33.3,0.08666666666666667,1.6,279.0,1014,4319,3.1,4037.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8045,1,18.98,32.47,0.2666666666666667,1.8958333333333333,260.0,1014,4304,3.3,4095.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8045,1,18.97,31.24,0.3633333333333333,2.0500000000000003,274.0,1014,4325,3.2,4125.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8045,1,18.7,30.47,0.3933333333333333,2.2083333333333335,274.0,1013,4299,3.5,4052.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8045,1,18.44,29.46,0.5,2.0625,287.0,1014,4201,3.2,3941.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8046,3,24.51,37.83,0.43000000000000005,0.9725,297.0,1017,4492,1.5,4189.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8046,3,24.52,36.83,1.35,0.9025000000000001,307.0,1017,4378,1.6,4086.5850000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8046,4,24.35,35.13,2.6300000000000003,0.87125,328.0,1016,4305,1.5,3999.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8046,3,23.46,34.76,2.42,0.85375,310.0,1014,4283,1.4,3975.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8046,3,23.48,34.26,1.44,0.80125,329.0,1014,4297,1.5,3953.8342857142857,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8046,4,23.61,32.86,1.92,0.8662500000000001,338.0,1014,4286,1.5,3947.22875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8046,3,23.48,32.27,2.4799999999999995,0.76125,321.0,1013,4186,1.5,3851.66625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8046,4,22.61,31.06,1.86,0.71375,334.0,1014,4071,1.4,3774.1675,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8047,3,23.19,36.87,0.4,0.9875,255.0,1018,4512,1.7,4205.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8047,3,23.27,36.06,1.0099999999999998,0.8925000000000001,273.0,1018,4394,1.6,4102.066000000001,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8047,3,23.31,33.87,2.1,1.02625,291.0,1016,4311,1.9,4034.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8047,3,22.45,33.42,1.98,0.795,275.0,1015,4296,1.4,4041.3050000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8047,3,22.19,32.75,1.51,0.82375,290.0,1014,4315,1.5,4041.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8047,3,22.59,31.86,2.4299999999999997,0.9075,280.0,1014,4304,1.8,4015.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8047,4,22.08,31.27,2.36,0.9025000000000001,288.0,1014,4211,1.7,3899.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8047,4,21.69,29.85,2.2,0.875,292.0,1014,4103,1.7,3799.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8048,3,20.85,28.11,0.20333333333333334,1.125,301.0,1018,4534,2.5,4232.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8048,3,20.75,28.38,0.18333333333333335,0.9333333333333333,322.0,1017,4410,2.1,4111.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8048,3,20.73,28.43,0.14333333333333334,1.0833333333333335,300.0,1015,4359,2.0,4053.208333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8048,3,20.75,28.2,0.11666666666666667,1.2833333333333334,295.0,1015,4302,2.3,4002.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8048,3,20.77,28.19,0.29333333333333333,1.45,294.0,1014,4332,2.8,4028.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8048,3,20.98,27.96,0.36,1.4916666666666667,302.0,1014,4422,3.0,4106.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8048,3,20.78,27.54,0.39,1.6041666666666667,304.0,1014,4473,3.0,4155.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8048,3,20.49,27.4,0.32333333333333336,1.5416666666666665,295.0,1014,4443,2.9,4126.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8049,1,22.37,29.62,0.24000000000000002,1.5083333333333333,14.0,1019,4493,4.5,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8049,1,22.69,29.78,0.42333333333333334,1.2041666666666666,359.0,1018,4398,3.9,4080.7333333333336,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8049,1,22.46,29.68,0.56,1.0416666666666667,355.0,1017,4338,3.3,4058.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8049,1,22.47,30.22,0.58,1.0666666666666667,350.0,1016,4306,3.1,4029.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8049,1,22.92,30.63,0.52,1.0750000000000002,345.0,1015,4345,3.1,4106.133333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8049,1,22.94,30.36,0.6066666666666667,0.8708333333333332,348.0,1015,4465,3.2,4296.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8049,1,22.3,29.82,0.43333333333333335,0.7458333333333332,351.0,1015,4529,2.8,4350.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8049,1,21.68,29.39,0.6133333333333334,0.675,347.0,1015,4506,2.7,4246.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8050,1,20.8,29.91,0.4933333333333334,1.2208333333333332,11.0,1018,4527,2.8,4217.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8050,1,21.18,29.6,0.6566666666666667,1.3291666666666666,18.0,1017,4404,2.3,4126.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8050,1,20.92,29.68,0.56,1.2625,13.0,1016,4355,2.5,4069.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8050,1,20.94,30.18,0.5966666666666667,1.3083333333333333,358.0,1015,4284,3.2,3998.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8050,1,21.24,30.39,0.81,1.5791666666666666,345.0,1014,4319,3.6,4078.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8050,1,21.27,29.78,1.2633333333333334,1.5625,341.0,1014,4388,3.3,4161.066666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8050,1,20.98,28.64,1.3333333333333335,1.5958333333333332,337.0,1014,4426,3.1,4198.6,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8050,1,20.44,28.34,1.12,1.5833333333333333,342.0,1014,4403,3.1,4174.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8051,1,21.44,36.62,0.0,1.8916666666666666,350.0,1017,4682,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8051,1,21.89,36.6,0.12000000000000001,1.7999999999999998,99.0,1016,4516,3.7,4221.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8051,1,21.81,36.09,0.16666666666666666,1.6083333333333334,133.0,1015,4392,3.5,4110.766666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8051,1,21.59,35.56,0.28666666666666674,1.5666666666666669,348.0,1014,4312,3.6,4045.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8051,1,21.42,34.98,0.3666666666666667,1.5583333333333336,344.0,1014,4323,3.5,4111.866666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8051,1,20.85,34.04,0.2833333333333333,1.6749999999999998,352.0,1013,4356,4.0,4144.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8051,1,20.45,33.58,0.5,1.5541666666666665,111.0,1013,4312,3.7,4070.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8051,1,20.12,32.73,0.7333333333333333,1.5208333333333333,126.0,1013,4217,3.4,3949.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8052,3,22.31,35.81,2.21,0.675,348.0,1020,4504,2.0,4217.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8052,3,22.11,34.95,3.34,0.575,275.0,1020,4403,1.9,4113.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8052,3,22.54,33.23,5.33,0.64,193.0,1019,4310,2.2,3997.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8052,4,21.49,32.39,4.9799999999999995,0.7462500000000001,198.0,1017,4241,2.2,3948.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8052,3,21.33,31.45,6.91,0.87375,203.0,1016,4203,2.4,3879.10375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8052,4,21.52,29.6,8.5,0.65875,190.0,1016,4143,1.7,3803.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8052,4,20.51,29.15,5.54,0.7175,186.0,1016,3966,2.9,3665.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8052,3,18.89,28.52,4.790000000000001,0.7725,42.0,1016,3838,2.4,3536.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8053,3,21.6,29.1,0.15333333333333332,1.4291666666666667,306.0,1018,4535,3.2,4234.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8053,3,21.56,29.45,0.08333333333333334,1.2791666666666666,301.0,1017,4411,2.6,4110.229166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8053,3,21.69,29.56,0.05666666666666667,1.3041666666666667,289.0,1015,4360,2.5,4053.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8053,3,21.58,29.22,0.09,1.4958333333333333,302.0,1015,4301,3.0,3997.104166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8053,3,21.54,29.03,0.19333333333333336,1.7333333333333332,301.0,1014,4331,3.5,4029.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8053,3,21.7,28.79,0.16666666666666669,1.7750000000000001,302.0,1014,4418,3.6,4090.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8053,3,21.49,28.33,0.3733333333333333,1.9125,283.0,1014,4469,3.6,4164.520833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8053,3,21.29,28.3,0.31333333333333335,1.8125,306.0,1014,4439,3.5,4120.104166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8054,3,24.42,36.86,0.25,1.1212499999999999,26.0,1018,4529,2.0,4238.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8054,3,24.58,36.47,0.6,1.17875,43.0,1018,4411,1.8,4125.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8054,3,24.31,35.12,1.87,1.17875,37.0,1016,4308,2.1,4043.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8054,3,23.54,34.81,1.2300000000000002,1.02125,40.0,1015,4249,2.1,3981.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8054,3,23.14,33.39,0.9199999999999999,1.1575000000000002,58.0,1014,4230,2.0,3927.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8054,3,23.16,31.67,1.95,0.99125,67.0,1014,4189,1.9,3881.388333333334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8054,3,21.99,30.84,2.67,1.1,49.0,1014,4042,2.1,3735.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8054,3,21.35,30.12,2.36,1.2662499999999999,53.0,1014,3922,2.1,3623.0225,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8055,3,25.02,36.4,0.46,0.6975,305.0,1018,4540,1.5,4246.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8055,3,25.3,35.58,1.35,0.99875,349.0,1018,4426,1.8,4147.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8055,3,25.39,34.9,1.32,1.1675,16.0,1016,4330,2.3,4045.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8055,3,24.79,34.61,1.93,0.9874999999999999,21.0,1015,4257,2.1,3986.968,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8055,3,24.69,32.64,2.37,1.27375,27.0,1014,4217,2.8,3907.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8055,4,24.43,31.43,4.1,1.3162500000000001,41.0,1014,4172,2.9,3862.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8055,3,23.71,30.05,8.52,1.4874999999999998,33.0,1014,4011,3.3,3691.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8055,4,22.94,29.43,2.54,1.2537500000000001,43.0,1015,3875,3.4,3592.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8056,3,25.57,38.04,0.15000000000000002,1.09125,60.0,1017,4530,2.1,4231.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8056,3,25.72,37.65,0.42000000000000004,1.2337500000000001,72.0,1017,4413,2.5,4125.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8056,3,25.18,36.85,1.27,1.0162499999999999,48.0,1016,4309,2.0,4045.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8056,3,24.5,35.89,1.0,0.91,45.0,1014,4250,1.9,3981.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8056,3,23.99,34.59,0.43000000000000005,1.0625,51.0,1014,4234,2.2,3916.7157142857145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8056,3,24.17,32.8,1.6600000000000001,1.30375,77.0,1014,4195,2.3,3900.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8056,3,22.95,31.98,1.5500000000000003,1.4925,68.0,1013,4052,2.2,3752.4757142857147,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8056,3,22.38,31.35,1.47,1.35875,75.0,1014,3930,2.3,3624.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8057,1,23.58,33.86,0.0,2.8666666666666667,266.0,1016,4619,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8057,1,23.73,33.83,0.0,2.683333333333333,264.0,1016,4492,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8057,1,23.91,33.96,0.0,2.466666666666667,275.0,1014,4418,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8057,1,23.99,34.34,0.0,2.5458333333333334,265.0,1013,4328,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8057,1,24.45,34.36,0.0,2.4375,262.0,1012,4322,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8057,1,24.34,33.58,0.0,2.4333333333333336,270.0,1012,4345,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8057,1,23.98,33.03,0.06666666666666667,2.4916666666666667,272.0,1012,4322,4.1,4118.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8057,1,23.44,32.28,0.0,2.5,274.0,1012,4221,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8058,3,22.14,35.36,0.28,1.0041666666666667,225.0,1019,4562,2.2,4272.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8058,3,22.28,35.27,0.6533333333333333,0.8666666666666667,143.0,1018,4431,2.0,4134.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8058,3,21.85,33.83,0.8033333333333333,0.6958333333333333,126.0,1017,4339,1.6,4075.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8058,1,20.9,32.87,0.8200000000000001,0.6625,174.0,1015,4287,1.4,4041.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8058,3,20.49,31.97,0.79,0.5458333333333334,85.0,1015,4282,1.3,4053.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8058,3,20.5,31.44,1.6200000000000003,0.9666666666666667,117.0,1014,4257,1.9,3989.055555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8058,3,19.94,30.21,2.05,1.0541666666666665,107.0,1014,4137,1.9,3843.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8058,3,19.34,29.16,2.55,1.2958333333333334,107.0,1014,4014,2.2,3740.194444444444,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8059,3,24.51,39.66,0.19,1.0625,44.0,1017,4539,2.7,4211.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8059,1,24.64,39.53,0.2866666666666667,1.0458333333333334,72.0,1017,4417,2.4,4109.88888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8059,3,24.36,37.78,0.4366666666666667,0.8541666666666667,79.0,1015,4324,2.0,4043.944444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8059,3,23.81,37.14,0.9533333333333334,0.7333333333333334,304.0,1014,4265,2.7,3998.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8059,3,23.27,36.34,0.54,0.6333333333333333,259.0,1013,4264,1.7,4004.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8059,3,23.41,34.65,0.46666666666666673,1.4958333333333331,64.0,1013,4227,2.8,3977.2222222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8059,3,23.05,33.97,0.67,1.7041666666666666,60.0,1013,4103,3.6,3817.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8059,3,22.44,32.45,1.1700000000000002,1.8458333333333332,82.0,1013,3980,3.7,3682.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8060,1,21.88,36.88,0.0,2.2041666666666666,97.0,1017,4695,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8060,1,22.1,37.38,0.0,2.479166666666667,291.0,1017,4584,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8060,1,22.2,36.52,0.0,2.4208333333333334,22.0,1015,4443,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8060,3,22.05,35.36,0.0033333333333333335,2.3375000000000004,353.0,1015,4391,5.0,4033.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8060,3,21.4,34.37,0.006666666666666667,2.533333333333333,347.0,1015,4441,5.5,4054.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8060,1,20.85,33.63,0.0033333333333333335,2.8541666666666665,336.0,1015,4500,5.9,4052.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8060,1,20.56,33.01,0.0033333333333333335,2.9625000000000004,331.0,1014,4510,6.2,4068.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8060,1,20.01,32.75,0.01,2.770833333333333,301.0,1015,4441,6.1,4167.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8061,1,20.4,32.43,0.12666666666666668,0.8291666666666666,31.0,1019,4512,1.9,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8061,3,20.59,31.86,1.0633333333333335,0.9666666666666667,44.0,1019,4397,1.8,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8061,3,19.97,30.22,2.293333333333333,1.0708333333333333,53.0,1017,4295,2.1,4045.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8061,3,19.88,30.06,1.2066666666666666,0.9,44.0,1016,4234,2.2,3956.694444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8061,3,19.38,29.35,1.2533333333333334,0.875,31.0,1016,4226,2.1,3946.305555555555,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8061,3,19.09,27.89,1.5300000000000002,0.85,66.0,1015,4177,1.7,3903.380952380952,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8061,3,18.13,27.48,0.9233333333333333,0.8833333333333334,35.0,1015,4027,1.7,3741.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8061,3,17.37,26.03,1.4699999999999998,0.9333333333333333,58.0,1015,3910,1.6,3595.4791666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8062,3,24.97,39.36,0.07666666666666666,1.1083333333333334,83.0,1017,4537,2.5,4212.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8062,3,25.26,39.08,0.17333333333333334,1.2083333333333333,84.0,1017,4417,3.1,4113.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8062,3,24.87,38.15,0.7433333333333333,0.8583333333333334,62.0,1015,4319,1.9,4067.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8062,3,24.01,37.5,0.7366666666666667,0.7,349.0,1014,4259,2.0,3998.222222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8062,3,23.75,36.51,0.38333333333333336,0.6333333333333333,89.0,1013,4250,1.8,4021.2777777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8062,3,23.79,34.28,0.9866666666666668,1.525,76.0,1013,4213,2.6,3958.944444444444,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8062,3,23.2,33.21,0.78,1.8041666666666667,72.0,1013,4082,3.5,3795.854166666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8062,3,22.53,32.34,0.7266666666666668,1.9166666666666667,78.0,1013,3958,3.7,3669.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8063,3,25.46,38.89,0.13666666666666666,0.8708333333333333,27.0,1017,4531,2.6,4204.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8063,3,25.26,38.84,0.19333333333333336,0.9874999999999999,62.0,1017,4411,2.7,4106.444444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8063,3,24.91,37.22,0.37666666666666676,0.8958333333333334,44.0,1015,4314,2.6,4066.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8063,3,24.49,36.69,0.55,0.8208333333333334,347.0,1014,4257,2.4,4021.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8063,1,23.75,35.95,0.15999999999999998,0.7333333333333334,331.0,1013,4261,1.5,4017.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8063,3,23.87,34.25,0.45,1.4416666666666667,67.0,1013,4222,2.8,3976.388888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8063,3,23.17,34.0,0.5233333333333334,1.6416666666666666,55.0,1013,4092,3.1,3791.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8063,3,22.64,31.9,1.836666666666667,1.7125000000000001,66.0,1013,3971,3.6,3669.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8064,3,24.39,39.7,0.20666666666666667,0.7833333333333333,326.0,1017,4533,2.1,4219.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8064,3,24.24,39.54,0.25666666666666665,0.8083333333333333,4.0,1017,4407,2.4,4104.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8064,1,23.78,37.49,1.0233333333333334,0.7583333333333333,6.0,1015,4313,2.1,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8064,3,23.34,36.82,1.0266666666666666,0.6958333333333333,329.0,1014,4267,2.2,4009.944444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8064,1,22.81,35.65,0.26,0.5833333333333333,23.0,1013,4275,1.5,4053.444444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8064,3,23.28,34.34,0.71,1.2458333333333333,72.0,1013,4239,2.3,3911.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8064,3,22.95,33.33,0.7833333333333334,1.1708333333333332,29.0,1013,4119,2.3,3817.5416666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8064,3,22.15,32.52,2.05,1.3499999999999999,48.0,1013,4000,3.0,3674.604166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8065,3,23.75,38.74,0.18,1.2541666666666667,209.0,1017,4553,2.6,4238.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8065,1,23.88,38.24,0.4633333333333334,1.1666666666666667,111.0,1017,4426,2.4,4131.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8065,3,23.42,37.16,0.5566666666666668,1.0208333333333333,124.0,1015,4333,1.9,4064.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8065,3,22.7,36.22,0.9866666666666666,0.9083333333333332,245.0,1014,4278,1.9,4024.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8065,3,22.18,35.4,0.6900000000000001,0.5166666666666666,252.0,1013,4270,1.2,3988.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8065,3,22.41,34.18,0.97,1.2916666666666665,91.0,1013,4240,2.2,3941.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8065,3,21.91,32.78,1.24,1.3708333333333331,82.0,1013,4119,2.5,3838.880952380952,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8065,3,21.34,31.84,1.47,1.6541666666666666,93.0,1013,3996,3.0,3714.444444444444,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8066,3,23.74,37.4,0.006666666666666667,1.1416666666666666,281.0,1017,4570,2.0,4272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8066,3,24.8,37.79,0.02666666666666667,1.4291666666666667,346.0,1016,4469,3.3,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8066,1,24.38,37.65,0.02666666666666667,1.5958333333333332,25.0,1015,4380,3.6,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8066,1,24.0,36.77,0.04666666666666667,1.375,16.0,1013,4278,3.2,4024.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8066,3,24.3,35.13,0.08333333333333334,1.9416666666666667,31.0,1013,4214,4.3,3935.138888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8066,3,24.05,33.66,0.043333333333333335,2.0,36.0,1013,4169,4.9,3859.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8066,4,23.21,32.37,1.1433333333333333,1.7916666666666665,37.0,1013,3992,4.6,3683.9583333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8066,3,21.79,31.83,0.14,1.8833333333333333,37.0,1014,3847,5.1,3580.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8067,3,19.4,32.71,0.44666666666666666,0.5125,246.0,1020,4575,1.5,4281.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8067,3,19.67,32.38,0.9466666666666665,0.5458333333333334,72.0,1020,4439,1.6,4136.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8067,3,19.25,31.11,1.02,0.6708333333333334,94.0,1018,4343,1.6,4080.4523809523807,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8067,1,18.21,30.16,0.9733333333333333,0.5541666666666667,82.0,1017,4299,1.8,4052.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8067,1,17.75,29.48,0.8466666666666667,0.4791666666666667,69.0,1016,4293,1.4,4070.2333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8067,1,17.73,28.31,1.8466666666666667,0.5041666666666667,85.0,1016,4273,1.6,3988.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8067,1,17.53,27.41,3.0666666666666664,0.6625000000000001,74.0,1015,4155,1.5,3856.1333333333328,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8067,1,16.84,26.45,2.8166666666666664,0.7875,89.0,1016,4033,2.1,3751.7333333333327,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8068,3,24.28,39.99,0.16000000000000003,1.1958333333333333,185.0,1016,4551,2.6,4224.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8068,1,24.61,39.53,0.4833333333333334,1.1625,211.0,1016,4425,2.5,4118.38888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8068,3,24.1,38.17,0.5499999999999999,1.0125,221.0,1015,4332,1.8,4069.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8068,3,23.4,37.48,1.0066666666666666,0.9125000000000001,249.0,1014,4275,1.9,4000.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8068,3,22.99,36.46,0.6333333333333333,0.5541666666666667,67.0,1013,4266,1.3,3988.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8068,3,23.25,34.78,0.8566666666666667,1.3541666666666665,85.0,1013,4235,2.4,3936.777777777778,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8068,3,22.77,33.42,1.2066666666666668,1.475,86.0,1013,4113,2.8,3817.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8068,3,22.27,32.49,1.1633333333333333,1.7958333333333334,89.0,1013,3990,3.3,3699.2380952380954,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8069,3,24.56,39.53,0.21333333333333332,0.8791666666666668,8.0,1016,4539,2.1,4212.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8069,3,24.44,39.7,0.20333333333333334,0.8583333333333333,66.0,1017,4416,1.7,4110.222222222222,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8069,3,24.07,37.72,0.4233333333333334,0.7083333333333334,43.0,1015,4323,1.9,4043.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8069,3,23.67,36.72,1.07,0.6583333333333333,298.0,1014,4266,1.7,4006.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8069,3,22.91,35.98,0.48666666666666664,0.5583333333333333,254.0,1013,4271,1.0,4029.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8069,3,23.13,34.66,0.51,1.3291666666666666,74.0,1013,4233,2.0,3978.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8069,3,22.97,34.21,0.6466666666666668,1.4375,54.0,1013,4111,2.3,3843.138888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8069,3,22.22,33.05,1.92,1.5041666666666667,64.0,1013,3990,2.8,3685.395833333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8070,1,21.59,38.13,0.0,2.2583333333333337,95.0,1017,4696,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8070,1,21.83,38.72,0.0,2.4416666666666664,26.0,1017,4584,4.5,4325.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8070,1,21.97,37.94,0.0,2.4,30.0,1015,4440,4.5,4212.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8070,1,21.8,36.83,0.0,2.3249999999999997,294.0,1015,4390,4.7,4172.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8070,1,21.04,35.83,0.0,2.4958333333333336,354.0,1015,4439,5.4,4254.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8070,1,20.4,35.01,0.0,2.7,344.0,1015,4498,5.7,4283.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8070,1,20.0,34.38,0.0,2.8583333333333334,336.0,1014,4510,6.1,4067.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8070,1,19.38,34.09,0.006666666666666667,2.7541666666666664,334.0,1015,4441,6.1,4169.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8071,3,19.84,32.35,0.060000000000000005,1.22875,359.0,1019,4605,2.0,4316.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8071,3,20.05,32.31,0.13,1.27125,10.0,1019,4465,2.5,4165.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8071,1,19.91,31.74,0.2,1.225,27.0,1017,4361,2.9,4107.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8071,1,19.01,30.97,0.32,1.1875,24.0,1016,4312,2.3,4064.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8071,1,18.47,30.23,0.28,1.0550000000000002,10.0,1015,4302,1.6,4088.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8071,1,18.38,29.2,0.8099999999999999,1.0175,10.0,1015,4286,1.8,4054.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8071,1,18.29,27.15,2.25,0.83875,23.0,1015,4171,2.2,3882.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8071,1,17.83,26.42,1.98,0.90375,41.0,1015,4049,2.5,3772.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8072,3,25.29,38.04,0.02,1.2662499999999999,97.0,1017,4561,2.2,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8072,3,25.81,37.71,0.21000000000000002,1.4625,12.0,1017,4437,2.5,4159.22,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8072,3,25.8,37.38,0.22,1.7,27.0,1015,4339,2.9,4076.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8072,3,25.0,36.68,0.24,1.3787500000000001,66.0,1014,4267,2.6,4021.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8072,3,24.83,35.31,0.33,1.9962499999999999,40.0,1014,4227,3.2,3992.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8072,3,24.58,33.76,0.81,2.14625,50.0,1014,4182,3.6,3870.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8072,3,23.77,32.37,6.54,2.2824999999999998,38.0,1013,4035,4.2,3721.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8072,4,23.07,31.72,0.5800000000000001,2.0300000000000002,45.0,1014,3900,3.6,3615.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8073,3,24.17,38.01,0.0,1.0325,286.0,1017,4568,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8073,3,25.17,38.24,0.04,1.3175,338.0,1016,4463,4.0,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8073,1,24.94,38.02,0.0,1.4987499999999998,10.0,1015,4373,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8073,1,24.3,37.17,0.02,1.3675,5.0,1013,4275,3.2,4030.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8073,3,24.81,35.63,0.05,1.9325,27.0,1013,4216,4.4,3972.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8073,3,24.5,34.0,0.22999999999999998,2.0375,32.0,1013,4175,5.2,3907.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8073,4,23.7,32.58,3.23,1.8125,28.0,1013,4006,4.8,3688.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8073,3,22.27,32.15,0.27,1.875,31.0,1014,3865,5.5,3596.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8074,3,25.4,39.7,0.01,1.47875,94.0,1017,4565,3.2,4245.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8074,3,25.94,38.92,0.53,1.48,79.0,1016,4432,2.4,4162.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8074,3,25.81,38.44,0.42000000000000004,1.51375,43.0,1015,4335,2.4,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8074,3,24.98,37.75,0.22,1.1425,56.0,1013,4267,1.9,4008.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8074,3,25.15,36.31,0.49,2.005,77.0,1013,4231,3.3,3983.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8074,3,25.06,34.34,1.57,2.29125,67.0,1013,4190,3.4,3870.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8074,3,24.04,33.49,2.99,2.3499999999999996,69.0,1013,4049,3.8,3735.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8074,4,23.47,32.72,0.95,2.06625,72.0,1013,3913,3.3,3630.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8075,3,17.83,26.95,4.069999999999999,0.5449999999999999,22.0,1024,4494,1.4,4211.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8075,3,17.42,26.02,5.23,0.40874999999999995,172.0,1024,4399,1.4,4113.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8075,3,17.11,25.07,5.15,0.635,218.0,1022,4309,1.8,4009.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8075,3,16.96,24.7,6.45,0.71625,221.0,1020,4239,1.8,3939.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8075,3,16.29,24.6,4.22,0.84625,314.0,1020,4186,1.9,3884.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8075,4,15.8,23.16,6.25,0.67875,35.0,1019,4120,1.6,3810.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8075,3,14.5,23.01,3.68,0.9175,24.0,1019,3926,2.3,3631.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8075,3,13.01,22.78,2.28,0.88875,29.0,1018,3796,2.5,3518.6657142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8076,3,23.82,38.32,0.26,1.275,212.0,1017,4556,2.4,4226.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8076,3,24.03,38.28,0.54,1.195,141.0,1017,4428,2.3,4132.568,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8076,3,23.56,37.07,0.46,1.20625,139.0,1015,4336,2.0,4073.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8076,3,22.71,36.12,0.87,0.9375,252.0,1014,4281,1.7,4024.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8076,3,22.28,35.19,0.74,0.6875,255.0,1014,4273,1.3,3998.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8076,3,22.45,34.03,1.23,1.3250000000000002,114.0,1013,4244,2.1,3945.39,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8076,3,21.78,32.56,1.46,1.47125,93.0,1013,4123,2.3,3839.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8076,3,21.38,31.75,1.72,1.74125,85.0,1013,4000,2.7,3723.778333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8077,3,24.24,40.21,0.18333333333333335,1.075,94.0,1016,4570,3.5,4196.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8077,3,24.37,39.85,0.3,1.0958333333333332,75.0,1016,4430,2.8,4134.083333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8077,3,24.09,38.57,0.23666666666666666,1.0625,105.0,1015,4334,2.3,4051.777777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8077,3,23.91,37.78,0.39000000000000007,0.825,286.0,1014,4275,1.8,3996.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8077,3,23.62,37.03,0.27666666666666667,0.8916666666666667,293.0,1013,4253,2.1,3980.0416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8077,3,23.37,35.69,0.7333333333333334,1.5583333333333333,96.0,1013,4228,2.9,3921.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8077,3,22.99,34.21,1.19,1.6791666666666667,87.0,1013,4105,3.5,3791.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8077,3,22.55,33.07,0.5633333333333334,1.825,93.0,1013,3982,4.0,3702.7666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8078,3,25.68,39.19,0.10666666666666666,0.9791666666666666,79.0,1017,4534,2.7,4207.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8078,1,25.64,39.08,0.16333333333333333,1.1125,73.0,1017,4414,2.8,4105.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8078,3,25.28,37.64,0.3366666666666667,0.8791666666666668,55.0,1015,4318,2.2,4067.238095238095,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8078,3,24.71,36.96,0.5066666666666667,0.7291666666666666,341.0,1014,4259,2.5,4004.8888888888887,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8078,1,24.07,36.27,0.21333333333333335,0.7208333333333333,308.0,1013,4261,1.8,4035.555555555555,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8078,3,24.12,34.63,0.4233333333333333,1.4958333333333333,68.0,1013,4221,2.6,3975.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8078,3,23.52,34.06,0.41000000000000003,1.7500000000000002,59.0,1013,4094,3.6,3809.476190476191,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8078,3,22.94,32.12,1.3466666666666667,1.8375,73.0,1013,3971,3.9,3666.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8079,3,20.65,32.84,0.060000000000000005,1.31625,208.0,1019,4608,1.9,4319.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8079,3,20.87,32.91,0.12000000000000001,1.3575,9.0,1018,4467,2.4,4169.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8079,1,20.75,32.4,0.14,1.4325,22.0,1017,4363,3.0,4109.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8079,1,19.95,31.55,0.29,1.3675,15.0,1015,4314,2.5,4065.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8079,1,19.39,30.85,0.3,1.25,8.0,1015,4306,1.9,4090.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8079,1,19.24,29.87,0.6699999999999999,1.1875,5.0,1015,4289,1.8,4057.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8079,1,19.14,28.06,1.97,0.99875,15.0,1014,4175,2.1,3887.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8079,1,18.72,27.08,1.7500000000000002,1.0462500000000001,32.0,1015,4053,2.6,3776.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8080,3,24.86,38.94,0.02,1.44875,110.0,1017,4569,3.3,4251.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8080,3,25.47,38.52,0.2,1.4987499999999998,81.0,1016,4439,2.8,4160.113333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8080,3,25.29,38.15,0.22,1.7037500000000003,39.0,1015,4343,3.1,4076.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8080,1,24.55,37.49,0.19000000000000003,1.3125,40.0,1013,4270,2.4,4006.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8080,3,24.55,36.01,0.2,2.1212500000000003,53.0,1013,4230,3.3,4001.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8080,3,24.43,34.46,0.9099999999999999,2.4125,59.0,1013,4187,4.0,3888.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8080,3,23.66,33.23,3.3299999999999996,2.5275,51.0,1013,4044,4.6,3727.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8080,4,22.89,32.49,0.48,2.27,53.0,1013,3909,3.7,3624.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8081,3,23.18,35.46,0.54,1.0625,345.0,1018,4498,1.7,4199.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8081,1,23.2,35.36,1.19,0.92875,3.0,1018,4378,1.4,4096.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8081,4,23.17,34.5,1.9900000000000002,1.0237500000000002,7.0,1016,4295,1.6,3975.14625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8081,3,22.48,33.24,1.56,0.9787499999999999,357.0,1014,4258,1.7,3942.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8081,3,22.16,32.7,1.08,1.1175000000000002,4.0,1014,4268,1.7,3944.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8081,3,22.26,31.83,1.1600000000000001,1.36375,22.0,1014,4236,1.8,3923.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8081,3,21.18,30.84,1.15,1.03875,8.0,1014,4112,1.6,3802.7487499999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8081,3,20.1,29.8,1.01,1.19625,21.0,1014,3995,1.6,3683.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8082,3,24.39,39.83,0.12666666666666668,0.9624999999999999,262.0,1016,4545,1.8,4221.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8082,3,24.35,39.82,0.22333333333333333,0.8250000000000001,221.0,1017,4419,1.8,4112.777777777778,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8082,3,23.87,37.85,0.4166666666666667,0.7125,67.0,1015,4327,1.5,4069.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8082,3,23.45,36.91,1.0566666666666666,0.6458333333333334,271.0,1014,4272,1.9,4013.6111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8082,3,22.74,36.18,0.5566666666666668,0.5625,234.0,1013,4274,1.0,4031.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8082,3,23.03,35.06,0.49666666666666665,1.2541666666666664,45.0,1013,4239,1.9,3980.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8082,3,22.95,34.05,0.7666666666666665,1.2833333333333332,54.0,1013,4119,2.1,3829.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8082,3,22.02,33.12,1.7,1.3958333333333333,67.0,1013,3996,2.6,3691.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8083,1,25.4,33.56,0.006666666666666667,1.2583333333333333,354.0,1018,4597,2.1,4315.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8083,3,25.4,33.67,0.08333333333333333,1.225,2.0,1017,4456,2.3,4158.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8083,1,25.3,33.38,0.15666666666666668,1.25,25.0,1015,4357,2.3,4095.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8083,1,24.68,32.5,0.14333333333333334,1.1124999999999998,20.0,1014,4316,2.5,4074.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8083,1,23.82,31.95,0.08,1.0875,44.0,1014,4312,2.2,4110.766666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8083,1,23.64,30.97,0.2833333333333333,1.0666666666666667,30.0,1013,4296,1.6,4068.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8083,1,23.78,29.38,1.2033333333333334,0.9375000000000001,17.0,1013,4184,1.6,3913.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8083,1,23.28,28.7,1.1066666666666665,0.9666666666666667,31.0,1014,4062,2.0,3793.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8084,3,19.46,33.62,0.0,1.5041666666666669,140.0,1018,4626,3.9,4322.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8084,3,20.24,33.33,0.13999999999999999,1.4458333333333335,110.0,1018,4477,3.1,4170.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8084,1,19.95,32.69,0.18333333333333335,1.2208333333333334,50.0,1016,4375,2.5,4072.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8084,1,19.56,32.1,0.43666666666666665,0.6958333333333333,228.0,1015,4297,1.6,4029.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8084,1,19.32,31.15,0.4633333333333333,0.8125,64.0,1014,4273,1.9,4021.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8084,1,19.05,30.0,0.8233333333333335,1.0875,71.0,1014,4256,1.9,4009.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8084,1,18.41,27.92,1.1933333333333334,1.2791666666666668,61.0,1014,4140,2.4,3852.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8084,3,17.79,27.17,1.4866666666666666,1.2458333333333333,61.0,1014,4011,2.1,3733.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8085,3,23.7,36.31,0.32,0.95,21.0,1019,4522,1.7,4231.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8085,3,23.74,35.63,0.8800000000000001,0.9087500000000001,39.0,1019,4406,1.4,4118.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8085,3,23.53,33.95,2.28,0.96,42.0,1017,4303,1.9,4012.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8085,3,22.83,33.3,1.48,0.94875,48.0,1015,4243,2.2,3946.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8085,1,22.32,32.34,1.2600000000000002,0.99,62.0,1015,4228,2.0,3914.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8085,3,22.12,30.82,2.63,0.7125,52.0,1015,4185,1.4,3884.943333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8085,1,20.8,29.66,2.3899999999999997,0.91625,42.0,1014,4037,1.5,3722.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8085,3,20.26,28.84,2.2,0.9962500000000001,46.0,1015,3917,1.5,3621.0612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8086,1,24.04,40.26,0.0,1.8666666666666667,157.0,1017,4623,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8086,3,24.74,40.16,0.05333333333333334,1.7458333333333333,231.0,1017,4477,3.5,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8086,3,24.42,39.01,0.07,1.4166666666666665,261.0,1015,4376,2.8,4091.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8086,3,24.49,38.33,0.21000000000000002,1.1,216.0,1014,4294,1.7,4048.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8086,3,24.47,37.22,0.24,1.3875,242.0,1013,4262,3.0,4038.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8086,3,24.15,35.95,0.6066666666666667,1.5375,117.0,1013,4242,2.6,3932.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8086,3,23.49,33.84,1.0899999999999999,1.6833333333333331,127.0,1013,4123,3.1,3846.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8086,3,23.07,33.22,0.5066666666666666,1.7208333333333334,110.0,1013,3993,3.1,3721.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8087,3,16.59,25.46,3.29,0.67875,338.0,1023,4505,1.4,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8087,3,15.97,25.22,3.13,0.7925,335.0,1023,4413,1.3,4124.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8087,3,15.67,25.01,2.54,0.9450000000000001,359.0,1021,4323,1.7,4028.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8087,4,15.42,23.77,6.02,0.875,318.0,1019,4236,1.8,3937.9449999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8087,3,15.18,22.75,6.49,0.8387500000000001,2.0,1019,4179,2.2,3865.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8087,4,14.98,21.46,8.21,0.91625,9.0,1018,4106,2.1,3779.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8087,3,14.19,20.73,5.619999999999999,0.9487500000000001,19.0,1018,3902,2.5,3600.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8087,3,12.34,20.19,5.05,0.82125,18.0,1018,3767,2.3,3471.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8088,1,22.28,34.73,0.04,2.45,349.0,1016,4533,5.1,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8088,1,22.54,34.57,0.05333333333333334,1.625,352.0,1016,4423,3.7,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8088,1,22.38,34.77,0.0,1.7416666666666667,355.0,1014,4355,3.5,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8088,1,22.47,35.24,0.02,2.120833333333333,14.0,1012,4259,3.7,3986.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8088,1,22.87,35.31,0.006666666666666667,2.716666666666667,341.0,1012,4299,4.5,4052.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8088,1,23.2,34.65,0.03333333333333333,3.375,337.0,1011,4380,5.7,4182.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8088,1,22.67,34.02,0.02666666666666667,3.1750000000000003,339.0,1011,4400,5.4,4216.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8088,1,22.25,33.34,0.02,2.8916666666666666,339.0,1012,4346,5.0,4159.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8089,3,21.19,33.18,0.39,1.02125,11.0,1020,4526,1.7,4234.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8089,3,21.17,32.89,1.1400000000000001,1.03,32.0,1019,4407,1.9,4122.998333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8089,3,21.28,30.82,2.5599999999999996,1.1625,40.0,1018,4306,1.8,4014.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8089,3,20.37,30.48,1.3900000000000001,1.04125,48.0,1016,4247,1.9,3971.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8089,3,20.23,29.81,1.17,1.08375,65.0,1016,4223,1.7,3924.943333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8089,3,20.21,27.63,2.92,0.8087500000000001,42.0,1015,4180,1.6,3871.778333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8089,3,19.09,26.81,4.02,1.10125,34.0,1015,4026,2.0,3716.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8089,3,18.41,25.89,3.04,1.13375,42.0,1015,3907,2.0,3610.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8090,3,14.93,23.65,3.24,0.635,340.0,1023,4506,1.4,4204.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8090,3,14.36,23.36,3.29,0.8125,340.0,1023,4414,1.4,4127.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8090,3,14.04,23.11,2.6,0.9862500000000001,8.0,1021,4324,1.7,4029.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8090,4,13.76,21.98,6.0600000000000005,0.89625,321.0,1019,4236,1.8,3937.611666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8090,3,13.72,20.94,6.779999999999999,0.85,183.0,1019,4178,2.2,3864.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8090,4,13.56,19.71,8.35,0.9275,15.0,1018,4105,2.0,3777.73125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8090,4,12.72,18.96,5.73,0.96625,22.0,1018,3900,2.5,3598.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8090,3,10.8,18.33,5.170000000000001,0.8200000000000001,20.0,1018,3765,2.2,3469.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8091,3,24.26,37.85,0.043333333333333335,0.8208333333333333,13.0,1017,4555,1.7,4263.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8091,3,25.03,38.19,0.06,1.2083333333333335,36.0,1017,4459,2.9,4166.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8091,1,24.64,38.04,0.02666666666666667,1.3583333333333334,40.0,1015,4374,3.4,4062.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8091,3,24.23,37.11,0.17,1.275,37.0,1014,4271,3.2,4002.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8091,3,24.46,35.25,0.7566666666666668,1.9208333333333334,41.0,1013,4200,4.2,3898.5238095238096,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8091,4,24.32,33.54,1.21,1.9500000000000002,45.0,1014,4144,4.6,3813.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8091,4,23.59,32.49,0.5433333333333333,1.8499999999999999,40.0,1013,3953,4.4,3647.020833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8091,3,22.27,31.89,0.32666666666666666,1.6416666666666666,47.0,1014,3803,4.4,3539.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8092,3,23.38,36.24,0.0,1.07625,358.0,1017,4567,2.6,4254.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8092,3,23.94,36.12,0.04,1.35375,5.0,1017,4444,2.6,4163.11,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8092,3,23.84,35.64,0.060000000000000005,1.61,19.0,1015,4348,3.1,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8092,1,23.18,35.1,0.08,1.345,21.0,1014,4269,2.5,4009.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8092,3,23.05,33.75,0.11000000000000001,1.9375,39.0,1013,4228,3.3,3980.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8092,3,23.01,32.24,0.39,2.14625,48.0,1013,4183,3.7,3885.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8092,3,22.46,30.84,5.53,2.2074999999999996,40.0,1013,4034,4.2,3719.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8092,4,21.47,30.15,0.33999999999999997,2.045,56.0,1014,3900,3.8,3610.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8093,3,23.1,34.75,0.73,1.1166666666666667,341.0,1018,4494,1.7,4196.388888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8093,1,23.09,34.48,1.7299999999999998,0.9166666666666667,358.0,1018,4376,1.3,4094.2083333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8093,4,23.17,33.71,2.4366666666666665,0.9958333333333333,6.0,1017,4294,1.5,3980.7083333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8093,3,22.28,32.3,2.02,0.9208333333333334,358.0,1015,4257,1.6,3932.2708333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8093,3,22.0,31.86,1.4266666666666667,1.1,3.0,1015,4266,1.7,3942.520833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8093,3,21.99,31.1,1.4733333333333332,1.1749999999999998,15.0,1014,4235,1.6,3922.729166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8093,3,20.94,30.0,1.3399999999999999,0.9458333333333334,360.0,1014,4110,1.5,3800.541666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8093,3,19.84,29.05,1.2533333333333334,1.0500000000000003,13.0,1014,3993,1.4,3681.354166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8094,1,24.62,36.64,0.02,1.38375,334.0,1018,4573,2.5,4286.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8094,1,24.68,36.48,0.30000000000000004,1.3699999999999999,334.0,1018,4442,2.2,4146.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8094,3,25.06,35.7,0.5900000000000001,1.5125000000000002,332.0,1016,4348,2.8,4085.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8094,3,24.63,34.7,0.5700000000000001,1.4837500000000001,326.0,1015,4324,2.7,4076.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8094,1,23.56,34.05,0.54,1.45,350.0,1014,4337,2.5,4147.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8094,3,23.9,33.07,1.01,1.5637500000000002,342.0,1014,4321,2.7,4082.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8094,3,24.15,31.53,1.8299999999999998,1.42,338.0,1014,4229,3.1,3939.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8094,3,23.69,30.0,2.04,1.5212500000000002,344.0,1014,4120,3.5,3849.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8095,3,20.68,31.51,1.81,0.8712500000000001,314.0,1022,4501,1.9,4220.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8095,3,20.39,30.91,4.29,0.7975000000000001,299.0,1022,4400,2.0,4099.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8095,3,20.56,29.3,5.470000000000001,0.83375,335.0,1020,4307,1.5,4013.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8095,3,19.3,28.92,4.52,0.8925000000000001,295.0,1019,4236,1.8,3957.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8095,3,19.31,27.59,4.6,0.95875,335.0,1018,4202,2.1,3900.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8095,4,18.74,25.96,7.609999999999999,0.8049999999999999,312.0,1018,4149,1.9,3843.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8095,3,18.47,25.48,5.82,0.79875,15.0,1017,3980,1.9,3676.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8095,3,17.09,24.61,4.6899999999999995,0.90375,28.0,1017,3856,2.1,3556.0012500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8096,3,25.23,36.49,0.5599999999999999,0.6599999999999999,328.0,1018,4541,1.5,4247.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8096,3,25.46,35.96,1.1400000000000001,0.925,63.0,1018,4428,1.6,4153.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8096,3,25.39,35.85,1.05,1.12375,27.0,1016,4334,2.2,4056.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8096,3,25.02,35.34,2.03,0.8975,35.0,1014,4257,1.8,3984.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8096,3,24.83,33.04,2.37,1.2725,37.0,1014,4215,2.5,3905.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8096,4,24.41,31.76,3.99,1.365,60.0,1014,4171,2.5,3847.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8096,4,23.73,30.42,7.199999999999999,1.57,40.0,1014,4006,2.8,3696.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8096,4,22.96,29.64,2.6,1.2337500000000001,48.0,1014,3871,3.0,3583.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8097,3,20.73,33.1,1.4600000000000002,0.94625,11.0,1021,4525,2.2,4231.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8097,3,21.01,32.65,1.7600000000000002,1.25125,19.0,1020,4435,2.4,4154.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8097,3,20.77,32.49,1.16,1.425,20.0,1018,4352,3.3,4082.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8097,1,20.29,31.38,2.9699999999999998,1.395,21.0,1017,4246,3.2,3946.832,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8097,3,20.43,29.1,4.99,1.625,38.0,1017,4170,4.2,3850.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8097,4,20.02,27.63,5.13,1.605,50.0,1016,4091,3.9,3743.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8097,4,19.63,26.56,4.35,1.5012500000000002,39.0,1016,3874,4.3,3553.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8097,3,17.78,25.77,3.61,1.395,38.0,1016,3732,3.8,3438.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8098,3,22.76,34.2,0.55,1.075,7.0,1019,4495,2.2,4192.111111111111,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8098,1,22.62,33.56,1.3,1.025,2.0,1019,4376,1.6,4114.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8098,4,22.7,32.68,1.9966666666666668,1.0625,12.0,1017,4292,1.5,3990.604166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8098,3,21.51,31.79,1.93,0.9166666666666667,1.0,1016,4252,1.7,3937.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8098,3,21.19,31.31,0.9466666666666667,1.0416666666666667,4.0,1015,4262,2.1,3956.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8098,3,21.13,30.18,1.16,1.1125,14.0,1015,4226,1.5,3930.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8098,3,19.69,29.47,1.5566666666666664,0.9458333333333332,0.0,1015,4097,1.6,3796.3541666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8098,1,18.97,28.08,1.3966666666666665,0.9791666666666666,13.0,1015,3979,1.6,3677.2083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8099,1,19.43,32.69,0.2866666666666667,1.4958333333333331,303.0,1018,4552,2.4,4248.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8099,1,19.76,32.88,0.38,1.3291666666666666,50.0,1018,4420,2.5,4151.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8099,1,19.8,32.77,0.39666666666666667,1.3416666666666668,59.0,1016,4366,2.8,4066.7777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8099,1,19.92,32.5,0.3866666666666667,1.4416666666666667,44.0,1015,4293,3.0,4005.444444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8099,1,20.13,32.25,0.3666666666666667,1.5083333333333333,6.0,1015,4317,3.3,4051.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8099,1,20.44,31.37,0.5533333333333333,1.4833333333333334,287.0,1015,4380,3.3,4093.595238095238,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8099,1,20.13,30.61,0.67,1.4458333333333333,278.0,1014,4418,3.1,4131.428571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8099,1,19.76,30.35,0.47,1.4166666666666665,2.0,1014,4387,3.6,4095.5952380952376,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8100,1,18.43,34.65,0.0,1.85375,337.0,1018,4625,4.7,4301.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8100,1,19.0,34.89,0.02,1.70875,355.0,1017,4477,4.0,4226.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8100,1,19.24,34.77,0.19,1.38375,338.0,1016,4392,3.6,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8100,1,19.36,34.75,0.54,1.5837499999999998,283.0,1015,4297,4.4,4004.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8100,1,19.53,33.85,0.72,2.0675,272.0,1015,4293,4.8,4062.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8100,1,19.27,32.56,1.1600000000000001,2.03625,276.0,1014,4322,4.7,4081.0339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8100,1,18.86,31.36,1.57,2.01125,273.0,1014,4306,4.5,3999.3,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8100,1,18.45,30.24,1.22,1.92625,283.0,1014,4224,3.9,3935.7660000000005,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8101,3,20.06,28.17,0.12333333333333334,1.4125,306.0,1018,4534,3.1,4232.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8101,3,19.96,28.44,0.09,1.2541666666666667,307.0,1017,4410,2.8,4109.291666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8101,3,19.94,28.49,0.05,1.2999999999999998,308.0,1015,4359,2.7,4057.3958333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8101,3,19.91,28.26,0.06666666666666667,1.4958333333333333,306.0,1015,4301,3.1,4001.895833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8101,3,20.01,28.21,0.16666666666666669,1.7249999999999999,294.0,1014,4332,3.6,4030.979166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8101,3,20.22,27.92,0.17333333333333334,1.7374999999999998,297.0,1014,4420,3.7,4116.604166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8101,3,19.98,27.42,0.27,1.8458333333333332,301.0,1014,4472,3.7,4167.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8101,3,19.69,27.27,0.2366666666666667,1.7416666666666667,296.0,1014,4442,3.6,4125.041666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8102,3,10.95,19.97,1.6,0.635,326.0,1028,4468,1.6,4183.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8102,1,11.33,18.91,2.83,0.6599999999999999,345.0,1027,4388,1.3,4105.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8102,4,11.32,17.87,3.1300000000000003,0.81375,211.0,1025,4315,1.8,4011.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8102,3,10.62,17.69,2.78,0.9175,231.0,1023,4275,2.1,3967.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8102,3,10.07,18.03,1.7,1.11375,236.0,1023,4280,3.1,3943.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8102,3,10.14,17.85,1.1800000000000002,1.3587500000000001,253.0,1022,4245,3.0,3970.7628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8102,3,8.85,17.04,1.0,1.4125,308.0,1022,4115,3.3,3818.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8102,3,8.26,16.78,0.8300000000000001,1.5037500000000001,284.0,1021,4010,3.4,3722.4300000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8103,3,7.59,16.81,1.61,0.6287499999999999,324.0,1028,4472,1.3,4186.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8103,1,7.95,15.83,2.78,0.6799999999999999,345.0,1027,4390,1.3,4103.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8103,4,7.95,14.81,3.0500000000000003,0.77125,215.0,1025,4319,1.6,4015.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8103,3,7.29,14.58,2.6799999999999997,0.9175,239.0,1024,4279,2.1,3968.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8103,3,6.79,14.94,1.6300000000000001,1.11125,238.0,1023,4285,3.2,3955.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8103,3,6.91,14.76,1.1,1.38375,255.0,1022,4249,3.1,3953.88,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8103,3,5.66,13.96,0.97,1.4537499999999999,290.0,1022,4119,3.2,3817.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8103,3,5.02,13.6,0.8,1.5174999999999998,283.0,1021,4015,3.2,3729.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8104,3,5.99,15.22,1.65,0.6775,330.0,1028,4477,1.3,4187.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8104,1,6.36,14.19,2.88,0.7225,351.0,1027,4393,1.3,4108.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8104,4,6.41,13.2,3.18,0.8687499999999999,223.0,1025,4322,1.6,4018.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8104,3,5.76,12.94,2.7699999999999996,0.91625,249.0,1023,4284,2.0,3975.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8104,3,5.28,13.34,1.67,1.12875,257.0,1023,4292,3.1,3947.70875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8104,3,5.45,13.14,1.1500000000000001,1.3775,267.0,1022,4256,3.0,3974.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8104,3,4.22,12.35,0.9100000000000001,1.44625,289.0,1021,4129,2.9,3805.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8104,3,3.55,11.93,0.8,1.5250000000000001,289.0,1021,4025,2.9,3663.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8105,3,2.14,11.34,1.6700000000000002,0.6799999999999999,329.0,1028,4483,1.3,4046.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8105,1,2.5,10.39,2.86,0.73875,351.0,1027,4397,1.4,4009.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8105,4,2.58,9.53,3.1100000000000003,0.8325,230.0,1025,4328,1.6,3966.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8105,3,1.96,9.11,2.68,0.93375,254.0,1023,4290,2.1,3893.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8105,3,1.52,9.53,1.58,1.1212499999999999,244.0,1023,4300,3.2,3899.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8105,3,1.75,9.32,1.11,1.38375,265.0,1022,4264,3.1,3862.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8105,3,0.54,8.53,0.8700000000000001,1.4625,293.0,1021,4137,2.7,3675.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8105,3,-0.19,8.0,0.79,1.53,286.0,1021,4034,3.0,3595.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8106,4,16.68,26.16,2.2399999999999998,0.78875,290.0,1023,4492,1.6,4189.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8106,3,16.31,25.42,4.419999999999999,0.6825,265.0,1023,4395,1.6,4107.405714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8106,3,16.27,23.47,6.01,0.77125,262.0,1021,4305,1.7,4009.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8106,3,15.57,23.11,6.09,0.87625,252.0,1019,4235,1.7,3945.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8106,3,15.48,22.08,7.4,0.8250000000000001,320.0,1019,4196,1.9,3889.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8106,4,15.15,20.73,7.6,0.6124999999999999,302.0,1018,4136,1.6,3821.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8106,3,14.7,20.34,5.430000000000001,0.7450000000000001,31.0,1018,3961,2.3,3664.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8106,3,13.04,19.66,4.64,0.66375,39.0,1018,3836,2.3,3534.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8107,4,11.18,20.92,2.4099999999999997,0.75375,284.0,1024,4482,1.8,4183.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8107,3,10.7,20.06,4.85,0.7075,284.0,1024,4391,1.5,4103.881428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8107,3,10.53,18.24,5.76,0.8524999999999999,275.0,1022,4301,1.7,4005.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8107,3,9.99,18.08,6.15,0.995,269.0,1020,4229,1.8,3940.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8107,3,9.84,17.61,6.43,1.03625,305.0,1019,4191,1.9,3884.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8107,4,9.42,16.78,6.55,0.8625,301.0,1018,4125,1.5,3818.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8107,3,8.91,16.53,4.45,0.8975,6.0,1018,3953,2.3,3658.3112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8107,3,7.41,15.89,3.94,0.9125000000000001,358.0,1018,3831,1.9,3550.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8108,3,15.8,23.67,3.5399999999999996,0.6125,288.0,1026,4471,1.6,4187.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8108,3,15.32,22.33,5.830000000000001,0.5787500000000001,290.0,1026,4386,1.5,4099.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8108,3,15.13,20.98,5.75,0.74625,277.0,1024,4295,2.0,4007.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8108,3,14.33,21.03,5.470000000000001,0.9462499999999999,277.0,1022,4219,1.9,3936.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8108,3,13.84,21.15,4.14,0.9175,298.0,1021,4182,1.9,3867.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8108,4,13.14,20.4,4.970000000000001,0.89625,315.0,1020,4114,2.6,3830.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8108,3,12.45,20.2,3.08,1.0612499999999998,358.0,1020,3950,2.7,3648.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8108,1,11.26,19.74,2.6500000000000004,1.005,348.0,1019,3832,2.4,3536.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8109,3,14.87,24.45,1.78,0.63375,332.0,1020,4512,1.7,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8109,3,14.63,23.67,3.28,0.50875,307.0,1020,4407,1.7,4106.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8109,3,15.04,22.68,4.9799999999999995,0.44625000000000004,56.0,1018,4312,1.8,4008.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8109,3,14.02,21.79,3.9099999999999997,0.54625,208.0,1017,4244,1.7,3955.7766666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8109,3,14.29,20.5,5.779999999999999,0.70625,26.0,1016,4208,2.0,3900.895,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8109,3,13.99,19.0,7.289999999999999,0.60375,39.0,1016,4154,1.6,3833.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8109,3,13.61,18.01,8.18,0.7212500000000001,36.0,1016,3983,2.3,3674.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8109,3,11.98,17.25,5.08,0.7425,58.0,1016,3855,2.1,3554.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8110,4,15.15,24.54,2.3499999999999996,0.8162499999999999,297.0,1024,4487,1.7,4182.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8110,3,14.71,23.77,4.87,0.74875,279.0,1024,4393,1.5,4105.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8110,3,14.53,21.83,5.93,0.8049999999999999,269.0,1022,4303,1.7,4013.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8110,3,13.87,21.7,6.2,0.95875,266.0,1020,4232,1.6,3951.358571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8110,3,13.72,20.87,6.08,0.9762500000000001,304.0,1019,4194,1.9,3889.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8110,4,13.24,19.81,7.65,0.76625,297.0,1018,4133,1.6,3831.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8110,3,12.88,19.53,5.119999999999999,0.78375,16.0,1018,3959,2.0,3662.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8110,3,11.34,18.84,4.3500000000000005,0.7749999999999999,18.0,1018,3836,2.3,3554.641428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8111,3,15.54,23.65,3.0,0.5037499999999999,345.0,1024,4503,1.7,4199.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8111,3,15.04,23.02,3.4299999999999997,0.48750000000000004,299.0,1024,4407,1.3,4124.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8111,3,14.7,22.59,2.7299999999999995,0.7562500000000001,302.0,1022,4317,2.0,4036.932,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8111,3,14.64,21.54,5.11,0.9225,277.0,1020,4242,1.9,3945.888333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8111,3,14.1,21.45,3.5500000000000003,0.9212499999999999,338.0,1019,4189,2.1,3895.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8111,4,13.24,19.88,5.319999999999999,0.7537499999999999,348.0,1019,4123,2.3,3817.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8111,3,12.68,19.42,4.04,0.8975,15.0,1018,3927,2.8,3628.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8111,3,11.02,19.15,3.19,0.8487499999999999,15.0,1018,3794,2.5,3498.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8112,3,14.85,22.43,4.09,0.54625,212.0,1027,4466,1.7,4181.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8112,3,14.42,21.12,6.2,0.60375,290.0,1027,4381,2.1,4094.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8112,3,14.16,20.03,5.61,0.82,349.0,1024,4289,2.5,3999.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8112,3,13.27,19.91,4.86,1.1075,298.0,1023,4209,2.5,3928.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8112,3,12.5,20.27,3.5000000000000004,1.1025,235.0,1022,4172,2.4,3874.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8112,1,12.1,19.69,3.21,1.22125,11.0,1021,4102,3.5,3821.4300000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8112,1,11.08,19.44,1.8299999999999998,1.36875,342.0,1021,3939,4.1,3648.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8112,1,10.15,19.03,1.65,1.3787500000000001,333.0,1020,3822,3.8,3526.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8113,1,24.26,32.6,0.0,1.4958333333333336,288.0,1017,4697,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8113,1,24.63,32.74,0.0,2.3208333333333333,288.0,1017,4558,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8113,1,24.36,32.17,0.0,1.9458333333333335,286.0,1015,4422,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8113,1,24.18,31.98,0.0,2.2249999999999996,283.0,1014,4376,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8113,1,24.01,31.5,0.0,2.8,278.0,1014,4413,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8113,1,23.63,31.11,0.0,3.4541666666666666,279.0,1013,4453,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8113,1,23.4,31.01,0.0,3.741666666666667,285.0,1013,4431,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8113,1,23.08,30.66,0.0,3.475,277.0,1014,4359,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8114,1,13.26,25.61,2.3,0.3925,172.0,1025,4449,1.7,4168.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8114,1,13.35,24.12,3.42,0.4575,163.0,1025,4370,1.5,4102.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8114,1,12.78,23.22,3.6,0.57125,170.0,1023,4301,1.8,4029.5699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8114,1,11.99,23.53,2.6800000000000006,0.70375,161.0,1021,4282,1.8,4000.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8114,1,11.83,23.35,1.8800000000000001,0.7625,102.0,1020,4306,1.7,3950.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8114,1,11.63,23.68,1.31,0.78125,86.0,1020,4309,2.8,3986.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8114,1,10.9,23.07,0.8300000000000001,0.7424999999999999,31.0,1020,4219,2.9,3890.332,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8114,1,10.4,22.96,0.51,0.76,51.0,1019,4117,2.6,3833.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8115,1,23.84,34.57,0.0,1.8666666666666667,284.0,1017,4672,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8115,1,24.42,34.72,0.0,1.8625000000000003,280.0,1016,4541,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8115,1,24.33,34.62,0.0,1.7916666666666665,271.0,1015,4448,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8115,1,24.57,34.67,0.02666666666666667,1.8458333333333332,265.0,1013,4347,3.1,4053.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8115,1,24.83,33.92,0.060000000000000005,1.9958333333333333,285.0,1013,4302,3.2,4099.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8115,1,24.53,32.86,0.006666666666666667,2.0833333333333335,298.0,1013,4305,3.5,4133.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8115,1,23.96,31.99,0.10666666666666667,2.291666666666667,304.0,1013,4238,3.8,4028.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8115,1,23.36,31.18,0.24000000000000002,2.216666666666667,313.0,1013,4115,3.8,3860.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8116,1,23.76,32.8,0.0,1.8750000000000002,313.0,1018,4682,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8116,1,23.77,32.63,0.0,1.9041666666666666,5.0,1017,4543,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8116,1,23.51,32.38,0.0,1.4666666666666668,15.0,1015,4411,1.9,4146.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8116,1,23.3,31.83,0.0,1.4249999999999998,56.0,1014,4376,2.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8116,1,22.78,31.08,0.0,1.7125,148.0,1014,4419,2.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8116,1,22.43,30.46,0.006666666666666667,1.5791666666666666,148.0,1014,4445,2.5,4058.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8116,1,22.2,30.24,0.0,1.5708333333333333,150.0,1014,4407,2.7,3991.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8116,1,21.86,30.0,0.03333333333333333,1.8375000000000001,274.0,1014,4321,2.7,4017.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8117,1,24.26,36.31,0.0,1.6333333333333333,286.0,1018,4675,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8117,1,25.03,36.47,0.0,1.8875,294.0,1017,4527,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8117,1,25.03,36.08,0.0,1.4333333333333336,293.0,1015,4403,2.1,4152.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8117,1,24.76,35.33,0.03333333333333333,0.9541666666666667,282.0,1014,4362,2.1,4119.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8117,1,24.19,34.48,0.0,0.8458333333333333,255.0,1014,4384,2.4,4268.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8117,1,23.68,33.88,0.0,1.075,276.0,1013,4385,2.4,4225.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8117,1,23.26,33.49,0.0,1.2541666666666664,288.0,1013,4325,2.9,4112.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8117,1,22.78,32.87,0.02,1.0541666666666667,290.0,1014,4223,2.6,3977.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8118,1,19.61,33.11,0.0,1.7541666666666667,178.0,1018,4664,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8118,1,20.27,33.17,0.0,1.8916666666666666,148.0,1017,4532,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8118,1,20.27,32.96,0.0,1.7333333333333334,325.0,1016,4425,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8118,1,20.33,32.79,0.13,1.4583333333333333,291.0,1014,4321,2.5,4056.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8118,1,20.5,31.5,0.1433333333333333,1.5875,211.0,1014,4273,2.7,4066.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8118,1,19.89,30.38,0.1,1.5333333333333332,262.0,1013,4267,2.7,4045.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8118,1,19.29,29.03,0.19333333333333333,1.75,320.0,1014,4156,3.4,3880.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8118,1,18.38,28.12,0.37333333333333335,1.8041666666666667,3.0,1014,4026,3.2,3765.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8119,3,8.93,16.76,2.94,0.4625,347.0,1024,4504,1.7,4200.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8119,3,8.44,16.42,3.3,0.49999999999999994,300.0,1023,4409,1.2,4129.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8119,3,8.1,16.15,2.6399999999999997,0.79375,332.0,1021,4318,1.9,4032.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8119,3,8.07,15.37,5.13,0.895,285.0,1020,4241,1.9,3945.0550000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8119,3,7.73,14.72,4.0,0.8987499999999999,339.0,1019,4188,2.1,3890.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8119,4,7.06,13.4,5.66,0.7575,350.0,1018,4122,2.3,3816.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8119,3,6.51,12.76,4.359999999999999,0.8700000000000001,15.0,1018,3926,2.8,3627.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8119,3,4.79,12.34,3.56,0.865,15.0,1018,3793,2.5,3496.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8120,1,25.0,34.42,0.0,1.8458333333333334,43.0,1017,4619,2.6,4348.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8120,1,25.46,34.8,0.0,1.7166666666666668,62.0,1016,4515,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8120,1,25.3,34.61,0.0,1.7083333333333335,63.0,1015,4425,3.1,4126.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8120,1,25.18,34.15,0.006666666666666667,1.5708333333333333,57.0,1013,4329,2.4,4049.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8120,1,25.15,33.03,0.16999999999999998,1.8083333333333331,53.0,1013,4240,2.9,4013.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8120,1,24.8,31.81,0.29333333333333333,2.05,76.0,1013,4201,3.3,3985.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8120,1,23.82,30.89,0.11333333333333334,2.154166666666667,66.0,1013,4034,3.3,3748.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8120,3,22.93,30.48,0.04666666666666667,2.220833333333333,66.0,1014,3889,3.4,3633.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8121,3,26.16,34.45,0.0,1.9625,19.0,1017,4635,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8121,1,26.75,34.84,0.0,2.083333333333333,36.0,1016,4531,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8121,1,26.63,34.55,0.0,2.025,37.0,1014,4439,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8121,1,26.29,33.97,0.0,1.6958333333333333,26.0,1013,4341,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8121,1,26.05,33.2,0.043333333333333335,2.1958333333333333,35.0,1013,4260,5.8,4036.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8121,1,26.0,32.24,0.07666666666666666,2.4916666666666667,80.0,1013,4225,6.0,3881.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8121,1,25.1,31.42,0.02,2.55,46.0,1013,4075,5.3,3746.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8121,1,24.11,30.78,0.0,2.6208333333333336,52.0,1013,3932,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8122,1,24.54,36.15,0.0,2.1375,58.0,1017,4618,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8122,1,24.98,36.16,0.0,2.3,60.0,1017,4523,3.8,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8122,1,25.22,35.92,0.03333333333333333,2.470833333333333,59.0,1015,4431,4.4,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8122,1,25.07,35.19,0.13333333333333333,1.9791666666666665,66.0,1014,4328,3.7,4053.7777777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8122,1,25.64,33.1,0.5900000000000001,2.9333333333333336,69.0,1014,4239,5.3,3977.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8122,1,24.99,32.08,0.58,3.1333333333333333,63.0,1013,4189,6.0,3874.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8122,1,24.01,31.02,0.5033333333333334,3.379166666666667,63.0,1014,4018,6.3,3723.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8122,1,23.11,30.62,0.31666666666666665,3.279166666666667,67.0,1014,3862,7.1,3607.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8123,1,25.41,37.16,0.0,1.9875,51.0,1017,4630,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8123,1,25.83,37.26,0.0,2.091666666666667,52.0,1016,4531,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8123,3,25.92,37.23,0.0,1.9208333333333334,54.0,1015,4441,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8123,3,26.18,36.73,0.006666666666666667,1.6166666666666667,54.0,1013,4340,5.1,4051.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8123,1,26.55,35.24,0.04666666666666666,2.7375,54.0,1013,4258,6.7,3983.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8123,1,25.94,34.33,0.2766666666666666,2.958333333333333,58.0,1013,4216,7.3,3870.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8123,3,24.83,33.29,0.19,3.1625,56.0,1013,4057,7.3,3714.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8123,1,23.94,32.58,0.0,3.1291666666666664,56.0,1013,3909,7.6,3692.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8124,1,24.53,36.31,0.0,2.591666666666667,29.0,1016,4644,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8124,1,24.95,36.51,0.0,2.2333333333333334,49.0,1016,4545,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8124,1,24.74,36.38,0.0,2.145833333333333,41.0,1014,4454,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8124,1,24.85,35.96,0.0,2.0250000000000004,25.0,1013,4346,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8124,1,25.12,35.68,0.01,2.5791666666666666,27.0,1013,4291,3.8,4042.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8124,1,24.99,34.79,0.013333333333333334,2.879166666666667,38.0,1012,4273,4.0,3959.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8124,1,24.43,34.07,0.013333333333333334,3.091666666666667,40.0,1012,4153,4.2,3815.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8124,3,23.69,33.16,0.0033333333333333335,3.125,44.0,1013,4007,4.6,3723.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8125,1,25.4,35.02,0.0,2.2708333333333335,54.0,1016,4619,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8125,1,25.8,34.81,0.0,2.25,43.0,1016,4533,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8125,3,25.47,34.91,0.0,1.8791666666666667,32.0,1015,4441,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8125,3,25.69,35.01,0.016666666666666666,1.916666666666667,24.0,1013,4331,3.2,4054.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8125,3,26.05,34.86,0.12666666666666668,1.9916666666666667,23.0,1012,4278,3.4,4039.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8125,1,25.76,33.87,0.14333333333333334,2.1958333333333333,40.0,1012,4283,4.2,4062.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8125,1,25.15,33.0,0.31333333333333335,2.1791666666666667,50.0,1012,4197,4.2,3931.7666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8125,1,24.15,32.07,0.1633333333333333,2.1416666666666666,41.0,1013,4066,4.3,3757.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8126,1,25.32,33.53,0.0,2.4416666666666664,51.0,1016,4566,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8126,1,25.34,33.14,0.0,2.1958333333333337,56.0,1016,4500,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8126,1,24.71,33.24,0.0,1.9874999999999998,50.0,1014,4406,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8126,1,25.07,33.59,0.02666666666666667,1.9249999999999998,45.0,1012,4300,4.5,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8126,3,25.41,33.6,0.06666666666666667,2.020833333333333,43.0,1012,4282,4.3,4045.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8126,1,25.55,32.84,0.1,2.2458333333333336,47.0,1011,4298,4.6,4063.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8126,1,25.07,31.89,0.25,2.191666666666667,49.0,1011,4251,4.4,3990.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8126,1,24.22,31.2,0.10333333333333335,2.083333333333333,46.0,1012,4151,4.2,3853.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8127,1,22.66,36.6,0.15,1.8833333333333333,96.0,1016,4495,4.3,4183.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8127,1,22.95,36.36,0.12,1.9583333333333335,84.0,1016,4438,4.3,4243.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8127,1,22.19,36.7,0.02666666666666667,1.8916666666666666,78.0,1014,4333,3.3,4068.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8127,1,22.38,36.92,0.11666666666666667,1.7333333333333334,77.0,1013,4227,3.1,3964.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8127,3,22.73,36.96,0.14666666666666667,1.7333333333333334,59.0,1012,4246,2.6,4019.7666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8127,1,23.01,36.5,0.15,1.8250000000000002,74.0,1012,4309,2.7,4089.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8127,1,22.64,35.66,0.38,1.7541666666666664,76.0,1011,4310,2.7,4058.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8127,1,21.8,34.64,0.45666666666666667,1.6833333333333333,44.0,1012,4249,2.7,4005.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8128,3,24.82,38.14,0.0,2.816666666666667,147.0,1018,4532,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8128,3,25.44,37.92,0.12333333333333332,1.5208333333333333,181.0,1018,4427,4.0,4151.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8128,3,24.85,36.91,0.15,1.625,292.0,1017,4323,4.2,4072.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8128,3,24.28,33.99,1.0766666666666667,3.666666666666667,316.0,1016,4209,8.5,3941.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8128,3,23.41,31.17,0.2733333333333333,4.016666666666667,323.0,1016,4095,8.8,3828.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8128,3,21.8,31.11,0.23999999999999996,3.2875,319.0,1016,3929,6.8,3725.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8128,3,20.77,29.52,0.15333333333333332,3.5,323.0,1016,3659,7.1,3400.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8128,3,19.61,29.43,0.07333333333333333,3.0583333333333336,315.0,1016,3481,6.2,3230.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8131,1,16.3,31.95,0.006666666666666667,1.9875,89.0,1020,4551,5.0,4271.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8131,1,16.59,32.55,0.0,2.0374999999999996,107.0,1020,4508,4.8,4322.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8131,1,16.88,32.94,0.0,1.8708333333333333,66.0,1018,4412,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8131,1,17.68,32.67,0.25333333333333335,1.3833333333333333,101.0,1016,4309,3.2,4024.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8131,1,18.15,31.17,1.0433333333333334,1.4083333333333334,50.0,1016,4259,3.1,4003.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8131,3,17.97,29.65,0.7633333333333333,1.5583333333333333,43.0,1016,4237,4.0,3958.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8131,3,17.02,28.79,1.336666666666667,1.6125,68.0,1015,4137,4.1,3874.433333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8131,3,16.22,27.35,1.77,1.5999999999999999,52.0,1015,3980,3.8,3693.7666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8133,1,22.93,36.18,0.0,0.95,30.0,1018,4589,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8133,1,23.12,36.41,0.0,1.0916666666666668,37.0,1018,4514,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8133,1,23.09,36.49,0.0,1.2166666666666666,11.0,1016,4418,2.5,4150.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8133,1,23.25,35.96,0.08,1.3041666666666667,348.0,1015,4316,3.9,4029.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8133,1,22.85,33.9,0.06666666666666665,2.1958333333333333,13.0,1015,4216,6.3,4009.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8133,3,22.32,32.64,0.08,1.9458333333333333,7.0,1015,4124,5.6,3975.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8133,3,21.35,31.3,0.18,2.095833333333333,11.0,1015,3928,6.1,3638.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8133,1,19.68,30.56,0.13666666666666666,1.625,13.0,1015,3769,5.9,3524.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8136,3,27.08,39.06,0.016666666666666666,0.9874999999999999,43.0,1017,4528,2.2,4217.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8136,3,27.03,38.81,0.19,1.1958333333333333,80.0,1017,4410,2.8,4134.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8136,3,26.46,37.77,0.34,1.0625,39.0,1015,4311,2.5,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8136,3,25.93,37.04,0.19,0.7708333333333335,354.0,1014,4252,2.0,3997.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8136,3,25.24,36.35,0.06333333333333332,0.7333333333333334,40.0,1013,4253,1.8,4041.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8136,3,25.23,34.65,0.37999999999999995,1.4041666666666668,71.0,1013,4211,2.6,3979.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8136,1,24.29,33.84,0.5933333333333334,1.6666666666666665,62.0,1013,4076,3.2,3787.944444444445,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8136,3,23.71,31.78,1.46,1.7374999999999998,79.0,1014,3957,3.5,3664.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8137,3,23.41,34.46,1.0466666666666666,2.0041666666666664,7.0,1018,4111,7.3,3721.380952380952,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8137,3,20.9,31.18,0.37333333333333335,3.6791666666666667,342.0,1021,4019,9.4,3858.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8137,3,19.4,29.55,0.08,3.2,347.0,1022,3850,8.1,3693.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8137,1,18.66,29.64,0.0,2.979166666666667,346.0,1021,3956,8.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8137,1,17.76,29.49,0.04,3.008333333333333,338.0,1021,4074,7.6,3836.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8137,1,17.63,29.41,0.06666666666666667,3.070833333333333,353.0,1021,3948,7.9,3603.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8137,1,17.54,29.11,0.0,2.9208333333333334,5.0,1021,3818,8.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8137,1,17.46,29.25,0.0,2.5791666666666666,345.0,1020,3730,7.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8141,1,12.22,23.17,0.17333333333333334,1.4458333333333333,46.0,1019,4547,2.9,4248.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8141,1,12.4,23.11,0.32,1.2958333333333334,41.0,1019,4412,2.4,4132.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8141,1,12.29,22.95,0.45000000000000007,1.1416666666666666,48.0,1017,4360,2.4,4063.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8141,1,12.41,22.9,0.6366666666666667,1.2583333333333333,26.0,1017,4285,2.7,3998.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8141,1,12.96,22.87,0.6233333333333334,1.3958333333333335,3.0,1016,4314,3.1,4086.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8141,1,13.14,22.1,0.85,1.3625,356.0,1016,4376,3.0,4164.133333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8141,1,12.82,21.45,1.1,1.35,285.0,1015,4411,3.0,4204.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8141,1,12.36,21.01,0.8133333333333334,1.3625,355.0,1016,4382,3.2,4143.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8148,3,24.06,38.14,0.006666666666666667,1.8291666666666666,98.0,1015,4509,4.6,4189.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8148,1,23.72,38.25,0.0,1.5083333333333333,57.0,1015,4459,3.8,4283.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8148,1,23.27,38.71,0.0,1.3208333333333333,57.0,1014,4358,3.5,3984.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8148,3,23.95,38.85,0.09666666666666666,1.1791666666666667,55.0,1012,4253,3.9,3982.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8148,3,24.1,38.33,0.23666666666666666,1.3541666666666665,52.0,1011,4251,3.7,4007.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8148,3,24.28,37.17,0.5133333333333333,1.5333333333333332,41.0,1011,4278,4.0,4033.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8148,3,23.71,35.58,0.7166666666666667,1.3541666666666665,43.0,1011,4232,3.7,3984.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8148,3,23.23,35.09,0.62,1.2708333333333333,50.0,1011,4133,3.3,3845.6333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8153,1,26.42,34.43,0.0033333333333333335,1.9208333333333334,343.0,1017,4572,3.1,4302.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8153,1,26.26,34.49,0.04,1.8333333333333335,345.0,1017,4441,2.8,4152.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8153,3,26.69,33.97,0.31,1.8208333333333333,349.0,1015,4353,2.3,4084.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8153,1,25.99,33.31,0.01,1.8249999999999997,346.0,1014,4348,2.7,4166.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8153,1,25.15,32.67,0.0033333333333333335,1.8416666666666668,2.0,1013,4375,2.8,4159.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8153,1,24.89,32.19,0.07666666666666666,1.825,347.0,1013,4362,2.7,4074.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8153,1,24.71,31.74,0.18333333333333335,1.8208333333333333,341.0,1013,4305,2.8,4029.888888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8153,1,24.37,30.88,0.26333333333333336,1.8583333333333334,2.0,1013,4207,3.1,3934.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8158,1,21.37,35.06,0.0,2.1041666666666665,97.0,1019,4469,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8158,1,22.26,35.8,0.0,2.0999999999999996,138.0,1018,4437,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8158,1,22.76,37.04,0.0,1.175,153.0,1016,4350,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8158,3,24.13,37.13,0.04666666666666667,0.9291666666666667,247.0,1013,4269,2.1,4019.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8158,3,24.46,35.54,0.31666666666666665,1.9583333333333335,262.0,1013,4207,3.8,3958.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8158,3,23.73,34.1,0.006666666666666667,2.2458333333333336,295.0,1013,4178,4.1,4012.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8158,3,23.4,33.08,0.006666666666666667,2.0875000000000004,294.0,1013,4057,4.4,3857.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8158,3,21.35,31.75,0.0,2.1833333333333336,324.0,1013,3900,4.5,3662.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8160,3,19.68,35.42,0.0,1.2583333333333333,101.0,1018,4586,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8160,3,20.09,35.51,0.0,1.5041666666666667,87.0,1018,4492,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8160,1,19.94,35.37,0.0,1.5375,73.0,1017,4404,3.3,4124.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8160,1,19.82,34.63,0.3233333333333333,1.2333333333333334,77.0,1015,4303,3.3,4016.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8160,3,20.1,32.28,1.3733333333333335,1.8958333333333333,81.0,1015,4194,5.0,3911.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8160,3,20.25,30.66,0.36666666666666664,1.8541666666666665,76.0,1015,4120,4.8,3823.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8160,3,19.57,29.27,0.8466666666666667,1.9083333333333334,73.0,1015,3912,4.9,3611.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8160,3,17.84,29.28,0.71,1.7374999999999998,74.0,1015,3753,4.9,3456.380952380952,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8163,3,21.15,34.94,0.29000000000000004,0.80125,220.0,1019,4402,2.3,4147.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8163,1,20.52,33.75,2.65,0.8175,187.0,1019,4322,1.7,4069.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8163,1,19.05,29.71,8.85,0.615,98.0,1019,4216,1.5,3951.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8163,4,18.96,25.66,7.32,0.9275,38.0,1020,4142,2.1,3813.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8163,3,17.25,27.88,1.12,1.1087500000000001,74.0,1019,4174,2.4,3859.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8163,3,16.25,28.64,0.46,1.30125,62.0,1019,4087,2.4,3788.501666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8163,1,15.78,27.93,0.31,1.2962500000000001,50.0,1019,3903,2.5,3606.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8163,1,14.82,27.76,0.16999999999999998,1.0662500000000001,52.0,1019,3785,2.5,3476.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8167,1,25.44,26.17,0.0,2.1291666666666664,303.0,1016,4554,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8167,1,25.44,26.02,0.0,2.0458333333333334,323.0,1016,4492,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8167,1,25.25,25.81,0.0,2.6708333333333334,299.0,1015,4397,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8167,1,24.94,25.55,0.0,4.7625,313.0,1014,4396,8.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8167,1,24.87,25.46,0.0,6.320833333333333,308.0,1014,4449,9.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8167,1,24.68,25.31,0.0,6.845833333333333,311.0,1013,4543,11.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8167,1,24.44,25.16,0.0,7.104166666666666,313.0,1013,4583,11.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8167,1,24.42,25.1,0.0,6.566666666666666,313.0,1014,4556,10.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8168,1,26.61,27.23,0.0,2.0041666666666664,307.0,1016,4463,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8168,1,26.65,27.05,0.0,1.3291666666666666,301.0,1015,4380,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8168,1,26.46,26.98,0.0,1.4416666666666669,271.0,1014,4356,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8168,1,26.72,27.44,0.0,2.191666666666667,269.0,1013,4305,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8168,1,27.1,27.79,0.0,2.3708333333333336,269.0,1012,4350,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8168,1,27.25,27.49,0.0,2.4541666666666666,283.0,1012,4451,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8168,1,26.99,27.24,0.0,2.2041666666666666,280.0,1012,4516,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8168,1,26.68,26.96,0.0,2.1166666666666667,280.0,1012,4514,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8169,1,24.97,25.79,0.0,3.183333333333333,96.0,1017,4685,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8169,1,25.27,26.43,0.0,1.7833333333333332,95.0,1017,4612,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8169,1,25.48,26.02,0.0,1.6833333333333331,224.0,1015,4472,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8169,1,25.02,25.65,0.0,3.7916666666666665,293.0,1015,4422,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8169,1,24.89,25.54,0.0,5.095833333333333,281.0,1015,4469,7.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8169,1,24.76,25.36,0.0,5.675000000000001,292.0,1015,4539,8.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8169,1,24.64,25.23,0.0,6.079166666666667,289.0,1015,4560,9.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8169,1,24.49,25.16,0.0,5.883333333333333,290.0,1015,4512,8.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8170,1,26.41,27.36,0.0,1.2166666666666666,13.0,1017,4669,2.3,4305.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8170,1,26.39,27.26,0.0033333333333333335,1.0333333333333332,301.0,1016,4544,1.9,4238.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8170,3,24.28,25.77,0.06,0.8833333333333333,312.0,1015,4425,1.2,4116.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8170,3,23.78,24.67,0.12666666666666665,1.0083333333333333,227.0,1014,4389,1.8,4083.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8170,4,24.12,24.97,0.11333333333333334,1.2416666666666667,232.0,1014,4418,1.8,4098.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8170,4,24.08,25.07,0.09,1.1208333333333333,227.0,1013,4486,1.8,4141.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8170,3,24.31,25.61,0.06,1.0333333333333332,295.0,1013,4502,2.0,4131.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8170,3,24.55,25.16,0.07333333333333333,1.0291666666666666,232.0,1014,4454,1.6,4120.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8171,3,26.09,26.91,0.22666666666666666,1.4875,259.0,1017,4598,1.8,4292.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8171,4,25.91,26.71,0.22666666666666668,1.0708333333333333,244.0,1016,4448,1.6,4140.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8171,3,25.8,26.65,0.19666666666666666,0.825,244.0,1015,4368,1.3,4052.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8171,3,25.79,26.66,0.23333333333333334,1.2625000000000002,261.0,1014,4305,1.7,3992.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8171,4,25.79,26.62,0.24333333333333332,1.4416666666666664,287.0,1014,4343,2.0,4018.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8171,3,25.63,26.49,0.25666666666666665,1.5625,278.0,1013,4436,2.2,4095.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8171,4,25.42,26.38,0.25,1.6833333333333333,274.0,1013,4460,2.2,4113.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8171,3,25.34,26.29,0.21666666666666667,1.6958333333333333,286.0,1013,4412,2.2,4072.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8172,1,25.96,26.42,0.0,2.104166666666667,340.0,1016,4484,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8172,1,25.88,26.6,0.0,1.5666666666666667,358.0,1015,4386,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8172,1,26.01,26.57,0.0,1.5208333333333335,321.0,1014,4338,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8172,1,26.06,26.8,0.0,1.9791666666666665,308.0,1012,4244,3.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8172,1,26.28,26.93,0.0,2.1208333333333336,309.0,1012,4297,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8172,1,26.34,26.91,0.0,2.6708333333333334,316.0,1011,4405,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8172,1,26.08,26.64,0.0,2.6791666666666663,319.0,1011,4445,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8172,1,25.84,26.41,0.0,2.5875,321.0,1011,4416,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8173,1,26.32,27.11,0.0,2.3583333333333334,31.0,1018,4671,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8173,1,26.38,27.03,0.0,3.125,19.0,1017,4586,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8173,1,26.1,26.68,0.0,3.345833333333333,347.0,1016,4455,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8173,1,25.96,26.59,0.0,3.833333333333333,321.0,1015,4408,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8173,1,25.94,26.47,0.0,4.516666666666667,317.0,1015,4461,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8173,1,25.7,26.34,0.0,4.945833333333333,312.0,1015,4515,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8173,1,25.58,26.21,0.0,5.108333333333333,306.0,1015,4523,7.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8173,1,25.46,26.0,0.0,4.783333333333333,304.0,1015,4441,6.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8174,1,26.26,26.96,0.0,2.2,348.0,1018,4682,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8174,1,26.18,26.77,0.0,2.1916666666666664,335.0,1017,4558,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8174,1,25.99,26.58,0.0,1.5625,317.0,1015,4430,2.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8174,1,25.83,26.43,0.0,2.1708333333333334,278.0,1014,4390,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8174,1,25.79,26.24,0.0,3.0374999999999996,261.0,1014,4442,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8174,1,25.59,26.09,0.0,3.354166666666667,270.0,1014,4482,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8174,1,25.46,26.0,0.0,3.7125000000000004,275.0,1014,4463,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8174,1,25.34,25.91,0.0,3.5875000000000004,269.0,1014,4385,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8175,1,26.43,27.38,0.0,2.358333333333333,295.0,1017,4695,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8175,1,26.7,27.3,0.0,2.5083333333333333,295.0,1016,4547,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8175,1,26.41,27.36,0.0,1.6375,291.0,1014,4420,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8175,1,26.29,26.98,0.0,1.7999999999999998,275.0,1014,4369,2.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8175,1,26.05,26.8,0.0,2.1166666666666667,269.0,1013,4393,3.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8175,1,25.89,26.6,0.0,2.408333333333333,275.0,1013,4425,3.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8175,1,25.85,26.5,0.0,2.6083333333333334,286.0,1013,4390,3.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8175,1,25.7,26.3,0.0,2.325,278.0,1013,4311,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8176,1,25.9,26.79,0.0,3.025,325.0,1016,4563,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8176,1,25.89,26.51,0.0,2.0791666666666666,286.0,1016,4475,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8176,1,25.73,26.48,0.0,2.2,283.0,1014,4392,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8176,1,25.83,26.64,0.0,2.5875,313.0,1012,4289,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8176,1,25.85,26.71,0.0,3.0374999999999996,295.0,1012,4296,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8176,1,25.75,26.49,0.0,3.5833333333333335,315.0,1011,4347,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8176,1,25.5,26.22,0.0,3.654166666666667,305.0,1011,4335,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8176,1,25.2,25.9,0.0,3.495833333333333,309.0,1012,4253,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8177,1,26.88,27.9,0.0,1.0208333333333335,318.0,1017,4692,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8177,1,27.11,27.84,0.0,1.4916666666666667,348.0,1016,4540,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8177,1,26.93,27.55,0.0,0.9958333333333333,338.0,1014,4414,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8177,1,26.79,27.54,0.0,0.4708333333333333,24.0,1013,4364,1.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8177,1,26.49,27.26,0.0,0.9083333333333334,21.0,1013,4389,1.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8177,1,26.19,27.07,0.0,1.2541666666666664,7.0,1013,4400,2.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8177,1,26.1,26.96,0.0,1.2625000000000002,3.0,1012,4346,2.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8177,1,25.84,26.68,0.0,1.2999999999999998,11.0,1013,4256,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8178,1,26.29,27.0,0.0,2.658333333333333,254.0,1018,4652,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8178,1,26.24,26.88,0.0,2.7583333333333337,240.0,1017,4514,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8178,1,26.14,26.87,0.0,2.45,236.0,1015,4401,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8178,1,26.03,26.66,0.0,3.220833333333333,214.0,1014,4373,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8178,1,25.76,26.38,0.0,3.125,209.0,1013,4411,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8178,1,25.49,26.16,0.0,3.366666666666667,216.0,1013,4417,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8178,1,25.31,25.97,0.0,3.5625,215.0,1013,4363,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8178,1,25.15,25.79,0.0,3.1083333333333334,212.0,1013,4270,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8179,1,25.43,26.28,0.0,4.833333333333333,259.0,1018,4593,7.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8179,1,25.22,26.08,0.0,4.4875,263.0,1017,4483,7.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8179,1,25.43,26.66,0.0,2.8041666666666667,264.0,1015,4380,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8179,1,25.75,26.48,0.0,2.345833333333333,266.0,1014,4380,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8179,1,25.07,26.54,0.0,2.1,272.0,1013,4441,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8179,1,24.86,26.06,0.0,2.3833333333333333,268.0,1013,4455,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8179,1,24.66,25.86,0.0,2.3666666666666663,274.0,1013,4414,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8179,1,24.45,25.69,0.0,2.383333333333333,289.0,1013,4320,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8180,1,26.45,27.37,0.0,2.8125,310.0,1016,4637,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8180,1,26.49,27.79,0.0,2.0125,302.0,1016,4534,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8180,1,26.51,27.65,0.0,2.1666666666666665,294.0,1014,4448,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8180,1,26.56,27.31,0.0,2.404166666666667,307.0,1012,4346,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8180,1,26.54,27.26,0.0,3.1416666666666666,309.0,1012,4312,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8180,1,26.28,26.99,0.0,3.2041666666666666,311.0,1012,4325,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8180,1,25.93,26.68,0.0,3.5625,315.0,1012,4259,6.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8180,1,25.51,26.32,0.0,3.3833333333333333,316.0,1012,4133,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8181,1,26.65,27.6,0.0,3.2416666666666667,249.0,1017,4643,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8181,1,26.59,27.61,0.0,3.2041666666666666,255.0,1016,4496,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8181,1,26.61,27.64,0.0,2.7,258.0,1015,4387,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8181,1,26.43,27.31,0.0,2.629166666666667,254.0,1013,4349,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8181,1,26.12,27.03,0.0,2.291666666666667,244.0,1013,4358,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8181,1,25.82,26.8,0.0,2.6083333333333334,258.0,1013,4346,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8181,1,25.61,26.58,0.0,2.583333333333333,252.0,1013,4256,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8181,1,25.4,26.38,0.0,2.154166666666667,253.0,1013,4142,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8182,1,27.2,28.21,0.0,2.4541666666666666,342.0,1017,4652,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8182,1,27.46,28.2,0.0,2.2166666666666663,349.0,1016,4543,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8182,1,27.25,28.03,0.0,1.85,340.0,1014,4450,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8182,1,27.05,27.89,0.0,1.6791666666666667,325.0,1013,4350,2.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8182,1,26.88,27.7,0.0,2.1500000000000004,335.0,1013,4283,3.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8182,1,26.74,27.42,0.0,2.5791666666666666,358.0,1013,4258,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8182,1,26.3,27.1,0.0,3.0749999999999997,359.0,1013,4125,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8182,1,25.78,26.72,0.0,3.083333333333333,15.0,1013,3982,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8183,1,27.15,28.3,0.0,2.6958333333333333,347.0,1017,4646,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8183,1,27.33,28.34,0.0,2.575,13.0,1016,4541,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8183,1,27.28,28.17,0.0,2.2416666666666667,9.0,1014,4448,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8183,1,27.12,27.97,0.0,1.6708333333333334,350.0,1013,4347,3.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8183,1,27.01,27.73,0.0,2.5166666666666666,359.0,1013,4276,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8183,1,26.78,27.59,0.0,3.0541666666666663,22.0,1013,4246,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8183,1,26.19,27.27,0.0,3.35,21.0,1013,4104,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8183,1,25.58,26.69,0.0,3.3374999999999995,31.0,1013,3962,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8184,1,26.07,27.83,0.0,3.1,333.0,1016,4645,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8184,1,25.97,28.04,0.0,2.341666666666667,334.0,1016,4545,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8184,1,25.92,27.53,0.0,2.1875,325.0,1014,4453,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8184,1,25.93,27.01,0.0,2.6375,325.0,1013,4348,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8184,1,25.94,27.08,0.0,3.604166666666667,337.0,1012,4301,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8184,1,25.92,26.81,0.0,3.9124999999999996,345.0,1012,4298,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8184,1,25.47,26.48,0.0,3.9833333333333334,343.0,1012,4204,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8184,1,25.14,26.06,0.0,3.8791666666666664,347.0,1013,4064,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8185,1,26.2,27.88,0.0,3.095833333333333,340.0,1016,4582,6.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8185,1,26.31,27.44,0.0,2.1875,332.0,1016,4504,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8185,1,26.12,27.12,0.0,1.9583333333333333,313.0,1014,4417,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8185,1,25.91,27.19,0.0,2.104166666666667,311.0,1012,4315,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8185,1,26.0,26.99,0.0,2.720833333333333,314.0,1011,4298,6.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8185,1,25.92,26.56,0.0,3.3708333333333336,331.0,1011,4321,7.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8185,1,25.46,26.23,0.0,3.2,323.0,1011,4282,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8185,1,25.0,25.76,0.0,3.0250000000000004,323.0,1012,4178,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8186,1,26.69,27.67,0.0,1.9124999999999999,283.0,1016,4643,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8186,1,27.01,28.18,0.0,1.4833333333333334,273.0,1016,4522,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8186,1,27.14,28.14,0.0,1.3416666666666668,271.0,1014,4443,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8186,1,27.1,27.86,0.0,1.5166666666666666,273.0,1013,4346,2.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8186,1,26.8,27.57,0.0,2.1333333333333337,267.0,1012,4321,3.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8186,1,26.41,26.97,0.0,2.5666666666666664,284.0,1012,4332,3.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8186,1,26.09,26.59,0.0,2.8333333333333335,284.0,1012,4289,3.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8186,1,25.77,26.24,0.0,2.7583333333333337,297.0,1013,4173,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8187,1,27.23,28.8,0.0,1.8666666666666667,293.0,1017,4670,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8187,1,27.73,28.77,0.0,1.7666666666666668,285.0,1016,4548,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8187,1,27.61,28.69,0.0,1.4458333333333333,278.0,1014,4458,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8187,1,27.45,28.63,0.0,1.3541666666666667,274.0,1013,4354,2.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8187,1,27.31,28.28,0.0,2.1208333333333336,286.0,1013,4305,3.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8187,1,27.01,27.83,0.0,2.754166666666667,314.0,1012,4302,3.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8187,1,26.63,27.44,0.02,3.245833333333333,313.0,1013,4220,4.5,3987.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8187,1,26.24,26.92,0.0,2.8375,323.0,1013,4092,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8188,1,27.98,28.86,0.0,1.5333333333333334,199.0,1017,4664,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8188,1,28.11,28.87,0.0,1.7666666666666666,281.0,1016,4545,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8188,1,27.96,28.75,0.0,1.7541666666666667,286.0,1015,4447,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8188,1,27.73,28.58,0.0,1.6041666666666667,239.0,1013,4345,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8188,1,27.39,28.38,0.0,1.7791666666666668,310.0,1013,4283,3.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8188,1,27.07,27.77,0.0,2.0416666666666665,317.0,1013,4275,3.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8188,1,26.65,27.34,0.0,2.6041666666666665,320.0,1013,4158,3.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8188,1,26.21,26.81,0.0,2.35,333.0,1013,4024,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8189,1,27.73,29.02,0.0,1.5166666666666666,148.0,1017,4648,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8189,1,28.16,29.15,0.0,1.6041666666666667,206.0,1016,4525,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8189,1,27.71,28.83,0.0,1.7125,311.0,1015,4428,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8189,1,27.35,28.6,0.0,1.6874999999999998,166.0,1013,4328,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8189,1,27.18,28.42,0.0,1.6666666666666665,106.0,1013,4267,3.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8189,1,26.72,27.67,0.0,1.6583333333333334,6.0,1013,4250,3.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8189,1,26.19,26.97,0.0,1.9875,351.0,1013,4122,3.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8189,1,25.76,26.54,0.0,2.2041666666666666,9.0,1013,3988,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8190,1,27.79,29.27,0.0,1.2083333333333335,250.0,1017,4605,1.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8190,1,28.22,29.36,0.0,1.2958333333333334,306.0,1016,4496,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8190,1,28.17,29.02,0.0,1.4458333333333333,343.0,1015,4405,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8190,1,27.88,28.71,0.0,1.2083333333333333,341.0,1013,4308,2.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8190,1,27.65,28.35,0.0,1.9541666666666666,28.0,1013,4240,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8190,1,27.2,28.31,0.0,2.3875,22.0,1013,4202,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8190,1,26.74,27.91,0.0,2.4458333333333333,18.0,1013,4041,4.8,3693.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8190,1,26.12,27.46,0.0,2.625,31.0,1013,3904,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8191,1,27.9,30.05,0.0,1.6833333333333333,21.0,1017,4610,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8191,1,28.26,30.22,0.0,1.65,30.0,1016,4505,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8191,1,28.14,29.98,0.0,1.8000000000000003,30.0,1015,4415,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8191,1,27.99,29.41,0.0,1.3083333333333333,27.0,1013,4319,2.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8191,1,27.6,28.72,0.0,1.9749999999999999,358.0,1013,4236,3.8,3966.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8191,1,27.1,28.31,0.0,2.55,35.0,1013,4196,3.9,3895.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8191,1,26.52,27.86,0.0,2.6458333333333335,34.0,1013,4028,4.0,3711.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8191,1,25.83,27.23,0.0,2.595833333333333,43.0,1013,3886,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8192,1,25.99,27.73,0.0,2.9541666666666666,284.0,1016,4614,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8192,1,26.41,28.02,0.0,2.2666666666666666,48.0,1016,4496,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8192,1,26.35,28.07,0.0,1.9958333333333333,307.0,1014,4420,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8192,1,26.74,28.37,0.0,2.1416666666666666,297.0,1013,4328,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8192,1,26.81,28.39,0.0,2.5083333333333333,278.0,1012,4324,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8192,1,26.32,27.88,0.0,2.5583333333333336,281.0,1011,4350,3.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8192,1,25.96,27.49,0.0,2.725,283.0,1012,4322,3.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8192,1,25.62,27.02,0.0,2.533333333333333,27.0,1012,4224,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8193,1,25.9,26.45,0.0,4.108333333333333,321.0,1016,4567,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8193,1,25.92,26.5,0.0,2.6125,302.0,1016,4461,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8193,1,25.82,26.54,0.0,2.4333333333333336,299.0,1014,4388,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8193,1,25.99,26.81,0.0,2.8541666666666665,300.0,1012,4289,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8193,1,26.17,26.85,0.0,3.6833333333333336,304.0,1012,4309,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8193,1,26.01,26.6,0.0,4.525,304.0,1011,4365,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8193,1,25.72,26.42,0.0,4.3625,303.0,1011,4362,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8193,1,25.43,26.08,0.0,4.120833333333334,307.0,1012,4287,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8194,1,25.37,26.13,0.0,2.9208333333333334,348.0,1016,4514,7.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8194,1,25.36,26.38,0.0,1.6416666666666666,345.0,1015,4411,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8194,1,25.25,25.99,0.0,2.175,346.0,1014,4342,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8194,1,25.45,26.17,0.0,3.1958333333333337,339.0,1012,4243,5.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8194,1,25.55,26.24,0.0,3.870833333333333,338.0,1011,4282,7.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8194,1,25.45,26.09,0.0,4.820833333333333,344.0,1011,4379,8.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8194,1,25.21,25.9,0.0,4.8375,347.0,1011,4404,8.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8194,1,24.99,25.61,0.0,4.641666666666667,348.0,1011,4360,8.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8195,1,26.61,28.28,0.0,2.1375,29.0,1016,4565,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8195,1,26.49,27.64,0.0,1.9958333333333333,174.0,1015,4442,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8195,1,26.31,27.72,0.0,1.7666666666666666,73.0,1014,4379,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8195,1,26.55,28.16,0.0,1.6416666666666666,33.0,1013,4293,2.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8195,1,26.74,28.54,0.0,1.8916666666666666,316.0,1011,4319,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8195,1,26.8,28.43,0.0,2.1499999999999995,326.0,1011,4379,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8195,1,26.52,28.03,0.0,2.0458333333333334,322.0,1011,4380,3.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8195,1,26.14,27.59,0.0,1.9749999999999999,333.0,1012,4318,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8196,1,26.9,28.27,0.0,1.8958333333333335,343.0,1016,4548,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8196,1,26.92,27.59,0.0,1.6208333333333333,22.0,1015,4425,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8196,1,26.56,27.84,0.0,1.2750000000000001,9.0,1014,4368,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8196,1,26.8,28.45,0.0,1.6541666666666668,312.0,1012,4288,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8196,1,26.9,29.03,0.0,2.1208333333333336,305.0,1012,4318,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8196,1,26.77,28.79,0.0,2.2375,311.0,1011,4385,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8196,1,26.47,28.17,0.0,2.120833333333333,311.0,1011,4395,4.4,4069.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8196,1,26.12,27.54,0.0,2.075,318.0,1012,4347,4.1,4035.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8197,1,26.11,27.55,0.0,2.4416666666666664,6.0,1016,4517,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8197,1,26.25,27.12,0.0,1.9083333333333334,23.0,1015,4408,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8197,1,26.42,27.05,0.0,1.6166666666666667,359.0,1014,4353,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8197,1,26.47,27.61,0.0,1.6916666666666667,299.0,1012,4280,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8197,1,26.56,27.81,0.0,2.1416666666666666,328.0,1012,4323,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8197,1,26.4,27.63,0.0,2.4208333333333334,346.0,1011,4404,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8197,1,26.12,27.32,0.0,2.2791666666666663,348.0,1011,4420,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8197,1,25.76,26.98,0.0,2.2,348.0,1012,4387,4.6,4045.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8198,1,26.35,27.4,0.0,2.2333333333333334,308.0,1016,4501,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8198,1,26.32,26.95,0.0,1.8458333333333334,307.0,1016,4397,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8198,1,26.17,26.92,0.0,1.7166666666666668,283.0,1014,4352,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8198,1,26.64,27.33,0.0,2.2333333333333334,287.0,1013,4291,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8198,1,26.95,27.53,0.0,2.7750000000000004,300.0,1012,4330,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8198,1,26.78,27.33,0.0,2.7125000000000004,304.0,1012,4410,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8198,1,26.3,26.99,0.0,2.6500000000000004,307.0,1012,4454,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8198,1,26.07,26.5,0.0,2.470833333333333,306.0,1012,4441,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8199,1,26.78,28.07,0.0,1.9916666666666665,284.0,1016,4493,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8199,1,26.99,27.78,0.0,1.9749999999999999,284.0,1016,4395,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8199,1,26.64,28.0,0.0,1.9124999999999999,264.0,1014,4353,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8199,1,26.86,28.71,0.0,2.3291666666666666,267.0,1013,4300,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8199,1,27.28,28.99,0.0,2.583333333333333,279.0,1012,4340,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8199,1,27.37,28.68,0.0,2.65,290.0,1012,4430,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8199,1,27.1,28.15,0.0,2.5458333333333334,289.0,1012,4488,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8199,1,26.78,27.72,0.0,2.5625,287.0,1012,4470,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8200,1,26.37,27.69,0.013333333333333334,3.566666666666667,348.0,1016,4495,7.2,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8200,1,26.5,27.38,0.006666666666666667,2.7375,346.0,1016,4397,7.1,4101.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8200,1,26.26,27.44,0.0,2.5666666666666664,344.0,1014,4348,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8200,1,26.48,27.84,0.0,3.879166666666667,346.0,1013,4313,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8200,1,26.85,28.09,0.0,4.8125,345.0,1013,4348,8.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8200,1,26.82,27.89,0.0,4.5625,342.0,1012,4464,8.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8200,1,26.53,27.26,0.0,4.25,346.0,1012,4522,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8200,1,26.19,26.92,0.0,3.791666666666667,345.0,1013,4498,7.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8201,1,26.21,27.57,0.0,1.4708333333333332,315.0,1016,4483,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8201,1,26.74,27.32,0.0,1.4291666666666667,315.0,1016,4400,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8201,1,26.38,27.26,0.0,0.7875,316.0,1014,4348,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8201,1,26.32,27.76,0.0,1.2291666666666665,313.0,1013,4320,2.6,3993.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8201,1,26.7,27.96,0.0,1.8125,325.0,1013,4360,3.7,4096.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8201,1,26.88,27.87,0.0,1.7083333333333333,334.0,1012,4482,3.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8201,1,26.5,27.35,0.0,1.5875,334.0,1012,4547,3.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8201,1,26.0,26.94,0.0,1.4874999999999998,332.0,1013,4529,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8202,1,26.18,27.14,0.0,1.7958333333333334,311.0,1016,4459,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8202,1,26.52,27.1,0.0,1.4916666666666667,307.0,1016,4404,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8202,1,26.25,26.78,0.0,1.3916666666666666,261.0,1014,4359,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8202,1,26.05,26.8,0.0,2.1708333333333334,254.0,1013,4347,3.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8202,1,26.18,27.08,0.0,2.0625,273.0,1013,4389,3.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8202,1,26.66,27.33,0.0,1.9083333333333332,293.0,1012,4505,3.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8202,1,26.34,26.87,0.0,1.5708333333333333,287.0,1012,4574,3.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8202,1,25.96,26.53,0.0,1.5,297.0,1013,4569,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8203,1,25.74,26.81,0.006666666666666667,2.229166666666667,323.0,1016,4481,3.8,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8203,1,25.91,26.78,0.0,1.7374999999999998,311.0,1016,4433,3.4,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8203,1,25.76,26.58,0.0,1.875,304.0,1015,4360,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8203,1,25.45,26.13,0.0,2.9916666666666667,300.0,1014,4359,4.4,4037.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8203,1,25.61,26.56,0.0,3.8083333333333336,293.0,1013,4417,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8203,1,25.55,26.37,0.0,3.904166666666667,294.0,1013,4537,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8203,1,25.4,26.16,0.0,3.829166666666667,296.0,1013,4595,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8203,1,25.25,25.96,0.0,3.5999999999999996,298.0,1013,4578,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8204,1,25.08,26.12,0.0,1.7958333333333332,343.0,1016,4564,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8204,1,25.46,25.87,0.0,1.7291666666666665,270.0,1016,4492,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8204,1,25.16,25.63,0.0,2.308333333333333,61.0,1015,4394,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8204,1,24.73,25.34,0.0,4.195833333333333,325.0,1014,4389,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8204,1,24.72,25.24,0.0,5.820833333333333,312.0,1014,4442,9.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8204,1,24.53,25.07,0.0,6.4375,311.0,1013,4536,9.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8204,1,24.25,24.89,0.0,6.679166666666667,312.0,1013,4577,10.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8204,1,24.14,24.78,0.0,6.208333333333333,313.0,1013,4547,9.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8205,1,25.21,26.2,0.0,5.300000000000001,39.0,1017,4624,8.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8205,1,25.32,26.09,0.0,4.7,28.0,1016,4521,7.2,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8205,3,24.82,25.6,0.01,3.495833333333333,31.0,1015,4416,6.1,4108.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8205,3,23.97,24.89,0.03666666666666667,3.1666666666666665,17.0,1014,4394,5.2,4092.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8205,3,24.03,24.78,0.04666666666666667,3.1791666666666667,351.0,1014,4434,4.5,4124.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8205,3,24.16,25.11,0.05,3.2041666666666666,345.0,1014,4518,4.4,4213.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8205,3,24.08,24.8,0.023333333333333334,3.029166666666667,345.0,1014,4545,4.4,4179.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8205,3,23.8,24.65,0.03666666666666667,2.645833333333333,340.0,1014,4509,3.9,4170.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8206,1,24.85,25.76,0.0,3.8916666666666666,62.0,1017,4612,6.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8206,3,24.85,25.32,0.02,3.1125,59.0,1016,4496,5.8,4152.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8206,3,24.07,24.72,0.023333333333333334,2.504166666666667,58.0,1015,4401,5.0,4088.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8206,3,23.47,24.19,0.09,2.254166666666667,49.0,1014,4374,4.4,4071.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8206,4,23.45,24.05,0.08666666666666667,2.0416666666666665,51.0,1014,4417,3.5,4104.928571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8206,3,23.26,24.03,0.05333333333333333,1.7833333333333332,43.0,1014,4503,2.9,4186.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8206,3,23.27,23.94,0.06,1.5666666666666669,5.0,1013,4532,2.2,4227.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8206,3,22.89,23.62,0.06333333333333334,1.3583333333333334,353.0,1014,4493,2.2,4181.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8207,3,25.23,26.63,0.05,1.4708333333333332,120.0,1017,4568,2.5,4267.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8207,3,25.46,26.39,0.016666666666666666,1.3041666666666667,136.0,1016,4450,2.3,4134.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8207,3,25.27,26.42,0.03333333333333333,1.1708333333333334,126.0,1015,4369,2.2,4057.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8207,3,25.28,26.42,0.05333333333333333,1.0708333333333335,126.0,1014,4339,2.1,4030.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8207,3,25.38,26.58,0.08,1.0791666666666666,13.0,1014,4390,1.9,4072.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8207,3,25.33,26.25,0.09,1.1208333333333333,327.0,1014,4484,1.7,4147.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8207,3,24.9,26.1,0.11333333333333334,1.1291666666666667,338.0,1013,4520,1.9,4173.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8207,3,24.88,26.01,0.09333333333333332,1.0458333333333334,351.0,1014,4484,1.7,4146.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8208,3,25.89,26.77,0.21,0.7166666666666667,246.0,1017,4570,1.2,4264.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8208,3,25.8,26.8,0.17666666666666667,0.625,238.0,1016,4433,1.1,4127.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8208,3,25.91,26.82,0.19999999999999998,0.43333333333333335,241.0,1015,4366,1.0,4051.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8208,3,25.84,26.74,0.22333333333333333,0.825,296.0,1014,4309,1.3,4001.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8208,3,25.83,26.78,0.23333333333333334,1.0958333333333332,260.0,1014,4345,1.5,4022.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8208,4,25.75,26.61,0.26,1.3291666666666666,262.0,1013,4448,1.8,4108.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8208,4,25.47,26.37,0.28,1.6166666666666667,287.0,1013,4485,2.1,4136.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8208,3,25.41,26.32,0.2566666666666667,1.5375,265.0,1013,4445,1.9,4103.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8209,4,24.65,25.74,0.15333333333333332,0.7749999999999999,289.0,1017,4535,1.2,4233.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8209,4,24.57,25.98,0.11,0.7833333333333333,281.0,1016,4412,1.0,4104.291666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8209,4,24.64,25.91,0.11666666666666667,0.8083333333333333,272.0,1015,4359,1.0,4052.979166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8209,4,24.6,25.78,0.18,1.0166666666666666,281.0,1014,4307,1.4,4002.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8209,4,24.45,25.93,0.15,1.2041666666666666,285.0,1014,4335,1.5,4018.9583333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8209,4,24.67,25.98,0.17,1.3458333333333332,293.0,1013,4436,1.8,4094.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8209,4,24.57,25.86,0.20666666666666667,1.5833333333333333,304.0,1013,4486,2.0,4153.416666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8209,4,24.47,25.98,0.16666666666666669,1.4625,291.0,1013,4454,1.8,4109.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8210,4,25.97,26.89,0.5133333333333333,1.0708333333333333,224.0,1017,4569,2.3,4269.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8210,4,25.72,26.78,0.39,0.9624999999999999,188.0,1016,4429,1.9,4121.770833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8210,4,25.88,26.87,0.29666666666666663,0.8291666666666666,151.0,1015,4369,2.1,4064.208333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8210,4,25.98,26.89,0.4633333333333334,0.95,238.0,1014,4296,2.2,3992.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8210,4,25.99,27.08,0.5900000000000001,1.1875,273.0,1014,4316,2.4,4004.8958333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8210,4,25.96,27.02,0.6333333333333333,1.3208333333333333,273.0,1013,4401,2.3,4072.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8210,4,25.84,26.91,0.6300000000000001,1.5666666666666664,241.0,1013,4441,2.6,4124.583333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8210,4,25.84,26.93,0.5933333333333334,1.525,249.0,1013,4399,2.6,4078.3958333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8211,3,26.15,26.93,0.16,1.5791666666666666,229.0,1017,4630,2.8,4316.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8211,4,25.83,26.74,0.21666666666666667,1.6416666666666666,164.0,1016,4470,2.8,4158.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8211,4,25.62,26.61,0.29333333333333333,1.4083333333333332,164.0,1015,4381,2.5,4066.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8211,4,25.56,26.63,0.31333333333333335,1.4291666666666667,228.0,1014,4300,2.6,3989.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8211,4,25.64,26.67,0.2633333333333333,1.5374999999999999,256.0,1013,4317,2.9,3985.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8211,3,25.35,26.53,0.26333333333333336,1.6,248.0,1013,4384,3.0,4039.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8211,3,25.19,26.22,0.24333333333333335,1.6375,276.0,1013,4389,2.8,4037.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8211,3,24.9,26.0,0.23666666666666666,1.5708333333333333,287.0,1013,4325,2.9,3980.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8212,1,26.85,27.71,0.0,2.0458333333333334,281.0,1016,4649,3.9,4338.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8212,3,26.75,27.36,0.01,1.5916666666666666,249.0,1016,4486,2.5,4164.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8212,3,26.05,26.92,0.08666666666666667,1.2999999999999998,194.0,1015,4388,2.4,4072.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8212,3,26.05,27.07,0.12333333333333334,1.4791666666666665,232.0,1014,4317,2.8,4004.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8212,3,26.41,27.31,0.07666666666666667,1.6833333333333333,255.0,1013,4335,3.2,4005.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8212,3,26.12,26.97,0.08333333333333333,1.7208333333333332,268.0,1013,4397,3.1,4065.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8212,3,25.58,26.54,0.07666666666666666,1.5916666666666668,271.0,1013,4386,2.9,4051.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8212,3,25.4,26.21,0.10666666666666666,1.5208333333333335,264.0,1013,4312,2.7,3973.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8213,1,25.79,26.96,0.0,3.5208333333333335,308.0,1016,4685,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8213,1,26.05,26.84,0.0,2.5666666666666664,293.0,1016,4527,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8213,1,25.71,26.47,0.006666666666666667,2.0458333333333334,289.0,1014,4401,3.3,4136.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8213,3,25.39,26.38,0.03,1.8375,297.0,1014,4340,3.4,4046.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8213,1,25.51,26.29,0.016666666666666666,1.8541666666666665,288.0,1013,4366,3.5,4064.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8213,1,25.34,26.07,0.02,2.0375,288.0,1013,4393,4.0,4126.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8213,1,25.26,25.89,0.006666666666666667,2.1291666666666664,293.0,1012,4355,3.7,4080.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8213,1,25.13,25.82,0.0033333333333333335,1.6458333333333335,292.0,1013,4266,2.9,3956.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8214,1,25.72,26.93,0.0,3.6208333333333336,307.0,1017,4692,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8214,1,25.84,26.79,0.0,3.6166666666666667,318.0,1016,4538,7.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8214,1,25.7,26.64,0.0,2.2625,315.0,1014,4413,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8214,1,25.76,26.68,0.0,1.5958333333333332,305.0,1013,4356,2.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8214,1,25.77,26.51,0.0,1.5333333333333332,304.0,1013,4374,2.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8214,1,25.35,26.11,0.0,1.975,318.0,1012,4386,3.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8214,1,25.18,26.01,0.0,2.5083333333333333,299.0,1012,4330,3.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8214,1,24.97,25.71,0.0,1.85,318.0,1013,4233,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8215,1,25.6,27.4,0.0,3.2291666666666665,323.0,1017,4687,7.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8215,1,25.88,27.25,0.0,4.045833333333333,334.0,1016,4534,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8215,1,25.67,26.86,0.0,2.6708333333333334,303.0,1014,4409,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8215,1,25.56,27.06,0.0,1.8125,349.0,1013,4356,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8215,1,25.58,26.78,0.0,1.9625000000000001,351.0,1013,4371,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8215,1,25.31,26.57,0.0,2.683333333333333,352.0,1012,4377,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8215,1,25.13,26.41,0.0,2.979166666666667,343.0,1012,4311,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8215,1,24.9,26.15,0.0,2.6416666666666666,345.0,1013,4208,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8216,1,26.12,27.2,0.0,3.6083333333333334,310.0,1017,4669,7.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8216,1,26.27,27.19,0.0,4.283333333333333,313.0,1016,4514,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8216,1,26.23,27.23,0.0,3.4333333333333336,318.0,1015,4397,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8216,1,26.04,27.06,0.0,2.4625,307.0,1013,4349,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8216,1,25.84,26.79,0.0,2.5083333333333333,310.0,1013,4352,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8216,1,25.65,26.58,0.0,3.208333333333333,320.0,1013,4347,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8216,1,25.48,26.4,0.0,3.2583333333333337,313.0,1013,4268,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8216,1,25.3,26.18,0.0,3.0666666666666664,312.0,1013,4147,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8217,1,25.74,27.14,0.0,2.7125,287.0,1017,4647,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8217,1,25.85,27.29,0.0,2.7708333333333335,284.0,1016,4496,6.1,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8217,1,25.91,27.27,0.0,2.4375,281.0,1015,4384,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8217,1,25.64,26.8,0.0,2.166666666666667,272.0,1013,4338,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8217,1,25.45,26.5,0.0,2.0625,266.0,1013,4333,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8217,1,25.17,26.26,0.0,2.345833333333333,275.0,1013,4320,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8217,1,24.98,26.04,0.0,2.2583333333333337,281.0,1013,4227,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8217,1,24.77,25.92,0.0,2.0041666666666664,283.0,1013,4104,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8218,1,26.4,27.68,0.0,2.3833333333333333,269.0,1017,4631,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8218,1,26.39,27.8,0.0,2.3874999999999997,257.0,1016,4484,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8218,1,26.39,27.84,0.0,2.0708333333333333,280.0,1015,4378,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8218,1,26.22,27.42,0.0,1.7583333333333335,270.0,1013,4338,3.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8218,1,25.9,27.14,0.0,1.6166666666666667,260.0,1013,4337,3.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8218,1,25.63,26.83,0.0,1.9,262.0,1013,4326,3.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8218,1,25.44,26.62,0.0,1.8166666666666664,274.0,1013,4223,3.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8218,1,25.3,26.44,0.0,1.55,285.0,1013,4106,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8219,1,26.86,27.75,0.0,1.0083333333333333,249.0,1017,4610,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8219,1,26.7,27.95,0.0,1.1708333333333334,268.0,1016,4470,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8219,1,26.89,28.02,0.0,1.1500000000000001,273.0,1015,4367,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8219,1,26.44,27.27,0.0,0.8916666666666666,287.0,1013,4332,2.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8219,1,25.87,26.66,0.0,0.7458333333333333,305.0,1013,4340,1.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8219,1,25.28,26.17,0.0,0.8208333333333332,262.0,1013,4323,2.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8219,1,25.06,26.01,0.0,0.7708333333333333,285.0,1013,4221,1.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8219,1,24.9,25.77,0.0,0.8291666666666666,305.0,1013,4102,1.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8220,1,26.01,27.72,0.0,1.2541666666666667,249.0,1017,4597,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8220,1,25.94,27.87,0.0,1.2958333333333334,273.0,1016,4461,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8220,1,26.21,28.09,0.0,1.4791666666666667,295.0,1015,4362,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8220,1,26.04,27.47,0.0,1.5333333333333332,307.0,1013,4332,2.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8220,1,25.39,26.86,0.0,1.5750000000000002,358.0,1013,4342,2.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8220,1,24.95,26.47,0.006666666666666667,1.6666666666666665,350.0,1013,4325,3.0,4050.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8220,1,24.83,26.01,0.08999999999999998,1.5208333333333335,211.0,1012,4228,2.5,3968.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8220,1,24.7,25.69,0.2066666666666667,1.6708333333333334,338.0,1013,4114,3.6,3820.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8221,1,26.39,27.32,0.0,2.029166666666667,250.0,1017,4597,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8221,1,26.19,27.34,0.0,1.6833333333333331,249.0,1016,4462,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8221,1,26.25,27.34,0.0,1.4625,255.0,1015,4366,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8221,1,26.14,27.07,0.0,1.3958333333333335,254.0,1013,4350,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8221,1,25.68,26.7,0.0,1.5750000000000002,51.0,1013,4375,3.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8221,1,25.56,26.58,0.0,1.6958333333333337,280.0,1013,4362,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8221,1,25.4,26.42,0.0,1.3958333333333335,250.0,1013,4292,2.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8221,1,25.24,26.2,0.0,1.4666666666666668,48.0,1013,4192,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8222,1,25.53,26.35,0.0,4.675,256.0,1017,4596,7.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8222,1,25.33,26.15,0.0,4.283333333333333,259.0,1017,4484,7.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8222,1,25.53,26.71,0.0,2.570833333333333,252.0,1015,4381,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8222,1,25.76,26.54,0.0,2.1125,261.0,1014,4380,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8222,1,25.08,26.56,0.0,2.0083333333333333,269.0,1013,4439,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8222,1,24.88,26.07,0.0,2.1750000000000003,320.0,1013,4452,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8222,1,24.72,25.89,0.0,2.1833333333333336,269.0,1013,4410,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8222,1,24.53,25.67,0.0,2.2583333333333337,287.0,1013,4317,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8223,1,25.96,26.81,0.0,3.1958333333333333,232.0,1017,4664,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8223,1,26.05,26.8,0.0,3.4458333333333333,240.0,1017,4518,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8223,1,25.9,26.79,0.0,2.966666666666667,240.0,1015,4402,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8223,1,25.91,26.59,0.0,3.4208333333333334,231.0,1014,4367,3.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8223,1,25.67,26.31,0.0,2.966666666666667,224.0,1013,4391,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8223,1,25.43,26.17,0.0,3.4625000000000004,246.0,1013,4391,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8223,1,25.19,26.02,0.0,3.5083333333333333,235.0,1013,4327,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8223,1,25.06,25.84,0.0,2.966666666666667,231.0,1013,4227,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8224,1,26.16,26.94,0.0,2.0208333333333335,247.0,1018,4661,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8224,1,26.24,26.84,0.0,2.3375,259.0,1017,4523,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8224,1,26.05,26.85,0.0,2.316666666666667,244.0,1015,4405,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8224,1,25.95,26.62,0.0,3.270833333333333,214.0,1014,4375,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8224,1,25.77,26.34,0.0,3.316666666666667,218.0,1013,4415,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8224,1,25.49,26.06,0.0,3.566666666666667,224.0,1013,4426,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8224,1,25.27,25.86,0.0,3.8166666666666664,220.0,1013,4376,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8224,1,25.14,25.77,0.0,3.395833333333333,207.0,1013,4285,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8225,1,25.71,26.5,0.0,2.566666666666667,343.0,1018,4681,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8225,1,25.68,26.37,0.0,2.5708333333333333,336.0,1017,4547,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8225,1,25.41,26.17,0.0,1.2875,325.0,1015,4420,2.5,4157.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8225,1,25.24,26.03,0.0,1.15,267.0,1014,4382,1.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8225,1,25.17,25.86,0.0,1.6958333333333333,215.0,1014,4431,3.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8225,1,24.91,25.58,0.03,1.8541666666666665,232.0,1014,4463,2.8,4029.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8225,3,24.75,25.56,0.013333333333333334,1.8583333333333334,253.0,1013,4431,2.8,3993.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8225,3,24.72,25.47,0.01,1.975,238.0,1014,4348,3.1,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8226,1,27.19,28.34,0.0,0.7625000000000001,265.0,1017,4694,1.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8226,1,27.14,28.19,0.0,0.8958333333333333,245.0,1016,4550,1.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8226,1,26.97,27.96,0.0,0.9791666666666666,260.0,1015,4418,1.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8226,1,26.64,27.88,0.0,1.5166666666666666,248.0,1014,4371,2.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8226,1,26.15,27.6,0.0,1.6958333333333333,254.0,1013,4406,2.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8226,1,25.8,27.44,0.0,1.7666666666666666,265.0,1013,4432,2.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8226,1,25.69,27.51,0.0,1.9374999999999998,268.0,1012,4397,3.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8226,1,25.48,27.2,0.0,1.6291666666666664,278.0,1013,4317,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8227,1,25.12,27.16,0.0,2.2,283.0,1017,4691,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8227,1,25.16,26.72,0.0,2.9625,274.0,1017,4555,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8227,1,24.89,26.67,0.0,2.5041666666666664,268.0,1015,4422,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8227,3,24.71,26.36,0.03,3.1833333333333336,265.0,1014,4380,5.3,4029.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8227,3,24.64,26.09,0.02666666666666667,3.8125,257.0,1014,4425,5.8,4000.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8227,3,24.4,25.75,0.04,4.370833333333334,259.0,1014,4466,6.7,4073.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8227,3,24.27,25.71,0.01,4.708333333333333,260.0,1014,4445,6.9,4152.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8227,1,24.18,25.64,0.0,4.3999999999999995,268.0,1014,4367,6.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8228,1,25.6,26.79,0.0,1.5958333333333334,353.0,1018,4688,2.6,4432.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8228,1,25.61,26.48,0.0,1.6333333333333333,321.0,1017,4560,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8228,1,25.37,26.31,0.0,1.3166666666666669,318.0,1015,4428,1.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8228,1,25.15,26.23,0.0,2.0458333333333334,260.0,1015,4386,3.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8228,1,25.14,26.08,0.0,2.841666666666667,240.0,1014,4436,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8228,1,24.99,25.91,0.0,3.25,248.0,1014,4478,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8228,1,24.88,25.81,0.0,3.6500000000000004,253.0,1014,4461,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8228,1,24.7,25.64,0.0,3.5375,246.0,1014,4385,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8229,1,25.42,26.35,0.0,3.05,14.0,1018,4685,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8229,1,25.45,26.27,0.0,3.6333333333333333,11.0,1017,4570,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8229,1,25.18,25.92,0.0,2.8249999999999997,7.0,1015,4438,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8229,1,24.95,25.82,0.0,2.125,340.0,1015,4395,3.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8229,1,25.05,25.73,0.0,2.5208333333333335,297.0,1015,4447,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8229,1,24.92,25.71,0.0,2.8833333333333333,294.0,1015,4496,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8229,1,24.87,25.57,0.0,3.020833333333333,293.0,1014,4488,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8229,1,24.69,25.46,0.0,2.875,275.0,1014,4415,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8230,1,25.57,26.7,0.0,1.5208333333333333,2.0,1018,4692,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8230,1,25.32,26.23,0.0,3.3,0.0,1017,4594,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8230,1,25.14,25.87,0.0,3.375,350.0,1015,4458,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8230,1,24.92,25.74,0.0,3.116666666666667,342.0,1015,4407,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8230,1,24.93,25.69,0.0,3.2375,335.0,1015,4457,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8230,1,24.78,25.58,0.0,3.6208333333333336,331.0,1015,4517,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8230,1,24.73,25.44,0.0,3.6500000000000004,326.0,1015,4531,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8230,1,24.56,25.35,0.0,3.2625,323.0,1015,4462,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8231,1,25.59,26.66,0.0,1.2125000000000001,163.0,1017,4688,2.7,4349.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8231,1,26.03,26.88,0.0,1.3416666666666666,271.0,1017,4594,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8231,1,25.86,26.94,0.0,1.5999999999999999,258.0,1015,4451,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8231,1,25.77,26.78,0.0,2.145833333333333,276.0,1014,4396,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8231,1,25.71,26.58,0.0,3.041666666666667,305.0,1014,4449,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8231,1,25.44,26.32,0.0,3.395833333333333,305.0,1014,4518,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8231,1,25.31,26.19,0.0,3.8791666666666664,302.0,1014,4538,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8231,1,25.08,25.96,0.0,3.9541666666666666,298.0,1014,4486,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8232,1,26.26,27.47,0.0,2.225,207.0,1017,4692,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8232,1,26.67,27.33,0.0,2.0375,212.0,1016,4579,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8232,1,26.43,27.25,0.0,2.1333333333333333,206.0,1015,4438,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8232,1,26.34,27.38,0.0,2.1291666666666664,207.0,1014,4389,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8232,1,26.4,27.6,0.0,1.5625,241.0,1014,4427,2.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8232,1,26.29,27.23,0.0,1.6708333333333334,308.0,1013,4495,2.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8232,1,26.19,27.19,0.0,1.85,327.0,1013,4510,2.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8232,1,26.01,27.04,0.0,1.8291666666666666,324.0,1013,4457,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8233,1,25.41,27.36,0.0,1.6041666666666667,208.0,1017,4696,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8233,1,26.09,27.69,0.0,1.3166666666666667,237.0,1016,4566,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8233,1,25.94,27.3,0.0,1.4041666666666666,243.0,1015,4430,2.7,4161.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8233,1,25.46,26.97,0.0,1.4833333333333334,218.0,1014,4378,2.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8233,1,25.68,27.08,0.0,1.3791666666666667,265.0,1013,4409,2.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8233,1,25.5,27.02,0.0,1.4833333333333334,313.0,1013,4468,2.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8233,1,25.32,26.94,0.0,1.7833333333333332,299.0,1013,4470,3.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8233,1,25.18,26.74,0.0,1.7041666666666666,297.0,1013,4412,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8234,1,26.3,27.52,0.0,1.4625,252.0,1017,4697,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8234,1,26.95,27.95,0.0,1.8541666666666667,308.0,1016,4560,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8234,1,26.63,27.32,0.0,1.6041666666666667,303.0,1015,4426,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8234,1,26.21,26.87,0.0,1.4458333333333333,291.0,1014,4376,2.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8234,1,25.88,26.64,0.0,1.8833333333333333,286.0,1013,4410,3.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8234,1,25.5,26.49,0.0,2.4,290.0,1013,4454,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8234,1,25.4,26.34,0.0,2.5666666666666664,294.0,1013,4438,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8234,1,25.24,26.11,0.0,2.5,288.0,1013,4371,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8235,1,25.8,26.58,0.0,3.4291666666666663,357.0,1015,4477,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8235,1,25.84,26.51,0.0,3.3874999999999997,37.0,1015,4397,6.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8235,1,25.5,26.05,0.0,4.012500000000001,329.0,1014,4351,6.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8235,1,25.47,26.09,0.0,4.25,323.0,1012,4252,6.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8235,1,25.64,26.12,0.0,3.7041666666666666,328.0,1011,4287,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8235,1,25.66,26.09,0.0,3.7541666666666664,325.0,1011,4420,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8235,1,25.63,26.01,0.0,3.8041666666666667,312.0,1011,4506,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8235,1,25.44,25.82,0.0,3.8,314.0,1011,4522,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8236,3,25.27,26.53,0.0,2.020833333333333,326.0,1017,4507,2.7,4042.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8236,1,26.45,26.81,0.0,2.6208333333333336,306.0,1016,4505,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8236,1,26.43,26.81,0.0,2.1500000000000004,302.0,1015,4412,3.7,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8236,1,26.29,26.72,0.0,2.708333333333333,295.0,1014,4432,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8236,1,26.27,26.75,0.0,3.908333333333333,303.0,1014,4486,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8236,1,26.19,26.66,0.0,4.754166666666666,320.0,1014,4580,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8236,1,25.99,26.52,0.0,5.408333333333333,321.0,1014,4622,7.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8236,1,25.84,26.33,0.0,5.083333333333334,322.0,1014,4611,7.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8237,1,28.25,30.3,0.0,1.1124999999999998,334.0,1017,4638,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8237,1,28.4,30.35,0.0,1.3250000000000002,342.0,1016,4525,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8237,1,28.24,29.97,0.0,1.2375,348.0,1015,4430,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8237,1,27.93,29.5,0.0,1.0125,350.0,1013,4333,2.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8237,1,27.61,28.88,0.0,1.45,356.0,1013,4263,2.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8237,1,27.32,28.12,0.0,1.9666666666666668,6.0,1013,4237,3.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8237,1,26.82,27.61,0.0,2.3291666666666666,36.0,1013,4091,3.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8237,1,26.34,27.14,0.0,2.375,22.0,1013,3956,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8238,1,26.58,27.54,0.0,2.4875,312.0,1016,4650,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8238,1,26.65,28.32,0.0,1.7374999999999998,301.0,1016,4539,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8238,1,26.62,28.23,0.0,1.7291666666666667,293.0,1014,4454,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8238,1,26.67,27.69,0.0,1.9541666666666666,302.0,1013,4353,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8238,1,26.66,27.34,0.0,2.8666666666666667,310.0,1012,4316,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8238,1,26.36,27.09,0.0,3.2,317.0,1012,4321,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8238,1,26.03,26.77,0.0,3.4749999999999996,324.0,1012,4255,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8238,1,25.66,26.42,0.0,3.283333333333333,323.0,1013,4128,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8239,1,25.9,26.79,0.0,3.025,325.0,1016,4563,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8239,1,25.89,26.51,0.0,2.0791666666666666,286.0,1016,4475,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8239,1,25.73,26.48,0.0,2.2,283.0,1014,4392,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8239,1,25.83,26.64,0.0,2.5875,313.0,1012,4289,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8239,1,25.85,26.71,0.0,3.0374999999999996,295.0,1012,4296,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8239,1,25.75,26.49,0.0,3.5833333333333335,315.0,1011,4347,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8239,1,25.5,26.22,0.0,3.654166666666667,305.0,1011,4335,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8239,1,25.2,25.9,0.0,3.495833333333333,309.0,1012,4253,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8241,1,25.96,26.42,0.0,2.104166666666667,340.0,1016,4484,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8241,1,25.88,26.6,0.0,1.5666666666666667,358.0,1015,4386,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8241,1,26.01,26.57,0.0,1.5208333333333335,321.0,1014,4338,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8241,1,26.06,26.8,0.0,1.9791666666666665,308.0,1012,4244,3.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8241,1,26.28,26.93,0.0,2.1208333333333336,309.0,1012,4297,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8241,1,26.34,26.91,0.0,2.6708333333333334,316.0,1011,4405,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8241,1,26.08,26.64,0.0,2.6791666666666663,319.0,1011,4445,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8241,1,25.84,26.41,0.0,2.5875,321.0,1011,4416,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8242,1,26.55,27.15,0.0,2.15,323.0,1016,4451,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8242,1,26.57,27.11,0.0,1.4375,319.0,1015,4378,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8242,1,26.46,27.02,0.0,1.4291666666666667,295.0,1014,4361,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8242,1,26.67,27.36,0.0,2.2874999999999996,271.0,1013,4318,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8242,1,27.05,27.62,0.0,2.4375,273.0,1012,4363,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8242,1,27.18,27.48,0.0,2.3375,285.0,1012,4469,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8242,1,26.94,27.25,0.0,2.033333333333333,283.0,1012,4540,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8242,1,26.69,27.01,0.0,1.9666666666666666,285.0,1012,4544,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8243,1,26.65,27.53,0.0,3.583333333333333,247.0,1017,4648,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8243,1,26.59,27.53,0.0,3.591666666666667,260.0,1016,4501,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8243,1,26.59,27.57,0.0,3.0250000000000004,255.0,1015,4390,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8243,1,26.45,27.24,0.0,2.970833333333333,250.0,1013,4352,5.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8243,1,26.11,26.97,0.0,2.6333333333333333,234.0,1013,4362,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8243,1,25.81,26.76,0.0,2.9833333333333334,254.0,1013,4351,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8243,1,25.63,26.53,0.0,2.966666666666667,252.0,1013,4264,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8243,1,25.42,26.34,0.0,2.5125,249.0,1013,4153,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8244,1,26.13,26.75,0.0,3.029166666666667,291.0,1018,4644,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8244,1,26.06,26.6,0.0,3.408333333333333,281.0,1017,4528,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8244,1,26.1,26.64,0.0,2.7291666666666665,271.0,1015,4413,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8244,1,26.16,26.66,0.0,3.1125,267.0,1014,4390,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8244,1,25.88,26.63,0.0,3.325,255.0,1014,4448,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8244,1,25.59,26.23,0.0,3.6458333333333335,284.0,1014,4476,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8244,1,25.46,26.08,0.0,4.008333333333334,270.0,1013,4442,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8244,1,25.29,25.92,0.0,3.7458333333333336,271.0,1014,4352,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8245,1,26.32,27.11,0.0,2.3583333333333334,31.0,1018,4671,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8245,1,26.38,27.03,0.0,3.125,19.0,1017,4586,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8245,1,26.1,26.68,0.0,3.345833333333333,347.0,1016,4455,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8245,1,25.96,26.59,0.0,3.833333333333333,321.0,1015,4408,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8245,1,25.94,26.47,0.0,4.516666666666667,317.0,1015,4461,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8245,1,25.7,26.34,0.0,4.945833333333333,312.0,1015,4515,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8245,1,25.58,26.21,0.0,5.108333333333333,306.0,1015,4523,7.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8245,1,25.46,26.0,0.0,4.783333333333333,304.0,1015,4441,6.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8246,1,26.96,27.96,0.0,0.7541666666666667,295.0,1017,4691,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8246,1,27.24,27.97,0.0,1.0958333333333332,351.0,1016,4540,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8246,1,27.06,27.66,0.0,0.7708333333333333,341.0,1014,4413,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8246,1,26.88,27.57,0.0,0.4,26.0,1013,4365,1.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8246,1,26.6,27.29,0.0,0.8291666666666666,23.0,1013,4390,1.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8246,1,26.29,27.11,0.0,1.0291666666666666,10.0,1013,4402,2.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8246,1,26.19,26.98,0.0,1.0916666666666668,5.0,1012,4348,2.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8246,1,25.91,26.7,0.0,1.1416666666666666,12.0,1013,4259,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8247,1,26.65,27.37,0.0,3.525,293.0,1017,4665,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8247,1,26.9,27.41,0.0,2.5,289.0,1016,4501,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8247,1,26.62,27.26,0.0,1.804166666666667,288.0,1015,4389,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8247,1,26.52,27.21,0.0,2.1166666666666667,286.0,1014,4332,3.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8247,1,26.46,27.07,0.0,2.229166666666667,284.0,1013,4369,3.3,4076.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8247,1,26.14,26.63,0.0,2.220833333333333,288.0,1013,4414,3.7,4123.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8247,3,25.4,26.16,0.01,2.341666666666667,291.0,1013,4403,3.6,4113.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8247,3,25.38,26.14,0.016666666666666666,1.9,290.0,1013,4327,3.3,3964.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8248,1,26.79,27.82,0.0,1.6041666666666667,249.0,1017,4697,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8248,1,27.14,27.74,0.0,1.7875,301.0,1016,4555,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8248,1,26.86,27.52,0.0,1.3250000000000002,287.0,1015,4425,2.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8248,1,26.73,27.49,0.0,1.3541666666666665,255.0,1014,4378,2.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8248,1,26.64,27.34,0.0,1.6583333333333332,261.0,1013,4398,2.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8248,1,26.42,27.14,0.0,2.3,282.0,1013,4441,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8248,1,26.29,26.98,0.0,2.754166666666667,307.0,1013,4422,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8248,1,26.08,26.78,0.0,2.566666666666667,282.0,1013,4355,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8249,4,26.03,26.85,0.15333333333333335,1.4208333333333334,255.0,1017,4607,1.8,4299.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8249,4,25.81,26.63,0.19,0.9750000000000001,239.0,1016,4455,1.5,4148.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8249,3,25.76,26.49,0.16999999999999998,0.8125,240.0,1015,4370,1.2,4055.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8249,3,25.72,26.55,0.18333333333333332,1.1791666666666667,255.0,1014,4312,1.8,4000.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8249,4,25.7,26.6,0.21666666666666667,1.3083333333333333,277.0,1014,4355,2.1,4032.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8249,3,25.63,26.45,0.18333333333333335,1.4916666666666667,284.0,1013,4443,2.1,4104.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8249,3,25.37,26.35,0.15666666666666668,1.6166666666666667,275.0,1013,4464,2.2,4117.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8249,3,25.25,26.13,0.14666666666666667,1.6124999999999998,271.0,1013,4416,2.2,4076.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8250,1,26.41,27.36,0.0,1.2166666666666666,13.0,1017,4669,2.3,4305.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8250,1,26.39,27.26,0.0033333333333333335,1.0333333333333332,301.0,1016,4544,1.9,4238.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8250,3,24.28,25.77,0.06,0.8833333333333333,312.0,1015,4425,1.2,4116.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8250,3,23.78,24.67,0.12666666666666665,1.0083333333333333,227.0,1014,4389,1.8,4083.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8250,4,24.12,24.97,0.11333333333333334,1.2416666666666667,232.0,1014,4418,1.8,4098.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8250,4,24.08,25.07,0.09,1.1208333333333333,227.0,1013,4486,1.8,4141.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8250,3,24.31,25.61,0.06,1.0333333333333332,295.0,1013,4502,2.0,4131.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8250,3,24.55,25.16,0.07333333333333333,1.0291666666666666,232.0,1014,4454,1.6,4120.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8251,1,25.44,26.17,0.0,2.1291666666666664,303.0,1016,4554,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8251,1,25.44,26.02,0.0,2.0458333333333334,323.0,1016,4492,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8251,1,25.25,25.81,0.0,2.6708333333333334,299.0,1015,4397,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8251,1,24.94,25.55,0.0,4.7625,313.0,1014,4396,8.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8251,1,24.87,25.46,0.0,6.320833333333333,308.0,1014,4449,9.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8251,1,24.68,25.31,0.0,6.845833333333333,311.0,1013,4543,11.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8251,1,24.44,25.16,0.0,7.104166666666666,313.0,1013,4583,11.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8251,1,24.42,25.1,0.0,6.566666666666666,313.0,1014,4556,10.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8252,1,25.11,25.94,0.0,3.791666666666667,89.0,1017,4689,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8252,1,25.57,26.16,0.0,2.3791666666666664,74.0,1017,4618,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8252,1,25.22,25.9,0.0,2.2,337.0,1015,4483,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8252,1,24.89,25.56,0.0,3.4124999999999996,302.0,1015,4432,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8252,1,24.87,25.49,0.0,4.254166666666666,296.0,1015,4476,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8252,1,24.79,25.41,0.0,4.775,299.0,1015,4542,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8252,1,24.68,25.26,0.0,5.183333333333334,300.0,1015,4562,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8252,1,24.56,25.17,0.0,4.908333333333333,297.0,1015,4514,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8253,1,11.01,22.18,0.06,1.1075,55.0,1021,4629,2.9,4331.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8253,1,11.68,21.96,0.26,1.1925,39.0,1021,4478,2.8,4174.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8253,1,11.43,21.58,0.6100000000000001,1.0262499999999999,81.0,1019,4373,2.5,4091.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8253,1,10.45,21.05,0.6799999999999999,0.4275,89.0,1017,4308,1.7,4044.368,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8253,1,10.14,20.18,0.5800000000000001,0.47625,88.0,1017,4289,1.5,4037.332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8253,1,9.89,19.03,1.06,0.56,84.0,1016,4273,1.8,4041.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8253,1,9.44,17.45,2.58,0.7212500000000001,78.0,1016,4163,1.8,3867.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8253,1,8.76,16.44,2.4,0.7862499999999999,87.0,1017,4037,2.2,3770.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8254,1,23.67,31.82,0.0,2.7958333333333334,308.0,1017,4667,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8254,1,23.83,32.22,0.0,3.020833333333334,311.0,1016,4513,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8254,1,23.9,32.0,0.0,2.625,348.0,1015,4397,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8254,1,23.67,31.41,0.006666666666666667,2.3083333333333336,285.0,1013,4341,4.8,4074.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8254,1,23.49,31.2,0.0,2.2458333333333336,326.0,1013,4340,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8254,1,23.22,30.86,0.0,2.6375,339.0,1013,4330,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8254,1,23.0,30.5,0.006666666666666667,2.520833333333333,333.0,1013,4248,4.8,4050.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8254,1,22.79,30.43,0.006666666666666667,2.4916666666666667,353.0,1013,4125,3.9,3849.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8255,1,9.58,19.28,4.26,0.285,211.0,1026,4458,1.2,4158.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8255,3,9.02,18.29,5.51,0.66125,276.0,1026,4372,1.4,4088.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8255,3,8.76,16.73,5.510000000000001,0.7825,233.0,1024,4282,2.4,4013.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8255,3,8.05,16.19,5.63,1.12125,243.0,1023,4198,2.6,3917.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8255,3,7.53,16.83,4.13,1.23625,300.0,1022,4163,2.9,3872.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8255,3,7.34,16.46,2.2,1.4962499999999999,327.0,1021,4080,4.3,3790.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8255,3,5.71,15.9,1.21,1.82125,312.0,1021,3902,4.9,3608.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8255,3,4.68,15.58,0.7399999999999999,1.7475,329.0,1020,3784,4.5,3470.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8256,3,12.57,21.74,4.2299999999999995,0.35124999999999995,206.0,1027,4459,1.2,4159.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8256,3,12.0,20.74,5.48,0.7012499999999999,276.0,1026,4373,1.5,4088.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8256,3,11.67,19.08,5.49,0.7987500000000001,333.0,1024,4283,2.4,4016.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8256,3,10.92,18.52,5.550000000000001,1.12125,243.0,1023,4199,2.7,3918.5485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8256,3,10.24,19.24,4.19,1.25125,301.0,1022,4164,2.9,3874.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8256,3,10.1,18.88,2.31,1.4825,326.0,1021,4083,4.3,3793.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8256,3,8.51,18.38,1.23,1.8199999999999998,335.0,1021,3907,4.7,3614.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8256,3,7.52,18.14,0.7699999999999999,1.7475,332.0,1020,3791,4.3,3476.5012500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8258,1,27.08,29.57,0.0,1.7541666666666667,265.0,1017,4670,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8258,1,27.39,29.58,0.0,1.85,279.0,1016,4551,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8258,1,27.27,29.47,0.0,1.7083333333333333,272.0,1014,4455,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8258,1,27.34,29.4,0.0,1.5125,257.0,1013,4353,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8258,1,27.25,28.99,0.0,2.025,272.0,1013,4297,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8258,1,26.72,28.53,0.0,2.5416666666666665,309.0,1013,4290,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8258,1,26.25,28.07,0.0,3.1624999999999996,315.0,1013,4188,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8258,1,25.75,27.56,0.0,2.75,324.0,1013,4054,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8259,3,26.06,35.22,0.0,2.0500000000000003,17.0,1017,4637,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8259,1,26.61,35.24,0.0,2.3958333333333335,32.0,1016,4533,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8259,1,26.52,34.94,0.0,2.25,32.0,1014,4441,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8259,3,26.21,34.52,0.0,1.75,22.0,1013,4342,3.6,4059.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8259,1,25.98,33.53,0.026666666666666665,2.4875,29.0,1013,4263,6.1,4032.722222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8259,1,26.0,32.53,0.03666666666666667,2.7583333333333333,44.0,1013,4228,6.2,3882.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8259,1,25.13,31.85,0.006666666666666667,2.8916666666666666,41.0,1013,4079,5.7,3750.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8259,1,24.12,31.34,0.006666666666666667,2.9625,47.0,1013,3936,6.1,3698.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8260,1,25.86,33.71,0.0,1.9125,26.0,1017,4633,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8260,1,26.52,34.08,0.0,1.9708333333333334,44.0,1016,4528,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8260,1,26.39,33.8,0.0,1.9041666666666666,44.0,1015,4437,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8260,1,25.99,33.31,0.0,1.6333333333333333,36.0,1013,4339,3.2,4054.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8260,1,25.81,32.48,0.08,1.9583333333333333,43.0,1013,4257,5.2,4031.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8260,1,25.66,31.46,0.12000000000000001,2.2458333333333336,57.0,1013,4221,5.5,3877.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8260,1,24.75,30.7,0.030000000000000002,2.291666666666667,53.0,1013,4069,4.7,3739.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8260,3,23.83,30.18,0.02666666666666667,2.395833333333333,58.0,1013,3925,5.2,3672.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8276,3,17.09,26.74,0.9400000000000001,0.93875,324.0,1021,4490,2.2,4194.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8276,1,16.86,26.13,2.1899999999999995,0.8625,346.0,1020,4375,1.6,4110.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8276,4,17.37,25.29,3.35,0.77125,5.0,1019,4291,1.4,3986.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8276,3,16.01,24.45,2.99,0.6487499999999999,357.0,1017,4249,1.3,3940.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8276,3,15.65,23.97,1.8299999999999998,0.73375,349.0,1016,4260,1.5,3951.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8276,3,15.54,22.94,1.92,0.7262500000000001,338.0,1016,4222,1.2,3954.79125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8276,1,14.25,22.36,2.0700000000000003,0.6625000000000001,340.0,1016,4090,1.4,3806.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8276,1,13.44,20.91,1.9699999999999998,0.61625,340.0,1016,3971,1.5,3671.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8277,1,17.03,27.24,0.62,1.185,333.0,1019,4497,2.2,4200.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8277,1,17.0,26.67,2.0399999999999996,1.2037499999999999,334.0,1019,4381,1.9,4106.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8277,3,17.0,25.49,3.18,1.25,341.0,1017,4285,1.9,3987.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8277,3,16.54,25.06,2.45,1.255,342.0,1016,4236,2.1,3929.64625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8277,3,16.17,24.55,1.3299999999999998,1.07,349.0,1016,4237,2.1,3909.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8277,3,15.74,23.1,1.6300000000000001,1.1062500000000002,357.0,1015,4186,1.6,3899.2371428571428,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8277,3,14.85,23.09,0.8600000000000001,1.07625,348.0,1015,4040,1.9,3759.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8277,3,14.06,21.68,1.73,0.9037499999999999,351.0,1015,3924,1.9,3623.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8278,1,21.44,35.55,0.13333333333333333,2.525,61.0,1017,4596,5.7,4346.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8278,1,21.83,35.71,0.05333333333333334,2.620833333333333,30.0,1016,4501,5.4,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8278,1,21.71,34.99,0.013333333333333334,2.6625,47.0,1015,4401,6.1,4138.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8278,1,21.46,34.8,0.02,3.329166666666667,25.0,1014,4386,6.5,4118.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8278,1,21.63,34.54,0.0,3.779166666666667,8.0,1014,4431,6.6,4253.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8278,1,21.46,34.01,0.0,4.016666666666667,359.0,1014,4522,6.9,4373.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8278,1,21.42,33.43,0.060000000000000005,4.208333333333334,352.0,1013,4555,7.0,4361.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8278,1,21.01,32.81,0.0,3.9000000000000004,354.0,1014,4520,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8279,1,23.68,31.61,0.0,2.9625000000000004,316.0,1016,4685,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8279,1,24.12,31.48,0.0,2.520833333333333,296.0,1016,4526,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8279,3,23.8,30.99,0.006666666666666667,2.216666666666667,289.0,1014,4400,4.1,4131.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8279,3,23.44,30.51,0.02666666666666667,2.0583333333333336,302.0,1013,4333,4.2,4042.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8279,3,23.6,30.49,0.01,2.020833333333333,291.0,1013,4354,4.2,4045.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8279,3,23.37,30.01,0.02,2.1208333333333336,294.0,1012,4379,4.3,4106.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8279,1,23.16,29.79,0.0033333333333333335,2.1125,285.0,1012,4334,4.3,4058.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8279,1,23.1,29.33,0.0,2.0583333333333336,285.0,1013,4242,4.0,3928.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8280,1,22.58,33.39,0.0,3.7958333333333334,331.0,1016,4686,7.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8280,1,23.57,33.41,0.0,3.8041666666666667,339.0,1016,4531,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8280,1,23.16,32.65,0.0,2.895833333333333,342.0,1014,4409,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8280,1,22.73,31.99,0.0,2.4916666666666667,335.0,1013,4347,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8280,1,22.78,31.72,0.006666666666666667,2.4833333333333334,342.0,1013,4352,4.7,4203.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8280,1,22.51,31.35,0.02666666666666667,2.8291666666666666,350.0,1012,4355,5.3,4185.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8280,1,22.31,31.19,0.006666666666666667,3.083333333333333,340.0,1012,4288,5.6,4103.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8280,1,22.02,30.3,0.0,2.716666666666667,349.0,1013,4175,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8281,1,23.68,33.64,0.0,2.216666666666667,281.0,1017,4695,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8281,1,23.95,33.66,0.0,3.1291666666666664,271.0,1017,4557,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8281,1,23.69,33.45,0.0,2.7333333333333334,273.0,1015,4421,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8281,1,23.56,33.07,0.0,3.3708333333333336,270.0,1014,4377,5.2,4034.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8281,1,23.29,32.48,0.0,3.925,266.0,1014,4418,5.9,4003.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8281,1,22.98,31.76,0.0,4.533333333333333,267.0,1014,4458,6.7,4018.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8281,1,22.82,31.61,0.0,4.808333333333334,267.0,1013,4438,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8281,1,22.5,31.34,0.0,4.525,265.0,1014,4363,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8282,3,24.26,34.56,0.0,1.6249999999999998,163.0,1017,4625,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8282,1,24.87,34.74,0.0,1.7249999999999999,334.0,1016,4503,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8282,1,24.7,34.48,0.0,1.7708333333333333,321.0,1015,4408,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8282,1,24.43,34.31,0.006666666666666667,1.6375,298.0,1013,4313,3.7,4066.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8282,1,24.66,33.14,0.013333333333333334,1.7916666666666665,358.0,1013,4254,3.7,4005.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8282,3,24.71,31.95,0.0,1.9666666666666668,31.0,1013,4222,3.6,3868.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8282,3,24.07,31.02,0.013333333333333334,1.9416666666666667,358.0,1013,4086,3.5,3800.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8282,1,23.33,30.45,0.19333333333333333,2.2375000000000003,21.0,1013,3951,3.4,3684.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8283,1,23.12,34.85,0.0,1.5708333333333335,228.0,1017,4697,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8283,1,23.61,35.18,0.0,1.7916666666666667,286.0,1017,4561,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8283,1,23.75,34.68,0.0,1.7791666666666663,287.0,1015,4424,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8283,1,23.75,34.64,0.013333333333333334,1.5250000000000001,287.0,1014,4375,2.0,4158.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8283,1,23.63,34.05,0.006666666666666667,1.9333333333333333,280.0,1014,4414,3.2,4285.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8283,1,23.05,33.46,0.0,2.4208333333333334,279.0,1013,4459,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8283,1,22.72,33.23,0.0,2.6375,359.0,1013,4444,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8283,1,22.24,32.66,0.0,2.5833333333333335,4.0,1014,4374,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8285,3,24.44,35.47,0.0,1.3833333333333333,23.0,1017,4585,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8285,1,25.39,35.91,0.0,1.5833333333333333,39.0,1016,4486,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8285,1,24.98,35.69,0.0,1.8375,39.0,1015,4397,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8285,1,24.82,34.83,0.02,1.5583333333333333,35.0,1013,4297,3.5,4035.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8285,3,24.47,33.28,0.0033333333333333335,2.0041666666666664,29.0,1013,4216,4.6,3949.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8285,3,24.37,32.06,0.2633333333333333,2.091666666666667,40.0,1013,4171,5.1,3853.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8285,3,23.89,30.98,0.03333333333333333,2.145833333333333,43.0,1013,3990,5.1,3691.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8285,3,22.27,30.39,0.02666666666666667,2.083333333333333,44.0,1014,3841,5.5,3604.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8286,1,24.63,31.13,0.0,2.3125,353.0,1016,4520,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8286,1,24.69,31.13,0.013333333333333334,1.625,354.0,1015,4410,3.4,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8286,1,24.53,31.49,0.0,1.3833333333333333,352.0,1014,4348,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8286,1,24.74,32.0,0.0,1.6208333333333333,53.0,1012,4253,3.8,3965.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8286,1,25.03,32.31,0.006666666666666667,2.1791666666666667,3.0,1012,4298,4.4,4071.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8286,1,25.08,32.0,0.02666666666666667,2.854166666666667,345.0,1011,4385,5.7,4186.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8286,1,24.62,31.33,0.0,2.75,339.0,1011,4412,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8286,1,24.23,30.85,0.0,2.4541666666666666,340.0,1012,4364,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8287,1,22.55,33.41,0.0,3.533333333333333,286.0,1016,4689,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8287,1,23.8,33.49,0.0,3.216666666666667,326.0,1016,4534,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8287,1,23.24,32.63,0.0,2.395833333333333,252.0,1014,4413,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8287,1,22.72,32.22,0.0,1.9958333333333333,316.0,1013,4348,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8287,1,22.78,31.96,0.0,2.0125,332.0,1013,4359,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8287,1,22.62,31.44,0.006666666666666667,2.2708333333333335,335.0,1012,4369,4.3,4219.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8287,1,22.5,31.29,0.0,2.6166666666666667,329.0,1012,4306,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8287,1,22.14,30.47,0.006666666666666667,2.1166666666666667,333.0,1013,4200,4.0,3892.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8288,3,22.53,31.97,0.04666666666666667,1.9083333333333334,50.0,1017,4623,3.4,4319.729166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8288,3,22.94,31.93,0.05666666666666667,1.7999999999999998,89.0,1016,4464,3.5,4162.791666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8288,3,22.75,31.87,0.05,1.9375,79.0,1015,4378,3.6,4074.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8288,3,22.76,31.6,0.06,1.6916666666666669,64.0,1014,4293,4.4,3990.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8288,3,22.91,31.46,0.06333333333333332,1.85,258.0,1014,4301,4.7,3996.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8288,1,22.54,31.15,0.043333333333333335,1.7333333333333334,264.0,1013,4360,4.4,4044.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8288,1,22.28,30.77,0.043333333333333335,1.7374999999999998,259.0,1013,4368,4.2,4048.2291666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8288,1,22.02,30.63,0.023333333333333334,1.675,257.0,1013,4308,4.2,3988.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8290,1,23.46,31.82,0.0,2.1416666666666666,104.0,1018,4581,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8290,1,23.85,32.19,0.0,1.8958333333333333,41.0,1017,4467,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8290,1,23.8,32.1,0.016666666666666666,1.6958333333333333,97.0,1015,4378,4.3,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8290,1,23.46,31.84,0.03666666666666667,1.6208333333333333,94.0,1015,4354,4.3,4047.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8290,1,23.33,31.93,0.03333333333333333,1.5,34.0,1015,4407,3.9,4094.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8290,3,23.02,31.52,0.04,1.4333333333333331,102.0,1014,4498,3.8,4147.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8290,3,22.56,30.93,0.043333333333333335,1.4583333333333335,9.0,1014,4533,3.7,4200.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8290,3,22.44,30.87,0.03333333333333333,1.3708333333333333,16.0,1014,4496,3.7,4167.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8291,1,26.35,30.29,0.0,1.9500000000000002,338.0,1016,4492,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8291,1,26.64,29.92,0.0,1.833333333333333,337.0,1016,4395,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8291,1,26.29,30.04,0.006666666666666667,1.6625,327.0,1014,4349,3.8,4081.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8291,1,26.22,30.66,0.030000000000000002,1.9291666666666667,321.0,1013,4308,4.6,4053.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8291,1,26.45,31.17,0.030000000000000002,2.0666666666666664,323.0,1013,4343,5.4,4117.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8291,1,26.47,30.91,0.013333333333333334,2.283333333333333,327.0,1012,4452,6.1,4281.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8291,1,26.07,30.23,0.006666666666666667,2.179166666666667,326.0,1012,4511,6.0,4358.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8291,1,25.53,29.59,0.006666666666666667,2.0250000000000004,327.0,1012,4491,5.8,4274.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8293,1,23.79,30.62,0.0,3.0208333333333335,337.0,1016,4532,5.7,4234.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8293,1,23.96,30.82,0.0,2.0458333333333334,337.0,1015,4424,4.2,4234.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8293,1,23.79,30.75,0.0,2.25,338.0,1014,4354,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8293,1,23.87,30.98,0.0,2.8083333333333336,332.0,1012,4256,4.4,3969.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8293,1,24.2,31.07,0.0,3.458333333333333,332.0,1012,4294,5.5,4047.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8293,1,24.39,30.68,0.0,4.329166666666667,351.0,1011,4377,6.9,4171.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8293,1,24.02,30.24,0.0,4.141666666666666,351.0,1011,4397,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8293,1,23.65,29.78,0.0,3.9166666666666665,337.0,1012,4343,5.8,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8294,1,23.43,36.09,0.013333333333333334,1.5125000000000002,20.0,1016,4554,3.1,4237.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8294,1,23.83,35.45,0.02,1.645833333333333,30.0,1016,4439,3.0,4219.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8294,1,23.66,35.81,0.006666666666666667,1.3375,41.0,1014,4372,2.0,4099.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8294,1,23.78,36.42,0.013333333333333334,1.275,126.0,1012,4279,2.1,3998.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8294,1,24.26,36.72,0.006666666666666667,1.4833333333333334,9.0,1012,4312,2.9,4084.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8294,1,24.43,36.14,0.02,1.6708333333333334,352.0,1011,4381,3.5,4178.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8294,1,23.92,35.28,0.06666666666666667,1.6958333333333333,352.0,1011,4390,3.6,4203.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8294,1,23.48,34.5,0.0,1.6791666666666667,347.0,1012,4329,3.3,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8295,1,24.48,33.61,0.0,1.7666666666666666,228.0,1017,4672,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8295,1,25.12,33.73,0.0,1.9375,271.0,1016,4550,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8295,1,25.03,33.67,0.0,1.925,261.0,1015,4451,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8295,3,25.29,33.55,0.0,1.7,239.0,1013,4347,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8295,1,25.54,32.71,0.0,1.9333333333333333,246.0,1013,4290,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8295,1,24.98,31.81,0.0,2.1416666666666666,297.0,1013,4285,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8295,1,24.4,30.95,0.0,2.6375,307.0,1013,4185,4.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8295,1,23.82,30.13,0.0,2.429166666666667,317.0,1013,4054,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8296,1,23.16,31.76,0.0,3.533333333333333,316.0,1016,4689,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8296,1,24.16,31.84,0.0,3.220833333333333,321.0,1016,4534,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8296,1,23.8,31.05,0.0,2.3041666666666663,320.0,1014,4414,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8296,1,23.35,30.81,0.0,1.8541666666666667,312.0,1013,4350,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8296,1,23.47,30.61,0.0,1.8666666666666667,329.0,1013,4362,3.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8296,1,23.25,30.09,0.006666666666666667,2.1208333333333336,332.0,1012,4373,3.5,4219.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8296,1,23.03,30.01,0.0,2.5083333333333333,324.0,1012,4311,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8296,1,22.69,29.22,0.0,1.9958333333333331,327.0,1013,4207,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8298,1,24.19,31.85,0.0,1.7541666666666667,307.0,1016,4467,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8298,1,24.66,31.84,0.0,1.8083333333333333,305.0,1016,4415,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8298,1,24.64,31.71,0.0,1.875,279.0,1014,4360,3.1,4142.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8298,1,24.57,32.09,0.0,2.3291666666666666,278.0,1013,4350,3.9,4126.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8298,1,24.77,32.55,0.006666666666666667,2.4083333333333337,274.0,1013,4395,3.5,4215.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8298,1,24.74,32.46,0.0,2.2166666666666663,282.0,1012,4514,3.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8298,1,24.44,31.97,0.0,1.9875,282.0,1012,4582,3.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8298,1,24.21,31.64,0.0,1.9458333333333333,293.0,1013,4572,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8310,1,21.91,36.0,0.0,1.7125,182.0,1017,4665,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8310,1,22.85,36.11,0.0,1.9291666666666667,323.0,1017,4536,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8310,1,22.86,35.98,0.0,1.8791666666666664,304.0,1015,4432,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8310,1,22.85,35.87,0.06,1.7416666666666667,281.0,1014,4329,2.9,4057.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8310,1,23.21,34.55,0.08666666666666667,1.7958333333333334,221.0,1013,4275,3.2,4068.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8310,1,22.56,33.36,0.11666666666666667,1.7166666666666666,302.0,1013,4271,3.1,4051.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8310,1,21.92,32.03,0.13333333333333333,1.9500000000000002,45.0,1013,4159,3.8,3860.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8310,1,21.21,31.21,0.20999999999999996,1.9625,327.0,1014,4028,3.4,3766.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8311,1,15.51,25.25,0.006666666666666667,1.8874999999999997,3.0,1018,4681,6.6,4422.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8311,1,15.95,25.01,0.023333333333333334,2.1166666666666667,15.0,1018,4518,6.0,4224.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8311,1,15.63,24.74,0.4433333333333333,1.6916666666666669,28.0,1016,4394,5.0,4100.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8311,1,14.93,23.82,0.3466666666666667,1.325,0.0,1015,4319,4.2,4047.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8311,1,14.33,22.88,0.5633333333333334,1.2041666666666666,336.0,1015,4318,3.3,4067.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8311,1,13.7,22.25,0.7033333333333333,1.2666666666666666,358.0,1014,4324,3.1,4069.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8311,1,13.26,21.45,0.8233333333333334,1.325,356.0,1014,4249,3.0,3965.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8311,1,12.45,20.53,0.93,1.325,32.0,1015,4136,2.9,3852.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8374,1,24.65,25.38,0.0,2.3625,195.0,1018,4539,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8374,1,24.69,25.84,0.0,2.916666666666667,216.0,1017,4457,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8374,1,24.92,26.47,0.0,6.529166666666667,278.0,1016,4359,12.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8374,1,24.38,26.4,0.0,8.7,313.0,1016,4348,14.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8374,1,24.44,26.11,0.0,7.8875,311.0,1016,4452,14.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8374,1,24.43,25.88,0.0,6.991666666666667,306.0,1016,4488,12.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8374,1,24.39,25.87,0.0,6.895833333333334,305.0,1016,4433,10.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8374,1,24.1,25.77,0.0,6.741666666666667,307.0,1016,4331,10.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8388,1,12.32,25.87,0.04,1.1175000000000002,317.0,1021,4651,2.3,4332.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8388,1,12.58,25.94,0.08,1.025,327.0,1020,4494,2.5,4192.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8388,1,12.66,25.69,0.26,0.79,312.0,1019,4393,1.8,4081.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8388,1,12.78,25.43,0.9600000000000001,0.71875,313.0,1018,4297,2.0,3993.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8388,1,12.97,24.18,2.3699999999999997,0.8162499999999999,318.0,1018,4278,2.2,4042.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8388,1,12.67,22.6,2.7600000000000002,0.7124999999999999,322.0,1017,4310,2.2,4035.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8388,1,12.29,21.81,2.7700000000000005,0.6425,323.0,1016,4279,2.1,3971.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8388,1,11.69,20.28,3.2600000000000002,0.6487499999999999,325.0,1016,4182,1.8,3881.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8389,1,16.05,27.13,0.14,0.9375,40.0,1020,4612,2.5,4321.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8389,1,16.37,26.92,0.52,1.05,56.0,1020,4465,2.5,4166.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8389,1,16.26,26.29,0.49,0.875,70.0,1018,4360,2.4,4093.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8389,1,15.33,25.77,0.49000000000000005,0.7662500000000001,65.0,1016,4309,2.1,4058.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8389,1,14.77,25.01,0.5900000000000001,0.60875,68.0,1016,4295,1.3,4083.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8389,1,14.71,23.63,1.24,0.60375,61.0,1016,4277,1.7,4053.932,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8389,1,14.33,21.93,2.59,0.7375,69.0,1016,4164,1.8,3867.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8389,1,13.69,21.13,2.26,0.90375,78.0,1016,4039,2.3,3772.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8390,3,13.78,21.49,3.31,0.6875,316.0,1026,4473,1.8,4182.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8390,3,13.32,20.3,6.0,0.6625,289.0,1026,4387,2.0,4090.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8390,3,12.96,19.12,5.4399999999999995,0.71125,217.0,1024,4295,2.1,4010.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8390,3,12.24,19.03,5.41,0.96125,273.0,1021,4217,2.0,3935.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8390,3,11.66,18.81,3.78,0.9424999999999999,244.0,1021,4180,2.4,3879.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8390,4,11.16,18.45,4.880000000000001,0.9762500000000001,306.0,1020,4117,2.2,3825.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8390,3,10.45,18.28,3.03,1.02,11.0,1020,3955,2.2,3661.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8390,1,9.4,17.74,2.7399999999999998,1.0075,318.0,1019,3834,2.1,3543.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8391,3,14.35,24.08,3.96,0.48750000000000004,58.0,1023,4490,1.7,4185.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8391,3,14.06,22.71,5.78,0.3875,187.0,1023,4396,1.1,4120.381428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8391,3,14.0,21.59,6.010000000000001,0.64125,166.0,1021,4305,1.1,4005.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8391,3,13.86,21.24,7.74,0.76875,193.0,1019,4235,1.0,3932.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8391,4,13.15,20.96,5.03,0.87,65.0,1019,4181,1.3,3860.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8391,4,13.28,19.77,6.23,0.8,55.0,1018,4110,1.4,3770.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8391,3,11.67,19.68,4.0,0.9625,38.0,1018,3908,1.8,3609.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8391,3,10.04,19.57,1.82,0.96625,40.0,1018,3778,2.2,3511.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8392,1,13.76,27.66,0.04,1.06125,35.0,1020,4657,2.6,4348.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8392,1,14.26,27.76,0.1,1.04625,57.0,1020,4499,2.3,4177.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8392,1,14.34,27.43,0.5900000000000001,0.80125,338.0,1018,4385,2.0,4066.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8392,1,14.29,26.18,1.5199999999999998,0.70875,351.0,1017,4295,2.3,3996.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8392,1,14.15,24.77,2.8899999999999997,0.68,304.0,1017,4281,1.9,4009.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8392,1,13.47,23.64,2.78,0.54625,344.0,1016,4308,1.7,4029.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8392,1,13.05,23.06,3.0300000000000002,0.48750000000000004,315.0,1016,4259,1.6,3945.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8392,1,12.46,21.68,3.4499999999999997,0.40125,316.0,1016,4152,1.5,3865.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8393,1,11.27,24.16,0.0,1.1912500000000001,338.0,1021,4668,2.8,4358.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8393,1,11.65,24.28,0.02,1.225,9.0,1020,4523,2.7,4241.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8393,1,11.7,24.18,0.11000000000000001,0.98,39.0,1018,4416,2.2,4104.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8393,1,11.94,23.81,0.9,0.83875,344.0,1017,4310,2.0,4010.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8393,1,12.05,22.44,2.07,0.75,321.0,1017,4282,1.7,4008.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8393,1,11.7,21.02,2.4499999999999997,0.72625,323.0,1016,4303,1.7,3998.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8393,1,11.17,20.7,2.38,0.6825,326.0,1016,4248,1.7,3951.732,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8393,1,10.61,19.61,2.95,0.525,14.0,1016,4134,1.5,3837.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8394,1,16.61,26.34,2.01,0.865,277.0,1021,4479,2.0,4193.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8394,3,16.72,25.22,2.3000000000000003,0.75125,286.0,1021,4377,1.5,4105.334285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8394,3,16.55,23.73,3.58,0.8125,281.0,1019,4307,1.9,4033.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8394,3,15.5,23.61,2.81,0.77125,277.0,1017,4286,1.8,4018.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8394,3,15.66,23.37,1.76,0.57875,103.0,1017,4308,1.6,4047.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8394,3,15.94,22.75,2.14,0.505,143.0,1016,4304,1.5,4026.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8394,3,15.5,21.99,1.9700000000000002,0.64,290.0,1016,4215,1.3,3915.125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8394,3,15.0,21.2,2.11,0.5625,292.0,1016,4109,1.4,3806.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8395,1,16.46,26.81,2.4200000000000004,1.0462500000000001,229.0,1024,4448,2.0,4171.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8395,1,16.57,24.58,6.46,0.8887499999999999,136.0,1024,4351,1.6,4073.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8395,3,16.28,22.64,7.800000000000001,0.71625,295.0,1022,4273,1.7,3980.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8395,4,15.54,22.8,6.8100000000000005,0.8825000000000001,337.0,1021,4206,2.2,3889.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8395,3,14.88,23.05,4.92,0.92,297.0,1020,4207,2.2,3858.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8395,3,15.32,23.22,3.25,0.9575,293.0,1020,4142,3.0,3850.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8395,1,13.3,22.92,2.05,1.26125,314.0,1020,4002,2.7,3719.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8395,1,12.63,22.65,1.5,1.18625,316.0,1019,3880,2.5,3597.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8396,1,17.09,27.6,1.06,0.52875,29.0,1022,4540,1.9,4243.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8396,3,16.92,27.55,0.9900000000000001,0.89625,68.0,1021,4451,1.7,4172.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8396,1,16.5,27.23,0.75,1.0675,54.0,1020,4369,2.4,4091.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8396,1,16.02,26.35,1.98,1.075,59.0,1018,4262,3.3,3983.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8396,3,16.44,23.33,3.7399999999999998,1.47375,63.0,1018,4171,4.5,3852.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8396,4,16.05,22.43,4.09,1.375,63.0,1017,4095,4.5,3795.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8396,4,15.5,21.46,3.7499999999999996,1.55375,60.0,1017,3877,4.8,3558.361666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8396,3,13.57,20.82,3.31,1.27,62.0,1017,3729,4.4,3436.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8397,3,13.28,21.89,4.81,0.31625000000000003,25.0,1026,4459,1.1,4176.237142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8397,3,12.8,20.51,6.4799999999999995,0.45749999999999996,291.0,1026,4376,1.7,4092.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8397,3,12.9,19.48,6.3100000000000005,0.575,253.0,1024,4285,2.2,3996.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8397,3,11.73,19.2,5.140000000000001,1.0162499999999999,278.0,1023,4203,2.3,3920.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8397,3,11.23,19.92,3.4100000000000006,1.045,249.0,1021,4164,2.3,3862.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8397,3,10.72,19.09,2.94,1.29125,288.0,1021,4081,3.3,3796.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8397,1,9.62,18.6,1.57,1.53375,351.0,1021,3904,4.3,3605.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8397,1,8.45,18.25,1.17,1.6475000000000004,335.0,1020,3789,4.2,3486.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8398,1,13.9,26.32,0.04,1.02125,67.0,1019,4678,2.4,4401.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8398,1,14.47,26.54,0.04,1.14375,91.0,1018,4524,2.7,4252.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8398,1,14.53,26.08,0.31,1.145,101.0,1017,4407,2.7,4106.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8398,1,14.43,24.76,0.94,1.0575,85.0,1016,4313,2.1,4014.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8398,1,14.19,23.81,1.53,0.8975,96.0,1016,4291,2.0,4053.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8398,1,13.69,23.32,1.56,0.88375,108.0,1015,4312,1.9,4083.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8398,1,13.27,22.67,2.03,0.85375,104.0,1015,4251,2.1,3960.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8398,1,12.79,21.48,1.82,0.9087500000000001,94.0,1015,4147,1.7,3855.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8399,3,7.8,17.21,4.66,0.27875,239.0,1026,4459,1.1,4176.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8399,3,7.32,16.11,6.279999999999999,0.49250000000000005,287.0,1026,4376,2.0,4092.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8399,3,7.32,15.01,5.97,0.675,316.0,1024,4284,2.3,3998.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8399,3,6.25,14.6,5.5200000000000005,1.02,328.0,1022,4201,2.5,3916.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8399,3,5.71,15.08,3.5200000000000005,1.04875,240.0,1021,4162,2.5,3858.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8399,3,5.42,14.39,2.79,1.28,292.0,1021,4079,3.5,3805.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8399,1,4.22,13.8,1.4,1.5687499999999999,353.0,1021,3901,4.4,3609.89625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8399,1,3.13,13.35,1.1,1.5925,343.0,1020,3785,4.4,3481.2512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8400,3,13.68,22.31,4.029999999999999,0.7462500000000001,336.0,1024,4494,1.6,4193.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8400,4,12.7,21.93,4.68,0.72875,294.0,1024,4405,1.7,4110.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8400,3,12.39,20.67,3.3,0.85375,310.0,1022,4314,2.2,4023.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8400,3,12.07,19.35,7.75,0.8925,247.0,1020,4226,2.2,3930.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8400,4,12.34,18.73,6.970000000000001,0.7537499999999999,320.0,1020,4162,2.1,3856.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8400,3,11.71,17.56,7.619999999999999,0.65125,360.0,1019,4080,1.9,3764.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8400,3,10.36,16.86,5.1,0.94875,13.0,1019,3869,2.3,3565.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8400,3,8.49,16.98,4.86,0.83375,357.0,1019,3736,2.1,3428.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8401,3,17.95,28.31,0.99,0.79125,21.0,1020,4527,1.8,4237.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8401,1,18.21,28.04,1.32,1.12625,30.0,1020,4433,2.2,4160.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8401,3,18.06,27.43,0.9700000000000001,1.13625,37.0,1018,4348,2.5,4070.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8401,3,17.45,26.9,2.12,1.0787499999999999,30.0,1016,4253,2.4,3971.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8401,3,17.66,25.39,4.1,1.34625,40.0,1016,4197,3.1,3868.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8401,4,17.32,23.64,5.03,1.34125,45.0,1016,4134,3.2,3812.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8401,4,17.05,22.9,3.0500000000000003,1.33125,45.0,1016,3944,3.6,3656.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8401,3,15.56,21.96,2.64,1.21125,49.0,1016,3798,3.1,3507.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8402,1,15.77,26.08,0.29000000000000004,0.8875,332.0,1021,4543,1.4,4246.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8402,1,16.08,25.58,1.09,0.825,344.0,1021,4415,1.4,4115.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8402,1,16.01,24.2,2.8800000000000003,0.84625,323.0,1019,4327,1.5,4058.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8402,3,15.17,23.08,2.07,0.675,276.0,1018,4311,1.5,4065.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8402,3,14.76,23.07,1.7500000000000002,0.74125,326.0,1017,4329,1.5,4072.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8402,3,15.21,21.81,3.02,0.95375,334.0,1016,4316,1.8,3976.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8402,3,14.94,20.81,2.87,0.9550000000000001,314.0,1016,4229,1.8,3913.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8402,3,14.36,20.03,3.09,1.04625,332.0,1016,4119,2.0,3817.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8403,1,14.37,24.2,2.41,0.80375,184.0,1025,4466,2.1,4192.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8403,1,14.68,22.95,4.739999999999999,0.675,2.0,1025,4378,2.0,4107.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8403,4,14.95,21.92,5.359999999999999,0.8037500000000001,224.0,1023,4301,2.1,4001.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8403,3,14.0,21.18,4.6,0.8200000000000001,283.0,1021,4259,1.6,3952.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8403,3,13.41,21.64,2.9,0.97,343.0,1021,4268,2.0,3938.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8403,3,13.58,21.22,2.21,1.02875,312.0,1020,4239,2.0,3968.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8403,1,12.26,20.63,1.54,1.08625,321.0,1020,4112,1.8,3839.895,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8403,3,11.66,20.26,1.51,1.15875,294.0,1019,4001,1.8,3724.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8404,1,14.73,27.94,0.02,1.0837500000000002,2.0,1019,4650,2.6,4360.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8404,1,15.16,28.1,0.04,1.075,17.0,1019,4489,2.5,4225.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8404,1,15.18,27.8,0.22,0.80125,13.0,1017,4392,2.1,4098.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8404,1,15.0,27.24,0.71,0.5375000000000001,0.0,1017,4299,1.8,4002.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8404,1,15.07,26.03,1.8399999999999999,0.6375000000000001,315.0,1016,4285,2.2,4061.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8404,1,14.57,24.73,2.2,0.62625,327.0,1016,4318,1.7,4034.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8404,1,13.99,24.0,2.32,0.5825,317.0,1015,4295,1.6,3986.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8404,1,13.41,22.59,2.26,0.56375,339.0,1016,4211,1.8,3922.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8405,3,12.03,20.18,3.91,0.50125,348.0,1025,4495,1.4,4191.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8405,3,11.41,19.5,4.31,0.375,351.0,1024,4403,1.2,4123.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8405,3,11.05,18.93,3.74,0.61375,189.0,1022,4311,1.6,4013.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8405,3,11.14,18.05,6.32,0.7975,221.0,1021,4236,2.1,3934.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8405,3,10.27,18.26,4.22,0.74875,328.0,1020,4180,2.2,3876.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8405,3,9.73,16.9,6.35,0.52375,359.0,1019,4109,2.6,3799.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8405,3,8.71,16.18,4.279999999999999,0.9125000000000001,14.0,1019,3908,2.6,3612.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8405,3,6.97,16.22,3.29,0.81625,11.0,1019,3774,2.1,3487.5637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8406,4,18.27,28.74,1.34,0.6487499999999999,341.0,1021,4525,1.8,4232.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8406,3,18.33,28.03,1.69,0.895,25.0,1021,4433,2.0,4156.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8406,3,18.17,27.72,1.31,1.1087500000000001,34.0,1019,4348,2.9,4069.832,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8406,1,17.53,27.04,2.9400000000000004,1.025,29.0,1017,4251,2.6,3961.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8406,3,17.76,25.14,5.499999999999999,1.355,41.0,1017,4188,3.8,3860.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8406,4,17.46,23.56,4.92,1.3875,44.0,1017,4122,3.7,3801.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8406,4,16.97,22.98,4.07,1.40875,46.0,1017,3923,4.1,3625.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8406,3,15.39,21.85,3.99,1.22125,46.0,1017,3780,3.6,3510.8342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8407,1,18.28,28.51,1.98,0.845,276.0,1024,4489,1.9,4211.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8407,1,18.36,26.62,3.84,0.6925,311.0,1023,4383,1.6,4115.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8407,4,18.83,25.58,5.94,0.6925,250.0,1021,4305,1.7,4011.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8407,3,17.47,25.17,4.8,0.57,318.0,1019,4259,1.7,3954.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8407,3,16.77,25.1,3.54,0.5875,288.0,1019,4272,2.1,3942.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8407,3,16.61,24.23,3.17,0.655,273.0,1018,4231,2.5,3938.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8407,1,15.63,23.91,2.4099999999999997,0.6125,287.0,1018,4098,2.9,3809.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8407,1,14.94,22.71,2.53,0.68875,274.0,1018,3982,2.9,3683.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8408,3,10.5,19.56,4.09,0.56125,334.0,1024,4496,1.5,4214.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8408,3,10.06,18.73,5.16,0.42124999999999996,174.0,1024,4400,1.6,4117.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8408,3,9.83,17.77,5.25,0.6074999999999999,222.0,1022,4309,2.2,4008.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8408,3,9.78,17.64,6.170000000000001,0.7537499999999999,203.0,1020,4240,2.2,3940.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8408,3,9.37,17.07,4.56,0.88375,26.0,1019,4190,2.3,3888.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8408,4,9.46,15.66,6.6,0.69625,28.0,1019,4125,1.8,3809.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8408,3,7.73,15.41,3.5999999999999996,0.9349999999999999,26.0,1018,3936,2.7,3636.70625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8408,3,6.31,15.03,2.4000000000000004,0.91625,29.0,1018,3806,2.4,3503.85375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8409,1,15.02,24.98,2.36,1.0,148.0,1024,4448,2.3,4166.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8409,1,15.13,22.76,6.18,0.8125,275.0,1025,4350,1.6,4078.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8409,3,14.7,20.85,7.46,0.71,159.0,1023,4270,1.5,3987.9271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8409,4,13.96,21.03,6.209999999999999,0.905,351.0,1021,4203,2.0,3889.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8409,3,13.2,21.23,4.61,1.00875,6.0,1021,4201,2.2,3862.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8409,3,13.5,21.36,2.91,1.0125000000000002,9.0,1020,4137,3.2,3839.7275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8409,3,11.67,20.99,1.76,1.25875,335.0,1020,3992,2.8,3713.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8409,3,10.97,20.77,1.32,1.2125,330.0,1019,3869,2.6,3593.8114285714287,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8411,3,15.8,25.57,1.4500000000000002,0.7312500000000001,190.0,1022,4485,2.4,4190.634,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8411,1,15.64,24.68,3.11,0.725,322.0,1021,4374,1.7,4109.167142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8411,4,16.34,23.86,4.959999999999999,0.6375,317.0,1020,4290,1.6,3985.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8411,3,14.74,23.07,4.18,0.50375,333.0,1018,4245,1.3,3938.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8411,3,14.28,22.71,2.8299999999999996,0.47,311.0,1018,4258,1.7,3934.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8411,3,14.15,21.74,2.6900000000000004,0.38125,153.0,1017,4219,1.4,3966.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8411,3,13.02,21.21,2.4,0.44125000000000003,317.0,1017,4083,1.8,3807.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8411,1,12.29,19.78,2.54,0.2975,329.0,1017,3962,1.8,3662.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8412,3,10.91,20.3,4.7700000000000005,0.475,42.0,1024,4486,1.2,4183.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8412,3,10.43,19.4,6.07,0.36250000000000004,169.0,1024,4394,1.0,4108.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8412,3,10.33,18.46,6.010000000000001,0.67,133.0,1022,4303,1.4,4010.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8412,4,10.66,17.86,6.630000000000001,0.90375,175.0,1020,4228,1.8,3932.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8412,4,9.55,18.02,4.62,0.9512499999999999,52.0,1020,4170,1.8,3856.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8412,4,9.57,16.87,6.51,0.9087500000000001,35.0,1019,4096,2.1,3790.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8412,3,7.81,16.29,3.7300000000000004,1.0550000000000002,34.0,1019,3888,2.3,3617.3342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8412,3,5.97,16.62,2.23,0.9837499999999999,37.0,1019,3757,1.9,3494.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8413,3,15.12,23.92,5.17,0.54625,352.0,1025,4484,1.7,4196.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8413,3,14.37,22.94,5.859999999999999,0.36250000000000004,85.0,1025,4395,1.1,4110.381428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8413,3,13.78,21.67,5.1899999999999995,0.67,164.0,1023,4303,2.1,4009.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8413,3,14.3,20.78,6.87,0.83375,206.0,1021,4222,2.0,3923.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8413,4,12.77,21.43,4.99,0.71,239.0,1021,4160,2.1,3856.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8413,3,12.49,20.08,6.369999999999999,0.7324999999999999,14.0,1020,4080,3.2,3773.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8413,3,10.6,19.77,4.02,1.01125,23.0,1020,3869,2.9,3571.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8413,1,8.79,20.11,3.39,0.92875,17.0,1019,3737,2.7,3449.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8414,3,15.69,25.77,4.260000000000001,0.64125,9.0,1024,4484,1.8,4183.732000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8414,3,14.87,25.03,5.2,0.5025000000000001,9.0,1024,4398,1.6,4095.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8414,3,14.58,23.56,3.84,0.8225,173.0,1022,4307,2.6,4019.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8414,4,15.11,22.47,6.69,0.8875000000000001,220.0,1021,4216,2.6,3919.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8414,4,14.47,22.88,5.370000000000001,0.63625,226.0,1020,4151,2.5,3844.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8414,4,13.71,21.58,5.78,0.615,33.0,1019,4061,3.3,3755.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8414,3,12.08,21.61,3.5900000000000003,0.9100000000000001,29.0,1019,3847,2.9,3547.96,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8414,3,10.43,21.57,3.46,0.77875,11.0,1019,3718,2.7,3421.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8415,3,18.65,28.23,1.46,0.495,334.0,1021,4527,1.4,4232.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8415,3,18.47,27.57,2.3,0.72125,6.0,1021,4419,1.5,4133.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8415,3,18.39,27.56,2.3700000000000006,0.7024999999999999,42.0,1019,4325,1.4,4034.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8415,3,18.14,27.03,3.7199999999999998,0.65375,26.0,1017,4250,1.2,3969.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8415,3,17.94,24.89,4.46,0.8125,40.0,1017,4210,1.7,3897.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8415,4,17.66,23.55,6.62,0.9,53.0,1017,4162,1.5,3860.0625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8415,4,17.22,22.53,6.69,1.13375,41.0,1017,3988,2.2,3683.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8415,4,15.69,21.59,4.45,0.855,53.0,1017,3855,2.2,3556.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8416,3,12.53,22.58,4.41,0.5425,22.0,1023,4476,1.3,4189.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8416,3,12.03,22.0,6.95,0.63,30.0,1022,4383,1.4,4095.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8416,4,12.72,20.59,7.15,0.7962499999999999,194.0,1021,4296,2.2,3987.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8416,3,12.47,19.35,8.66,1.23875,352.0,1020,4219,3.4,3922.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8416,3,11.47,19.64,5.680000000000001,0.97625,26.0,1019,4163,3.7,3847.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8416,4,11.3,18.98,5.8999999999999995,1.13,24.0,1018,4080,5.0,3747.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8416,3,9.59,18.84,3.57,1.27,21.0,1018,3872,4.6,3589.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8416,1,7.94,18.69,2.16,1.07375,19.0,1018,3749,4.2,3475.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8418,1,14.43,25.58,2.55,0.34625,202.0,1025,4424,0.9,4157.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8418,1,14.31,24.62,2.75,0.51875,318.0,1025,4357,1.0,4085.0014285714287,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8418,1,13.77,23.07,2.91,0.62625,336.0,1024,4280,1.4,3993.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8418,3,12.95,23.1,2.3,0.78875,333.0,1022,4247,1.7,3956.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8418,3,12.88,22.75,1.3900000000000001,1.17,151.0,1021,4263,2.8,3966.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8418,1,12.2,23.31,0.49,1.385,187.0,1021,4235,2.9,3929.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8418,1,11.15,22.44,0.58,1.36625,323.0,1020,4106,3.5,3772.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8418,1,10.53,21.98,0.39,1.40375,327.0,1020,3997,3.7,3655.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8419,1,17.36,28.02,0.35,0.8949999999999999,343.0,1022,4542,1.3,4243.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8419,1,17.68,27.46,1.28,0.8087500000000001,347.0,1021,4414,1.3,4113.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8419,1,17.53,25.99,3.16,0.75,338.0,1020,4327,1.6,4058.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8419,3,16.57,25.0,2.1799999999999997,0.5925,287.0,1018,4311,1.6,4065.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8419,3,16.18,24.95,1.83,0.6875,0.0,1018,4330,1.3,4073.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8419,3,16.58,23.66,3.14,0.87125,5.0,1017,4318,1.6,3977.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8419,3,16.29,22.69,2.88,0.8625,332.0,1017,4232,1.6,3915.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8419,3,15.74,21.89,3.05,0.96875,339.0,1017,4122,1.8,3822.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8420,3,15.26,24.15,3.88,0.47875,22.0,1025,4495,1.5,4213.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8420,3,14.76,23.26,4.89,0.385,341.0,1024,4401,1.4,4107.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8420,3,14.41,22.52,4.42,0.6787500000000001,209.0,1022,4309,1.9,4020.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8420,3,14.4,22.2,6.180000000000001,0.775,214.0,1020,4239,1.8,3939.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8420,3,13.69,22.26,3.59,0.8262499999999999,231.0,1020,4184,2.0,3884.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8420,3,12.91,20.81,5.569999999999999,0.70875,356.0,1019,4117,2.0,3807.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8420,3,11.9,20.57,3.59,0.94625,25.0,1019,3920,2.3,3627.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8420,3,10.27,20.41,2.46,0.88,28.0,1019,3788,2.5,3513.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8421,3,10.77,20.5,4.17,0.24625000000000002,320.0,1025,4454,1.0,4164.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8421,4,10.2,19.49,5.97,0.40375000000000005,8.0,1025,4370,1.4,4087.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8421,3,10.41,18.29,6.45,0.505,273.0,1024,4276,1.8,3973.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8421,4,9.2,17.6,5.62,1.0425,259.0,1022,4186,2.3,3886.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8421,3,8.83,18.63,2.93,1.10875,231.0,1022,4141,3.3,3843.8525,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8421,3,7.9,18.25,1.97,1.44625,305.0,1021,4044,4.0,3739.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8421,3,6.8,17.46,1.42,1.7412500000000002,321.0,1020,3833,5.0,3531.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8421,3,5.66,16.99,0.9,1.84125,296.0,1020,3709,5.0,3409.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8422,1,13.29,25.51,0.06666666666666665,0.6791666666666667,134.0,1021,4691,1.6,4471.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8422,1,13.96,25.76,0.20666666666666667,0.8041666666666667,65.0,1020,4560,1.8,4274.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8422,1,14.15,25.3,0.64,0.5041666666666667,54.0,1018,4407,1.5,4112.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8422,1,14.2,24.79,0.8433333333333334,0.7541666666666667,24.0,1018,4362,2.8,4091.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8422,1,13.83,24.32,0.5033333333333333,1.4249999999999998,350.0,1017,4415,4.5,4223.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8422,1,13.36,23.7,0.35333333333333333,1.9249999999999998,335.0,1017,4485,5.0,4288.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8422,1,12.95,23.3,0.08,2.220833333333333,323.0,1017,4496,4.9,4305.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8422,1,12.38,22.79,0.23333333333333334,2.2416666666666667,307.0,1017,4433,4.6,4199.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8423,3,8.37,16.96,3.7899999999999996,0.6499999999999999,338.0,1024,4498,1.4,4197.532000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8423,4,7.58,16.63,4.260000000000001,0.6412500000000001,306.0,1024,4408,1.6,4115.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8423,3,7.17,15.64,3.05,0.895,358.0,1022,4317,2.1,4026.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8423,4,6.87,14.54,7.39,0.8587499999999999,281.0,1020,4229,2.0,3936.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8423,3,7.31,13.97,7.040000000000001,0.7575000000000001,342.0,1020,4167,2.0,3854.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8423,3,6.88,12.92,7.95,0.7324999999999999,13.0,1019,4088,1.8,3771.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8423,3,5.55,12.0,5.37,0.9024999999999999,15.0,1018,3880,2.3,3576.3525,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8423,3,3.64,11.93,5.16,0.74125,6.0,1018,3746,2.1,3417.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8424,1,19.04,31.06,0.38,0.7625,191.0,1020,4568,2.0,4274.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8424,1,19.14,30.57,0.7733333333333333,0.7333333333333333,139.0,1019,4436,1.5,4139.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8424,1,18.64,29.29,0.97,0.6291666666666667,108.0,1018,4341,1.4,4079.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8424,1,17.82,28.75,0.98,0.7458333333333333,90.0,1016,4295,1.9,4048.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8424,1,17.29,27.87,0.7966666666666666,0.5458333333333334,86.0,1016,4293,1.6,4062.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8424,1,17.17,26.93,1.6833333333333333,0.5916666666666666,105.0,1015,4272,1.5,4003.433333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8424,1,16.96,25.9,2.39,0.7708333333333333,81.0,1015,4153,1.4,3853.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8424,3,16.15,24.9,2.4933333333333336,0.8875,100.0,1015,4032,1.8,3751.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8425,4,14.79,24.21,2.32,0.8325,297.0,1024,4486,1.8,4181.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8425,3,14.34,23.44,4.819999999999999,0.7237500000000001,279.0,1024,4393,1.5,4105.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8425,3,14.12,21.44,5.8999999999999995,0.8312499999999999,270.0,1022,4303,1.7,4013.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8425,4,13.55,21.34,6.29,0.95875,262.0,1020,4232,1.7,3948.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8425,3,13.38,20.53,6.87,1.01125,305.0,1019,4193,1.9,3889.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8425,4,12.93,19.52,7.13,0.76625,298.0,1018,4131,1.6,3820.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8425,3,12.55,19.27,5.01,0.82,15.0,1018,3957,2.2,3660.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8425,3,11.0,18.61,4.3,0.80125,15.0,1018,3834,2.5,3547.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8426,3,14.0,22.77,4.95,0.43875,16.0,1025,4488,1.5,4184.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8426,3,13.35,21.93,5.58,0.32625000000000004,159.0,1024,4396,1.2,4110.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8426,3,13.03,20.83,5.26,0.67125,192.0,1023,4305,1.6,4013.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8426,4,13.29,20.12,6.609999999999999,0.7887500000000001,210.0,1021,4230,1.8,3933.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8426,3,12.04,20.64,4.51,0.73625,236.0,1020,4171,1.8,3857.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8426,4,11.76,19.29,6.62,0.7,10.0,1019,4097,2.5,3791.7275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8426,3,10.25,18.7,4.069999999999999,0.9337500000000001,25.0,1019,3891,2.3,3612.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8426,3,8.44,19.06,2.79,0.91,23.0,1019,3759,1.9,3488.9985714285713,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8427,1,13.96,25.15,0.12,1.29125,268.0,1019,4663,2.8,4354.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8427,1,14.35,24.95,0.31,1.2175,14.0,1019,4489,2.4,4187.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8427,1,13.98,24.28,0.76,1.1,9.0,1017,4378,2.3,4066.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8427,1,13.85,23.3,1.2200000000000002,1.23875,355.0,1017,4293,3.1,4011.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8427,1,13.82,22.41,2.23,1.15875,354.0,1016,4293,2.4,4061.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8427,1,13.05,21.87,1.83,1.1,1.0,1016,4330,2.3,4092.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8427,1,12.6,21.2,1.9300000000000002,1.03125,7.0,1015,4292,2.4,4024.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8427,1,12.2,20.01,2.45,0.8712500000000001,13.0,1015,4199,2.3,3908.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8429,1,15.65,27.27,0.14,0.91625,48.0,1021,4617,2.4,4328.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8429,1,16.15,26.9,0.41,1.105,60.0,1020,4469,2.6,4170.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8429,1,16.06,26.24,0.44999999999999996,0.95625,73.0,1018,4362,2.5,4091.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8429,1,15.11,25.77,0.62,0.6675,72.0,1017,4310,1.8,4052.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8429,1,14.57,24.95,0.64,0.4975,48.0,1016,4295,1.2,4080.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8429,1,14.5,23.4,1.3699999999999999,0.5325,64.0,1016,4277,1.5,4054.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8429,1,14.14,22.0,2.6,0.6637500000000001,79.0,1016,4167,1.7,3867.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8429,1,13.49,20.89,2.55,0.8262499999999999,83.0,1016,4042,2.1,3758.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8432,1,12.29,23.36,0.06,1.3725,18.0,1020,4635,3.1,4323.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8432,1,13.06,23.14,0.22000000000000003,1.505,21.0,1020,4484,3.0,4177.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8432,1,12.87,22.63,0.54,1.3925,28.0,1018,4378,2.9,4094.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8432,1,11.83,22.21,0.51,0.61375,27.0,1017,4310,1.7,4052.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8432,1,11.41,21.28,0.58,0.5375,345.0,1016,4290,1.6,4039.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8432,1,11.22,20.12,1.2,0.7062499999999999,46.0,1016,4274,2.1,4002.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8432,3,10.77,18.63,2.27,1.0387499999999998,51.0,1016,4166,2.1,3870.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8432,1,10.1,17.69,2.13,1.06625,55.0,1016,4038,2.5,3771.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8433,1,14.72,26.07,1.8299999999999998,1.155,282.0,1022,4470,2.0,4176.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8433,1,14.83,24.37,4.87,0.8975,281.0,1022,4365,1.4,4093.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8433,3,14.9,22.84,6.5,0.8875000000000001,314.0,1020,4286,1.7,3981.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8433,4,14.35,22.45,5.460000000000001,0.9325,333.0,1018,4223,1.7,3911.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8433,3,13.95,22.56,4.2,0.8087500000000001,315.0,1018,4225,1.9,3885.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8433,4,14.12,21.87,3.42,0.6825,298.0,1017,4166,1.7,3859.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8433,1,12.53,22.6,1.44,0.9612499999999999,319.0,1017,4029,2.4,3747.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8433,3,11.61,21.39,1.6800000000000002,0.815,316.0,1017,3908,1.9,3604.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8434,1,13.26,23.89,2.4899999999999998,0.8412499999999999,303.0,1024,4458,2.4,4178.951428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8434,1,13.42,22.69,5.289999999999999,0.635,340.0,1024,4365,2.2,4086.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8434,4,13.94,21.53,6.180000000000001,0.70875,185.0,1022,4282,2.3,3982.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8434,3,12.71,20.51,5.21,0.69625,16.0,1020,4239,1.8,3936.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8434,3,12.25,20.76,3.67,0.75,314.0,1020,4248,1.8,3912.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8434,3,12.29,20.05,2.9799999999999995,0.76875,322.0,1019,4220,1.4,3911.4387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8434,1,10.97,19.54,2.0100000000000002,0.7925,321.0,1019,4089,1.3,3797.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8434,1,10.26,18.94,2.0300000000000002,0.87875,313.0,1019,3972,1.2,3715.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8435,1,3.86,12.09,0.52,1.5000000000000002,44.0,1020,4495,4.7,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8435,1,3.82,12.39,0.7366666666666667,1.1625,11.0,1020,4397,4.1,4073.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8435,1,3.89,12.5,0.8666666666666667,0.9416666666666667,6.0,1018,4334,3.6,4049.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8435,1,3.64,12.75,0.8533333333333333,1.0166666666666666,44.0,1018,4301,3.4,4016.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8435,1,3.91,13.24,0.6733333333333333,1.0083333333333333,5.0,1017,4340,3.4,4092.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8435,1,4.29,13.52,0.5866666666666667,0.8875000000000001,360.0,1017,4455,3.4,4278.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8435,1,3.9,13.34,0.5066666666666667,0.8041666666666667,2.0,1016,4519,3.1,4338.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8435,1,3.41,13.06,0.7633333333333333,0.7916666666666666,357.0,1017,4492,3.0,4222.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8436,1,15.61,24.33,0.4933333333333333,1.8958333333333333,1.0,1019,4505,5.8,4199.229166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8436,1,15.94,24.58,0.5866666666666667,1.5875,356.0,1019,4398,5.4,4103.854166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8436,1,15.81,24.67,0.54,1.525,357.0,1017,4349,4.5,4047.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8436,1,15.87,24.93,0.27,2.0375,338.0,1017,4305,5.6,4007.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8436,1,16.26,24.91,0.22666666666666668,2.4625000000000004,338.0,1016,4338,6.5,4042.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8436,1,16.29,24.53,0.29666666666666663,2.533333333333333,336.0,1016,4444,6.8,4145.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8436,1,15.64,23.99,0.42000000000000004,2.479166666666667,343.0,1016,4500,6.9,4223.583333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8436,1,15.24,23.72,0.42000000000000004,2.3583333333333334,340.0,1016,4474,6.8,4193.895833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8437,3,10.41,19.3,4.42,0.52875,40.0,1025,4477,1.3,4174.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8437,3,10.0,18.33,6.05,0.44125000000000003,36.0,1025,4388,1.4,4088.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8437,3,10.46,17.05,8.24,0.6637500000000001,214.0,1023,4295,2.3,3986.3325,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8437,4,10.57,15.77,8.06,1.28125,235.0,1022,4203,2.9,3897.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8437,4,10.14,15.96,4.42,1.15,6.0,1022,4136,4.1,3837.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8437,3,8.01,15.67,2.9200000000000004,1.3625,23.0,1021,4033,4.8,3766.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8437,3,6.58,15.03,1.7800000000000002,1.71625,358.0,1020,3806,4.5,3505.3112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8437,3,4.6,14.74,1.37,1.63875,4.0,1020,3669,4.3,3377.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8438,1,15.78,30.2,0.03333333333333333,1.4625,23.0,1019,4620,4.1,4315.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8438,1,16.25,30.16,0.14666666666666667,1.3125,21.0,1018,4458,4.2,4175.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8438,1,16.31,29.86,0.22333333333333336,1.1624999999999999,28.0,1017,4372,3.7,4080.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8438,1,16.18,29.23,0.59,1.1166666666666667,352.0,1016,4288,3.5,3995.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8438,1,16.61,28.37,0.9600000000000001,1.3416666666666666,305.0,1016,4290,3.6,4055.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8438,1,16.09,27.39,1.4466666666666668,1.3041666666666667,295.0,1016,4332,3.3,4095.7666666666673,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8438,1,15.56,26.37,1.37,1.3250000000000002,291.0,1015,4328,3.2,4038.4,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8438,1,15.06,25.29,1.5,1.2541666666666667,302.0,1016,4261,2.9,3964.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8439,3,10.66,19.17,5.01,0.7125,37.0,1025,4469,1.5,4183.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8439,4,10.04,18.29,6.65,0.605,258.0,1025,4379,1.5,4091.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8439,3,10.75,16.75,10.63,0.58875,206.0,1024,4287,2.3,3982.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8439,4,10.67,16.05,7.66,1.4925000000000002,14.0,1022,4198,2.4,3894.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8439,3,9.75,16.22,4.01,1.3575,28.0,1022,4132,2.5,3830.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8439,3,7.71,16.05,2.6,1.7962500000000001,22.0,1021,4027,3.1,3745.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8439,3,6.39,15.35,1.73,2.1625,10.0,1021,3802,3.3,3495.875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8439,3,4.78,14.88,1.5099999999999998,1.93625,5.0,1020,3670,3.0,3372.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8440,3,17.38,27.68,0.6900000000000001,0.72875,359.0,1021,4535,1.7,4240.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8440,3,17.21,27.2,2.2800000000000002,1.00125,32.0,1021,4416,2.1,4136.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8440,3,17.36,26.74,2.57,1.1225,35.0,1019,4319,2.4,4042.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8440,1,16.51,26.18,1.93,1.00875,36.0,1018,4255,2.3,3988.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8440,3,16.44,24.61,2.27,1.09125,40.0,1017,4217,3.1,3909.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8440,3,16.42,23.05,5.0200000000000005,0.96375,57.0,1017,4174,2.6,3874.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8440,4,16.18,21.91,9.64,1.14125,57.0,1017,4017,3.1,3708.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8440,4,14.82,21.3,3.0300000000000002,0.935,51.0,1017,3886,2.8,3603.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8441,1,21.86,33.65,0.31000000000000005,1.0074999999999998,327.0,1020,4535,1.6,4232.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8441,3,22.15,33.04,1.33,0.89625,308.0,1020,4408,1.4,4105.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8441,3,21.92,31.44,3.22,0.83875,315.0,1019,4323,1.7,4053.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8441,3,20.96,30.5,2.15,0.7737499999999999,230.0,1017,4306,1.5,4057.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8441,3,20.63,30.34,1.82,0.88875,310.0,1016,4327,1.6,4040.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8441,3,21.04,28.97,3.11,0.9675,332.0,1016,4315,1.6,3948.5550000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8441,3,20.71,28.26,2.3800000000000003,0.9575,296.0,1016,4229,1.4,3934.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8441,4,20.24,27.29,2.78,1.0074999999999998,323.0,1016,4119,1.6,3818.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8443,3,18.16,29.23,2.3,0.71,32.0,1020,4507,1.9,4218.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8443,3,17.88,28.55,3.29,0.62875,312.0,1020,4405,1.9,4117.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8443,3,18.16,27.62,4.710000000000001,0.735,126.0,1019,4312,2.3,4001.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8443,3,17.49,27.17,4.42,0.8250000000000001,151.0,1017,4244,2.2,3940.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8443,3,17.31,26.03,6.16,0.99,57.0,1017,4205,2.3,3885.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8443,4,17.43,24.32,7.790000000000001,0.76125,78.0,1016,4145,1.7,3801.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8443,4,16.33,23.81,4.92,0.8512500000000001,33.0,1016,3967,2.5,3667.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8443,3,14.75,23.15,4.219999999999999,0.8875000000000001,45.0,1016,3836,2.1,3557.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8444,1,16.41,26.58,0.33,1.0625,10.0,1022,4554,1.8,4258.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8444,1,16.69,25.97,1.22,1.1087500000000001,355.0,1021,4426,1.9,4128.933999999999,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8444,1,16.51,24.28,2.09,1.08375,359.0,1020,4339,2.0,4047.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8444,3,15.67,24.44,1.5,0.935,348.0,1018,4323,2.5,4080.1339999999996,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8444,1,15.27,23.84,1.49,1.025,11.0,1017,4341,1.8,4097.866,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8444,1,15.52,22.59,2.61,1.13375,357.0,1017,4329,2.2,4010.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8444,1,15.19,21.52,3.04,1.0625,349.0,1017,4249,2.3,3918.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8444,1,14.65,20.86,2.8,1.1925,358.0,1017,4143,2.8,3868.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8445,3,18.43,30.32,0.5900000000000001,1.0125000000000002,7.0,1021,4521,1.8,4229.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8445,3,18.42,29.86,1.6500000000000001,1.00625,21.0,1020,4404,2.2,4120.443333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8445,3,18.54,27.4,3.14,1.005,37.0,1019,4305,1.7,4013.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8445,3,17.75,27.27,1.83,1.04,57.0,1017,4244,2.0,3966.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8445,1,17.53,26.89,1.56,1.0787499999999999,65.0,1016,4219,1.8,3921.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8445,3,17.43,24.7,3.5399999999999996,0.7112499999999999,174.0,1016,4175,2.2,3877.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8445,3,16.35,23.94,4.09,1.05,29.0,1016,4016,2.1,3719.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8445,3,15.54,22.99,3.0100000000000002,1.10125,36.0,1016,3896,2.3,3602.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8448,1,15.92,26.91,0.08,1.1825,360.0,1020,4603,2.1,4314.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8448,1,16.03,26.76,0.18000000000000002,1.24,13.0,1019,4463,2.6,4164.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8448,1,15.85,26.26,0.23,1.1675,31.0,1017,4359,2.9,4105.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8448,1,15.07,25.61,0.35,1.1087500000000001,29.0,1016,4310,2.2,4063.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8448,1,14.65,24.98,0.31000000000000005,0.9450000000000001,9.0,1016,4301,1.5,4086.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8448,1,14.62,24.08,0.8899999999999999,0.9249999999999999,21.0,1015,4284,1.8,4053.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8448,1,14.4,22.42,2.39,0.80125,29.0,1015,4169,2.2,3880.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8448,1,13.84,21.35,2.0900000000000003,0.91375,45.0,1015,4047,2.5,3770.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8449,1,17.7,28.29,0.67,0.98,339.0,1021,4515,2.0,4228.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8449,3,17.71,26.99,1.76,0.8712500000000001,338.0,1021,4401,1.7,4114.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8449,3,17.56,25.79,3.2399999999999998,0.93125,24.0,1019,4302,1.4,4030.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8449,3,17.03,25.64,2.5,1.05,36.0,1017,4238,1.8,3944.89,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8449,1,16.48,24.67,2.07,1.0975,77.0,1017,4220,1.8,3905.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8449,3,15.95,23.29,3.29,0.88375,287.0,1017,4174,1.5,3899.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8449,3,14.8,22.58,2.91,1.06125,20.0,1016,4020,1.5,3732.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8449,1,14.05,21.66,2.9099999999999997,1.1637499999999998,15.0,1016,3900,1.7,3592.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8451,1,18.97,29.64,2.2,1.09,267.0,1023,4453,2.0,4175.022857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8451,1,19.12,27.34,6.050000000000001,0.9337500000000001,138.0,1023,4355,1.5,4077.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8451,3,18.93,25.53,7.39,0.80375,291.0,1022,4277,1.8,3971.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8451,4,18.24,25.59,6.52,0.9225,327.0,1020,4212,2.1,3895.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8451,3,17.53,25.82,4.63,0.9337500000000001,293.0,1020,4213,1.9,3858.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8451,4,17.84,25.79,3.28,0.9249999999999999,293.0,1019,4151,2.5,3859.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8451,1,15.96,25.76,1.9200000000000002,1.1875,71.0,1019,4013,2.6,3733.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8451,1,15.23,25.35,1.58,1.09625,308.0,1018,3891,2.1,3609.8571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8452,3,15.51,24.49,4.890000000000001,0.28375,16.0,1026,4458,1.1,4175.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8452,3,15.04,23.15,6.53,0.47124999999999995,289.0,1026,4375,1.8,4092.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8452,3,15.12,22.07,6.209999999999999,0.5249999999999999,314.0,1024,4284,2.2,3997.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8452,3,13.96,21.74,5.42,1.01125,278.0,1022,4200,2.5,3915.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8452,3,13.3,22.6,3.44,1.0875,235.0,1021,4160,2.5,3860.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8452,3,12.92,21.71,2.7700000000000005,1.31,291.0,1021,4076,3.5,3800.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8452,1,11.78,21.22,1.4,1.5550000000000002,349.0,1020,3895,4.4,3603.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8452,1,10.67,20.88,1.05,1.6249999999999998,336.0,1020,3779,4.4,3474.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8453,3,17.48,27.52,1.13,0.925,278.0,1023,4507,2.2,4215.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8453,3,17.42,26.04,2.68,0.8799999999999999,275.0,1023,4395,1.8,4107.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8453,3,17.07,24.42,4.09,0.7925,204.0,1021,4299,1.8,4029.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8453,3,16.54,24.46,2.97,0.95125,219.0,1019,4231,1.9,3964.968,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8453,3,15.68,24.27,2.07,1.02,138.0,1019,4208,2.2,3883.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8453,1,15.3,22.88,3.36,1.045,271.0,1018,4161,2.0,3890.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8453,1,14.18,22.66,2.8,1.0662500000000001,11.0,1018,4001,1.8,3715.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8453,1,13.38,21.93,2.5500000000000003,1.1575,9.0,1018,3880,2.3,3576.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8455,3,19.22,29.34,0.4,0.8375,352.0,1020,4540,1.9,4245.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8455,3,19.3,29.01,1.7599999999999998,1.0825,8.0,1020,4421,2.1,4143.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8455,3,19.53,28.55,1.83,1.25,20.0,1018,4323,2.5,4049.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8455,1,18.56,27.99,1.49,1.0650000000000002,24.0,1016,4257,2.5,3990.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8455,3,18.54,26.39,1.8499999999999999,1.30875,32.0,1016,4219,3.5,3909.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8455,3,18.56,24.66,3.8999999999999995,1.17375,51.0,1016,4175,3.4,3864.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8455,3,18.18,23.38,10.22,1.42625,30.0,1016,4020,3.9,3703.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8455,4,16.86,23.04,2.46,1.09625,43.0,1016,3886,3.7,3606.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8456,4,18.72,29.4,3.55,0.66125,50.0,1022,4496,1.7,4196.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8456,3,18.35,28.38,4.45,0.52875,189.0,1022,4399,1.6,4115.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8456,3,18.11,26.73,5.54,0.72,144.0,1020,4308,2.7,4002.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8456,3,17.9,26.34,6.46,0.8187500000000001,177.0,1019,4240,2.6,3941.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8456,3,17.32,26.25,5.28,0.90375,60.0,1018,4192,2.8,3888.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8456,4,17.39,24.55,7.819999999999999,0.6625000000000001,42.0,1017,4125,2.1,3790.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8456,3,15.65,24.63,3.3499999999999996,0.9674999999999999,32.0,1017,3937,3.2,3652.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8456,3,14.36,24.47,2.0199999999999996,0.9325,37.0,1017,3810,2.4,3540.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8457,3,16.93,27.51,0.79,0.65375,350.0,1021,4527,1.9,4237.466,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8457,3,16.86,27.0,2.5100000000000002,0.76125,29.0,1020,4410,1.8,4133.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8457,3,17.05,26.34,3.3000000000000003,0.84625,33.0,1018,4315,2.1,4026.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8457,1,16.22,25.76,1.9200000000000002,0.8525,35.0,1017,4251,1.9,3985.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8457,3,16.19,23.9,2.51,0.8925,44.0,1016,4218,2.4,3920.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8457,3,16.1,22.88,4.66,0.645,51.0,1016,4174,1.7,3858.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8457,16,16.01,21.66,9.57,0.8887499999999999,43.0,1016,4012,2.1,3705.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8457,4,14.71,20.66,3.64,0.67875,51.0,1016,3885,1.7,3600.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8458,3,9.44,19.89,4.390000000000001,0.47375,47.0,1023,4479,1.5,4193.094285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8458,4,8.73,19.05,5.7299999999999995,0.35,187.0,1023,4393,1.0,4092.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8458,3,8.32,18.22,5.63,0.6837500000000001,169.0,1022,4299,2.4,3999.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8458,4,9.31,17.41,6.17,0.9625,207.0,1020,4214,2.1,3917.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8458,3,7.9,17.68,4.31,0.75625,318.0,1019,4151,3.0,3845.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8458,3,7.53,16.89,4.63,0.79125,27.0,1019,4065,4.3,3755.71,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8458,1,5.54,16.55,2.4299999999999997,1.05625,21.0,1018,3850,4.0,3569.8762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8458,1,4.01,16.51,2.19,0.97875,13.0,1018,3719,3.7,3459.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8459,1,14.2,23.43,0.12,1.9375,22.0,1019,4547,4.8,4256.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8459,1,14.51,23.77,0.16,1.7583333333333333,49.0,1018,4443,4.5,4131.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8459,1,14.36,23.7,0.22666666666666666,1.7041666666666666,40.0,1017,4363,4.8,4076.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8459,1,14.29,23.79,0.16666666666666666,1.8624999999999998,38.0,1017,4340,5.1,4061.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8459,1,14.52,23.99,0.07333333333333333,1.9875,18.0,1016,4393,4.7,4104.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8459,1,14.42,23.65,0.22666666666666668,1.975,28.0,1016,4491,5.1,4195.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8459,1,13.81,23.06,0.4,2.0166666666666666,21.0,1015,4535,5.0,4252.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8459,1,13.52,22.78,0.30000000000000004,1.8624999999999998,18.0,1016,4501,4.7,4222.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8460,1,16.21,28.41,0.07,1.19125,24.0,1020,4624,3.4,4330.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8460,1,16.86,28.21,0.29000000000000004,1.21,58.0,1020,4474,3.1,4164.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8460,1,16.65,27.7,0.52,0.99,57.0,1018,4370,2.5,4091.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8460,1,15.72,27.16,0.5700000000000001,0.54125,147.0,1017,4305,1.7,4042.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8460,1,15.3,26.22,0.6099999999999999,0.6025,87.0,1016,4285,1.3,4033.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8460,1,15.08,25.0,1.13,0.7262500000000001,141.0,1016,4268,1.6,4038.668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8460,1,14.72,23.4,2.38,0.88375,124.0,1015,4156,1.8,3860.332,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8460,1,14.04,22.29,2.3,0.95875,93.0,1016,4029,1.9,3753.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8461,1,16.01,28.79,0.16,1.07,29.0,1021,4624,2.8,4327.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8461,1,16.72,28.32,0.37,1.1275,45.0,1020,4473,2.7,4169.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8461,1,16.45,27.84,0.54,1.0075,68.0,1019,4369,2.3,4100.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8461,1,15.56,27.22,0.76,0.45125000000000004,113.0,1017,4310,1.8,4052.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8461,1,15.0,26.35,0.6400000000000001,0.40875,96.0,1017,4293,1.5,4075.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8461,1,14.77,25.1,1.51,0.45375,87.0,1016,4276,1.7,4055.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8461,1,14.51,23.0,2.65,0.6275,92.0,1016,4167,1.6,3872.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8461,1,13.85,22.4,2.5,0.7324999999999999,93.0,1016,4040,1.9,3758.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8462,3,17.53,26.55,0.76,0.57,312.0,1020,4533,1.5,4239.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8462,3,17.81,26.26,1.03,0.98375,26.0,1019,4440,2.2,4163.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8462,3,17.52,26.12,0.71,1.11625,34.0,1018,4355,3.1,4067.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8462,3,16.84,25.31,1.61,1.0587499999999999,30.0,1016,4256,2.9,3981.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8462,3,17.0,23.98,4.16,1.44875,49.0,1016,4194,4.1,3866.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8462,4,16.85,22.14,3.3800000000000003,1.52875,44.0,1016,4130,4.0,3823.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8462,4,16.05,21.44,2.77,1.47125,44.0,1016,3936,4.3,3647.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8462,3,14.67,20.52,2.6100000000000003,1.28125,48.0,1016,3790,3.9,3530.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8463,1,15.0,26.35,0.85,0.88125,226.0,1022,4505,2.4,4215.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8463,3,15.07,24.41,2.83,0.77875,358.0,1022,4394,2.1,4116.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8463,3,14.86,23.47,3.8,0.72125,110.0,1020,4295,1.8,4026.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8463,3,14.31,23.23,3.3,0.7962499999999999,120.0,1019,4227,2.0,3933.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8463,1,13.64,22.39,2.62,0.8675,119.0,1018,4211,2.1,3917.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8463,3,13.13,21.05,3.1399999999999997,0.72125,247.0,1018,4160,2.4,3893.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8463,3,12.16,20.77,1.8800000000000001,0.8999999999999999,57.0,1017,4006,2.8,3724.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8463,1,11.29,20.21,1.85,0.9375,58.0,1017,3885,3.3,3578.83375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8464,1,15.45,25.73,0.27,0.84875,22.0,1022,4552,1.6,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8464,1,15.82,25.31,0.8999999999999999,0.91875,327.0,1021,4423,1.9,4126.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8464,1,15.78,23.53,2.21,0.9337500000000001,336.0,1020,4333,1.9,4048.1979999999994,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8464,3,14.97,23.27,1.83,0.7250000000000001,309.0,1018,4316,1.9,4077.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8464,1,14.47,22.93,1.48,0.7999999999999999,321.0,1018,4332,1.7,4094.5979999999995,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8464,3,14.89,21.75,2.72,0.9125,339.0,1017,4319,2.2,4035.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8464,3,14.67,20.43,3.42,0.9650000000000001,330.0,1017,4232,2.5,3924.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8464,3,14.05,19.91,3.16,1.095,341.0,1017,4122,2.7,3817.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8465,1,13.59,24.68,3.57,0.35375,190.0,1024,4436,1.0,4164.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8465,1,13.89,23.04,4.47,0.27875,305.0,1024,4357,0.8,4075.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8465,3,13.4,21.5,5.5200000000000005,0.3925,178.0,1022,4279,1.5,3969.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8465,3,12.56,21.84,4.3,0.57125,195.0,1020,4247,1.4,3944.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8465,3,12.49,22.06,2.95,0.7075,146.0,1020,4260,1.5,3905.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8465,3,12.24,22.35,1.7,0.9712500000000002,318.0,1019,4232,2.2,3925.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8465,1,11.01,21.9,1.21,0.92,290.0,1019,4115,2.3,3808.2512500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8465,1,10.32,21.53,0.77,1.1012499999999998,243.0,1018,4009,2.4,3734.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8466,1,22.84,33.81,0.0,2.7041666666666666,319.0,1016,4686,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8466,1,23.33,33.51,0.0,2.4916666666666667,304.0,1015,4528,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8466,1,23.02,32.93,0.0033333333333333335,2.241666666666667,291.0,1014,4404,4.3,4145.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8466,1,22.75,32.49,0.013333333333333334,2.15,302.0,1013,4335,4.4,4055.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8466,1,22.88,32.42,0.006666666666666667,2.1041666666666665,296.0,1013,4352,4.3,4150.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8466,1,22.66,31.78,0.01,2.2458333333333336,293.0,1012,4376,4.4,4176.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8466,1,22.42,31.48,0.0,2.3333333333333335,297.0,1012,4327,4.4,4097.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8466,1,22.28,30.9,0.006666666666666667,2.158333333333333,295.0,1013,4233,4.2,3981.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8467,1,23.28,32.86,0.0,2.745833333333333,316.0,1016,4686,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8467,1,23.74,32.63,0.0,2.4833333333333334,299.0,1015,4527,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8467,1,23.43,32.09,0.0033333333333333335,2.2333333333333334,290.0,1014,4403,4.2,4144.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8467,1,23.17,31.64,0.016666666666666666,2.1125,300.0,1013,4335,4.3,4055.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8467,1,23.28,31.58,0.006666666666666667,2.0583333333333336,296.0,1013,4353,4.3,4151.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8467,1,23.05,31.0,0.02666666666666667,2.1750000000000003,293.0,1012,4377,4.4,4177.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8467,1,22.82,30.73,0.006666666666666667,2.2375000000000003,284.0,1012,4330,4.4,4099.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8467,1,22.71,30.2,0.0033333333333333335,2.1333333333333333,289.0,1013,4236,4.2,3985.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8468,1,22.63,33.4,0.0,2.775,321.0,1016,4687,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8468,1,23.14,33.03,0.0,2.4958333333333336,312.0,1015,4529,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8468,1,22.82,32.44,0.0,2.2625,292.0,1014,4405,4.4,4147.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8468,1,22.56,32.02,0.0033333333333333335,2.1833333333333336,301.0,1013,4336,4.4,4055.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8468,1,22.67,31.96,0.0,2.1958333333333333,297.0,1013,4351,4.3,4150.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8468,1,22.47,31.28,0.0033333333333333335,2.2958333333333334,302.0,1012,4374,4.5,4175.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8468,1,22.23,30.98,0.0033333333333333335,2.3666666666666667,304.0,1012,4325,4.4,4095.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8468,1,22.06,30.39,0.013333333333333334,2.175,305.0,1013,4229,4.1,3955.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8472,1,23.98,31.39,0.0,3.029166666666667,302.0,1016,4576,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8472,1,24.07,31.49,0.0,2.0666666666666664,301.0,1016,4464,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8472,1,23.94,31.6,0.0,1.9291666666666667,296.0,1015,4392,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8472,1,24.29,32.02,0.0,2.245833333333333,295.0,1013,4298,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8472,1,24.58,31.9,0.0,2.8625,293.0,1012,4316,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8472,1,24.45,31.2,0.0,3.345833333333333,316.0,1012,4365,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8472,1,23.93,30.72,0.02,3.1791666666666663,301.0,1012,4357,5.1,4166.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8472,1,23.5,30.17,0.02,3.0125,303.0,1012,4280,4.7,4088.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8473,1,23.93,31.35,0.0,3.0125,311.0,1016,4576,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8473,1,24.01,31.45,0.0,2.0583333333333336,301.0,1016,4464,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8473,1,23.89,31.56,0.0,1.9249999999999998,297.0,1015,4392,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8473,1,24.24,31.99,0.0,2.245833333333333,294.0,1013,4298,4.0,4008.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8473,1,24.54,31.86,0.0,2.8666666666666663,347.0,1012,4317,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8473,1,24.41,31.14,0.0,3.3166666666666664,316.0,1012,4365,5.4,4189.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8473,1,23.89,30.65,0.013333333333333334,3.1666666666666665,300.0,1012,4357,5.1,4166.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8473,1,23.45,30.09,0.013333333333333334,3.0041666666666664,303.0,1012,4279,4.7,4082.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8480,1,23.79,34.53,0.013333333333333334,2.0374999999999996,113.0,1016,4574,3.9,4242.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8480,1,23.94,33.94,0.006666666666666667,1.9833333333333334,4.0,1016,4450,3.0,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8480,1,23.86,34.12,0.006666666666666667,1.8333333333333335,21.0,1014,4385,2.9,4084.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8480,1,24.09,34.62,0.02666666666666667,1.7458333333333333,351.0,1012,4297,2.9,4003.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8480,1,24.47,34.84,0.07333333333333333,1.9000000000000001,331.0,1012,4317,3.7,4089.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8480,1,24.66,34.38,0.06666666666666667,2.0625,327.0,1011,4368,4.7,4161.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8480,1,24.41,33.68,0.1433333333333333,1.9666666666666668,330.0,1011,4363,4.0,4159.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8480,1,23.88,32.93,0.05,1.9333333333333331,334.0,1012,4293,3.7,4081.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8481,1,23.43,37.06,0.006666666666666667,1.7958333333333334,304.0,1016,4562,3.2,4244.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8481,1,23.46,36.58,0.013333333333333334,1.7125000000000001,336.0,1016,4427,3.5,4157.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8481,1,23.42,36.75,0.023333333333333334,1.5958333333333332,292.0,1014,4369,3.1,4066.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8481,1,23.58,37.56,0.10666666666666666,1.6875,268.0,1013,4286,2.6,3992.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8481,1,23.85,37.8,0.2066666666666667,2.1041666666666665,272.0,1012,4304,3.3,4051.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8481,3,23.98,36.97,0.36666666666666664,1.9291666666666667,278.0,1012,4361,2.7,4129.666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8481,3,23.88,35.84,0.63,1.8916666666666666,272.0,1012,4378,2.6,4158.233333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8481,1,23.46,34.88,0.6633333333333334,1.7666666666666666,279.0,1012,4337,2.5,4090.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8483,1,23.87,33.1,0.0,2.25,318.0,1016,4469,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8483,1,24.27,33.11,0.0,2.1625,312.0,1016,4408,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8483,1,24.23,33.21,0.0,1.85,295.0,1015,4354,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8483,1,24.23,34.0,0.0033333333333333335,1.7000000000000002,297.0,1013,4341,2.8,4039.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8483,1,24.54,34.51,0.0033333333333333335,1.5541666666666667,306.0,1013,4384,3.1,4114.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8483,1,24.72,34.41,0.0,1.6833333333333331,327.0,1012,4505,3.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8483,1,24.29,33.68,0.0,1.6291666666666667,339.0,1012,4572,3.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8483,1,23.83,33.15,0.006666666666666667,1.6624999999999999,348.0,1013,4561,3.5,4348.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8484,1,23.57,32.99,0.0,2.05,317.0,1016,4470,4.0,4272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8484,1,24.03,33.03,0.006666666666666667,2.0166666666666666,313.0,1016,4413,3.6,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8484,1,24.05,33.07,0.013333333333333334,1.8041666666666667,295.0,1015,4357,2.7,4127.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8484,1,24.05,33.78,0.03,1.7333333333333334,291.0,1013,4345,2.7,4113.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8484,1,24.34,34.35,0.03,1.6166666666666667,293.0,1013,4390,2.8,4199.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8484,1,24.37,34.2,0.013333333333333334,1.5583333333333336,306.0,1013,4510,3.2,4321.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8484,1,23.95,33.54,0.0,1.5416666666666665,312.0,1012,4577,3.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8484,1,23.61,33.12,0.02666666666666667,1.5166666666666666,333.0,1013,4566,3.2,4353.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8485,1,24.06,31.85,0.0,1.5541666666666667,211.0,1017,4696,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8485,1,24.54,32.19,0.0,1.4208333333333334,17.0,1016,4572,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8485,1,24.58,31.82,0.01,1.4541666666666666,91.0,1015,4432,3.4,4112.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8485,1,24.6,31.71,0.06333333333333334,1.3875000000000002,334.0,1014,4376,3.5,4114.833333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8485,1,24.47,31.36,0.016666666666666666,1.4208333333333332,342.0,1014,4415,3.4,4050.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8485,1,24.12,31.02,0.0,1.475,357.0,1013,4480,3.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8485,1,23.91,30.84,0.0,1.4958333333333333,328.0,1013,4488,3.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8485,1,23.48,30.54,0.0,1.7041666666666666,322.0,1013,4429,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8488,1,25.36,33.8,0.0,1.45,183.0,1017,4582,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8488,3,25.18,33.85,0.016666666666666666,1.5291666666666668,6.0,1017,4447,2.1,4142.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8488,3,25.43,33.74,0.016666666666666666,1.6541666666666668,9.0,1015,4348,3.1,4082.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8488,1,24.96,32.88,0.04666666666666666,1.6333333333333333,360.0,1014,4315,3.2,4102.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8488,1,23.83,32.3,0.03333333333333333,1.3041666666666667,17.0,1014,4316,2.0,4127.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8488,1,23.56,31.5,0.15,1.1708333333333334,18.0,1013,4297,1.7,4058.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8488,1,24.06,30.82,0.6799999999999999,1.4083333333333334,3.0,1013,4187,2.5,3888.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8488,3,23.74,30.12,1.0266666666666666,1.575,5.0,1013,4066,2.9,3791.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8489,1,22.06,38.05,0.0,1.6416666666666666,144.0,1018,4634,4.2,4329.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8489,3,22.86,37.93,0.12666666666666665,1.5916666666666668,56.0,1018,4487,3.5,4181.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8489,1,22.63,37.24,0.16,1.3625,47.0,1016,4383,2.8,4096.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8489,1,22.35,36.51,0.16999999999999998,0.7958333333333334,156.0,1015,4302,1.7,4041.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8489,1,22.11,35.4,0.33999999999999997,0.9375,49.0,1015,4274,2.1,4026.2333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8489,1,21.71,34.35,0.6133333333333334,1.2374999999999998,149.0,1014,4257,2.4,4009.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8489,3,21.26,32.21,0.9600000000000001,1.45,114.0,1014,4143,2.7,3860.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8489,3,21.0,31.6,1.0,1.4125,93.0,1014,4013,2.6,3732.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8490,1,21.91,37.95,0.03333333333333333,1.6666666666666665,342.0,1017,4673,3.1,4375.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8490,1,22.4,37.91,0.23666666666666666,1.5583333333333333,345.0,1016,4501,2.8,4209.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8490,1,22.12,37.3,0.2866666666666667,1.3333333333333335,347.0,1015,4382,2.9,4102.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8490,1,22.0,36.67,0.6366666666666667,1.4208333333333334,342.0,1015,4300,2.9,4029.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8490,1,21.76,36.08,0.9133333333333333,1.4083333333333332,337.0,1014,4310,2.8,4065.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8490,1,21.07,35.26,0.6333333333333334,1.3624999999999998,340.0,1014,4348,2.8,4118.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8490,1,20.56,34.67,1.1466666666666667,1.2458333333333331,343.0,1013,4310,2.9,4052.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8490,1,19.99,33.41,1.59,1.1,342.0,1013,4218,2.8,3943.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8491,1,23.72,37.85,0.0,2.033333333333333,355.0,1016,4684,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8491,1,24.04,37.64,0.016666666666666666,1.8250000000000002,104.0,1016,4521,4.2,4230.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8491,1,23.93,37.06,0.04666666666666667,1.7041666666666666,232.0,1015,4396,4.2,4115.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8491,1,23.62,36.53,0.03666666666666667,1.6541666666666666,247.0,1014,4320,3.9,4060.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8491,1,23.44,36.02,0.04666666666666667,1.6916666666666664,244.0,1013,4335,4.1,4128.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8491,1,22.93,35.11,0.22666666666666668,1.7333333333333334,245.0,1013,4364,4.4,4152.166666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8491,1,22.55,34.7,0.1733333333333333,1.6500000000000001,248.0,1012,4319,4.4,4077.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8491,1,22.35,34.0,0.16666666666666666,1.6416666666666668,248.0,1013,4223,4.1,3957.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8492,1,20.01,34.57,0.0,1.225,75.0,1019,4639,4.1,4334.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8492,3,20.78,34.46,0.08,1.3416666666666668,49.0,1019,4492,3.7,4189.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8492,1,20.73,33.99,0.15,1.2166666666666668,51.0,1017,4386,2.4,4109.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8492,1,20.12,33.35,0.18333333333333335,0.4666666666666666,39.0,1016,4306,0.9,4050.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8492,1,19.6,32.24,0.2833333333333333,0.6333333333333333,18.0,1015,4280,1.6,4056.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8492,1,19.31,31.29,0.4633333333333333,0.9666666666666666,55.0,1015,4264,2.6,4018.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8492,3,19.1,29.62,0.8,1.4041666666666668,45.0,1015,4152,2.8,3863.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8492,3,18.85,28.72,1.0233333333333334,1.3,49.0,1015,4022,2.6,3749.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8494,1,16.67,28.27,0.11,0.9462499999999999,57.0,1020,4612,2.6,4321.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8494,3,17.1,27.96,0.32,0.9862500000000001,69.0,1020,4464,2.5,4166.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8494,1,16.97,27.2,0.44,0.83375,90.0,1018,4359,1.9,4091.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8494,1,16.07,26.73,0.43,0.48249999999999993,134.0,1017,4306,1.7,4049.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8494,1,15.52,25.89,0.48000000000000004,0.4675,87.0,1016,4289,0.9,4075.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8494,1,15.37,24.51,1.2300000000000002,0.5875,86.0,1016,4270,1.4,4048.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8494,1,14.95,22.9,2.58,0.82625,77.0,1016,4157,1.8,3861.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8494,1,14.19,22.08,2.2700000000000005,0.91375,93.0,1016,4031,2.0,3759.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8495,1,15.29,28.91,0.006666666666666667,1.425,66.0,1020,4658,3.7,4361.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8495,1,16.24,28.92,0.01,1.5875,75.0,1019,4512,4.1,4219.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8495,1,16.27,28.68,0.16666666666666666,1.3333333333333333,59.0,1017,4401,2.9,4072.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8495,1,15.89,28.01,0.66,0.5416666666666667,34.0,1016,4310,1.4,4033.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8495,1,15.81,26.74,0.7266666666666667,0.5291666666666667,38.0,1016,4278,1.6,4057.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8495,1,15.25,26.1,0.7166666666666667,0.8374999999999999,59.0,1015,4270,1.9,4026.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8495,1,14.82,25.0,1.1,1.1833333333333333,81.0,1015,4167,3.0,3880.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8495,1,14.19,24.01,0.71,1.1875,71.0,1015,4038,2.6,3753.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8496,1,22.22,37.54,0.0,2.3208333333333333,50.0,1016,4575,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8496,1,22.56,37.79,0.0,1.9583333333333335,54.0,1016,4514,4.9,4294.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8496,1,22.33,37.98,0.0,1.7708333333333335,56.0,1014,4422,4.6,4140.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8496,1,22.77,37.95,0.013333333333333334,1.6500000000000001,55.0,1012,4316,4.5,4037.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8496,1,23.09,37.36,0.12333333333333334,2.0083333333333333,43.0,1012,4279,4.3,4036.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8496,1,22.84,36.23,0.38666666666666666,2.1791666666666663,44.0,1012,4273,4.7,4052.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8496,1,22.24,35.28,0.6066666666666668,2.1166666666666667,45.0,1012,4202,4.9,3940.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8496,1,21.39,34.19,0.6066666666666667,2.091666666666667,43.0,1012,4086,4.8,3825.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8497,1,24.45,30.87,0.0,2.425,99.0,1018,4587,3.8,4314.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8497,1,24.78,31.11,0.0,2.095833333333333,98.0,1017,4472,3.2,4125.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8497,3,24.52,30.89,0.016666666666666666,1.7958333333333332,92.0,1015,4382,3.0,4078.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8497,3,24.11,30.62,0.03333333333333333,1.6708333333333334,91.0,1015,4358,2.9,4050.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8497,3,23.98,30.67,0.03333333333333333,1.5208333333333335,83.0,1015,4409,2.7,4094.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8497,3,23.63,30.27,0.03666666666666667,1.4208333333333334,8.0,1014,4498,2.4,4159.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8497,3,23.24,29.73,0.04,1.3666666666666667,91.0,1014,4531,2.6,4204.520833333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8497,3,23.1,29.49,0.016666666666666666,1.2833333333333334,10.0,1014,4494,2.6,4156.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8498,1,23.16,31.62,0.0,3.1166666666666663,355.0,1018,4687,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8498,1,23.05,31.4,0.0,3.3666666666666667,24.0,1017,4569,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8498,1,22.8,30.88,0.0,2.4958333333333336,22.0,1015,4436,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8498,1,22.67,30.22,0.0,1.8416666666666668,356.0,1015,4392,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8498,1,22.86,29.8,0.0,2.354166666666667,281.0,1015,4443,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8498,1,22.7,29.49,0.0,2.7458333333333336,279.0,1015,4491,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8498,1,22.62,29.25,0.0,2.970833333333333,274.0,1014,4482,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8498,1,22.34,29.02,0.0,2.979166666666667,261.0,1015,4411,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8500,1,23.22,34.16,0.0,2.3375000000000004,277.0,1018,4694,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8500,1,23.49,34.23,0.0,3.204166666666667,268.0,1017,4558,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8500,1,23.3,34.11,0.0,2.825,269.0,1015,4422,3.4,4097.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8500,1,23.22,33.59,0.0033333333333333335,3.575,266.0,1014,4378,4.2,4043.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8500,1,22.91,32.89,0.0,4.129166666666666,259.0,1014,4422,5.0,4001.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8500,1,22.56,31.93,0.0,4.641666666666667,260.0,1014,4463,5.8,4100.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8500,1,22.46,31.77,0.0,4.975,261.0,1014,4445,5.9,4106.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8500,1,22.11,31.51,0.0,4.683333333333334,258.0,1014,4370,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8501,1,20.72,38.6,0.0,1.8291666666666666,14.0,1017,4675,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8501,1,21.2,38.64,0.006666666666666667,1.9916666666666667,351.0,1016,4520,5.9,4247.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8501,1,21.22,38.07,0.016666666666666666,1.4541666666666666,4.0,1015,4401,4.5,4065.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8501,1,21.46,37.49,0.30333333333333334,0.9041666666666667,355.0,1014,4311,3.6,4006.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8501,1,21.27,36.42,0.5399999999999999,0.7958333333333334,318.0,1014,4297,2.9,4047.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8501,1,20.78,35.44,0.6900000000000001,0.8791666666666667,338.0,1013,4301,2.4,3994.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8501,3,20.4,34.79,0.8366666666666668,1.0375,343.0,1013,4220,2.4,3939.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8501,1,19.71,33.57,0.6666666666666667,1.0458333333333334,30.0,1013,4101,2.5,3807.9583333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8502,1,21.3,38.5,0.0,1.325,55.0,1017,4660,3.6,4361.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8502,1,21.86,38.71,0.013333333333333334,1.720833333333333,33.0,1017,4506,4.4,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8502,1,21.88,38.24,0.07666666666666666,1.5,316.0,1015,4392,2.6,4054.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8502,1,21.64,37.55,0.23333333333333334,1.25,274.0,1014,4312,3.6,4028.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8502,1,21.23,36.58,0.28,1.0291666666666666,290.0,1014,4292,2.7,4060.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8502,1,20.87,35.44,0.36666666666666664,1.1375,3.0,1013,4284,2.2,3977.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8502,3,20.72,34.43,0.9166666666666666,0.9749999999999999,68.0,1013,4185,2.1,3896.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8502,3,20.54,33.2,0.7100000000000001,1.3083333333333333,64.0,1014,4059,2.2,3772.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8503,1,20.59,37.4,0.006666666666666667,1.3958333333333335,55.0,1017,4659,3.7,4361.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8503,1,21.17,37.56,0.02666666666666667,1.9,46.0,1016,4506,4.5,4221.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8503,1,21.18,37.15,0.07666666666666666,1.5625,314.0,1015,4392,2.6,4054.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8503,1,20.96,36.47,0.18666666666666668,1.3083333333333336,52.0,1014,4313,3.8,4029.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8503,1,20.67,35.53,0.22,1.1666666666666665,53.0,1014,4292,3.0,4059.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8503,1,20.29,34.41,0.3466666666666667,1.1708333333333334,11.0,1013,4283,2.3,3976.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8503,3,20.1,33.42,0.91,1.0458333333333334,38.0,1013,4184,2.1,3896.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8503,3,19.9,32.16,0.6866666666666668,1.3541666666666667,64.0,1014,4058,2.2,3771.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8504,1,21.9,39.61,0.006666666666666667,1.4583333333333333,307.0,1017,4658,2.9,4367.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8504,1,22.42,39.73,0.04666666666666667,1.9208333333333334,10.0,1016,4505,3.7,4217.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8504,1,22.49,39.36,0.05666666666666667,1.6625,38.0,1015,4391,2.6,4076.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8504,1,22.15,38.62,0.11666666666666667,1.5208333333333335,60.0,1014,4317,3.8,4037.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8504,1,21.82,37.59,0.11666666666666665,1.4041666666666666,273.0,1014,4298,3.0,4067.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8504,1,21.5,36.5,0.36000000000000004,1.3541666666666665,320.0,1013,4289,2.3,3981.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8504,3,21.42,35.44,0.7866666666666665,1.1958333333333333,332.0,1013,4187,1.7,3899.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8504,1,21.18,34.27,0.6299999999999999,1.475,36.0,1013,4063,2.3,3786.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8505,3,22.08,37.84,0.0,1.8291666666666666,161.0,1018,4630,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8505,3,22.82,37.75,0.06333333333333332,1.7416666666666665,161.0,1017,4484,3.7,4183.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8505,1,22.52,36.93,0.09666666666666665,1.4625,297.0,1016,4382,3.0,4107.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8505,3,22.45,36.28,0.18,0.95,236.0,1014,4299,1.8,4050.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8505,1,22.38,35.17,0.27666666666666667,1.2416666666666667,220.0,1014,4269,2.5,4044.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8505,3,21.98,34.03,0.55,1.4875,144.0,1014,4251,2.3,4004.6333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8505,3,21.5,31.95,1.05,1.5708333333333333,139.0,1014,4134,2.8,3858.6,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8505,3,21.07,31.4,0.7899999999999999,1.5666666666666669,65.0,1014,4005,2.7,3739.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8506,1,19.19,33.43,0.0,1.3833333333333333,41.0,1019,4642,3.9,4336.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8506,3,19.95,33.35,0.06666666666666667,1.6041666666666665,38.0,1019,4495,3.9,4201.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8506,1,19.99,32.99,0.20999999999999996,1.4708333333333332,35.0,1017,4388,2.9,4102.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8506,1,19.27,32.38,0.17,0.6083333333333334,42.0,1016,4308,1.2,4041.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8506,1,18.65,31.28,0.29333333333333333,0.4541666666666667,26.0,1015,4282,1.5,4061.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8506,1,18.38,30.37,0.4166666666666667,0.875,53.0,1015,4268,2.7,4051.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8506,3,18.33,28.92,0.8133333333333332,1.4625,53.0,1015,4157,3.0,3876.9666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8506,3,18.1,27.91,0.9266666666666667,1.4125,58.0,1015,4028,2.8,3763.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8507,1,20.78,36.1,0.0,1.4541666666666666,119.0,1019,4636,4.1,4332.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8507,3,21.57,35.97,0.10333333333333336,1.4583333333333333,93.0,1018,4489,3.5,4183.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8507,1,21.43,35.41,0.11333333333333334,1.2958333333333332,45.0,1016,4384,2.5,4096.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8507,1,20.95,34.72,0.17999999999999997,0.5666666666666667,34.0,1015,4304,1.4,4042.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8507,1,20.54,33.61,0.30333333333333334,0.7458333333333333,14.0,1015,4278,1.7,4030.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8507,1,20.22,32.6,0.5566666666666668,1.0499999999999998,51.0,1015,4262,2.5,4014.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8507,3,19.87,30.7,0.87,1.4208333333333334,50.0,1014,4148,2.7,3849.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8507,3,19.61,29.9,1.0966666666666667,1.4,50.0,1015,4018,2.5,3738.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8508,3,22.4,35.23,0.54,1.1925000000000001,335.0,1019,4497,2.0,4201.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8508,3,22.73,34.45,1.9,1.2375,336.0,1019,4381,1.7,4102.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8508,3,22.47,32.74,3.08,1.26875,341.0,1017,4285,2.0,3997.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8508,3,22.02,32.27,2.23,1.2887500000000003,343.0,1016,4235,2.1,3929.2075,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8508,3,21.66,32.2,1.21,1.1425,350.0,1015,4235,2.2,3907.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8508,3,21.05,30.11,1.5299999999999998,1.1237500000000002,357.0,1015,4183,1.6,3896.6185714285716,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8508,3,20.23,30.74,0.7,1.1,349.0,1015,4036,1.9,3755.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8508,3,19.58,29.09,1.5799999999999998,0.9075,353.0,1015,3920,1.8,3619.1887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8509,3,21.77,33.5,0.9300000000000002,0.7162499999999999,10.0,1020,4528,1.8,4237.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8509,3,22.09,33.17,1.27,1.0787499999999999,33.0,1020,4434,2.4,4162.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8509,3,22.02,32.7,0.9000000000000001,1.125,39.0,1018,4350,2.6,4070.568,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8509,3,21.26,31.94,1.9900000000000002,1.04875,34.0,1016,4254,2.6,3970.768,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8509,3,21.48,30.29,4.11,1.3712499999999999,41.0,1016,4197,3.4,3868.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8509,4,21.03,28.44,4.91,1.37,48.0,1016,4133,3.3,3806.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8509,4,21.01,27.79,2.86,1.3712499999999999,47.0,1016,3944,3.7,3649.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8509,3,19.53,26.77,2.5599999999999996,1.25,51.0,1016,3797,3.2,3514.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8510,3,19.19,29.77,0.9300000000000002,0.7162499999999999,10.0,1020,4528,1.8,4237.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8510,1,19.49,29.47,1.27,1.0787499999999999,33.0,1020,4434,2.4,4162.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8510,3,19.37,29.03,0.9000000000000001,1.125,39.0,1018,4350,2.6,4070.568,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8510,3,18.67,28.32,1.9900000000000002,1.04875,34.0,1016,4254,2.6,3970.768,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8510,3,18.9,26.88,4.11,1.3712499999999999,41.0,1016,4197,3.4,3868.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8510,4,18.54,24.98,4.91,1.37,48.0,1016,4133,3.3,3806.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8510,4,18.28,24.31,2.86,1.3712499999999999,47.0,1016,3944,3.7,3649.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8510,3,16.79,23.33,2.5599999999999996,1.25,51.0,1016,3797,3.2,3514.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8511,1,22.35,34.9,0.0,2.4875,310.0,1017,4641,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8511,1,22.71,35.35,0.0,2.1875,298.0,1016,4509,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8511,1,22.75,35.44,0.0,2.0875,296.0,1014,4430,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8511,1,22.96,35.69,0.0,2.154166666666667,290.0,1013,4335,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8511,1,23.15,34.89,0.0,2.566666666666667,351.0,1013,4317,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8511,1,23.16,33.74,0.0,2.833333333333333,306.0,1012,4329,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8511,1,22.96,32.79,0.013333333333333334,3.0708333333333333,307.0,1012,4297,5.8,4098.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8511,1,22.45,32.12,0.0,2.966666666666667,317.0,1013,4188,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8512,1,21.48,38.06,0.0,1.9250000000000003,160.0,1017,4652,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8512,1,22.61,38.15,0.0,1.9666666666666666,171.0,1016,4521,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8512,1,22.6,37.95,0.0,1.8708333333333336,269.0,1015,4419,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8512,1,22.79,37.71,0.03333333333333333,1.6708333333333334,215.0,1013,4318,3.2,4074.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8512,1,23.39,36.29,0.03333333333333333,1.8291666666666666,215.0,1013,4270,3.5,4117.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8512,1,22.68,34.99,0.0,1.9083333333333334,295.0,1013,4256,3.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8512,3,22.27,33.62,0.19999999999999998,1.9416666666666667,299.0,1013,4138,3.5,3884.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8512,1,21.18,32.86,0.24000000000000002,2.0083333333333333,328.0,1013,4006,3.5,3755.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8513,1,19.83,34.43,0.0,1.4541666666666666,29.0,1019,4644,3.6,4338.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8513,3,20.57,34.39,0.07333333333333333,1.725,36.0,1018,4496,3.8,4201.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8513,1,20.65,34.01,0.16666666666666669,1.6125000000000003,35.0,1017,4388,3.2,4102.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8513,1,19.97,33.4,0.16333333333333333,0.7666666666666666,32.0,1015,4309,1.4,4043.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8513,1,19.38,32.29,0.22666666666666668,0.5208333333333333,31.0,1015,4284,1.6,4063.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8513,1,19.14,31.35,0.35000000000000003,0.8916666666666667,46.0,1015,4270,2.4,4053.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8513,1,19.09,29.94,0.8666666666666666,1.4708333333333334,44.0,1015,4160,2.8,3879.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8513,3,18.88,28.88,0.7966666666666666,1.4666666666666668,47.0,1015,4032,2.8,3766.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8514,1,22.19,38.3,0.0,1.8624999999999998,358.0,1017,4683,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8514,1,22.66,38.31,0.11,1.8208333333333333,21.0,1016,4519,3.6,4210.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8514,1,22.66,37.78,0.16,1.6166666666666667,54.0,1015,4394,3.3,4111.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8514,1,22.48,37.26,0.2733333333333334,1.5708333333333333,356.0,1014,4314,3.4,4046.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8514,1,22.31,36.69,0.32333333333333336,1.6041666666666665,3.0,1014,4322,3.3,4111.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8514,1,21.72,35.72,0.22999999999999998,1.6791666666666667,260.0,1013,4353,3.7,4142.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8514,1,21.34,35.27,0.5466666666666666,1.5625,263.0,1013,4306,3.5,4066.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8514,1,21.08,34.38,0.6566666666666666,1.5708333333333333,263.0,1013,4210,3.3,3944.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8515,1,22.34,37.79,0.03333333333333333,1.5958333333333334,341.0,1017,4671,3.3,4372.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8515,1,22.8,37.7,0.2133333333333333,1.5250000000000001,347.0,1016,4498,2.5,4207.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8515,1,22.54,37.12,0.2866666666666667,1.3125,348.0,1015,4381,2.6,4102.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8515,1,22.43,36.48,0.6,1.3791666666666664,341.0,1014,4298,3.1,4025.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8515,1,22.18,35.82,0.9066666666666666,1.3875,338.0,1014,4308,2.7,4065.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8515,1,21.52,35.05,0.66,1.3708333333333336,247.0,1014,4346,2.6,4116.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8515,1,20.98,34.45,1.1500000000000001,1.2416666666666667,344.0,1013,4311,2.8,4053.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8515,1,20.42,33.15,1.6133333333333333,1.0666666666666667,343.0,1013,4221,2.7,3945.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8516,1,22.34,38.02,0.03666666666666667,1.7,339.0,1017,4669,4.4,4369.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8516,1,22.83,37.91,0.14,1.5750000000000002,351.0,1016,4497,3.1,4208.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8516,1,22.75,37.42,0.3433333333333333,1.4916666666666667,348.0,1015,4382,3.5,4102.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8516,1,22.66,36.95,0.52,1.5375,342.0,1014,4296,4.2,4022.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8516,1,22.38,36.12,0.87,1.5708333333333333,349.0,1014,4306,3.6,4085.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8516,1,21.86,35.41,0.5233333333333334,1.5958333333333334,342.0,1013,4345,3.1,4116.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8516,1,21.37,34.87,0.8999999999999999,1.4333333333333333,344.0,1013,4313,2.6,4055.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8516,1,20.89,33.49,1.2900000000000003,1.2916666666666667,345.0,1013,4226,2.8,3951.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8517,1,16.73,31.79,0.04,1.4387500000000002,35.0,1019,4671,2.9,4407.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8517,1,17.28,31.95,0.25,1.3462500000000002,69.0,1018,4501,2.7,4177.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8517,1,17.12,31.25,0.6000000000000001,1.2937500000000002,63.0,1017,4386,2.5,4079.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8517,1,17.06,29.65,1.08,1.3175,28.0,1016,4301,2.6,4011.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8517,1,16.91,29.03,1.85,1.125,22.0,1016,4293,2.7,4045.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8517,1,16.15,28.28,1.74,1.0425,42.0,1015,4323,2.4,4090.032,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8517,1,15.69,27.34,1.86,1.00875,62.0,1015,4269,2.5,3967.268,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8517,1,15.27,26.08,1.99,0.9274999999999999,279.0,1015,4171,2.3,3882.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8518,1,17.59,32.63,0.05,1.19625,37.0,1020,4664,2.8,4378.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8518,1,18.28,32.87,0.19,1.11625,66.0,1019,4496,2.6,4174.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8518,1,18.22,32.26,0.6699999999999999,1.0662500000000001,55.0,1018,4382,2.4,4070.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8518,1,18.11,30.55,1.33,1.05625,359.0,1017,4297,2.6,4011.2339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8518,1,17.86,29.47,2.4099999999999997,0.9575,351.0,1017,4287,2.3,4005.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8518,1,17.02,28.65,2.2199999999999998,0.9199999999999999,22.0,1016,4318,2.0,4096.868,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8518,1,16.54,27.86,2.3299999999999996,0.87125,39.0,1015,4264,2.3,3958.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8518,1,16.07,26.59,2.42,0.775,276.0,1016,4163,2.0,3917.787142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8519,1,21.74,35.88,0.0,1.8166666666666664,220.0,1017,4674,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8519,1,22.44,36.03,0.0,2.0083333333333333,261.0,1016,4549,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8519,1,22.46,36.02,0.0,1.9666666666666666,251.0,1015,4449,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8519,3,22.77,35.95,0.013333333333333334,1.7791666666666668,230.0,1013,4345,3.2,4066.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8519,1,23.28,34.86,0.013333333333333334,1.95,248.0,1013,4289,3.1,4083.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8519,1,22.89,33.79,0.0033333333333333335,1.9416666666666667,289.0,1013,4287,3.3,3925.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8519,1,22.28,32.71,0.04,2.3083333333333336,305.0,1013,4191,3.7,3941.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8519,1,21.61,31.73,0.02666666666666667,2.2750000000000004,317.0,1013,4060,3.6,3798.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8520,1,17.5,32.37,0.04,1.21875,41.0,1020,4664,2.7,4374.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8520,1,18.22,32.63,0.14,1.2087500000000002,69.0,1019,4498,2.6,4175.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8520,1,18.18,32.01,0.6799999999999999,1.10375,59.0,1018,4383,2.4,4069.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8520,1,18.06,30.31,1.31,1.095,293.0,1017,4297,2.6,3996.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8520,1,17.78,29.13,2.4899999999999998,0.9337500000000001,8.0,1017,4287,2.2,4003.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8520,1,16.97,28.34,2.25,0.93625,285.0,1016,4316,1.9,4110.966,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8520,1,16.5,27.57,2.3899999999999997,0.87,43.0,1015,4262,2.3,3955.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8520,1,16.01,26.31,2.5,0.7175,283.0,1016,4159,2.0,3914.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8521,1,19.92,38.39,0.013333333333333334,1.3958333333333335,27.0,1017,4632,2.8,4328.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8521,1,20.5,38.56,0.11,1.2791666666666668,25.0,1016,4477,2.6,4197.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8521,1,20.7,38.26,0.18333333333333335,1.2583333333333333,13.0,1015,4388,2.4,4097.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8521,1,20.49,37.68,0.32,1.5166666666666666,279.0,1014,4304,4.4,4010.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8521,1,20.78,36.79,0.5866666666666667,1.8666666666666667,260.0,1014,4299,4.9,4065.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8521,1,20.51,35.55,0.8800000000000001,1.7625,265.0,1013,4330,4.8,4107.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8521,1,20.14,34.28,1.42,1.7375,274.0,1013,4315,4.6,4030.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8521,1,19.62,33.3,1.0633333333333335,1.6375000000000002,263.0,1013,4239,4.5,3962.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8522,1,22.37,38.2,0.05666666666666667,1.4208333333333334,208.0,1017,4661,3.2,4355.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8522,1,22.56,38.14,0.08333333333333333,1.4,66.0,1016,4494,2.7,4223.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8522,1,22.53,37.78,0.21,1.2458333333333333,55.0,1015,4389,3.0,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8522,1,22.41,37.23,0.3333333333333333,1.1583333333333332,49.0,1014,4299,3.6,3999.638888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8522,3,22.32,36.31,0.7,1.2083333333333333,350.0,1014,4295,3.8,4031.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8522,3,22.11,35.62,0.7233333333333333,1.225,42.0,1013,4339,3.5,4060.722222222222,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8522,3,21.69,35.05,1.2899999999999998,1.1458333333333333,40.0,1013,4312,3.4,4064.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8522,3,21.33,33.82,1.7466666666666666,1.1291666666666669,55.0,1013,4230,3.3,3959.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8523,1,20.95,40.13,0.0,1.4291666666666667,15.0,1017,4678,4.0,4417.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8523,1,22.05,40.03,0.0,1.6333333333333333,15.0,1016,4520,3.8,4260.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8523,1,21.86,39.34,0.17333333333333334,1.2083333333333333,20.0,1015,4400,2.5,4106.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8523,1,21.45,38.35,0.24000000000000002,0.9291666666666667,41.0,1014,4316,2.6,4048.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8523,3,21.51,37.34,0.4566666666666666,0.6666666666666666,249.0,1014,4307,1.8,4060.4333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8523,1,21.15,36.39,0.85,0.7333333333333333,304.0,1013,4316,2.0,4015.2916666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8523,3,20.59,35.53,1.1333333333333333,0.8125,29.0,1013,4245,2.0,3941.2333333333327,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8523,1,20.06,34.01,1.3233333333333333,0.9249999999999999,38.0,1013,4137,2.1,3832.416666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8524,1,21.66,38.91,0.0,1.9625,152.0,1017,4646,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8524,1,22.77,38.99,0.0,1.9291666666666667,161.0,1016,4513,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8524,1,22.71,38.72,0.0,1.8291666666666666,278.0,1015,4411,3.5,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8524,3,22.89,38.31,0.023333333333333334,1.5958333333333332,205.0,1013,4311,3.0,4023.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8524,1,23.34,36.96,0.05,1.7208333333333332,208.0,1013,4267,3.3,4001.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8524,1,22.59,35.62,0.08333333333333333,1.8083333333333331,102.0,1013,4250,3.9,3985.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8524,3,22.44,34.11,0.5066666666666666,1.7958333333333334,330.0,1013,4132,3.5,3865.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8524,1,21.04,33.51,0.22333333333333333,1.8291666666666668,63.0,1013,4001,3.5,3735.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8525,1,19.19,35.32,0.006666666666666667,2.1416666666666666,316.0,1018,4620,4.9,4271.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8525,1,19.66,35.56,0.02,1.9125,324.0,1017,4477,4.5,4217.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8525,1,19.83,35.59,0.05,1.6416666666666668,35.0,1016,4393,3.8,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8525,1,19.96,35.75,0.44666666666666666,1.7666666666666666,284.0,1015,4296,3.7,3997.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8525,1,19.95,34.81,0.7066666666666666,2.1666666666666665,277.0,1014,4292,4.2,4060.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8525,1,19.73,33.64,1.0166666666666668,2.1958333333333333,280.0,1014,4321,4.3,4096.766666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8525,1,19.35,32.68,1.1099999999999999,2.2041666666666666,277.0,1014,4308,4.1,4020.2,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8525,1,19.05,31.6,1.0633333333333335,2.1041666666666665,283.0,1014,4223,3.6,3932.033333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8526,1,22.5,34.72,0.0,2.5625,325.0,1016,4686,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8526,1,22.99,34.4,0.0,2.3916666666666666,303.0,1015,4527,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8526,1,22.67,33.77,0.0,2.2375,289.0,1015,4404,4.3,4145.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8526,1,22.42,33.27,0.0033333333333333335,2.1333333333333337,301.0,1013,4334,4.3,4054.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8526,1,22.53,33.12,0.0,2.154166666666667,294.0,1013,4349,4.3,4148.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8526,1,22.28,32.38,0.05,2.2874999999999996,298.0,1012,4373,4.5,4173.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8526,1,22.01,32.06,0.02,2.2666666666666666,297.0,1012,4324,4.4,4093.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8526,1,21.86,31.41,0.016666666666666666,2.175,295.0,1013,4229,4.2,3977.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8527,1,13.37,26.28,0.0,1.23875,331.0,1021,4670,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8527,1,13.78,26.39,0.0,1.225,3.0,1020,4527,3.0,4266.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8527,1,13.8,26.32,0.12000000000000001,0.9675,51.0,1018,4420,2.5,4109.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8527,1,14.13,26.01,0.72,0.85375,333.0,1017,4315,2.1,4019.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8527,1,14.29,24.69,1.77,0.85125,321.0,1017,4284,1.7,4036.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8527,1,13.87,23.12,2.37,0.815,318.0,1016,4302,1.7,3998.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8527,1,13.26,22.84,1.93,0.86625,322.0,1016,4247,1.9,3973.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8527,1,12.63,21.76,2.89,0.6425000000000001,17.0,1016,4131,1.6,3867.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8528,1,16.35,30.97,0.0,1.09625,36.0,1020,4668,2.7,4365.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8528,1,16.98,31.18,0.02,1.1300000000000001,36.0,1019,4520,2.5,4242.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8528,1,17.06,31.05,0.16,0.85375,55.0,1018,4412,1.9,4101.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8528,1,17.34,30.5,1.06,0.7550000000000001,358.0,1017,4307,2.0,4012.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8528,1,17.3,28.7,2.29,0.6499999999999999,323.0,1017,4282,1.6,3993.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8528,1,16.81,27.32,2.36,0.5575000000000001,326.0,1016,4304,1.5,4040.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8528,1,16.26,26.95,2.5300000000000002,0.5475000000000001,358.0,1016,4248,1.6,3929.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8528,1,15.74,25.79,2.94,0.39625,6.0,1016,4136,1.4,3848.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8529,1,22.38,38.52,0.006666666666666667,1.4916666666666667,11.0,1017,4649,3.0,4305.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8529,1,22.84,38.74,0.03333333333333333,1.4791666666666665,334.0,1017,4496,2.6,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8529,1,22.92,38.42,0.02,1.6708333333333334,4.0,1015,4385,3.4,4131.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8529,1,22.25,37.47,0.07666666666666666,1.7875,307.0,1014,4326,4.5,4077.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8529,1,22.01,36.5,0.07666666666666666,1.6708333333333334,304.0,1013,4315,4.0,4133.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8529,1,21.75,35.66,0.22,1.5666666666666669,327.0,1013,4300,3.8,4084.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8529,1,21.68,34.67,0.3933333333333333,1.1958333333333333,64.0,1013,4199,3.0,3935.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8529,1,21.46,33.61,0.67,1.3416666666666668,71.0,1013,4075,2.5,3817.1333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8530,1,22.92,34.25,0.0,2.8916666666666666,35.0,1018,4689,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8530,1,22.82,34.57,0.0,3.495833333333333,31.0,1017,4571,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8530,1,22.45,33.33,0.0,2.8,30.0,1015,4437,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8530,1,22.24,32.29,0.0,2.0625,17.0,1015,4392,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8530,1,22.17,31.77,0.0,2.104166666666667,302.0,1015,4442,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8530,1,21.9,31.37,0.0,2.3833333333333333,296.0,1015,4492,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8530,1,21.77,30.86,0.0,2.5,282.0,1014,4486,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8530,1,21.44,30.59,0.0,2.5291666666666663,262.0,1015,4416,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8538,1,23.23,34.06,0.0,3.2041666666666666,67.0,1017,4596,7.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8538,1,23.82,34.34,0.0,3.025,57.0,1017,4489,6.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8538,1,23.73,33.8,0.0,2.675,56.0,1015,4394,6.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8538,1,23.52,33.63,0.0,2.658333333333333,49.0,1015,4374,6.0,4104.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8538,1,23.56,33.54,0.0033333333333333335,2.645833333333333,50.0,1015,4421,5.2,4060.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8538,1,23.2,33.06,0.0,2.775,44.0,1014,4510,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8538,1,22.91,32.29,0.0,2.6958333333333337,33.0,1014,4544,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8538,1,22.51,32.11,0.0,2.529166666666667,29.0,1014,4506,4.7,4252.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8545,1,23.79,34.0,0.0,1.7583333333333333,221.0,1017,4673,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8545,1,24.41,34.13,0.0,1.9583333333333333,270.0,1016,4549,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8545,1,24.31,34.06,0.0,1.9249999999999998,259.0,1015,4450,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8545,3,24.55,33.97,0.013333333333333334,1.6833333333333333,232.0,1013,4347,3.4,4069.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8545,1,24.85,33.03,0.0,1.9500000000000002,242.0,1013,4291,3.5,4095.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8545,1,24.23,32.16,0.0,2.1625,294.0,1013,4285,3.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8545,1,23.66,31.25,0.03333333333333333,2.6333333333333337,14.0,1013,4185,4.3,3938.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8545,1,23.01,30.48,0.04,2.458333333333333,25.0,1013,4053,4.1,3798.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8560,1,23.05,32.39,0.006666666666666667,1.4375,40.0,1018,4694,3.0,4475.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8560,1,23.28,32.78,0.006666666666666667,2.0875000000000004,4.0,1017,4596,4.4,4310.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8560,1,22.98,32.18,0.0,2.5124999999999997,354.0,1015,4457,5.4,4196.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8560,1,22.59,31.49,0.006666666666666667,3.1,349.0,1015,4404,5.6,4153.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8560,1,22.25,30.78,0.006666666666666667,3.5166666666666666,345.0,1015,4458,5.8,4271.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8560,1,21.89,30.07,0.0,3.9208333333333334,339.0,1015,4521,6.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8560,1,21.72,29.63,0.0,4.075000000000001,336.0,1015,4536,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8560,1,21.31,29.43,0.0,3.8208333333333333,335.0,1015,4475,6.0,4277.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8568,1,20.78,38.66,0.0,1.5041666666666664,57.0,1017,4678,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8568,1,21.44,38.92,0.0,1.725,44.0,1016,4530,4.9,4253.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8568,1,21.53,38.65,0.006666666666666667,1.1458333333333333,48.0,1015,4415,2.8,4120.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8568,1,21.65,37.84,0.3866666666666667,0.5875,140.0,1014,4310,1.9,4018.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8568,1,21.63,36.2,0.7333333333333334,0.4708333333333333,198.0,1014,4286,1.4,4048.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8568,1,21.33,35.42,0.98,0.4708333333333333,117.0,1013,4290,1.2,4005.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8568,1,21.1,35.3,0.8866666666666667,1.0041666666666667,76.0,1013,4209,2.2,3943.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8568,3,21.01,33.92,0.93,0.9916666666666667,58.0,1013,4090,2.3,3806.9666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8572,1,23.27,36.03,0.0,1.8708333333333331,164.0,1017,4660,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8572,1,24.2,36.15,0.0,1.9999999999999998,200.0,1016,4531,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8572,1,24.25,36.01,0.0,2.029166666666667,217.0,1015,4430,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8572,1,24.33,35.89,0.0,1.95,220.0,1013,4328,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8572,1,24.85,34.63,0.0033333333333333335,1.9749999999999999,221.0,1013,4274,3.5,3962.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8572,1,24.23,33.48,0.0,1.9083333333333334,317.0,1013,4265,3.5,3917.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8572,3,23.6,32.3,0.016666666666666666,1.9958333333333331,294.0,1013,4147,3.8,3805.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8572,1,22.93,31.48,0.08333333333333334,2.1083333333333334,328.0,1013,4016,3.7,3760.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8576,1,22.72,31.63,0.006666666666666667,4.579166666666667,45.0,1017,4610,7.8,4341.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8576,1,22.9,31.56,0.0,4.404166666666667,35.0,1016,4509,7.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8576,1,22.66,30.83,0.0,3.5666666666666664,34.0,1015,4408,6.8,4144.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8576,3,22.27,30.29,0.0,3.575,23.0,1014,4389,6.4,4055.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8576,3,22.41,30.16,0.0,3.595833333333333,12.0,1014,4431,5.6,4104.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8576,1,22.35,29.99,0.0,3.65,354.0,1014,4519,5.6,4222.428571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8576,1,22.31,29.71,0.0,3.7416666666666667,353.0,1013,4549,5.6,4253.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8576,1,22.08,29.44,0.0,3.345833333333333,345.0,1014,4514,5.0,4255.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8583,3,13.76,23.87,0.71,1.1,209.0,1021,4515,2.0,4223.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8583,3,13.7,23.13,1.8900000000000001,1.03375,331.0,1021,4401,2.2,4116.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8583,3,13.68,21.01,3.5300000000000002,1.0037500000000001,12.0,1019,4303,1.9,4009.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8583,3,13.05,21.16,2.18,1.0625,31.0,1017,4238,2.1,3962.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8583,1,12.74,20.87,1.7000000000000002,1.15,41.0,1017,4214,2.2,3915.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8583,3,12.65,19.07,3.3499999999999996,1.0250000000000001,307.0,1017,4168,2.4,3882.7628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8583,1,11.48,18.5,3.7100000000000004,1.13,13.0,1016,4008,2.2,3707.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8583,3,10.57,17.6,2.66,1.23625,17.0,1016,3888,2.5,3587.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8584,1,17.44,28.63,0.14,1.075,64.0,1020,4606,2.7,4317.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8584,3,17.79,28.4,0.35,1.07,89.0,1019,4460,2.6,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8584,1,17.57,27.57,0.49000000000000005,0.88375,75.0,1018,4356,2.2,4098.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8584,1,16.64,27.11,0.42,0.6125,143.0,1016,4303,2.0,4054.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8584,1,16.12,26.29,0.5800000000000001,0.56375,96.0,1016,4286,1.1,4073.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8584,1,15.93,24.98,1.1700000000000002,0.7825,124.0,1015,4267,1.6,4044.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8584,1,15.44,23.31,2.47,0.9762500000000001,118.0,1015,4151,1.9,3874.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8584,1,14.72,22.38,2.16,1.21625,104.0,1016,4025,2.1,3752.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8586,1,24.18,31.16,0.17333333333333334,2.2375,349.0,1017,4492,4.8,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8586,1,24.45,31.04,0.14666666666666667,2.0999999999999996,342.0,1016,4429,4.8,4102.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8586,1,24.15,30.87,0.16999999999999998,1.9666666666666668,343.0,1015,4360,4.7,4100.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8586,1,23.94,31.09,0.04,2.354166666666667,328.0,1014,4351,5.1,4090.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8586,1,24.04,31.69,0.0,2.6083333333333334,333.0,1014,4410,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8586,1,23.93,31.48,0.0,2.6208333333333336,343.0,1013,4525,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8586,1,23.71,31.1,0.0,2.583333333333333,352.0,1013,4581,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8586,1,23.45,30.81,0.0,2.575,9.0,1013,4560,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8587,1,20.84,35.78,0.006666666666666667,1.4958333333333333,27.0,1018,4647,2.4,4351.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8587,1,21.6,35.81,0.08,1.8583333333333334,31.0,1017,4497,3.1,4199.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8587,1,21.79,35.39,0.07,1.8208333333333333,26.0,1016,4388,3.3,4077.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8587,1,21.08,34.71,0.07333333333333333,1.1458333333333335,254.0,1015,4314,1.9,4056.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8587,1,20.61,33.59,0.11666666666666667,0.9208333333333333,313.0,1014,4293,1.9,4044.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8587,1,20.44,32.63,0.3066666666666667,0.8916666666666667,26.0,1014,4279,1.9,4030.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8587,3,20.39,31.41,0.9166666666666667,1.25,39.0,1014,4172,2.3,3868.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8587,1,20.04,30.24,0.6733333333333332,1.5833333333333333,42.0,1014,4044,2.8,3761.4333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8588,1,24.48,32.37,0.0,1.4666666666666668,206.0,1017,4696,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8588,1,25.07,32.74,0.0,1.4083333333333337,230.0,1017,4571,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8588,1,25.09,32.36,0.03333333333333333,1.3666666666666667,91.0,1015,4431,3.3,4149.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8588,1,25.05,32.18,0.11333333333333334,1.3333333333333335,336.0,1014,4374,3.5,4107.533333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8588,1,24.95,31.8,0.04,1.3625,338.0,1014,4413,3.1,4196.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8588,1,24.54,31.34,0.006666666666666667,1.4208333333333334,337.0,1014,4478,3.1,4272.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8588,1,24.28,31.18,0.006666666666666667,1.5166666666666666,322.0,1013,4485,3.1,4314.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8588,1,23.78,30.86,0.0,1.7041666666666666,317.0,1014,4425,3.0,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8589,1,14.62,26.6,0.15999999999999998,1.4708333333333332,17.0,1019,4547,2.9,4247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8589,1,14.85,26.54,0.30333333333333334,1.3083333333333333,41.0,1019,4412,2.4,4131.533333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8589,1,14.76,26.35,0.4233333333333334,1.1416666666666666,47.0,1017,4360,2.5,4062.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8589,1,14.87,26.31,0.63,1.2416666666666667,25.0,1017,4285,2.7,3996.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8589,1,15.3,26.24,0.6333333333333334,1.3916666666666666,1.0,1016,4314,3.2,4085.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8589,1,15.42,25.39,0.8799999999999999,1.3541666666666667,294.0,1016,4376,3.1,4163.133333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8589,1,15.1,24.66,1.1266666666666667,1.3291666666666666,345.0,1015,4409,3.0,4202.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8589,1,14.66,24.18,0.8300000000000001,1.3625000000000003,284.0,1016,4380,3.2,4141.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8590,3,14.39,22.74,0.8,0.84125,317.0,1020,4535,1.4,4243.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8590,3,14.66,22.45,0.9800000000000001,1.135,340.0,1019,4431,2.2,4157.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8590,3,14.42,22.03,0.8600000000000001,1.1275,360.0,1017,4340,2.4,4083.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8590,3,14.18,21.39,1.75,0.91125,358.0,1016,4255,2.1,3977.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8590,3,14.02,20.28,2.69,1.16625,11.0,1015,4208,3.1,3899.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8590,3,13.77,18.84,3.66,1.255,18.0,1016,4156,3.1,3849.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8590,4,13.32,17.55,4.42,1.28125,22.0,1015,3980,3.6,3677.645,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8590,4,11.89,16.75,2.83,1.13875,31.0,1015,3844,3.3,3542.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8591,1,24.58,33.2,0.0,1.7541666666666667,328.0,1017,4667,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8591,1,24.65,32.85,0.006666666666666667,1.7166666666666668,121.0,1016,4499,4.1,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8591,1,24.37,32.45,0.006666666666666667,1.7666666666666666,146.0,1015,4388,4.1,4110.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8591,1,24.08,32.12,0.04,1.725,243.0,1014,4306,4.4,4020.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8591,1,23.95,31.78,0.14333333333333334,1.6916666666666667,146.0,1014,4320,4.6,4012.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8591,1,23.67,31.24,0.21999999999999997,1.7875000000000003,273.0,1013,4367,4.5,4098.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8591,1,23.2,30.78,0.08666666666666667,1.7708333333333335,262.0,1013,4342,4.6,4065.645833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8591,3,22.86,30.05,0.06999999999999999,1.7000000000000002,117.0,1013,4262,4.3,3911.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8592,1,24.19,34.06,0.0,1.6291666666666664,238.0,1017,4665,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8592,1,24.16,33.85,0.0,1.6541666666666666,81.0,1016,4498,3.4,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8592,1,23.91,33.6,0.0,1.6624999999999999,98.0,1015,4392,3.5,4114.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8592,3,23.71,33.14,0.06666666666666667,1.625,158.0,1014,4305,3.9,4024.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8592,3,23.68,32.76,0.15666666666666665,1.6541666666666668,67.0,1014,4310,4.0,4027.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8592,1,23.35,32.24,0.1,1.7583333333333333,67.0,1013,4360,4.0,4087.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8592,1,22.86,31.72,0.17666666666666667,1.8083333333333333,235.0,1013,4335,4.1,4047.7083333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8592,1,22.6,30.93,0.19,1.6750000000000003,70.0,1013,4254,3.4,3958.523809523809,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8593,1,24.15,31.91,0.0,2.5083333333333333,277.0,1017,4694,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8593,1,24.35,31.74,0.0,3.5708333333333333,267.0,1017,4556,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8593,3,24.13,31.6,0.0,3.091666666666667,268.0,1015,4421,4.1,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8593,1,24.03,31.17,0.013333333333333334,3.9624999999999995,267.0,1014,4377,5.0,4043.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8593,1,23.81,30.71,0.013333333333333334,4.508333333333334,262.0,1014,4421,5.7,4000.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8593,3,23.51,29.91,0.01,5.074999999999999,265.0,1014,4460,6.7,4097.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8593,1,23.39,29.83,0.0,5.391666666666667,264.0,1013,4440,6.5,4101.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8593,1,23.14,29.63,0.0,5.0375000000000005,262.0,1014,4364,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8594,1,23.82,32.04,0.0,1.725,338.0,1018,4693,4.0,4463.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8594,1,23.52,32.03,0.0,1.9541666666666666,297.0,1017,4561,4.1,4266.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8594,1,23.07,32.07,0.0,1.7666666666666668,258.0,1015,4427,3.7,4178.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8594,1,22.88,31.4,0.0,2.158333333333333,256.0,1015,4382,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8594,1,22.46,30.91,0.0,2.7458333333333336,234.0,1015,4431,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8594,1,22.1,30.14,0.0,3.0541666666666667,240.0,1014,4473,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8594,1,21.98,29.97,0.0,3.408333333333333,241.0,1014,4459,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8594,1,21.59,29.79,0.0,3.316666666666667,237.0,1014,4386,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8596,1,23.15,33.27,0.0,1.9291666666666667,343.0,1018,4693,4.0,4465.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8596,1,22.84,33.23,0.0,2.0375,337.0,1017,4563,3.8,4275.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8596,1,22.36,33.19,0.0,1.7833333333333332,331.0,1015,4428,3.3,4180.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8596,1,22.2,32.49,0.0,1.9541666666666666,272.0,1015,4383,3.7,4194.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8596,1,21.73,31.81,0.0,2.4666666666666663,233.0,1015,4432,4.5,4206.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8596,1,21.36,30.97,0.0,2.7583333333333333,241.0,1015,4476,5.0,4221.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8596,1,21.2,30.82,0.0,3.083333333333333,242.0,1014,4465,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8596,1,20.79,30.6,0.0,3.0625,238.0,1015,4392,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8597,1,23.16,31.71,0.0,2.275,34.0,1018,4690,5.5,4433.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8597,1,23.11,31.53,0.0,2.283333333333333,23.0,1017,4566,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8597,1,22.7,31.44,0.0,1.8624999999999998,346.0,1015,4433,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8597,1,22.48,31.11,0.0,1.9124999999999999,329.0,1015,4389,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8597,1,22.4,30.63,0.0,2.4833333333333334,295.0,1015,4439,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8597,1,22.15,30.15,0.0,2.754166666666667,251.0,1015,4484,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8597,1,22.05,30.02,0.0,3.104166666666667,253.0,1014,4474,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8597,1,21.74,29.91,0.0,3.154166666666667,277.0,1014,4401,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8598,1,22.9,31.86,0.0,2.279166666666667,94.0,1017,4694,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8598,1,23.05,32.18,0.0,2.9625000000000004,7.0,1017,4585,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8598,1,23.07,31.43,0.0,2.8333333333333335,357.0,1015,4445,5.1,4203.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8598,3,22.82,30.57,0.0033333333333333335,2.6958333333333333,341.0,1015,4395,4.8,4031.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8598,3,22.6,30.06,0.006666666666666667,2.816666666666667,338.0,1015,4445,5.0,4056.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8598,1,22.27,29.55,0.0033333333333333335,3.1125,328.0,1015,4503,5.2,4053.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8598,1,22.14,29.19,0.0033333333333333335,3.158333333333333,324.0,1015,4512,5.4,4071.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8598,1,21.73,28.95,0.013333333333333334,2.8666666666666667,321.0,1015,4442,5.1,4062.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8599,1,22.69,30.97,0.0,2.0583333333333336,103.0,1018,4695,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8599,1,22.65,31.31,0.0,2.5583333333333336,337.0,1017,4590,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8599,1,22.61,30.55,0.0,2.5208333333333335,332.0,1015,4450,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8599,1,22.36,29.69,0.0,2.6541666666666663,328.0,1015,4398,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8599,1,22.2,29.16,0.0033333333333333335,2.9291666666666667,321.0,1015,4450,6.0,4097.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8599,1,21.99,28.6,0.0,3.3541666666666665,316.0,1015,4510,6.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8599,1,21.85,28.19,0.0,3.4916666666666667,312.0,1015,4523,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8599,1,21.41,28.0,0.006666666666666667,3.1875,310.0,1015,4457,6.3,4107.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8600,1,22.94,32.43,0.0,1.7458333333333336,94.0,1018,4695,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8600,1,23.01,32.77,0.0,2.3041666666666667,339.0,1017,4592,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8600,1,22.87,31.95,0.0,2.3541666666666665,335.0,1015,4452,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8600,1,22.55,31.01,0.0,2.4958333333333336,332.0,1015,4399,6.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8600,3,22.32,30.31,0.0033333333333333335,2.779166666666667,328.0,1015,4452,6.1,4097.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8600,1,22.04,29.71,0.0,3.233333333333333,318.0,1015,4513,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8600,1,21.89,29.2,0.0,3.358333333333333,310.0,1015,4527,6.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8600,1,21.44,29.05,0.006666666666666667,3.0958333333333337,312.0,1015,4461,6.6,4110.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8601,1,23.87,32.87,0.006666666666666667,1.4208333333333332,40.0,1018,4694,3.1,4475.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8601,1,24.13,33.24,0.006666666666666667,2.1416666666666666,3.0,1017,4596,4.5,4311.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8601,1,23.82,32.64,0.006666666666666667,2.6666666666666665,355.0,1015,4457,5.4,4196.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8601,1,23.34,31.95,0.0,3.1375,349.0,1015,4404,5.6,4154.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8601,1,22.94,31.23,0.006666666666666667,3.529166666666667,346.0,1015,4458,5.8,4272.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8601,1,22.54,30.5,0.0,3.9291666666666667,339.0,1015,4521,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8601,1,22.35,30.05,0.0,4.070833333333334,336.0,1015,4536,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8601,1,21.94,29.88,0.006666666666666667,3.8,336.0,1015,4474,5.9,4277.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8602,1,22.85,34.25,0.02666666666666667,2.2,62.0,1016,4587,4.1,4340.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8602,1,23.22,34.28,0.04666666666666667,2.1958333333333333,49.0,1016,4497,3.9,4183.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8602,1,23.11,33.92,0.006666666666666667,2.3833333333333333,53.0,1015,4397,5.2,4137.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8602,1,22.92,34.15,0.02666666666666667,3.2666666666666666,15.0,1014,4385,6.2,4117.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8602,1,23.18,34.09,0.013333333333333334,4.050000000000001,353.0,1014,4433,6.8,4206.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8602,1,22.97,33.57,0.006666666666666667,4.4,345.0,1013,4525,7.3,4375.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8602,1,22.9,33.05,0.006666666666666667,4.666666666666666,341.0,1013,4561,7.5,4394.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8602,1,22.47,32.42,0.0,4.4,338.0,1013,4527,7.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8606,1,23.49,34.11,0.0,1.5083333333333333,233.0,1018,4697,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8606,1,23.95,34.57,0.0,1.5374999999999999,247.0,1017,4567,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8606,1,24.22,34.12,0.03,1.4833333333333334,306.0,1015,4427,3.1,4170.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8606,1,24.27,34.02,0.11333333333333334,1.3125,283.0,1014,4372,3.4,4118.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8606,1,24.33,33.75,0.04666666666666667,1.5083333333333333,289.0,1014,4413,3.1,4226.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8606,1,23.94,33.24,0.0,1.8208333333333333,295.0,1014,4471,3.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8606,1,23.29,33.05,0.0,2.1416666666666666,291.0,1013,4472,3.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8606,1,22.75,32.68,0.006666666666666667,2.075,289.0,1014,4411,3.7,4197.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8608,3,22.51,30.18,0.17,1.6916666666666664,33.0,1017,4597,2.6,4293.520833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8608,3,22.55,30.27,0.26333333333333336,1.6041666666666665,38.0,1017,4433,2.6,4137.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8608,3,22.75,30.25,0.27,1.5916666666666668,14.0,1015,4361,2.7,4056.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8608,3,22.74,30.09,0.4933333333333333,1.6166666666666667,354.0,1014,4277,3.5,3975.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8608,3,22.79,30.12,0.74,1.725,347.0,1014,4293,3.4,3993.6041666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8608,3,22.78,29.7,0.6833333333333333,1.875,353.0,1013,4358,3.4,4040.7916666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8608,3,22.64,29.6,0.41000000000000003,1.8291666666666666,346.0,1013,4380,3.4,4060.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8608,3,22.39,29.55,0.12666666666666665,1.7916666666666667,348.0,1014,4328,3.4,4009.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8611,1,22.06,35.57,0.0,2.591666666666667,331.0,1016,4687,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8611,1,22.59,35.13,0.0,2.4791666666666665,319.0,1016,4528,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8611,1,22.25,34.46,0.0,2.283333333333333,288.0,1015,4405,4.4,4147.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8611,1,22.0,34.01,0.0,2.1958333333333333,299.0,1014,4335,4.4,4055.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8611,1,22.12,33.82,0.006666666666666667,2.2,293.0,1013,4348,4.3,4147.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8611,1,21.87,32.98,0.03333333333333333,2.345833333333333,307.0,1012,4371,4.4,4172.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8611,1,21.6,32.63,0.016666666666666666,2.3625,307.0,1012,4321,4.3,4090.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8611,1,21.41,31.92,0.02666666666666667,2.2375,309.0,1013,4225,4.1,3972.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8612,1,24.76,32.88,0.056666666666666664,2.1666666666666665,323.0,1016,4523,4.2,4226.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8612,1,25.04,32.3,0.14333333333333337,1.8666666666666667,325.0,1016,4406,3.9,4134.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8612,1,24.83,32.56,0.15666666666666668,1.8958333333333333,324.0,1014,4356,4.4,4074.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8612,1,25.14,33.25,0.14,2.5458333333333334,315.0,1013,4290,6.0,4008.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8612,1,25.62,33.44,0.16,3.1375,311.0,1012,4326,6.1,4048.976190476191,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8612,1,25.71,32.95,0.2833333333333333,2.966666666666667,308.0,1012,4399,5.8,4202.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8612,1,25.25,31.97,0.2866666666666667,2.7750000000000004,309.0,1012,4442,5.3,4235.333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8612,1,24.67,31.62,0.23666666666666666,2.5375,312.0,1012,4419,5.2,4197.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8615,1,23.75,30.37,0.07333333333333333,2.029166666666667,354.0,1017,4495,3.5,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8615,1,24.02,30.42,0.04666666666666667,1.8916666666666666,342.0,1016,4432,3.6,4116.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8615,1,23.86,30.02,0.03666666666666667,1.875,226.0,1015,4358,3.6,4094.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8615,1,23.71,29.95,0.0,2.175,253.0,1014,4350,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8615,1,23.77,30.47,0.0,2.383333333333333,322.0,1013,4409,4.8,4137.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8615,1,23.7,30.35,0.0,2.416666666666667,327.0,1013,4524,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8615,1,23.49,30.04,0.0,2.3625,336.0,1013,4580,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8615,1,23.26,29.75,0.0,2.3375,359.0,1013,4559,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8617,1,22.66,36.04,0.0,2.020833333333333,145.0,1017,4647,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8617,1,23.71,36.13,0.0,2.0208333333333335,168.0,1016,4519,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8617,1,23.55,35.93,0.0,2.020833333333333,279.0,1015,4418,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8617,1,23.57,35.81,0.0,1.9416666666666669,164.0,1013,4319,3.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8617,1,24.16,34.46,0.006666666666666667,2.0583333333333336,306.0,1013,4267,4.2,4109.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8617,1,23.58,33.27,0.0,1.9375,330.0,1013,4250,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8617,3,23.1,32.06,0.06999999999999999,1.8916666666666666,321.0,1013,4128,4.0,3817.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8617,1,22.25,31.43,0.12333333333333334,2.0541666666666667,329.0,1013,3996,4.0,3739.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8618,1,15.28,24.39,2.17,0.41624999999999995,147.0,1026,4436,1.0,4161.144285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8618,1,15.31,22.75,4.05,0.49249999999999994,279.0,1026,4343,1.6,4066.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8618,3,14.84,21.12,4.64,0.39125,311.0,1024,4262,1.7,3963.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8618,4,13.98,20.95,3.5300000000000002,0.6174999999999999,340.0,1023,4197,1.6,3896.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8618,3,13.22,20.98,1.8699999999999999,0.70875,232.0,1022,4194,2.2,3878.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8618,3,12.86,21.4,1.1400000000000001,1.02625,287.0,1021,4132,3.5,3838.20875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8618,3,11.54,20.51,0.85,1.2787499999999998,316.0,1021,3972,3.1,3670.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8618,3,10.99,20.34,0.5,1.225,307.0,1021,3855,3.1,3533.3762500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8620,1,23.21,34.11,0.0,1.3416666666666666,296.0,1017,4691,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8620,1,23.76,34.68,0.0,1.6791666666666667,315.0,1017,4593,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8620,1,23.72,34.65,0.006666666666666667,1.6333333333333333,321.0,1015,4449,4.4,4188.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8620,1,23.47,34.73,0.0,2.1416666666666666,328.0,1014,4391,5.6,4186.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8620,1,22.77,34.31,0.0,2.8666666666666667,326.0,1014,4450,6.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8620,1,22.13,33.61,0.0,3.3833333333333333,323.0,1014,4517,7.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8620,1,21.84,33.26,0.0,3.8041666666666667,322.0,1014,4534,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8620,1,21.28,32.93,0.0,3.6666666666666665,323.0,1014,4477,7.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8621,3,21.19,33.65,1.7,0.72875,327.0,1021,4507,1.7,4226.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8621,3,20.92,33.01,3.6999999999999997,0.65,306.0,1021,4404,1.7,4100.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8621,3,21.32,31.62,5.4399999999999995,0.70375,203.0,1019,4310,1.7,4004.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8621,3,19.94,30.88,4.3,0.7424999999999999,298.0,1017,4241,1.7,3959.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8621,3,20.1,29.2,5.62,0.82625,352.0,1017,4206,2.1,3898.5825,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8621,3,19.71,27.22,8.61,0.65,336.0,1017,4152,1.7,3838.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8621,4,19.45,26.65,6.0600000000000005,0.76625,25.0,1016,3982,1.7,3676.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8621,3,17.82,25.94,4.94,0.77125,36.0,1017,3856,1.7,3555.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8622,1,22.95,31.19,0.006666666666666667,4.804166666666667,47.0,1017,4611,7.9,4340.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8622,1,23.15,31.1,0.0,4.508333333333333,32.0,1016,4508,7.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8622,1,22.88,30.38,0.0,3.5583333333333327,40.0,1015,4407,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8622,3,22.47,29.82,0.0,3.3791666666666664,32.0,1014,4387,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8622,3,22.65,29.68,0.0,3.3041666666666663,22.0,1014,4430,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8622,1,22.6,29.43,0.0,3.2958333333333334,9.0,1014,4517,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8622,1,22.52,29.16,0.0,3.370833333333333,1.0,1013,4547,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8622,1,22.3,28.87,0.0,2.9625,1.0,1014,4511,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8626,1,18.49,30.57,0.14,0.92625,31.0,1020,4610,2.6,4319.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8626,3,18.86,30.3,0.5800000000000001,1.075,68.0,1020,4464,2.5,4164.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8626,1,18.72,29.53,0.54,0.8699999999999999,74.0,1018,4359,2.3,4092.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8626,1,17.69,28.99,0.51,0.65625,101.0,1017,4308,2.1,4056.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8626,1,17.02,28.14,0.6100000000000001,0.5425000000000001,78.0,1016,4293,1.2,4081.568,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8626,1,16.93,26.66,1.26,0.56375,81.0,1016,4275,1.8,4052.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8626,1,16.58,24.67,2.6999999999999997,0.6925,77.0,1016,4161,1.8,3865.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8626,1,15.95,23.91,2.29,0.90625,85.0,1016,4036,2.3,3769.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8628,1,22.56,38.49,0.0,2.029166666666667,3.0,1016,4685,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8628,1,22.99,38.19,0.006666666666666667,1.9833333333333334,238.0,1016,4526,4.8,4241.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8628,1,22.92,37.59,0.006666666666666667,1.8458333333333332,236.0,1014,4403,5.1,4136.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8628,1,22.71,37.09,0.05,1.7875,231.0,1014,4325,5.2,4081.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8628,1,22.67,36.66,0.04666666666666667,1.8083333333333336,50.0,1013,4333,5.4,4159.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8628,1,22.19,35.76,0.14666666666666664,1.8375,240.0,1013,4358,5.4,4164.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8628,1,21.82,35.34,0.21,1.9833333333333334,249.0,1012,4307,5.0,4058.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8628,1,21.58,34.54,0.17000000000000004,1.9791666666666665,71.0,1013,4209,4.8,3928.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8629,1,23.16,38.58,0.0,1.8583333333333334,7.0,1016,4684,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8629,1,23.55,38.39,0.013333333333333334,1.8041666666666667,78.0,1016,4523,4.4,4217.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8629,1,23.5,37.79,0.03333333333333333,1.6625,245.0,1014,4398,4.4,4115.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8629,1,23.26,37.27,0.056666666666666664,1.6666666666666665,246.0,1014,4320,4.3,4060.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8629,1,23.12,36.78,0.07333333333333333,1.6458333333333335,250.0,1013,4331,4.5,4124.766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8629,1,22.59,35.89,0.13999999999999999,1.6666666666666667,244.0,1013,4360,4.6,4148.9333333333325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8629,1,22.2,35.46,0.21666666666666667,1.666666666666667,248.0,1012,4312,4.6,4070.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8629,1,22.02,34.67,0.19666666666666666,1.6833333333333333,248.0,1013,4215,4.4,3949.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8630,1,23.83,37.61,0.006666666666666667,2.1958333333333337,251.0,1016,4684,4.6,4414.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8630,1,24.12,37.35,0.0,1.9375,307.0,1016,4522,4.3,4243.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8630,1,23.94,36.77,0.02,1.7708333333333333,225.0,1015,4396,4.4,4132.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8630,1,23.6,36.21,0.03333333333333333,1.7291666666666665,327.0,1014,4323,4.3,4073.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8630,1,23.45,35.72,0.02666666666666667,1.7458333333333333,313.0,1013,4340,4.4,4163.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8630,1,23.01,34.8,0.30666666666666664,1.8124999999999998,336.0,1013,4368,4.5,4195.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8630,1,22.63,34.46,0.14666666666666667,1.725,273.0,1012,4324,4.6,4112.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8630,1,22.47,33.83,0.09333333333333332,1.6666666666666667,247.0,1013,4230,4.5,3977.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8631,3,25.17,33.81,0.0,1.6500000000000001,265.0,1017,4585,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8631,1,26.13,34.04,0.0,1.9416666666666667,309.0,1016,4479,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8631,1,25.92,33.93,0.0,2.075,357.0,1015,4389,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8631,1,25.5,33.52,0.0,1.7583333333333333,346.0,1013,4288,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8631,3,25.71,32.59,0.0,2.2375000000000003,37.0,1013,4224,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8631,3,25.39,31.73,0.006666666666666667,2.5,26.0,1013,4186,5.6,3830.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8631,4,24.71,31.1,0.9633333333333334,2.3083333333333336,20.0,1013,4020,5.0,3683.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8631,3,23.52,30.24,0.03333333333333333,2.5416666666666665,25.0,1013,3879,5.8,3592.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8632,1,23.02,36.93,0.0,2.4208333333333334,339.0,1016,4685,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8632,1,23.42,36.63,0.0,2.220833333333333,295.0,1016,4525,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8632,1,23.15,35.98,0.006666666666666667,2.091666666666667,279.0,1015,4401,4.5,4146.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8632,1,22.89,35.39,0.0,2.025,306.0,1013,4329,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8632,1,22.89,35.03,0.013333333333333334,2.0250000000000004,293.0,1013,4344,4.7,4165.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8632,1,22.56,34.18,0.18,2.1333333333333333,284.0,1012,4370,4.7,4196.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8632,1,22.22,33.82,0.1,2.1333333333333333,275.0,1012,4321,4.7,4106.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8632,1,22.07,33.13,0.043333333333333335,2.0791666666666666,81.0,1013,4227,4.6,3972.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8633,1,23.37,32.54,0.12000000000000001,1.975,328.0,1016,4525,4.1,4225.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8633,1,23.65,32.08,0.25333333333333335,1.6833333333333331,332.0,1016,4406,3.7,4133.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8633,1,23.44,32.29,0.27666666666666667,1.7541666666666664,331.0,1015,4356,4.5,4074.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8633,1,23.59,32.87,0.24333333333333335,2.4333333333333336,319.0,1013,4289,5.9,4007.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8633,1,24.01,32.96,0.2833333333333333,2.979166666666667,311.0,1013,4325,6.2,4048.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8633,1,24.13,32.46,0.4966666666666666,2.841666666666667,311.0,1012,4397,5.6,4201.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8633,1,23.75,31.48,0.4600000000000001,2.7416666666666663,267.0,1012,4441,5.4,4234.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8633,1,23.24,31.16,0.3566666666666667,2.520833333333333,315.0,1013,4417,5.2,4195.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8634,3,10.51,19.83,4.22,0.5575,353.0,1026,4463,1.3,4181.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8634,3,9.96,18.87,5.52,0.835,275.0,1026,4375,1.8,4090.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8634,3,9.64,17.26,5.82,0.85625,332.0,1024,4285,2.5,4016.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8634,3,8.86,16.72,5.699999999999999,1.19,271.0,1023,4203,2.6,3921.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8634,3,7.99,17.33,4.6899999999999995,1.22125,343.0,1021,4167,2.8,3862.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8634,3,7.98,16.8,2.6899999999999995,1.3912499999999999,346.0,1021,4088,4.1,3788.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8634,3,6.71,16.39,1.23,1.755,317.0,1021,3918,4.6,3627.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8634,3,5.76,16.22,0.9800000000000001,1.6374999999999997,341.0,1020,3801,4.4,3512.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8635,1,22.85,35.17,0.0,2.533333333333333,331.0,1016,4684,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8635,1,23.23,34.88,0.0,2.2874999999999996,288.0,1015,4524,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8635,1,22.93,34.29,0.0,2.095833333333333,282.0,1015,4399,4.4,4128.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8635,1,22.68,33.7,0.0,1.9291666666666667,308.0,1013,4329,4.3,4041.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8635,1,22.69,33.43,0.0,1.9916666666666667,294.0,1013,4348,4.5,4086.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8635,1,22.36,32.66,0.15333333333333332,2.070833333333333,289.0,1012,4375,4.5,4150.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8635,1,22.1,32.34,0.04,2.025,269.0,1012,4329,4.7,4095.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8635,1,21.99,31.72,0.0,1.9541666666666666,254.0,1013,4237,4.8,3965.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8636,1,17.63,31.71,0.0,1.4833333333333334,70.0,1018,4695,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8636,1,18.07,32.05,0.02666666666666667,1.4541666666666666,57.0,1017,4566,2.9,4300.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8636,1,18.38,31.77,0.18000000000000002,1.1375,43.0,1016,4417,2.7,4135.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8636,1,18.37,31.36,0.3766666666666666,0.7666666666666667,278.0,1015,4365,2.3,4105.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8636,1,18.05,30.6,0.19333333333333333,1.3958333333333333,287.0,1015,4416,3.2,4257.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8636,1,17.63,29.86,0.15333333333333335,1.8875,279.0,1015,4475,4.2,4279.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8636,1,17.16,29.55,0.02666666666666667,2.254166666666667,277.0,1014,4477,4.4,4326.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8636,1,16.59,29.0,0.06,2.308333333333333,272.0,1015,4413,4.6,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8637,1,13.82,27.63,0.0,1.3050000000000002,67.0,1021,4676,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8637,1,14.51,27.79,0.04,1.3875,83.0,1020,4536,3.4,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8637,1,14.51,27.69,0.08,1.0175,124.0,1018,4424,2.5,4101.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8637,1,14.52,27.03,1.0,0.51625,222.0,1017,4320,1.8,4028.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8637,1,14.61,25.34,2.07,0.4375,253.0,1017,4287,1.4,4032.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8637,1,13.97,24.59,1.7,0.37875000000000003,246.0,1016,4297,1.1,4085.1,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8637,1,13.48,24.39,1.75,0.36625,61.0,1016,4225,1.4,3940.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8637,1,12.92,23.29,1.99,0.36625,87.0,1016,4108,1.2,3822.9020000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8638,1,24.13,33.56,0.02666666666666667,1.2875,5.0,1018,4578,2.5,4291.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8638,3,23.97,33.57,0.10333333333333333,1.4041666666666668,358.0,1017,4444,2.2,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8638,3,24.1,33.2,0.13,1.4208333333333334,359.0,1016,4346,2.9,4087.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8638,1,23.56,32.25,0.17,1.3958333333333335,2.0,1014,4312,2.9,4085.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8638,1,22.42,31.62,0.09666666666666668,1.1666666666666667,25.0,1014,4314,2.0,4127.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8638,1,22.14,30.69,0.28,1.0666666666666667,25.0,1014,4294,1.5,4050.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8638,1,22.61,29.9,0.84,1.1416666666666666,354.0,1014,4184,2.4,3894.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8638,3,22.14,29.01,1.23,1.3583333333333334,358.0,1014,4063,2.6,3800.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8639,3,22.94,30.29,0.25333333333333335,1.1333333333333335,16.0,1018,4581,4.5,4280.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8639,3,23.09,30.48,0.37,0.9708333333333332,75.0,1017,4431,3.8,4128.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8639,3,23.36,30.56,0.26333333333333336,1.0125,70.0,1015,4366,4.1,4063.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8639,3,23.27,30.17,0.25,1.1166666666666667,346.0,1015,4286,4.1,3984.520833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8639,3,23.38,29.94,0.38,1.2833333333333334,324.0,1014,4305,4.3,4005.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8639,3,23.55,29.57,0.43333333333333335,1.4041666666666666,319.0,1014,4375,4.1,4069.2291666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8639,3,23.39,29.12,0.36,1.4625000000000001,316.0,1013,4410,4.1,4103.916666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8639,3,23.14,29.03,0.2866666666666667,1.4041666666666668,314.0,1014,4366,4.0,4046.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8718,1,23.3,33.14,0.0,3.7375,334.0,1017,4679,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8718,1,23.95,33.41,0.0,4.070833333333333,339.0,1016,4524,6.4,4228.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8718,1,23.75,33.15,0.0,3.1666666666666665,344.0,1015,4406,5.2,4131.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8718,1,23.33,32.44,0.0,2.5833333333333335,339.0,1013,4347,4.4,4093.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8718,1,23.11,31.91,0.006666666666666667,2.6583333333333337,343.0,1013,4351,4.3,4174.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8718,1,22.92,31.54,0.006666666666666667,3.095833333333333,346.0,1013,4348,4.8,4177.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8718,1,22.8,31.19,0.0,3.3166666666666664,340.0,1012,4273,4.9,4071.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8718,1,22.45,30.71,0.0,2.966666666666667,347.0,1013,4156,4.2,3925.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8735,1,22.91,36.09,0.0,1.9708333333333332,272.0,1017,4673,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8735,1,23.54,36.17,0.0,1.9916666666666667,272.0,1016,4543,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8735,1,23.46,36.06,0.0,1.9291666666666665,264.0,1015,4449,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8735,1,23.8,36.07,0.02,1.9249999999999998,257.0,1013,4348,3.1,4057.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8735,1,24.15,35.24,0.13666666666666666,1.9666666666666666,273.0,1013,4301,3.3,4065.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8735,1,23.89,34.12,0.06,2.125,49.0,1013,4303,3.5,4058.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8735,1,23.25,33.19,0.22333333333333333,2.275,43.0,1013,4233,3.7,3969.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8735,1,22.58,32.3,0.04,2.2375,303.0,1013,4108,3.7,3838.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8736,1,20.25,35.36,0.006666666666666667,1.5291666666666666,264.0,1017,4687,5.0,4410.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8736,1,21.06,35.45,0.04,1.6500000000000001,11.0,1017,4528,5.5,4244.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8736,1,20.87,34.88,0.08,1.4083333333333332,250.0,1015,4407,5.3,4136.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8736,1,20.63,34.2,0.16,1.4041666666666668,237.0,1014,4330,4.3,4066.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8736,1,20.49,33.45,0.23666666666666666,1.3458333333333332,251.0,1014,4326,4.4,4119.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8736,1,19.95,32.64,0.3433333333333333,1.3208333333333333,235.0,1013,4345,4.5,4111.966666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8736,1,19.57,32.01,0.64,1.1916666666666667,55.0,1013,4281,4.0,3996.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8736,1,19.17,30.71,0.72,1.275,60.0,1014,4177,3.5,3891.5333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8759,3,22.47,34.19,0.043333333333333335,1.5333333333333334,29.0,1017,4631,2.5,4320.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8759,3,22.81,34.09,0.09666666666666668,1.3708333333333331,48.0,1017,4474,2.2,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8759,3,22.86,33.91,0.12666666666666668,1.3916666666666666,47.0,1015,4382,2.3,4076.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8759,3,22.8,33.48,0.19666666666666666,1.2958333333333334,278.0,1014,4301,2.7,3998.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8759,3,22.91,33.22,0.41000000000000003,1.3916666666666666,316.0,1014,4301,2.8,3997.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8759,1,22.66,32.86,0.4333333333333333,1.4124999999999999,316.0,1013,4352,2.8,4036.520833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8759,1,22.3,32.17,0.37999999999999995,1.3541666666666665,304.0,1013,4350,2.6,4030.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8759,1,21.97,31.67,0.13999999999999999,1.35,247.0,1014,4285,2.6,3970.020833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8767,3,21.93,29.79,0.23,1.3666666666666667,15.0,1018,4551,3.1,4250.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8767,3,22.08,30.21,0.22,1.1583333333333332,50.0,1017,4419,2.2,4117.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8767,3,22.39,30.42,0.18666666666666668,1.2166666666666668,42.0,1015,4365,2.4,4059.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8767,3,22.57,29.96,0.17666666666666667,1.3583333333333334,7.0,1015,4295,2.9,3995.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8767,3,22.32,29.68,0.27666666666666667,1.5125000000000002,357.0,1014,4322,3.5,4020.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8767,4,22.98,29.28,0.33,1.625,342.0,1014,4396,3.6,4090.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8767,4,22.94,29.03,0.3,1.7208333333333332,332.0,1013,4441,3.7,4136.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8767,3,22.86,28.98,0.3533333333333334,1.7333333333333334,329.0,1014,4409,3.6,4090.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8769,1,23.93,35.99,0.0,1.7666666666666666,301.0,1016,4556,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8769,1,23.96,35.58,0.0,1.7333333333333332,55.0,1016,4424,3.9,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8769,1,23.93,35.7,0.0,1.5291666666666668,54.0,1014,4368,3.5,4099.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8769,1,24.17,36.48,0.060000000000000005,1.7041666666666666,40.0,1013,4288,3.1,3996.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8769,1,24.5,36.74,0.1433333333333333,1.9916666666666665,269.0,1012,4311,3.5,4071.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8769,3,24.71,35.96,0.19666666666666668,1.8458333333333332,273.0,1012,4369,3.2,4142.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8769,3,24.67,34.96,0.38999999999999996,1.6916666666666667,276.0,1012,4387,3.1,4170.266666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8769,1,24.17,34.16,0.4066666666666666,1.55,275.0,1012,4348,2.8,4112.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8772,1,25.26,32.57,0.013333333333333334,1.7458333333333336,319.0,1016,4512,4.0,4231.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8772,1,25.4,32.3,0.013333333333333334,1.5916666666666668,324.0,1016,4402,3.6,4138.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8772,1,25.23,32.63,0.023333333333333334,1.4583333333333335,318.0,1015,4354,4.2,4078.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8772,1,25.48,33.44,0.060000000000000005,1.8041666666666667,307.0,1013,4294,5.4,4020.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8772,1,25.9,33.75,0.06333333333333334,2.083333333333333,305.0,1013,4332,6.2,4105.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8772,1,25.99,33.19,0.09666666666666666,2.154166666666667,308.0,1012,4413,6.2,4214.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8772,1,25.54,32.43,0.15,2.0541666666666667,307.0,1012,4462,6.0,4262.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8772,1,25.07,31.92,0.17333333333333334,1.9625,309.0,1013,4440,6.0,4227.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8774,1,25.33,31.99,0.0,1.8375,323.0,1016,4506,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8774,1,25.53,31.69,0.0,1.7916666666666665,327.0,1016,4399,3.3,4164.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8774,1,25.3,32.06,0.03,1.6291666666666667,319.0,1015,4353,3.7,4087.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8774,1,25.51,32.91,0.06333333333333334,1.7583333333333333,310.0,1013,4296,4.8,4017.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8774,1,25.85,33.31,0.1,1.9708333333333334,312.0,1013,4334,5.5,4102.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8774,1,25.94,32.81,0.08333333333333333,2.1,314.0,1012,4419,5.6,4216.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8774,1,25.47,32.08,0.07666666666666667,1.9625,313.0,1012,4470,5.6,4268.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8774,1,25.02,31.51,0.16666666666666669,2.0041666666666664,314.0,1013,4447,5.3,4230.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8776,1,25.13,31.75,0.0,1.8666666666666667,320.0,1016,4505,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8776,1,25.34,31.43,0.0,1.8166666666666669,323.0,1016,4399,3.2,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8776,1,25.09,31.81,0.03,1.6583333333333332,313.0,1015,4353,3.5,4087.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8776,1,25.28,32.66,0.06333333333333334,1.7874999999999999,306.0,1013,4296,4.6,4017.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8776,1,25.64,33.07,0.1,1.9916666666666667,310.0,1013,4334,5.3,4102.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8776,1,25.74,32.58,0.08,2.1333333333333333,312.0,1012,4420,5.5,4217.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8776,1,25.27,31.87,0.07333333333333333,1.9958333333333333,311.0,1012,4472,5.4,4269.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8776,1,24.82,31.3,0.16666666666666669,2.041666666666667,312.0,1013,4450,5.2,4246.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8778,1,25.77,32.17,0.10666666666666666,3.3916666666666666,353.0,1016,4503,6.5,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8778,1,25.92,31.86,0.12,2.783333333333333,351.0,1016,4400,6.4,4100.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8778,1,25.66,31.96,0.09333333333333334,2.5875,350.0,1015,4350,5.2,4079.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8778,1,25.86,32.69,0.04,3.6208333333333336,344.0,1013,4310,6.8,4030.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8778,1,26.25,32.89,0.006666666666666667,4.5375,346.0,1013,4344,7.9,4073.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8778,1,26.26,32.37,0.013333333333333334,4.433333333333333,345.0,1013,4457,7.9,4223.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8778,1,25.72,31.78,0.006666666666666667,4.204166666666667,346.0,1013,4513,7.3,4376.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8778,1,25.34,31.37,0.0,3.7958333333333334,344.0,1013,4487,7.0,4250.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8786,1,23.49,33.37,0.0,2.3208333333333333,47.0,1018,4581,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8786,1,23.91,33.81,0.0,2.095833333333333,91.0,1017,4469,4.5,4161.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8786,1,23.86,33.77,0.006666666666666667,1.8458333333333334,87.0,1015,4380,4.2,4102.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8786,1,23.6,33.69,0.013333333333333334,1.7833333333333332,85.0,1015,4356,4.2,4059.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8786,1,23.51,33.79,0.0,1.6875,92.0,1015,4409,3.8,4102.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8786,1,23.15,33.3,0.013333333333333334,1.6166666666666667,87.0,1014,4501,3.7,4182.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8786,1,22.72,32.58,0.04,1.7000000000000002,10.0,1014,4535,3.7,4226.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8786,1,22.43,32.31,0.05333333333333334,1.575,60.0,1014,4498,3.6,4201.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8788,4,23.33,28.65,0.04,1.6916666666666667,334.0,1017,4528,2.7,4209.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8788,3,23.39,29.0,0.03666666666666667,1.4291666666666667,351.0,1016,4410,2.5,4108.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8788,3,23.48,29.0,0.030000000000000002,1.3375,348.0,1015,4357,2.7,4038.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8788,3,23.32,28.73,0.060000000000000005,1.8250000000000002,329.0,1015,4311,3.1,4001.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8788,3,23.22,28.62,0.05666666666666667,2.1833333333333336,329.0,1014,4341,3.6,4002.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8788,3,23.33,28.53,0.09,2.2625,326.0,1014,4449,3.5,4134.458333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8788,3,23.06,28.16,0.09,2.3,333.0,1013,4500,3.6,4161.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8788,3,22.86,28.04,0.08,2.0999999999999996,333.0,1014,4470,3.3,4188.354166666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8789,1,20.86,30.96,0.0,2.1958333333333337,331.0,1018,4520,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8789,1,20.99,31.41,0.006666666666666667,1.9416666666666667,326.0,1017,4408,4.9,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8789,1,21.1,31.5,0.0,1.8875000000000002,324.0,1015,4354,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8789,1,20.96,31.15,0.0,2.4375,334.0,1015,4311,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8789,1,21.02,30.94,0.0,2.9625,324.0,1015,4345,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8789,1,21.04,30.64,0.0,3.0833333333333335,323.0,1014,4454,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8789,1,20.52,30.05,0.0,3.1375,321.0,1014,4507,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8789,1,20.2,29.81,0.006666666666666667,2.904166666666667,328.0,1014,4477,5.8,4233.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8793,1,24.39,31.16,0.09333333333333334,1.5833333333333335,349.0,1017,4491,2.6,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8793,1,24.78,31.22,0.26,1.4083333333333332,333.0,1016,4402,2.2,4084.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8793,1,24.46,31.07,0.30333333333333334,1.1875,330.0,1015,4340,1.8,4060.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8793,1,24.48,31.67,0.29666666666666663,1.1333333333333333,326.0,1014,4311,1.8,4032.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8793,1,24.84,32.13,0.21,1.1083333333333334,328.0,1013,4354,1.8,4115.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8793,1,25.1,31.91,0.18666666666666668,1.1124999999999998,335.0,1013,4476,1.9,4302.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8793,1,24.62,31.32,0.11333333333333334,1.0625,346.0,1013,4542,1.6,4361.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8793,1,23.94,30.74,0.15000000000000002,1.0291666666666668,130.0,1013,4521,1.8,4263.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8798,1,23.57,34.39,0.0,2.3125,280.0,1017,4695,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8798,1,23.88,34.44,0.0,3.2541666666666664,270.0,1017,4557,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8798,1,23.64,34.27,0.0,2.8625,272.0,1015,4421,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8798,1,23.54,33.82,0.0,3.5666666666666664,269.0,1014,4377,4.9,4033.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8798,1,23.26,33.21,0.0,4.0875,264.0,1014,4420,5.6,4003.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8798,1,22.93,32.37,0.0,4.675,286.0,1014,4460,6.4,4018.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8798,1,22.79,32.22,0.0,4.983333333333333,265.0,1013,4440,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8798,1,22.46,31.95,0.0,4.687500000000001,265.0,1014,4366,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8799,1,24.13,33.19,0.0,1.4708333333333332,234.0,1017,4697,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8799,1,24.57,33.5,0.0,1.6333333333333333,300.0,1017,4564,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8799,1,24.51,33.16,0.0,1.5333333333333332,294.0,1015,4426,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8799,1,24.34,33.08,0.02666666666666667,1.4500000000000002,283.0,1014,4375,3.4,4149.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8799,1,24.25,32.68,0.02,1.4,288.0,1014,4411,2.7,4270.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8799,1,23.58,32.34,0.0,1.5833333333333335,297.0,1014,4461,3.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8799,1,23.01,32.13,0.0033333333333333335,1.7458333333333331,290.0,1013,4452,4.8,4074.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8799,1,22.6,31.73,0.0,1.7625000000000002,288.0,1014,4388,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8804,1,14.47,25.5,0.52,0.6325000000000001,351.0,1022,4511,2.3,4221.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8804,3,14.56,24.02,2.11,0.5587500000000001,349.0,1021,4398,2.0,4119.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8804,3,14.26,22.97,3.31,0.6200000000000001,94.0,1019,4296,1.6,4024.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8804,3,13.77,22.9,2.62,0.69875,95.0,1018,4232,1.7,3932.5485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8804,1,13.19,21.87,2.2399999999999998,0.6499999999999999,85.0,1017,4218,1.9,3927.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8804,1,12.77,20.36,3.08,0.46375,217.0,1017,4170,1.8,3880.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8804,3,11.68,19.91,1.9000000000000001,0.8062499999999999,40.0,1016,4019,2.1,3726.361666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8804,1,10.85,18.84,2.12,0.75875,51.0,1017,3898,2.5,3600.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8805,1,14.03,27.22,0.0,1.22125,38.0,1021,4671,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8805,1,14.5,27.34,0.02,1.23625,6.0,1020,4528,2.9,4269.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8805,1,14.53,27.28,0.15,1.0162499999999999,329.0,1018,4420,2.4,4109.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8805,1,14.85,26.96,0.79,0.81125,336.0,1017,4314,2.1,4019.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8805,1,14.98,25.51,1.8900000000000001,0.7849999999999999,314.0,1017,4283,1.7,4011.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8805,1,14.5,24.01,2.31,0.765,317.0,1017,4302,1.7,3998.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8805,1,13.91,23.73,2.0,0.79125,321.0,1016,4245,1.9,3971.568,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8805,1,13.29,22.65,2.89,0.58875,17.0,1016,4130,1.6,3875.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8811,3,14.38,23.03,2.46,0.7025,332.0,1022,4510,1.7,4209.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8811,3,14.14,22.47,2.8699999999999997,0.73125,324.0,1022,4412,1.6,4125.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8811,3,13.8,21.97,2.69,0.82125,340.0,1020,4321,1.8,4018.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8811,3,13.91,21.16,4.04,0.895,316.0,1018,4246,1.7,3947.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8811,3,13.6,20.47,3.74,1.01,358.0,1018,4200,2.0,3886.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8811,3,13.25,19.02,5.1,0.81875,6.0,1017,4138,1.8,3844.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8811,3,12.45,18.38,4.32,0.9075000000000001,10.0,1017,3951,2.9,3651.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8811,3,10.96,17.76,3.64,0.9425000000000001,13.0,1017,3819,2.2,3520.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8812,1,23.23,32.08,0.0,1.325,47.0,1018,4694,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8812,1,23.37,32.35,0.0,2.245833333333333,9.0,1017,4595,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8812,1,23.17,31.81,0.0,2.5500000000000003,356.0,1015,4456,5.0,4197.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8812,1,22.64,31.13,0.0,2.7458333333333336,354.0,1015,4403,4.8,4098.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8812,1,22.24,30.52,0.0,3.0083333333333333,349.0,1016,4457,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8812,1,21.88,29.88,0.0,3.375,341.0,1015,4519,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8812,1,21.69,29.43,0.0,3.4833333333333334,334.0,1015,4533,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8812,1,21.32,29.25,0.0,3.2041666666666666,334.0,1015,4469,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8813,1,22.24,35.9,0.02,1.4541666666666666,351.0,1018,4614,2.7,4329.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8813,3,22.45,36.14,0.11333333333333334,1.4249999999999998,360.0,1017,4472,2.2,4171.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8813,1,22.44,35.75,0.12666666666666668,1.4791666666666667,14.0,1016,4366,2.4,4115.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8813,1,21.74,34.65,0.16,1.4,4.0,1014,4319,3.0,4082.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8813,1,21.12,33.9,0.18333333333333335,1.3458333333333332,2.0,1014,4311,2.5,4125.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8813,1,20.91,33.0,0.43666666666666665,1.3125,355.0,1014,4295,2.3,4075.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8813,1,20.87,31.52,1.1866666666666665,1.1958333333333333,1.0,1014,4183,1.6,3913.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8813,1,20.57,30.43,1.2266666666666666,1.2166666666666668,22.0,1014,4061,2.0,3789.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8814,1,25.36,26.81,0.0,3.6958333333333333,311.0,1017,4691,7.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8814,1,25.6,26.55,0.0,3.870833333333333,308.0,1016,4538,7.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8814,1,25.37,26.51,0.0,2.3958333333333335,321.0,1014,4414,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8814,1,25.28,26.56,0.0,1.6666666666666665,315.0,1013,4356,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8814,1,25.48,26.42,0.0,1.6375,323.0,1013,4372,3.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8814,1,25.1,26.03,0.0,2.0875,334.0,1012,4385,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8814,1,24.91,25.96,0.0,2.6708333333333334,309.0,1012,4327,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8814,1,24.71,25.68,0.0,2.029166666666667,304.0,1013,4230,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8822,1,24.15,33.23,0.0,1.6416666666666666,232.0,1017,4697,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8822,1,24.6,33.53,0.0,1.6666666666666665,310.0,1017,4564,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8822,1,24.57,33.15,0.0,1.65,283.0,1015,4427,3.6,4179.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8822,1,24.45,32.99,0.006666666666666667,1.5833333333333333,269.0,1014,4375,3.7,4149.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8822,1,24.52,32.64,0.006666666666666667,1.4666666666666668,277.0,1014,4410,2.8,4271.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8822,1,23.98,32.34,0.0,1.6208333333333333,289.0,1014,4461,3.4,4292.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8822,1,23.44,32.11,0.0,1.8083333333333333,289.0,1013,4455,4.9,4074.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8822,1,23.05,31.75,0.0,1.7666666666666668,287.0,1014,4392,5.3,4160.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8823,1,24.55,32.33,0.0,1.5333333333333332,213.0,1017,4696,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8823,1,25.28,32.78,0.0,1.4625000000000001,244.0,1017,4569,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8823,1,25.12,32.44,0.01,1.45,228.0,1015,4430,2.9,4172.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8823,1,24.85,32.14,0.06,1.3666666666666667,234.0,1014,4375,2.9,4154.222222222223,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8823,1,24.89,31.98,0.01,1.2541666666666664,297.0,1014,4412,2.4,4218.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8823,1,24.49,31.59,0.0,1.3708333333333333,320.0,1014,4475,1.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8823,1,24.26,31.54,0.0,1.6666666666666665,309.0,1013,4479,2.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8823,1,23.87,31.34,0.0,1.6416666666666666,306.0,1014,4420,2.9,4201.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8824,1,23.35,32.48,0.0,1.625,237.0,1017,4691,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8824,1,24.29,32.79,0.0,1.6375,248.0,1017,4586,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8824,1,24.18,32.72,0.0,1.5833333333333333,253.0,1015,4440,2.4,4201.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8824,1,24.15,32.96,0.013333333333333334,1.5708333333333333,252.0,1014,4388,2.3,4136.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8824,1,24.1,32.62,0.0,1.5583333333333331,299.0,1014,4435,3.1,4293.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8824,1,23.61,32.13,0.006666666666666667,1.6541666666666668,316.0,1014,4503,3.3,4323.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8824,1,23.46,31.96,0.0,1.9750000000000003,318.0,1014,4519,3.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8824,1,23.09,31.73,0.006666666666666667,1.9125,320.0,1014,4467,4.2,4239.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8827,1,14.07,26.0,0.26,1.4333333333333333,37.0,1020,4540,3.6,4241.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8827,1,14.24,25.88,0.4766666666666666,1.2833333333333334,44.0,1020,4404,3.1,4117.733333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8827,1,14.12,25.74,0.5,1.1875,342.0,1018,4353,3.1,4055.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8827,1,14.31,25.77,0.84,1.3791666666666667,21.0,1018,4278,3.8,3982.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8827,1,14.73,25.81,0.9133333333333332,1.6124999999999998,3.0,1017,4312,4.2,4067.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8827,1,14.86,24.85,1.2166666666666668,1.5083333333333333,356.0,1017,4377,3.9,4164.833333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8827,1,14.56,24.08,1.44,1.4124999999999999,351.0,1016,4413,3.7,4170.277777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8827,1,14.11,23.75,1.0533333333333335,1.4458333333333333,354.0,1016,4386,3.5,4130.777777777777,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8829,1,22.36,33.46,0.0,1.6666666666666667,88.0,1018,4691,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8829,1,22.93,34.21,0.0,1.7916666666666665,10.0,1017,4599,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8829,1,22.78,34.4,0.0,1.9958333333333331,353.0,1015,4459,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8829,1,22.61,34.05,0.0,3.2500000000000004,345.0,1015,4402,6.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8829,1,22.47,33.37,0.0,4.108333333333333,337.0,1015,4458,7.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8829,1,22.22,32.56,0.0,4.658333333333333,331.0,1015,4525,8.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8829,1,22.1,32.16,0.0,5.0625,328.0,1015,4543,8.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8829,1,21.66,31.74,0.0,4.908333333333333,326.0,1015,4486,8.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8847,1,23.61,31.78,0.0,2.7874999999999996,326.0,1016,4683,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8847,1,23.75,31.66,0.0,2.395833333333333,307.0,1016,4520,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8847,3,23.44,31.25,0.0033333333333333335,2.0583333333333336,286.0,1015,4393,3.9,4123.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8847,3,23.06,30.75,0.023333333333333334,1.975,320.0,1014,4325,4.0,4033.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8847,3,23.09,30.58,0.01,1.7833333333333334,313.0,1013,4349,4.1,4041.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8847,3,22.8,30.04,0.04666666666666667,2.0416666666666665,311.0,1013,4379,4.2,4154.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8847,1,22.56,29.76,0.006666666666666667,1.9833333333333334,312.0,1012,4339,4.1,4090.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8847,1,22.5,29.29,0.0033333333333333335,1.8708333333333331,305.0,1013,4250,4.1,3939.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8903,1,22.73,35.26,0.0,2.4458333333333333,250.0,1016,4684,4.5,4421.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8903,1,23.05,34.98,0.0,2.1916666666666664,299.0,1016,4523,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8903,1,22.79,34.44,0.006666666666666667,1.9833333333333332,146.0,1015,4397,4.2,4129.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8903,1,22.48,33.86,0.013333333333333334,1.8333333333333335,316.0,1014,4327,4.1,4046.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8903,1,22.46,33.54,0.013333333333333334,1.7958333333333334,304.0,1013,4346,4.3,4084.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8903,1,22.11,32.75,0.16333333333333333,1.9874999999999998,297.0,1013,4374,4.4,4148.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8903,1,21.82,32.44,0.05333333333333334,1.9166666666666667,280.0,1012,4330,4.4,4096.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8903,1,21.7,31.85,0.013333333333333334,1.8291666666666666,264.0,1013,4238,4.4,3976.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8906,1,22.78,34.46,0.0,2.5083333333333337,330.0,1016,4684,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8906,1,23.11,34.17,0.0,2.216666666666667,297.0,1016,4523,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8906,1,22.84,33.63,0.0,2.0375,282.0,1015,4397,4.1,4126.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8906,1,22.53,33.06,0.01,1.9541666666666666,312.0,1014,4328,4.2,4039.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8906,1,22.56,32.81,0.006666666666666667,1.8375,300.0,1013,4348,4.3,4086.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8906,1,22.24,32.07,0.12,2.0166666666666666,295.0,1013,4375,4.4,4150.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8906,1,21.98,31.78,0.026666666666666665,1.9375,279.0,1012,4331,4.4,4097.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8906,1,21.87,31.2,0.006666666666666667,1.8458333333333332,265.0,1013,4240,4.4,3978.9333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8910,1,23.01,35.16,0.0,2.5833333333333335,327.0,1016,4685,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8910,1,23.44,34.89,0.0,2.3291666666666666,293.0,1015,4525,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8910,1,23.14,34.29,0.0,2.1291666666666664,283.0,1015,4400,4.3,4145.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8910,1,22.9,33.7,0.0,2.0458333333333334,306.0,1013,4331,4.3,4054.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8910,1,22.93,33.47,0.0,1.9958333333333336,294.0,1013,4348,4.5,4147.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8910,1,22.62,32.72,0.13333333333333333,2.0999999999999996,288.0,1012,4374,4.4,4173.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8910,1,22.34,32.41,0.03333333333333333,2.0541666666666667,272.0,1012,4327,4.6,4096.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8910,1,22.23,31.79,0.006666666666666667,2.0250000000000004,260.0,1013,4235,4.5,3982.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8967,3,23.56,29.16,0.05666666666666667,1.9958333333333331,338.0,1017,4520,4.4,4223.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8967,3,23.62,29.47,0.043333333333333335,1.6,334.0,1016,4406,4.0,4102.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8967,3,23.72,29.53,0.04,1.5041666666666664,334.0,1015,4355,3.6,4038.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8967,3,23.65,29.42,0.07,2.0875,335.0,1015,4309,4.4,4004.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8967,3,23.45,29.21,0.06,2.5,335.0,1014,4340,5.0,4018.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8967,3,23.5,29.06,0.08333333333333334,2.5708333333333333,330.0,1014,4446,5.1,4121.041666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8967,3,23.22,28.77,0.05333333333333334,2.5708333333333333,329.0,1013,4499,5.0,4130.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8967,3,22.95,28.58,0.06333333333333334,2.3625,334.0,1014,4470,4.8,4189.104166666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8968,1,22.86,34.87,0.006666666666666667,2.1416666666666666,108.0,1016,4489,3.2,4268.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8968,1,23.35,34.95,0.1766666666666667,1.8458333333333332,300.0,1016,4407,3.3,4086.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8968,1,23.29,35.13,0.26666666666666666,1.7291666666666667,301.0,1014,4342,3.0,4060.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8968,1,23.3,35.93,0.21,1.65,302.0,1013,4315,3.2,4028.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8968,1,23.51,36.5,0.10333333333333333,1.6999999999999997,307.0,1013,4361,3.2,4143.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8968,1,23.73,36.29,0.02666666666666667,1.6166666666666667,315.0,1012,4487,3.3,4304.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8968,1,23.32,35.63,0.006666666666666667,1.6416666666666666,328.0,1012,4552,3.4,4414.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8968,1,22.78,35.11,0.0,1.5333333333333332,336.0,1012,4530,3.2,4337.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8969,1,21.93,35.55,0.17333333333333334,1.5458333333333334,24.0,1018,4495,3.9,4238.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8969,1,22.69,35.77,0.6933333333333334,1.3333333333333333,17.0,1017,4402,3.6,4082.2666666666664,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8969,1,22.61,35.83,0.74,1.1375000000000002,15.0,1016,4335,3.2,4055.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8969,1,22.6,36.52,0.4533333333333333,1.0583333333333333,16.0,1015,4302,3.2,4012.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8969,1,22.93,37.14,0.15333333333333335,1.1875,19.0,1014,4349,3.0,4110.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8969,1,22.99,36.79,0.09999999999999999,1.1625,22.0,1014,4465,3.1,4297.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8969,1,22.46,36.17,0.04,1.1458333333333335,13.0,1013,4528,2.9,4402.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8969,1,21.95,35.69,0.07333333333333333,1.2166666666666668,13.0,1014,4501,2.7,4289.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8970,1,22.26,37.9,0.0,2.408333333333333,322.0,1016,4689,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8970,1,23.72,37.7,0.006666666666666667,2.591666666666667,15.0,1016,4531,5.8,4233.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8970,1,23.07,36.75,0.006666666666666667,2.4750000000000005,8.0,1015,4410,5.8,4146.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8970,1,22.4,36.09,0.05333333333333334,2.2541666666666664,311.0,1014,4338,6.0,4080.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8970,1,22.61,35.55,0.09333333333333334,2.1916666666666664,310.0,1013,4342,5.8,4164.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8970,1,22.45,34.86,0.1,2.1625,324.0,1013,4355,5.8,4193.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8970,1,22.16,34.42,0.2466666666666667,2.1333333333333333,342.0,1012,4292,5.5,4030.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8970,1,21.57,33.11,0.16333333333333333,2.1208333333333336,10.0,1013,4185,5.1,3924.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8971,1,22.8,37.95,0.0,2.6916666666666664,290.0,1016,4624,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8971,1,23.07,37.82,0.0,2.5708333333333333,284.0,1016,4494,3.6,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8971,1,23.11,38.0,0.0,2.3083333333333336,281.0,1014,4419,3.1,4131.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8971,1,23.47,38.52,0.02666666666666667,2.279166666666667,281.0,1012,4327,2.9,4045.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8971,1,23.9,38.22,0.14666666666666667,2.2625,278.0,1012,4319,3.9,4092.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8971,1,23.77,37.16,0.06666666666666665,2.3208333333333333,286.0,1012,4336,5.0,4156.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8971,1,23.48,36.34,0.15333333333333332,2.279166666666667,288.0,1012,4313,4.8,4112.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",8971,1,22.87,35.29,0.006666666666666667,2.3041666666666667,290.0,1012,4210,5.1,3940.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9001,1,20.23,33.89,0.006666666666666667,2.8791666666666664,58.0,1019,4491,6.7,4202.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9001,1,19.9,34.04,0.0,2.933333333333333,66.0,1019,4458,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9001,1,20.21,34.86,0.0,2.670833333333333,65.0,1017,4356,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9001,1,21.12,34.97,0.26,2.091666666666667,63.0,1015,4252,5.6,3961.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9001,1,21.2,34.02,1.0066666666666668,1.8708333333333333,51.0,1015,4248,5.2,3983.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9001,3,20.86,32.95,1.48,1.8416666666666668,64.0,1014,4263,5.4,3997.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9001,3,20.35,31.94,1.9266666666666667,1.5999999999999999,60.0,1014,4220,5.1,3908.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9001,3,20.55,31.3,1.4566666666666668,1.3666666666666667,65.0,1014,4111,4.9,3815.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9002,1,22.83,37.75,0.5466666666666667,1.6375000000000002,71.0,1017,4485,3.1,4169.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9002,1,23.22,37.53,0.26666666666666666,1.6458333333333335,93.0,1016,4409,3.4,4179.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9002,1,22.57,38.06,0.12333333333333334,1.6708333333333334,98.0,1014,4316,4.2,4033.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9002,1,22.93,38.18,0.37666666666666665,1.5875,76.0,1013,4210,3.8,3942.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9002,1,23.23,38.25,0.5533333333333333,1.7208333333333332,48.0,1012,4245,4.0,4029.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9002,1,23.45,37.53,0.4766666666666666,1.8416666666666663,45.0,1012,4321,3.9,4100.133333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9002,1,23.01,36.69,0.8433333333333334,1.75,35.0,1012,4343,3.6,4118.266666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9002,1,22.35,35.78,0.8066666666666668,1.6833333333333333,302.0,1012,4307,3.8,4061.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9003,1,18.17,31.0,0.11,1.4249999999999998,77.0,1019,4468,5.8,4144.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9003,1,17.84,31.05,0.01,1.43875,64.0,1019,4424,5.8,4171.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9003,1,17.72,31.83,0.0,1.2825,78.0,1017,4320,4.8,4054.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9003,1,18.29,31.97,0.37,1.0587499999999999,75.0,1015,4215,4.4,3935.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9003,1,18.29,31.4,0.6699999999999999,1.07375,64.0,1015,4235,4.1,3994.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9003,1,18.11,30.54,1.12,0.9824999999999999,71.0,1014,4283,3.9,4057.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9003,1,17.87,29.07,1.8900000000000001,0.955,75.0,1014,4269,4.5,3977.2,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9003,3,17.24,28.05,1.9300000000000002,0.89125,64.0,1014,4204,4.2,3901.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9004,1,21.56,35.65,0.19333333333333336,1.7333333333333332,81.0,1017,4481,4.8,4175.233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9004,1,21.24,35.62,0.006666666666666667,1.7416666666666667,79.0,1016,4433,4.7,4172.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9004,1,20.79,36.14,0.006666666666666667,1.575,28.0,1015,4326,4.1,4056.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9004,1,21.39,36.01,0.2833333333333333,1.3958333333333333,77.0,1014,4221,3.8,3952.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9004,1,21.34,35.74,0.4600000000000001,1.425,73.0,1013,4241,3.8,4008.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9004,3,21.56,34.95,0.6100000000000001,1.3875,75.0,1012,4289,3.6,4064.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9004,3,21.65,33.86,1.0466666666666666,1.2583333333333333,76.0,1012,4278,3.5,4016.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9004,3,20.86,32.72,0.8666666666666666,1.2916666666666667,65.0,1012,4209,3.2,3935.1333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9005,1,21.42,35.0,0.2633333333333333,2.025,63.0,1016,4496,3.4,4184.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9005,1,21.83,34.57,0.22666666666666668,2.0583333333333336,80.0,1016,4419,3.7,4194.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9005,1,21.25,35.32,0.04666666666666667,2.0166666666666666,84.0,1014,4329,4.4,4044.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9005,1,21.64,35.64,0.08666666666666667,1.9416666666666669,68.0,1013,4218,4.1,3964.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9005,1,21.83,35.9,0.13666666666666666,2.05,58.0,1012,4253,4.2,4040.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9005,1,22.05,35.39,0.09,2.154166666666667,47.0,1012,4334,4.2,4116.733333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9005,1,21.78,34.58,0.31666666666666665,2.1416666666666666,39.0,1011,4359,4.0,4131.866666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9005,1,21.3,33.74,0.28,2.066666666666667,36.0,1012,4322,4.1,4073.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9006,1,16.52,28.43,0.66,1.47,129.0,1019,4461,3.3,4165.165714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9006,1,16.0,28.5,0.12000000000000001,1.6837499999999999,136.0,1019,4413,3.7,4181.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9006,1,15.58,29.87,0.09,1.19125,69.0,1017,4302,2.7,3967.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9006,1,16.2,30.36,0.91,0.9537500000000001,29.0,1015,4183,3.2,3912.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9006,1,16.79,30.36,0.8500000000000001,1.5550000000000002,346.0,1014,4218,5.1,3964.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9006,1,17.09,29.7,1.1,1.44875,358.0,1014,4302,5.3,4074.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9006,1,16.94,28.67,1.9200000000000002,1.095,5.0,1014,4312,4.8,4028.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9006,1,16.5,27.88,1.98,1.0299999999999998,356.0,1014,4278,4.4,3984.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9007,1,23.0,32.64,0.0,1.9291666666666667,180.0,1016,4515,5.9,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9007,1,23.2,32.23,0.0,1.8333333333333333,78.0,1015,4448,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9007,1,22.58,31.85,0.0,1.8916666666666666,292.0,1014,4351,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9007,1,22.86,32.06,0.0,1.7666666666666666,207.0,1012,4242,5.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9007,1,23.07,32.26,0.0,1.8666666666666667,306.0,1011,4258,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9007,1,23.55,32.05,0.0,2.0041666666666664,300.0,1011,4323,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9007,1,23.03,31.38,0.0,1.8708333333333333,300.0,1011,4323,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9007,1,22.51,30.58,0.0,1.8166666666666667,302.0,1011,4258,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9008,1,21.57,31.13,0.89,1.2958333333333334,65.0,1016,4470,2.7,4167.866666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9008,1,21.42,30.96,0.5033333333333333,1.3000000000000003,86.0,1016,4384,2.4,4194.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9008,1,20.75,32.09,0.3466666666666667,1.2458333333333331,73.0,1015,4308,2.5,4038.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9008,1,21.13,32.52,0.9166666666666666,1.325,65.0,1013,4190,2.5,3929.7666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9008,1,21.48,32.87,0.7866666666666667,1.475,34.0,1012,4238,3.1,4010.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9008,1,21.7,32.68,0.6799999999999999,1.4583333333333335,23.0,1012,4338,3.5,4117.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9008,1,21.68,32.18,0.5966666666666667,1.5291666666666668,22.0,1012,4375,3.5,4154.466666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9008,1,21.41,31.64,0.4066666666666666,1.5083333333333333,25.0,1012,4363,3.1,4118.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9009,3,24.3,38.25,0.0033333333333333335,2.208333333333333,65.0,1016,4501,6.1,4097.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9009,1,24.14,38.08,0.0,2.2583333333333337,68.0,1016,4450,6.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9009,1,23.09,38.6,0.0033333333333333335,1.6875,70.0,1014,4349,5.2,3937.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9009,1,23.28,38.51,0.09999999999999999,1.6625,73.0,1012,4243,4.9,3971.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9009,3,23.5,38.13,0.3933333333333333,1.5833333333333333,72.0,1012,4247,4.3,3995.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9009,3,24.16,37.31,0.35,1.8124999999999998,65.0,1011,4286,4.8,4031.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9009,3,23.86,36.2,0.3933333333333333,1.7624999999999997,71.0,1011,4255,4.8,4025.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9009,3,23.76,35.46,0.33,1.8333333333333333,76.0,1012,4178,4.0,3903.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9010,1,24.09,37.31,0.01,1.75,64.0,1016,4500,4.7,4100.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9010,1,23.96,37.34,0.0,1.7916666666666667,69.0,1016,4450,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9010,1,23.16,37.84,0.006666666666666667,1.4416666666666667,71.0,1014,4350,3.9,4025.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9010,1,23.49,37.8,0.16999999999999998,1.3083333333333333,71.0,1013,4243,3.8,3968.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9010,3,23.63,37.24,0.56,1.3625,70.0,1012,4246,3.5,3992.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9010,3,24.0,36.18,0.6933333333333334,1.4,65.0,1012,4279,3.7,4023.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9010,3,23.73,34.98,0.6566666666666666,1.4541666666666666,74.0,1011,4242,3.8,3995.0333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9010,3,23.7,34.47,0.5833333333333334,1.6041666666666667,80.0,1012,4160,3.5,3884.7333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9011,1,15.89,27.26,0.57,1.505,90.0,1020,4463,3.2,4131.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9011,1,15.38,27.26,0.21,1.8625,94.0,1019,4403,3.5,4148.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9011,1,15.16,28.27,0.21000000000000002,1.6125,58.0,1017,4312,3.3,3985.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9011,1,15.97,28.43,1.2800000000000002,1.045,66.0,1016,4185,2.7,3909.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9011,1,16.49,27.99,1.63,1.17875,38.0,1015,4224,4.0,3987.6020000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9011,1,16.94,27.56,1.87,1.37,33.0,1015,4312,4.3,4060.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9011,1,16.62,26.66,2.71,1.1575,34.0,1014,4334,4.2,4070.702,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9011,1,16.04,25.62,2.89,1.0462500000000001,28.0,1014,4313,3.1,4010.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9012,1,24.65,32.98,0.07,2.0875,325.0,1016,4523,4.0,4225.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9012,1,24.94,32.41,0.17,1.8208333333333333,329.0,1016,4406,3.7,4134.766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9012,1,24.72,32.65,0.18333333333333335,1.8583333333333334,327.0,1015,4356,4.2,4074.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9012,1,25.0,33.33,0.16666666666666666,2.495833333333333,316.0,1013,4289,5.8,4008.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9012,1,25.46,33.51,0.21333333333333335,3.0458333333333334,309.0,1013,4325,6.0,4048.523809523809,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9012,1,25.55,33.01,0.35000000000000003,2.8833333333333333,310.0,1012,4398,5.6,4201.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9012,1,25.11,32.03,0.3466666666666667,2.7041666666666666,310.0,1012,4441,5.2,4234.233333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9012,1,24.53,31.68,0.28,2.4875,314.0,1012,4418,5.1,4196.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9013,1,16.5,28.53,0.78,1.2337500000000001,77.0,1018,4459,3.1,4132.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9013,1,16.18,28.72,0.3,1.61375,91.0,1018,4389,3.5,4142.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9013,1,15.6,29.59,0.3,1.35375,84.0,1016,4305,2.7,3974.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9013,1,16.22,29.45,1.4400000000000002,0.9962500000000001,71.0,1015,4185,2.9,3911.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9013,1,16.53,29.22,1.34,1.205,43.0,1014,4228,4.0,4001.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9013,1,16.91,28.58,1.57,1.4175,39.0,1013,4314,4.1,4081.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9013,1,16.76,27.9,2.36,1.29,37.0,1013,4335,4.0,4088.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9013,1,16.27,26.93,2.6,1.1949999999999998,31.0,1013,4314,3.0,4016.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9014,1,21.27,32.58,1.1333333333333333,0.8374999999999999,97.0,1018,4468,2.6,4156.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9014,1,21.21,32.98,0.55,0.9333333333333333,91.0,1017,4384,2.6,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9014,1,20.58,34.23,0.3866666666666667,0.9041666666666667,72.0,1015,4302,2.3,4024.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9014,1,21.11,34.15,1.0833333333333333,1.0291666666666668,62.0,1014,4187,3.1,3923.3666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9014,1,21.47,34.38,1.1166666666666667,1.1708333333333334,25.0,1013,4235,3.9,4011.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9014,1,21.68,33.8,1.4066666666666667,1.1625,16.0,1013,4331,4.0,4105.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9014,1,21.41,33.27,1.44,1.2166666666666666,14.0,1012,4364,3.8,4133.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9014,1,20.95,32.64,1.2033333333333334,1.1666666666666665,15.0,1013,4347,3.1,4085.2666666666664,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9015,1,17.83,27.77,1.1966666666666668,0.9208333333333334,42.0,1018,4476,2.8,4166.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9015,1,17.65,28.48,0.4633333333333334,0.8375,84.0,1018,4384,2.9,4177.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9015,1,17.25,29.27,0.29333333333333333,1.075,89.0,1016,4301,3.0,4025.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9015,1,17.65,29.22,0.8266666666666667,1.0625,60.0,1015,4194,3.5,3932.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9015,1,17.99,29.4,0.9233333333333333,1.275,25.0,1014,4240,4.0,4011.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9015,1,18.27,28.94,1.1833333333333333,1.2708333333333333,14.0,1013,4333,4.0,4106.266666666666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9015,1,17.83,28.3,1.403333333333333,1.2458333333333331,13.0,1013,4367,3.6,4125.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9015,1,17.34,27.86,1.0566666666666666,1.2333333333333334,13.0,1013,4344,3.0,4095.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9016,1,21.97,36.28,0.08666666666666667,2.2249999999999996,92.0,1016,4504,4.2,4193.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9016,1,22.35,35.84,0.02,2.3375,73.0,1015,4440,4.2,4262.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9016,1,21.65,36.09,0.006666666666666667,2.191666666666667,79.0,1014,4341,4.8,4061.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9016,3,22.04,36.5,0.03333333333333333,2.041666666666667,78.0,1012,4230,4.7,3960.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9016,1,22.26,36.56,0.07333333333333333,2.2458333333333336,50.0,1011,4256,4.5,4042.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9016,1,22.64,36.17,0.04,2.375,44.0,1011,4325,4.5,4113.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9016,1,22.32,35.28,0.11333333333333334,2.35,31.0,1011,4338,4.6,4146.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9016,1,21.81,34.33,0.09333333333333334,2.279166666666667,5.0,1011,4286,4.9,4071.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9017,1,25.31,32.71,0.62,1.4708333333333332,38.0,1016,4485,3.5,4177.533333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9017,1,25.43,32.53,0.35666666666666663,1.4666666666666668,73.0,1016,4396,3.2,4192.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9017,1,24.72,33.55,0.18333333333333332,1.4083333333333332,77.0,1015,4311,4.0,4043.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9017,1,25.1,33.81,0.4066666666666667,1.3583333333333334,47.0,1013,4204,4.1,3946.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9017,1,25.59,33.91,0.3733333333333333,1.5333333333333332,28.0,1012,4250,4.4,4027.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9017,1,25.74,33.58,0.47333333333333333,1.7416666666666667,22.0,1012,4344,4.4,4130.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9017,1,25.21,33.19,0.4966666666666666,1.6791666666666667,22.0,1012,4382,3.9,4153.733333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9017,1,24.79,32.78,0.2866666666666666,1.6,21.0,1012,4356,3.6,4106.4333333333325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9018,1,22.07,31.39,0.01,1.9375,105.0,1016,4508,3.9,4190.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9018,1,22.07,31.12,0.006666666666666667,1.9833333333333334,289.0,1015,4447,3.8,4265.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9018,1,21.68,30.71,0.0,1.8583333333333334,293.0,1014,4347,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9018,1,21.82,30.95,0.006666666666666667,1.7333333333333334,90.0,1012,4242,4.1,3972.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9018,3,22.15,31.2,0.016666666666666666,1.7541666666666664,53.0,1011,4256,4.2,4032.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9018,1,22.58,30.95,0.0033333333333333335,1.8541666666666665,64.0,1011,4313,4.1,4085.4583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9018,1,22.14,30.38,0.01,1.6791666666666667,80.0,1011,4305,3.9,4067.444444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9018,1,21.44,29.66,0.07333333333333333,1.6458333333333333,82.0,1011,4237,3.9,4001.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9019,1,21.68,34.86,0.16333333333333336,1.4833333333333334,89.0,1018,4476,4.9,4165.444444444444,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9019,1,21.34,34.85,0.02,1.5416666666666667,89.0,1018,4427,5.0,4180.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9019,1,21.09,35.44,0.04666666666666667,1.3916666666666666,87.0,1016,4318,4.2,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9019,1,21.73,35.3,0.43000000000000005,1.2541666666666667,86.0,1015,4214,3.8,3935.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9019,1,21.61,34.83,0.56,1.2874999999999999,76.0,1014,4237,3.5,4001.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9019,1,21.57,33.9,0.9733333333333334,1.25,84.0,1014,4288,3.4,4063.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9019,1,21.36,32.42,1.4633333333333334,1.2125,87.0,1013,4280,3.7,4022.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9019,1,20.52,31.31,1.3,1.1333333333333333,71.0,1013,4216,3.3,3943.7333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9020,3,22.59,33.6,0.03333333333333333,1.8916666666666668,100.0,1016,4511,5.9,4203.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9020,1,22.85,33.18,0.02,1.8875000000000002,106.0,1015,4445,5.6,4258.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9020,1,22.12,33.13,0.006666666666666667,1.895833333333333,81.0,1014,4346,5.7,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9020,1,22.51,33.46,0.006666666666666667,1.8125,66.0,1013,4236,5.5,3965.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9020,1,22.76,33.57,0.006666666666666667,1.9916666666666667,48.0,1012,4256,5.8,4037.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9020,1,23.16,33.3,0.0,2.104166666666667,48.0,1011,4325,5.9,4091.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9020,1,22.7,32.5,0.02666666666666667,2.05,6.0,1011,4331,5.4,4128.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9020,1,22.18,31.62,0.013333333333333334,1.9625,292.0,1012,4273,5.0,4054.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9021,1,20.16,32.89,0.8433333333333333,0.8833333333333333,78.0,1017,4460,2.7,4155.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9021,1,19.89,33.04,0.44,1.1166666666666667,89.0,1017,4380,2.6,4140.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9021,1,19.26,34.07,0.39333333333333337,0.9708333333333333,75.0,1015,4304,2.5,4005.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9021,1,19.86,33.91,1.34,1.0166666666666666,69.0,1014,4185,2.1,3928.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9021,1,20.08,33.91,1.54,1.175,40.0,1013,4231,2.8,3999.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9021,1,20.28,33.7,1.3800000000000001,1.225,28.0,1013,4333,3.0,4104.266666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9021,1,20.22,33.22,1.5033333333333334,1.2958333333333334,27.0,1012,4367,2.9,4142.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9021,1,19.86,32.64,1.2200000000000002,1.2666666666666666,28.0,1012,4360,2.8,4099.733333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9022,1,16.33,29.22,0.54,1.3875000000000002,99.0,1019,4467,3.6,4176.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9022,1,15.77,29.14,0.08,1.61125,125.0,1019,4413,3.6,4180.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9022,1,15.41,30.33,0.08,1.2999999999999998,57.0,1017,4311,3.2,3981.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9022,1,16.11,30.8,0.73,0.9637500000000001,64.0,1015,4190,3.1,3907.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9022,1,16.7,30.72,0.8,1.42375,349.0,1014,4225,4.8,3984.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9022,1,17.0,29.92,1.02,1.4675000000000002,12.0,1014,4305,4.9,4077.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9022,1,16.84,29.09,1.78,1.15125,324.0,1014,4316,4.4,4051.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9022,1,16.31,28.13,2.14,1.05875,1.0,1014,4285,3.8,3997.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9023,1,20.2,31.71,0.11333333333333333,1.5916666666666666,81.0,1017,4495,2.8,4187.266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9023,1,20.11,31.51,0.016666666666666666,1.6124999999999998,75.0,1016,4439,3.0,4197.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9023,1,19.77,31.67,0.03333333333333333,1.5125,87.0,1015,4333,2.4,4070.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9023,1,20.13,31.89,0.19333333333333333,1.4749999999999999,69.0,1013,4228,2.9,3961.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9023,3,20.35,31.85,0.25333333333333335,1.4375,82.0,1013,4246,3.2,4017.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9023,3,20.65,31.38,0.38333333333333336,1.4666666666666668,66.0,1012,4303,3.1,4080.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9023,3,20.51,30.52,0.5066666666666667,1.3916666666666666,70.0,1012,4298,2.8,4043.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9023,1,19.6,29.49,0.6466666666666666,1.325,49.0,1012,4230,2.8,3983.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9024,1,19.52,34.6,0.030000000000000002,2.591666666666667,45.0,1018,4476,5.7,4187.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9024,1,19.1,34.82,0.0,2.529166666666667,46.0,1019,4448,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9024,1,19.0,35.58,0.01,2.208333333333333,46.0,1016,4342,5.1,4000.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9024,1,19.99,35.42,0.29000000000000004,1.8166666666666669,39.0,1014,4241,5.0,3954.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9024,1,20.42,34.83,0.58,1.7666666666666666,44.0,1014,4246,5.2,3992.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9024,3,20.32,33.88,0.7333333333333335,1.7458333333333336,48.0,1014,4270,5.1,4005.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9024,3,19.82,33.01,1.3533333333333335,1.4625,55.0,1014,4232,4.6,3945.6666666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9024,3,20.05,32.14,1.0833333333333333,1.1458333333333333,56.0,1014,4131,4.0,3838.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9025,1,21.42,30.52,0.5366666666666666,1.7416666666666667,81.0,1016,4467,3.6,4178.766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9025,1,21.1,30.25,0.24333333333333332,1.9,90.0,1016,4386,4.1,4185.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9025,1,20.42,30.82,0.12666666666666668,1.6958333333333333,73.0,1014,4314,4.0,4052.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9025,1,20.69,31.37,0.38,1.5291666666666663,66.0,1012,4197,3.8,3937.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9025,1,21.05,31.32,0.3666666666666667,1.4083333333333332,43.0,1012,4243,3.6,4026.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9025,1,21.25,31.32,0.26,1.4958333333333333,35.0,1011,4352,3.7,4148.866666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9025,1,21.27,30.82,0.17333333333333334,1.5374999999999999,43.0,1011,4396,3.6,4203.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9025,1,20.86,30.25,0.12333333333333334,1.4958333333333333,43.0,1011,4395,3.7,4189.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9026,1,17.25,29.76,0.5800000000000001,1.2225,87.0,1018,4459,3.0,4132.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9026,1,16.9,29.95,0.33999999999999997,1.605,90.0,1018,4389,3.4,4088.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9026,1,16.14,30.99,0.29000000000000004,1.47,79.0,1016,4308,3.1,3973.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9026,1,16.91,30.79,1.1400000000000001,0.9425,74.0,1015,4184,2.6,3907.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9026,1,17.42,30.36,1.59,0.93875,40.0,1014,4225,3.3,3988.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9026,1,17.62,30.03,1.9,1.0125000000000002,28.0,1013,4320,3.4,4071.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9026,1,17.52,29.22,2.4899999999999998,0.84625,28.0,1013,4344,3.2,4069.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9026,1,17.12,28.22,2.77,0.89625,26.0,1013,4329,2.6,4026.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9027,1,19.25,29.98,1.0933333333333333,0.6666666666666666,75.0,1018,4461,2.8,4145.533333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9027,1,19.02,30.33,0.5933333333333333,1.0,96.0,1017,4383,2.7,4150.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9027,1,18.52,31.39,0.42000000000000004,0.8458333333333333,82.0,1015,4302,2.4,4008.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9027,1,19.05,31.11,1.4300000000000002,0.8583333333333334,76.0,1014,4183,2.6,3925.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9027,1,19.39,31.18,1.5199999999999998,1.0166666666666666,35.0,1013,4231,3.5,3998.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9027,1,19.6,30.77,1.5733333333333335,1.0666666666666667,23.0,1013,4329,3.4,4101.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9027,1,19.39,30.36,1.7566666666666668,1.0999999999999999,22.0,1012,4361,3.3,4134.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9027,1,19.0,29.71,1.5266666666666666,1.0666666666666667,22.0,1013,4348,2.7,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9028,1,22.16,33.13,0.05333333333333334,1.8083333333333336,80.0,1016,4499,3.7,4200.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9028,1,22.09,32.9,0.0,1.9124999999999999,74.0,1016,4441,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9028,1,21.55,32.87,0.006666666666666667,1.7208333333333332,76.0,1014,4338,3.0,4037.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9028,1,21.81,33.12,0.11333333333333334,1.5666666666666669,74.0,1013,4235,3.3,3965.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9028,3,22.11,33.16,0.2,1.6833333333333336,68.0,1012,4249,3.3,4021.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9028,3,22.46,32.8,0.11666666666666667,1.6916666666666669,71.0,1012,4301,3.0,4067.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9028,3,22.32,32.04,0.18666666666666668,1.5208333333333333,75.0,1011,4290,2.7,4026.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9028,1,21.38,31.02,0.33666666666666667,1.4958333333333333,275.0,1012,4220,3.0,3943.1333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9029,1,20.94,34.82,0.5333333333333333,1.725,79.0,1016,4481,3.3,4165.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9029,1,21.05,34.71,0.17666666666666664,1.7291666666666667,106.0,1016,4410,3.0,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9029,1,20.41,35.14,0.06666666666666667,1.6,97.0,1014,4314,3.6,4032.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9029,1,20.82,35.26,0.47000000000000003,1.5875,83.0,1013,4209,3.7,3938.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9029,1,21.09,35.12,0.6,1.6916666666666667,66.0,1012,4243,3.9,4020.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9029,1,21.39,34.42,0.6299999999999999,1.8791666666666667,64.0,1011,4315,3.7,4094.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9029,1,21.1,33.6,1.0866666666666667,1.7625000000000002,56.0,1011,4331,3.3,4091.7333333333327,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9029,1,20.51,32.76,0.9333333333333333,1.6916666666666667,50.0,1012,4292,3.5,4033.8666666666663,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9030,1,22.0,36.91,0.10333333333333333,2.25,289.0,1016,4502,4.1,4189.533333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9030,1,22.39,36.49,0.043333333333333335,2.341666666666667,64.0,1015,4436,4.0,4225.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9030,1,21.75,36.71,0.006666666666666667,2.216666666666667,296.0,1013,4338,4.5,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9030,1,22.09,37.05,0.03666666666666667,2.083333333333333,294.0,1012,4227,4.3,3968.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9030,1,22.31,37.16,0.11333333333333334,2.275,296.0,1011,4256,4.3,4045.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9030,1,22.66,36.74,0.06666666666666667,2.3708333333333336,304.0,1011,4326,4.4,4120.266666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9030,1,22.35,35.85,0.09333333333333332,2.3125,18.0,1011,4342,4.5,4113.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9030,1,21.83,34.96,0.09666666666666665,2.245833333333333,62.0,1011,4294,4.7,4047.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9031,1,19.74,30.16,0.09333333333333332,1.7416666666666665,59.0,1018,4467,6.0,4132.866666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9031,1,19.19,30.41,0.0033333333333333335,1.7041666666666668,74.0,1018,4419,5.1,3975.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9031,1,18.81,31.17,0.0,1.5833333333333333,72.0,1016,4318,3.9,3906.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9031,1,19.35,31.29,0.41666666666666663,1.3416666666666668,52.0,1015,4207,3.4,3922.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9031,1,19.56,31.05,0.5966666666666667,1.3666666666666667,27.0,1014,4234,3.6,3963.3809523809527,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9031,1,19.78,30.47,0.8066666666666666,1.4208333333333334,40.0,1013,4297,4.5,4050.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9031,1,19.59,29.13,1.4633333333333336,1.3791666666666664,38.0,1013,4295,5.0,4071.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9031,1,19.04,28.51,1.5833333333333335,1.2916666666666665,17.0,1013,4243,4.0,3963.6666666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9032,1,21.18,32.66,1.1833333333333333,0.7583333333333333,52.0,1018,4469,2.6,4157.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9032,1,21.14,33.17,0.5366666666666666,0.9708333333333333,88.0,1017,4382,2.9,4169.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9032,1,20.53,34.48,0.3566666666666667,0.9375,85.0,1015,4300,2.5,4023.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9032,1,21.05,34.32,1.0066666666666668,0.9208333333333334,67.0,1014,4188,3.6,3924.7666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9032,1,21.42,34.58,1.1066666666666667,1.1375,24.0,1013,4235,4.1,4010.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9032,1,21.65,33.95,1.47,1.1208333333333333,14.0,1013,4330,4.2,4104.266666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9032,1,21.3,33.37,1.5033333333333332,1.1333333333333335,15.0,1013,4363,4.0,4130.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9032,1,20.8,32.77,1.2666666666666666,1.1541666666666668,16.0,1013,4344,3.3,4081.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9033,1,17.84,27.52,1.0566666666666666,1.1166666666666667,74.0,1017,4466,2.7,4160.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9033,1,17.56,27.43,0.62,1.2291666666666667,91.0,1017,4383,2.4,4186.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9033,1,17.04,28.54,0.4566666666666667,1.1708333333333334,76.0,1015,4306,2.5,4028.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9033,1,17.4,28.74,1.2333333333333334,1.1958333333333333,71.0,1013,4187,2.6,3935.6333333333328,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9033,1,17.81,29.03,1.06,1.3458333333333332,38.0,1013,4236,3.1,4015.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9033,1,18.13,28.88,0.9566666666666666,1.3749999999999998,26.0,1012,4335,3.6,4105.666666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9033,1,18.13,28.43,0.8800000000000001,1.4333333333333331,25.0,1012,4372,3.5,4153.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9033,1,17.87,27.9,0.6699999999999999,1.3916666666666668,28.0,1012,4360,3.1,4116.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9034,1,16.37,29.59,0.43,1.425,109.0,1019,4469,3.9,4143.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9034,1,15.88,29.43,0.05,1.68375,61.0,1019,4412,3.6,4158.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9034,1,15.45,30.5,0.05,1.3250000000000002,113.0,1017,4313,3.2,3978.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9034,1,16.13,30.92,0.67,1.1012499999999998,73.0,1015,4194,3.4,3910.932,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9034,1,16.57,30.79,0.8500000000000001,1.40125,13.0,1015,4229,4.7,3983.832,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9034,1,16.95,29.96,1.02,1.4925000000000002,19.0,1014,4303,4.9,4075.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9034,1,16.73,29.02,2.0799999999999996,1.28,16.0,1014,4313,4.9,4060.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9034,1,16.16,28.07,2.16,1.1212499999999999,0.0,1014,4278,3.6,3981.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9035,1,23.14,34.94,0.04666666666666666,1.7625,85.0,1016,4502,3.7,4182.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9035,1,23.17,34.63,0.006666666666666667,1.8333333333333333,81.0,1016,4443,3.5,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9035,1,22.6,34.44,0.0,1.675,77.0,1014,4341,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9035,1,22.79,34.75,0.08,1.5999999999999999,76.0,1013,4236,3.9,3967.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9035,3,23.14,34.85,0.14333333333333334,1.6875,65.0,1012,4252,3.9,4023.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9035,3,23.54,34.51,0.07333333333333333,1.7458333333333336,293.0,1012,4307,3.7,4060.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9035,3,23.14,33.74,0.13333333333333333,1.5499999999999998,77.0,1011,4298,3.4,4044.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9035,1,22.27,32.78,0.24666666666666667,1.5708333333333333,64.0,1012,4229,3.5,3980.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9036,1,22.19,34.09,0.02666666666666667,2.0,76.0,1016,4498,4.1,4203.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9036,1,22.2,33.87,0.0,2.2,71.0,1016,4442,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9036,1,21.36,33.91,0.006666666666666667,1.9791666666666667,72.0,1014,4339,3.7,4039.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9036,1,21.58,34.17,0.08666666666666666,1.7999999999999998,73.0,1013,4236,4.0,3965.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9036,3,21.97,34.17,0.16666666666666669,1.8041666666666667,68.0,1012,4249,3.8,4020.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9036,3,22.55,33.79,0.09,1.8458333333333332,69.0,1011,4299,3.5,4063.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9036,3,22.42,33.03,0.17,1.7166666666666668,71.0,1011,4284,3.0,4021.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9036,3,21.69,31.99,0.2833333333333333,1.6749999999999998,268.0,1012,4214,3.7,3937.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9037,1,18.06,31.11,0.060000000000000005,1.5787499999999999,68.0,1018,4465,4.5,4152.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9037,1,17.71,31.41,0.0,1.59125,75.0,1018,4431,4.4,3946.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9037,1,17.6,32.0,0.0,1.46625,73.0,1017,4326,3.9,4047.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9037,1,18.35,31.93,0.36000000000000004,1.13375,68.0,1015,4221,3.4,3937.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9037,1,18.5,31.45,0.6099999999999999,1.12375,64.0,1014,4239,3.3,3990.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9037,1,18.34,30.66,0.77,0.9962499999999999,65.0,1014,4280,3.1,4049.8020000000006,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9037,1,18.1,29.24,1.4200000000000002,0.98375,71.0,1014,4262,3.5,3995.0339999999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9037,3,17.54,28.54,1.96,0.8912500000000001,69.0,1014,4189,3.4,3879.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9038,1,20.66,34.03,1.0533333333333335,1.2166666666666666,47.0,1018,4473,2.5,4154.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9038,1,20.68,34.05,0.42,1.2958333333333334,97.0,1017,4389,2.6,4172.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9038,1,20.12,35.17,0.2,1.2958333333333334,98.0,1015,4305,2.7,4024.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9038,1,20.57,35.12,0.59,1.2166666666666668,57.0,1014,4198,3.0,3934.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9038,1,21.06,35.17,0.83,1.4166666666666667,21.0,1013,4241,3.5,4014.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9038,1,21.42,34.39,0.9400000000000002,1.4875,15.0,1013,4328,3.5,4108.133333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9038,1,20.97,33.64,1.4300000000000002,1.3291666666666666,13.0,1012,4358,3.0,4125.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9038,1,20.28,32.91,1.0733333333333333,1.325,7.0,1013,4333,2.8,4085.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9039,1,18.05,29.35,0.12333333333333334,2.7041666666666666,61.0,1018,4477,5.9,4181.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9039,1,17.7,29.43,0.006666666666666667,2.75,64.0,1018,4434,5.9,4269.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9039,1,17.55,30.14,0.05,2.2,61.0,1016,4332,5.1,4032.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9039,1,18.21,30.1,0.3733333333333333,1.8791666666666669,61.0,1015,4229,4.8,3943.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9039,1,18.18,29.67,0.8233333333333334,1.8916666666666666,60.0,1014,4240,4.5,3988.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9039,1,18.04,28.92,0.9133333333333332,1.9541666666666666,61.0,1014,4274,4.7,4019.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9039,3,17.82,27.98,1.4866666666666668,1.8208333333333333,62.0,1013,4250,4.7,3955.6333333333337,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9039,3,17.8,27.27,1.2533333333333334,1.7916666666666667,59.0,1014,4177,4.5,3901.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9040,1,20.8,34.18,0.09,2.0666666666666664,57.0,1016,4501,3.5,4193.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9040,1,21.17,33.7,0.09999999999999999,2.0791666666666666,70.0,1016,4424,3.8,4217.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9040,1,20.66,34.3,0.02666666666666667,2.0416666666666665,76.0,1014,4334,3.9,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9040,1,21.1,34.72,0.03,1.9583333333333335,62.0,1013,4221,3.8,3968.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9040,1,21.21,34.91,0.05666666666666667,2.0791666666666666,52.0,1012,4256,4.0,4046.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9040,1,21.43,34.42,0.02666666666666667,2.1541666666666663,43.0,1011,4337,4.0,4147.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9040,1,21.21,33.58,0.12333333333333332,2.158333333333333,37.0,1011,4361,4.1,4170.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9040,1,20.76,32.78,0.16333333333333333,2.1083333333333334,33.0,1012,4321,4.2,4087.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9041,1,21.1,34.05,0.9600000000000001,0.91625,75.0,1018,4459,3.0,4137.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9041,1,20.91,34.34,0.43999999999999995,1.3,101.0,1018,4388,3.1,4144.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9041,1,20.29,35.44,0.35000000000000003,1.09625,61.0,1016,4302,2.6,3978.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9041,1,21.03,35.21,1.34,0.7949999999999999,78.0,1015,4182,3.0,3914.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9041,1,21.29,35.08,1.63,0.98625,37.0,1014,4228,4.0,3992.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9041,1,21.48,34.27,1.6900000000000002,1.1087500000000001,27.0,1013,4319,4.0,4089.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9041,1,21.16,33.59,2.2399999999999998,0.98375,23.0,1013,4344,3.7,4116.732,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9041,1,20.55,32.59,2.48,0.97125,20.0,1013,4326,2.8,4030.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9042,1,17.85,30.72,0.17,1.5999999999999999,64.0,1019,4466,4.5,4158.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9042,1,17.51,30.93,0.0,1.6124999999999998,75.0,1019,4433,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9042,1,17.45,31.66,0.006666666666666667,1.4416666666666667,66.0,1017,4328,3.9,4049.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9042,1,18.24,31.55,0.47333333333333333,1.1166666666666667,68.0,1015,4223,3.4,3939.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9042,1,18.3,31.05,0.7366666666666667,1.1124999999999998,65.0,1015,4238,3.3,3986.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9042,1,18.11,30.31,0.9500000000000001,1.1041666666666667,57.0,1014,4276,3.1,4030.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9042,1,17.79,28.9,1.52,1.0166666666666666,66.0,1014,4254,3.4,3985.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9042,3,17.4,28.15,1.856666666666667,0.9208333333333334,64.0,1014,4177,3.3,3865.9333333333334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9043,1,18.78,30.04,0.31,1.53125,72.0,1019,4467,4.8,4190.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9043,1,18.15,30.08,0.03,1.645,70.0,1019,4414,4.1,4180.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9043,1,17.86,31.02,0.02,1.40875,98.0,1017,4314,3.1,3978.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9043,1,18.59,31.39,0.45,1.17,72.0,1015,4200,2.9,3913.968,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9043,1,18.85,31.16,0.6100000000000001,1.49125,26.0,1015,4230,3.8,3991.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9043,1,19.12,30.34,0.85,1.58625,40.0,1014,4300,4.5,4072.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9043,1,18.9,29.1,1.81,1.4137499999999998,37.0,1014,4303,4.8,4079.9757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9043,1,18.21,28.25,2.3600000000000003,1.2675,16.0,1014,4261,3.6,3943.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9044,1,18.99,30.67,0.0,3.4583333333333335,58.0,1018,4485,6.3,4216.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9044,1,18.65,30.76,0.0,3.5708333333333333,58.0,1018,4443,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9044,1,18.47,31.43,0.0,2.841666666666667,58.0,1016,4348,5.8,4057.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9044,1,19.06,31.65,0.19666666666666668,2.183333333333333,58.0,1014,4243,5.4,3961.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9044,1,18.85,31.14,0.5766666666666667,2.1708333333333334,55.0,1014,4246,5.0,3985.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9044,3,18.76,30.29,0.8366666666666667,2.3125,59.0,1013,4273,5.3,4015.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9044,1,18.5,29.27,1.0466666666666666,2.1624999999999996,61.0,1013,4241,5.5,3986.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9044,3,18.54,28.72,0.6933333333333334,1.9833333333333334,63.0,1013,4157,5.0,3904.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9045,1,21.3,35.14,0.2033333333333333,1.9708333333333332,98.0,1016,4494,4.5,4177.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9045,1,21.59,34.92,0.14333333333333334,2.041666666666667,84.0,1016,4436,4.5,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9045,1,20.94,35.3,0.02666666666666667,1.8625,80.0,1014,4332,3.5,4052.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9045,1,21.23,35.49,0.13333333333333336,1.8041666666666667,299.0,1013,4225,3.2,3961.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9045,1,21.57,35.51,0.16666666666666666,1.8166666666666667,62.0,1012,4246,2.8,4020.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9045,1,21.85,35.05,0.18000000000000002,1.9375,75.0,1012,4311,2.9,4090.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9045,1,21.53,34.28,0.44,1.85,82.0,1011,4315,2.9,4055.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9045,1,20.84,33.31,0.35,1.8,44.0,1012,4257,3.0,4013.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9046,1,21.55,36.03,0.08333333333333334,1.9749999999999996,298.0,1016,4502,3.7,4191.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9046,1,21.88,35.62,0.06,2.0041666666666664,293.0,1015,4442,3.6,4225.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9046,1,21.13,35.81,0.013333333333333334,1.9166666666666663,100.0,1014,4340,3.7,4067.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9046,1,21.45,36.15,0.013333333333333334,1.8166666666666669,97.0,1012,4233,4.0,3970.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9046,3,21.76,36.21,0.07333333333333333,1.8833333333333333,85.0,1011,4251,4.1,4035.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9046,1,22.24,35.85,0.013333333333333334,1.9375,96.0,1011,4317,4.3,4110.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9046,1,21.84,34.99,0.14333333333333334,1.9000000000000001,112.0,1011,4320,3.8,4124.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9046,1,21.21,33.94,0.2433333333333333,1.8791666666666667,80.0,1011,4261,3.9,4021.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9047,1,22.56,37.83,0.30333333333333334,1.883333333333333,316.0,1016,4490,4.1,4175.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9047,1,23.01,37.65,0.12999999999999998,1.8875,88.0,1015,4416,4.1,4187.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9047,1,22.33,38.0,0.03666666666666667,1.9291666666666667,92.0,1014,4323,5.0,4045.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9047,1,22.72,38.22,0.27666666666666667,1.7833333333333334,75.0,1012,4215,4.4,3951.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9047,1,22.94,38.21,0.36666666666666675,1.8666666666666667,58.0,1012,4248,4.5,4033.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9047,1,23.2,37.69,0.35333333333333333,1.9999999999999998,58.0,1011,4321,4.1,4099.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9047,1,22.83,36.77,0.5966666666666667,2.0166666666666666,300.0,1011,4340,4.0,4114.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9047,1,22.26,35.92,0.48333333333333334,1.85,36.0,1011,4301,4.3,4056.1333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9048,1,22.06,36.33,0.10333333333333333,2.1958333333333333,96.0,1016,4505,4.6,4193.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9048,1,22.46,35.87,0.04666666666666667,2.3,81.0,1016,4441,4.4,4262.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9048,1,21.7,36.19,0.02,2.0500000000000003,88.0,1014,4341,4.9,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9048,3,22.13,36.63,0.04,1.9166666666666667,79.0,1012,4231,4.8,3960.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9048,1,22.36,36.65,0.05333333333333334,2.191666666666667,56.0,1012,4255,4.9,4039.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9048,1,22.76,36.26,0.05333333333333333,2.325,56.0,1011,4323,4.8,4113.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9048,1,22.42,35.35,0.12333333333333332,2.2666666666666666,41.0,1011,4334,4.7,4142.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9048,1,21.9,34.35,0.13666666666666666,2.2125000000000004,287.0,1012,4281,4.8,4065.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9049,1,22.76,37.61,0.05333333333333334,2.279166666666667,68.0,1016,4488,4.3,4185.266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9049,1,22.61,37.46,0.0,2.3666666666666667,68.0,1016,4438,4.6,4260.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9049,1,21.68,37.99,0.02,2.0458333333333334,64.0,1014,4335,3.6,4051.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9049,1,22.08,37.96,0.19000000000000003,1.8291666666666666,64.0,1013,4231,3.1,3959.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9049,3,22.25,37.71,0.44666666666666666,1.8916666666666666,61.0,1012,4243,3.0,4005.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9049,3,22.75,36.99,0.5033333333333334,1.8874999999999997,63.0,1012,4286,3.2,4043.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9049,3,22.7,35.99,0.5533333333333333,1.8791666666666664,64.0,1011,4266,2.9,4006.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9049,3,22.4,35.09,0.62,1.7875,60.0,1012,4198,3.6,3920.7333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9050,1,22.49,37.03,0.06333333333333334,1.8375000000000001,302.0,1016,4501,4.5,4191.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9050,1,22.72,36.68,0.026666666666666665,1.8333333333333335,92.0,1016,4442,4.3,4241.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9050,1,21.95,36.63,0.013333333333333334,1.7916666666666665,71.0,1014,4339,4.1,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9050,1,22.1,36.98,0.06333333333333332,1.6958333333333335,94.0,1012,4233,4.2,3967.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9050,3,22.46,37.02,0.1,1.7125,53.0,1012,4250,4.5,4024.5666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9050,3,23.02,36.63,0.12333333333333334,1.7583333333333333,66.0,1011,4312,4.4,4092.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9050,3,22.5,35.73,0.21333333333333335,1.7291666666666665,70.0,1011,4309,4.1,4056.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9050,1,21.7,34.71,0.29666666666666675,1.6458333333333335,40.0,1011,4244,3.9,3998.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9051,1,19.94,30.87,1.1366666666666667,1.0,72.0,1017,4465,2.7,4157.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9051,1,19.74,30.96,0.6599999999999999,1.1625,75.0,1017,4383,2.5,4163.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9051,1,19.16,32.17,0.47,1.1,75.0,1015,4305,2.5,4023.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9051,1,19.64,32.19,1.3233333333333333,1.1125,70.0,1014,4186,2.5,3933.2666666666673,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9051,1,20.0,32.43,1.1933333333333334,1.2791666666666668,36.0,1013,4234,3.2,4013.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9051,1,20.23,32.14,1.1633333333333333,1.2708333333333333,24.0,1012,4334,3.6,4106.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9051,1,20.14,31.68,1.1866666666666665,1.3416666666666668,23.0,1012,4369,3.5,4133.333333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9051,1,19.84,31.11,0.94,1.2958333333333334,26.0,1012,4356,2.9,4112.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9052,1,16.91,29.51,0.02,2.9416666666666664,53.0,1019,4478,7.3,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9052,1,16.52,29.69,0.0,2.9875,55.0,1019,4441,7.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9052,1,16.6,30.36,0.026666666666666665,2.466666666666667,53.0,1017,4340,6.8,4034.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9052,1,17.47,30.47,0.3166666666666667,1.925,53.0,1015,4238,6.4,3951.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9052,1,17.43,29.94,0.7466666666666667,1.8791666666666669,43.0,1015,4245,6.1,3990.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9052,1,17.11,29.07,1.0233333333333334,1.9416666666666669,54.0,1015,4271,6.3,4011.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9052,1,16.59,28.21,1.5366666666666666,1.6708333333333334,55.0,1014,4242,6.4,3947.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9052,3,16.45,27.51,1.4333333333333333,1.5458333333333334,53.0,1014,4158,6.0,3887.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9053,1,17.23,29.22,0.48000000000000004,1.52125,78.0,1020,4467,4.1,4146.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9053,1,16.59,29.02,0.05,1.75,106.0,1019,4410,3.4,4176.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9053,1,16.41,30.07,0.03,1.47875,46.0,1017,4313,3.3,3984.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9053,1,17.2,30.44,0.73,1.14625,74.0,1016,4196,3.4,3912.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9053,1,17.52,30.14,0.9,1.46,29.0,1015,4230,4.5,3995.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9053,1,17.83,29.12,1.14,1.53625,41.0,1015,4304,4.8,4073.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9053,1,17.43,28.16,2.29,1.3399999999999999,38.0,1014,4314,4.8,4069.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9053,1,16.67,27.26,2.4,1.1375000000000002,21.0,1014,4280,3.5,3983.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9054,1,23.07,31.96,0.4566666666666667,1.6958333333333333,64.0,1016,4474,3.1,4175.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9054,1,22.99,31.57,0.25999999999999995,1.7583333333333335,87.0,1016,4388,3.1,4195.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9054,1,22.23,32.33,0.18333333333333332,1.6041666666666667,73.0,1014,4311,3.2,4043.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9054,1,22.46,32.92,0.4666666666666667,1.729166666666667,64.0,1012,4194,2.8,3936.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9054,1,22.81,33.22,0.37000000000000005,1.725,38.0,1012,4243,3.0,4015.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9054,1,22.99,33.12,0.28,1.7833333333333332,28.0,1011,4345,3.1,4124.733333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9054,1,23.0,32.61,0.18,1.7541666666666669,28.0,1011,4386,3.3,4164.466666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9054,1,22.7,32.1,0.060000000000000005,1.8458333333333334,30.0,1011,4374,3.8,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9055,1,24.69,38.16,0.0033333333333333335,1.8125,67.0,1015,4503,4.9,4111.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9055,1,24.57,38.12,0.0,1.8250000000000002,74.0,1015,4452,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9055,1,23.51,38.5,0.01,1.5541666666666667,80.0,1013,4351,4.0,3937.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9055,1,23.66,38.48,0.07333333333333333,1.4708333333333334,83.0,1012,4245,3.9,3976.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9055,3,24.0,38.02,0.29666666666666663,1.3833333333333333,79.0,1011,4247,3.6,3997.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9055,3,24.81,37.07,0.42333333333333334,1.475,68.0,1011,4286,3.9,4031.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9055,3,24.46,36.08,0.32333333333333336,1.5125000000000002,81.0,1011,4252,3.9,4023.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9055,3,24.15,35.37,0.26666666666666666,1.5583333333333333,87.0,1011,4173,3.4,3898.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9056,1,19.32,31.17,0.006666666666666667,2.925,59.0,1018,4491,5.7,4090.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9056,1,19.06,31.32,0.0,3.0125,62.0,1018,4446,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9056,1,18.67,31.87,0.0,2.354166666666667,59.0,1016,4351,5.1,3925.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9056,1,19.13,31.94,0.20666666666666664,1.7458333333333333,58.0,1014,4245,4.7,3963.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9056,1,19.06,31.32,0.7466666666666666,1.7166666666666666,59.0,1013,4247,4.3,3988.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9056,3,19.07,30.42,0.8933333333333334,1.9375,56.0,1013,4273,4.5,4014.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9056,3,18.86,29.23,1.1400000000000001,1.7625,63.0,1013,4236,4.8,3985.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9056,3,19.1,28.85,0.91,1.7874999999999999,67.0,1013,4149,4.3,3858.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9057,1,21.23,35.42,1.0933333333333335,1.1208333333333333,348.0,1018,4469,2.4,4144.266666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9057,1,21.2,35.49,0.44000000000000006,1.2249999999999999,90.0,1017,4386,2.6,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9057,1,20.6,36.69,0.23333333333333334,1.2,97.0,1016,4302,2.4,4002.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9057,1,21.17,36.58,0.6633333333333334,1.1,63.0,1014,4195,2.9,3930.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9057,1,21.67,36.62,0.9366666666666666,1.1875,22.0,1013,4239,3.5,4010.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9057,1,22.03,35.72,1.0733333333333335,1.3041666666666667,9.0,1013,4326,3.5,4098.9333333333325,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9057,1,21.56,34.93,1.6300000000000001,1.1291666666666667,7.0,1013,4356,2.9,4124.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9057,1,20.85,34.18,1.2633333333333336,1.1458333333333333,6.0,1013,4333,2.8,4070.0666666666666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9058,1,15.71,26.95,0.08,2.0500000000000003,61.0,1021,4494,4.3,4191.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9058,1,15.5,27.3,0.0,2.0625,70.0,1020,4457,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9058,1,15.73,27.88,0.04,1.9037499999999998,63.0,1019,4358,4.2,4035.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9058,1,16.65,27.59,0.56,1.6287500000000001,59.0,1017,4255,3.8,3958.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9058,1,16.74,26.11,1.54,1.5237500000000002,50.0,1017,4252,3.7,3996.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9058,1,16.3,25.45,1.8,1.42,51.0,1016,4266,3.7,3986.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9058,1,15.89,24.34,2.68,1.15125,67.0,1016,4221,3.4,3936.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9058,3,15.98,23.51,2.1500000000000004,1.02,77.0,1016,4109,3.1,3802.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9059,1,20.32,33.13,0.88,0.8833333333333333,78.0,1017,4460,2.7,4156.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9059,1,20.03,33.27,0.4333333333333333,1.0750000000000002,89.0,1017,4380,2.6,4141.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9059,1,19.43,34.27,0.38666666666666666,0.9458333333333334,76.0,1015,4304,2.5,4008.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9059,1,20.05,34.19,1.3133333333333332,1.0166666666666666,67.0,1014,4186,2.1,3929.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9059,1,20.24,34.19,1.49,1.1666666666666665,39.0,1013,4232,2.7,4000.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9059,1,20.44,34.0,1.33,1.1999999999999997,28.0,1013,4334,3.0,4105.233333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9059,1,20.37,33.5,1.4066666666666665,1.2958333333333334,26.0,1012,4369,2.8,4137.266666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9059,1,20.01,32.91,1.13,1.2916666666666665,28.0,1012,4362,2.9,4102.666666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9060,1,14.93,26.64,0.46,1.4775,84.0,1020,4466,3.4,4143.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9060,1,14.28,26.42,0.08,1.7262499999999998,114.0,1019,4410,3.8,4173.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9060,1,14.08,27.43,0.04,1.4625,103.0,1017,4312,3.6,3985.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9060,1,14.71,27.75,0.77,1.06,72.0,1016,4193,3.5,3911.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9060,1,15.23,27.5,0.8800000000000001,1.3625,26.0,1015,4229,4.8,3995.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9060,1,15.75,26.67,1.34,1.50875,29.0,1014,4306,4.9,4067.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9060,1,15.43,25.92,2.1599999999999997,1.2375,73.0,1014,4320,4.8,4068.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9060,1,14.7,25.15,2.16,1.06375,11.0,1014,4290,3.7,4000.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9061,1,23.53,32.93,0.07999999999999999,1.9333333333333333,37.0,1016,4502,3.7,4203.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9061,1,23.82,32.67,0.02,1.7958333333333334,46.0,1015,4419,3.8,4216.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9061,1,23.16,33.2,0.0,1.9083333333333332,58.0,1014,4335,3.9,4064.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9061,1,23.52,33.5,0.01,2.0708333333333333,44.0,1012,4224,3.9,3974.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9061,1,23.82,33.75,0.03333333333333333,2.3499999999999996,35.0,1012,4261,4.1,4051.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9061,1,23.91,33.34,0.03666666666666667,2.5083333333333337,29.0,1011,4349,4.2,4119.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9061,1,23.51,32.71,0.043333333333333335,2.4,29.0,1011,4375,4.1,4139.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9061,1,23.05,32.05,0.03666666666666667,2.4416666666666664,21.0,1012,4336,4.1,4103.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9065,1,19.39,29.8,1.96,0.5825,277.0,1022,4533,1.5,4222.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9065,4,19.01,29.51,1.51,0.53375,319.0,1021,4437,1.4,4143.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9065,1,18.48,29.37,1.44,0.84375,27.0,1020,4358,1.7,4068.268,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9065,3,17.78,27.74,3.74,0.75,181.0,1018,4249,3.2,3961.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9065,4,18.48,25.24,5.74,1.12375,46.0,1018,4144,3.4,3840.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9065,4,17.74,24.52,4.640000000000001,1.10875,44.0,1017,4053,3.3,3750.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9065,3,16.58,23.46,5.249999999999999,1.0425,44.0,1017,3819,3.3,3532.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9065,4,14.7,22.98,3.97,0.80375,43.0,1017,3671,2.8,3395.6237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9066,3,19.6,32.67,1.35,0.85625,236.0,1021,4545,3.1,4242.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9066,3,19.13,32.76,1.28,0.5875,240.0,1021,4451,1.4,4162.666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9066,1,18.22,32.29,1.2,0.79625,31.0,1019,4360,2.2,4085.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9066,1,17.61,31.09,1.9300000000000002,1.0125000000000002,210.0,1018,4253,3.8,3957.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9066,4,19.25,27.29,4.12,1.40875,28.0,1018,4134,3.4,3826.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9066,3,17.38,27.3,3.2899999999999996,1.22125,27.0,1017,4028,3.4,3714.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9066,3,16.06,25.99,3.66,1.46625,25.0,1017,3792,3.3,3469.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9066,1,14.44,26.07,2.6099999999999994,1.03375,0.0,1017,3632,2.7,3345.3050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9067,1,18.85,32.52,1.4200000000000002,0.42500000000000004,249.0,1021,4539,1.6,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9067,3,18.73,32.1,1.21,0.5525,66.0,1021,4447,1.6,4156.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9067,1,18.33,31.57,0.9500000000000001,0.76375,60.0,1019,4366,1.6,4085.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9067,3,17.69,30.38,2.6099999999999994,0.6537499999999999,77.0,1018,4258,2.7,3956.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9067,3,18.55,27.35,4.45,1.02125,70.0,1018,4159,3.4,3851.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9067,4,17.96,26.23,5.12,1.03375,69.0,1017,4076,3.3,3747.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9067,4,17.5,25.44,4.9,1.21625,64.0,1017,3849,3.5,3570.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9067,3,15.35,24.74,3.62,0.9175,68.0,1017,3700,3.0,3420.0816666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9068,3,20.94,36.54,0.0,0.8374999999999999,135.0,1018,4535,3.0,4218.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9068,3,21.24,35.63,0.16,0.515,167.0,1018,4421,1.4,4144.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9068,3,21.06,33.79,1.53,0.86625,245.0,1018,4311,2.4,4024.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9068,4,20.99,27.0,9.54,1.9949999999999999,265.0,1017,4190,3.6,3897.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9068,8,20.35,27.79,5.29,1.905,286.0,1017,4075,4.1,3792.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9068,3,17.55,28.07,2.1399999999999997,2.0125,268.0,1017,3922,4.2,3622.9339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9068,3,17.13,27.2,1.41,2.2249999999999996,274.0,1017,3649,4.9,3375.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9068,3,15.76,27.58,0.48000000000000004,2.42375,272.0,1017,3499,5.3,3244.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9069,1,19.62,34.5,0.17,1.57125,182.0,1020,4539,5.2,4228.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9069,3,19.96,33.73,0.87,1.2550000000000001,221.0,1020,4434,3.8,4141.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9069,3,19.48,31.51,2.01,1.01125,263.0,1019,4327,2.6,4036.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9069,3,19.03,27.21,4.329999999999999,2.18375,265.0,1019,4215,5.7,3913.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9069,4,19.73,25.84,4.73,2.6925,309.0,1019,4101,5.2,3814.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9069,3,17.09,26.07,2.0700000000000003,2.7162499999999996,296.0,1018,3950,5.8,3680.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9069,3,16.45,25.14,1.8599999999999999,3.02375,297.0,1018,3692,6.1,3414.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9069,3,15.15,25.38,0.6900000000000001,3.0324999999999998,295.0,1018,3531,5.7,3249.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9070,1,12.82,23.25,0.22999999999999998,1.57375,181.0,1021,4539,5.1,4227.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9070,3,12.74,22.79,0.86,1.22125,195.0,1021,4434,3.8,4142.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9070,3,12.29,21.54,2.07,0.9850000000000001,229.0,1019,4328,2.5,4044.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9070,3,12.24,17.5,4.369999999999999,2.10375,266.0,1019,4216,5.6,3914.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9070,4,12.85,16.43,4.7,2.6599999999999997,310.0,1019,4102,5.1,3815.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9070,3,10.44,16.22,2.08,2.69375,298.0,1018,3952,5.6,3683.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9070,3,9.74,15.22,1.83,3.0125,298.0,1018,3694,5.9,3417.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9070,3,8.24,14.92,0.68,3.00875,297.0,1018,3534,5.6,3252.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9071,3,18.51,31.32,0.25,0.9837499999999999,148.0,1020,4526,4.4,4214.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9071,3,18.46,30.46,0.75,0.6174999999999999,195.0,1020,4410,1.7,4139.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9071,3,18.07,28.44,2.1399999999999997,0.80125,252.0,1019,4299,3.4,4000.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9071,4,18.26,23.22,5.67,1.8125,327.0,1018,4174,3.9,3880.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9071,4,16.3,24.05,1.1400000000000001,1.8425,332.0,1018,4051,3.7,3781.191428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9071,3,14.54,23.79,1.71,1.8575,300.0,1018,3881,3.6,3584.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9071,3,13.66,21.95,1.48,1.9787499999999998,314.0,1018,3600,4.0,3332.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9071,3,12.62,22.33,1.01,2.06,294.0,1017,3447,4.5,3196.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9072,1,20.1,34.18,0.023333333333333334,2.0125,190.0,1020,4547,3.9,4263.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9072,3,20.12,34.08,0.07,1.4374999999999998,231.0,1020,4450,3.1,4182.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9072,3,19.69,33.27,0.52,1.1166666666666667,287.0,1018,4348,2.7,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9072,3,19.6,31.33,0.9533333333333334,1.9708333333333332,327.0,1017,4242,6.8,3960.4333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9072,3,19.32,27.83,1.4966666666666666,3.1999999999999997,338.0,1017,4120,7.2,3853.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9072,1,17.77,27.86,0.8433333333333334,2.6083333333333334,339.0,1017,3981,6.0,3726.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9072,1,16.61,26.55,0.79,2.904166666666667,332.0,1017,3745,5.9,3427.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9072,1,15.3,26.47,0.8,2.541666666666667,332.0,1017,3570,5.3,3299.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9073,3,20.84,37.65,0.0,1.26125,151.0,1018,4533,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9073,3,22.16,37.23,0.03,1.0325000000000002,199.0,1018,4426,3.4,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9073,3,21.96,36.1,0.13,1.2625000000000002,253.0,1017,4319,3.7,4037.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9073,3,21.66,32.36,2.4400000000000004,2.6325000000000003,280.0,1016,4199,6.6,3920.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9073,4,20.76,29.84,1.1,2.59125,295.0,1017,4083,6.2,3823.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9073,3,19.3,30.31,0.28,2.3825000000000003,285.0,1016,3912,4.9,3697.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9073,3,19.16,28.85,0.39999999999999997,2.5025000000000004,303.0,1016,3636,4.8,3378.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9073,3,17.76,28.92,0.14,2.3674999999999997,296.0,1016,3460,4.4,3198.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9074,3,19.26,33.58,0.12000000000000001,0.505,96.0,1019,4508,2.1,4203.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9074,3,19.73,32.01,1.02,0.5275,239.0,1019,4388,1.3,4106.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9074,4,19.49,29.11,2.6999999999999997,0.8312499999999999,348.0,1019,4277,2.6,4013.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9074,4,20.41,24.31,22.55,1.1375000000000002,4.0,1019,4166,2.7,3866.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9074,4,18.09,25.51,1.62,1.39125,293.0,1018,4028,3.3,3735.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9074,3,15.56,25.16,1.5,1.3425,316.0,1018,3862,3.6,3549.468,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9074,3,14.76,24.04,1.1199999999999999,1.77125,345.0,1018,3586,4.2,3323.4387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9074,1,13.25,24.33,0.43,1.97875,295.0,1018,3451,4.7,3202.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9075,3,20.95,34.53,0.04,0.7324999999999999,102.0,1019,4523,2.7,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9075,3,20.91,33.74,0.44,0.53,52.0,1019,4405,1.3,4129.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9075,4,20.75,30.9,2.0,0.855,322.0,1018,4293,2.4,4032.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9075,4,21.35,25.52,11.36,1.475,318.0,1018,4174,2.6,3862.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9075,4,19.35,26.48,1.3,1.53375,338.0,1018,4051,3.6,3766.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9075,3,17.12,26.41,1.7,1.66125,281.0,1017,3893,4.0,3612.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9075,3,16.51,25.39,1.22,1.94,321.0,1017,3617,4.4,3355.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9075,1,15.09,25.68,0.47,2.1599999999999997,277.0,1017,3475,4.9,3220.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9076,3,20.41,35.99,0.12,0.68625,165.0,1018,4502,2.1,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9076,4,20.74,34.88,0.42000000000000004,0.8875,246.0,1019,4388,3.3,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9076,4,20.51,32.88,10.620000000000001,1.405,256.0,1018,4274,4.8,4020.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9076,4,21.24,26.23,11.49,1.98375,256.0,1018,4163,4.2,3867.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9076,3,18.75,28.05,1.84,1.44,263.0,1018,4045,4.0,3764.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9076,3,17.92,28.08,0.93,1.6662499999999998,279.0,1017,3887,3.5,3599.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9076,3,16.66,27.21,0.82,1.995,275.0,1018,3620,3.7,3331.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9076,3,15.62,27.05,0.49,1.8824999999999998,268.0,1018,3480,3.6,3225.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9077,3,20.03,34.79,0.08,0.805,218.0,1019,4515,2.2,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9077,3,20.37,33.7,0.45000000000000007,0.94625,245.0,1019,4399,2.5,4124.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9077,4,20.35,31.55,5.069999999999999,1.5162499999999999,263.0,1018,4287,4.2,4009.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9077,5,20.89,25.67,29.089999999999996,2.03625,267.0,1018,4181,4.3,3887.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9077,4,18.97,26.87,0.62,1.61125,267.0,1019,4054,4.2,3763.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9077,3,17.55,26.73,2.06,1.8225,270.0,1018,3906,3.9,3592.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9077,3,16.65,26.07,1.0899999999999999,2.2625,269.0,1018,3637,4.4,3344.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9077,3,15.77,25.92,0.66,2.1125,270.0,1018,3489,3.9,3215.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9078,3,21.05,36.58,0.02,0.5750000000000001,78.0,1018,4517,2.4,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9078,3,21.31,35.73,0.32,0.45875,228.0,1019,4400,1.1,4134.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9078,4,21.17,33.23,1.28,0.89125,307.0,1018,4287,2.2,4014.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9078,5,21.98,26.71,17.63,1.3325,309.0,1018,4171,2.6,3867.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9078,3,20.0,27.94,1.5899999999999999,1.36625,326.0,1018,4047,3.5,3767.8975,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9078,3,17.59,27.96,1.48,1.5124999999999997,276.0,1017,3891,3.8,3610.168,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9078,3,17.08,27.38,0.85,1.945,310.0,1017,3616,4.5,3309.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9078,1,15.74,27.61,0.38,2.04625,307.0,1017,3477,4.8,3193.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9079,3,20.32,36.01,0.06,0.8662500000000001,221.0,1019,4519,2.2,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9079,3,20.74,34.83,0.4600000000000001,0.9699999999999999,232.0,1019,4403,2.5,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9079,4,20.77,32.03,4.44,1.51375,258.0,1018,4292,3.6,4032.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9079,4,21.47,26.22,29.090000000000003,1.9962499999999999,273.0,1018,4184,4.2,3888.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9079,5,19.75,27.7,5.5200000000000005,1.6712500000000001,271.0,1018,4058,3.9,3762.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9079,3,18.03,27.55,2.9,1.8712499999999999,256.0,1018,3914,3.5,3640.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9079,3,17.28,27.12,1.6,2.3237499999999995,273.0,1018,3642,3.9,3358.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9079,4,16.6,26.94,0.77,2.2,266.0,1018,3493,3.9,3210.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9080,3,18.5,32.28,1.22,0.9187500000000001,244.0,1021,4511,1.9,4196.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9080,3,17.8,30.14,3.5100000000000002,0.57875,199.0,1022,4401,1.3,4083.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9080,4,17.76,27.63,7.670000000000001,0.58875,225.0,1021,4301,1.5,4009.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9080,4,18.02,24.38,20.61,1.09625,261.0,1020,4197,2.8,3896.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9080,4,17.7,24.51,3.89,1.0150000000000001,291.0,1020,4084,2.3,3782.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9080,3,14.79,24.09,3.84,1.1800000000000002,286.0,1019,3952,2.9,3714.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9080,3,14.4,23.62,3.3900000000000006,1.395,282.0,1019,3681,3.1,3382.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9080,3,12.89,23.54,2.01,1.46875,277.0,1019,3521,3.9,3225.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9081,3,13.93,25.78,1.26,0.90375,249.0,1021,4511,1.8,4196.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9081,3,13.23,23.76,3.57,0.5674999999999999,198.0,1022,4401,1.3,4084.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9081,4,13.27,21.7,7.590000000000001,0.54625,234.0,1021,4301,1.5,4010.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9081,4,13.7,18.79,19.990000000000002,1.0875,260.0,1020,4198,2.8,3897.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9081,4,13.77,18.76,3.75,1.0162499999999999,331.0,1020,4085,2.3,3782.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9081,3,10.71,18.25,3.83,1.18375,318.0,1019,3953,2.9,3715.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9081,3,10.27,17.76,3.34,1.4,324.0,1019,3682,3.2,3383.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9081,3,8.72,17.7,1.9999999999999998,1.4612500000000002,277.0,1019,3522,4.0,3226.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9082,3,17.13,30.55,1.51,0.77875,297.0,1022,4510,1.7,4187.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9082,3,16.47,28.03,3.8800000000000003,0.4325,36.0,1022,4403,1.0,4102.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9082,4,16.22,26.82,5.45,0.4325,65.0,1021,4309,2.2,4031.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9082,4,16.36,24.29,10.299999999999999,0.98,234.0,1021,4205,2.2,3907.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9082,8,16.5,23.73,5.86,1.025,296.0,1020,4097,2.4,3805.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9082,3,13.62,23.98,4.07,1.2025,299.0,1019,3969,3.1,3710.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9082,3,12.83,22.66,3.56,1.4787499999999998,295.0,1019,3701,3.3,3404.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9082,3,11.5,22.72,2.56,1.50875,289.0,1019,3539,3.8,3244.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9083,3,10.07,20.96,1.76,0.79125,312.0,1023,4508,1.8,4186.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9083,4,9.23,19.12,4.03,0.41,177.0,1023,4404,1.0,4097.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9083,3,8.91,18.48,4.33,0.5375000000000001,88.0,1021,4312,2.5,4008.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9083,3,9.1,16.08,7.750000000000001,1.0125000000000002,215.0,1021,4209,2.3,3915.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9083,4,9.54,15.24,6.3100000000000005,1.2087500000000002,290.0,1021,4102,2.6,3811.95625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9083,3,7.12,15.53,4.2700000000000005,1.40375,308.0,1019,3977,3.4,3710.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9083,3,6.05,13.93,3.64,1.74125,304.0,1020,3713,3.6,3423.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9083,3,4.73,14.13,2.71,1.78,294.0,1020,3555,3.7,3258.58375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9084,3,18.28,32.23,1.36,0.89375,255.0,1022,4513,1.9,4196.933999999999,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9084,3,17.6,29.82,3.7600000000000002,0.59625,201.0,1022,4402,1.3,4090.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9084,4,17.4,27.54,7.319999999999999,0.48250000000000004,233.0,1021,4303,1.9,4017.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9084,3,17.62,24.65,18.83,1.055,254.0,1020,4199,2.4,3902.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9084,4,17.43,24.5,3.31,1.0625,329.0,1020,4087,2.4,3784.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9084,3,14.51,24.28,3.81,1.21125,289.0,1019,3955,3.2,3718.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9084,3,14.11,23.49,3.3400000000000003,1.5,279.0,1019,3684,3.5,3394.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9084,3,12.68,23.57,2.0200000000000005,1.5587499999999999,280.0,1019,3521,4.3,3226.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9085,1,18.14,32.97,0.37,1.0925,220.0,1021,4535,2.4,4226.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9085,3,17.82,30.92,2.51,0.76875,202.0,1021,4421,1.9,4114.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9085,3,17.32,29.22,3.2699999999999996,0.6875,252.0,1020,4326,1.5,4026.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9085,3,16.98,25.4,9.0,1.0499999999999998,251.0,1020,4218,3.9,3938.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9085,4,17.62,24.55,5.65,1.6087500000000001,306.0,1019,4101,4.1,3814.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9085,3,14.99,24.91,3.43,1.7962500000000001,302.0,1018,3964,4.9,3720.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9085,3,14.5,24.07,2.66,2.175,301.0,1019,3704,5.8,3426.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9085,3,13.29,24.28,2.0,2.05375,298.0,1018,3534,5.5,3231.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9086,1,18.06,31.63,0.49000000000000005,1.27875,187.0,1021,4542,4.1,4231.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9086,1,17.76,30.69,0.8900000000000001,0.96125,177.0,1021,4441,2.6,4159.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9086,3,16.74,29.93,1.6,0.6625000000000001,266.0,1020,4342,1.7,4060.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9086,3,16.38,26.83,3.04,1.3162500000000001,315.0,1019,4234,5.0,3960.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9086,3,17.63,24.86,2.98,2.2487500000000002,327.0,1018,4115,4.8,3821.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9086,3,15.1,24.68,2.0900000000000003,2.17625,334.0,1018,3978,4.9,3711.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9086,1,14.14,23.75,1.13,2.6237500000000002,330.0,1018,3737,5.5,3451.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9086,1,12.89,23.76,0.9299999999999999,2.4325,325.0,1017,3569,5.5,3301.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9087,3,19.08,32.44,0.7400000000000001,0.81375,230.0,1021,4522,2.1,4213.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9087,4,18.6,29.66,3.44,0.5875,165.0,1022,4406,1.7,4105.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9087,3,18.09,27.38,6.550000000000001,0.495,227.0,1021,4307,1.2,4022.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9087,4,18.33,24.4,16.98,1.1625,263.0,1020,4198,2.7,3898.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9087,3,17.93,24.45,5.750000000000001,1.3425000000000002,308.0,1020,4081,2.8,3789.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9087,3,15.33,24.09,3.48,1.52875,285.0,1019,3946,3.2,3704.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9087,3,15.37,23.46,3.1999999999999997,1.915,284.0,1019,3676,3.5,3382.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9087,3,14.52,23.35,2.17,1.9337499999999999,284.0,1019,3509,3.6,3205.20875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9088,3,13.79,25.39,0.7100000000000001,0.8787499999999999,229.0,1021,4522,2.1,4213.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9088,4,13.19,23.41,3.3699999999999997,0.6112500000000001,165.0,1022,4405,1.7,4106.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9088,3,13.05,21.37,6.63,0.54375,228.0,1020,4306,1.2,4021.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9088,4,13.69,18.58,20.06,1.19625,265.0,1020,4198,2.7,3897.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9088,3,13.76,18.46,3.66,1.3337500000000002,289.0,1020,4080,2.8,3788.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9088,3,10.86,18.03,3.48,1.5162499999999999,285.0,1019,3945,3.2,3703.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9088,3,10.89,17.22,3.24,1.895,305.0,1019,3674,3.5,3380.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9088,3,9.98,17.05,2.1799999999999997,1.895,282.0,1019,3508,3.5,3203.98,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9089,3,19.41,35.23,0.13999999999999999,1.1375000000000002,195.0,1020,4538,3.1,4234.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9089,3,19.37,33.84,1.36,0.8875,192.0,1020,4423,2.6,4134.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9089,4,18.84,31.56,3.03,0.7987500000000001,231.0,1019,4323,1.7,4020.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9089,3,18.74,26.78,9.85,1.40875,315.0,1019,4212,3.6,3927.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9089,3,19.26,26.2,9.05,1.7149999999999999,303.0,1019,4092,3.5,3801.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9089,3,16.07,26.58,2.37,1.85,297.0,1018,3951,4.2,3666.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9089,3,16.03,25.8,1.74,2.3125,320.0,1018,3691,4.6,3399.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9089,1,14.78,26.1,0.9,2.2625,315.0,1018,3527,4.7,3226.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9090,3,17.69,27.59,4.02,0.7537499999999999,345.0,1024,4489,1.9,4186.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9090,3,17.19,26.63,5.4,0.6799999999999999,291.0,1024,4403,1.6,4106.168,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9090,3,17.12,25.08,3.74,0.89875,294.0,1022,4318,2.5,4028.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9090,4,16.43,23.71,7.13,0.86625,245.0,1021,4222,2.2,3929.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9090,4,16.98,23.38,7.44,0.7012499999999999,323.0,1020,4147,2.2,3837.3325,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9090,4,16.67,21.97,7.430000000000001,0.7999999999999999,24.0,1019,4055,3.1,3751.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9090,4,15.46,21.85,5.470000000000001,0.96375,19.0,1019,3836,2.7,3537.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9090,3,13.1,21.5,5.45,0.9375000000000001,355.0,1019,3697,2.3,3408.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9091,3,18.23,29.66,2.7100000000000004,0.85375,246.0,1022,4464,2.5,4176.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9091,4,17.43,28.12,4.34,0.62875,223.0,1022,4374,1.9,4084.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9091,3,17.32,26.29,15.36,0.72,243.0,1021,4274,2.0,3980.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9091,4,17.45,22.7,11.26,1.23875,271.0,1021,4160,2.6,3862.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9091,4,16.04,23.37,4.71,0.86375,297.0,1020,4085,1.9,3793.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9091,4,13.55,22.94,4.1499999999999995,1.11375,273.0,1020,3954,2.7,3691.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9091,4,13.99,21.86,4.279999999999999,1.24125,274.0,1020,3706,2.6,3398.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9091,3,12.49,22.05,2.59,1.2537500000000001,263.0,1019,3557,2.9,3253.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9092,3,13.24,23.09,2.7099999999999995,0.85,247.0,1022,4464,2.4,4176.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9092,4,12.59,21.63,4.32,0.64125,213.0,1022,4375,1.9,4084.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9092,3,12.67,20.41,15.46,0.7050000000000001,247.0,1021,4274,2.0,3981.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9092,4,13.08,17.1,11.33,1.2275,267.0,1021,4161,2.6,3860.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9092,4,11.84,17.44,4.800000000000001,0.86375,296.0,1020,4086,1.9,3793.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9092,4,9.31,17.02,4.18,1.09625,275.0,1020,3955,2.6,3685.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9092,4,9.63,15.77,4.279999999999999,1.23,274.0,1020,3707,2.5,3399.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9092,3,8.01,15.88,2.6,1.21625,264.0,1019,3558,2.9,3254.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9093,3,17.53,29.56,2.35,0.95375,226.0,1021,4471,1.8,4173.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9093,1,17.0,27.59,4.29,0.7462500000000001,193.0,1022,4382,1.8,4072.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9093,4,17.38,25.79,13.350000000000001,0.6775,239.0,1021,4280,1.6,3976.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9093,4,17.25,22.71,14.610000000000001,1.07,264.0,1020,4171,2.3,3868.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9093,4,16.47,22.97,4.79,0.7337500000000001,317.0,1020,4093,1.7,3801.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9093,3,13.56,22.89,4.4,0.895,267.0,1019,3966,2.4,3690.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9093,4,13.93,21.61,4.109999999999999,0.975,272.0,1019,3712,2.6,3403.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9093,3,12.09,21.81,2.51,1.02375,262.0,1019,3566,2.8,3255.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9094,3,11.74,21.85,2.39,0.9275,225.0,1021,4471,1.7,4173.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9094,1,11.41,20.76,4.33,0.7462500000000001,193.0,1022,4381,1.8,4072.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9094,4,11.97,18.93,13.309999999999999,0.67375,240.0,1021,4280,1.5,3976.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9094,4,12.21,16.06,14.53,1.0625,350.0,1020,4172,2.3,3869.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9094,4,11.66,16.1,4.75,0.7462500000000001,319.0,1020,4094,1.7,3801.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9094,3,8.61,15.83,4.33,0.9012500000000001,269.0,1019,3967,2.4,3696.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9094,4,8.86,14.72,4.03,0.9875,274.0,1019,3714,2.7,3408.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9094,3,6.88,14.84,2.5700000000000003,0.9862500000000001,264.0,1019,3568,2.9,3256.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9095,4,15.97,25.81,4.02,0.7725,340.0,1024,4488,1.9,4179.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9095,3,15.49,24.87,5.33,0.6912499999999999,287.0,1024,4402,1.6,4106.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9095,3,15.35,23.41,3.74,0.9,288.0,1022,4318,2.5,4027.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9095,4,14.7,22.07,7.07,0.8200000000000001,244.0,1021,4221,2.1,3927.3525,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9095,4,15.35,21.78,7.42,0.6937500000000001,316.0,1020,4146,2.2,3836.1862499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9095,4,14.98,20.44,7.39,0.79125,22.0,1019,4053,2.9,3731.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9095,4,13.75,20.21,5.45,0.96375,18.0,1019,3834,2.5,3535.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9095,3,11.42,19.88,5.42,0.9125,353.0,1019,3695,2.2,3405.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9096,3,18.18,28.24,4.609999999999999,0.7662500000000001,215.0,1023,4452,1.7,4151.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9096,4,17.74,26.86,6.67,0.71625,227.0,1024,4361,2.1,4083.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9096,3,18.39,25.04,9.62,0.605,227.0,1022,4267,1.3,3973.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9096,4,17.45,23.17,8.81,1.02625,246.0,1022,4163,2.3,3860.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9096,4,17.28,24.28,4.9,0.84125,239.0,1021,4103,2.3,3798.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9096,4,16.02,23.79,4.42,1.07875,253.0,1020,3984,2.9,3682.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9096,4,15.34,22.69,4.36,1.1724999999999999,264.0,1021,3740,3.1,3440.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9096,3,14.21,22.65,3.36,1.24125,273.0,1020,3604,3.2,3304.2112500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9097,4,18.63,29.32,4.05,0.5562499999999999,225.0,1022,4460,1.3,4161.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9097,3,18.19,28.15,5.54,0.4075,9.0,1023,4373,1.2,4088.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9097,4,18.26,25.94,12.73,0.41625,238.0,1021,4278,1.2,3974.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9097,4,17.25,23.9,12.5,0.8999999999999999,279.0,1021,4175,2.6,3879.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9097,4,17.45,23.99,5.2,0.6537499999999998,313.0,1020,4113,2.1,3808.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9097,4,15.21,24.04,5.390000000000001,0.9712500000000001,322.0,1019,3996,2.8,3714.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9097,4,15.39,23.04,4.18,1.22625,294.0,1020,3758,3.4,3455.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9097,3,13.29,22.94,3.79,1.2125,289.0,1019,3617,3.5,3313.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9098,4,9.55,18.91,4.2,0.5775,204.0,1022,4460,1.3,4181.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9098,3,9.16,17.68,5.5,0.48874999999999996,257.0,1023,4372,1.2,4076.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9098,4,9.61,16.19,12.4,0.45125000000000004,239.0,1022,4279,1.4,3975.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9098,4,8.77,14.36,12.209999999999999,0.9125,277.0,1021,4179,2.8,3882.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9098,4,9.13,14.39,5.15,0.7075,261.0,1020,4118,2.2,3816.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9098,4,6.91,14.21,5.169999999999999,1.04125,282.0,1020,4005,2.9,3725.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9098,4,6.55,13.5,3.99,1.3199999999999998,299.0,1020,3771,3.5,3467.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9098,3,4.73,13.14,3.68,1.2625,294.0,1019,3633,3.5,3326.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9099,3,20.99,33.07,2.5599999999999996,1.0699999999999998,217.0,1020,4432,2.0,4171.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9099,1,20.13,31.28,4.05,0.82375,184.0,1020,4346,1.7,4075.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9099,3,19.43,27.24,0.71,0.7575,181.0,1020,4248,1.3,3977.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9099,5,19.71,23.87,47.85999999999999,0.9,1.0,1020,4140,1.6,3831.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9099,3,17.54,25.67,2.9899999999999998,0.8200000000000001,137.0,1020,4097,2.1,3787.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9099,3,16.35,25.98,2.04,0.97875,194.0,1019,3981,2.6,3690.212857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9099,3,16.12,25.45,2.5300000000000002,0.91,128.0,1019,3753,2.3,3457.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9099,3,14.84,25.3,1.25,0.9425000000000001,114.0,1019,3625,2.4,3303.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9100,3,13.5,21.41,3.9,0.50375,226.0,1025,4445,1.4,4173.951428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9100,4,12.75,20.35,5.6899999999999995,0.5375,232.0,1025,4356,1.4,4058.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9100,4,11.96,18.96,7.09,0.42874999999999996,349.0,1023,4265,1.4,3986.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9100,4,11.82,17.44,7.16,1.03375,234.0,1023,4158,2.3,3857.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9100,4,10.62,18.34,3.8699999999999997,1.0150000000000001,197.0,1022,4108,2.7,3812.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9100,3,9.17,18.28,2.62,1.15875,287.0,1021,3998,3.1,3740.31,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9100,3,8.98,17.32,2.5,1.27875,257.0,1021,3773,3.4,3469.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9100,3,7.37,17.21,1.8900000000000001,1.36125,263.0,1021,3644,3.2,3352.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9101,1,19.25,28.68,4.05,0.93625,194.0,1022,4438,1.5,4160.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9101,1,18.5,27.42,5.91,0.80375,191.0,1023,4349,1.5,4057.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9101,3,17.81,25.09,11.12,0.63375,188.0,1022,4255,1.0,3987.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9101,4,17.9,22.26,18.240000000000002,0.8975,228.0,1022,4146,2.5,3837.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9101,4,16.78,23.63,3.79,0.8800000000000001,150.0,1021,4098,2.5,3806.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9101,3,14.37,23.59,3.1,0.9874999999999999,320.0,1020,3986,3.0,3734.4514285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9101,3,15.09,23.01,3.08,1.0675,236.0,1021,3752,2.7,3454.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9101,3,12.83,23.17,2.01,1.1012499999999998,244.0,1020,3620,2.8,3316.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9102,3,18.51,31.06,2.12,0.99,229.0,1021,4475,1.8,4173.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9102,3,17.93,29.02,4.529999999999999,0.71375,203.0,1022,4383,1.6,4081.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9102,4,18.32,26.64,14.31,0.6549999999999999,236.0,1021,4281,1.7,3982.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9102,4,17.85,23.66,16.32,1.045,259.0,1020,4174,2.3,3876.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9102,4,17.07,23.83,4.85,0.77125,312.0,1020,4092,1.9,3798.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9102,3,14.29,23.86,4.94,0.9675,358.0,1019,3964,2.4,3688.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9102,3,14.55,22.44,4.6899999999999995,1.0899999999999999,261.0,1020,3705,2.3,3392.9987499999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9102,3,12.65,22.76,2.76,1.10375,244.0,1019,3558,2.6,3246.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9103,1,22.1,36.67,0.0,2.104166666666667,191.0,1018,4540,3.5,4192.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9103,3,22.51,36.67,0.02666666666666667,1.291666666666667,217.0,1018,4442,3.6,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9103,3,22.36,35.75,0.060000000000000005,1.3708333333333333,276.0,1017,4341,3.4,4095.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9103,1,22.21,33.33,1.0533333333333332,2.9749999999999996,321.0,1016,4233,6.6,3950.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9103,3,21.11,30.28,0.3666666666666667,3.941666666666667,324.0,1016,4114,7.5,3864.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9103,3,19.72,30.3,0.21666666666666667,3.1791666666666667,323.0,1016,3969,6.1,3702.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9103,3,19.12,28.76,0.15333333333333335,3.425,322.0,1016,3720,6.3,3425.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9103,3,17.63,28.49,0.14333333333333334,2.958333333333333,324.0,1016,3539,5.5,3271.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9104,1,20.7,35.62,0.0,1.7208333333333332,196.0,1019,4549,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9104,3,20.98,35.86,0.0,1.3791666666666667,251.0,1019,4459,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9104,3,21.09,35.51,0.10333333333333333,1.2916666666666665,320.0,1017,4357,2.8,4092.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9104,3,21.14,34.22,0.4066666666666667,1.8708333333333331,1.0,1016,4254,5.8,3974.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9104,3,20.44,30.29,1.2466666666666668,2.8708333333333336,354.0,1016,4126,6.0,3854.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9104,3,19.15,30.12,0.39,2.341666666666667,352.0,1016,3995,4.7,3747.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9104,1,18.05,28.61,0.4066666666666667,2.6083333333333334,351.0,1015,3765,5.0,3447.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9104,1,16.5,28.5,0.3466666666666666,2.0583333333333336,342.0,1016,3583,4.2,3314.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9105,1,20.35,34.41,0.0,1.9499999999999997,230.0,1019,4548,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9105,3,20.56,34.6,0.0,1.5,248.0,1019,4456,3.2,4205.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9105,3,20.51,34.1,0.13666666666666666,1.275,316.0,1017,4354,2.9,4090.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9105,3,20.57,32.66,0.4933333333333334,2.1125000000000003,355.0,1016,4252,6.4,3966.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9105,3,19.91,28.84,1.11,3.275,350.0,1016,4125,6.8,3873.285714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9105,1,18.47,28.71,0.38333333333333336,2.6166666666666663,350.0,1016,3991,5.4,3741.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9105,1,17.31,27.19,0.3033333333333333,2.895833333333333,347.0,1016,3761,5.6,3444.9666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9105,1,15.82,27.1,0.3766666666666667,2.3833333333333333,350.0,1016,3581,4.9,3308.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9106,1,17.55,30.21,1.7700000000000002,0.49625,268.0,1021,4532,1.3,4232.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9106,4,17.43,29.76,1.4400000000000002,0.7000000000000001,47.0,1021,4440,1.4,4159.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9106,1,17.03,29.34,1.28,0.8675,40.0,1019,4360,1.5,4082.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9106,1,16.45,28.16,2.9,0.7462500000000001,55.0,1018,4252,2.6,3944.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9106,3,17.28,25.52,5.0200000000000005,0.98375,68.0,1018,4153,3.3,3841.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9106,4,16.85,24.43,4.859999999999999,0.9325,59.0,1017,4067,3.1,3741.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9106,4,16.1,23.54,4.92,1.00125,61.0,1017,3836,3.3,3527.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9106,3,13.9,22.89,3.9,0.73375,70.0,1017,3691,2.8,3412.638333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9107,1,17.54,26.37,2.42,0.505,271.0,1023,4528,1.1,4220.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9107,4,17.07,26.13,2.29,0.50875,334.0,1023,4432,1.4,4137.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9107,3,16.48,25.9,2.0700000000000003,0.88625,42.0,1021,4352,2.0,4052.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9107,3,15.78,24.5,4.63,0.675,193.0,1020,4244,2.3,3957.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9107,4,16.29,22.42,6.8100000000000005,1.0962500000000002,40.0,1019,4138,2.9,3837.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9107,4,15.32,21.69,4.970000000000001,1.0262499999999999,37.0,1018,4042,3.1,3746.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9107,3,13.81,20.62,5.96,1.2025000000000001,26.0,1018,3808,2.7,3523.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9107,1,12.06,20.01,4.619999999999999,0.8925,15.0,1018,3658,2.4,3381.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9108,1,12.23,20.36,2.34,0.5575,287.0,1023,4529,1.2,4221.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9108,4,11.77,20.11,2.05,0.5337500000000001,336.0,1022,4434,1.4,4139.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9108,3,11.24,19.99,2.0100000000000002,0.975,38.0,1021,4353,1.9,4053.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9108,3,10.48,18.55,4.54,0.7725,89.0,1019,4245,2.7,3957.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9108,4,11.23,16.72,6.5200000000000005,1.1075,44.0,1019,4140,3.1,3839.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9108,4,10.37,16.02,4.77,1.11125,38.0,1018,4044,3.3,3748.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9108,3,8.78,14.73,5.760000000000001,1.2075,36.0,1018,3811,2.9,3526.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9108,1,7.01,14.3,4.48,0.8562500000000001,32.0,1018,3661,2.5,3386.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9109,1,18.68,31.06,0.93,0.8525,232.0,1022,4550,3.3,4251.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9109,1,18.34,31.12,0.8400000000000001,0.70875,218.0,1021,4453,1.8,4167.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9109,3,17.45,30.26,1.29,0.825,347.0,1020,4359,2.1,4079.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9109,1,17.01,29.35,1.9800000000000002,0.9837499999999999,309.0,1019,4252,4.5,3959.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9109,4,18.14,25.14,5.17,1.595,358.0,1018,4131,4.2,3831.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9109,3,16.22,25.41,3.86,1.4837500000000001,13.0,1018,4020,4.5,3723.2628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9109,1,14.81,23.87,3.8099999999999996,1.77125,7.0,1018,3782,4.5,3526.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9109,1,13.35,24.0,2.79,1.3562500000000002,358.0,1018,3615,3.9,3321.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9110,3,18.6,34.56,0.12,0.9462499999999999,182.0,1020,4568,2.2,4267.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9110,3,18.87,34.5,0.1,0.7675000000000001,206.0,1020,4474,2.4,4189.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9110,1,18.49,34.1,0.15000000000000002,0.8375,24.0,1018,4384,2.3,4103.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9110,1,18.24,33.15,0.74,0.59625,15.0,1017,4277,2.6,4003.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9110,3,18.84,28.97,3.19,1.0250000000000001,42.0,1017,4152,2.7,3861.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9110,3,18.38,29.04,2.08,0.90875,42.0,1017,4060,2.7,3769.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9110,3,17.39,28.22,2.98,1.045,39.0,1016,3827,3.1,3492.806666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9110,3,15.58,27.94,1.8599999999999999,0.81125,40.0,1016,3670,2.6,3390.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9111,3,20.45,32.48,1.5300000000000002,0.5525,261.0,1020,4541,2.0,4234.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9111,3,20.15,32.3,1.2599999999999998,0.4425,140.0,1020,4445,1.5,4149.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9111,3,19.49,32.07,1.07,0.7537500000000001,18.0,1019,4363,1.7,4076.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9111,3,18.73,30.57,3.3,0.66125,56.0,1017,4255,3.8,3952.032,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9111,4,19.63,27.37,4.7,1.1124999999999998,46.0,1017,4146,4.2,3842.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9111,4,19.1,26.77,4.65,1.1,44.0,1017,4055,3.9,3730.72875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9111,3,18.06,25.75,4.8,1.11375,43.0,1017,3819,4.2,3540.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9111,3,16.26,25.25,3.71,0.77375,44.0,1017,3670,3.5,3382.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9112,1,19.18,33.56,0.73,0.88,214.0,1020,4554,2.1,4250.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9112,3,19.02,33.54,0.56,0.7024999999999999,147.0,1020,4460,1.9,4171.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9112,1,18.29,33.03,0.38,0.77875,38.0,1018,4371,2.1,4091.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9112,1,17.97,31.93,1.1400000000000001,0.8162499999999999,180.0,1017,4264,2.9,3975.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9112,3,19.02,27.88,3.19,1.14875,35.0,1017,4142,2.7,3838.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9112,3,18.05,27.86,2.2,0.9324999999999999,39.0,1017,4048,2.7,3753.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9112,3,16.99,26.94,2.97,1.0625,36.0,1016,3811,2.9,3494.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9112,3,15.22,26.71,1.88,0.70875,32.0,1016,3655,2.5,3365.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9113,3,22.33,37.66,0.0,2.1625,168.0,1018,4536,4.0,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9113,3,23.14,37.49,0.07,1.2125,217.0,1018,4434,3.2,4145.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9113,3,23.16,36.44,0.08000000000000002,1.7166666666666668,288.0,1017,4330,4.0,4079.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9113,1,22.79,33.65,1.1500000000000001,3.470833333333333,310.0,1016,4217,7.4,3944.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9113,3,21.82,30.88,0.19666666666666666,3.95,316.0,1017,4103,7.7,3841.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9113,3,20.39,30.93,0.25,3.283333333333333,316.0,1016,3947,6.1,3713.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9113,3,19.65,29.22,0.15333333333333335,3.5541666666666667,315.0,1016,3687,6.2,3413.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9113,3,18.3,29.07,0.11666666666666665,3.125,317.0,1016,3510,5.7,3250.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9114,3,21.01,36.6,0.0,0.84875,136.0,1018,4536,3.0,4217.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9114,3,21.38,35.75,0.16999999999999998,0.5625,178.0,1018,4423,1.4,4144.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9114,3,21.15,33.8,1.4300000000000002,0.8674999999999999,255.0,1018,4313,2.2,4025.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9114,3,20.92,27.2,8.25,2.0912499999999996,278.0,1017,4192,3.7,3897.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9114,3,20.43,27.75,5.069999999999999,2.025,274.0,1017,4076,4.0,3793.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9114,3,17.64,28.26,2.34,2.15875,277.0,1017,3921,4.1,3621.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9114,3,17.27,27.11,1.6,2.325,277.0,1017,3649,4.8,3375.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9114,3,15.89,27.65,0.51,2.5,274.0,1017,3500,5.3,3246.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9115,2,22.76,37.61,0.0,2.7874999999999996,129.0,1018,4529,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9115,3,23.19,37.83,0.0,1.3708333333333333,156.0,1018,4432,4.1,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9115,3,23.21,37.01,0.006666666666666667,1.5416666666666665,303.0,1017,4332,4.1,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9115,1,23.02,34.74,0.29,3.5666666666666664,320.0,1015,4224,8.0,3964.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9115,3,22.44,31.9,0.013333333333333334,4.283333333333333,321.0,1016,4109,8.1,3840.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9115,1,20.29,31.72,0.006666666666666667,3.404166666666667,327.0,1015,3954,6.2,3742.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9115,3,19.14,29.74,0.07333333333333333,3.6333333333333337,325.0,1015,3701,6.5,3433.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9115,3,17.86,29.51,0.006666666666666667,3.066666666666667,326.0,1015,3522,5.7,3270.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9116,3,20.18,34.43,0.7100000000000001,0.99625,224.0,1021,4519,1.8,4218.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9116,3,19.77,31.79,3.44,0.7762500000000001,191.0,1021,4404,1.5,4105.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9116,4,19.29,29.44,7.300000000000001,0.59625,211.0,1020,4304,1.3,4017.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9116,4,19.68,26.17,20.69,1.1600000000000001,250.0,1020,4197,2.7,3901.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9116,3,19.09,26.29,6.390000000000001,1.1099999999999999,290.0,1020,4079,2.7,3793.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9116,3,16.51,25.82,3.83,1.3624999999999998,310.0,1019,3945,3.1,3715.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9116,3,16.54,25.39,3.59,1.69125,307.0,1019,3673,3.5,3377.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9116,3,15.46,25.37,2.29,1.72875,274.0,1019,3508,3.7,3206.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9117,3,20.51,36.18,0.04,0.72125,188.0,1018,4529,1.5,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9117,3,20.89,35.21,0.32000000000000006,0.6375,205.0,1019,4411,1.5,4130.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9117,3,20.97,32.69,1.51,1.11625,260.0,1018,4300,3.2,4023.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9117,4,21.33,26.24,18.200000000000003,1.95875,274.0,1018,4186,3.8,3880.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9117,3,20.02,27.53,8.34,1.71375,278.0,1018,4067,3.8,3772.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9117,3,17.72,27.48,2.4,1.87375,261.0,1017,3917,3.6,3650.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9117,3,17.49,27.41,0.9400000000000001,2.3550000000000004,269.0,1017,3647,4.4,3360.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9117,1,16.71,27.2,0.52,2.4212499999999997,272.0,1017,3497,4.9,3222.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9118,3,19.7,34.96,0.35,1.03625,213.0,1020,4519,2.0,4220.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9118,3,19.61,33.09,2.74,0.8587499999999999,186.0,1021,4404,1.5,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9118,4,19.23,30.02,6.46,0.825,232.0,1020,4300,1.2,4022.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9118,4,20.05,26.06,23.56,1.23375,258.0,1019,4193,2.8,3898.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9118,3,19.03,26.58,10.33,1.1324999999999998,283.0,1019,4072,2.9,3784.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9118,3,16.65,26.22,3.74,1.3112499999999998,267.0,1018,3937,3.2,3702.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9118,4,16.73,25.87,3.5999999999999996,1.61375,299.0,1019,3664,3.5,3372.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9118,4,15.6,25.74,2.24,1.6287500000000001,270.0,1019,3502,3.6,3206.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9119,3,14.34,25.95,0.38,1.03625,214.0,1020,4519,2.0,4221.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9119,1,14.05,24.51,2.8499999999999996,0.8587499999999999,186.0,1021,4404,1.5,4114.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9119,4,14.05,22.37,6.46,0.80125,231.0,1020,4300,1.2,4023.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9119,4,15.03,18.89,23.32,1.22125,257.0,1019,4193,2.8,3899.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9119,3,14.36,18.73,10.180000000000001,1.11625,283.0,1019,4073,2.9,3784.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9119,3,11.85,18.39,3.8200000000000003,1.3074999999999999,265.0,1018,3938,3.2,3703.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9119,4,11.81,17.72,3.71,1.6012499999999998,300.0,1019,3665,3.5,3373.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9119,4,10.57,17.55,2.3,1.5587499999999999,270.0,1019,3503,3.6,3207.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9120,3,21.14,35.97,0.0,1.05,117.0,1018,4532,4.1,4214.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9120,3,21.12,34.87,0.41000000000000003,0.5925,105.0,1019,4416,1.4,4142.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9120,3,20.76,32.87,2.14,0.8375,311.0,1018,4305,2.1,4017.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9120,4,21.02,26.29,9.48,1.74125,303.0,1017,4181,3.2,3886.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9120,4,19.58,27.31,1.22,1.75875,328.0,1018,4065,4.0,3779.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9120,1,17.22,27.58,2.0300000000000002,1.85375,294.0,1017,3906,4.2,3617.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9120,3,16.6,26.36,1.69,2.0337500000000004,307.0,1017,3628,4.8,3361.89625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9120,3,15.38,26.91,0.6799999999999999,2.24625,303.0,1017,3481,5.3,3231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9121,3,19.12,32.75,0.2,0.6837500000000001,128.0,1019,4517,3.0,4194.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9121,3,19.24,31.67,0.99,0.37,226.0,1019,4397,1.4,4115.868,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9121,3,18.91,28.68,2.87,0.775,322.0,1019,4287,2.6,4027.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9121,5,19.48,24.07,15.080000000000002,1.3399999999999999,344.0,1019,4171,3.1,3867.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9121,4,17.23,24.83,1.25,1.5899999999999999,351.0,1018,4039,3.5,3756.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9121,3,15.14,24.54,1.65,1.5875,306.0,1018,3874,3.7,3562.2660000000005,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9121,3,14.25,23.25,1.3299999999999998,1.84125,333.0,1018,3596,4.0,3324.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9121,1,12.96,23.64,0.59,2.06625,321.0,1017,3453,4.6,3204.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9122,3,20.4,36.03,0.02,0.5800000000000001,274.0,1018,4522,1.7,4209.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9122,3,20.81,35.02,0.22,0.6900000000000001,263.0,1019,4405,2.0,4118.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9122,4,20.85,32.83,4.2700000000000005,1.3125,264.0,1018,4294,3.7,4021.9985714285713,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9122,4,21.43,26.34,22.700000000000003,1.8587500000000001,272.0,1018,4182,4.2,3876.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9122,3,19.7,27.52,6.09,1.59875,272.0,1018,4058,4.0,3763.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9122,3,17.84,27.34,2.5900000000000003,1.8175,266.0,1017,3910,3.6,3601.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9122,3,17.2,27.26,0.9099999999999999,2.2825,270.0,1017,3637,4.0,3360.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9122,3,16.52,27.02,0.6,2.2512499999999998,270.0,1017,3492,4.1,3213.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9123,3,21.01,35.15,0.02,1.0,117.0,1019,4528,3.9,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9123,3,20.73,33.68,0.72,0.57625,95.0,1019,4411,1.6,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9123,4,20.36,31.46,2.3999999999999995,0.8200000000000001,265.0,1018,4299,2.1,4006.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9123,4,20.99,25.58,8.81,1.47375,329.0,1018,4176,2.7,3878.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9123,4,18.81,26.86,1.02,1.6749999999999998,345.0,1018,4057,3.8,3772.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9123,1,16.81,26.91,1.6600000000000001,1.77875,281.0,1017,3898,4.1,3611.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9123,3,16.01,25.61,1.5,1.9,322.0,1017,3616,4.5,3353.5625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9123,3,14.92,25.96,0.64,2.13875,281.0,1017,3468,5.0,3217.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9124,3,20.66,36.13,0.24,0.57,168.0,1018,4497,2.0,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9124,4,20.87,34.96,0.56,0.9125,262.0,1019,4383,4.2,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9124,4,20.74,32.79,10.6,1.3375,262.0,1018,4269,4.7,4023.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9124,4,21.43,26.1,7.8500000000000005,1.97375,260.0,1018,4158,4.3,3862.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9124,3,18.77,28.06,2.1999999999999997,1.3925,268.0,1018,4042,4.1,3762.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9124,3,18.01,28.29,0.77,1.6212499999999999,263.0,1017,3883,3.4,3590.732,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9124,3,16.87,27.3,0.7100000000000001,1.915,296.0,1018,3616,3.6,3319.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9124,3,15.69,27.13,0.47,1.7925,282.0,1018,3475,3.6,3186.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9125,3,18.53,29.5,2.4699999999999998,0.6125,335.0,1023,4494,1.5,4176.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9125,3,18.18,27.55,4.140000000000001,0.40125,200.0,1023,4397,1.2,4092.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9125,4,17.61,26.72,4.48,0.47875,96.0,1022,4307,2.0,4028.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9125,3,17.43,24.14,8.62,1.0074999999999998,226.0,1021,4208,3.0,3920.58125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9125,4,18.26,23.67,6.05,0.9025,280.0,1021,4111,2.1,3814.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9125,3,15.42,24.22,4.220000000000001,1.05,325.0,1020,3995,2.8,3713.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9125,3,13.8,22.67,3.4299999999999997,1.3875,298.0,1020,3742,3.2,3448.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9125,3,12.55,23.18,2.4299999999999997,1.42875,349.0,1020,3589,3.8,3291.16625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9126,3,7.15,17.41,2.46,0.6087499999999999,336.0,1023,4494,1.5,4176.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9126,3,6.9,15.97,4.2,0.405,204.0,1023,4397,1.2,4092.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9126,4,6.44,15.77,4.6000000000000005,0.42874999999999996,121.0,1022,4307,2.0,4028.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9126,3,6.5,13.26,8.780000000000001,1.0187499999999998,227.0,1021,4207,3.0,3919.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9126,4,7.8,12.67,6.15,0.8987499999999999,281.0,1021,4111,2.2,3814.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9126,3,4.95,12.96,4.29,1.05,325.0,1020,3995,2.9,3713.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9126,3,3.26,11.49,3.46,1.39625,298.0,1020,3742,3.3,3428.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9126,3,1.93,11.63,2.4,1.4562499999999998,349.0,1020,3589,3.9,3288.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9127,1,18.11,28.25,2.7700000000000005,0.5487500000000001,343.0,1024,4493,1.6,4177.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9127,3,17.67,26.46,4.08,0.39999999999999997,209.0,1024,4397,1.1,4096.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9127,4,17.01,25.84,3.87,0.575,213.0,1023,4309,2.3,4029.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9127,3,16.7,23.58,7.97,1.07875,238.0,1021,4211,3.1,3921.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9127,4,17.4,22.73,6.069999999999999,0.8875000000000001,267.0,1021,4115,2.3,3818.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9127,3,14.99,23.2,4.300000000000001,1.15875,328.0,1020,4003,3.0,3716.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9127,3,13.22,21.73,3.59,1.4500000000000002,319.0,1020,3755,3.3,3464.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9127,3,11.93,22.2,2.58,1.56375,311.0,1020,3603,3.9,3317.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9128,1,7.35,17.29,2.76,0.5574999999999999,343.0,1024,4493,1.6,4177.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9128,3,7.01,15.88,4.07,0.39625,68.0,1024,4397,1.2,4090.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9128,4,6.46,15.71,3.9299999999999997,0.5700000000000001,217.0,1023,4309,2.3,4029.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9128,3,6.36,13.16,8.05,1.0662500000000001,238.0,1021,4211,3.2,3920.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9128,4,7.55,12.57,6.140000000000001,0.8925000000000001,267.0,1021,4115,2.3,3818.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9128,3,5.11,12.87,4.35,1.14625,328.0,1020,4003,3.0,3716.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9128,3,3.32,11.47,3.58,1.4500000000000002,350.0,1020,3756,3.4,3448.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9128,3,1.97,11.62,2.5900000000000003,1.56875,312.0,1020,3604,3.9,3310.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9129,3,18.44,31.58,1.62,0.485,289.0,1022,4504,2.2,4182.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9129,3,17.88,29.29,3.69,0.26749999999999996,29.0,1022,4399,1.3,4090.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9129,4,17.65,28.01,6.03,0.34125000000000005,51.0,1021,4303,1.4,4019.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9129,3,17.86,25.28,11.72,0.855,251.0,1021,4196,1.9,3901.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9129,4,18.01,25.4,5.390000000000001,0.7587499999999999,284.0,1020,4091,1.4,3814.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9129,3,14.69,25.46,3.55,0.9612499999999999,300.0,1019,3959,2.1,3711.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9129,3,13.83,24.43,3.38,1.25,293.0,1019,3689,2.5,3393.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9129,3,12.74,24.3,2.7300000000000004,1.2475,286.0,1019,3533,2.8,3235.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9130,3,18.75,30.16,2.16,0.45999999999999996,288.0,1022,4488,1.6,4158.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9130,4,18.24,28.46,4.7299999999999995,0.29875,31.0,1023,4394,1.3,4091.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9130,3,17.72,26.43,6.7700000000000005,0.35375,84.0,1021,4300,2.5,4016.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9130,4,17.99,24.15,9.930000000000001,1.0037500000000001,243.0,1021,4195,3.5,3892.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9130,4,17.96,23.8,5.7299999999999995,0.93625,282.0,1020,4101,2.3,3802.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9130,3,14.89,24.79,3.59,1.13375,336.0,1019,3978,2.6,3721.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9130,3,13.65,23.69,2.99,1.5274999999999999,287.0,1019,3723,3.4,3424.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9130,3,12.7,23.83,1.97,1.62,291.0,1019,3573,4.2,3279.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9131,3,19.47,32.82,0.8700000000000001,0.7775000000000001,240.0,1021,4522,2.0,4202.834,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9131,1,18.94,29.97,3.59,0.52625,169.0,1022,4406,1.8,4106.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9131,3,18.39,27.75,6.41,0.37124999999999997,41.0,1021,4309,1.2,4025.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9131,4,18.5,24.97,15.24,1.135,259.0,1020,4200,2.6,3904.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9131,3,18.22,24.85,5.079999999999999,1.38375,285.0,1020,4083,2.8,3794.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9131,3,15.55,24.52,3.48,1.58375,289.0,1019,3949,3.2,3706.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9131,3,15.63,23.81,3.08,1.9625,288.0,1019,3680,3.6,3385.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9131,3,14.79,23.74,2.0700000000000003,1.98625,287.0,1019,3512,3.6,3213.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9132,3,19.01,33.39,0.09,1.23625,223.0,1020,4561,2.5,4263.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9132,1,19.24,33.41,0.08,1.0,229.0,1020,4470,2.5,4124.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9132,1,19.14,32.87,0.09999999999999999,0.93,271.0,1018,4373,2.2,4099.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9132,1,18.74,32.04,0.9,1.12375,272.0,1017,4267,4.1,3973.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9132,3,19.17,27.41,3.43,1.7325,347.0,1017,4139,4.3,3861.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9132,3,18.19,27.77,1.88,1.5587499999999999,352.0,1016,4029,4.2,3730.808571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9132,1,16.88,26.83,2.34,1.7762499999999999,352.0,1016,3795,4.8,3555.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9132,1,15.35,26.5,1.46,1.4125,344.0,1016,3627,4.2,3359.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9133,1,20.15,34.87,0.0,0.8125,183.0,1019,4561,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9133,1,20.46,35.24,0.0,0.8875,262.0,1019,4477,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9133,1,20.64,35.06,0.006666666666666667,0.9333333333333333,301.0,1017,4377,2.2,4107.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9133,1,20.67,34.14,0.19999999999999998,1.1666666666666665,324.0,1016,4276,4.0,4001.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9133,3,20.49,31.36,1.2233333333333336,1.7083333333333335,337.0,1016,4147,4.4,3882.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9133,3,20.02,30.61,0.29333333333333333,1.4666666666666668,344.0,1016,4032,3.9,3762.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9133,1,18.89,29.45,0.43000000000000005,1.7958333333333334,345.0,1015,3803,4.2,3507.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9133,1,17.1,28.75,0.15,1.3666666666666667,341.0,1015,3636,3.8,3379.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9134,1,20.07,35.5,0.0,1.0499999999999998,239.0,1019,4557,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9134,1,20.38,35.88,0.0,1.0875,258.0,1019,4473,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9134,1,20.55,35.7,0.0,0.9916666666666666,292.0,1017,4372,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9134,1,20.8,34.73,0.11333333333333334,1.2625,323.0,1015,4271,4.5,3996.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9134,3,20.45,31.35,1.2033333333333334,1.7333333333333334,353.0,1016,4142,4.0,3878.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9134,3,19.82,30.98,0.4266666666666667,1.4583333333333335,346.0,1015,4022,3.6,3762.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9134,1,18.55,29.79,0.4433333333333333,1.7833333333333334,345.0,1015,3793,3.9,3492.3666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9134,1,16.78,29.07,0.20333333333333334,1.3166666666666667,343.0,1015,3620,3.5,3364.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9135,3,17.87,31.58,0.8400000000000001,0.6325,273.0,1021,4524,2.1,4202.966,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9135,4,17.42,28.68,3.5799999999999996,0.34125000000000005,33.0,1022,4409,1.6,4096.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9135,3,16.96,27.16,5.27,0.46125000000000005,65.0,1021,4314,1.6,4030.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9135,4,17.13,24.25,10.930000000000001,1.00375,296.0,1020,4206,2.5,3911.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9135,4,17.07,23.92,5.8,1.425,294.0,1020,4091,2.9,3802.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9135,3,14.3,23.91,3.59,1.575,296.0,1019,3956,3.7,3727.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9135,3,14.42,22.88,2.8600000000000003,2.0175,294.0,1019,3690,4.3,3391.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9135,3,13.3,22.94,2.08,1.9837500000000001,291.0,1019,3523,4.3,3229.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9136,1,20.14,35.5,0.0,0.9083333333333334,176.0,1018,4566,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9136,1,20.38,35.7,0.0,0.8041666666666667,255.0,1018,4484,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9136,1,20.59,35.59,0.0,0.9833333333333334,301.0,1017,4384,2.4,4112.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9136,1,20.72,34.74,0.08,1.2875,328.0,1015,4285,4.9,4008.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9136,3,20.63,31.82,0.7433333333333333,2.0208333333333335,339.0,1015,4160,5.2,3899.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9136,3,20.32,30.93,0.19,1.625,340.0,1015,4048,5.0,3797.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9136,3,19.34,29.67,0.32,2.0166666666666666,343.0,1015,3822,5.2,3528.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9136,1,17.25,29.29,0.11333333333333334,1.5208333333333333,333.0,1015,3659,4.8,3398.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9137,3,18.93,33.02,0.05333333333333334,1.55,182.0,1021,4551,3.4,4258.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9137,3,18.92,33.07,0.07666666666666667,1.0083333333333333,228.0,1021,4457,2.8,4187.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9137,3,18.54,32.66,0.5066666666666666,1.1083333333333334,324.0,1019,4356,2.5,4086.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9137,1,18.3,31.34,1.1466666666666667,1.5333333333333332,345.0,1017,4248,5.7,3957.2333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9137,3,18.31,27.0,2.6433333333333335,2.379166666666667,344.0,1017,4122,6.0,3875.4523809523807,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9137,3,16.68,26.82,1.4833333333333334,2.058333333333333,344.0,1017,3992,5.3,3717.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9137,1,15.54,25.96,1.4266666666666665,2.375,338.0,1017,3760,5.6,3447.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9137,1,14.23,25.72,1.02,2.1125000000000003,334.0,1017,3585,5.3,3306.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9138,1,16.63,28.02,1.1,0.7075,252.0,1023,4534,2.1,4224.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9138,3,15.92,26.71,2.98,0.6112500000000001,212.0,1023,4426,1.6,4115.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9138,3,15.27,26.41,2.8,0.8687499999999999,294.0,1021,4336,2.7,4031.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9138,4,14.65,23.75,5.0600000000000005,1.29625,336.0,1020,4231,3.9,3949.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9138,4,15.04,21.78,5.719999999999999,1.8399999999999999,325.0,1020,4116,4.3,3819.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9138,3,13.05,21.79,4.72,1.8625,328.0,1019,3988,5.1,3733.6657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9138,3,11.94,20.33,3.5900000000000003,2.33875,336.0,1019,3744,5.9,3480.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9138,1,10.67,20.65,3.02,2.0375,322.0,1019,3576,5.5,3302.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9139,1,18.21,34.38,0.27,1.4,191.0,1020,4547,3.2,4247.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9139,3,18.04,33.73,0.57,1.0499999999999998,199.0,1021,4447,2.5,4163.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9139,3,17.31,32.44,1.24,0.68375,274.0,1019,4347,1.9,4082.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9139,4,16.95,30.62,2.0300000000000002,1.22875,338.0,1018,4239,4.5,3950.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9139,3,18.09,27.46,2.8,2.08125,332.0,1018,4117,4.4,3824.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9139,3,15.75,27.5,1.77,1.94375,335.0,1017,3983,4.3,3700.666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9139,1,14.77,26.09,1.28,2.2874999999999996,334.0,1017,3746,4.8,3457.88,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9139,1,13.41,26.48,0.9199999999999999,2.1,322.0,1017,3575,4.7,3304.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9140,3,17.33,31.94,0.29,1.07875,212.0,1021,4537,2.6,4229.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9140,3,17.19,30.12,2.15,0.815,201.0,1021,4422,2.1,4125.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9140,3,16.64,28.24,3.0500000000000003,0.69875,249.0,1020,4326,1.7,4022.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9140,3,16.45,24.28,10.01,1.15375,317.0,1019,4216,3.9,3917.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9140,4,17.24,23.55,5.3,1.70125,303.0,1019,4098,4.1,3818.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9140,3,14.38,23.82,3.08,1.8737499999999998,302.0,1018,3959,4.9,3667.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9140,1,14.0,22.98,2.1500000000000004,2.2725,300.0,1018,3700,5.8,3406.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9140,3,12.8,23.14,1.6,2.1599999999999997,298.0,1018,3530,5.6,3226.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9141,1,20.46,36.43,0.0,1.2337500000000001,254.0,1019,4554,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9141,1,20.87,36.81,0.0,1.125,269.0,1019,4468,2.4,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9141,3,21.1,36.66,0.02,1.04875,305.0,1017,4367,2.2,4100.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9141,3,21.27,35.62,0.3,1.2037499999999999,335.0,1016,4265,4.9,3982.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9141,3,20.86,31.61,1.48,1.85,353.0,1016,4134,4.3,3861.0660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9141,3,19.95,31.55,0.38,1.565,346.0,1015,4011,3.9,3772.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9141,1,18.85,30.54,0.61,1.8337499999999998,350.0,1015,3781,4.1,3469.932,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9141,1,17.2,29.94,0.29000000000000004,1.37875,347.0,1015,3603,3.7,3344.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9142,3,17.37,27.32,3.7600000000000002,1.03625,222.0,1023,4446,2.0,4150.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9142,3,16.9,26.17,5.390000000000001,0.9075,217.0,1023,4357,2.2,4058.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9142,3,16.42,24.2,10.979999999999999,0.8187500000000001,220.0,1022,4262,1.9,3972.3112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9142,4,15.9,21.55,9.610000000000001,0.89625,359.0,1021,4150,1.9,3862.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9142,4,15.25,22.14,4.49,0.8837499999999999,237.0,1021,4089,2.2,3791.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9142,3,13.69,21.56,4.510000000000001,0.9374999999999999,341.0,1020,3968,2.9,3665.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9142,3,12.93,20.72,4.07,0.9987499999999999,250.0,1020,3726,2.9,3429.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9142,3,11.63,20.67,3.11,1.04625,247.0,1020,3585,2.8,3295.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9143,3,17.06,27.65,3.9699999999999998,0.77875,223.0,1023,4450,1.7,4164.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9143,3,16.62,26.12,5.83,0.6925,234.0,1023,4359,1.9,4082.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9143,3,16.47,24.39,10.85,0.6799999999999999,242.0,1022,4265,1.6,3974.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9143,4,15.96,21.81,9.299999999999999,0.9075,268.0,1021,4154,1.9,3854.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9143,4,15.49,22.35,4.630000000000001,0.7725,329.0,1021,4090,2.1,3792.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9143,4,14.0,22.09,4.63,0.92375,350.0,1020,3967,2.5,3671.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9143,4,13.2,20.98,3.9200000000000004,1.06,268.0,1020,3722,2.5,3421.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9143,3,11.85,21.04,3.11,1.0625,340.0,1020,3580,2.6,3283.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9144,3,19.36,32.72,2.12,0.9424999999999999,244.0,1021,4469,2.1,4180.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9144,4,18.74,30.91,3.9899999999999998,0.7962499999999999,217.0,1022,4379,1.9,4088.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9144,3,19.0,28.72,13.53,0.6925,260.0,1021,4278,2.0,3984.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9144,4,18.9,25.3,14.690000000000001,1.135,272.0,1020,4166,2.6,3870.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9144,4,17.65,25.73,4.72,0.7175,304.0,1020,4088,1.5,3793.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9144,4,14.96,25.51,4.300000000000001,1.01,272.0,1019,3958,2.3,3699.977142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9144,3,15.51,24.37,4.199999999999999,1.0237500000000002,267.0,1019,3704,2.3,3389.10375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9144,3,13.84,24.66,2.51,1.06125,256.0,1019,3556,2.6,3250.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9145,3,13.16,23.57,2.1,0.9637499999999999,246.0,1021,4469,2.1,4180.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9145,4,12.74,22.2,3.9599999999999995,0.79625,221.0,1022,4378,1.9,4087.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9145,3,13.13,20.67,13.44,0.69625,259.0,1021,4277,2.0,3978.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9145,4,13.53,17.53,14.59,1.1,272.0,1020,4166,2.6,3869.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9145,4,12.36,17.64,4.62,0.7250000000000001,303.0,1020,4087,1.5,3792.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9145,4,9.58,17.27,4.22,1.0475,272.0,1019,3957,2.3,3688.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9145,3,10.03,16.15,4.16,1.08125,268.0,1019,3703,2.3,3393.8125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9145,3,8.23,16.34,2.48,1.05,257.0,1019,3556,2.6,3249.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9146,3,15.09,25.02,4.76,0.6925,41.0,1024,4469,1.8,4186.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9146,4,14.44,24.08,6.239999999999999,0.64625,279.0,1025,4379,1.7,4088.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9146,3,15.06,22.46,10.22,0.52125,53.0,1023,4288,2.1,3981.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9146,4,14.94,21.72,8.71,1.4500000000000002,274.0,1022,4198,2.7,3894.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9146,4,13.92,21.96,3.9,1.3075,29.0,1021,4135,2.6,3826.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9146,3,12.02,21.74,3.16,1.7675,12.0,1020,4030,3.3,3735.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9146,3,10.83,21.14,2.17,2.075,358.0,1020,3805,3.5,3501.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9146,1,9.26,20.74,1.87,1.85375,1.0,1020,3673,3.1,3375.83375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9147,3,18.39,31.94,1.78,0.91625,227.0,1021,4480,1.9,4166.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9147,4,17.82,30.26,4.3500000000000005,0.70375,198.0,1022,4387,1.8,4087.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9147,4,18.16,27.22,14.270000000000001,0.705,215.0,1020,4284,1.8,3992.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9147,5,18.02,24.06,23.259999999999998,1.0675,250.0,1020,4177,2.2,3878.0225,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9147,4,17.27,24.01,0.18,0.795,301.0,1020,4089,1.8,3789.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9147,4,14.52,24.11,5.08,1.0375,275.0,1019,3959,2.5,3687.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9147,4,14.71,22.41,5.14,1.05125,262.0,1020,3700,2.3,3389.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9147,3,12.9,23.02,3.0700000000000003,1.135,247.0,1019,3551,2.5,3241.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9148,3,12.91,24.38,1.72,0.8875,234.0,1021,4485,1.9,4177.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9148,3,12.34,23.03,4.64,0.7975000000000001,192.0,1022,4389,1.6,4111.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9148,4,12.48,20.33,12.180000000000001,0.69125,186.0,1021,4286,1.5,3994.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9148,5,13.08,17.41,26.97,1.125,241.0,1020,4181,2.2,3882.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9148,4,12.68,17.15,0.24,0.81375,293.0,1020,4087,2.1,3793.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9148,3,9.59,17.31,4.760000000000001,1.07,277.0,1019,3957,2.6,3702.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9148,3,9.72,15.44,5.029999999999999,1.17375,274.0,1020,3697,2.5,3390.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9148,3,7.98,16.18,2.91,1.3175000000000001,257.0,1019,3544,2.7,3235.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9149,3,19.91,32.97,2.28,0.9537500000000001,231.0,1021,4470,1.9,4172.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9149,1,19.27,31.02,4.1899999999999995,0.7575,198.0,1022,4381,1.9,4075.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9149,4,19.57,28.94,13.55,0.6937500000000001,244.0,1021,4279,1.7,3975.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9149,4,19.31,25.67,14.780000000000001,1.0325000000000002,275.0,1020,4169,2.4,3867.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9149,4,18.33,26.02,4.92,0.72625,315.0,1020,4092,1.6,3797.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9149,3,15.49,25.98,4.510000000000001,0.8925,264.0,1019,3964,2.3,3680.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9149,4,16.0,24.64,4.29,0.9700000000000001,268.0,1019,3711,2.5,3397.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9149,3,14.23,24.9,2.67,1.01125,259.0,1019,3564,2.7,3253.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9150,1,17.31,25.92,4.23,0.8912499999999999,207.0,1023,4440,1.6,4148.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9150,1,16.52,25.07,6.14,0.8049999999999999,205.0,1023,4350,1.6,4063.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9150,3,15.94,22.89,9.99,0.6199999999999999,212.0,1022,4257,1.4,3981.1237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9150,4,16.11,20.32,13.45,0.9862500000000001,223.0,1022,4148,2.8,3842.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9150,4,15.24,21.34,4.21,1.0,161.0,1021,4096,2.4,3802.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9150,3,12.64,21.32,3.28,1.0787499999999999,248.0,1021,3985,3.0,3721.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9150,4,13.57,20.36,3.34,1.2425000000000002,245.0,1021,3748,2.8,3444.0825,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9150,3,11.08,20.64,2.44,1.28375,229.0,1020,3613,2.9,3327.77,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9151,3,20.75,30.32,4.15,0.9650000000000001,168.0,1023,4443,1.9,4163.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9151,1,20.3,29.07,5.78,0.82125,178.0,1023,4353,1.9,4077.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9151,3,19.53,27.16,9.55,0.7324999999999999,171.0,1022,4260,1.3,3990.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9151,4,19.95,24.52,11.610000000000001,1.07875,205.0,1021,4154,2.2,3849.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9151,8,19.38,25.74,3.9499999999999997,0.9337499999999999,176.0,1021,4111,2.3,3816.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9151,3,16.41,26.06,2.9099999999999997,1.025,199.0,1020,4003,3.1,3750.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9151,3,17.03,25.38,2.76,1.13375,222.0,1021,3780,3.0,3477.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9151,3,14.77,25.64,1.77,1.19125,199.0,1020,3651,3.4,3344.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9152,1,17.81,27.37,4.109999999999999,0.9500000000000001,172.0,1022,4443,2.1,4163.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9152,1,17.42,26.1,5.630000000000001,0.8175,182.0,1023,4353,2.1,4076.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9152,3,16.6,24.33,9.12,0.695,177.0,1022,4259,1.7,3990.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9152,4,17.19,21.84,8.680000000000001,1.06625,206.0,1021,4156,1.9,3840.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9152,8,16.8,22.87,3.6899999999999995,0.925,191.0,1021,4116,2.3,3813.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9152,3,13.67,23.12,2.6,0.9837499999999998,325.0,1020,4008,3.1,3756.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9152,3,14.06,22.44,2.37,1.1124999999999998,340.0,1020,3791,3.3,3487.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9152,3,11.9,22.53,1.5699999999999998,1.1287500000000001,231.0,1020,3663,3.8,3354.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9153,3,21.76,34.23,1.98,1.1287500000000001,197.0,1019,4429,2.2,4172.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9153,1,20.96,32.68,4.07,0.7825000000000001,182.0,1020,4344,1.8,4076.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9153,3,20.25,28.35,0.55,0.7424999999999999,180.0,1019,4245,1.5,3972.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9153,5,20.66,24.95,52.88999999999999,1.04125,325.0,1019,4139,1.8,3837.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9153,3,18.48,27.01,2.61,0.8575,127.0,1019,4096,1.8,3785.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9153,3,17.56,27.23,2.03,0.925,195.0,1019,3979,2.4,3692.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9153,3,17.17,26.83,2.17,0.8487499999999999,186.0,1019,3752,2.1,3455.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9153,3,16.25,26.66,1.26,0.9762500000000001,85.0,1019,3625,2.1,3302.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9154,1,11.78,20.21,3.5300000000000002,0.70875,155.0,1025,4448,1.3,4152.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9154,3,11.17,18.87,5.1899999999999995,0.74125,187.0,1025,4361,1.7,4080.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9154,3,10.47,17.54,5.9399999999999995,0.62375,155.0,1023,4269,1.9,3983.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9154,4,10.18,16.56,6.09,1.1287500000000001,192.0,1022,4164,2.5,3865.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9154,3,9.04,17.36,3.15,1.23375,170.0,1022,4121,2.9,3825.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9154,3,8.07,17.3,2.08,1.2987499999999998,286.0,1021,4012,3.4,3753.547142857143,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9154,3,7.41,16.41,2.0,1.35125,291.0,1021,3790,4.5,3488.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9154,3,6.0,16.18,1.4700000000000002,1.44,271.0,1021,3661,4.2,3364.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9155,3,15.97,25.69,3.8400000000000003,1.0125000000000002,226.0,1023,4446,1.9,4150.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9155,3,15.5,24.45,5.56,0.90875,220.0,1023,4357,2.1,4064.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9155,3,15.07,22.53,10.92,0.81125,223.0,1022,4261,1.8,3972.3112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9155,4,14.55,19.99,9.67,0.90125,1.0,1021,4151,1.8,3862.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9155,4,14.0,20.53,4.5200000000000005,0.8787499999999999,237.0,1021,4090,2.2,3792.415,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9155,3,12.38,19.94,4.49,0.95375,341.0,1020,3970,2.9,3667.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9155,3,11.63,19.04,4.17,1.0237500000000002,268.0,1020,3728,2.9,3431.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9155,3,10.32,18.99,3.23,1.0425,246.0,1020,3587,2.8,3297.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9156,1,18.74,28.41,4.06,0.9875,172.0,1022,4442,2.0,4162.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9156,1,18.3,27.24,5.6000000000000005,0.82875,180.0,1023,4353,2.0,4076.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9156,3,17.54,25.11,9.75,0.69,173.0,1021,4259,1.5,3989.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9156,4,18.04,22.63,11.55,1.07625,204.0,1021,4153,2.1,3848.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9156,3,17.48,23.75,3.88,0.9287500000000001,174.0,1021,4112,2.2,3808.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9156,3,14.55,24.01,2.87,1.0375,194.0,1020,4004,3.1,3751.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9156,3,15.01,23.31,2.7,1.1212499999999999,338.0,1020,3783,3.0,3480.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9156,3,12.86,23.48,1.6600000000000001,1.17,201.0,1020,3655,3.5,3346.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9157,1,22.25,37.49,0.0,2.1458333333333335,169.0,1018,4540,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9157,3,22.71,37.7,0.0,1.4291666666666667,222.0,1018,4448,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9157,3,23.31,36.82,0.04666666666666667,1.6041666666666667,296.0,1016,4347,4.0,4095.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9157,3,23.33,34.82,0.42,3.575,327.0,1015,4247,8.5,3972.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9157,3,22.59,31.82,0.09333333333333334,4.8,340.0,1016,4125,8.9,3850.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9157,3,20.85,31.57,0.060000000000000005,3.6666666666666665,336.0,1015,3989,7.1,3730.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9157,3,19.91,29.83,0.02,3.975,332.0,1015,3752,7.1,3485.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9157,3,18.35,29.56,0.05333333333333334,3.254166666666667,332.0,1015,3573,6.3,3305.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9158,1,21.88,36.43,0.0,2.208333333333333,220.0,1019,4544,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9158,3,22.15,36.6,0.006666666666666667,1.5791666666666668,236.0,1019,4451,3.7,4205.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9158,3,22.13,35.74,0.12666666666666665,1.3458333333333334,293.0,1017,4349,3.3,4106.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9158,3,22.12,33.94,0.5633333333333334,2.716666666666667,332.0,1016,4248,7.6,3976.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9158,3,21.04,30.42,0.43333333333333335,4.008333333333333,338.0,1016,4124,8.2,3847.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9158,1,19.85,30.54,0.15333333333333335,3.1375,338.0,1016,3988,7.0,3759.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9158,1,18.72,28.98,0.20333333333333334,3.429166666666667,337.0,1016,3754,7.0,3453.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9158,3,17.34,28.72,0.32666666666666666,2.8791666666666664,336.0,1016,3577,6.4,3299.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9159,1,19.42,29.98,3.15,0.5587500000000001,344.0,1022,4506,1.5,4207.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9159,3,19.17,28.94,3.68,0.6375000000000001,342.0,1022,4418,1.4,4134.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9159,3,18.51,28.91,2.4299999999999997,0.8374999999999999,4.0,1021,4338,1.5,4048.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9159,3,17.93,27.37,5.79,0.49124999999999996,339.0,1019,4233,1.3,3949.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9159,4,18.27,26.2,8.16,0.75875,44.0,1019,4150,1.7,3831.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9159,4,17.73,24.59,7.550000000000001,0.8499999999999999,36.0,1018,4058,2.1,3728.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9159,3,16.84,23.85,5.84,0.78,34.0,1018,3835,1.7,3528.0637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9159,3,14.84,23.51,5.010000000000001,0.6625,21.0,1018,3692,1.6,3410.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9160,1,18.72,30.2,2.71,0.5787500000000001,349.0,1022,4510,1.6,4205.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9160,3,18.58,29.27,3.3099999999999996,0.8700000000000001,350.0,1022,4422,1.7,4137.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9160,3,18.02,29.04,2.12,0.885,11.0,1020,4341,2.0,4052.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9160,3,17.53,27.72,5.27,0.72875,357.0,1019,4236,1.7,3932.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9160,4,17.75,26.24,7.4799999999999995,1.0425,43.0,1019,4155,2.5,3833.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9160,4,17.36,24.51,7.049999999999999,1.0212499999999998,39.0,1018,4065,2.6,3736.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9160,4,16.57,23.74,5.699999999999999,0.9525,39.0,1018,3844,2.5,3537.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9160,3,14.59,23.29,4.8,0.8049999999999999,32.0,1018,3701,2.3,3418.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9161,1,19.12,29.22,1.6400000000000001,0.7175,247.0,1022,4537,1.9,4218.066000000001,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9161,1,18.54,28.85,1.4700000000000002,0.48875,286.0,1022,4440,1.4,4148.134,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9161,3,17.83,29.17,1.46,0.8912500000000001,354.0,1020,4357,2.3,4072.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9161,3,17.0,27.33,3.7899999999999996,0.8625,192.0,1019,4248,3.1,3947.968,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9161,4,17.74,24.73,5.58,1.1825,26.0,1018,4136,3.2,3835.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9161,3,16.61,24.33,4.41,1.1324999999999998,37.0,1018,4036,3.4,3708.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9161,3,15.14,23.16,5.46,1.27375,20.0,1017,3801,3.4,3535.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9161,1,13.47,22.93,4.6,0.90375,16.0,1018,3645,2.6,3367.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9162,1,19.14,32.18,0.7,0.945,218.0,1020,4555,2.2,4249.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9162,3,18.95,32.17,0.6,0.73125,260.0,1020,4460,1.9,4173.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9162,1,18.2,31.61,0.64,0.7462500000000001,57.0,1018,4370,2.1,4090.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9162,1,17.82,30.57,1.26,0.8125,180.0,1017,4263,3.4,3984.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9162,3,18.84,26.45,3.5700000000000003,1.15875,49.0,1017,4139,3.4,3843.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9162,3,17.75,26.48,2.6799999999999997,1.00375,32.0,1017,4043,3.4,3741.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9162,3,16.54,25.41,3.4899999999999998,1.15,30.0,1016,3805,3.6,3480.498333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9162,1,14.79,25.37,2.1,0.80125,27.0,1017,3647,3.2,3363.6949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9163,1,20.05,35.02,0.0,1.6291666666666667,123.0,1019,4516,5.6,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9163,3,20.0,34.41,0.32333333333333336,0.5833333333333333,158.0,1019,4398,2.1,4139.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9163,3,19.61,32.5,0.68,1.2249999999999999,313.0,1018,4289,4.4,4042.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9163,4,19.65,26.38,2.3833333333333333,2.658333333333333,319.0,1017,4157,5.8,3834.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9163,3,17.68,27.84,0.45666666666666667,2.3333333333333335,320.0,1017,4031,5.1,3787.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9163,3,16.2,27.56,0.05333333333333334,2.116666666666667,312.0,1017,3841,4.1,3608.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9163,1,16.2,25.93,0.44333333333333336,2.345833333333333,316.0,1017,3552,4.4,3274.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9163,1,14.86,25.9,0.28666666666666674,2.25,322.0,1017,3403,4.8,3148.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9164,1,20.83,35.86,0.0,1.6587500000000002,122.0,1019,4518,5.4,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9164,3,20.87,35.4,0.2,0.7649999999999999,154.0,1019,4402,2.1,4102.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9164,3,20.21,33.8,0.64,1.11125,328.0,1018,4295,3.7,4034.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9164,4,19.82,27.76,1.9500000000000002,2.5,328.0,1017,4164,5.1,3873.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9164,3,18.33,28.67,0.28,2.4375,321.0,1017,4037,4.4,3786.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9164,3,16.59,28.42,0.03,2.25,313.0,1017,3848,4.2,3630.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9164,4,16.93,26.87,0.32,2.4675000000000002,318.0,1017,3558,4.5,3295.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9164,1,15.76,26.75,0.17000000000000004,2.3175,310.0,1016,3406,4.7,3150.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9165,3,17.05,28.05,2.1399999999999997,0.405,359.0,1022,4496,2.2,4180.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9165,3,16.47,26.27,4.46,0.3,28.0,1023,4395,1.4,4091.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9165,3,16.05,24.92,6.609999999999999,0.2425,60.0,1021,4299,1.1,4016.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9165,4,16.18,22.47,11.009999999999998,0.8525,253.0,1021,4191,2.5,3886.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9165,4,16.71,22.62,5.32,0.82375,330.0,1020,4091,1.6,3798.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9165,3,13.16,22.66,2.96,1.0387499999999998,332.0,1019,3961,2.2,3706.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9165,3,12.03,21.53,2.84,1.43875,300.0,1019,3694,2.6,3396.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9165,3,11.03,21.54,2.08,1.50875,325.0,1019,3541,3.4,3250.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9166,3,11.23,21.82,2.0999999999999996,0.44625000000000004,360.0,1022,4497,2.2,4195.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9166,3,10.77,20.24,4.3500000000000005,0.30874999999999997,29.0,1023,4396,1.4,4091.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9166,3,10.46,19.5,6.4399999999999995,0.26375,61.0,1021,4300,1.1,4017.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9166,4,10.75,17.19,10.7,0.825,251.0,1021,4192,2.5,3888.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9166,4,11.59,17.13,5.29,0.8125,276.0,1020,4092,1.6,3796.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9166,3,7.97,16.9,3.02,1.02,305.0,1019,3962,2.2,3708.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9166,3,6.78,15.76,2.8600000000000003,1.4100000000000001,298.0,1019,3696,2.7,3402.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9166,3,5.7,15.61,2.1500000000000004,1.47,293.0,1019,3542,3.4,3246.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9167,3,17.91,30.16,2.11,0.5762499999999999,320.0,1022,4497,1.7,4172.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9167,3,17.64,28.1,4.21,0.39999999999999997,42.0,1023,4398,1.2,4094.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9167,4,17.21,27.02,5.25,0.29625,77.0,1021,4306,1.5,4021.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9167,3,17.26,24.27,9.32,0.895,240.0,1021,4203,2.7,3901.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9167,4,18.21,24.17,6.0200000000000005,0.8474999999999999,337.0,1020,4104,2.1,3811.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9167,3,14.78,24.82,3.95,1.0025,314.0,1019,3981,2.7,3703.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9167,3,13.36,23.18,3.19,1.415,295.0,1019,3719,3.1,3426.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9167,3,12.17,23.72,2.3,1.40875,290.0,1019,3563,3.5,3268.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9168,3,7.13,17.37,2.13,0.58375,320.0,1022,4497,1.7,4172.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9168,3,6.96,15.93,4.22,0.39249999999999996,42.0,1023,4398,1.2,4095.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9168,4,6.66,15.62,5.170000000000001,0.2925,77.0,1021,4306,1.4,4021.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9168,3,6.99,13.32,9.27,0.8875,240.0,1021,4204,2.6,3902.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9168,4,8.31,12.85,6.0,0.8425,291.0,1020,4104,2.0,3812.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9168,3,4.89,12.88,3.9799999999999995,1.0025,314.0,1019,3981,2.7,3702.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9168,3,3.41,11.28,3.26,1.41125,294.0,1019,3718,3.0,3389.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9168,3,2.09,11.47,2.32,1.40875,290.0,1019,3562,3.5,3243.33375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9169,3,20.08,35.01,0.060000000000000005,1.11,224.0,1020,4563,2.4,4265.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9169,1,20.38,35.02,0.05,0.8787499999999999,229.0,1020,4472,2.5,4127.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9169,1,20.21,34.51,0.07,0.88,269.0,1018,4375,2.1,4100.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9169,3,19.8,33.63,0.95,1.0299999999999998,274.0,1017,4269,3.8,3975.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9169,3,20.06,28.84,3.34,1.65,355.0,1017,4141,3.8,3875.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9169,3,19.23,29.33,1.69,1.49625,0.0,1017,4035,3.6,3740.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9169,3,17.85,28.46,2.3999999999999995,1.705,353.0,1016,3800,4.3,3561.5728571428576,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9169,3,16.3,28.09,1.5000000000000002,1.2974999999999999,352.0,1016,3633,3.7,3364.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9170,1,19.26,35.43,0.06999999999999999,1.3887500000000002,202.0,1020,4554,3.5,4245.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9170,3,19.69,35.43,0.13,1.2325,286.0,1020,4459,3.2,4154.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9170,3,19.72,34.77,0.35000000000000003,1.3537499999999998,326.0,1018,4359,2.9,4090.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9170,3,19.28,33.5,0.88,1.7925000000000002,335.0,1017,4252,5.2,3972.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9170,3,19.68,28.71,3.3,2.49125,340.0,1017,4126,5.8,3828.0550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9170,3,17.95,29.08,1.92,2.1125000000000003,339.0,1016,4003,4.5,3699.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9170,1,16.73,27.62,1.74,2.4037499999999996,338.0,1016,3773,4.9,3465.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9170,1,15.36,28.13,1.1,2.0,334.0,1016,3601,4.4,3311.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9171,3,18.39,32.08,0.77,0.8787499999999999,262.0,1021,4528,2.2,4216.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9171,4,17.92,29.51,3.22,0.57875,204.0,1022,4415,1.2,4100.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9171,3,17.58,28.26,4.01,0.70375,231.0,1021,4322,2.2,4047.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9171,4,17.6,24.79,9.450000000000001,1.09625,222.0,1020,4216,2.6,3918.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9171,4,17.62,24.22,5.54,1.47125,290.0,1020,4100,3.5,3801.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9171,3,15.02,24.68,4.53,1.6125,298.0,1019,3967,4.5,3722.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9171,3,14.85,23.18,3.46,2.0862499999999997,296.0,1019,3704,5.2,3417.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9171,3,13.41,23.73,2.52,1.97125,294.0,1019,3537,5.1,3250.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9172,3,9.56,21.69,0.8,0.87375,261.0,1022,4527,2.2,4216.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9172,4,9.31,19.29,3.27,0.55375,202.0,1022,4415,1.2,4100.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9172,3,9.23,18.59,4.01,0.7037499999999999,228.0,1021,4323,2.3,4047.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9172,4,9.65,15.16,9.44,1.145,296.0,1020,4216,2.7,3918.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9172,4,10.42,14.57,5.48,1.4749999999999999,321.0,1020,4101,3.5,3802.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9172,3,7.4,14.84,4.64,1.6212499999999999,311.0,1019,3968,4.6,3724.094285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9172,3,7.45,13.49,3.5400000000000005,2.09375,297.0,1019,3705,5.4,3419.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9172,3,5.68,13.74,2.5599999999999996,1.9837500000000001,295.0,1019,3538,5.2,3252.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9173,1,17.52,29.49,1.04,0.7949999999999999,258.0,1023,4527,2.2,4210.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9173,3,16.92,27.16,3.33,0.48375,190.0,1023,4416,1.2,4102.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9173,3,16.48,26.24,3.4,0.77375,217.0,1021,4326,3.1,4051.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9173,3,16.47,23.57,7.79,1.17875,230.0,1021,4222,2.8,3930.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9173,4,16.36,22.27,5.549999999999999,1.505,297.0,1020,4107,3.3,3809.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9173,3,14.03,22.59,4.880000000000001,1.6275,309.0,1019,3977,4.5,3709.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9173,3,13.52,20.62,3.9699999999999998,2.12125,309.0,1019,3720,5.4,3439.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9173,3,12.1,21.38,3.079999999999999,1.9962499999999999,305.0,1019,3555,5.4,3272.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9174,1,19.17,29.08,3.52,0.59125,351.0,1023,4494,1.6,4204.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9174,3,18.87,28.16,4.17,0.57875,311.0,1023,4405,1.7,4111.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9174,3,18.07,27.86,2.88,0.8150000000000001,314.0,1021,4323,2.1,4019.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9174,4,17.58,25.87,6.5,0.75,262.0,1020,4222,1.7,3930.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9174,4,17.84,25.52,7.49,0.55375,344.0,1019,4140,1.6,3830.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9174,3,16.96,24.49,7.0600000000000005,0.60375,23.0,1019,4045,1.6,3723.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9174,3,16.06,24.08,4.75,0.6875,17.0,1018,3826,1.5,3528.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9174,1,14.18,23.79,4.3,0.62625,355.0,1019,3686,2.0,3408.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9175,1,18.28,28.29,3.9499999999999997,1.08375,169.0,1022,4438,2.0,4159.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9175,1,17.62,26.97,5.48,0.905,169.0,1022,4350,1.7,4076.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9175,3,16.93,24.33,9.069999999999999,0.7462500000000001,155.0,1021,4255,1.1,3987.6685714285713,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9175,4,17.13,21.52,21.95,1.0074999999999998,201.0,1021,4147,2.0,3836.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9175,4,16.09,22.82,3.99,0.8987499999999999,138.0,1021,4101,2.5,3807.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9175,1,13.7,22.88,3.02,0.98375,200.0,1020,3991,3.1,3741.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9175,3,14.28,22.4,2.7300000000000004,1.0825,227.0,1020,3761,2.8,3463.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9175,3,12.18,22.59,1.59,1.13875,186.0,1020,3632,2.8,3326.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9176,3,21.8,34.22,2.3299999999999996,1.16625,189.0,1019,4431,2.7,4162.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9176,1,21.02,32.59,3.9099999999999993,0.94125,178.0,1020,4346,2.3,4053.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9176,3,20.37,28.45,0.56,0.8087500000000001,177.0,1020,4248,1.6,3975.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9176,5,20.71,25.02,50.88,1.005,244.0,1020,4144,1.8,3843.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9176,3,18.66,26.83,2.7,0.8625,138.0,1019,4099,2.1,3785.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9176,3,17.63,27.35,1.81,0.95625,195.0,1019,3986,2.5,3664.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9176,3,17.21,26.79,2.3600000000000003,0.92375,127.0,1019,3761,2.4,3466.5225,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9176,3,16.02,26.72,0.9900000000000001,0.9675,118.0,1019,3634,2.6,3326.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9177,1,12.11,20.64,4.08,0.89125,204.0,1022,4438,1.5,4160.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9177,1,11.35,19.49,5.77,0.7575000000000001,200.0,1023,4349,1.4,4058.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9177,3,10.83,17.47,11.16,0.63375,208.0,1022,4255,1.3,3987.382857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9177,4,11.18,15.25,18.2,0.9299999999999999,218.0,1021,4145,2.8,3839.7275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9177,4,10.17,16.2,3.8200000000000003,0.9299999999999999,159.0,1021,4096,2.5,3802.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9177,4,7.72,15.81,3.1399999999999997,1.025,204.0,1020,3984,3.0,3731.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9177,3,8.49,15.17,3.29,1.155,244.0,1021,3748,2.7,3450.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9177,3,6.05,15.11,2.21,1.1487500000000002,247.0,1020,3614,2.8,3311.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9178,1,18.69,27.63,3.91,0.7475,154.0,1023,4446,1.6,4151.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9178,1,18.2,26.44,5.579999999999999,0.72125,184.0,1023,4356,1.6,4076.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9178,4,17.48,24.8,7.15,0.59625,171.0,1022,4264,1.3,3995.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9178,4,17.69,22.69,7.97,1.11375,204.0,1021,4158,2.4,3849.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9178,4,16.97,23.78,3.53,1.03,173.0,1021,4112,2.5,3817.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9178,3,14.5,23.89,2.43,1.145,243.0,1021,4004,3.0,3749.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9178,3,15.06,23.14,2.29,1.1825,241.0,1021,3777,3.5,3475.0637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9178,3,12.8,23.3,1.6100000000000003,1.31625,249.0,1020,3647,3.4,3341.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9179,1,21.23,36.5,0.0,1.5458333333333334,185.0,1018,4551,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9179,1,21.67,36.8,0.0,1.4625,250.0,1018,4467,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9179,1,21.98,36.51,0.06666666666666667,1.15,291.0,1016,4365,3.0,4113.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9179,1,22.25,35.34,0.28,1.8458333333333334,344.0,1015,4265,5.6,3990.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9179,3,21.46,32.27,0.7866666666666666,2.683333333333333,1.0,1015,4140,5.1,3875.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9179,3,20.64,31.64,0.13333333333333336,2.1708333333333334,356.0,1015,4017,4.3,3762.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9179,1,19.33,30.17,0.13,2.4458333333333337,357.0,1015,3792,4.5,3496.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9179,1,17.66,29.82,0.06666666666666667,1.8583333333333334,8.0,1015,3611,3.8,3349.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9180,1,22.61,37.48,0.0,2.341666666666667,151.0,1018,4536,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9180,3,23.19,37.66,0.0,1.1791666666666667,205.0,1018,4439,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9180,3,23.3,36.78,0.02,1.5875,291.0,1017,4338,3.6,4101.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9180,1,23.15,34.56,0.7799999999999999,3.45,315.0,1016,4232,7.1,3960.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9180,3,22.22,31.55,0.08,4.291666666666667,324.0,1016,4113,7.7,3791.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9180,3,20.6,31.36,0.10333333333333332,3.4000000000000004,323.0,1016,3965,6.0,3695.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9180,3,19.79,29.72,0.02,3.654166666666667,332.0,1015,3715,6.3,3427.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9180,3,18.37,29.48,0.02,3.1208333333333336,323.0,1015,3532,5.5,3269.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9181,1,17.87,26.49,2.07,0.55,259.0,1023,4532,1.6,4219.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9181,1,17.31,26.44,2.06,0.39875000000000005,293.0,1023,4434,1.4,4139.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9181,3,16.65,26.34,1.95,0.8262499999999999,37.0,1021,4353,2.3,4059.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9181,3,15.77,24.54,4.64,0.77125,193.0,1020,4245,2.7,3936.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9181,4,16.29,22.36,6.619999999999999,1.065,36.0,1019,4136,3.1,3836.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9181,4,15.2,21.79,5.01,1.115,30.0,1019,4037,3.4,3716.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9181,3,13.62,20.68,6.17,1.305,25.0,1018,3803,3.0,3522.144285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9181,1,11.97,20.36,4.85,1.0375,19.0,1018,3650,2.5,3373.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9182,1,19.2,32.13,0.97,0.9550000000000001,227.0,1020,4551,2.5,4250.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9182,1,18.83,32.21,0.86,0.675,256.0,1020,4457,1.7,4177.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9182,1,17.98,31.63,0.8600000000000001,0.7050000000000001,47.0,1019,4366,2.1,4087.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9182,1,17.49,30.52,1.48,0.84625,186.0,1018,4259,3.6,3977.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9182,4,18.74,26.48,3.71,1.19125,36.0,1017,4136,3.3,3831.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9182,3,17.36,26.53,2.88,1.01375,30.0,1017,4036,3.4,3722.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9182,3,16.1,25.35,3.5399999999999996,1.30375,28.0,1017,3798,3.5,3473.86,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9182,1,14.42,25.37,2.28,0.87375,26.0,1017,3640,3.0,3355.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9183,3,18.69,33.6,0.22000000000000003,0.8225,192.0,1021,4569,1.9,4266.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9183,3,18.9,33.41,0.12000000000000001,0.70125,165.0,1021,4474,2.0,4196.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9183,1,18.45,32.98,0.33,0.7,144.0,1019,4386,1.9,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9183,1,18.04,32.04,0.6799999999999999,0.52875,85.0,1018,4280,2.6,4004.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9183,3,18.37,28.05,3.46,1.0787499999999999,53.0,1018,4159,2.8,3865.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9183,3,17.89,27.84,2.2800000000000002,1.03375,43.0,1017,4072,3.0,3779.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9183,3,17.28,27.17,3.34,1.3075,52.0,1017,3841,3.3,3528.1020000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9183,3,15.51,26.78,1.93,0.9525,53.0,1017,3684,3.0,3403.638333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9184,1,21.28,36.54,0.03,0.95875,133.0,1018,4535,3.1,4215.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9184,3,21.91,35.99,0.29000000000000004,0.69625,218.0,1018,4424,1.3,4120.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9184,3,21.59,34.37,1.6099999999999999,1.04,270.0,1018,4314,1.8,4034.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9184,3,21.05,28.32,7.6000000000000005,2.1500000000000004,286.0,1017,4194,3.5,3917.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9184,8,20.77,28.12,1.9,2.1375,276.0,1017,4075,3.6,3793.91625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9184,3,18.2,28.75,2.02,2.2962499999999997,281.0,1017,3917,3.7,3608.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9184,3,17.68,27.1,1.6100000000000003,2.36625,284.0,1017,3644,4.2,3366.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9184,3,16.36,27.88,0.64,2.51875,282.0,1017,3492,5.0,3238.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9185,3,21.7,36.36,0.0,2.4791666666666665,152.0,1018,4524,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9185,3,21.98,36.25,0.17666666666666667,1.1666666666666667,151.0,1018,4416,3.9,4122.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9185,3,21.48,35.07,0.4966666666666667,0.9583333333333333,308.0,1017,4313,3.2,4062.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9185,3,21.16,31.68,1.41,2.6625,316.0,1016,4193,6.1,3913.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9185,3,20.3,29.23,0.41999999999999993,2.970833333333333,326.0,1016,4074,5.5,3806.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9185,3,18.28,29.13,0.03333333333333333,2.541666666666667,323.0,1016,3893,4.6,3672.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9185,1,17.87,27.41,0.2633333333333333,2.7125000000000004,324.0,1016,3614,4.8,3384.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9185,3,16.48,27.39,0.08666666666666667,2.470833333333333,316.0,1016,3441,4.7,3182.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9186,3,21.0,35.36,0.18999999999999997,1.01,216.0,1020,4522,2.4,4212.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9186,3,20.97,33.54,1.95,0.8700000000000001,192.0,1021,4405,1.5,4119.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9186,3,20.59,30.03,7.64,0.94625,248.0,1019,4300,1.7,4027.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9186,4,21.11,25.66,23.900000000000002,1.46625,288.0,1019,4190,2.5,3894.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9186,3,19.88,26.84,8.24,1.4362499999999998,275.0,1020,4068,2.8,3780.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9186,3,17.83,26.56,3.2800000000000002,1.6087500000000001,265.0,1019,3931,3.0,3670.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9186,3,17.6,26.22,2.84,1.92,270.0,1019,3659,3.6,3374.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9186,4,16.85,26.0,1.8399999999999999,1.8824999999999998,271.0,1018,3497,3.3,3212.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9187,3,20.66,36.48,0.0,0.42125,132.0,1018,4518,2.3,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9187,3,20.94,35.66,0.22999999999999998,0.36625,244.0,1018,4401,1.3,4135.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9187,4,20.87,33.44,0.63,0.85375,289.0,1018,4288,2.5,4014.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9187,5,21.63,26.76,18.71,1.475,297.0,1018,4173,2.9,3867.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9187,3,19.72,27.8,1.95,1.37625,308.0,1018,4050,3.5,3770.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9187,3,17.35,27.9,1.52,1.5425,274.0,1017,3895,3.9,3613.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9187,3,16.86,27.4,0.8,1.9749999999999999,288.0,1017,3620,4.6,3313.094285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9187,3,15.59,27.58,0.33999999999999997,2.06375,297.0,1017,3480,4.7,3196.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9188,3,19.79,34.77,0.24,0.79,180.0,1018,4500,2.6,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9188,4,19.84,33.63,0.61,1.03625,280.0,1019,4388,3.7,4114.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9188,4,19.84,31.04,12.480000000000002,1.3325,253.0,1018,4275,4.4,3995.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9188,4,20.61,25.09,10.54,2.1037500000000002,274.0,1018,4165,4.6,3863.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9188,3,18.39,26.76,3.13,1.51375,262.0,1018,4052,4.5,3769.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9188,3,17.29,26.83,1.4300000000000002,1.54,246.0,1018,3899,3.5,3600.4449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9188,3,16.42,25.96,1.26,1.755,271.0,1018,3631,4.0,3339.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9188,4,15.43,25.76,0.9700000000000001,1.60375,262.0,1018,3483,3.3,3226.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9189,3,20.94,36.61,0.0,0.73,124.0,1017,4530,3.2,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9189,3,21.31,35.8,0.22,0.37125,215.0,1018,4413,1.0,4155.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9189,4,21.33,33.6,1.83,0.9675,268.0,1017,4301,2.4,4008.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9189,4,21.98,26.95,12.0,1.84,286.0,1017,4180,3.2,3870.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9189,8,20.41,28.17,3.4299999999999997,1.68625,298.0,1017,4064,3.7,3782.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9189,3,17.79,28.41,1.66,1.7875,273.0,1017,3910,4.1,3623.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9189,3,17.36,27.48,1.17,2.0875000000000004,280.0,1017,3636,4.7,3361.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9189,3,16.13,27.73,0.29000000000000004,2.3025,280.0,1017,3489,5.1,3214.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9190,3,20.02,35.01,0.1,0.5425,101.0,1019,4503,2.5,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9190,3,20.56,33.99,0.36,0.3825,244.0,1019,4384,1.1,4119.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9190,4,20.25,32.11,0.5900000000000001,0.69125,254.0,1018,4270,1.5,4011.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9190,4,20.93,25.52,19.58,0.7875,249.0,1018,4160,1.5,3860.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9190,4,18.84,27.16,1.85,1.02125,278.0,1018,4030,3.4,3756.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9190,3,16.7,27.01,0.85,1.3375,285.0,1017,3870,3.7,3586.632,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9190,3,15.62,26.21,0.65,1.7775,324.0,1017,3601,4.3,3341.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9190,1,14.39,25.91,0.38,1.82625,277.0,1017,3467,4.5,3192.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9191,3,17.37,31.37,1.43,0.78375,292.0,1021,4510,1.7,4187.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9191,3,16.77,28.84,3.77,0.43374999999999997,33.0,1022,4403,1.1,4093.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9191,4,16.56,27.53,5.64,0.43500000000000005,59.0,1021,4308,2.0,4021.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9191,4,16.75,24.95,11.349999999999998,0.935,237.0,1020,4204,2.1,3908.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9191,8,16.9,24.5,5.3,0.99125,295.0,1020,4096,2.3,3808.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9191,3,13.91,24.67,3.98,1.1575,298.0,1019,3967,3.0,3708.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9191,3,13.18,23.42,3.4600000000000004,1.41625,293.0,1019,3698,3.1,3401.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9191,3,11.84,23.48,2.5,1.45875,287.0,1019,3537,3.7,3242.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9192,3,16.76,29.31,1.6500000000000001,0.67625,279.0,1022,4506,1.5,4183.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9192,3,16.24,26.93,3.74,0.38500000000000006,37.0,1022,4402,0.9,4102.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9192,4,15.95,25.91,5.029999999999999,0.40375000000000005,129.0,1021,4308,1.2,4030.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9192,3,16.15,23.29,9.350000000000001,0.8887499999999999,238.0,1021,4204,1.9,3903.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9192,8,16.41,22.85,6.539999999999999,0.8600000000000001,286.0,1020,4099,2.0,3809.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9192,3,13.41,23.42,4.21,1.07125,305.0,1019,3971,2.5,3713.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9192,3,12.36,21.97,3.6300000000000003,1.4075000000000002,298.0,1019,3704,2.6,3417.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9192,3,11.13,22.18,2.81,1.4049999999999998,337.0,1019,3546,2.6,3248.1675,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9193,3,15.19,23.89,3.05,0.4975,3.0,1025,4479,1.3,4193.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9193,3,14.56,22.29,4.9,0.35500000000000004,221.0,1025,4389,1.1,4088.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9193,3,13.98,21.09,4.550000000000001,0.525,223.0,1024,4298,2.3,4024.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9193,4,14.75,19.3,6.930000000000001,0.9700000000000001,233.0,1022,4196,3.3,3892.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9193,3,13.06,19.08,4.86,0.85,282.0,1022,4106,2.3,3810.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9193,3,11.76,19.56,3.34,1.07,338.0,1021,3997,3.0,3727.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9193,3,10.52,18.78,3.0900000000000003,1.41625,324.0,1021,3756,3.9,3452.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9193,3,9.7,18.57,2.3100000000000005,1.5437500000000002,313.0,1021,3611,3.8,3306.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9194,3,8.01,16.73,3.19,0.47375,10.0,1026,4478,1.4,4189.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9194,3,7.43,15.08,4.85,0.3425,67.0,1026,4389,1.1,4087.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9194,3,6.86,14.38,3.9099999999999997,0.61125,196.0,1024,4299,2.5,4024.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9194,4,7.87,12.73,5.869999999999999,1.08375,232.0,1023,4198,3.4,3894.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9194,3,6.16,12.59,4.33,0.89,276.0,1022,4109,2.4,3812.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9194,3,5.1,12.86,3.08,1.1175,342.0,1021,4003,3.1,3733.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9194,3,3.83,12.08,2.66,1.53,340.0,1021,3766,4.1,3459.085,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9194,3,2.96,11.68,2.08,1.62,322.0,1021,3621,4.0,3313.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9195,1,18.06,31.18,0.42000000000000004,1.21375,218.0,1021,4554,2.7,4253.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9195,1,17.87,31.08,0.4,0.9962500000000001,224.0,1021,4457,2.8,4171.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9195,1,17.53,30.26,0.65,1.0162499999999999,289.0,1019,4361,2.6,4086.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9195,1,17.0,29.56,1.4000000000000001,1.24375,279.0,1018,4255,4.8,3966.832,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9195,3,18.0,24.98,4.549999999999999,1.9525,340.0,1018,4129,4.7,3824.6949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9195,3,16.46,25.36,2.9099999999999997,1.725,339.0,1017,4014,4.7,3711.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9195,1,15.26,23.88,3.08,1.9649999999999999,339.0,1017,3780,5.1,3470.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9195,1,13.86,23.86,1.97,1.59875,346.0,1017,3610,4.4,3318.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9196,3,19.58,35.67,0.01,1.0574999999999999,220.0,1020,4568,2.4,4271.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9196,1,19.87,35.63,0.02,0.82625,229.0,1020,4480,2.6,4136.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9196,1,19.67,35.19,0.02,0.80125,278.0,1018,4383,2.2,4108.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9196,3,19.43,34.25,0.6100000000000001,0.82375,267.0,1016,4278,3.0,3983.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9196,3,19.91,29.6,2.7,1.4375,12.0,1016,4152,3.3,3898.5485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9196,3,19.3,29.99,1.3000000000000003,1.2375,8.0,1016,4050,3.1,3756.738571428571,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9196,3,18.11,29.07,2.32,1.6075,5.0,1016,3816,3.7,3543.1262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9196,1,16.37,28.69,1.21,1.19,4.0,1016,3653,3.3,3383.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9197,1,18.43,31.54,0.47,1.1675,182.0,1021,4540,4.2,4233.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9197,3,18.22,30.12,1.3699999999999999,0.8225,190.0,1021,4433,2.8,4141.933999999999,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9197,3,17.14,28.72,2.65,0.5625,276.0,1020,4336,1.7,4055.0660000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9197,4,16.76,25.39,4.959999999999999,1.51375,317.0,1020,4230,5.3,3939.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9197,4,17.59,23.59,5.11,2.3674999999999997,323.0,1019,4112,4.9,3842.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9197,3,14.97,23.9,2.68,2.30875,319.0,1018,3976,5.4,3709.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9197,3,14.18,22.99,1.98,2.8025,318.0,1018,3729,6.0,3465.4375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9197,3,12.98,22.94,1.6,2.6262499999999998,314.0,1018,3559,5.8,3281.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9198,1,18.49,31.44,0.99,0.87875,223.0,1021,4545,2.5,4245.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9198,1,18.08,31.07,1.3599999999999999,0.7625000000000001,219.0,1021,4444,1.9,4129.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9198,3,17.06,30.4,1.88,0.7024999999999999,307.0,1020,4351,2.1,4062.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9198,3,16.65,28.62,2.96,0.9824999999999999,231.0,1019,4242,4.1,3951.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9198,4,17.51,25.57,5.479999999999999,1.5762500000000002,360.0,1019,4123,4.2,3826.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9198,3,15.62,25.78,3.7199999999999998,1.47,342.0,1018,4003,4.7,3698.471666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9198,1,14.38,23.97,3.3600000000000003,1.76125,339.0,1018,3765,5.0,3518.6185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9198,1,13.02,24.18,2.68,1.4587500000000002,345.0,1018,3595,4.6,3298.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9199,3,19.72,34.94,0.9600000000000001,0.9475,225.0,1020,4479,2.6,4187.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9199,3,19.27,33.55,2.6699999999999995,0.85375,212.0,1021,4383,2.2,4103.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9199,4,19.42,29.64,10.01,0.8162499999999999,224.0,1020,4277,2.0,4000.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9199,16,19.94,25.56,21.42,1.16625,266.0,1020,4168,2.5,3871.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9199,4,18.33,26.39,3.9600000000000004,0.83375,292.0,1020,4078,1.9,3779.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9199,3,15.96,26.26,3.4,1.025,263.0,1019,3941,2.7,3682.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9199,4,16.42,25.21,3.7199999999999998,0.91625,263.0,1019,3676,2.4,3381.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9199,3,14.64,25.81,2.0700000000000003,1.04875,251.0,1019,3530,2.5,3239.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9200,3,17.41,28.14,3.95,0.85375,224.0,1023,4450,1.8,4163.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9200,3,16.95,26.5,5.739999999999999,0.74125,227.0,1023,4359,1.9,4084.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9200,3,16.74,24.72,10.98,0.68,243.0,1022,4265,1.6,3974.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9200,4,16.21,22.02,9.49,0.92,268.0,1021,4154,1.8,3854.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9200,4,15.71,22.5,4.66,0.74875,332.0,1021,4089,2.1,3791.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9200,4,14.18,22.3,4.68,0.9124999999999999,327.0,1020,3966,2.6,3666.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9200,4,13.37,21.16,3.98,1.04125,266.0,1020,3721,2.5,3421.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9200,3,12.0,21.26,3.1,1.0625,342.0,1020,3578,2.5,3286.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9201,3,6.7,16.19,3.9,0.8500000000000001,224.0,1023,4450,1.8,4163.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9201,3,6.47,15.79,5.63,0.76125,224.0,1023,4359,1.9,4085.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9201,3,6.9,13.89,11.7,0.6875,244.0,1022,4265,1.6,3974.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9201,4,6.53,11.27,9.01,0.9124999999999999,268.0,1021,4153,1.9,3850.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9201,4,6.53,11.5,4.69,0.7525,333.0,1021,4088,2.1,3790.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9201,4,4.8,10.89,4.710000000000001,0.90375,328.0,1020,3965,2.7,3655.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9201,3,3.73,9.93,4.07,1.04875,344.0,1020,3721,2.5,3395.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9201,3,2.19,9.55,3.14,1.0625,258.0,1020,3577,2.5,3209.46,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9202,3,18.16,26.8,4.720000000000001,0.82375,232.0,1024,4444,1.5,4177.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9202,3,17.37,25.8,6.79,0.71375,219.0,1024,4354,1.8,4084.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9202,3,16.66,23.6,9.8,0.6950000000000001,247.0,1022,4262,1.4,3983.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9202,4,16.57,21.32,9.63,0.93875,254.0,1022,4153,2.0,3853.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9202,4,15.87,21.74,5.43,0.88125,195.0,1021,4098,2.1,3798.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9202,4,13.56,21.56,4.58,1.10875,253.0,1021,3983,2.7,3707.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9202,4,14.08,20.47,4.26,1.1662499999999998,261.0,1021,3747,2.5,3454.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9202,3,12.33,20.78,3.28,1.2037499999999999,250.0,1020,3608,2.6,3320.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9203,3,18.05,31.88,1.36,0.8700000000000001,225.0,1021,4481,2.3,4166.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9203,4,17.49,30.46,3.9299999999999997,0.6912499999999999,198.0,1021,4386,1.9,4091.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9203,4,17.75,27.23,10.03,0.6912499999999999,208.0,1020,4282,1.7,3990.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9203,5,18.06,23.79,28.71,1.0425,262.0,1020,4176,2.6,3879.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9203,4,17.09,23.95,0.11,0.7424999999999999,296.0,1020,4084,1.7,3783.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9203,3,14.35,23.92,4.25,1.01375,267.0,1019,3952,2.4,3693.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9203,4,14.68,22.52,4.46,0.95,263.0,1019,3691,2.5,3384.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9203,3,12.86,23.04,2.7199999999999998,1.08,254.0,1019,3541,2.5,3237.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9204,1,22.09,37.14,0.0,2.279166666666667,217.0,1018,4543,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9204,3,22.5,37.44,0.0,1.7041666666666666,231.0,1018,4452,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9204,3,22.81,36.67,0.06666666666666667,1.4083333333333332,336.0,1017,4349,3.3,4102.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9204,3,22.89,34.98,0.45,2.975,343.0,1015,4252,8.0,3971.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9204,3,21.74,31.65,0.12000000000000001,4.295833333333333,349.0,1016,4129,8.4,3879.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9204,3,20.53,31.36,0.06333333333333334,3.308333333333333,346.0,1015,3997,7.2,3742.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9204,1,19.36,29.69,0.006666666666666667,3.5875000000000004,341.0,1015,3767,7.0,3499.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9204,3,17.86,29.35,0.07333333333333333,2.9208333333333334,340.0,1015,3589,6.4,3317.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9205,3,19.24,33.31,1.37,0.5050000000000001,253.0,1020,4545,1.5,4239.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9205,3,19.22,33.03,1.1500000000000001,0.57,58.0,1020,4449,1.6,4153.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9205,1,18.64,32.46,0.84,0.8412499999999999,48.0,1019,4369,1.6,4078.7,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9205,1,18.03,31.17,2.4399999999999995,0.72,60.0,1017,4260,3.2,3958.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9205,4,18.96,27.92,4.12,1.0775000000000001,59.0,1017,4155,3.6,3831.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9205,4,18.85,26.97,5.609999999999999,1.0262499999999999,58.0,1017,4069,3.4,3751.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9205,4,18.02,26.17,4.53,1.1175000000000002,57.0,1017,3839,3.7,3536.047142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9205,3,16.16,25.39,3.2799999999999994,0.8550000000000001,58.0,1017,3687,3.1,3404.638333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9206,1,18.46,31.86,1.61,0.5399999999999999,257.0,1021,4532,1.4,4232.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9206,4,18.48,31.4,1.4500000000000002,0.645,58.0,1021,4441,1.5,4159.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9206,1,18.11,30.97,1.22,0.87875,48.0,1019,4360,1.5,4081.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9206,1,17.49,29.85,2.83,0.7675,54.0,1018,4253,2.7,3956.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9206,3,18.23,27.15,4.89,0.9662499999999999,69.0,1018,4156,3.6,3833.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9206,4,17.75,25.94,4.859999999999999,0.93625,67.0,1017,4072,3.5,3743.585,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9206,4,17.14,25.06,4.85,1.035,64.0,1017,3844,3.7,3554.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9206,3,14.88,24.41,3.98,0.83375,68.0,1017,3698,3.2,3413.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9207,3,19.47,34.8,0.78,0.49124999999999996,216.0,1020,4555,1.8,4251.134,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9207,3,19.61,34.53,0.8099999999999999,0.5125000000000001,102.0,1020,4459,1.8,4159.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9207,1,18.99,34.1,0.49,0.61625,47.0,1019,4375,1.8,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9207,1,18.52,33.0,1.6,0.5675,38.0,1017,4268,3.7,3977.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9207,3,19.14,28.75,3.2600000000000002,0.99,51.0,1017,4158,4.4,3849.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9207,4,19.03,28.41,3.3,0.92125,51.0,1017,4074,4.3,3761.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9207,3,18.41,27.71,3.1199999999999997,1.1600000000000001,48.0,1017,3843,4.7,3537.6671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9207,3,16.58,26.94,2.5999999999999996,0.75875,50.0,1017,3688,4.1,3394.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9208,1,18.79,28.42,2.38,0.52125,292.0,1022,4528,1.2,4220.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9208,4,18.32,27.93,2.01,0.5725,2.0,1022,4433,1.3,4139.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9208,3,17.78,27.86,1.8800000000000001,0.87625,34.0,1020,4354,1.7,4054.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9208,3,17.15,26.26,4.25,0.71,94.0,1019,4245,2.6,3958.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9208,3,17.71,24.13,6.34,1.04625,47.0,1019,4141,2.9,3833.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9208,4,16.86,23.34,4.63,1.05625,41.0,1018,4047,3.1,3744.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9208,3,15.52,22.33,5.53,1.1300000000000001,39.0,1018,3814,2.8,3527.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9208,4,13.67,21.78,4.21,0.805,36.0,1018,3665,2.4,3390.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9209,1,19.67,32.5,1.39,0.57,237.0,1020,4543,2.2,4235.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9209,3,19.32,32.3,1.2499999999999998,0.40125,144.0,1020,4447,1.6,4157.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9209,3,18.58,32.14,1.02,0.6875,7.0,1018,4364,1.8,4077.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9209,3,17.89,30.73,3.11,0.67625,172.0,1017,4256,4.1,3951.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9209,4,18.8,27.2,4.01,1.075,39.0,1017,4144,4.5,3833.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9209,4,18.16,26.85,3.58,1.01375,37.0,1017,4050,4.3,3728.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9209,3,17.08,25.74,4.39,1.08375,37.0,1016,3812,4.6,3522.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9209,4,15.28,25.36,3.5,0.75,41.0,1017,3662,3.9,3369.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9210,3,19.59,34.65,0.66,0.52875,208.0,1020,4558,1.8,4260.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9210,3,19.76,34.37,0.6900000000000001,0.475,101.0,1020,4462,1.6,4172.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9210,1,19.05,33.95,0.5,0.5887500000000001,46.0,1019,4376,1.7,4089.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9210,1,18.59,32.9,1.16,0.49500000000000005,61.0,1017,4270,3.5,3976.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9210,3,19.06,28.72,3.28,0.92125,49.0,1017,4156,4.0,3833.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9210,3,18.76,28.35,2.59,0.8425,52.0,1017,4070,4.0,3758.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9210,4,18.15,27.67,2.7300000000000004,1.205,48.0,1017,3840,4.4,3545.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9210,3,16.34,27.06,2.23,0.8250000000000001,50.0,1017,3683,3.8,3397.2766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9211,1,19.28,31.09,2.39,0.40625,156.0,1021,4526,1.1,4225.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9211,4,18.84,30.44,1.98,0.5575,25.0,1021,4434,1.1,4141.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9211,1,18.37,30.13,1.8,0.7562500000000001,29.0,1020,4355,1.4,4061.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9211,3,17.87,28.64,3.8,0.53625,64.0,1018,4245,2.4,3937.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9211,4,18.58,26.36,6.17,0.8412499999999999,52.0,1018,4146,2.7,3834.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9211,4,17.94,25.31,4.82,0.845,53.0,1017,4053,2.8,3725.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9211,3,16.82,24.33,5.2299999999999995,0.92625,37.0,1017,3823,2.8,3517.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9211,3,14.84,23.84,4.09,0.63375,40.0,1017,3676,2.2,3390.943333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9212,3,19.63,33.76,1.45,0.49625,257.0,1020,4544,1.4,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9212,3,19.58,33.46,1.1400000000000001,0.58375,61.0,1020,4448,1.5,4152.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9212,1,19.01,32.89,0.89,0.8500000000000001,51.0,1019,4368,1.6,4077.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9212,1,18.38,31.55,2.48,0.7325,64.0,1018,4259,3.0,3954.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9212,4,19.31,28.43,4.34,1.0999999999999999,63.0,1017,4156,3.3,3849.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9212,4,19.17,27.38,5.83,1.05375,60.0,1017,4070,3.2,3748.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9212,4,18.38,26.6,4.709999999999999,1.12375,59.0,1017,3840,3.5,3546.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9212,3,16.47,25.82,3.33,0.88,60.0,1017,3689,2.9,3406.1949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9213,1,20.28,29.43,3.35,0.37375,10.0,1024,4492,1.9,4177.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9213,3,19.8,28.46,3.9,0.48250000000000004,120.0,1024,4402,1.4,4102.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9213,4,18.95,28.41,2.4499999999999997,0.82875,326.0,1023,4322,3.1,4046.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9213,4,18.41,26.44,5.62,1.0625,252.0,1021,4221,2.9,3937.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9213,4,18.36,25.08,6.6,0.8262499999999999,328.0,1021,4129,2.3,3825.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9213,4,17.14,24.66,6.109999999999999,0.95875,4.0,1020,4031,2.6,3745.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9213,3,15.81,23.92,4.47,1.1087500000000001,355.0,1020,3807,2.5,3538.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9213,3,14.31,23.88,3.73,1.21375,317.0,1020,3663,3.0,3381.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9214,1,15.7,24.49,1.86,0.76125,254.0,1023,4531,1.6,4210.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9214,1,15.02,24.44,2.0300000000000002,0.5725,258.0,1023,4434,1.3,4137.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9214,3,14.33,24.31,1.92,0.9462499999999999,46.0,1021,4351,2.4,4047.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9214,3,13.49,22.6,3.9899999999999998,1.06,264.0,1020,4242,2.5,3932.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9214,4,14.41,20.55,6.88,1.195,14.0,1019,4131,2.6,3829.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9214,4,13.02,20.06,5.220000000000001,1.28375,7.0,1018,4023,2.8,3726.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9214,1,11.24,18.92,6.42,1.41625,1.0,1018,3790,2.6,3535.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9214,1,9.72,18.63,5.37,1.15375,351.0,1018,3631,2.4,3356.3737499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9215,1,18.86,31.62,1.9900000000000002,0.4675,31.0,1021,4525,1.4,4218.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9215,4,18.85,30.96,2.06,0.6375,44.0,1021,4435,1.2,4152.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9215,3,18.48,30.56,1.6500000000000001,0.76375,50.0,1020,4355,1.5,4062.334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9215,3,17.89,29.39,3.67,0.60875,57.0,1018,4248,2.5,3951.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9215,4,18.51,27.13,6.0,0.88375,67.0,1018,4154,3.4,3832.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9215,4,18.08,25.66,5.329999999999999,0.87625,62.0,1017,4066,3.2,3754.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9215,4,17.28,24.82,5.1499999999999995,1.0474999999999999,58.0,1017,3839,3.5,3534.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9215,3,15.12,24.18,4.46,0.74125,57.0,1017,3695,3.0,3405.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9216,3,18.87,33.21,0.36,0.57125,198.0,1021,4565,1.9,4267.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9216,3,19.08,32.96,0.38,0.52125,104.0,1021,4469,1.6,4192.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9216,1,18.43,32.54,0.35,0.63375,68.0,1019,4383,1.8,4105.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9216,1,17.96,31.62,0.76,0.56,58.0,1018,4277,3.1,3986.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9216,3,18.2,27.46,3.42,1.0237500000000002,59.0,1018,4160,3.5,3837.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9216,3,17.78,27.17,2.4699999999999998,1.0162499999999999,46.0,1017,4075,3.7,3782.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9216,3,17.24,26.57,3.01,1.3075,53.0,1017,3847,4.1,3541.721666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9216,3,15.51,26.0,2.1100000000000003,0.9262499999999999,56.0,1017,3689,3.6,3417.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9217,1,18.84,31.5,1.48,0.9125000000000001,245.0,1021,4541,3.3,4237.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9217,1,18.27,31.37,1.5799999999999998,0.67125,270.0,1021,4446,1.6,4138.466,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9217,3,17.36,31.18,1.4400000000000002,0.90125,24.0,1019,4356,2.3,4083.6428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9217,3,16.74,29.76,2.2399999999999998,1.1824999999999999,220.0,1018,4248,3.6,3952.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9217,4,18.31,26.49,4.709999999999999,1.45875,26.0,1018,4132,3.6,3822.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9217,3,16.27,26.42,3.7,1.29125,21.0,1017,4022,3.3,3703.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9217,1,14.86,25.07,3.9299999999999997,1.5125000000000002,19.0,1017,3786,3.1,3538.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9217,1,13.27,25.12,3.1799999999999997,1.12125,15.0,1017,3624,2.7,3318.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9218,1,20.52,35.36,0.03,1.48125,178.0,1019,4539,4.4,4234.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9218,3,21.13,34.66,0.8300000000000001,1.28875,196.0,1019,4431,3.4,4137.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9218,3,20.63,32.56,1.95,1.27875,230.0,1018,4323,2.7,4040.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9218,3,20.03,27.46,7.030000000000001,2.44625,294.0,1018,4208,5.4,3930.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9218,3,20.36,26.43,3.05,2.6675,294.0,1018,4093,4.8,3800.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9218,3,17.73,26.71,1.8699999999999999,2.7912500000000002,285.0,1017,3940,5.4,3636.166,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9218,3,17.18,25.71,1.7799999999999998,3.01125,286.0,1017,3675,5.5,3395.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9218,3,15.81,26.02,0.6,3.0612500000000002,283.0,1017,3518,5.5,3229.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9219,3,19.46,33.57,0.12,0.78625,194.0,1019,4512,2.3,4222.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9219,3,19.7,32.46,0.49,0.9375,240.0,1019,4397,2.4,4123.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9219,4,19.76,30.31,5.219999999999999,1.47125,261.0,1018,4285,3.9,3987.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9219,5,20.16,24.76,28.84,2.0375,265.0,1018,4179,4.2,3885.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9219,4,18.23,25.83,0.64,1.5587499999999999,266.0,1019,4055,4.0,3762.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9219,3,16.93,25.58,1.97,1.755,285.0,1018,3906,3.7,3604.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9219,3,16.03,24.82,1.2600000000000002,2.1712499999999997,272.0,1018,3637,4.1,3339.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9219,3,15.1,24.68,0.79,2.04125,268.0,1018,3489,3.9,3216.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9220,3,19.88,35.33,0.18,0.795,203.0,1019,4512,2.0,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9220,3,20.0,34.1,0.55,0.93,218.0,1019,4398,2.2,4123.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9220,4,20.3,31.26,4.04,1.36125,256.0,1018,4287,2.9,3990.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9220,5,20.93,25.81,29.52,1.87,273.0,1019,4180,3.4,3888.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9220,3,19.16,27.22,5.8100000000000005,1.4500000000000002,264.0,1019,4058,3.2,3762.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9220,3,17.72,26.96,2.43,1.6412499999999999,289.0,1018,3915,3.0,3611.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9220,4,17.14,26.13,1.9799999999999998,1.9549999999999998,268.0,1018,3644,3.1,3347.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9220,4,16.1,26.14,1.12,1.8900000000000001,260.0,1018,3491,3.5,3218.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9221,3,20.14,34.75,0.08,0.9037499999999999,126.0,1019,4521,3.7,4213.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9221,3,20.1,32.99,0.9000000000000001,0.4575,200.0,1019,4403,1.3,4123.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9221,3,19.61,30.47,2.61,0.8325,343.0,1018,4292,2.9,3999.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9221,4,20.32,25.47,11.82,1.4249999999999998,351.0,1018,4172,3.3,3871.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9221,3,17.63,26.58,1.0499999999999998,1.67,353.0,1018,4044,3.5,3766.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9221,1,16.0,26.42,1.54,1.72125,299.0,1017,3880,3.7,3570.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9221,3,14.92,25.01,1.54,1.8762500000000002,333.0,1017,3598,3.8,3325.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9221,3,14.04,25.26,0.78,2.0125,291.0,1017,3450,4.4,3203.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9222,3,19.58,33.7,0.33,0.9837499999999999,207.0,1019,4509,1.9,4212.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9222,3,19.18,32.52,1.34,0.9550000000000001,173.0,1020,4397,1.6,4104.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9222,4,19.72,29.17,3.78,0.9800000000000001,219.0,1019,4290,1.4,3978.85375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9222,4,19.96,24.2,32.099999999999994,1.355,256.0,1019,4183,3.2,3895.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9222,5,18.71,24.78,14.27,1.15375,272.0,1019,4068,2.6,3763.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9222,3,16.21,24.62,3.6500000000000004,1.2875,251.0,1018,3933,2.8,3689.38,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9222,4,16.56,24.25,3.68,1.5162499999999999,265.0,1019,3658,3.0,3358.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9222,3,14.9,24.19,2.1100000000000003,1.51625,257.0,1018,3499,3.2,3221.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9223,3,18.27,27.07,3.15,0.48375,8.0,1025,4477,1.4,4193.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9223,4,17.68,25.37,5.01,0.38875000000000004,218.0,1025,4389,1.1,4081.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9223,3,17.23,24.12,4.32,0.6487499999999999,218.0,1024,4297,2.3,4006.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9223,4,18.06,22.3,6.44,1.1,223.0,1022,4196,3.4,3892.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9223,4,16.07,22.36,4.51,0.8912500000000001,280.0,1022,4110,2.4,3818.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9223,3,14.97,22.65,3.01,1.06875,358.0,1021,4002,3.2,3737.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9223,3,13.79,21.84,2.79,1.46625,332.0,1021,3764,4.2,3460.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9223,3,12.95,21.61,2.09,1.5750000000000002,319.0,1021,3618,4.2,3319.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9224,3,16.44,29.27,1.56,0.86625,281.0,1022,4514,2.4,4193.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9224,1,15.65,26.89,4.2,0.58875,200.0,1023,4404,1.6,4101.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9224,4,15.4,25.13,6.5,0.49124999999999996,112.0,1021,4309,3.5,4023.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9224,4,15.42,22.76,12.46,1.0125,224.0,1021,4205,3.2,3910.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9224,8,15.82,22.07,4.8500000000000005,1.13875,293.0,1020,4094,3.0,3803.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9224,3,12.77,22.21,4.21,1.2675,296.0,1019,3964,4.0,3705.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9224,3,12.23,20.74,3.92,1.6212499999999999,291.0,1019,3694,4.6,3405.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9224,3,10.78,21.19,2.4299999999999997,1.6462499999999998,286.0,1019,3525,5.4,3230.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9225,3,17.66,30.36,1.61,0.7625,305.0,1022,4508,1.6,4184.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9225,3,16.98,27.84,3.9699999999999998,0.44125,39.0,1022,4403,0.9,4095.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9225,4,16.65,26.89,4.869999999999999,0.48000000000000004,74.0,1021,4309,1.8,4032.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9225,3,16.73,24.18,8.770000000000001,1.00875,215.0,1021,4207,2.0,3908.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9225,4,16.78,23.53,6.3500000000000005,1.015,300.0,1020,4100,2.2,3809.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9225,3,14.08,24.12,4.16,1.21125,305.0,1019,3973,2.9,3706.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9225,3,13.08,22.63,3.5800000000000005,1.53125,299.0,1019,3706,3.1,3420.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9225,3,11.83,22.9,2.6799999999999997,1.58625,293.0,1019,3547,3.1,3252.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9226,3,9.65,20.17,1.6300000000000001,0.7037500000000001,282.0,1022,4506,1.5,4183.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9226,3,9.14,18.38,3.7899999999999996,0.39250000000000007,37.0,1022,4402,0.9,4095.232000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9226,4,8.94,17.67,4.98,0.40875000000000006,126.0,1021,4308,1.3,4031.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9226,3,9.36,15.37,9.2,0.925,237.0,1021,4205,1.9,3904.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9226,8,10.01,14.84,6.470000000000001,0.87875,288.0,1020,4100,2.0,3809.335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9226,3,6.96,14.94,4.21,1.0925,320.0,1019,3972,2.6,3713.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9226,3,5.86,13.58,3.5900000000000003,1.4237499999999998,298.0,1019,3705,2.7,3418.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9226,3,4.56,13.49,2.8,1.4874999999999998,292.0,1019,3547,2.6,3248.29125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9227,3,16.42,29.07,1.66,0.81625,301.0,1022,4512,2.4,4191.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9227,4,15.57,26.6,4.15,0.43374999999999997,168.0,1023,4404,1.3,4101.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9227,4,15.21,25.41,5.449999999999999,0.5125,73.0,1021,4311,3.4,4024.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9227,4,15.2,22.94,9.979999999999999,1.01375,324.0,1021,4207,2.8,3909.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9227,4,15.37,22.14,5.74,1.20875,294.0,1021,4098,2.9,3806.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9227,3,12.8,22.47,4.3,1.3587500000000001,302.0,1019,3970,4.0,3711.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9227,3,12.06,20.85,3.8300000000000005,1.6962499999999998,298.0,1020,3703,4.5,3409.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9227,3,10.68,21.16,2.61,1.7025000000000001,289.0,1019,3540,5.0,3246.1237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9228,3,10.12,17.95,3.63,0.3625,17.0,1026,4480,1.5,4195.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9228,3,9.62,16.67,4.739999999999999,0.3825,30.0,1026,4390,1.1,4088.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9228,3,8.87,15.99,3.5100000000000002,0.6662500000000001,180.0,1024,4303,2.6,4030.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9228,4,9.18,14.19,5.819999999999999,1.00625,233.0,1023,4203,3.3,3907.6025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9228,4,8.07,13.94,4.71,0.775,286.0,1022,4113,2.3,3812.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9228,3,6.92,14.13,3.8099999999999996,1.00875,350.0,1021,4010,2.8,3710.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9228,3,5.39,13.5,2.9,1.3587500000000001,338.0,1021,3779,3.3,3479.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9228,3,4.42,13.15,2.62,1.46625,323.0,1021,3637,3.3,3340.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9229,3,19.4,29.65,2.36,0.53375,274.0,1023,4487,1.5,4155.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9229,4,18.89,27.84,4.779999999999999,0.35749999999999993,38.0,1023,4394,1.3,4089.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9229,4,18.27,26.12,6.140000000000001,0.42874999999999996,80.0,1022,4301,2.6,4027.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9229,4,18.44,23.9,8.84,1.0350000000000001,235.0,1021,4197,3.6,3892.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9229,4,18.19,23.57,5.48,0.96625,255.0,1021,4103,2.3,3806.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9229,3,15.45,24.51,3.66,1.1949999999999998,300.0,1020,3984,2.6,3717.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9229,3,14.07,23.56,2.96,1.53875,301.0,1020,3733,3.4,3429.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9229,3,13.18,23.59,2.04,1.6412499999999999,294.0,1020,3585,4.1,3281.1237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9230,3,19.51,33.27,0.31000000000000005,0.9287500000000001,214.0,1019,4511,1.8,4214.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9230,3,19.16,32.14,1.4,0.92875,189.0,1020,4398,1.4,4104.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9230,4,19.55,28.81,3.36,1.0037500000000001,236.0,1019,4291,1.5,3984.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9230,4,19.89,24.18,31.75,1.4375,259.0,1019,4184,3.1,3895.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9230,3,18.6,24.88,12.450000000000001,1.1712500000000001,270.0,1019,4066,2.5,3781.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9230,3,16.39,24.62,3.5,1.37875,269.0,1018,3930,2.7,3686.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9230,4,16.47,24.12,3.4400000000000004,1.6425,266.0,1019,3655,3.0,3368.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9230,4,14.99,24.08,2.2199999999999998,1.6175,259.0,1018,3497,3.3,3213.6262500000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9231,1,20.17,35.05,0.0,0.9083333333333333,190.0,1019,4559,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9231,1,20.5,35.41,0.0,0.95,261.0,1019,4475,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9231,1,20.64,35.24,0.006666666666666667,0.9791666666666667,293.0,1017,4375,2.3,4108.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9231,1,20.72,34.31,0.19333333333333333,1.1541666666666668,323.0,1016,4274,4.0,3998.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9231,3,20.4,31.42,1.1599999999999997,1.6416666666666666,340.0,1016,4144,4.3,3880.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9231,3,19.92,30.78,0.27666666666666667,1.416666666666667,339.0,1016,4027,3.7,3797.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9231,1,18.67,29.59,0.42333333333333334,1.7541666666666669,343.0,1015,3799,4.0,3501.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9231,1,16.91,28.83,0.1433333333333333,1.3041666666666667,342.0,1015,3629,3.5,3370.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9232,1,19.94,34.92,0.0,0.8333333333333334,182.0,1019,4560,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9232,1,20.32,35.31,0.0,0.9041666666666668,266.0,1019,4475,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9232,1,20.49,35.13,0.006666666666666667,0.9375,305.0,1017,4374,2.1,4117.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9232,3,20.51,34.16,0.18,1.1333333333333333,323.0,1016,4273,3.9,3998.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9232,3,20.31,31.31,1.396666666666667,1.5875,343.0,1016,4142,4.1,3877.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9232,3,19.71,30.58,0.2866666666666667,1.4208333333333334,342.0,1016,4025,3.6,3799.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9232,1,18.59,29.45,0.42333333333333334,1.7458333333333336,338.0,1015,3796,3.9,3496.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9232,1,16.9,28.87,0.2166666666666667,1.3166666666666667,332.0,1015,3627,3.5,3373.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9233,1,17.59,31.38,0.09666666666666666,1.7041666666666666,199.0,1021,4549,3.9,4255.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9233,1,17.45,31.16,0.21666666666666665,1.0458333333333334,221.0,1021,4452,2.8,4181.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9233,3,16.81,30.48,0.8099999999999999,0.9125,320.0,1019,4351,2.2,4081.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9233,1,16.61,29.03,1.4266666666666667,1.4416666666666667,356.0,1018,4243,5.9,3951.6333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9233,3,16.9,25.22,2.7233333333333336,2.3708333333333336,345.0,1018,4119,6.1,3865.2083333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9233,3,15.08,24.85,1.5666666666666667,2.1041666666666665,341.0,1017,3985,5.7,3709.0666666666666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9233,1,13.93,23.93,1.3333333333333333,2.4291666666666667,338.0,1017,3752,6.1,3436.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9233,1,12.63,23.8,1.0299999999999998,2.2458333333333336,332.0,1017,3579,5.8,3298.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9234,1,18.8,34.95,0.16,1.3487500000000001,191.0,1021,4552,3.4,4253.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9234,3,19.08,34.77,0.26,1.16125,237.0,1020,4455,3.1,4173.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9234,3,18.85,33.83,0.7300000000000001,1.15125,321.0,1019,4354,2.5,4086.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9234,1,18.4,32.43,1.2799999999999998,1.6087500000000001,337.0,1018,4247,4.6,3956.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9234,3,19.13,28.03,3.13,2.38,338.0,1018,4123,5.0,3833.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9234,3,17.18,28.36,1.9199999999999997,2.09,341.0,1017,3996,3.9,3709.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9234,1,16.04,26.78,1.7199999999999998,2.4387499999999998,334.0,1017,3764,4.3,3479.7,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9234,1,14.73,27.41,1.12,2.12125,329.0,1017,3590,4.1,3295.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9235,1,19.92,35.51,0.0,1.1166666666666667,179.0,1019,4556,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9235,1,20.28,35.9,0.0,1.0666666666666669,265.0,1019,4471,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9235,1,20.46,35.74,0.0,0.9958333333333332,298.0,1017,4370,2.3,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9235,3,20.68,34.73,0.19999999999999998,1.2125,327.0,1016,4269,4.6,3993.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9235,3,20.35,31.2,1.3266666666666664,1.7416666666666667,352.0,1016,4139,4.1,3874.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9235,3,19.57,30.9,0.39000000000000007,1.4708333333333334,344.0,1015,4018,3.7,3795.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9235,1,18.38,29.81,0.53,1.7666666666666666,346.0,1015,3789,4.0,3486.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9235,1,16.66,29.13,0.23000000000000004,1.3041666666666667,345.0,1015,3614,3.6,3357.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9236,3,16.28,26.31,3.94,0.89125,224.0,1023,4449,1.7,4149.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9236,3,15.86,24.95,5.750000000000001,0.755,225.0,1023,4358,2.0,4080.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9236,3,15.69,23.2,10.75,0.70875,230.0,1022,4264,1.5,3974.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9236,4,15.2,20.73,9.229999999999999,0.9037499999999999,359.0,1021,4154,1.8,3856.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9236,4,14.75,21.31,4.5600000000000005,0.78,332.0,1021,4091,2.0,3793.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9236,4,13.24,20.93,4.57,0.9187500000000001,325.0,1020,3969,2.7,3671.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9236,4,12.47,19.82,4.0,1.0,255.0,1020,3725,2.6,3428.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9236,3,11.15,19.85,3.19,1.055,259.0,1020,3584,2.6,3288.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9237,3,18.26,31.53,1.61,0.8674999999999999,239.0,1021,4488,2.0,4183.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9237,3,17.63,30.18,4.58,0.765,197.0,1022,4391,1.5,4099.032000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9237,4,17.58,26.63,11.91,0.7337500000000001,190.0,1021,4288,1.3,3997.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9237,5,18.19,23.57,29.089999999999996,1.1324999999999998,332.0,1020,4182,2.1,3884.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9237,4,17.47,23.61,0.27,0.825,291.0,1020,4085,2.3,3795.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9237,3,14.35,24.01,4.6899999999999995,1.07,277.0,1019,3955,2.6,3694.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9237,3,14.42,22.04,4.8500000000000005,1.19875,274.0,1020,3693,2.7,3390.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9237,3,12.74,23.01,2.84,1.26375,267.0,1019,3538,3.1,3236.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9238,3,16.43,25.79,5.31,0.52875,210.0,1025,4453,1.4,4144.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9238,3,15.74,24.65,7.109999999999999,0.60375,226.0,1025,4365,1.7,4086.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9238,4,17.17,23.3,8.379999999999999,0.6499999999999999,214.0,1023,4270,1.4,3971.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9238,4,15.71,21.65,8.65,1.15375,237.0,1022,4173,2.1,3875.79,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9238,4,15.58,22.83,5.0,0.97125,230.0,1021,4118,2.2,3818.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9238,4,14.48,22.42,4.1899999999999995,1.24125,259.0,1021,4004,3.0,3706.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9238,4,14.03,21.38,3.85,1.3125,268.0,1021,3769,3.2,3460.665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9238,4,12.85,21.19,2.82,1.41875,278.0,1020,3638,3.0,3341.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9239,3,7.95,17.73,5.239999999999999,0.5175000000000001,213.0,1025,4452,1.5,4144.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9239,3,7.3,16.74,7.09,0.59625,231.0,1025,4365,1.7,4086.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9239,4,8.79,15.87,8.36,0.65,215.0,1023,4270,1.4,3970.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9239,4,7.42,14.3,8.64,1.1549999999999998,231.0,1022,4172,2.2,3875.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9239,4,7.54,14.56,5.01,1.01125,228.0,1021,4117,2.2,3817.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9239,4,6.37,14.19,4.16,1.2175,258.0,1021,4004,3.0,3706.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9239,4,5.9,13.19,3.79,1.3025,267.0,1021,3769,3.1,3465.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9239,4,4.6,12.84,2.78,1.41625,278.0,1020,3638,3.0,3341.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9240,3,18.89,28.14,3.81,0.94875,227.0,1023,4442,2.4,4144.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9240,3,18.23,27.05,5.61,0.9137500000000001,217.0,1023,4354,2.3,4084.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9240,3,17.26,24.52,10.47,0.78875,221.0,1022,4259,2.0,3970.4362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9240,4,16.34,22.26,9.630000000000003,0.85375,247.0,1022,4147,1.9,3847.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9240,4,15.42,22.81,4.5,0.89125,5.0,1021,4091,2.3,3793.5612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9240,3,14.01,22.54,4.33,1.0,241.0,1020,3971,2.9,3670.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9240,3,13.44,21.43,4.16,1.13,248.0,1021,3730,2.9,3436.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9240,3,12.11,21.63,3.1199999999999997,1.145,231.0,1020,3591,2.8,3296.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9241,3,20.38,32.48,2.64,0.905,219.0,1022,4471,1.6,4161.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9241,1,19.73,30.45,4.5,0.74125,188.0,1022,4382,1.7,4083.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9241,4,19.99,28.26,13.39,0.6625,234.0,1021,4281,1.3,3980.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9241,4,19.57,25.31,14.100000000000001,1.06375,354.0,1021,4174,2.1,3873.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9241,4,18.99,25.75,4.72,0.745,327.0,1020,4097,1.9,3804.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9241,3,16.17,25.99,4.17,0.95,298.0,1020,3971,2.4,3690.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9241,3,16.32,24.54,3.83,1.0675,282.0,1020,3720,2.8,3419.39625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9241,3,14.46,24.72,2.8100000000000005,1.0,272.0,1019,3575,2.9,3264.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9242,4,18.25,28.83,4.14,0.6625,215.0,1023,4462,1.6,4162.6320000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9242,3,17.79,27.71,5.550000000000001,0.48750000000000004,244.0,1023,4375,1.2,4089.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9242,4,18.0,25.57,12.389999999999999,0.43000000000000005,235.0,1022,4280,1.4,3977.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9242,4,17.22,24.07,12.020000000000001,0.9750000000000001,5.0,1021,4181,2.7,3884.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9242,4,17.01,24.1,4.91,0.7075,306.0,1021,4120,2.1,3812.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9242,4,14.85,24.03,4.91,1.1125,332.0,1020,4006,2.8,3728.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9242,4,14.92,23.18,3.8000000000000003,1.3625,310.0,1020,3773,3.4,3469.5225,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9242,3,12.88,22.96,3.3800000000000003,1.2875,303.0,1020,3636,3.4,3330.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9243,3,21.01,33.53,3.1599999999999997,1.15375,190.0,1020,4437,2.6,4162.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9243,1,20.48,32.15,4.33,0.8812500000000001,188.0,1021,4348,2.5,4078.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9243,3,19.86,28.81,10.7,0.66875,189.0,1020,4252,1.8,3984.2842857142855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9243,4,20.07,25.4,18.0,0.9762500000000001,220.0,1020,4149,2.0,3841.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9243,3,18.64,26.91,3.23,0.81375,349.0,1020,4112,2.0,3798.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9243,1,16.74,27.28,2.5300000000000002,0.90375,206.0,1019,4002,2.7,3745.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9243,3,16.5,26.52,2.61,0.9325000000000001,214.0,1020,3784,2.7,3484.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9243,3,15.2,26.76,1.33,0.95875,205.0,1019,3655,3.2,3348.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9244,3,13.59,21.63,3.95,0.48874999999999996,45.0,1025,4445,1.5,4172.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9244,4,12.85,20.65,5.840000000000001,0.54875,9.0,1025,4355,1.4,4058.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9244,4,12.12,19.16,7.250000000000001,0.43500000000000005,199.0,1023,4264,1.3,3986.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9244,4,12.06,17.51,7.550000000000001,0.9962500000000001,235.0,1022,4157,2.3,3849.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9244,4,11.03,18.37,3.8600000000000003,0.9624999999999999,196.0,1022,4107,2.7,3812.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9244,3,9.26,18.31,2.63,1.1412499999999999,292.0,1021,3998,3.1,3739.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9244,3,9.35,17.37,2.47,1.2874999999999999,252.0,1021,3770,3.3,3467.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9244,3,7.51,17.33,1.85,1.26125,256.0,1021,3640,3.2,3349.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9245,1,15.14,24.63,4.12,1.0375,166.0,1022,4440,1.9,4146.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9245,1,14.56,23.53,5.7700000000000005,0.8875000000000001,171.0,1023,4351,1.7,4072.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9245,3,13.94,21.18,10.59,0.7375,158.0,1021,4257,1.2,3989.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9245,4,14.25,18.89,16.69,1.05,204.0,1021,4149,2.1,3842.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9245,4,13.52,19.96,4.05,0.9824999999999999,183.0,1021,4103,2.5,3808.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9245,3,10.87,19.86,3.0100000000000002,1.01375,200.0,1020,3993,3.1,3741.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9245,3,11.61,19.31,2.76,1.1275,230.0,1021,3763,2.8,3461.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9245,3,9.32,19.47,1.73,1.19,192.0,1020,3633,2.9,3331.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9246,1,20.73,36.52,0.0,1.3125,236.0,1018,4553,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9246,1,21.08,36.79,0.0,1.2583333333333333,257.0,1018,4470,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9246,1,21.33,36.54,0.0,1.0750000000000002,294.0,1017,4367,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9246,1,21.65,35.42,0.2933333333333333,1.5166666666666666,338.0,1015,4267,4.7,3995.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9246,3,20.99,31.98,1.0533333333333332,2.1916666666666664,359.0,1015,4140,4.4,3877.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9246,3,20.26,31.68,0.19,1.7958333333333334,355.0,1015,4017,3.8,3782.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9246,1,18.96,30.32,0.25,2.0625,355.0,1015,3791,3.8,3497.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9246,1,17.23,29.9,0.13,1.5166666666666666,350.0,1015,3611,3.3,3353.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9247,1,17.23,27.7,3.0399999999999996,0.6375000000000001,324.0,1022,4505,1.7,4202.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9247,3,17.04,26.7,3.72,0.78125,328.0,1022,4416,1.7,4126.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9247,3,16.4,26.62,2.46,0.82,353.0,1021,4335,1.7,4040.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9247,4,15.88,25.11,6.1499999999999995,0.56,329.0,1019,4232,1.4,3929.5850000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9247,4,16.3,24.04,7.880000000000001,0.8574999999999999,42.0,1019,4153,1.8,3842.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9247,4,15.82,22.48,7.369999999999999,0.87625,49.0,1018,4062,2.0,3732.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9247,3,15.03,21.8,5.54,0.85,33.0,1018,3841,1.8,3539.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9247,3,12.94,21.42,4.78,0.73125,22.0,1018,3699,1.7,3415.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9248,3,19.64,34.04,1.3,0.60875,247.0,1020,4546,2.1,4237.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9248,3,19.47,33.83,1.18,0.42500000000000004,140.0,1020,4450,1.6,4161.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9248,1,18.74,33.57,0.7499999999999999,0.64,357.0,1018,4366,1.8,4079.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9248,1,18.22,32.26,2.36,0.6825,173.0,1017,4258,4.1,3966.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9248,4,19.36,28.38,3.44,1.09625,32.0,1017,4144,4.5,3836.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9248,4,18.62,28.2,2.9499999999999997,0.9512499999999999,43.0,1017,4049,4.4,3750.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9248,3,17.61,27.06,3.7100000000000004,1.08625,32.0,1016,3812,4.6,3518.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9248,3,15.73,26.78,2.83,0.72125,32.0,1016,3659,3.9,3369.89,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9249,3,19.03,34.53,0.18,0.93625,187.0,1020,4567,2.0,4265.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9249,3,19.27,34.42,0.09000000000000001,0.7787499999999999,161.0,1020,4473,2.3,4195.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9249,1,18.86,34.02,0.15999999999999998,0.8125,144.0,1018,4384,2.1,4101.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9249,1,18.59,33.06,0.69,0.62,338.0,1017,4278,2.4,4003.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9249,3,19.12,29.05,3.35,1.0162499999999999,50.0,1017,4154,2.6,3859.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9249,3,18.62,28.98,1.96,0.875,45.0,1017,4064,2.6,3772.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9249,3,17.8,28.23,2.97,1.07375,48.0,1016,3830,2.9,3498.443333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9249,1,15.98,27.94,1.8399999999999999,0.88625,57.0,1017,3675,2.6,3396.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9250,1,19.11,29.96,2.9600000000000004,0.40375,355.0,1023,4513,1.0,4205.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9250,4,18.5,28.66,3.08,0.54625,339.0,1023,4421,1.2,4116.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9250,3,17.91,28.68,1.99,0.9950000000000001,10.0,1021,4342,2.0,4071.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9250,3,17.51,26.66,4.69,0.8975,264.0,1020,4232,1.9,3922.798,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9250,4,17.97,25.28,7.699999999999999,0.8300000000000001,16.0,1019,4134,1.9,3820.9575,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9250,4,17.0,24.35,5.43,0.8375,15.0,1018,4032,2.5,3737.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9250,3,15.42,23.25,5.54,0.92625,5.0,1018,3808,1.9,3508.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9250,1,13.93,23.15,4.08,0.8575,347.0,1018,3657,1.7,3383.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9251,1,18.54,27.78,1.76,0.605,248.0,1022,4536,2.2,4218.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9251,1,18.01,27.56,1.43,0.5425,314.0,1022,4439,1.5,4149.066000000001,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9251,3,17.36,27.73,1.54,0.845,20.0,1020,4358,2.1,4072.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9251,3,16.48,26.02,4.24,0.8375,69.0,1018,4250,3.8,3934.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9251,4,17.1,23.54,5.54,1.19375,49.0,1018,4140,4.1,3839.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9251,4,16.22,23.02,4.25,1.2100000000000002,36.0,1018,4045,4.1,3718.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9251,3,14.88,21.77,5.27,1.1462500000000002,43.0,1017,3810,4.1,3530.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9251,4,13.14,21.47,4.32,0.81375,34.0,1017,3659,3.3,3382.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9252,1,19.42,30.07,3.12,0.45375,346.0,1022,4508,1.4,4201.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9252,3,19.17,28.97,3.53,0.655,350.0,1022,4420,1.1,4135.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9252,3,18.55,28.9,2.38,0.79125,11.0,1020,4340,1.5,4050.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9252,3,17.95,27.43,5.71,0.585,332.0,1019,4234,1.2,3950.808571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9252,4,18.38,26.22,8.33,0.79,44.0,1019,4148,1.6,3822.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9252,4,17.87,24.51,7.66,0.7987500000000001,37.0,1018,4055,1.9,3725.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9252,4,16.8,23.78,6.09,0.765,34.0,1018,3830,1.5,3523.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9252,3,14.83,23.4,5.140000000000001,0.655,6.0,1018,3687,1.4,3405.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9253,1,18.33,33.19,0.33999999999999997,1.0100000000000002,198.0,1020,4561,2.1,4258.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9253,3,18.35,33.12,0.30000000000000004,0.83375,264.0,1020,4466,2.2,4181.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9253,1,17.76,32.56,0.36,0.90875,63.0,1018,4375,2.2,4097.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9253,1,17.52,31.64,1.01,0.8037500000000001,17.0,1017,4269,3.5,3990.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9253,3,18.42,27.28,3.5900000000000003,1.125,31.0,1017,4144,3.5,3843.778333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9253,3,17.5,27.4,2.61,1.04875,31.0,1017,4049,3.6,3754.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9253,3,16.31,26.41,3.5,1.1287500000000001,32.0,1016,3812,3.9,3496.306666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9253,1,14.51,26.31,2.05,0.8125,29.0,1016,3654,3.5,3385.056666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9254,1,18.28,31.65,1.3800000000000001,0.9199999999999999,263.0,1020,4541,2.1,4240.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9254,3,17.93,31.39,1.25,0.595,318.0,1020,4447,1.6,4170.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9254,3,17.22,31.45,1.15,0.9125,360.0,1019,4359,2.4,4075.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9254,3,16.67,29.87,2.1700000000000004,1.0825,32.0,1018,4252,3.2,3958.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9254,4,18.06,26.67,4.19,1.2925,23.0,1018,4136,3.6,3824.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9254,3,16.61,26.43,3.46,1.1675,20.0,1017,4032,3.1,3700.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9254,3,15.22,25.24,4.31,1.34625,19.0,1017,3796,3.2,3466.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9254,1,13.51,25.16,3.27,0.9375,7.0,1017,3637,2.6,3331.443333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9255,1,20.09,34.96,0.01,1.325,170.0,1019,4539,4.0,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9255,3,20.62,34.16,0.8200000000000001,1.025,186.0,1020,4429,3.2,4138.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9255,3,20.27,32.04,1.61,0.9537500000000001,218.0,1019,4321,2.3,4032.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9255,3,19.89,26.96,4.3100000000000005,2.0,289.0,1018,4208,3.8,3928.808571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9255,3,20.19,26.2,11.29,2.0999999999999996,301.0,1019,4090,3.8,3805.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9255,3,17.35,26.39,2.04,2.2625,281.0,1018,3940,4.3,3644.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9255,3,16.83,25.64,1.7999999999999998,2.6187500000000004,282.0,1018,3675,5.1,3400.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9255,1,15.64,25.76,0.7000000000000001,2.6799999999999997,298.0,1017,3519,5.2,3231.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9256,1,13.62,24.69,0.02,1.355,171.0,1019,4539,3.9,4236.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9256,3,13.75,24.03,0.8300000000000001,1.04875,187.0,1020,4429,3.2,4138.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9256,3,13.46,22.55,1.7000000000000002,0.985,219.0,1019,4321,2.3,4032.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9256,3,13.42,18.62,4.11,2.0375,290.0,1018,4208,3.9,3929.5014285714287,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9256,3,13.57,17.54,10.91,2.15125,296.0,1019,4090,3.9,3805.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9256,3,10.96,17.43,2.0200000000000005,2.3200000000000003,282.0,1018,3940,4.3,3645.1,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9256,3,10.34,16.26,1.81,2.65125,282.0,1018,3676,5.1,3401.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9256,3,8.87,16.17,0.7000000000000001,2.7199999999999998,279.0,1017,3520,5.2,3232.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9257,3,23.31,37.84,0.0,3.095833333333333,136.0,1018,4524,7.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9257,3,23.48,37.97,0.08666666666666667,1.5583333333333333,175.0,1018,4422,4.4,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9257,3,22.98,37.07,0.08333333333333333,1.2583333333333333,325.0,1016,4321,3.2,4059.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9257,3,22.65,34.38,0.82,3.220833333333333,326.0,1015,4207,6.5,3951.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9257,3,22.15,31.61,0.2833333333333333,3.725,335.0,1016,4092,6.3,3831.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9257,3,19.76,31.41,0.006666666666666667,3.0875,338.0,1015,3919,5.6,3700.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9257,3,18.7,29.48,0.12333333333333334,3.2458333333333336,334.0,1015,3650,5.2,3379.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9257,3,17.42,29.36,0.16666666666666669,2.8166666666666664,326.0,1015,3471,4.6,3218.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9258,1,20.38,35.18,0.006666666666666667,1.7708333333333335,123.0,1019,4521,5.1,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9258,3,20.76,34.72,0.37,0.9916666666666667,179.0,1019,4405,1.8,4106.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9258,3,20.23,33.14,0.8866666666666667,1.3041666666666667,324.0,1018,4298,4.2,4031.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9258,4,19.74,27.74,1.9000000000000001,2.7333333333333334,326.0,1017,4169,5.8,3868.8611111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9258,3,18.24,27.89,0.24,2.7041666666666666,322.0,1017,4044,5.1,3803.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9258,1,16.53,27.66,0.01,2.4291666666666667,315.0,1017,3857,4.2,3637.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9258,3,16.82,26.11,0.4066666666666667,2.6708333333333334,319.0,1017,3569,4.6,3304.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9258,1,15.63,26.01,0.08333333333333334,2.4833333333333334,328.0,1016,3412,4.7,3164.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9259,1,19.87,33.9,0.05333333333333333,1.3333333333333333,140.0,1019,4527,4.1,4203.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9259,3,20.5,33.46,0.41333333333333333,0.8708333333333333,232.0,1019,4415,1.7,4141.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9259,3,20.26,31.94,0.9066666666666666,1.4208333333333334,297.0,1018,4306,4.2,4042.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9259,4,19.76,27.3,3.186666666666667,2.7666666666666666,316.0,1017,4181,6.5,3873.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9259,4,18.31,26.88,0.6066666666666667,2.675,318.0,1017,4059,5.9,3815.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9259,3,16.87,26.77,0.3433333333333333,2.3874999999999997,304.0,1017,3881,4.3,3602.0333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9259,3,16.39,25.18,0.49,2.5875000000000004,311.0,1017,3600,4.5,3288.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9259,1,15.12,25.31,0.08666666666666666,2.4541666666666666,311.0,1017,3440,4.6,3191.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9260,3,19.56,34.89,0.11,1.975,215.0,1020,4544,4.6,4248.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9260,3,19.8,34.58,0.11,1.4375,230.0,1020,4444,3.3,4162.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9260,3,19.64,33.33,0.5599999999999999,1.05,271.0,1019,4341,2.4,4076.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9260,1,19.44,30.65,1.7000000000000002,1.7958333333333332,308.0,1018,4232,7.0,3951.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9260,3,19.25,28.11,1.2966666666666666,2.8583333333333334,328.0,1018,4116,7.0,3856.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9260,1,17.69,27.87,1.1966666666666668,2.4875000000000003,328.0,1017,3974,6.3,3699.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9260,1,16.56,26.57,0.9266666666666666,2.7291666666666665,320.0,1017,3729,6.2,3408.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9260,1,15.3,26.49,0.8,2.5041666666666664,319.0,1017,3557,5.6,3280.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9262,1,19.28,34.47,0.18,1.3575,170.0,1020,4538,4.7,4237.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9262,3,19.49,33.41,1.0,0.97,176.0,1020,4428,3.3,4128.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9262,3,18.95,31.11,2.47,0.80375,200.0,1019,4325,2.0,4046.5339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9262,4,18.74,26.55,5.819999999999999,1.5325,280.0,1019,4214,3.6,3932.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9262,3,19.29,25.62,11.499999999999998,1.8125,302.0,1019,4092,3.5,3811.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9262,3,16.04,26.0,2.21,1.90375,294.0,1018,3948,3.9,3663.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9262,3,15.69,25.09,2.07,2.3674999999999997,296.0,1018,3687,5.1,3403.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9262,3,14.41,25.25,1.09,2.34625,294.0,1018,3526,5.1,3232.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9263,1,13.9,25.36,0.18,1.375,170.0,1020,4539,4.8,4237.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9263,3,13.82,24.5,1.1,0.9824999999999999,175.0,1020,4428,3.2,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9263,3,13.23,22.56,2.6199999999999997,0.8075,198.0,1019,4325,1.9,4038.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9263,4,13.18,18.97,5.81,1.5,285.0,1019,4215,3.8,3923.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9263,3,13.78,17.88,11.290000000000001,1.795,311.0,1019,4093,3.5,3812.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9263,3,10.75,18.09,2.17,1.9125,299.0,1018,3949,3.9,3665.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9263,3,10.34,16.77,2.0599999999999996,2.3362499999999997,306.0,1018,3689,5.2,3406.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9263,3,8.89,16.7,1.11,2.3362499999999997,296.0,1018,3528,5.2,3235.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9264,2,23.57,38.04,0.0,2.966666666666667,141.0,1018,4530,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9264,3,24.16,38.08,0.10333333333333333,1.4375,160.0,1018,4428,3.6,4154.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9264,3,23.87,37.03,0.11666666666666668,1.5750000000000002,318.0,1016,4325,4.4,4077.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9264,3,23.48,34.28,0.73,3.5708333333333337,318.0,1015,4212,8.2,3954.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9264,3,22.93,31.69,0.17333333333333334,4.0,330.0,1016,4097,8.3,3837.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9264,3,20.97,31.51,0.06666666666666667,3.2666666666666666,326.0,1015,3932,6.5,3731.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9264,3,19.72,29.72,0.04666666666666667,3.4583333333333335,324.0,1015,3667,6.7,3399.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9264,3,18.56,29.6,0.006666666666666667,2.9833333333333334,319.0,1015,3488,5.6,3233.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9265,3,21.5,37.86,0.0,1.6375,111.0,1018,4528,3.8,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9265,3,22.27,37.52,0.14666666666666667,0.9166666666666667,195.0,1018,4420,2.1,4126.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9265,3,22.14,36.4,0.5833333333333333,1.0999999999999999,296.0,1017,4313,2.8,4047.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9265,4,21.62,32.29,1.6666666666666665,2.5375,310.0,1016,4190,4.7,3893.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9265,4,20.59,30.54,0.5900000000000001,2.575,310.0,1017,4069,4.3,3814.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9265,3,19.08,30.48,0.2,2.3208333333333333,314.0,1016,3892,3.7,3670.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9265,3,19.11,28.93,0.25666666666666665,2.475,313.0,1016,3613,4.1,3386.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9265,3,17.7,28.97,0.006666666666666667,2.2583333333333333,308.0,1016,3441,4.1,3188.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9266,3,20.76,35.67,0.12,0.97875,212.0,1019,4523,2.1,4212.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9266,3,21.09,34.37,0.4800000000000001,0.9862500000000001,212.0,1019,4406,2.0,4124.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9266,4,21.11,31.46,3.12,1.4012499999999999,255.0,1018,4297,2.8,4017.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9266,4,21.66,25.67,25.700000000000003,1.9,262.0,1019,4185,3.3,3888.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9266,5,20.04,27.3,14.540000000000001,1.69125,269.0,1019,4062,3.1,3758.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9266,3,18.28,26.8,3.33,1.9000000000000001,266.0,1018,3923,2.9,3655.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9266,3,17.67,26.63,2.09,2.3425,266.0,1018,3651,3.4,3367.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9266,4,17.23,26.43,1.3,2.2175000000000002,266.0,1018,3497,3.5,3227.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9267,3,19.33,33.04,1.08,0.9837499999999999,237.0,1021,4516,1.9,4199.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9267,3,18.72,30.54,3.67,0.72,200.0,1022,4403,1.4,4090.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9267,4,18.37,28.17,7.63,0.55,220.0,1021,4303,1.9,4016.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9267,4,18.63,25.13,21.36,1.09625,245.0,1020,4199,2.7,3903.64375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9267,4,18.28,25.02,4.11,1.13375,291.0,1020,4083,2.5,3786.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9267,3,15.54,24.6,3.9399999999999995,1.275,287.0,1019,3950,3.4,3715.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9267,3,15.35,24.03,3.66,1.60375,315.0,1020,3678,3.7,3383.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9267,3,14.02,24.14,2.18,1.67,324.0,1019,3513,4.3,3217.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9268,3,21.22,36.75,0.0,0.9887499999999999,118.0,1018,4533,3.9,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9268,3,21.36,35.72,0.32,0.49124999999999996,171.0,1019,4418,1.3,4143.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9268,3,21.05,33.8,1.9800000000000002,0.88,287.0,1018,4307,2.1,4019.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9268,4,21.11,26.88,10.000000000000002,1.85,291.0,1017,4184,3.4,3892.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9268,4,20.06,27.91,1.75,1.83375,276.0,1017,4069,4.2,3787.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9268,3,17.5,28.22,2.13,1.93125,280.0,1017,3911,4.3,3611.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9268,3,16.97,27.12,1.64,2.08,294.0,1017,3636,4.9,3365.5425,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9268,3,15.7,27.71,0.6699999999999999,2.2800000000000002,282.0,1017,3488,5.3,3236.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9269,3,20.18,35.79,0.02,0.21625,108.0,1018,4517,1.6,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9269,3,20.61,34.84,0.12,0.5175,271.0,1019,4400,1.9,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9269,4,20.56,32.9,4.46,1.0875,272.0,1018,4287,3.3,3986.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9269,4,21.22,26.5,19.91,1.705,281.0,1018,4175,3.6,3875.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9269,3,19.39,27.34,2.34,1.47875,283.0,1018,4051,3.5,3759.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9269,3,17.35,27.42,1.7600000000000002,1.68125,272.0,1017,3898,3.4,3586.861666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9269,3,16.63,27.0,0.65,2.1875,282.0,1017,3624,4.5,3335.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9269,3,15.62,26.85,0.38,2.16625,284.0,1017,3485,4.5,3211.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9270,3,20.54,34.68,0.13999999999999999,0.9325000000000001,224.0,1019,4525,2.5,4211.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9270,3,20.47,32.93,1.4300000000000002,0.7,200.0,1020,4408,1.6,4115.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9270,3,20.24,30.15,6.500000000000001,1.0425,253.0,1019,4302,2.1,4027.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9270,4,20.38,25.0,19.49,1.605,265.0,1019,4189,2.7,3893.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9270,5,19.22,26.24,10.27,1.5875,275.0,1019,4070,3.1,3790.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9270,3,17.28,26.05,3.13,1.7675,273.0,1018,3927,3.3,3666.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9270,3,16.96,25.83,2.34,2.19875,296.0,1018,3657,4.1,3366.75,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9270,3,16.32,25.58,1.47,2.15375,269.0,1018,3496,3.8,3210.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9271,3,20.04,35.94,0.06,0.9125000000000001,189.0,1019,4531,1.8,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9271,3,20.52,34.88,0.37,0.6825,192.0,1019,4413,1.6,4132.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9271,3,20.7,32.32,2.27,1.0825,257.0,1018,4304,2.7,4018.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9271,4,20.85,25.85,20.020000000000003,1.92375,277.0,1018,4191,3.7,3893.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9271,3,20.01,27.08,8.370000000000001,1.72625,280.0,1018,4072,3.8,3773.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9271,3,17.42,27.16,2.93,1.8625,263.0,1018,3923,3.6,3657.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9271,3,17.36,26.84,1.3199999999999998,2.37125,271.0,1017,3654,4.3,3371.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9271,1,16.43,26.77,0.61,2.4037499999999996,273.0,1017,3501,4.8,3195.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9272,3,20.88,35.31,0.11,0.95375,215.0,1019,4523,2.1,4212.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9272,3,21.19,34.06,0.45,0.95375,244.0,1019,4407,1.9,4125.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9272,3,21.24,31.25,3.08,1.3699999999999999,256.0,1018,4297,2.8,4018.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9272,4,21.7,25.37,24.81,1.90375,263.0,1019,4184,3.3,3888.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9272,5,20.1,26.9,14.96,1.7137499999999999,270.0,1019,4063,3.1,3759.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9272,3,18.32,26.34,3.3399999999999994,1.9249999999999998,260.0,1018,3923,2.8,3656.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9272,4,17.71,26.27,1.97,2.37,267.0,1018,3652,3.3,3368.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9272,4,17.33,26.04,1.23,2.25,268.0,1018,3498,3.5,3227.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9273,3,20.19,33.98,0.08,1.0150000000000001,114.0,1019,4525,3.6,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9273,3,19.88,32.49,0.66,0.5549999999999999,224.0,1019,4409,1.5,4139.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9273,4,19.49,30.22,2.3999999999999995,0.91625,267.0,1018,4297,2.4,3988.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9273,4,20.23,24.81,8.46,1.46625,344.0,1018,4174,2.8,3870.3125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9273,4,17.83,25.89,1.31,1.665,351.0,1018,4052,3.6,3771.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9273,1,15.97,25.84,1.52,1.7874999999999999,290.0,1017,3892,4.0,3606.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9273,3,15.09,24.51,1.34,1.9,331.0,1017,3610,4.2,3335.9387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9273,3,14.01,24.8,0.66,2.12125,287.0,1017,3462,4.9,3212.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9274,3,20.4,33.66,0.99,0.88625,234.0,1021,4506,2.0,4204.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9274,3,19.59,31.74,2.9999999999999996,0.67875,189.0,1021,4397,1.5,4094.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9274,4,19.63,28.91,6.1,0.64,179.0,1020,4296,1.3,3984.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9274,4,19.71,25.0,25.77,1.06,251.0,1020,4189,2.5,3895.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9274,3,19.04,25.44,8.53,0.92625,289.0,1020,4079,2.0,3787.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9274,3,16.23,25.01,3.81,1.1212499999999999,279.0,1019,3944,2.5,3692.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9274,4,16.03,24.79,4.03,1.295,276.0,1020,3673,2.7,3372.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9274,3,14.54,24.53,2.3899999999999997,1.3375,273.0,1019,3516,3.3,3235.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9275,3,16.8,28.18,2.27,0.60375,322.0,1023,4499,1.7,4167.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9275,3,16.41,26.06,4.34,0.4175,45.0,1023,4399,1.0,4101.697999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9275,4,15.93,25.26,4.68,0.35874999999999996,81.0,1022,4307,1.1,4028.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9275,3,15.95,22.58,8.9,0.9412499999999999,337.0,1021,4206,2.2,3905.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9275,4,16.68,22.36,5.86,0.88125,260.0,1021,4105,1.9,3810.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9275,3,13.52,22.9,4.1,1.04375,313.0,1020,3983,2.7,3701.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9275,3,12.05,21.18,3.5799999999999996,1.4300000000000002,291.0,1020,3720,3.0,3432.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9275,3,10.82,21.7,2.4400000000000004,1.47,299.0,1020,3565,3.4,3268.08375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9276,3,9.73,18.71,2.5500000000000003,0.57125,337.0,1024,4485,1.5,4161.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9276,3,9.2,17.18,4.8100000000000005,0.42999999999999994,225.0,1024,4393,1.2,4087.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9276,4,8.61,16.13,5.73,0.48875,222.0,1022,4300,2.5,4027.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9276,4,9.04,14.12,8.4,1.0475,240.0,1021,4197,3.5,3892.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9276,4,8.67,13.68,5.449999999999999,0.9862500000000001,248.0,1021,4104,2.3,3807.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9276,3,6.38,14.33,3.7199999999999998,1.18875,301.0,1020,3988,2.7,3719.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9276,3,4.99,13.29,3.13,1.505,301.0,1020,3739,3.5,3432.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9276,3,4.01,13.12,2.17,1.61875,341.0,1020,3593,3.9,3272.0825,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9277,1,19.18,34.38,0.26,1.295,178.0,1020,4539,3.9,4234.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9277,3,19.13,32.85,1.43,0.95,180.0,1021,4427,2.9,4138.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9277,3,18.38,30.9,2.7699999999999996,0.675,205.0,1020,4329,1.8,4051.4660000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9277,3,18.22,26.58,8.26,1.3325,304.0,1019,4219,4.1,3927.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9277,3,18.93,25.59,7.029999999999999,1.85875,317.0,1019,4099,3.9,3822.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9277,3,15.82,25.93,2.35,1.90625,314.0,1018,3959,4.7,3674.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9277,1,15.47,25.1,2.06,2.38375,311.0,1018,3700,5.2,3417.7925,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9277,3,14.18,25.25,1.21,2.3125,305.0,1018,3534,5.1,3235.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9278,1,15.66,27.54,0.28,0.99125,214.0,1022,4560,2.3,4261.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9278,1,15.63,27.39,0.2,0.7675000000000001,210.0,1021,4467,2.3,4179.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9278,1,15.14,26.66,0.49,0.70875,5.0,1020,4372,2.2,4096.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9278,1,14.59,26.21,1.4,0.9049999999999999,156.0,1018,4265,4.0,3972.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9278,3,15.06,21.77,4.21,1.52125,3.0,1018,4137,4.1,3869.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9278,3,14.05,22.06,2.85,1.39875,5.0,1018,4032,4.0,3732.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9278,1,12.63,21.03,3.39,1.7075,2.0,1017,3796,4.5,3492.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9278,3,11.07,20.62,2.2800000000000002,1.28875,1.0,1017,3630,3.9,3341.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9279,1,19.54,35.81,0.0,1.06625,232.0,1019,4566,2.5,4288.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9279,1,19.89,35.88,0.0,0.8087500000000001,231.0,1019,4478,2.4,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9279,1,19.89,35.53,0.0,0.85375,276.0,1017,4380,1.8,4112.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9279,1,19.72,34.51,0.41000000000000003,0.9925,281.0,1016,4276,3.7,3987.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9279,3,20.09,30.29,2.2199999999999998,1.5875,353.0,1016,4148,3.8,3892.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9279,3,19.35,30.41,0.7500000000000001,1.3875,355.0,1016,4043,3.6,3742.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9279,3,18.19,29.58,1.2499999999999998,1.6525,353.0,1015,3809,4.3,3509.2766666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9279,1,16.48,29.03,0.69,1.2774999999999999,351.0,1016,3645,3.9,3374.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9280,1,19.24,33.96,0.0,1.06875,160.0,1019,4557,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9280,3,19.47,34.35,0.0,0.9875,300.0,1019,4468,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9280,3,19.58,34.21,0.08,0.9425000000000001,319.0,1017,4368,1.8,4109.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9280,3,19.45,33.14,0.26,1.2449999999999999,341.0,1016,4263,3.8,3983.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9280,3,19.33,29.52,2.02,1.77875,340.0,1016,4131,3.6,3856.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9280,3,18.07,29.01,0.73,1.4975,344.0,1016,4011,3.2,3749.468,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9280,1,17.06,28.03,0.8899999999999999,1.77,339.0,1016,3779,3.5,3468.132,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9280,1,15.57,27.95,0.49999999999999994,1.3525,335.0,1016,3606,3.2,3333.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9281,1,19.74,34.73,0.0,0.8166666666666668,174.0,1019,4561,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9281,1,20.14,35.1,0.0,0.9041666666666667,263.0,1019,4477,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9281,1,20.36,34.91,0.0,0.9416666666666667,303.0,1017,4377,2.0,4107.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9281,1,20.37,33.94,0.16666666666666666,1.1916666666666667,320.0,1016,4276,4.0,4001.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9281,3,20.25,31.21,1.3466666666666667,1.6916666666666669,340.0,1016,4146,4.4,3881.3666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9281,3,19.71,30.42,0.2866666666666667,1.4791666666666667,334.0,1016,4032,3.8,3782.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9281,1,18.63,29.28,0.43,1.7958333333333334,341.0,1015,3802,4.3,3504.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9281,1,16.87,28.67,0.23333333333333336,1.3666666666666667,339.0,1015,3635,3.9,3379.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9282,1,19.91,35.69,0.01,1.2275,226.0,1019,4557,3.3,4247.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9282,3,20.39,35.91,0.0,0.9575,325.0,1019,4466,3.0,4165.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9282,3,20.69,35.62,0.04,1.1900000000000002,324.0,1017,4366,2.4,4095.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9282,3,20.35,34.43,0.45999999999999996,1.6012499999999998,331.0,1016,4259,4.7,3969.832,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9282,3,20.43,29.81,2.86,2.20125,343.0,1016,4129,5.1,3854.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9282,3,19.03,29.96,1.33,1.825,341.0,1016,4012,4.6,3741.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9282,1,17.82,28.75,1.25,2.0837499999999998,340.0,1016,3780,5.1,3473.932,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9282,1,16.34,28.9,0.7500000000000001,1.6625,338.0,1016,3609,4.6,3330.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9283,3,18.72,31.89,1.01,0.815,270.0,1022,4522,2.3,4205.134,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9283,1,18.31,29.18,3.6599999999999997,0.51,270.0,1022,4410,1.3,4098.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9283,3,17.9,28.2,4.2700000000000005,0.68125,234.0,1021,4319,2.8,4035.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9283,4,18.26,25.15,9.979999999999999,1.12125,220.0,1020,4213,2.4,3918.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9283,4,18.04,24.35,5.379999999999999,1.2675,291.0,1020,4101,3.6,3804.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9283,3,15.14,24.85,4.67,1.4925000000000002,294.0,1019,3969,4.6,3701.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9283,4,15.36,23.12,3.6199999999999997,1.95625,322.0,1019,3705,5.3,3407.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9283,3,13.9,23.69,2.6100000000000003,1.8712499999999999,292.0,1019,3542,5.3,3260.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9284,1,19.12,34.68,0.25,1.23,186.0,1020,4539,3.3,4235.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9284,3,19.1,33.05,1.41,0.9325000000000001,196.0,1021,4426,2.7,4136.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9284,3,18.45,31.11,2.83,0.7374999999999999,217.0,1020,4328,1.9,4047.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9284,3,18.34,26.71,8.8,1.335,289.0,1019,4218,3.8,3925.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9284,3,19.04,25.81,7.29,1.85125,315.0,1019,4097,3.8,3821.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9284,3,15.95,26.13,2.42,1.9212500000000001,305.0,1018,3958,4.7,3673.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9284,3,15.66,25.38,1.83,2.415,305.0,1018,3699,5.2,3415.6675,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9284,1,14.42,25.55,1.18,2.2912500000000002,320.0,1018,3532,5.1,3233.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9285,3,14.79,22.58,3.6,0.3675,45.0,1026,4448,1.0,4156.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9285,3,14.17,21.24,5.43,0.5175000000000001,231.0,1026,4362,1.4,4082.4300000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9285,3,13.39,20.0,6.0200000000000005,0.63375,166.0,1024,4269,1.8,3983.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9285,3,12.79,18.9,5.8,0.97,222.0,1023,4167,2.1,3868.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9285,3,11.46,20.05,3.1,1.07375,194.0,1022,4122,2.9,3816.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9285,3,10.7,19.97,1.95,1.3,278.0,1022,4015,3.5,3756.095714285714,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9285,3,9.73,19.08,1.83,1.44625,266.0,1022,3794,4.5,3492.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9285,3,8.63,18.77,1.31,1.5525,283.0,1021,3669,4.2,3370.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9286,3,16.89,26.72,3.22,0.8,208.0,1024,4476,1.6,4166.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9286,3,16.44,24.81,5.88,0.6387499999999999,179.0,1024,4384,1.6,4082.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9286,16,17.09,23.03,15.370000000000001,0.54625,175.0,1023,4286,1.5,3987.4987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9286,4,16.25,20.66,11.379999999999999,1.04625,261.0,1022,4184,2.9,3877.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9286,8,16.34,21.02,4.02,0.83375,328.0,1021,4106,2.5,3816.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9286,3,13.19,21.21,3.64,1.0499999999999998,338.0,1021,3984,3.4,3708.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9286,3,12.81,20.1,3.4499999999999997,1.22875,312.0,1021,3730,3.9,3419.4375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9286,3,10.76,20.09,2.4699999999999998,1.22875,294.0,1020,3583,3.9,3263.20875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9287,3,9.8,20.27,3.17,0.8250000000000001,208.0,1024,4476,1.6,4166.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9287,3,9.5,18.63,5.8100000000000005,0.68,175.0,1024,4385,1.6,4084.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9287,16,10.34,17.0,15.51,0.57875,199.0,1023,4285,1.4,3986.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9287,4,9.97,14.78,11.41,1.04125,247.0,1022,4183,2.8,3876.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9287,8,10.22,14.92,3.99,0.8512500000000001,329.0,1021,4105,2.4,3815.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9287,3,6.83,14.95,3.6799999999999997,1.0475,331.0,1021,3983,3.3,3706.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9287,3,6.52,13.9,3.46,1.23375,352.0,1021,3729,3.8,3418.4775,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9287,3,4.33,13.86,2.46,1.23,291.0,1020,3581,3.8,3262.7075,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9288,4,18.74,28.62,4.199999999999999,0.53375,216.0,1023,4458,1.1,4157.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9288,3,18.3,27.48,5.59,0.42874999999999996,280.0,1023,4370,1.3,4086.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9288,4,18.25,25.27,12.58,0.3875,236.0,1022,4276,1.2,3975.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9288,4,17.04,23.4,12.29,0.88,280.0,1021,4173,2.7,3877.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9288,4,17.3,23.54,5.37,0.68,255.0,1021,4111,2.2,3807.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9288,4,15.16,23.58,5.6000000000000005,0.98125,316.0,1020,3995,2.8,3713.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9288,4,15.07,22.58,4.63,1.27,290.0,1020,3758,3.4,3455.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9288,3,13.07,22.44,4.04,1.22375,286.0,1019,3617,3.5,3312.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9289,3,16.45,24.89,4.76,0.86875,240.0,1024,4446,1.4,4160.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9289,3,15.77,23.9,6.8,0.8225,228.0,1024,4357,1.6,4086.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9289,3,15.14,22.16,10.04,0.71625,257.0,1023,4264,1.4,3984.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9289,4,14.87,19.95,9.33,0.9475,251.0,1022,4157,1.9,3859.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9289,4,14.56,20.16,5.790000000000001,0.91375,200.0,1022,4101,2.0,3802.935,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9289,4,12.21,19.79,5.11,1.0875,249.0,1021,3985,2.6,3709.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9289,4,12.39,18.76,4.65,1.1412499999999999,266.0,1021,3751,2.5,3457.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9289,4,10.92,18.92,3.7399999999999998,1.1712500000000001,351.0,1020,3612,2.4,3323.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9290,3,17.59,26.15,4.4799999999999995,0.52875,236.0,1024,4455,1.1,4162.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9290,3,17.18,25.0,5.859999999999999,0.45625,301.0,1024,4366,1.2,4083.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9290,4,17.13,22.86,11.870000000000001,0.35,234.0,1023,4275,1.4,3979.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9290,4,15.94,21.57,10.8,0.84125,356.0,1022,4173,2.6,3875.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9290,4,15.77,21.89,5.0200000000000005,0.7625000000000001,254.0,1021,4114,2.2,3808.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9290,4,14.11,21.85,4.970000000000001,1.0625,270.0,1020,4001,3.0,3710.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9290,4,13.61,20.77,4.26,1.35125,284.0,1020,3766,3.4,3462.1862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9290,3,11.93,20.58,3.61,1.3825,277.0,1020,3629,3.5,3319.7512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9291,3,17.94,26.88,5.1899999999999995,0.625,228.0,1024,4448,1.4,4153.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9291,3,17.2,25.79,7.08,0.6875,238.0,1024,4360,1.6,4085.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9291,4,17.69,24.3,9.040000000000001,0.6412500000000001,286.0,1023,4266,1.3,3966.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9291,4,16.92,22.2,9.120000000000001,1.115,245.0,1022,4163,1.9,3864.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9291,4,16.63,23.0,5.62,0.9149999999999999,213.0,1021,4107,2.2,3801.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9291,4,14.85,22.66,4.6000000000000005,1.1887500000000002,258.0,1021,3991,2.8,3686.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9291,4,14.97,21.7,4.07,1.2162499999999998,262.0,1021,3757,2.7,3457.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9291,3,13.59,21.7,3.09,1.32125,269.0,1020,3622,2.8,3322.835,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9292,3,16.27,25.87,4.27,0.6125,54.0,1024,4465,1.7,4163.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9292,4,15.72,24.9,5.830000000000001,0.6425000000000001,250.0,1024,4377,1.7,4091.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9292,4,16.21,23.32,10.71,0.4125,98.0,1023,4285,1.6,3981.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9292,4,15.84,22.39,10.59,1.1412499999999999,265.0,1022,4193,2.9,3895.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9292,4,14.97,22.46,4.98,0.97875,19.0,1021,4133,2.7,3823.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9292,4,13.21,22.21,4.390000000000001,1.40375,5.0,1020,4025,3.4,3749.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9292,3,12.54,21.7,3.23,1.69875,343.0,1020,3800,3.4,3498.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9292,3,10.8,21.3,2.9,1.51375,3.0,1020,3667,3.1,3363.9987499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9293,3,10.0,20.04,4.21,0.65125,347.0,1024,4466,1.7,4162.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9293,4,9.49,19.1,5.7299999999999995,0.65,242.0,1024,4377,1.7,4087.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9293,4,10.15,17.57,10.84,0.5062500000000001,206.0,1022,4285,1.6,3980.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9293,4,9.87,16.7,10.599999999999998,1.1500000000000001,264.0,1022,4192,2.9,3894.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9293,4,9.31,16.59,4.8,0.965,316.0,1021,4132,2.7,3822.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9293,4,7.37,16.41,4.3100000000000005,1.4,8.0,1020,4024,3.2,3735.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9293,3,6.64,15.95,3.17,1.66625,342.0,1020,3797,3.3,3488.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9293,3,4.93,15.46,2.8099999999999996,1.5299999999999998,328.0,1020,3664,3.1,3363.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9294,1,11.71,20.76,4.06,1.07375,167.0,1022,4439,2.0,4146.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9294,1,11.13,19.74,5.61,0.90875,170.0,1022,4350,1.8,4071.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9294,3,10.55,17.51,9.1,0.7375,177.0,1021,4256,1.2,3988.287142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9294,4,10.96,15.22,20.09,1.0425,203.0,1021,4148,2.0,3837.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9294,4,10.27,16.11,4.04,0.95375,138.0,1021,4102,2.5,3808.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9294,3,7.69,15.99,3.01,0.98875,334.0,1020,3993,3.1,3741.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9294,3,8.35,15.27,2.74,1.0899999999999999,228.0,1021,3763,2.8,3461.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9294,3,6.09,15.39,1.6500000000000001,1.17,322.0,1020,3633,2.8,3331.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9295,1,15.54,24.1,3.8499999999999996,0.7037500000000001,165.0,1024,4448,1.5,4153.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9295,1,15.01,22.83,5.62,0.76125,186.0,1024,4361,1.7,4080.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9295,3,14.26,21.52,6.55,0.6375,160.0,1023,4268,1.4,3997.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9295,3,14.17,20.0,6.6899999999999995,1.07,173.0,1022,4165,2.1,3866.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9295,3,13.39,20.9,3.2899999999999996,1.1824999999999999,166.0,1022,4123,2.6,3827.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9295,3,11.72,20.99,2.25,1.3275000000000001,199.0,1021,4015,3.3,3764.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9295,3,11.4,20.2,2.45,1.30625,248.0,1021,3797,4.3,3494.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9295,3,9.71,20.08,1.54,1.36625,251.0,1021,3668,4.3,3356.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9296,1,18.84,26.99,3.5399999999999996,0.7375,354.0,1025,4449,1.3,4153.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9296,3,18.24,25.63,5.19,0.75875,188.0,1025,4361,1.7,4080.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9296,3,17.44,24.25,5.96,0.6425000000000001,156.0,1023,4269,1.9,3997.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9296,3,17.04,22.7,6.1,1.1087500000000001,174.0,1022,4164,2.5,3866.29375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9296,3,15.73,23.85,3.1499999999999995,1.2400000000000002,169.0,1022,4122,2.9,3826.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9296,3,14.71,23.9,2.07,1.3074999999999999,334.0,1021,4013,3.5,3766.2842857142855,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9296,3,14.05,23.04,2.08,1.33625,293.0,1021,3792,4.5,3489.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9296,3,12.73,22.9,1.48,1.44625,272.0,1021,3663,4.3,3351.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9297,3,20.99,33.81,2.7799999999999994,1.195,194.0,1020,4433,2.8,4160.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9297,1,20.33,32.37,3.92,0.9375,186.0,1020,4347,2.6,4052.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9297,3,19.73,28.68,0.6000000000000001,0.6637500000000001,190.0,1020,4249,1.8,3976.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9297,5,20.05,25.14,40.42,1.0250000000000001,237.0,1020,4146,1.9,3843.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9297,3,18.24,26.81,2.94,0.8587500000000001,163.0,1020,4106,2.1,3792.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9297,3,16.9,27.22,2.32,0.9324999999999999,208.0,1019,3995,2.5,3680.5625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9297,3,16.49,26.61,2.42,0.9199999999999999,152.0,1019,3773,2.6,3484.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9297,1,15.29,26.72,1.0,0.9537499999999999,140.0,1019,3646,2.7,3334.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9298,3,19.32,31.21,2.28,1.025,205.0,1020,4430,1.6,4159.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9298,1,18.41,29.51,4.0600000000000005,0.84125,187.0,1020,4344,1.4,4066.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9298,3,17.64,25.48,0.72,0.7875000000000001,183.0,1020,4245,1.5,3973.858571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9298,5,17.94,22.22,48.11,0.9837499999999999,333.0,1020,4135,2.0,3827.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9298,3,15.72,24.05,2.95,0.8325,131.0,1020,4092,1.8,3788.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9298,3,14.47,23.98,2.11,1.0162499999999999,194.0,1019,3973,2.6,3703.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9298,3,14.4,23.55,2.35,0.8724999999999999,232.0,1019,3743,2.2,3441.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9298,3,13.27,23.31,1.4200000000000002,0.99125,99.0,1019,3614,2.3,3298.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9299,1,19.05,27.38,3.6999999999999997,0.7462500000000001,158.0,1024,4448,1.4,4153.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9299,3,18.49,26.08,5.3,0.72875,187.0,1024,4360,1.7,4080.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9299,3,17.71,24.63,6.32,0.64625,157.0,1023,4268,1.6,3997.287142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9299,3,17.52,22.96,6.5,1.125,189.0,1022,4163,2.4,3865.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9299,3,16.46,24.11,3.31,1.205,168.0,1022,4120,2.7,3824.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9299,3,14.96,24.2,2.25,1.26125,203.0,1021,4012,3.2,3759.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9299,3,14.66,23.39,2.26,1.31625,251.0,1021,3790,4.3,3487.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9299,3,13.04,23.33,1.57,1.375,253.0,1021,3660,4.1,3349.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9300,3,18.31,32.14,1.3800000000000001,0.8712500000000001,225.0,1021,4482,2.2,4166.166,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9300,4,17.73,30.72,4.08,0.72125,194.0,1021,4387,1.9,4092.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9300,4,17.95,27.45,10.049999999999999,0.7,206.0,1020,4283,1.7,3991.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9300,5,18.25,24.02,29.22,1.0787499999999999,249.0,1020,4177,2.6,3878.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9300,4,17.34,24.17,0.14,0.74625,296.0,1020,4084,1.7,3787.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9300,3,14.55,24.22,4.300000000000001,1.0250000000000001,266.0,1019,3952,2.4,3693.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9300,4,14.87,22.74,4.55,1.0074999999999998,264.0,1019,3691,2.4,3384.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9300,3,13.07,23.28,2.77,1.1225,243.0,1019,3541,2.5,3230.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9301,4,19.1,29.35,3.97,0.9637500000000001,234.0,1022,4459,2.5,4171.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9301,4,18.16,27.52,6.01,0.83375,214.0,1023,4370,2.2,4102.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9301,3,17.79,25.42,14.89,0.72375,239.0,1022,4272,1.9,3978.6025,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9301,4,17.59,22.22,11.3,1.15875,339.0,1021,4159,2.4,3858.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9301,4,16.29,22.84,5.09,0.7999999999999999,303.0,1021,4088,2.1,3792.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9301,3,14.49,22.39,5.1899999999999995,1.08,249.0,1020,3958,2.7,3687.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9301,4,14.41,21.37,4.07,1.2375,271.0,1020,3712,2.5,3413.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9301,3,12.94,21.56,3.0999999999999996,1.27375,259.0,1020,3564,2.8,3261.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9302,1,23.08,38.06,0.0,2.4958333333333336,122.0,1018,4527,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9302,1,23.51,38.31,0.0,1.2374999999999998,153.0,1018,4435,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9302,1,23.74,37.55,0.0033333333333333335,1.4583333333333335,301.0,1016,4335,3.7,3983.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9302,3,23.6,35.57,0.22333333333333336,3.466666666666667,327.0,1015,4233,7.6,3970.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9302,3,22.79,32.59,0.0033333333333333335,4.362500000000001,323.0,1015,4117,7.8,3828.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9302,3,20.84,32.36,0.006666666666666667,3.4333333333333336,329.0,1015,3971,5.9,3752.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9302,1,19.76,30.29,0.006666666666666667,3.658333333333333,331.0,1015,3724,6.1,3484.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9302,3,18.34,29.96,0.02666666666666667,3.025,325.0,1015,3545,5.2,3291.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9303,1,20.9,36.5,0.0,1.3625,193.0,1018,4553,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9303,1,21.23,36.78,0.0,1.2583333333333333,247.0,1018,4470,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9303,1,21.47,36.53,0.006666666666666667,1.0875,285.0,1017,4368,2.9,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9303,1,21.82,35.34,0.2866666666666667,1.6416666666666666,338.0,1015,4268,5.3,3991.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9303,3,21.22,32.14,0.8433333333333334,2.433333333333333,1.0,1015,4144,4.8,3881.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9303,3,20.52,31.65,0.12333333333333334,2.0,356.0,1015,4022,4.0,3786.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9303,1,19.19,30.19,0.19,2.2541666666666664,357.0,1015,3797,4.2,3510.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9303,1,17.44,29.87,0.08333333333333334,1.7125,351.0,1015,3619,3.6,3355.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9304,1,20.44,36.24,0.0,1.2000000000000002,236.0,1018,4556,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9304,1,20.72,36.49,0.0,1.1541666666666668,249.0,1018,4473,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9304,1,20.89,36.26,0.0,1.0041666666666667,286.0,1017,4371,2.8,4113.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9304,1,21.25,35.25,0.19333333333333333,1.4041666666666668,327.0,1015,4270,4.7,3998.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9304,3,20.76,31.7,1.09,2.0166666666666666,359.0,1015,4146,4.2,3882.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9304,3,20.18,31.5,0.2866666666666666,1.6791666666666667,352.0,1015,4024,3.7,3788.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9304,1,18.82,30.2,0.25333333333333335,1.9625,354.0,1015,3798,3.7,3506.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9304,1,17.03,29.67,0.12,1.4291666666666667,348.0,1015,3624,3.2,3368.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9305,1,13.07,24.58,0.39,0.9875,213.0,1022,4559,2.6,4261.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9305,1,12.87,24.39,0.27,0.7537499999999999,208.0,1021,4464,2.1,4176.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9305,1,12.31,23.58,0.71,0.68875,6.0,1020,4370,2.1,4092.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9305,1,11.8,23.3,1.4700000000000002,0.86,341.0,1018,4263,4.4,3969.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9305,3,12.51,19.05,4.34,1.6,4.0,1018,4136,4.3,3856.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9305,3,11.42,19.25,3.01,1.38875,5.0,1018,4031,4.4,3730.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9305,1,10.03,18.18,3.4699999999999998,1.755,4.0,1017,3794,4.8,3492.644285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9305,1,8.46,17.67,2.3200000000000003,1.33,2.0,1017,3628,4.1,3330.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9306,1,17.37,24.95,3.5899999999999994,0.40375000000000005,11.0,1026,4483,1.6,4197.762857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9306,3,16.95,23.98,4.56,0.4,33.0,1026,4393,1.1,4092.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9306,3,16.17,23.14,3.2399999999999998,0.705,176.0,1024,4308,2.9,4035.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9306,4,15.95,21.06,6.08,0.9875,235.0,1022,4209,3.1,3912.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9306,4,15.38,20.77,5.45,0.7475,303.0,1022,4119,2.1,3819.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9306,3,13.95,20.84,4.57,0.94125,353.0,1021,4018,2.6,3717.9387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9306,3,12.41,20.15,3.3200000000000003,1.22125,344.0,1021,3790,2.8,3492.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9306,3,11.26,20.0,2.9000000000000004,1.32875,328.0,1020,3649,3.1,3358.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9307,1,6.81,15.31,3.5199999999999996,0.35875,10.0,1026,4484,1.6,4197.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9307,3,6.4,14.03,4.549999999999999,0.39125,33.0,1026,4393,1.1,4091.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9307,3,5.66,13.6,3.34,0.6862499999999999,176.0,1024,4307,2.8,4035.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9307,4,5.51,11.68,6.290000000000001,0.98,235.0,1022,4208,3.2,3912.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9307,4,5.33,11.37,5.449999999999999,0.69625,295.0,1022,4118,2.1,3818.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9307,3,3.89,11.42,4.5,0.9550000000000001,350.0,1021,4016,2.7,3705.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9307,3,2.28,10.54,3.3,1.25875,341.0,1021,3787,2.8,3456.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9307,3,1.11,10.23,2.87,1.3499999999999999,326.0,1020,3645,3.2,3311.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9308,1,18.4,31.56,2.03,0.48,6.0,1022,4523,1.5,4217.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9308,3,18.42,30.76,2.46,0.7037500000000001,40.0,1021,4432,1.2,4149.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9308,3,18.03,30.37,1.74,0.77875,45.0,1020,4353,1.4,4061.0660000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9308,3,17.47,29.24,4.199999999999999,0.6199999999999999,45.0,1018,4246,2.4,3948.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9308,4,17.96,27.24,6.55,0.95375,60.0,1018,4156,3.1,3834.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9308,4,17.63,25.52,6.13,0.95875,56.0,1018,4068,3.2,3744.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9308,4,16.84,24.72,5.4,1.0575,58.0,1017,3843,3.3,3539.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9308,3,14.73,24.05,4.75,0.83125,56.0,1017,3700,2.9,3410.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9309,1,19.71,30.41,1.58,0.60375,243.0,1021,4539,2.5,4230.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9309,3,19.22,30.23,1.3199999999999998,0.44125000000000003,152.0,1021,4442,1.6,4147.966,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9309,3,18.53,30.32,1.33,0.8200000000000001,12.0,1019,4360,2.0,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9309,3,17.7,28.68,3.99,0.82,22.0,1018,4252,4.3,3946.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9309,4,18.45,25.64,4.949999999999999,1.19,49.0,1018,4141,4.6,3836.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9309,4,17.66,25.22,3.92,1.1925,36.0,1017,4046,4.5,3723.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9309,3,16.42,24.06,4.890000000000001,1.0925,36.0,1017,3810,4.7,3532.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9309,4,14.69,23.74,4.050000000000001,0.8200000000000001,35.0,1017,3659,3.8,3370.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9310,1,18.52,32.93,1.03,0.8912499999999999,223.0,1020,4550,2.1,4235.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9310,3,18.39,32.86,0.8800000000000001,0.645,153.0,1020,4456,2.0,4168.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9310,1,17.69,32.41,0.6,0.6950000000000001,51.0,1018,4367,2.2,4087.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9310,1,17.28,31.18,1.4100000000000001,0.81375,183.0,1017,4261,3.6,3970.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9310,3,18.44,27.24,3.03,1.15375,35.0,1017,4140,3.5,3836.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9310,3,17.36,27.21,2.3299999999999996,0.95,37.0,1017,4044,3.3,3747.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9310,3,16.22,26.11,3.07,1.20875,35.0,1016,3807,3.6,3484.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9310,3,14.47,25.95,1.9,0.875,35.0,1016,3651,3.1,3360.306666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9311,1,19.16,29.95,1.3900000000000001,0.8049999999999999,241.0,1022,4545,3.8,4233.7339999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9311,1,18.48,30.31,1.36,0.5674999999999999,166.0,1021,4451,1.6,4155.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9311,1,17.33,29.47,1.41,0.775,39.0,1020,4358,2.2,4082.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9311,1,16.64,28.6,2.21,1.0037500000000001,201.0,1018,4250,4.2,3957.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9311,4,18.35,24.68,4.789999999999999,1.4675,22.0,1018,4131,3.6,3838.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9311,3,16.09,24.8,3.8599999999999994,1.2925,25.0,1017,4021,3.7,3708.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9311,1,14.69,23.38,3.69,1.5525000000000002,19.0,1017,3784,3.4,3461.528333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9311,1,13.16,23.46,2.94,1.14125,25.0,1017,3621,2.7,3330.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9312,2,23.29,37.88,0.0,3.033333333333333,124.0,1018,4523,7.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9312,3,23.39,38.12,0.02666666666666667,1.5041666666666667,144.0,1018,4427,4.2,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9312,3,23.15,37.29,0.0,1.2625000000000002,323.0,1016,4328,3.4,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9312,1,22.92,35.05,0.4,3.3166666666666664,325.0,1015,4219,6.8,3961.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9312,3,22.3,32.08,0.06666666666666667,4.091666666666667,327.0,1016,4106,6.7,3830.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9312,1,19.98,31.78,0.006666666666666667,3.270833333333333,333.0,1015,3945,5.3,3742.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9312,3,18.9,29.73,0.2533333333333333,3.4625000000000004,332.0,1015,3687,5.4,3414.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9312,3,17.52,29.51,0.04,2.95,335.0,1015,3511,4.8,3260.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9313,3,19.71,35.09,0.06333333333333334,1.5916666666666666,172.0,1019,4537,4.5,4219.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9313,3,20.36,34.67,0.2933333333333334,1.1375,202.0,1019,4433,3.7,4140.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9313,3,20.14,33.33,0.8933333333333334,1.3333333333333335,295.0,1018,4327,3.1,4053.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9313,3,19.62,28.91,2.793333333333334,2.7041666666666666,287.0,1017,4211,6.9,3909.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9313,4,19.54,26.79,1.6100000000000003,3.104166666666667,304.0,1018,4097,6.7,3821.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9313,3,17.34,27.03,1.23,2.8833333333333333,295.0,1017,3941,6.0,3679.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9313,3,16.47,25.59,1.1099999999999999,3.091666666666667,298.0,1017,3676,6.1,3362.9047619047624,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9313,3,15.51,26.02,0.52,3.0083333333333333,295.0,1017,3502,5.5,3238.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9314,1,21.41,37.04,0.0,1.8083333333333333,117.0,1018,4518,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9314,3,21.86,36.64,0.43,0.9833333333333333,173.0,1018,4403,1.9,4108.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9314,3,21.17,35.12,0.7633333333333334,1.1666666666666667,331.0,1017,4296,3.4,4037.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9314,4,20.65,29.46,2.1033333333333335,2.5041666666666664,332.0,1017,4168,4.8,3869.1111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9314,3,19.19,29.66,0.16,2.5999999999999996,328.0,1017,4041,4.8,3800.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9314,1,17.59,29.36,0.05333333333333334,2.375,317.0,1016,3851,4.2,3631.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9314,3,17.88,27.81,0.30333333333333334,2.625,319.0,1016,3562,4.4,3297.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9314,1,16.7,27.71,0.05333333333333334,2.4458333333333333,335.0,1016,3404,4.6,3149.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9315,3,19.95,34.28,0.06666666666666667,1.7708333333333333,133.0,1019,4515,5.5,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9315,3,19.87,33.57,0.5066666666666666,0.5083333333333333,188.0,1019,4396,1.6,4147.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9315,3,19.5,31.89,1.2433333333333334,1.1666666666666665,318.0,1018,4287,4.6,4041.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9315,4,19.77,25.22,4.0633333333333335,2.7666666666666666,319.0,1018,4156,5.6,3818.305555555555,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9315,3,17.52,26.93,0.4666666666666667,2.3666666666666667,317.0,1018,4029,5.0,3770.604166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9315,3,16.16,26.63,0.25,2.1333333333333333,311.0,1017,3841,3.9,3561.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9315,3,15.8,24.93,0.53,2.408333333333333,318.0,1017,3555,4.2,3254.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9315,1,14.32,24.99,0.27,2.25,321.0,1017,3404,4.5,3139.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9316,3,20.5,36.72,0.0,0.97,151.0,1018,4534,3.9,4181.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9316,3,21.95,36.41,0.06,0.8462500000000001,228.0,1018,4425,3.0,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9316,3,21.82,35.21,0.71,1.2125,256.0,1017,4318,2.9,4053.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9316,3,21.28,31.28,3.03,2.3674999999999997,283.0,1017,4196,5.6,3898.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9316,4,20.56,29.01,1.9300000000000002,2.33,294.0,1017,4078,4.8,3803.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9316,3,18.92,29.22,0.71,2.2675,297.0,1016,3908,4.7,3617.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9316,3,18.38,27.72,0.6900000000000001,2.3550000000000004,289.0,1016,3632,4.3,3355.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9316,3,17.26,27.94,0.29000000000000004,2.33875,294.0,1016,3461,4.2,3207.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9317,3,21.64,37.67,0.0,1.9208333333333334,109.0,1018,4526,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9317,3,22.28,37.39,0.21333333333333335,1.0125,144.0,1018,4417,2.6,4140.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9317,3,22.03,36.23,0.6766666666666666,1.0333333333333332,302.0,1017,4311,3.3,4051.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9317,4,21.58,32.19,1.5199999999999998,2.5083333333333333,314.0,1016,4187,5.0,3903.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9317,3,20.52,30.34,0.3766666666666666,2.629166666666667,316.0,1017,4067,4.5,3801.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9317,3,18.83,30.17,0.17666666666666667,2.345833333333333,316.0,1016,3885,4.0,3663.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9317,3,18.86,28.62,0.25666666666666665,2.533333333333333,321.0,1016,3605,4.5,3383.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9317,3,17.43,28.62,0.006666666666666667,2.291666666666667,328.0,1016,3433,4.3,3173.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9318,3,20.85,37.01,0.0,1.08375,144.0,1018,4531,3.8,4174.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9318,3,22.11,36.7,0.08,0.755,222.0,1018,4421,2.0,4132.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9318,3,22.11,35.49,0.86,1.13625,279.0,1017,4314,3.1,4041.4660000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9318,4,21.58,31.53,2.3800000000000003,2.22375,303.0,1016,4191,5.5,3881.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9318,4,20.57,29.57,1.9,2.21375,307.0,1017,4071,4.7,3796.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9318,3,19.34,29.69,0.29000000000000004,2.08625,305.0,1016,3897,4.3,3607.432,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9318,3,18.8,28.13,0.37,2.1950000000000003,302.0,1016,3619,3.9,3353.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9318,3,17.58,28.28,0.08,2.1075,299.0,1016,3451,4.0,3195.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9319,1,20.91,36.97,0.013333333333333334,1.5625,121.0,1018,4524,4.6,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9319,3,21.59,36.51,0.32999999999999996,0.9458333333333333,184.0,1019,4411,1.7,4113.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9319,3,21.2,34.92,0.8566666666666667,1.35,315.0,1018,4303,4.4,4033.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9319,4,20.51,29.6,2.1633333333333336,2.816666666666667,316.0,1017,4176,6.4,3873.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9319,3,19.24,29.59,0.3433333333333333,2.7583333333333337,321.0,1017,4052,5.8,3807.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9319,3,17.73,29.47,0.04,2.416666666666667,315.0,1016,3869,4.3,3647.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9319,3,17.84,27.92,0.2833333333333333,2.6625,321.0,1016,3584,4.6,3311.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9319,3,16.62,27.89,0.05333333333333334,2.470833333333333,316.0,1016,3424,4.7,3166.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9320,3,20.14,34.62,0.06,0.575,244.0,1018,4514,1.5,4204.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9320,3,20.52,33.61,0.36000000000000004,0.76625,254.0,1019,4398,2.1,4134.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9320,4,20.41,31.65,5.0600000000000005,1.34125,265.0,1018,4284,3.9,4025.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9320,5,20.94,25.72,22.299999999999997,1.90875,272.0,1018,4176,4.0,3876.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9320,3,19.04,26.67,2.7,1.57125,273.0,1018,4051,3.8,3756.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9320,3,17.42,26.54,1.8699999999999999,1.77125,264.0,1018,3899,3.5,3646.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9320,3,16.45,25.99,0.7,2.255,277.0,1018,3628,4.1,3339.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9320,3,15.63,25.77,0.49,2.1487499999999997,275.0,1017,3487,4.2,3220.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9321,3,20.47,33.47,0.19000000000000003,1.0150000000000001,234.0,1020,4525,3.3,4209.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9321,3,20.04,31.12,2.5,0.6487499999999999,200.0,1021,4408,1.6,4109.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9321,3,19.54,28.25,6.92,0.7637499999999999,267.0,1020,4305,1.9,4036.644285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9321,4,19.41,24.06,19.44,1.42,292.0,1020,4193,2.5,3895.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9321,3,18.55,25.01,6.38,1.5,279.0,1020,4074,3.3,3802.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9321,3,16.56,25.13,3.02,1.67875,272.0,1019,3932,3.8,3675.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9321,3,16.34,24.53,2.85,2.0875000000000004,272.0,1019,3661,4.7,3383.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9321,3,15.52,24.27,2.02,2.075,273.0,1019,3495,4.4,3208.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9322,3,21.0,33.52,1.0,0.86625,244.0,1021,4518,1.7,4200.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9322,4,20.42,30.72,3.81,0.60375,190.0,1022,4405,1.5,4091.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9322,4,19.86,28.77,6.8,0.4825,218.0,1021,4307,1.6,4021.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9322,16,19.94,25.95,18.35,1.0587499999999999,250.0,1020,4201,2.5,3907.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9322,4,19.61,25.7,3.4200000000000004,1.22,291.0,1020,4085,2.6,3791.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9322,3,16.95,25.35,3.9,1.3562500000000002,289.0,1019,3952,3.2,3719.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9322,3,16.89,24.66,3.55,1.7462499999999999,284.0,1020,3682,3.7,3385.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9322,3,15.83,24.74,2.31,1.7925,281.0,1019,3516,4.1,3215.3325,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9323,3,19.6,34.42,0.08,0.615,91.0,1019,4511,2.6,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9323,3,20.1,33.38,0.81,0.5162500000000001,228.0,1019,4392,1.5,4121.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9323,3,20.0,30.54,2.56,0.85375,355.0,1018,4280,3.0,4021.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9323,5,20.89,24.83,19.470000000000002,1.1912500000000001,1.0,1018,4168,2.9,3866.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9323,4,18.76,26.11,1.63,1.44625,291.0,1018,4032,3.3,3737.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9323,3,16.06,25.81,1.5499999999999998,1.43,277.0,1018,3868,3.6,3575.0660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9323,3,15.38,24.69,1.11,1.80875,289.0,1018,3593,4.3,3335.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9323,1,13.71,25.12,0.42000000000000004,2.0237499999999997,332.0,1017,3457,4.8,3196.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9324,3,17.04,30.67,0.21000000000000002,1.05875,217.0,1021,4536,2.7,4229.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9324,3,16.85,29.34,1.8900000000000001,0.8374999999999999,204.0,1021,4419,2.1,4139.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9324,4,16.41,27.1,3.3,0.73875,257.0,1020,4320,1.5,4022.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9324,3,16.2,22.79,12.82,1.3587500000000001,313.0,1019,4210,3.7,3907.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9324,8,16.75,22.38,5.95,1.6800000000000002,302.0,1019,4092,3.7,3803.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9324,3,13.71,22.71,2.68,1.8325,297.0,1018,3951,4.4,3666.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9324,1,13.58,21.69,1.9600000000000002,2.2925,296.0,1018,3691,4.9,3396.1862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9324,3,12.33,21.91,1.01,2.24625,295.0,1018,3524,5.0,3222.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9325,3,20.8,33.53,0.43000000000000005,0.8725,250.0,1021,4528,2.9,4218.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9325,3,20.24,30.96,2.55,0.5375,220.0,1022,4412,1.5,4113.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9325,3,19.68,28.64,4.879999999999999,0.5925,274.0,1021,4313,1.4,4044.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9325,4,19.2,24.47,15.77,1.1475,279.0,1020,4204,2.8,3911.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9325,4,18.86,24.93,5.23,1.455,292.0,1020,4087,3.3,3807.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9325,3,16.52,25.21,3.21,1.6025,290.0,1019,3946,4.1,3720.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9325,3,16.26,24.68,2.8000000000000003,2.05375,288.0,1019,3678,4.9,3400.35375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9325,3,15.18,24.58,2.04,2.0025,289.0,1019,3509,4.6,3209.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9326,3,16.78,28.78,0.5,0.83,258.0,1021,4528,2.8,4218.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9326,4,16.26,26.3,2.7300000000000004,0.47875,257.0,1022,4412,1.5,4113.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9326,3,15.88,24.34,4.9399999999999995,0.5862499999999999,273.0,1021,4314,1.3,4045.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9326,4,15.62,20.86,15.1,1.10875,273.0,1020,4205,2.7,3911.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9326,4,15.74,20.98,5.11,1.445,292.0,1020,4087,3.3,3807.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9326,3,13.08,21.07,3.29,1.5825,291.0,1019,3948,4.0,3722.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9326,3,12.82,20.5,2.81,2.0375,288.0,1019,3679,4.9,3402.6875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9326,3,11.64,20.28,2.02,1.9875,289.0,1019,3510,4.6,3210.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9327,3,20.68,36.11,0.34,0.7825,197.0,1018,4495,2.4,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9327,3,20.59,34.9,0.67,1.0162499999999999,250.0,1019,4384,4.7,4125.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9327,4,20.56,32.1,8.72,1.35,258.0,1018,4271,4.3,4026.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9327,4,21.39,25.92,10.59,2.1087499999999997,262.0,1018,4162,4.5,3864.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9327,3,18.97,27.74,2.4800000000000004,1.4625,266.0,1018,4050,4.4,3768.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9327,3,17.98,27.96,1.42,1.56,256.0,1018,3895,3.1,3585.7233333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9327,3,17.26,27.31,0.9700000000000001,1.76875,297.0,1018,3627,3.6,3334.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9327,4,16.22,27.05,0.86,1.59875,301.0,1018,3480,3.0,3217.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9328,3,20.6,34.95,0.53,0.94125,219.0,1019,4505,2.1,4206.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9328,3,20.01,33.44,1.9600000000000002,0.7737499999999999,186.0,1020,4396,1.7,4107.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9328,4,20.3,30.19,3.52,0.7262500000000001,194.0,1019,4291,1.2,3984.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9328,4,20.6,25.47,30.449999999999996,1.10625,304.0,1019,4184,2.4,3897.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9328,3,19.54,26.12,13.11,0.9012499999999999,284.0,1019,4075,2.5,3775.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9328,3,16.85,26.02,3.41,1.0699999999999998,255.0,1018,3939,2.5,3687.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9328,4,17.1,25.73,3.6400000000000006,1.19875,264.0,1019,3666,2.7,3360.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9328,3,15.43,25.5,2.3,1.2775,259.0,1018,3509,2.9,3230.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9329,3,18.69,32.63,0.61,1.0050000000000001,213.0,1020,4510,1.8,4209.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9329,3,18.25,31.17,2.13,0.9237500000000001,179.0,1020,4398,1.5,4104.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9329,4,18.57,27.94,3.7199999999999998,0.75875,200.0,1019,4294,1.3,3988.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9329,4,18.94,23.64,28.68,1.2712499999999998,253.0,1020,4188,3.3,3897.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9329,3,18.04,24.1,12.16,1.0462500000000001,289.0,1020,4072,2.3,3772.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9329,3,15.38,23.69,3.66,1.2375,261.0,1019,3938,2.7,3690.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9329,3,15.52,23.46,3.5,1.505,270.0,1019,3664,3.0,3360.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9329,3,13.91,23.34,2.12,1.5375,265.0,1019,3506,3.3,3226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9330,3,16.03,28.36,1.67,0.7937500000000001,304.0,1022,4510,2.0,4189.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9330,4,15.22,25.9,4.04,0.445,168.0,1023,4404,1.1,4102.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9330,4,14.89,24.87,5.08,0.525,75.0,1021,4310,2.8,4032.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9330,4,14.95,22.36,9.44,0.97,333.0,1021,4207,2.5,3909.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9330,4,15.11,21.6,5.79,1.1825,297.0,1020,4099,2.7,3807.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9330,3,12.53,22.0,4.199999999999999,1.3287499999999999,302.0,1019,3972,3.6,3705.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9330,3,11.67,20.43,3.6499999999999995,1.6525,299.0,1019,3706,3.8,3418.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9330,3,10.34,20.68,2.5999999999999996,1.67375,292.0,1019,3545,4.3,3250.5012500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9331,3,20.26,35.38,0.0,1.4708333333333332,194.0,1019,4552,3.0,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9331,3,20.45,35.65,0.0,1.1875,270.0,1019,4461,2.3,4112.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9331,3,20.42,35.49,0.13,1.1833333333333331,319.0,1017,4360,2.1,4070.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9331,3,20.48,34.38,0.5133333333333333,1.3624999999999998,357.0,1016,4255,5.4,3966.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9331,3,20.2,29.85,1.84,2.1375,354.0,1016,4125,5.3,3836.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9331,3,18.84,29.89,0.7600000000000001,1.7666666666666666,346.0,1016,3997,4.6,3730.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9331,1,17.83,28.95,0.8566666666666668,2.0166666666666666,346.0,1016,3766,4.7,3450.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9331,1,16.36,28.57,0.6066666666666667,1.6166666666666667,334.0,1016,3585,4.4,3320.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9332,3,19.25,31.14,1.21,0.86375,273.0,1022,4518,2.1,4193.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9332,4,18.63,28.38,4.21,0.48500000000000004,51.0,1023,4407,1.1,4108.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9332,3,18.1,27.55,4.5,0.6924999999999999,235.0,1022,4316,2.8,4042.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9332,3,18.19,24.75,9.84,0.9912500000000001,220.0,1021,4211,2.3,3913.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9332,4,17.99,23.9,5.7299999999999995,1.25375,283.0,1020,4099,3.2,3799.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9332,3,15.39,24.35,4.57,1.4125,298.0,1019,3969,4.2,3716.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9332,4,15.21,22.72,3.9400000000000004,1.7999999999999998,295.0,1019,3705,4.7,3413.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9332,3,13.89,23.16,3.05,1.75375,290.0,1019,3544,5.0,3258.8112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9333,1,19.52,35.11,0.0,1.1875,218.0,1018,4565,2.7,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9333,1,19.89,35.3,0.0,1.0208333333333335,237.0,1019,4479,2.6,4126.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9333,1,19.97,35.01,0.006666666666666667,1.0583333333333331,290.0,1017,4380,1.9,4083.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9333,1,19.89,33.99,0.22,1.1666666666666667,299.0,1016,4277,4.0,3987.0333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9333,3,20.13,30.48,1.8533333333333333,1.6791666666666667,343.0,1016,4148,4.3,3880.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9333,3,19.42,30.13,0.42666666666666664,1.4666666666666666,342.0,1016,4041,4.3,3789.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9333,3,18.37,29.23,0.8833333333333333,1.725,340.0,1015,3808,4.9,3499.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9333,1,16.57,28.6,0.3566666666666667,1.3291666666666666,342.0,1015,3643,4.5,3378.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9334,1,19.45,34.22,0.41000000000000003,1.245,184.0,1021,4539,3.0,4234.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9334,3,19.39,32.31,1.8,0.92875,183.0,1021,4427,2.4,4132.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9334,3,18.6,30.59,2.7800000000000002,0.61375,216.0,1020,4331,2.0,4050.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9334,4,18.37,26.64,6.79,1.30875,311.0,1019,4223,4.2,3928.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9334,5,19.19,25.54,6.24,2.01375,317.0,1019,4104,4.2,3839.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9334,3,16.34,25.79,2.84,2.09625,310.0,1018,3965,5.3,3681.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9334,3,15.72,25.07,2.26,2.57,329.0,1018,3708,6.2,3427.16625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9334,3,14.58,25.1,1.63,2.4137500000000003,308.0,1018,3539,5.9,3241.8737499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9335,1,17.48,30.01,0.6799999999999999,1.03,214.0,1022,4551,2.9,4251.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9335,1,17.2,29.88,0.67,0.89625,136.0,1021,4454,2.6,4167.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9335,1,16.57,29.14,1.05,0.8925000000000001,305.0,1020,4359,2.5,4079.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9335,1,16.14,28.25,1.79,1.1,280.0,1018,4252,5.1,3962.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9335,3,17.12,24.08,4.8999999999999995,1.8525,344.0,1018,4129,4.9,3836.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9335,3,15.47,24.37,3.3400000000000003,1.66125,348.0,1018,4015,4.9,3729.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9335,1,14.22,22.79,3.55,1.9575,346.0,1017,3779,5.2,3460.0550000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9335,1,12.82,22.83,2.2399999999999998,1.5925,353.0,1017,3610,4.5,3313.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9336,1,20.19,35.29,0.0,0.9916666666666667,242.0,1019,4558,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9336,1,20.5,35.66,0.0,1.025,250.0,1019,4475,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9336,1,20.64,35.48,0.0,0.9708333333333332,291.0,1017,4374,2.4,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9336,1,20.81,34.56,0.18,1.25,323.0,1016,4273,4.3,3998.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9336,3,20.44,31.44,1.1433333333333333,1.7208333333333334,354.0,1016,4144,4.2,3880.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9336,3,19.91,30.92,0.33999999999999997,1.4500000000000002,342.0,1016,4026,3.7,3805.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9336,1,18.63,29.72,0.41333333333333333,1.7958333333333334,345.0,1015,3797,3.9,3497.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9336,1,16.85,28.96,0.18333333333333335,1.3041666666666667,343.0,1015,3627,3.4,3371.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9337,1,15.26,27.25,0.78,0.9425,219.0,1023,4535,2.2,4224.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9337,3,14.67,25.39,3.26,0.57875,194.0,1023,4424,1.7,4124.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9337,3,14.19,24.93,3.3699999999999997,0.71,272.0,1021,4333,2.3,4039.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9337,3,13.51,21.6,6.4399999999999995,1.14125,326.0,1020,4227,4.5,3949.0728571428576,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9337,4,14.17,20.21,5.87,1.99125,315.0,1020,4112,4.8,3817.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9337,3,12.03,20.24,4.539999999999999,2.0212499999999998,318.0,1019,3979,6.1,3723.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9337,3,11.12,19.14,3.94,2.495,315.0,1019,3727,6.9,3457.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9337,1,9.87,19.41,2.95,2.26375,314.0,1019,3556,6.3,3269.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9338,3,19.54,29.58,4.24,0.71375,210.0,1023,4454,1.7,4152.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9338,3,19.14,28.12,6.33,0.6675,221.0,1023,4361,1.8,4081.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9338,3,19.28,25.96,10.09,0.61125,225.0,1022,4268,1.6,3977.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9338,4,18.64,24.07,8.72,0.8787499999999999,1.0,1022,4162,2.1,3862.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9338,4,18.33,25.27,4.67,0.775,301.0,1021,4099,2.3,3794.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9338,4,17.04,24.94,4.5200000000000005,1.01625,255.0,1020,3977,2.9,3680.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9338,4,16.27,23.79,4.42,1.15125,264.0,1020,3729,3.4,3435.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9338,3,15.08,23.9,3.41,1.1912500000000001,274.0,1020,3590,3.8,3294.04,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9339,4,20.74,31.37,4.21,0.7175,243.0,1022,4464,1.2,4154.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9339,1,20.04,29.68,5.99,0.5625,209.0,1023,4377,1.2,4094.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9339,4,20.01,27.63,14.86,0.45999999999999996,250.0,1022,4280,0.9,3980.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9339,4,19.18,25.24,11.34,0.91125,358.0,1021,4173,2.0,3870.585,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9339,8,19.03,25.6,4.539999999999999,0.5762499999999999,349.0,1021,4104,1.6,3806.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9339,4,16.68,25.53,4.34,0.8624999999999999,316.0,1020,3980,2.2,3700.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9339,4,17.11,24.25,4.01,1.0750000000000002,298.0,1020,3739,2.8,3423.71,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9339,3,14.86,24.42,3.1300000000000003,1.02875,348.0,1020,3595,2.7,3282.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9340,4,15.28,25.31,4.18,0.755,243.0,1023,4462,1.5,4157.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9340,1,14.55,23.58,6.14,0.5800000000000001,209.0,1023,4375,1.3,4076.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9340,4,14.77,22.19,15.010000000000002,0.5325,247.0,1022,4278,1.2,3978.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9340,4,14.25,19.7,11.370000000000001,0.9175,273.0,1021,4170,1.9,3866.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9340,4,14.08,19.99,4.6899999999999995,0.5875,349.0,1021,4100,1.6,3800.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9340,4,11.72,19.45,4.45,0.89,304.0,1020,3974,2.1,3694.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9340,4,11.94,18.52,4.15,1.075,290.0,1020,3732,2.6,3425.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9340,3,9.87,18.62,3.25,1.04875,347.0,1020,3587,2.4,3274.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9341,3,16.7,26.61,3.9499999999999997,0.72,8.0,1024,4487,2.1,4181.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9341,3,16.08,25.66,5.5,0.6000000000000001,4.0,1024,4401,1.7,4103.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9341,3,16.26,23.88,3.74,0.875,313.0,1022,4314,2.7,4025.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9341,4,15.88,22.58,7.12,0.925,241.0,1021,4220,2.7,3924.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9341,4,16.05,22.76,6.93,0.7462499999999999,322.0,1020,4148,2.7,3839.3325,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9341,4,15.71,21.35,6.720000000000001,0.7375,28.0,1019,4057,3.6,3754.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9341,4,14.49,21.34,4.880000000000001,1.0,21.0,1019,3840,3.1,3540.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9341,3,12.2,20.98,4.93,0.9675,359.0,1019,3705,2.8,3414.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9342,3,17.95,28.06,3.73,1.1350000000000002,216.0,1022,4445,2.0,4164.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9342,3,17.45,26.66,5.32,1.0525,210.0,1023,4357,2.3,4072.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9342,3,16.95,24.8,11.83,0.8787499999999999,205.0,1022,4261,2.0,3971.3112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9342,4,16.55,21.94,9.319999999999999,1.00125,252.0,1021,4148,1.8,3852.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9342,4,15.77,22.66,4.380000000000001,0.8912499999999999,237.0,1021,4087,2.2,3789.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9342,3,14.23,22.11,4.45,0.93875,356.0,1020,3965,3.0,3686.7842857142855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9342,3,13.47,21.32,4.0200000000000005,1.0,250.0,1020,3723,2.9,3419.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9342,3,12.17,21.28,2.89,1.03375,242.0,1020,3582,2.9,3280.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9343,3,16.58,25.77,3.83,0.8125,226.0,1023,4440,2.4,4158.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9343,3,15.9,24.63,5.67,0.80125,213.0,1023,4352,2.4,4083.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9343,3,15.01,22.25,9.89,0.7,213.0,1022,4258,2.0,3976.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9343,4,14.29,20.04,9.34,0.8625,245.0,1022,4146,2.1,3849.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9343,4,13.31,20.58,4.2,0.9012499999999999,3.0,1021,4091,2.2,3793.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9343,3,11.83,20.4,4.09,1.07875,238.0,1020,3972,2.8,3701.0485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9343,3,11.53,19.19,3.86,1.1087500000000001,340.0,1021,3730,2.7,3439.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9343,3,9.99,19.44,2.82,1.13875,232.0,1020,3591,2.7,3303.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9344,3,15.31,23.85,4.52,0.60375,357.0,1025,4468,1.5,4184.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9344,4,14.67,23.1,5.99,0.5575,206.0,1025,4380,1.3,4097.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9344,16,15.23,20.7,13.48,0.43375,198.0,1024,4284,1.3,3980.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9344,4,14.73,19.48,10.13,1.21375,239.0,1022,4187,2.1,3885.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9344,4,14.56,19.86,3.64,1.0625,9.0,1022,4114,2.1,3821.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9344,3,11.92,20.0,2.7699999999999996,1.3862500000000002,15.0,1021,3998,2.7,3725.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9344,3,10.89,19.04,2.47,1.67875,4.0,1021,3760,3.1,3456.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9344,3,9.0,18.62,2.23,1.55375,346.0,1021,3623,2.9,3308.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9345,3,3.56,13.03,4.6,0.5975,32.0,1025,4468,1.5,4185.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9345,4,2.96,11.85,6.0600000000000005,0.565,204.0,1025,4379,1.3,4096.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9345,16,3.82,10.73,13.290000000000001,0.42875,195.0,1024,4284,1.4,3980.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9345,4,3.72,9.42,10.01,1.1800000000000002,259.0,1022,4188,2.1,3882.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9345,4,3.62,9.31,3.5500000000000003,1.09125,16.0,1022,4115,2.1,3813.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9345,3,0.89,9.32,2.71,1.44125,16.0,1021,4000,2.7,3631.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9345,3,-0.29,8.34,2.37,1.74625,4.0,1021,3763,3.0,3309.60375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9345,3,-2.15,7.82,2.13,1.6,347.0,1021,3626,2.9,3136.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9346,3,17.22,29.97,1.71,0.83375,248.0,1022,4489,2.0,4184.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9346,3,16.62,28.65,4.57,0.7175,201.0,1022,4392,1.4,4100.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9346,4,16.5,25.22,11.49,0.6837500000000001,189.0,1021,4290,1.2,3999.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9346,5,17.2,22.31,26.0,1.1175,253.0,1021,4184,2.2,3888.085,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9346,4,16.56,22.28,2.9699999999999998,0.8625,290.0,1020,4086,2.4,3790.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9346,3,13.36,22.63,4.569999999999999,1.1125,283.0,1019,3956,2.7,3695.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9346,3,13.27,20.72,4.71,1.29125,278.0,1020,3694,3.1,3384.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9346,3,11.63,21.63,2.79,1.3175,322.0,1019,3539,3.7,3237.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9347,3,14.93,26.02,2.76,0.9,218.0,1022,4471,1.5,4161.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9347,1,14.44,24.21,4.63,0.74625,187.0,1022,4383,1.7,4081.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9347,4,14.89,22.4,13.379999999999999,0.655,222.0,1021,4281,1.2,3981.0225,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9347,4,14.77,19.7,14.01,1.0462500000000001,356.0,1021,4175,2.0,3874.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9347,4,14.45,19.97,4.74,0.74875,332.0,1020,4099,2.0,3806.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9347,3,11.51,20.07,4.1,0.975,359.0,1020,3973,2.5,3692.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9347,3,11.5,18.75,3.75,1.1075,357.0,1020,3723,3.0,3422.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9347,3,9.53,18.78,2.9,1.0612499999999998,277.0,1020,3578,3.0,3267.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9348,3,9.29,19.61,2.78,0.89125,220.0,1022,4471,1.5,4161.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9348,1,8.94,18.5,4.609999999999999,0.75,188.0,1022,4383,1.7,4081.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9348,4,9.59,16.68,13.4,0.655,223.0,1021,4281,1.2,3980.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9348,4,9.85,14.13,13.969999999999999,1.05125,356.0,1021,4175,2.0,3874.54,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9348,4,9.69,14.21,4.75,0.74875,332.0,1020,4099,2.0,3806.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9348,3,6.62,14.04,4.11,0.975,312.0,1020,3973,2.4,3692.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9348,3,6.56,12.93,3.79,1.12875,288.0,1020,3724,3.0,3422.7075,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9348,3,4.51,12.89,2.99,1.065,278.0,1020,3578,3.0,3265.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9349,3,17.85,26.28,4.890000000000001,0.75,228.0,1024,4444,1.4,4171.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9349,1,17.02,25.35,7.069999999999999,0.66625,217.0,1024,4354,1.7,4063.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9349,4,16.38,23.22,9.549999999999999,0.70375,319.0,1023,4262,1.5,3985.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9349,4,16.56,20.94,9.83,1.0375,242.0,1022,4154,2.1,3851.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9349,8,15.9,21.37,5.42,0.9287499999999999,197.0,1021,4100,2.2,3800.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9349,4,13.3,21.0,4.42,1.05,324.0,1021,3986,2.7,3711.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9349,4,14.2,20.01,4.08,1.17875,252.0,1021,3751,2.5,3451.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9349,3,12.18,20.26,3.1300000000000003,1.265,248.0,1020,3613,2.6,3332.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9350,3,19.23,33.14,1.85,0.9375,230.0,1021,4478,1.8,4166.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9350,4,18.64,31.31,4.28,0.65875,206.0,1021,4386,1.6,4082.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9350,16,19.03,28.35,15.95,0.72625,227.0,1020,4282,1.7,3986.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9350,5,18.68,25.16,18.2,1.0750000000000002,265.0,1020,4175,2.2,3875.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9350,4,17.79,25.22,3.19,0.7825,304.0,1020,4089,1.8,3789.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9350,4,15.15,25.26,5.140000000000001,1.02625,272.0,1019,3959,2.5,3696.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9350,3,15.38,23.69,5.18,0.9975,265.0,1019,3700,2.3,3390.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9350,3,13.54,24.24,3.14,1.0675,243.0,1019,3553,2.4,3242.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9351,4,19.18,28.76,3.9,0.6900000000000001,6.0,1024,4480,1.8,4188.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9351,3,18.76,27.71,4.98,0.655,304.0,1024,4394,1.5,4109.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9351,3,18.09,26.71,3.1199999999999997,1.00125,305.0,1022,4311,3.4,4021.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9351,4,17.84,24.86,5.319999999999999,1.12125,244.0,1021,4213,2.9,3919.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9351,4,17.72,25.16,5.62,0.9137500000000001,302.0,1021,4131,2.2,3827.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9351,4,16.84,24.19,6.290000000000001,0.97,258.0,1020,4035,2.9,3736.415,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9351,3,15.33,23.88,4.08,1.175,355.0,1020,3816,2.6,3516.66875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9351,1,13.84,23.59,4.15,1.23125,333.0,1019,3675,2.4,3371.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9352,1,12.69,21.88,3.9699999999999998,1.08125,167.0,1022,4439,2.0,4160.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9352,1,12.09,20.79,5.47,0.91625,169.0,1022,4350,1.8,4076.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9352,3,11.49,18.4,9.120000000000001,0.7625,157.0,1021,4256,1.1,3987.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9352,4,11.84,16.02,21.16,1.02125,202.0,1021,4148,2.0,3837.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9352,4,11.05,16.98,4.01,0.97,138.0,1021,4102,2.5,3808.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9352,4,8.57,16.9,3.01,0.98375,194.0,1020,3992,3.1,3715.808571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9352,3,9.16,16.2,2.72,1.07,227.0,1020,3762,2.7,3469.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9352,3,6.99,16.3,1.61,1.1425,186.0,1020,3633,2.8,3328.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9353,1,19.78,31.43,3.15,1.0275,221.0,1021,4433,1.7,4162.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9353,1,18.85,29.55,4.45,0.8787499999999999,196.0,1021,4347,1.5,4068.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9353,3,18.18,25.87,8.85,0.76,199.0,1020,4249,1.4,3983.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9353,4,18.39,22.83,32.87,0.9412499999999999,223.0,1020,4138,1.9,3826.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9353,3,16.32,24.54,3.52,0.94625,154.0,1020,4094,2.2,3801.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9353,3,14.75,24.6,2.6700000000000004,1.0175,218.0,1020,3977,2.8,3716.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9353,3,14.88,24.05,3.04,0.98875,230.0,1020,3746,2.5,3443.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9353,3,13.2,23.98,1.7400000000000002,1.0574999999999999,133.0,1019,3615,2.6,3300.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9354,1,14.19,22.57,4.390000000000001,0.6275,201.0,1024,4443,1.6,4170.43,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9354,1,13.41,21.53,6.5,0.6174999999999999,207.0,1024,4352,1.5,4052.568,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9354,4,12.83,19.69,8.34,0.5175000000000001,212.0,1023,4260,1.1,3983.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9354,4,13.0,17.75,9.530000000000003,1.0,238.0,1022,4153,2.6,3850.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9354,8,12.39,18.47,4.21,0.98375,151.0,1022,4101,2.5,3806.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9354,3,9.75,18.31,3.1,1.08875,310.0,1021,3991,3.0,3726.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9354,4,10.64,17.37,2.9800000000000004,1.19875,249.0,1021,3757,2.8,3451.7925,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9354,3,8.17,17.52,2.2600000000000002,1.2337500000000001,253.0,1021,3622,2.9,3337.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9355,1,8.18,17.77,3.8699999999999997,0.70875,159.0,1023,4447,1.5,4152.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9355,1,7.73,16.45,5.49,0.73,187.0,1024,4358,1.6,4077.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9355,3,7.18,15.07,6.7700000000000005,0.595,153.0,1022,4266,1.4,3996.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9355,4,7.57,13.7,6.8999999999999995,1.125,199.0,1022,4160,2.3,3854.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9355,4,7.15,14.26,3.4400000000000004,1.09125,171.0,1021,4116,2.6,3821.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9355,3,4.87,14.12,2.37,1.22625,207.0,1021,4008,3.1,3755.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9355,3,5.16,13.36,2.31,1.2375,241.0,1021,3784,3.8,3483.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9355,3,2.92,13.3,1.57,1.30375,250.0,1020,3654,3.7,3346.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9356,1,16.63,26.21,3.1099999999999994,1.0899999999999999,183.0,1020,4435,2.1,4165.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9356,1,15.9,24.7,4.430000000000001,0.95,175.0,1021,4348,1.8,4050.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9356,4,15.2,21.55,4.67,0.6837500000000001,171.0,1020,4251,1.2,3983.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9356,4,15.38,18.65,36.86,0.90375,196.0,1020,4143,1.7,3833.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9356,3,13.87,19.85,3.3600000000000003,0.825,139.0,1020,4099,2.3,3797.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9356,3,12.18,20.01,2.51,0.8912500000000001,190.0,1019,3987,2.7,3708.4300000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9356,3,12.18,19.33,2.6500000000000004,0.9625,208.0,1020,3759,2.5,3464.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9356,3,10.57,19.23,1.3000000000000003,0.9287500000000001,343.0,1019,3630,2.6,3323.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9357,4,11.4,19.91,4.209999999999999,0.45124999999999993,353.0,1026,4462,1.4,4183.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9357,3,10.87,18.74,5.87,0.5425,316.0,1026,4374,1.3,4088.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9357,4,11.27,17.44,6.61,0.6175,1.0,1025,4292,2.3,3989.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9357,3,10.41,17.6,5.609999999999999,0.9849999999999999,275.0,1023,4209,2.3,3907.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9357,4,9.01,18.0,3.95,0.825,278.0,1022,4165,2.6,3857.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9357,3,8.84,17.3,3.36,1.3137500000000002,310.0,1022,4074,2.8,3787.9985714285713,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9357,3,7.38,16.44,2.45,1.47875,301.0,1021,3867,3.0,3568.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9357,3,6.31,16.02,1.79,1.4775,294.0,1021,3751,3.8,3451.895,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9358,1,17.51,26.48,4.09,0.92,210.0,1023,4440,1.6,4148.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9358,1,16.73,25.61,5.92,0.845,204.0,1023,4350,1.7,4057.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9358,3,16.2,23.4,9.950000000000001,0.70375,210.0,1022,4257,1.4,3981.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9358,4,16.39,20.81,13.33,1.0,221.0,1021,4147,2.9,3836.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9358,4,15.44,21.84,4.19,1.00125,161.0,1021,4095,2.3,3801.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9358,4,12.97,21.87,3.2399999999999998,1.0675,249.0,1020,3983,2.9,3719.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9358,4,13.83,20.83,3.4499999999999997,1.215,244.0,1021,3746,2.7,3441.77125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9358,3,11.43,21.11,2.44,1.27,228.0,1020,3610,2.8,3325.1862499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9359,4,17.53,27.25,3.81,1.0175,248.0,1023,4462,2.1,4154.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9359,1,16.69,25.37,5.989999999999999,0.8225,230.0,1023,4375,1.8,4081.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9359,3,16.71,23.89,15.39,0.73375,249.0,1022,4276,1.6,3976.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9359,4,16.33,20.99,11.83,1.1712500000000001,270.0,1021,4165,2.0,3866.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9359,4,15.55,21.35,5.58,0.75625,307.0,1021,4093,1.6,3799.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9359,4,13.33,20.89,4.64,0.9875,287.0,1020,3964,2.0,3673.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9359,4,13.6,19.9,4.5,1.19875,280.0,1020,3719,2.3,3417.23,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9359,3,11.73,20.1,3.58,1.1837499999999999,344.0,1020,3572,2.3,3263.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9360,1,22.91,37.53,0.0,2.216666666666667,139.0,1018,4533,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9360,3,23.54,37.72,0.0,1.1541666666666666,176.0,1018,4442,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9360,3,23.81,36.9,0.02,1.5875000000000001,296.0,1016,4340,4.1,4087.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9360,3,23.79,34.89,0.3233333333333333,3.666666666666666,318.0,1015,4239,8.6,3963.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9360,3,23.05,32.14,0.02,4.641666666666667,334.0,1015,4120,9.3,3811.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9360,3,21.23,31.89,0.023333333333333334,3.583333333333333,327.0,1015,3979,7.1,3741.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9360,1,20.24,29.98,0.006666666666666667,3.8166666666666664,325.0,1015,3737,7.4,3468.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9360,3,18.9,29.69,0.0,3.1333333333333333,325.0,1015,3557,6.5,3295.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9361,1,14.48,24.56,2.65,0.44125,318.0,1024,4522,1.4,4199.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9361,1,13.93,23.45,3.5100000000000002,0.41375,154.0,1023,4424,1.6,4127.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9361,3,13.31,23.41,2.35,0.8049999999999999,142.0,1022,4344,2.9,4056.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9361,4,12.77,21.6,4.8999999999999995,0.8500000000000001,225.0,1021,4235,2.3,3948.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9361,4,13.43,20.02,8.29,0.87625,359.0,1020,4129,2.1,3817.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9361,3,12.25,19.43,5.7,1.02,8.0,1019,4023,2.5,3726.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9361,1,10.51,18.17,6.88,1.1712500000000001,359.0,1019,3789,2.6,3514.085,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9361,1,9.0,18.06,5.25,1.105,343.0,1019,3635,3.0,3358.7512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9362,1,10.38,20.49,2.6700000000000004,0.43,315.0,1024,4522,1.4,4200.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9362,1,9.85,19.51,3.4699999999999998,0.42125,138.0,1024,4425,1.6,4127.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9362,3,9.26,19.46,2.3699999999999997,0.79125,141.0,1022,4344,2.8,4062.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9362,4,8.71,17.67,4.94,0.84625,226.0,1021,4236,2.3,3949.7157142857145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9362,4,9.58,16.31,8.309999999999999,0.8975,15.0,1020,4130,2.1,3818.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9362,3,8.39,15.6,5.74,1.0275,13.0,1019,4024,2.6,3727.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9362,1,6.6,14.44,6.97,1.21,2.0,1019,3790,2.6,3515.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9362,1,5.08,14.13,5.32,1.10875,348.0,1019,3637,2.9,3360.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9363,1,16.23,26.05,3.5399999999999996,0.61375,349.0,1023,4493,1.6,4203.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9363,3,15.93,25.16,4.19,0.59625,307.0,1023,4405,1.7,4110.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9363,3,15.17,24.8,2.9199999999999995,0.8325,308.0,1021,4322,2.1,4019.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9363,4,14.69,22.95,6.52,0.76125,261.0,1020,4222,1.7,3930.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9363,4,15.15,22.62,7.4399999999999995,0.57125,340.0,1019,4140,1.6,3830.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9363,3,14.32,21.63,7.14,0.6212500000000001,30.0,1019,4045,1.6,3723.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9363,3,13.28,21.14,4.789999999999999,0.7212500000000001,14.0,1019,3826,1.5,3528.1862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9363,1,11.38,20.83,4.36,0.6637500000000001,353.0,1019,3686,2.0,3408.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9364,3,17.96,32.06,0.74,0.82125,279.0,1021,4527,2.3,4216.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9364,4,17.53,29.41,3.2199999999999998,0.49124999999999996,266.0,1022,4414,1.4,4099.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9364,3,17.21,28.06,4.24,0.63125,84.0,1020,4321,1.9,4034.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9364,4,17.29,24.61,9.83,1.06,226.0,1020,4213,2.6,3915.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9364,4,17.37,24.1,5.489999999999999,1.45,289.0,1020,4097,3.3,3799.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9364,3,14.71,24.55,4.2299999999999995,1.59625,295.0,1019,3963,4.4,3734.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9364,3,14.62,23.25,3.09,2.0374999999999996,295.0,1019,3699,5.0,3414.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9364,3,13.2,23.67,2.25,1.9625000000000001,319.0,1019,3531,4.9,3238.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9365,4,18.44,29.32,4.14,0.585,241.0,1022,4463,1.5,4166.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9365,4,17.91,27.96,5.609999999999999,0.43499999999999994,214.0,1023,4376,1.2,4085.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9365,4,18.07,25.9,13.21,0.42125,238.0,1021,4280,1.1,3976.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9365,4,17.31,23.74,12.01,0.9549999999999998,274.0,1021,4177,2.3,3879.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9365,4,17.35,23.88,4.6899999999999995,0.65,330.0,1020,4112,1.9,3809.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9365,4,14.96,23.82,4.76,0.98,349.0,1020,3993,2.6,3696.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9365,4,15.32,22.8,3.9000000000000004,1.21625,302.0,1020,3755,3.2,3450.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9365,3,13.11,22.77,3.2,1.175,296.0,1019,3613,3.2,3307.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9366,3,18.69,28.6,4.489999999999999,0.87875,225.0,1023,4450,1.7,4150.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9366,3,18.23,27.14,6.66,0.7675,230.0,1024,4360,2.1,4082.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9366,3,18.56,25.29,9.889999999999999,0.63625,322.0,1022,4265,1.4,3971.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9366,4,17.69,23.36,8.950000000000001,1.0,251.0,1022,4160,2.2,3857.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9366,4,17.57,24.31,5.0200000000000005,0.8875,235.0,1021,4100,2.2,3795.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9366,4,16.09,23.8,4.550000000000001,1.06625,260.0,1020,3980,2.7,3678.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9366,4,15.5,22.7,4.44,1.0875,262.0,1020,3737,2.9,3441.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9366,4,14.32,22.71,3.51,1.15,269.0,1020,3599,3.0,3299.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9367,3,15.42,24.77,4.72,0.6725,49.0,1025,4468,1.7,4184.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9367,4,14.76,23.9,6.3100000000000005,0.63875,196.0,1025,4378,1.6,4092.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9367,3,15.38,22.0,11.26,0.49624999999999997,64.0,1023,4286,2.0,3982.0012500000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9367,4,15.1,21.28,9.190000000000001,1.34625,13.0,1022,4193,2.3,3893.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9367,3,14.46,21.52,3.41,1.295,13.0,1022,4126,2.0,3821.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9367,3,12.1,21.36,2.72,1.7025,9.0,1021,4017,2.6,3738.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9367,3,11.08,20.7,2.09,2.0124999999999997,6.0,1021,3788,2.9,3480.5625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9367,3,9.41,20.29,1.79,1.8375000000000001,359.0,1020,3654,2.5,3352.915,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9368,3,15.94,25.4,4.0,0.655,15.0,1025,4482,2.2,4175.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9368,3,15.34,24.33,5.51,0.61,8.0,1025,4397,1.6,4097.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9368,3,15.43,22.74,3.63,0.84625,167.0,1023,4309,3.0,4016.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9368,4,15.51,21.37,6.62,1.0,225.0,1021,4214,3.2,3918.3525,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9368,4,15.11,21.81,6.0,0.69625,216.0,1020,4143,2.9,3838.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9368,4,14.53,20.52,5.57,0.69625,34.0,1020,4050,3.9,3746.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9368,4,13.18,20.49,4.1,0.92875,27.0,1019,3834,3.3,3534.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9368,3,11.23,20.16,4.07,0.78375,357.0,1019,3700,3.0,3400.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9369,4,20.38,31.63,4.0600000000000005,0.62,235.0,1022,4462,1.4,4161.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9369,4,19.8,30.29,5.77,0.40875,215.0,1023,4375,1.3,4093.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9369,4,19.77,27.99,13.52,0.385,240.0,1021,4278,1.1,3974.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9369,4,18.9,25.68,12.45,0.89625,276.0,1021,4173,2.3,3874.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9369,8,18.98,25.82,4.83,0.57625,326.0,1020,4107,1.9,3804.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9369,4,16.62,25.7,5.08,0.9112500000000001,328.0,1019,3986,2.6,3700.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9369,4,17.26,24.57,4.14,1.1549999999999998,291.0,1020,3746,3.3,3442.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9369,3,14.94,24.66,3.4299999999999997,1.1325,286.0,1019,3602,3.4,3291.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9370,3,15.84,23.86,3.86,0.35375,49.0,1026,4447,1.1,4156.502,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9370,4,15.2,22.48,5.8100000000000005,0.45375000000000004,303.0,1026,4361,1.1,4060.136,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9370,3,14.53,21.11,6.92,0.5325,196.0,1024,4268,1.7,3976.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9370,3,13.97,19.95,6.52,1.0175,230.0,1023,4166,2.2,3868.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9370,3,12.82,21.24,3.66,1.0050000000000001,202.0,1022,4117,2.5,3811.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9370,3,11.77,21.11,2.5599999999999996,1.2425000000000002,252.0,1022,4009,3.1,3723.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9370,3,11.05,20.23,2.4000000000000004,1.42375,270.0,1022,3786,3.8,3482.6887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9370,3,9.89,19.99,1.69,1.5450000000000002,273.0,1021,3661,3.6,3361.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9371,3,6.05,14.96,3.79,0.38,49.0,1026,4448,1.1,4157.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9371,4,5.43,13.91,5.819999999999999,0.48875,234.0,1026,4362,1.2,4061.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9371,3,4.94,12.73,6.83,0.5725,196.0,1024,4268,1.8,3976.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9371,3,4.42,11.81,6.3500000000000005,1.0037500000000001,232.0,1023,4168,2.2,3869.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9371,3,3.57,12.66,3.51,0.9975,202.0,1022,4119,2.6,3798.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9371,3,2.55,12.47,2.4699999999999998,1.25875,252.0,1022,4012,3.2,3686.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9371,3,1.77,11.5,2.31,1.4325,280.0,1022,3789,3.9,3413.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9371,3,0.51,11.11,1.6,1.55375,275.0,1021,3664,3.7,3258.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9372,1,16.43,26.09,3.5,0.5349999999999999,355.0,1023,4493,1.6,4203.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9372,3,16.11,25.12,4.18,0.5025000000000001,313.0,1023,4404,1.6,4109.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9372,3,15.33,24.89,2.83,0.8262500000000002,317.0,1021,4322,2.2,4018.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9372,4,14.85,22.92,6.3999999999999995,0.77875,265.0,1020,4222,1.8,3930.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9372,4,15.24,22.61,7.37,0.58375,345.0,1020,4139,1.6,3829.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9372,3,14.37,21.7,6.959999999999999,0.595,29.0,1019,4044,1.7,3729.9775,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9372,3,13.33,21.18,4.6899999999999995,0.72375,16.0,1019,3825,1.5,3527.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9372,1,11.48,20.86,4.23,0.66625,354.0,1019,3685,2.1,3408.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9373,1,19.57,28.66,4.130000000000001,0.86625,165.0,1023,4444,1.8,4150.098,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9373,1,19.11,27.47,5.88,0.79125,178.0,1023,4355,1.7,4074.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9373,3,18.39,25.7,8.04,0.71125,168.0,1022,4262,1.3,3993.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9373,4,18.74,23.4,10.67,1.105,203.0,1021,4155,2.3,3850.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9373,8,18.21,24.52,3.81,1.0125,169.0,1021,4110,2.3,3815.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9373,3,15.31,24.7,2.75,1.125,203.0,1020,4002,3.1,3750.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9373,3,16.11,24.03,2.6100000000000003,1.1662499999999998,232.0,1021,3775,3.1,3473.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9373,3,13.67,24.28,1.84,1.32125,209.0,1020,3646,3.4,3340.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9374,1,18.6,29.84,3.5,1.21375,172.0,1021,4438,2.4,4164.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9374,1,18.03,28.54,4.580000000000001,0.95125,173.0,1021,4349,2.3,4078.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9374,4,17.37,25.36,5.12,0.7675000000000001,164.0,1020,4254,1.6,3985.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9374,4,17.71,22.33,25.810000000000002,0.97875,194.0,1021,4147,1.9,3840.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9374,3,16.48,23.63,3.69,0.8662500000000001,174.0,1020,4107,2.1,3803.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9374,3,14.35,23.82,2.7399999999999998,0.9225000000000001,179.0,1020,3997,2.8,3752.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9374,3,14.43,23.19,2.5999999999999996,0.9987499999999999,210.0,1020,3774,2.7,3474.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9374,3,12.81,23.34,1.32,1.075,187.0,1019,3646,2.9,3342.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9375,3,18.7,32.65,1.71,0.9737499999999999,233.0,1021,4477,1.8,4165.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9375,4,18.15,30.84,4.09,0.6425000000000001,210.0,1021,4385,1.7,4081.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9375,16,18.56,27.92,15.67,0.7,233.0,1020,4281,1.8,3984.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9375,16,18.34,24.7,20.880000000000003,1.0587499999999999,340.0,1020,4174,2.3,3876.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9375,4,17.34,24.82,0.15,0.76125,303.0,1020,4088,1.7,3793.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9375,4,14.74,24.82,4.79,0.9625,271.0,1019,3957,2.5,3694.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9375,3,15.02,23.35,4.859999999999999,0.97,265.0,1019,3697,2.3,3391.45625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9375,3,13.17,23.85,2.99,1.0474999999999999,244.0,1019,3550,2.4,3240.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9376,3,18.19,28.92,3.2700000000000005,1.15375,222.0,1021,4435,2.7,4152.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9376,1,17.37,27.35,4.95,0.99875,213.0,1021,4348,2.4,4085.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9376,3,16.52,24.76,11.37,0.8625,246.0,1021,4252,1.8,3984.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9376,4,16.56,21.69,12.41,1.0150000000000001,242.0,1021,4132,1.9,3823.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9376,4,15.07,22.66,3.1599999999999997,0.95,199.0,1020,4082,2.1,3788.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9376,3,13.58,22.65,3.0700000000000003,1.0212499999999998,237.0,1020,3959,2.6,3690.977142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9376,3,13.35,21.92,3.3,1.0612499999999998,261.0,1020,3716,2.5,3420.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9376,3,11.94,22.02,1.78,1.1375,228.0,1019,3581,2.6,3271.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9377,1,18.21,30.92,1.03,0.825,226.0,1021,4542,2.3,4238.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9377,1,17.77,30.48,1.72,0.77125,217.0,1021,4440,1.9,4118.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9377,3,16.75,29.88,1.98,0.7075,306.0,1020,4348,2.6,4047.9339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9377,3,16.34,27.72,3.2199999999999998,0.905,357.0,1019,4240,3.3,3932.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9377,4,17.19,25.1,5.27,1.4587500000000002,344.0,1018,4121,3.9,3820.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9377,3,15.2,25.26,3.87,1.38,359.0,1018,4000,4.5,3676.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9377,1,14.03,23.43,3.0100000000000002,1.69125,336.0,1018,3761,5.0,3507.6671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9377,1,12.68,23.71,2.62,1.4175,328.0,1018,3592,4.6,3297.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9378,3,19.99,32.4,2.5,0.8837499999999999,236.0,1021,4468,2.0,4164.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9378,1,19.33,30.53,4.249999999999999,0.73875,207.0,1022,4380,1.9,4099.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9378,3,19.56,28.57,13.459999999999999,0.67,245.0,1021,4279,1.5,3974.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9378,4,19.31,25.36,14.11,1.075,269.0,1020,4169,2.2,3867.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9378,4,18.48,25.77,4.76,0.7,318.0,1020,4094,1.5,3800.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9378,3,15.77,25.66,4.32,0.915,284.0,1019,3966,2.3,3669.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9378,3,16.29,24.43,4.33,1.0,272.0,1019,3717,2.6,3407.8737499999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9378,3,14.44,24.64,3.12,0.96,350.0,1019,3570,2.7,3261.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9379,3,17.09,26.7,5.21,0.7,208.0,1024,4452,1.7,4151.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9379,3,16.58,25.69,7.11,0.69,229.0,1024,4362,2.0,4084.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9379,4,17.89,23.9,9.2,0.60375,218.0,1023,4267,1.4,3973.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9379,4,16.59,22.0,9.209999999999999,1.1062500000000002,243.0,1022,4165,2.2,3865.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9379,8,16.53,23.12,5.23,0.9175,232.0,1021,4104,2.3,3804.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9379,4,15.46,22.64,4.58,1.1712500000000001,256.0,1020,3984,3.2,3683.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9379,4,14.81,21.55,4.48,1.24875,266.0,1021,3740,3.4,3440.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9379,4,13.7,21.41,3.38,1.3287499999999999,275.0,1020,3605,3.2,3305.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9380,1,23.54,38.21,0.0,2.7708333333333335,115.0,1018,4521,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9380,1,23.74,38.54,0.0,1.3708333333333333,140.0,1018,4426,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9380,1,23.71,37.75,0.04666666666666667,1.1083333333333334,318.0,1016,4328,3.0,4073.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9380,1,23.47,35.64,0.35000000000000003,3.041666666666667,331.0,1015,4224,6.3,3965.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9380,3,22.67,32.51,0.013333333333333334,3.9375,326.0,1015,4110,6.7,3845.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9380,1,20.6,32.24,0.006666666666666667,3.129166666666667,331.0,1015,3954,4.7,3746.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9380,3,19.5,30.14,0.09333333333333334,3.3083333333333336,332.0,1015,3698,5.1,3433.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9380,3,18.02,29.85,0.04666666666666667,2.845833333333333,323.0,1015,3523,4.4,3262.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9381,1,19.35,32.09,1.9500000000000002,0.5,269.0,1021,4531,1.3,4231.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9381,4,19.04,31.63,1.5799999999999998,0.6287499999999999,14.0,1021,4438,1.3,4157.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9381,3,18.58,31.25,1.45,0.8525,32.0,1019,4358,1.6,4074.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9381,3,18.04,29.86,3.17,0.6825,7.0,1018,4250,2.5,3940.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9381,4,18.82,27.26,5.390000000000001,0.97125,55.0,1018,4149,2.9,3837.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9381,4,18.27,26.27,4.77,0.95875,50.0,1017,4060,2.9,3734.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9381,3,17.38,25.31,5.050000000000001,0.8875,57.0,1017,3829,3.0,3519.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9381,3,15.29,24.74,3.97,0.6837500000000001,59.0,1017,3683,2.5,3403.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9382,3,19.25,34.2,1.08,0.5,226.0,1020,4551,1.8,4246.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9382,3,19.29,33.92,1.1099999999999999,0.4962500000000001,112.0,1020,4455,1.7,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9382,1,18.52,33.48,0.64,0.66375,45.0,1018,4371,1.7,4088.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9382,1,18.11,32.43,2.08,0.55,46.0,1017,4264,4.0,3972.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9382,3,19.0,28.26,2.97,0.86625,50.0,1017,4152,4.8,3844.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9382,4,18.74,28.0,3.0599999999999996,0.8350000000000001,49.0,1017,4063,4.6,3748.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9382,4,18.02,27.03,3.19,1.0412499999999998,47.0,1016,3829,5.1,3521.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9382,3,16.14,26.54,2.68,0.7275,49.0,1016,3676,4.2,3388.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9383,1,18.46,30.91,2.2600000000000002,0.56,357.0,1022,4516,1.5,4218.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9383,3,18.39,30.04,2.88,0.9025,5.0,1022,4427,1.6,4141.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9383,3,17.94,29.62,1.78,0.93875,23.0,1020,4347,2.1,4056.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9383,3,17.49,28.49,4.73,0.825,14.0,1019,4240,2.3,3935.832,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9383,4,17.7,26.72,6.949999999999999,1.18375,43.0,1018,4157,2.8,3840.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9383,4,17.42,24.92,6.609999999999999,1.1575000000000002,46.0,1018,4069,2.9,3751.9362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9383,4,16.63,24.07,5.7299999999999995,1.1212499999999999,45.0,1017,3847,3.0,3541.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9383,3,14.67,23.51,4.68,0.92,41.0,1018,3705,2.6,3422.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9384,3,19.67,35.04,0.9,0.47000000000000003,220.0,1020,4552,1.8,4243.866,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9384,3,19.71,34.8,0.8500000000000001,0.38750000000000007,109.0,1019,4457,1.6,4154.5425,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9384,1,18.98,34.38,0.54,0.5375000000000001,42.0,1018,4371,1.5,4088.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9384,1,18.59,33.25,1.51,0.4875,177.0,1017,4265,3.7,3971.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9384,3,19.51,29.15,2.9699999999999998,0.8975,50.0,1017,4150,4.1,3822.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9384,4,18.98,28.92,2.44,0.82375,49.0,1016,4059,3.9,3758.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9384,3,18.2,28.01,2.9,1.04125,46.0,1016,3824,4.3,3530.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9384,3,16.32,27.59,2.2,0.69625,47.0,1016,3670,3.6,3382.7766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9385,1,18.21,32.21,0.52,0.4275,215.0,1021,4561,1.8,4264.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9385,3,18.39,31.96,0.53,0.49250000000000005,39.0,1021,4464,1.8,4174.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9385,1,17.74,31.56,0.47,0.6737500000000001,57.0,1019,4379,2.0,4090.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9385,1,17.29,30.62,0.97,0.61,48.0,1018,4273,3.5,3977.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9385,3,17.55,26.46,3.42,1.025,50.0,1018,4161,4.1,3851.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9385,3,17.35,26.09,2.71,0.9587499999999999,53.0,1017,4079,4.1,3768.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9385,4,16.81,25.57,2.74,1.2675,43.0,1017,3850,4.6,3543.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9385,3,15.06,24.72,2.27,0.8287500000000001,52.0,1017,3693,4.0,3404.556666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9386,1,18.02,27.95,1.72,0.5887500000000001,268.0,1021,4537,2.0,4220.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9386,3,17.6,27.75,1.3300000000000003,0.45749999999999996,311.0,1021,4440,1.5,4145.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9386,3,17.01,27.7,1.2600000000000002,0.7925,23.0,1019,4360,1.8,4072.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9386,3,16.19,26.12,3.8000000000000003,0.77125,178.0,1018,4251,3.7,3951.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9386,4,16.96,23.55,5.319999999999999,1.1625,46.0,1018,4144,3.9,3840.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9386,4,16.27,22.99,4.5,1.14625,42.0,1017,4051,3.9,3727.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9386,4,15.04,21.78,5.120000000000001,1.085,43.0,1017,3816,3.9,3536.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9386,4,13.26,21.4,3.98,0.8287500000000001,42.0,1017,3667,3.2,3390.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9387,1,18.56,29.82,2.78,0.62,344.0,1022,4508,1.8,4199.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9387,3,18.44,28.89,3.45,0.87375,343.0,1022,4420,1.8,4129.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9387,3,17.85,28.72,2.1799999999999997,0.8625,4.0,1020,4338,2.0,4035.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9387,3,17.35,27.32,5.51,0.7675000000000001,344.0,1019,4234,1.8,3928.471666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9387,4,17.58,25.94,7.54,1.01125,40.0,1019,4155,2.4,3850.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9387,4,17.14,24.25,7.140000000000001,1.0375,36.0,1018,4065,2.5,3748.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9387,4,16.42,23.52,5.640000000000001,0.98875,36.0,1018,3845,2.4,3543.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9387,3,14.41,23.09,4.750000000000001,0.8037500000000001,18.0,1018,3702,2.3,3419.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9388,1,17.53,27.83,2.83,0.40874999999999995,331.0,1023,4517,1.3,4202.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9388,4,16.94,26.5,3.37,0.485,27.0,1023,4422,1.5,4119.232,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9388,3,16.31,26.59,2.1599999999999997,0.9312499999999999,17.0,1021,4342,2.6,4061.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9388,4,15.83,24.78,4.73,0.8787500000000001,273.0,1020,4233,2.0,3923.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9388,4,16.33,23.11,8.190000000000001,0.9412499999999999,20.0,1020,4131,2.0,3818.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9388,4,15.26,22.45,5.58,0.9950000000000001,11.0,1019,4027,2.5,3730.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9388,3,13.59,21.21,6.339999999999999,1.0825,2.0,1019,3797,2.3,3522.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9388,1,12.09,21.18,4.73,1.0037500000000001,346.0,1019,3645,2.7,3370.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9389,1,16.66,28.0,2.71,0.42,17.0,1022,4513,1.3,4214.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9389,3,16.47,26.92,3.07,0.6875,353.0,1021,4425,1.0,4139.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9389,1,16.02,26.6,2.0599999999999996,0.8,17.0,1020,4346,1.2,4055.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9389,3,15.47,25.36,5.18,0.54625,339.0,1019,4238,1.2,3933.168,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9389,4,16.05,23.82,7.859999999999999,0.82125,51.0,1019,4150,2.0,3831.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9389,4,15.67,22.26,6.99,0.8499999999999999,50.0,1018,4057,2.2,3727.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9389,4,14.59,21.4,5.85,0.7737499999999999,46.0,1017,3832,2.1,3525.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9389,3,12.65,20.85,4.95,0.60875,36.0,1018,3688,1.7,3407.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9390,1,17.39,29.4,2.1399999999999997,0.4625,359.0,1021,4527,1.3,4226.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9390,4,17.18,28.78,1.8499999999999999,0.645,38.0,1021,4436,1.2,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9390,3,16.8,28.43,1.61,0.8374999999999999,34.0,1019,4356,1.5,4062.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9390,3,16.26,27.17,3.4499999999999997,0.6325000000000001,36.0,1018,4247,2.5,3941.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9390,4,17.04,24.79,5.819999999999999,0.84125,63.0,1018,4150,3.2,3824.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9390,4,16.54,23.62,4.91,0.8500000000000001,52.0,1017,4060,3.0,3735.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9390,4,15.62,22.72,5.1,0.875,57.0,1017,3831,3.2,3509.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9390,3,13.52,22.11,4.14,0.6212500000000001,57.0,1017,3686,2.7,3402.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9391,3,19.59,34.64,1.07,0.42500000000000004,224.0,1020,4551,1.9,4242.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9391,3,19.59,34.38,1.05,0.39749999999999996,109.0,1019,4455,1.6,4151.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9391,1,18.84,34.0,0.6300000000000001,0.56375,40.0,1018,4370,1.6,4087.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9391,1,18.41,32.87,1.95,0.53,145.0,1017,4263,4.0,3973.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9391,3,19.36,28.71,3.05,0.87,49.0,1017,4150,4.6,3821.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9391,4,18.94,28.53,2.78,0.8400000000000001,48.0,1016,4059,4.4,3759.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9391,3,18.16,27.54,3.1700000000000004,1.055,46.0,1016,3824,4.9,3530.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9391,3,16.27,27.11,2.54,0.7,45.0,1016,3671,4.1,3383.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9392,3,18.31,31.08,0.46,0.97625,147.0,1020,4520,4.4,4206.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9392,3,18.3,30.01,1.1500000000000001,0.4625,184.0,1020,4402,1.7,4132.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9392,3,17.75,27.72,2.62,0.7375,277.0,1019,4291,3.7,3993.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9392,4,18.18,22.55,9.51,1.6737499999999998,352.0,1019,4169,4.0,3868.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9392,3,15.57,23.53,1.0999999999999999,1.79875,295.0,1019,4040,3.9,3766.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9392,3,14.02,23.07,1.5399999999999998,1.7462499999999999,300.0,1018,3870,3.7,3557.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9392,3,13.02,21.4,1.32,1.90125,307.0,1018,3586,3.9,3315.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9392,3,12.18,21.6,0.92,1.99125,293.0,1018,3432,4.5,3180.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9393,3,18.46,32.72,0.19999999999999998,1.7200000000000002,185.0,1021,4540,5.5,4229.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9393,3,18.61,32.03,0.5,1.1875,199.0,1021,4437,4.0,4141.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9393,3,18.2,30.07,1.8299999999999998,0.875,239.0,1020,4331,2.7,4032.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9393,4,17.9,26.48,3.7800000000000002,2.08375,311.0,1019,4220,5.3,3949.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9393,4,18.58,24.82,2.45,2.9475,316.0,1019,4106,5.1,3827.77125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9393,3,16.17,24.91,2.05,2.7962499999999997,308.0,1018,3958,5.6,3691.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9393,3,15.34,23.98,1.72,3.1425,306.0,1018,3703,5.8,3427.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9393,1,14.14,24.01,0.6799999999999999,3.05,314.0,1018,3538,5.5,3261.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9394,1,20.75,35.83,0.01,1.41125,177.0,1019,4539,4.5,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9394,3,21.5,35.22,0.5800000000000001,1.24125,199.0,1019,4431,3.4,4138.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9394,3,21.02,33.43,1.61,1.30375,236.0,1018,4323,2.9,4042.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9394,3,20.25,28.4,4.44,2.525,294.0,1018,4207,5.5,3928.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9394,3,20.4,26.78,3.88,2.77875,299.0,1018,4091,5.1,3804.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9394,3,17.89,27.12,1.71,2.8625,284.0,1017,3936,5.6,3631.7660000000005,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9394,3,17.26,25.98,1.42,3.0412500000000002,286.0,1017,3670,5.7,3387.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9394,3,16.04,26.54,0.51,3.0875,283.0,1017,3508,5.6,3246.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9395,3,24.29,38.16,0.0,2.7750000000000004,144.0,1018,4530,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9395,3,24.71,37.88,0.13333333333333333,1.4083333333333332,173.0,1018,4424,3.7,4147.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9395,3,23.96,36.84,0.23666666666666664,1.45,292.0,1017,4320,3.9,4067.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9395,3,23.35,33.66,1.3066666666666669,3.5,311.0,1016,4204,7.6,3919.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9395,4,22.51,30.97,0.38,3.7208333333333337,325.0,1016,4089,7.9,3821.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9395,3,20.83,30.95,0.3066666666666667,3.0583333333333336,318.0,1016,3917,6.1,3723.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9395,3,20.07,29.36,0.26666666666666666,3.291666666666667,320.0,1016,3644,6.3,3381.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9395,3,18.85,29.35,0.06666666666666665,2.916666666666667,312.0,1016,3466,5.4,3207.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9396,3,21.63,37.48,0.01,1.0825,137.0,1018,4530,3.7,4209.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9396,3,22.77,37.2,0.13,0.78625,204.0,1018,4419,1.7,4130.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9396,3,22.64,35.86,1.0899999999999999,1.2075,292.0,1017,4312,3.5,4039.4660000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9396,4,21.94,31.57,3.97,2.2712499999999998,312.0,1017,4188,5.6,3884.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9396,4,20.78,30.19,0.19000000000000003,2.3000000000000003,312.0,1017,4066,4.7,3791.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9396,3,19.73,30.17,0.31,2.11375,301.0,1016,3890,4.0,3601.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9396,3,19.1,28.57,0.33,2.25,307.0,1016,3612,4.2,3347.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9396,3,17.93,28.74,0.14,2.1412500000000003,310.0,1016,3447,4.0,3192.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9397,3,20.2,35.8,0.0,0.26249999999999996,79.0,1018,4519,1.2,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9397,3,20.63,34.83,0.1,0.5162500000000001,268.0,1019,4402,1.8,4106.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9397,4,20.63,32.84,3.9800000000000004,1.1949999999999998,271.0,1018,4290,3.5,4016.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9397,5,21.24,26.39,24.39,1.745,273.0,1018,4178,3.8,3871.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9397,4,19.46,27.3,0.45999999999999996,1.5187499999999998,278.0,1018,4054,3.8,3762.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9397,3,17.46,27.31,2.02,1.72875,271.0,1017,3903,3.5,3591.443333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9397,3,16.79,27.01,0.6699999999999999,2.2125,280.0,1017,3628,4.3,3343.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9397,3,15.87,26.83,0.41000000000000003,2.2,278.0,1017,3488,4.4,3213.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9398,3,20.31,35.45,0.08,0.55,73.0,1018,4513,2.0,4204.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9398,3,20.65,34.53,0.42000000000000004,0.5375000000000001,228.0,1019,4395,1.0,4125.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9398,3,20.49,32.0,1.47,0.8912500000000001,317.0,1018,4282,2.1,4023.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9398,8,21.42,25.72,17.53,1.20375,321.0,1018,4168,2.2,3865.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9398,4,19.36,27.26,1.8499999999999999,1.2837500000000002,341.0,1018,4041,3.3,3749.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9398,3,16.83,27.1,1.3599999999999999,1.45875,277.0,1017,3884,3.7,3594.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9398,3,16.22,26.32,0.8200000000000001,1.9125,322.0,1017,3610,4.4,3350.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9398,1,14.84,26.39,0.4,2.02,288.0,1017,3473,4.7,3216.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9399,3,20.83,35.76,0.14,0.8625,187.0,1019,4507,2.3,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9399,3,21.1,34.69,0.41000000000000003,0.9424999999999999,222.0,1019,4392,3.0,4128.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9399,4,20.81,32.65,10.11,1.46625,253.0,1018,4279,4.3,4019.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9399,4,21.53,26.28,14.389999999999999,2.05,257.0,1018,4169,4.2,3875.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9399,4,19.26,27.79,2.8200000000000003,1.5325,265.0,1019,4048,3.9,3768.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9399,3,18.21,27.54,1.44,1.7375,253.0,1018,3895,3.4,3601.868,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9399,3,17.0,27.01,1.15,2.115,269.0,1018,3626,3.7,3337.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9399,3,16.19,26.84,0.59,1.995,264.0,1018,3484,3.7,3229.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9400,3,19.82,33.35,0.14,0.8200000000000001,170.0,1019,4507,2.5,4221.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9400,4,19.94,32.25,0.55,0.93875,227.0,1019,4393,2.9,4130.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9400,4,19.92,30.16,9.17,1.4362499999999998,255.0,1018,4280,4.5,4025.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9400,5,20.26,24.46,20.299999999999997,2.0975,260.0,1018,4171,4.4,3872.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9400,4,18.16,25.58,0.38,1.5662500000000001,264.0,1019,4052,4.2,3766.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9400,3,17.1,25.34,1.6300000000000001,1.7162499999999998,253.0,1018,3900,3.6,3614.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9400,3,16.0,24.52,1.23,2.0375,270.0,1018,3632,3.9,3344.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9400,3,15.08,24.36,0.75,1.9075000000000002,263.0,1018,3486,3.7,3233.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9401,3,20.43,35.15,0.13999999999999999,0.91125,218.0,1019,4529,2.7,4212.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9401,3,20.36,33.43,1.48,0.6625,194.0,1020,4411,1.5,4117.2339999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9401,3,20.19,30.58,3.56,0.8325,275.0,1019,4307,1.8,4003.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9401,4,20.02,25.27,18.29,1.50875,293.0,1019,4197,3.0,3898.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9401,4,19.41,26.28,8.419999999999998,1.5150000000000001,284.0,1019,4078,3.5,3794.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9401,3,17.08,26.45,2.83,1.74125,273.0,1018,3933,4.1,3640.4449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9401,3,17.01,26.14,2.19,2.175,276.0,1018,3664,4.7,3371.16625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9401,3,16.08,25.93,1.19,2.1625,276.0,1018,3501,4.5,3204.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9402,3,18.57,31.49,0.12,0.38,86.0,1019,4506,2.1,4192.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9402,3,18.94,30.19,0.8,0.49249999999999994,240.0,1019,4386,1.2,4105.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9402,4,18.68,27.97,1.72,0.7000000000000001,322.0,1019,4275,1.8,4017.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9402,5,19.4,22.77,21.560000000000002,0.9950000000000001,346.0,1019,4164,2.3,3863.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9402,3,17.21,23.95,1.6500000000000001,1.3287499999999999,358.0,1019,4029,3.6,3736.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9402,3,14.79,23.61,1.44,1.35,316.0,1018,3867,3.8,3573.532,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9402,3,13.87,22.53,0.93,1.8475,334.0,1018,3594,4.5,3336.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9402,1,12.46,22.42,0.43,1.9925,325.0,1018,3460,4.9,3210.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9403,3,20.52,33.76,0.08,0.9750000000000001,127.0,1019,4528,4.0,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9403,3,20.15,32.7,0.8400000000000001,0.56625,123.0,1020,4412,1.6,4132.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9403,3,19.58,30.26,2.6,0.8512500000000001,266.0,1019,4300,2.7,4002.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9403,4,19.96,24.68,6.62,1.55375,347.0,1018,4176,3.2,3879.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9403,4,17.82,25.67,1.34,1.7650000000000001,286.0,1018,4056,3.8,3774.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9403,1,16.06,25.68,1.8199999999999998,1.82,287.0,1017,3891,3.9,3604.8660000000004,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9403,3,15.15,24.16,1.5900000000000003,1.9500000000000002,328.0,1017,3608,4.4,3345.83375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9403,3,14.25,24.62,0.9199999999999999,2.1500000000000004,287.0,1017,3459,5.1,3205.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9404,3,20.49,35.89,0.04,0.64,216.0,1018,4527,1.4,4216.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9404,3,20.83,34.91,0.29000000000000004,0.61875,256.0,1019,4409,1.6,4124.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9404,4,20.85,32.7,1.1700000000000002,1.14,262.0,1018,4298,3.5,4002.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9404,5,21.29,26.02,17.959999999999997,1.92375,269.0,1018,4183,4.0,3880.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9404,5,19.8,27.34,9.360000000000001,1.705,278.0,1018,4064,3.9,3764.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9404,3,17.65,27.17,2.34,1.8712499999999999,260.0,1017,3914,3.7,3647.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9404,3,17.29,27.15,0.9299999999999999,2.34125,287.0,1017,3643,4.4,3357.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9404,1,16.57,26.92,0.47,2.39875,271.0,1017,3495,4.8,3221.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9405,3,20.47,36.53,0.0,0.58875,137.0,1018,4531,2.4,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9405,3,20.93,35.68,0.2,0.46875,175.0,1018,4415,1.5,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9405,4,20.91,33.72,2.0100000000000002,1.0137500000000002,258.0,1018,4303,3.0,4017.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9405,4,21.39,26.77,12.24,1.91125,278.0,1017,4184,3.7,3880.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9405,5,20.16,28.01,6.79,1.73,287.0,1018,4068,3.6,3787.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9405,3,17.46,28.24,2.13,1.8625000000000003,264.0,1017,3914,4.1,3628.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9405,3,17.15,27.39,1.32,2.20375,285.0,1017,3641,4.7,3367.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9405,3,16.05,27.62,0.4,2.355,287.0,1017,3494,5.1,3219.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9406,3,19.06,29.98,2.3000000000000003,0.47625,277.0,1022,4487,1.6,4161.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9406,4,18.49,28.2,4.9,0.35374999999999995,30.0,1023,4394,1.2,4090.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9406,3,17.95,26.13,6.74,0.37249999999999994,154.0,1022,4299,2.4,4017.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9406,4,18.34,24.09,9.85,1.0125,241.0,1021,4194,3.5,3891.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9406,4,17.88,23.7,5.75,0.9624999999999999,262.0,1021,4100,2.2,3806.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9406,3,15.16,24.7,3.62,1.1675,284.0,1020,3979,2.6,3720.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9406,3,13.95,23.63,3.2100000000000004,1.4975,287.0,1020,3725,3.5,3426.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9406,3,13.06,23.73,2.06,1.59,291.0,1019,3576,4.1,3281.5612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9407,3,4.5,13.73,2.52,0.55625,333.0,1023,4485,1.5,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9407,4,3.98,12.36,4.859999999999999,0.41500000000000004,223.0,1024,4393,1.2,4088.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9407,4,3.48,11.65,5.96,0.47124999999999995,221.0,1022,4300,2.5,4026.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9407,4,4.24,9.74,8.76,1.02,241.0,1021,4196,3.4,3884.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9407,4,3.91,9.17,5.529999999999999,0.9337500000000001,251.0,1021,4102,2.3,3765.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9407,3,1.57,9.62,3.68,1.19875,346.0,1020,3985,2.7,3621.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9407,3,0.29,8.46,3.2500000000000004,1.49125,300.0,1020,3735,3.5,3298.73,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9407,3,-0.77,8.27,2.21,1.595,295.0,1020,3588,3.9,3129.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9408,1,13.37,23.95,2.5300000000000002,0.49875,334.0,1023,4514,2.0,4197.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9408,4,12.67,22.42,3.58,0.43,113.0,1023,4416,1.6,4112.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9408,3,12.03,22.56,2.17,0.89125,304.0,1022,4333,3.6,4056.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9408,4,11.67,20.58,4.5200000000000005,0.99125,344.0,1021,4227,2.6,3916.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9408,4,12.04,19.14,7.720000000000001,0.9624999999999999,315.0,1020,4124,2.4,3818.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9408,3,11.11,18.99,5.3,1.0875,355.0,1019,4014,2.9,3717.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9408,1,9.47,17.54,5.36,1.3575,325.0,1019,3780,3.6,3504.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9408,1,8.02,17.77,4.09,1.29125,316.0,1019,3627,3.9,3357.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9409,3,17.58,30.03,2.0399999999999996,0.535,268.0,1022,4497,1.8,4172.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9409,3,17.31,28.01,4.1899999999999995,0.3125,38.0,1022,4397,1.3,4093.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9409,4,16.92,26.89,5.59,0.29625,74.0,1021,4304,1.4,4020.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9409,3,17.03,24.13,9.66,0.8762500000000001,242.0,1021,4200,2.7,3896.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9409,4,17.98,24.01,6.01,0.8425,295.0,1020,4102,1.9,3808.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9409,3,14.43,24.7,3.76,1.0162499999999999,313.0,1019,3977,2.6,3716.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9409,3,13.09,23.08,3.05,1.42375,293.0,1019,3713,3.1,3420.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9409,3,11.93,23.6,2.2299999999999995,1.42625,285.0,1019,3557,3.6,3265.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9410,3,14.7,24.32,3.12,0.7462500000000001,204.0,1024,4477,1.6,4164.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9410,3,14.25,22.34,6.01,0.6299999999999999,197.0,1024,4385,1.4,4086.798,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9410,16,14.86,20.7,14.74,0.5237499999999999,192.0,1023,4287,1.6,3993.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9410,4,14.16,18.39,10.709999999999999,0.98375,236.0,1022,4185,3.0,3883.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9410,8,14.26,18.68,4.279999999999999,0.8162500000000001,260.0,1022,4104,2.4,3809.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9410,3,11.04,18.84,3.7,1.0125000000000002,355.0,1021,3981,3.2,3705.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9410,3,10.54,17.66,3.84,1.215,308.0,1021,3727,3.8,3408.70875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9410,3,8.69,17.59,2.73,1.2200000000000002,350.0,1020,3578,3.9,3250.23,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9411,3,10.99,21.04,3.0300000000000002,0.8125,226.0,1024,4477,1.7,4163.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9411,3,10.58,18.93,5.969999999999999,0.6425000000000001,195.0,1024,4385,1.5,4087.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9411,16,11.27,17.56,15.12,0.5249999999999999,194.0,1023,4286,1.6,3988.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9411,4,10.79,15.24,11.27,0.985,239.0,1022,4184,2.9,3881.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9411,8,10.94,15.42,4.37,0.8162499999999999,256.0,1022,4102,2.2,3808.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9411,3,7.59,15.52,3.8800000000000003,1.01625,323.0,1021,3978,3.1,3702.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9411,3,7.22,14.29,3.9499999999999997,1.2175,303.0,1021,3723,3.7,3414.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9411,3,5.26,14.28,2.8,1.21,286.0,1020,3574,3.7,3247.85375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9412,1,18.27,34.45,0.28,1.42625,192.0,1020,4547,3.3,4247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9412,3,18.09,33.8,0.58,1.05375,199.0,1021,4447,2.6,4163.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9412,3,17.34,32.48,1.25,0.675,274.0,1019,4346,1.9,4081.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9412,4,16.97,30.68,2.04,1.18875,340.0,1018,4239,4.7,3950.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9412,3,18.08,27.51,2.76,2.0687499999999996,335.0,1018,4116,4.5,3824.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9412,3,15.76,27.55,1.7499999999999998,1.935,335.0,1017,3982,4.4,3710.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9412,1,14.76,26.14,1.29,2.28375,334.0,1017,3745,4.9,3430.832,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9412,1,13.4,26.53,0.9299999999999999,2.10125,323.0,1017,3574,4.7,3303.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9413,1,19.87,34.4,0.0,0.8250000000000001,187.0,1019,4561,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9413,1,20.15,34.75,0.0,0.9083333333333333,261.0,1019,4477,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9413,1,20.29,34.57,0.006666666666666667,0.9416666666666667,297.0,1017,4377,2.2,4108.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9413,1,20.34,33.66,0.19999999999999998,1.1749999999999998,324.0,1016,4276,4.0,4000.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9413,3,20.16,30.87,1.1400000000000001,1.7125,338.0,1016,4147,4.4,3882.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9413,3,19.67,30.14,0.2966666666666667,1.4708333333333334,336.0,1016,4031,3.9,3762.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9413,1,18.48,28.96,0.42666666666666664,1.7999999999999998,347.0,1015,3803,4.2,3507.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9413,1,16.66,28.2,0.13333333333333333,1.3458333333333334,334.0,1015,3636,3.7,3378.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9414,3,18.27,33.83,0.33,1.5,193.0,1020,4545,4.1,4238.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9414,3,18.08,33.14,0.41,1.06125,206.0,1021,4446,2.7,4160.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9414,3,17.34,31.92,1.33,0.6875,304.0,1019,4344,1.8,4077.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9414,1,17.14,29.9,2.11,1.2675,359.0,1018,4236,5.4,3945.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9414,3,17.98,27.02,2.69,2.1625,340.0,1018,4115,5.2,3821.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9414,3,15.81,26.76,1.56,2.0,337.0,1017,3978,5.3,3698.9339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9414,1,14.7,25.57,1.1600000000000001,2.365,336.0,1017,3740,5.7,3446.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9414,1,13.43,25.66,0.89,2.1425,329.0,1017,3570,5.7,3303.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9415,1,19.22,33.64,0.0,0.8458333333333334,181.0,1019,4564,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9415,1,19.42,33.88,0.0,0.8541666666666665,258.0,1019,4481,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9415,1,19.59,33.69,0.006666666666666667,0.9583333333333333,300.0,1017,4381,2.5,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9415,1,19.67,32.84,0.09333333333333334,1.2333333333333334,323.0,1015,4281,4.5,4005.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9415,3,19.69,30.14,0.89,1.8874999999999997,337.0,1016,4155,4.9,3890.066666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9415,3,19.23,29.32,0.35333333333333333,1.5708333333333333,335.0,1015,4041,4.3,3775.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9415,3,18.15,28.09,0.4,1.925,341.0,1015,3814,4.6,3521.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9415,1,16.14,27.49,0.05333333333333334,1.4541666666666666,331.0,1015,3650,4.1,3392.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9416,1,18.1,32.43,0.8099999999999999,0.9625,172.0,1021,4545,2.8,4246.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9416,3,17.82,31.82,1.2600000000000002,0.8625,209.0,1021,4443,2.1,4145.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9416,3,16.93,31.03,1.77,0.73,263.0,1020,4348,2.4,4060.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9416,3,16.59,28.89,3.0,0.9299999999999999,310.0,1019,4240,4.4,3944.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9416,4,17.31,26.15,4.709999999999999,1.59625,333.0,1018,4121,4.3,3827.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9416,3,15.49,26.25,3.3899999999999997,1.49125,339.0,1018,3998,5.0,3696.693333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9416,1,14.38,24.44,2.6100000000000003,1.7799999999999998,348.0,1017,3760,5.6,3508.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9416,1,13.07,24.77,2.22,1.48625,332.0,1017,3588,5.1,3321.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9417,1,20.1,34.03,0.35000000000000003,1.2625000000000002,214.0,1021,4553,2.7,4253.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9417,3,20.02,33.94,0.36,1.075,228.0,1021,4457,2.9,4171.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9417,3,19.76,33.2,0.55,1.10375,288.0,1019,4360,2.6,4086.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9417,1,19.16,32.24,1.3499999999999999,1.3875,286.0,1018,4253,4.6,3961.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9417,3,19.92,27.58,4.43,1.925,333.0,1017,4128,4.6,3821.6949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9417,3,18.32,27.97,2.63,1.76375,334.0,1017,4010,4.7,3707.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9417,1,17.12,26.42,2.79,1.9962499999999999,333.0,1017,3777,5.1,3467.5020000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9417,1,15.77,26.63,1.89,1.6324999999999998,329.0,1017,3606,4.4,3328.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9418,1,18.07,29.1,1.8099999999999998,0.77875,179.0,1023,4526,1.7,4210.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9418,4,17.57,27.58,3.2,0.61625,125.0,1023,4423,1.2,4124.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9418,3,16.89,27.59,2.43,1.0499999999999998,284.0,1021,4338,3.4,4037.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9418,3,16.46,25.57,4.24,1.16625,237.0,1020,4231,3.0,3922.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9418,3,16.84,23.79,7.2700000000000005,1.0462500000000001,315.0,1020,4118,2.6,3817.335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9418,3,15.02,23.64,6.089999999999999,1.1875,330.0,1019,3998,2.8,3710.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9418,3,13.56,22.01,5.7,1.4812500000000002,321.0,1019,3760,3.4,3494.7512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9418,1,12.19,22.26,5.37,1.2875,317.0,1019,3601,3.6,3323.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9419,3,18.32,33.33,0.3,1.645,206.0,1021,4545,4.5,4237.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9419,3,18.14,32.69,0.37,1.0825,211.0,1021,4446,2.8,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9419,3,17.41,31.44,1.28,0.79,310.0,1019,4344,1.8,4076.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9419,1,17.24,29.41,2.07,1.3575000000000002,359.0,1019,4235,5.8,3945.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9419,3,17.81,26.56,2.49,2.3625,339.0,1018,4115,5.7,3842.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9419,3,15.79,26.21,1.52,2.1425,335.0,1017,3977,5.7,3699.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9419,1,14.6,25.09,1.2099999999999997,2.5,335.0,1017,3739,6.2,3451.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9419,1,13.37,25.07,0.91,2.32375,330.0,1017,3569,6.1,3288.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9420,4,16.24,24.97,3.8799999999999994,0.56375,17.0,1025,4479,1.8,4194.737142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9420,3,15.8,24.02,4.87,0.5175000000000001,334.0,1025,4392,1.5,4091.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9420,3,15.14,23.05,3.01,0.9087500000000001,341.0,1023,4307,3.1,4026.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9420,4,15.26,21.22,4.99,1.1425,241.0,1022,4208,3.1,3912.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9420,4,14.48,21.16,4.88,0.90125,338.0,1021,4123,2.3,3819.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9420,3,13.56,20.87,4.56,1.04875,5.0,1021,4025,2.7,3725.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9420,3,12.02,20.42,3.0199999999999996,1.3362500000000002,355.0,1020,3803,2.9,3520.165,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9420,3,10.78,20.11,2.9899999999999998,1.4200000000000002,336.0,1020,3661,2.8,3370.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9421,4,9.39,18.41,3.8599999999999994,0.53375,18.0,1026,4479,1.8,4194.737142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9421,3,8.94,17.19,4.84,0.4925,330.0,1025,4391,1.3,4090.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9421,3,8.3,16.48,3.06,0.83375,339.0,1024,4306,3.0,4026.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9421,4,8.52,14.88,5.010000000000001,1.12375,245.0,1022,4207,3.1,3912.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9421,4,7.84,14.72,4.8,0.89625,340.0,1022,4122,2.2,3817.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9421,3,6.96,14.53,4.42,1.0325,5.0,1021,4023,2.7,3723.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9421,3,5.4,13.89,2.9600000000000004,1.34625,354.0,1020,3799,2.9,3515.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9421,3,4.17,13.52,2.9000000000000004,1.42875,335.0,1020,3658,2.8,3366.2275,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9422,3,16.68,25.03,4.34,0.50125,229.0,1025,4448,1.1,4158.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9422,3,15.99,23.69,6.22,0.6124999999999999,239.0,1025,4361,1.1,4084.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9422,3,15.66,22.23,7.98,0.64125,302.0,1024,4267,1.3,3968.315,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9422,4,15.2,20.77,7.74,1.06125,243.0,1022,4165,1.9,3867.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9422,4,14.33,21.84,4.61,1.0050000000000001,190.0,1022,4114,2.1,3807.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9422,3,12.93,21.65,3.48,1.2525,256.0,1021,4003,2.7,3703.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9422,3,12.66,20.75,3.12,1.35,269.0,1021,3777,3.0,3470.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9422,3,11.42,20.63,2.31,1.43,271.0,1021,3649,2.9,3355.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9423,3,7.41,16.03,4.15,0.5,228.0,1025,4449,1.3,4162.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9423,3,6.76,15.42,6.1,0.6012500000000001,239.0,1025,4362,1.2,4085.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9423,3,6.53,14.21,7.720000000000001,0.63625,296.0,1024,4268,1.5,3976.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9423,4,6.1,12.98,7.37,1.06125,240.0,1023,4166,1.9,3868.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9423,4,5.49,13.43,4.3,0.99875,205.0,1022,4116,2.2,3810.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9423,3,4.14,13.25,3.2199999999999998,1.24625,256.0,1021,4006,2.8,3696.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9423,3,3.71,12.26,2.8999999999999995,1.34625,269.0,1021,3781,3.2,3453.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9423,3,2.37,11.98,2.12,1.45,272.0,1021,3654,3.1,3302.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9424,3,14.12,24.0,3.91,0.7125,352.0,1024,4490,1.7,4184.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9424,3,13.62,23.17,5.46,0.65875,301.0,1024,4403,1.7,4106.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9424,3,13.59,21.61,3.71,0.83625,316.0,1022,4318,2.3,4030.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9424,4,13.01,20.46,7.24,0.8587499999999999,253.0,1021,4223,2.1,3927.1475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9424,4,13.64,20.03,7.33,0.70125,345.0,1020,4150,2.1,3840.4175,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9424,4,13.43,18.72,7.28,0.75375,28.0,1019,4059,3.1,3755.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9424,4,12.19,18.42,5.2,0.98875,22.0,1019,3842,2.7,3543.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9424,3,9.78,18.06,5.16,0.9375,2.0,1019,3704,2.4,3410.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9425,3,17.24,24.32,4.859999999999999,0.305,306.0,1027,4458,1.2,4166.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9425,3,16.6,23.15,6.73,0.42125,318.0,1027,4372,1.2,4093.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9425,4,17.57,21.72,6.76,0.69125,107.0,1025,4282,1.7,3983.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9425,4,15.86,21.15,5.720000000000001,1.13625,218.0,1024,4196,1.8,3897.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9425,3,15.33,22.11,3.1399999999999997,1.17375,202.0,1023,4147,1.9,3847.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9425,3,14.66,21.54,2.59,1.4375,266.0,1022,4051,2.4,3746.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9425,3,13.46,20.53,2.34,1.6375,276.0,1022,3833,2.8,3516.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9425,3,12.46,20.2,1.4300000000000002,1.79125,284.0,1021,3713,2.7,3413.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9426,3,5.26,12.98,4.759999999999999,0.25,219.0,1027,4457,1.1,4166.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9426,3,4.57,12.02,6.6,0.43374999999999997,319.0,1027,4372,1.0,4091.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9426,4,5.54,11.08,6.47,0.6074999999999999,90.0,1025,4281,1.5,3984.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9426,4,3.87,10.58,5.38,1.1124999999999998,240.0,1023,4196,1.6,3888.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9426,3,3.52,10.96,3.0699999999999994,1.15125,244.0,1023,4148,1.8,3837.71,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9426,3,2.9,10.46,2.42,1.45,268.0,1022,4053,2.5,3723.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9426,3,1.64,9.44,2.08,1.7087499999999998,301.0,1022,3840,3.0,3472.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9426,3,0.5,8.89,1.25,1.8375,286.0,1021,3720,3.0,3309.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9427,3,18.52,28.07,5.7,0.5762499999999999,203.0,1024,4452,1.7,4143.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9427,3,17.87,27.06,7.41,0.63,224.0,1024,4364,1.9,4084.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9427,4,19.66,25.2,8.63,0.6625000000000001,214.0,1023,4269,1.4,3969.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9427,4,18.04,23.48,9.290000000000001,1.1375,233.0,1022,4170,2.1,3872.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9427,4,17.94,24.82,5.359999999999999,0.98,354.0,1021,4111,2.4,3811.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9427,4,17.01,24.36,4.640000000000001,1.27875,329.0,1021,3992,3.4,3704.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9427,4,16.45,23.28,4.34,1.325,268.0,1021,3752,3.5,3448.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9427,4,15.38,23.11,3.22,1.4537499999999999,277.0,1020,3619,3.3,3319.6262500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9428,3,18.32,31.57,1.7100000000000002,0.9175000000000001,237.0,1021,4483,1.9,4185.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9428,4,17.72,30.07,4.64,0.8074999999999999,206.0,1022,4389,1.7,4105.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9428,4,17.88,26.9,12.170000000000002,0.73875,189.0,1021,4286,1.7,3993.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9428,5,18.06,23.77,22.880000000000003,1.10375,243.0,1020,4180,2.3,3880.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9428,4,17.47,23.69,3.14,0.81125,296.0,1020,4089,2.0,3788.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9428,4,14.51,23.99,4.77,1.0675,279.0,1019,3958,2.5,3696.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9428,4,14.67,22.1,5.01,1.1587500000000002,274.0,1020,3699,2.4,3393.08375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9428,3,12.97,22.79,2.92,1.20875,254.0,1019,3547,2.5,3232.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9429,3,11.94,23.13,1.8200000000000003,0.9625000000000001,228.0,1021,4483,1.9,4174.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9429,3,11.42,21.65,4.74,0.82,193.0,1022,4389,1.7,4089.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9429,4,11.65,19.21,12.209999999999999,0.72125,191.0,1021,4286,1.8,3984.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9429,5,12.08,16.31,22.02,1.105,242.0,1020,4180,2.2,3881.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9429,4,11.87,15.95,3.12,0.84375,297.0,1020,4090,2.1,3787.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9429,4,8.75,16.07,4.95,1.07625,282.0,1019,3960,2.5,3679.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9429,4,8.88,14.16,5.12,1.17375,276.0,1020,3702,2.5,3391.79125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9429,3,7.11,14.92,2.93,1.20875,257.0,1019,3550,2.5,3237.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9430,3,19.1,33.89,0.76,1.125,218.0,1020,4484,2.9,4200.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9430,3,18.6,32.8,2.76,1.0575,201.0,1021,4385,2.2,4106.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9430,4,18.58,29.01,9.03,0.8799999999999999,212.0,1020,4278,1.9,3998.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9430,5,19.42,24.66,30.35,1.2887499999999998,247.0,1020,4172,2.8,3874.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9430,4,17.93,25.6,0.03,0.9525,264.0,1020,4075,2.3,3775.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9430,3,15.31,25.4,3.3000000000000003,1.2262499999999998,240.0,1019,3936,2.6,3681.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9430,4,15.78,24.49,4.0,1.16625,252.0,1019,3671,2.5,3379.0225,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9430,3,13.91,24.92,2.09,1.2625000000000002,236.0,1019,3522,2.5,3225.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9431,3,19.48,34.61,1.24,0.8537500000000001,237.0,1020,4477,2.5,4163.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9431,3,18.99,33.03,3.26,0.7075,217.0,1021,4383,2.0,4085.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9431,4,19.28,29.37,14.3,0.73375,246.0,1020,4279,2.2,3992.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9431,4,19.5,25.7,17.18,1.0825,267.0,1020,4170,2.6,3872.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9431,4,17.97,26.22,4.34,0.755,281.0,1020,4081,1.8,3783.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9431,3,15.63,26.18,3.75,1.00125,264.0,1019,3947,2.6,3688.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9431,4,16.03,24.97,3.9699999999999998,0.91625,262.0,1019,3684,2.5,3380.8762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9431,3,14.28,25.49,2.38,0.9749999999999999,251.0,1019,3537,2.4,3230.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9432,3,12.3,20.94,4.38,0.5375000000000001,44.0,1024,4455,1.3,4161.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9432,3,11.92,19.81,6.04,0.43,268.0,1024,4363,1.2,4082.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9432,4,12.1,18.14,10.24,0.4,243.0,1023,4273,1.6,3977.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9432,4,11.11,16.61,9.28,0.81125,275.0,1022,4168,2.3,3873.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9432,4,11.1,16.98,5.08,0.7737499999999999,254.0,1021,4108,2.2,3807.6025,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9432,4,9.64,16.96,4.49,1.0625,265.0,1021,3993,2.8,3703.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9432,4,8.69,15.64,4.31,1.27125,281.0,1021,3753,3.1,3446.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9432,3,7.27,15.57,3.35,1.2737500000000002,278.0,1020,3615,3.5,3308.5637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9433,3,9.21,17.85,4.47,0.5287499999999999,231.0,1024,4454,1.3,4152.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9433,3,8.86,16.63,6.0600000000000005,0.44999999999999996,291.0,1024,4362,1.3,4082.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9433,4,9.12,15.21,9.870000000000001,0.40375000000000005,241.0,1023,4273,1.7,3976.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9433,4,8.21,13.89,8.67,0.8200000000000001,358.0,1022,4170,2.5,3872.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9433,4,8.08,14.18,4.800000000000001,0.82125,244.0,1022,4111,2.2,3810.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9433,4,6.81,14.1,4.11,1.095,265.0,1021,3998,2.9,3699.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9433,4,5.76,12.77,3.9,1.2962500000000001,281.0,1021,3760,3.3,3456.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9433,3,4.41,12.62,3.0500000000000003,1.3075,279.0,1020,3624,3.8,3324.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9434,3,19.83,33.65,1.9900000000000002,0.97125,240.0,1021,4473,1.9,4174.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9434,4,19.23,31.74,4.08,0.80125,215.0,1022,4381,1.8,4091.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9434,4,19.58,29.2,13.979999999999999,0.71625,249.0,1020,4279,1.9,3986.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9434,4,19.29,25.93,15.91,1.1237499999999998,267.0,1020,4170,2.4,3872.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9434,4,18.12,26.29,4.68,0.72625,306.0,1020,4088,1.6,3794.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9434,3,15.52,26.19,4.63,0.975,269.0,1019,3958,2.3,3700.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9434,3,15.97,24.94,4.5600000000000005,1.02875,263.0,1019,3700,2.3,3387.4575,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9434,3,14.21,25.28,2.71,1.04125,251.0,1019,3554,2.5,3246.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9436,1,12.16,20.53,3.98,0.9625000000000001,208.0,1022,4440,1.6,4169.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9436,1,11.41,19.54,5.779999999999999,0.8625,202.0,1023,4350,1.9,4057.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9436,3,11.06,17.77,9.319999999999999,0.75125,207.0,1022,4257,1.4,3980.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9436,4,11.5,15.7,13.600000000000001,0.97125,222.0,1021,4146,2.9,3840.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9436,4,10.66,16.43,4.17,1.0750000000000002,162.0,1021,4095,2.2,3801.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9436,4,8.18,16.17,3.15,1.06,207.0,1020,3981,2.9,3718.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9436,4,9.05,15.09,3.49,1.175,241.0,1021,3744,2.7,3445.1475,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9436,3,6.58,15.26,2.38,1.26125,226.0,1020,3608,2.8,3323.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9437,3,20.66,31.9,2.9,0.89375,208.0,1022,4473,1.8,4165.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9437,3,20.0,29.74,4.85,0.7650000000000001,175.0,1023,4384,1.7,4084.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9437,16,20.25,27.38,16.08,0.69625,212.0,1022,4282,1.3,3982.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9437,4,19.65,24.95,10.98,1.0925,356.0,1021,4178,2.0,3877.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9437,4,19.37,25.21,4.56,0.8574999999999999,340.0,1021,4101,2.4,3810.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9437,3,16.53,25.82,3.81,1.04875,360.0,1020,3977,2.7,3696.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9437,3,16.29,24.37,3.35,1.20125,356.0,1020,3727,3.2,3426.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9437,3,14.4,24.48,2.63,1.1487500000000002,285.0,1020,3582,3.2,3267.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9438,3,18.05,31.46,1.73,0.8912500000000001,228.0,1021,4482,1.9,4167.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9438,4,17.47,29.87,4.48,0.8049999999999999,193.0,1022,4388,1.8,4089.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9438,4,17.72,26.78,13.88,0.68,193.0,1021,4285,1.8,3993.4987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9438,5,17.75,23.64,23.700000000000003,1.1087500000000001,246.0,1020,4179,2.3,3879.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9438,4,17.13,23.56,0.21,0.7775,299.0,1020,4089,1.9,3790.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9438,4,14.25,23.77,4.94,1.0462500000000001,276.0,1019,3959,2.5,3690.855714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9438,4,14.43,21.96,5.02,1.0875,270.0,1020,3700,2.3,3391.2275,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9438,3,12.68,22.61,2.9399999999999995,1.16625,251.0,1019,3550,2.5,3239.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9439,3,19.1,31.43,2.18,0.9325000000000001,226.0,1022,4477,2.0,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9439,4,18.47,29.42,4.800000000000001,0.67125,201.0,1022,4385,1.8,4081.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9439,16,18.85,26.88,17.53,0.645,224.0,1021,4283,1.5,3989.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9439,5,18.25,23.9,18.4,1.055,264.0,1021,4177,2.3,3877.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9439,4,17.61,24.01,0.31,0.80125,308.0,1020,4093,2.0,3794.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9439,3,14.83,24.09,5.17,1.0699999999999998,256.0,1020,3964,2.7,3686.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9439,3,14.9,22.54,5.16,1.15,262.0,1020,3706,2.5,3390.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9439,3,13.07,22.96,3.03,1.13875,246.0,1020,3558,2.5,3249.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9440,3,17.31,28.89,1.83,0.695,313.0,1022,4505,1.5,4181.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9440,3,16.76,26.71,4.02,0.41125,41.0,1023,4402,0.8,4103.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9440,4,16.36,25.66,4.58,0.40125,138.0,1021,4309,1.1,4005.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9440,3,16.46,23.02,8.4,0.9675,222.0,1021,4207,1.8,3906.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9440,8,16.7,22.67,6.119999999999999,1.02125,342.0,1021,4102,2.0,3818.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9440,3,13.8,23.28,4.32,1.21125,309.0,1019,3976,2.5,3718.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9440,3,12.55,21.66,3.58,1.55125,291.0,1019,3711,2.6,3419.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9440,3,11.35,22.07,2.84,1.6125,287.0,1019,3553,2.6,3254.33375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9441,1,20.81,35.48,0.0,2.0374999999999996,228.0,1019,4547,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9441,3,21.14,35.68,0.0,1.6,243.0,1019,4455,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9441,1,21.14,34.95,0.12,1.275,306.0,1017,4353,2.9,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9441,3,21.27,33.49,0.48000000000000004,2.2375000000000003,347.0,1016,4253,6.9,3971.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9441,3,20.3,29.87,0.5499999999999999,3.520833333333334,350.0,1016,4126,7.2,3881.1190476190473,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9441,1,19.03,29.76,0.15000000000000002,2.783333333333333,348.0,1016,3993,6.1,3765.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9441,1,17.84,28.18,0.11,3.0625,346.0,1016,3763,6.1,3463.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9441,1,16.38,28.0,0.30333333333333334,2.529166666666667,344.0,1016,3585,5.6,3308.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9442,1,22.19,37.31,0.0,2.4458333333333333,150.0,1018,4536,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9442,3,22.87,37.48,0.0,1.1958333333333333,190.0,1018,4437,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9442,3,23.01,36.62,0.02666666666666667,1.5791666666666666,293.0,1017,4337,3.8,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9442,1,22.86,34.31,0.7333333333333333,3.4875,319.0,1016,4228,7.7,3957.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9442,3,22.05,31.39,0.07,4.241666666666666,323.0,1016,4111,8.1,3818.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9442,3,20.34,31.21,0.08,3.3666666666666667,323.0,1016,3961,6.1,3689.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9442,3,19.4,29.49,0.013333333333333334,3.6333333333333337,331.0,1015,3709,6.5,3420.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9442,3,18.05,29.28,0.006666666666666667,3.1,323.0,1015,3527,5.6,3274.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9443,3,18.16,33.55,0.11,0.9825,189.0,1020,4566,2.3,4261.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9443,1,18.33,33.48,0.12,0.70125,210.0,1020,4474,2.4,4170.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9443,1,17.95,32.98,0.22999999999999998,0.76125,343.0,1018,4381,2.2,4103.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9443,1,17.61,32.09,0.81,0.7050000000000001,0.0,1017,4274,3.1,3980.0339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9443,3,18.24,27.53,3.3200000000000003,1.16125,31.0,1017,4148,3.2,3863.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9443,3,17.62,27.9,2.42,1.0150000000000001,29.0,1017,4052,3.1,3743.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9443,3,16.36,26.88,3.61,1.13375,29.0,1016,3818,3.6,3551.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9443,1,14.62,26.67,1.98,0.89375,28.0,1016,3659,3.0,3390.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9444,1,15.47,27.26,0.4000000000000001,0.515,212.0,1021,4563,1.8,4260.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9444,3,15.61,27.04,0.36,0.61625,38.0,1021,4466,1.9,4177.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9444,1,14.97,26.69,0.42000000000000004,0.83125,56.0,1019,4381,2.0,4092.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9444,1,14.59,25.9,0.77,0.6962499999999999,51.0,1017,4276,3.4,3980.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9444,3,14.69,22.23,3.4599999999999995,1.15,44.0,1017,4164,4.1,3875.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9444,4,14.5,21.65,2.64,1.07,50.0,1017,4084,4.2,3774.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9444,4,13.96,21.21,2.68,1.38,46.0,1017,3857,4.6,3549.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9444,3,12.27,20.2,2.21,0.9575,48.0,1017,3700,4.1,3411.638333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9445,1,19.16,29.98,1.27,0.8500000000000001,228.0,1022,4547,3.6,4236.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9445,1,18.54,30.33,1.1400000000000001,0.615,236.0,1021,4452,1.6,4157.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9445,1,17.42,29.48,1.41,0.72125,40.0,1020,4360,2.2,4083.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9445,1,16.76,28.63,2.27,0.93,193.0,1018,4252,4.1,3958.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9445,4,18.27,24.63,4.8100000000000005,1.435,12.0,1018,4131,3.6,3838.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9445,3,16.18,24.78,3.8499999999999996,1.245,21.0,1018,4023,3.8,3715.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9445,1,14.79,23.38,3.7800000000000002,1.5275,18.0,1017,3786,3.6,3525.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9445,1,13.25,23.49,2.9200000000000004,1.11375,15.0,1017,3624,2.9,3343.4733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9446,1,18.28,28.13,3.66,0.625,307.0,1024,4498,1.9,4196.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9446,3,18.02,27.6,4.63,0.58375,294.0,1023,4410,2.0,4119.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9446,3,17.33,26.81,3.34,0.74125,336.0,1022,4327,1.7,4033.14,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9446,3,16.77,25.66,7.99,0.57875,277.0,1020,4227,1.5,3919.138333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9446,4,17.28,24.17,7.170000000000001,0.62625,15.0,1020,4151,1.5,3836.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9446,4,16.9,22.82,7.699999999999999,0.7625,37.0,1019,4060,1.7,3739.355,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9446,4,15.99,22.23,5.45,0.86,31.0,1018,3843,1.7,3538.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9446,4,13.63,21.9,4.800000000000001,0.75875,15.0,1018,3704,2.2,3418.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9447,1,20.25,31.45,2.91,0.405,346.0,1022,4508,1.1,4201.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9447,3,19.83,30.31,2.96,0.6387499999999999,348.0,1022,4419,0.9,4117.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9447,1,19.33,30.16,2.0,0.85875,359.0,1020,4339,1.3,4051.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9447,3,18.93,28.32,5.08,0.54875,302.0,1019,4232,1.5,3919.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9447,4,19.4,27.04,7.28,0.60625,24.0,1019,4139,1.8,3811.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9447,4,18.64,25.64,6.0,0.7762499999999999,17.0,1018,4044,2.3,3737.20875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9447,3,17.23,24.88,5.15,0.815,12.0,1018,3822,1.7,3523.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9447,3,15.61,24.51,3.98,0.65875,352.0,1018,3676,1.6,3403.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9448,3,21.9,37.92,0.0,2.2125000000000004,150.0,1018,4520,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9448,3,22.37,37.82,0.08,0.9458333333333333,140.0,1018,4410,3.5,4136.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9448,3,22.16,36.6,0.43000000000000005,0.8999999999999999,337.0,1017,4306,2.7,4068.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9448,4,21.79,33.25,1.4266666666666667,2.279166666666667,329.0,1016,4183,5.6,3904.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9448,3,20.72,30.72,0.19,2.7041666666666666,334.0,1016,4063,5.0,3808.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9448,3,18.79,30.65,0.006666666666666667,2.2666666666666666,320.0,1016,3871,4.2,3657.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9448,1,18.57,28.9,0.23333333333333334,2.408333333333333,339.0,1016,3582,4.5,3324.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9448,3,17.23,28.89,0.0,2.258333333333333,331.0,1016,3413,4.4,3163.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9449,3,20.34,35.24,0.04,1.69625,178.0,1019,4536,4.8,4231.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9449,3,21.09,34.91,0.16999999999999998,1.1625,205.0,1019,4432,3.8,4151.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9449,3,20.83,33.59,0.48999999999999994,1.48875,253.0,1018,4326,3.5,4074.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9449,3,20.33,29.68,2.52,2.93375,287.0,1017,4208,7.2,3913.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9449,3,19.86,27.38,1.19,3.19625,302.0,1018,4095,6.9,3818.835,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9449,3,17.96,27.66,0.65,2.88875,294.0,1017,3936,6.1,3692.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9449,3,17.24,26.19,0.86,3.05375,296.0,1017,3667,6.0,3359.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9449,3,16.12,26.29,0.45999999999999996,2.95,295.0,1017,3493,5.4,3226.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9450,1,16.64,29.65,0.27,1.7200000000000002,186.0,1021,4540,5.5,4227.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9450,1,16.63,28.92,0.56,1.15875,197.0,1021,4437,3.8,4145.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9450,3,16.13,27.53,1.96,0.7587499999999999,238.0,1020,4333,2.4,4048.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9450,4,15.96,23.82,3.86,1.9475,280.0,1019,4222,5.0,3918.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9450,3,16.76,22.37,2.68,2.88875,317.0,1019,4107,4.8,3828.95625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9450,3,14.33,22.25,2.04,2.74625,312.0,1018,3961,5.3,3695.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9450,3,13.47,21.46,1.57,3.13625,311.0,1018,3708,5.6,3433.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9450,1,12.27,21.23,0.73,3.04125,308.0,1018,3543,5.5,3270.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9451,3,21.33,37.64,0.0,1.25875,117.0,1018,4529,3.9,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9451,3,22.51,37.24,0.21000000000000002,0.85,221.0,1018,4418,1.7,4120.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9451,3,22.41,35.96,0.9700000000000001,1.1925,304.0,1017,4310,3.6,4037.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9451,4,21.74,31.58,3.3800000000000003,2.40875,314.0,1017,4186,5.7,3879.5339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9451,4,20.55,30.29,0.09,2.4074999999999998,315.0,1017,4064,5.0,3815.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9451,3,19.45,30.26,0.14,2.17625,305.0,1016,3886,4.1,3597.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9451,3,19.07,28.69,0.24000000000000002,2.3474999999999997,311.0,1016,3606,4.2,3361.595714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9451,3,17.82,28.79,0.03,2.20875,310.0,1016,3441,4.2,3189.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9452,2,23.09,38.13,0.0,3.175,133.0,1018,4527,7.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9452,3,23.47,38.27,0.08,1.5791666666666666,173.0,1018,4427,4.2,4154.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9452,3,23.26,37.35,0.08,1.4874999999999998,310.0,1016,4326,4.1,4078.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9452,3,22.95,34.66,0.6000000000000001,3.55,322.0,1015,4212,7.5,3953.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9452,3,22.51,32.04,0.13666666666666666,4.045833333333333,334.0,1016,4098,7.3,3837.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9452,3,20.21,31.77,0.013333333333333334,3.2958333333333334,329.0,1015,3932,6.2,3724.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9452,3,19.06,29.87,0.08,3.4916666666666663,328.0,1015,3669,6.2,3398.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9452,3,17.8,29.73,0.02,3.004166666666667,324.0,1015,3490,5.1,3234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9453,3,20.56,36.26,0.05,1.48125,183.0,1019,4538,4.8,4218.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9453,3,21.3,35.77,0.36,1.18375,200.0,1019,4433,3.7,4137.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9453,3,21.01,34.23,1.11,1.27,241.0,1018,4326,3.1,4052.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9453,3,20.31,29.54,3.5100000000000002,2.5162500000000003,274.0,1018,4210,6.2,3910.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9453,4,20.46,27.32,2.48,2.91625,304.0,1018,4095,5.8,3810.2925,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9453,3,18.05,27.7,1.52,2.8625,291.0,1017,3939,6.0,3634.7339999999995,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9453,3,17.27,26.37,1.21,3.025,293.0,1017,3674,6.0,3392.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9453,3,16.29,27.12,0.51,3.01625,293.0,1017,3504,5.6,3238.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9454,1,19.06,33.6,0.08,1.3425000000000002,171.0,1020,4539,4.5,4227.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9454,3,19.47,32.67,1.03,0.9574999999999999,182.0,1020,4429,3.1,4129.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9454,3,19.01,30.43,1.9800000000000002,0.8025,212.0,1019,4324,2.1,4044.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9454,4,18.71,25.95,4.52,1.7000000000000002,299.0,1019,4212,3.5,3933.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9454,3,19.25,24.99,11.0,1.9449999999999998,295.0,1019,4093,3.6,3812.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9454,3,16.25,25.25,2.0100000000000002,2.0675,288.0,1018,3946,4.1,3659.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9454,3,15.66,24.3,1.98,2.52125,290.0,1018,3684,4.9,3400.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9454,3,14.5,24.45,0.89,2.5250000000000004,287.0,1018,3525,5.0,3237.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9455,3,20.64,35.89,0.06,0.86375,216.0,1019,4522,2.1,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9455,3,21.04,34.71,0.36,0.905,225.0,1019,4405,2.1,4127.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9455,4,21.1,31.89,5.67,1.44625,257.0,1018,4295,3.3,4028.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9455,4,21.67,25.92,24.57,1.94125,263.0,1018,4184,3.9,3887.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9455,5,20.0,27.46,10.569999999999999,1.70875,280.0,1019,4061,3.6,3762.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9455,3,18.23,27.04,3.2,1.9124999999999999,266.0,1018,3919,3.2,3647.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9455,3,17.57,26.92,1.77,2.375,284.0,1018,3647,3.6,3361.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9455,4,17.09,26.7,0.9600000000000001,2.2625,266.0,1018,3496,3.7,3213.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9456,3,20.39,36.13,0.02,0.5625,272.0,1018,4522,1.7,4208.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9456,3,20.82,35.11,0.18,0.7112499999999999,264.0,1019,4404,2.0,4117.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9456,4,20.85,32.96,4.390000000000001,1.3250000000000002,264.0,1018,4293,3.7,4020.712857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9456,5,21.45,26.46,22.79,1.85,269.0,1018,4181,4.2,3877.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9456,3,19.71,27.61,5.76,1.5875,271.0,1018,4058,4.0,3756.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9456,3,17.86,27.46,2.55,1.795,267.0,1017,3909,3.7,3641.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9456,3,17.19,27.36,0.86,2.2575000000000003,274.0,1017,3636,4.0,3355.4387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9456,3,16.49,27.12,0.5700000000000001,2.2424999999999997,270.0,1017,3492,4.1,3218.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9457,3,20.73,35.18,0.21000000000000002,1.01,210.0,1020,4521,2.3,4212.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9457,3,20.71,33.4,2.2099999999999995,0.8999999999999999,185.0,1020,4405,1.5,4119.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9457,3,20.32,29.92,7.859999999999999,0.8999999999999999,244.0,1020,4300,1.4,4026.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9457,4,21.03,25.72,23.93,1.40375,293.0,1019,4191,2.6,3895.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9457,3,19.84,26.66,8.75,1.3699999999999999,277.0,1019,4070,2.9,3787.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9457,3,17.65,26.35,3.3600000000000003,1.5387499999999998,269.0,1019,3934,3.0,3674.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9457,3,17.56,25.99,3.0300000000000002,1.80375,295.0,1019,3661,3.5,3371.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9457,4,16.68,25.77,1.94,1.78375,271.0,1018,3499,3.3,3214.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9458,3,19.73,34.54,0.16,0.7300000000000001,188.0,1019,4507,2.3,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9458,4,19.65,33.4,0.6400000000000001,0.8875000000000001,213.0,1019,4394,2.4,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9458,4,19.81,30.81,7.630000000000001,1.315,250.0,1018,4282,3.5,3981.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9458,5,20.47,24.99,27.34,1.98,262.0,1019,4173,3.7,3871.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9458,4,18.55,26.48,0.54,1.47625,261.0,1019,4057,3.6,3765.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9458,3,17.24,26.34,2.28,1.5375,249.0,1018,3910,3.1,3614.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9458,4,16.48,25.46,2.1799999999999997,1.8162500000000001,272.0,1018,3641,3.5,3342.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9458,4,15.47,25.38,1.37,1.7112500000000002,259.0,1018,3489,3.2,3222.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9459,3,21.93,36.9,0.0,0.53,102.0,1018,4524,2.5,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9459,3,22.06,36.15,0.26,0.38375000000000004,215.0,1018,4407,1.0,4134.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9459,4,21.96,33.89,1.05,0.82875,287.0,1018,4295,2.3,4015.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9459,5,22.66,27.0,14.469999999999999,1.6087500000000001,294.0,1017,4175,3.0,3873.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9459,3,20.74,28.36,1.2400000000000002,1.4725000000000001,307.0,1018,4056,3.6,3770.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9459,3,18.4,28.57,1.48,1.6075,277.0,1017,3901,4.1,3623.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9459,3,17.96,27.96,0.94,1.9862499999999998,287.0,1017,3628,4.6,3362.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9459,3,16.78,28.11,0.29000000000000004,2.12875,279.0,1017,3484,4.9,3229.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9460,3,19.02,31.69,0.01,1.0825,118.0,1019,4530,4.2,4212.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9460,3,18.79,30.55,0.56,0.6299999999999999,101.0,1019,4414,1.6,4142.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9460,3,18.39,28.59,2.2100000000000004,0.87125,342.0,1018,4303,2.1,4014.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9460,4,18.74,23.23,8.76,1.65875,318.0,1018,4179,3.0,3884.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9460,4,17.04,23.7,1.22,1.7625,338.0,1018,4062,3.9,3776.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9460,1,14.92,23.83,1.9300000000000002,1.8275000000000001,302.0,1017,3901,4.2,3613.666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9460,3,14.18,22.45,1.7,2.0250000000000004,318.0,1017,3622,4.7,3357.91625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9460,3,12.97,22.84,0.73,2.2224999999999997,313.0,1017,3474,5.2,3223.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9461,3,22.1,36.91,0.0,0.68375,98.0,1018,4524,2.6,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9461,3,22.14,36.15,0.3,0.5125000000000001,61.0,1018,4407,1.0,4135.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9461,4,22.05,33.47,1.47,0.85625,300.0,1018,4295,2.2,4008.1339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9461,5,22.75,27.03,13.11,1.57,302.0,1017,4175,3.0,3858.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9461,4,20.75,28.44,1.12,1.495,319.0,1018,4055,3.6,3769.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9461,3,18.45,28.6,1.59,1.6175000000000002,278.0,1017,3899,4.0,3618.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9461,3,17.96,27.84,1.07,1.97,302.0,1017,3625,4.6,3359.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9461,3,16.71,28.07,0.32,2.13,300.0,1017,3482,5.0,3225.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9462,3,18.59,30.91,1.95,0.59125,281.0,1022,4492,1.9,4184.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9462,3,17.9,29.48,4.59,0.42000000000000004,234.0,1023,4394,1.2,4088.632,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9462,16,17.58,26.31,11.870000000000001,0.44625000000000004,201.0,1021,4294,0.9,4004.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9462,4,18.07,23.47,21.53,1.0825,328.0,1021,4187,2.4,3887.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9462,4,17.62,23.52,2.68,0.89125,290.0,1020,4088,2.2,3792.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9462,3,14.3,23.86,3.9599999999999995,1.1375000000000002,291.0,1020,3958,2.7,3708.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9462,3,13.82,22.25,3.99,1.3875,284.0,1020,3695,3.2,3388.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9462,3,12.37,22.88,2.55,1.43125,280.0,1019,3540,3.8,3237.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9463,1,15.98,26.92,2.04,0.65375,318.0,1023,4518,1.8,4199.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9463,4,15.41,24.93,3.77,0.5425,355.0,1023,4416,1.3,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9463,3,14.73,25.32,2.58,0.9249999999999999,139.0,1022,4331,3.2,4051.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9463,4,14.46,22.86,4.4399999999999995,1.17,228.0,1021,4225,2.7,3941.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9463,3,14.75,21.44,6.97,1.12875,313.0,1020,4116,2.6,3808.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9463,3,13.0,21.48,5.42,1.23375,327.0,1019,3996,3.0,3699.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9463,3,11.77,19.84,5.090000000000001,1.61125,323.0,1019,3754,3.8,3475.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9463,1,10.44,20.2,4.550000000000001,1.45125,307.0,1019,3600,4.2,3321.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9464,3,19.82,32.91,1.23,1.1174999999999997,225.0,1021,4492,2.3,4201.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9464,3,19.08,31.58,3.53,0.8625,189.0,1022,4391,2.0,4105.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9464,4,18.99,27.81,11.729999999999999,0.7625,199.0,1021,4287,1.7,3998.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9464,4,19.61,24.22,31.369999999999997,1.25875,242.0,1020,4181,2.5,3882.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9464,4,18.44,24.78,3.9,0.91625,279.0,1020,4079,2.2,3791.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9464,3,15.64,24.64,4.12,1.1624999999999999,254.0,1019,3944,2.6,3695.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9464,3,15.8,23.52,4.300000000000001,1.29125,263.0,1020,3677,2.5,3379.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9464,3,14.02,23.85,2.64,1.3825,249.0,1019,3522,2.7,3232.665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9465,3,13.86,24.67,1.1500000000000001,1.1199999999999999,224.0,1021,4492,2.5,4202.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9465,3,13.16,23.57,3.4899999999999998,0.8712500000000001,190.0,1022,4391,2.1,4105.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9465,4,13.12,20.81,11.74,0.77875,201.0,1021,4286,1.7,3998.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9465,4,14.02,17.46,31.209999999999997,1.2825,315.0,1020,4181,2.5,3882.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9465,4,13.02,17.59,3.63,0.99125,272.0,1020,4078,2.3,3790.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9465,3,10.12,17.25,4.01,1.17375,251.0,1019,3943,2.6,3694.3342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9465,3,10.29,16.15,4.29,1.33,257.0,1020,3676,2.6,3378.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9465,3,8.49,16.33,2.5700000000000003,1.4075,246.0,1019,3521,2.7,3231.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9466,1,17.16,30.73,0.6000000000000001,1.04875,242.0,1021,4531,2.2,4219.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9466,3,16.65,28.44,2.89,0.68125,204.0,1022,4418,1.5,4105.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9466,3,16.35,27.09,3.68,0.8037500000000001,143.0,1021,4324,1.5,4046.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9466,3,16.0,23.44,9.18,0.9750000000000001,223.0,1020,4217,3.2,3921.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9466,4,16.47,22.81,6.09,1.5425,292.0,1019,4101,3.5,3808.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9466,3,14.0,23.24,4.14,1.675,295.0,1019,3965,4.3,3737.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9466,3,13.51,22.28,3.2600000000000002,2.02875,294.0,1019,3702,5.2,3412.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9466,3,12.15,22.51,2.48,1.96,293.0,1019,3532,4.9,3240.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9467,1,19.48,34.96,0.0,1.1541666666666668,140.0,1019,4565,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9467,1,19.89,35.19,0.0,1.0208333333333333,242.0,1019,4479,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9467,1,20.01,34.93,0.0,1.1125,294.0,1017,4380,1.9,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9467,1,19.96,33.92,0.21666666666666665,1.25,304.0,1016,4278,4.1,3990.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9467,3,20.12,30.62,1.7666666666666666,1.7291666666666667,353.0,1016,4148,4.4,3883.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9467,3,19.43,30.12,0.3133333333333333,1.5083333333333333,340.0,1016,4040,4.5,3793.0333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9467,3,18.41,29.2,0.8233333333333333,1.775,337.0,1015,3807,5.0,3497.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9467,1,16.59,28.57,0.2833333333333333,1.3625,338.0,1015,3642,4.6,3379.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9468,1,18.47,33.87,0.44000000000000006,1.27,191.0,1020,4546,3.6,4244.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9468,3,18.3,33.14,0.74,1.0125000000000002,208.0,1021,4445,2.5,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9468,3,17.56,31.98,1.59,0.79875,276.0,1019,4346,1.9,4068.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9468,3,17.21,29.71,2.4000000000000004,1.38,335.0,1018,4238,4.7,3949.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9468,3,18.38,26.96,3.3,2.2,326.0,1018,4118,4.4,3822.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9468,3,16.08,26.89,2.26,2.04125,323.0,1017,3987,4.4,3705.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9468,1,15.08,25.79,1.39,2.43125,335.0,1017,3748,4.9,3427.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9468,1,13.83,25.88,0.9500000000000001,2.20375,331.0,1017,3576,4.6,3280.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9469,1,19.63,34.99,0.0,1.1875,215.0,1019,4569,2.6,4292.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9469,1,19.95,35.07,0.0,1.05,226.0,1019,4483,2.7,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9469,1,19.91,34.81,0.006666666666666667,1.0416666666666665,270.0,1017,4385,2.3,4123.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9469,1,19.86,33.83,0.35333333333333333,1.0958333333333332,283.0,1016,4282,3.6,3997.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9469,3,20.15,30.18,1.8033333333333335,1.7166666666666666,347.0,1016,4154,4.0,3891.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9469,3,19.54,29.85,0.6299999999999999,1.4041666666666668,14.0,1016,4051,3.8,3750.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9469,3,18.57,28.89,1.3833333333333335,1.7125,351.0,1016,3818,4.3,3520.6111111111113,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9469,1,16.74,28.31,0.58,1.3166666666666667,341.0,1016,3656,3.9,3385.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9470,1,19.45,35.84,0.04,1.22,226.0,1019,4559,3.0,4229.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9470,1,19.84,36.0,0.04,1.0350000000000001,254.0,1019,4468,2.8,4111.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9470,1,20.09,35.55,0.060000000000000005,1.1125,301.0,1017,4370,2.2,4074.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9470,3,19.8,34.48,0.5,1.3975,305.0,1016,4264,4.7,3975.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9470,3,20.26,29.89,3.02,1.875,338.0,1016,4135,5.3,3830.388333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9470,3,19.01,30.08,1.4000000000000001,1.59625,338.0,1016,4021,5.3,3720.9733333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9470,1,17.83,29.08,1.5000000000000002,1.8575,339.0,1015,3788,5.8,3479.732,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9470,1,16.32,28.85,0.88,1.38,336.0,1016,3619,5.1,3337.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9471,3,18.8,32.63,0.59,0.9775,254.0,1021,4530,2.4,4217.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9471,3,18.23,30.08,2.73,0.61625,214.0,1022,4415,1.5,4103.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9471,3,17.79,28.44,4.01,0.75,261.0,1021,4321,1.3,4044.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9471,3,17.35,24.73,10.13,0.91625,306.0,1020,4213,2.9,3917.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9471,4,17.61,24.43,6.17,1.40875,291.0,1019,4096,3.3,3803.665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9471,3,15.11,24.84,3.65,1.5612499999999998,294.0,1019,3960,4.0,3731.691428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9471,1,14.7,24.12,2.8899999999999997,1.975,314.0,1019,3694,4.8,3403.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9471,3,13.4,24.24,2.1500000000000004,1.90375,291.0,1019,3524,4.5,3226.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9472,3,18.63,28.22,5.41,0.61375,224.0,1024,4449,1.6,4154.6320000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9472,3,17.91,27.14,7.24,0.6737500000000001,238.0,1024,4361,1.8,4085.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9472,4,18.88,25.54,8.95,0.6287499999999999,280.0,1023,4266,1.4,3967.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9472,4,17.82,23.42,9.27,1.13375,245.0,1022,4164,2.0,3868.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9472,8,17.63,24.54,5.65,0.9837500000000001,220.0,1021,4107,2.2,3801.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9472,4,16.07,24.15,4.72,1.21625,259.0,1020,3990,3.0,3684.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9472,4,16.07,23.17,4.2,1.1974999999999998,262.0,1021,3753,3.0,3453.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9472,4,14.78,23.15,3.19,1.2875,272.0,1020,3619,3.0,3319.21,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9473,3,9.79,19.65,5.5,0.6187499999999999,221.0,1024,4450,1.6,4154.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9473,3,9.15,18.71,7.29,0.6775,238.0,1024,4361,1.9,4085.9271428571424,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9473,4,10.5,17.71,8.87,0.65625,220.0,1023,4266,1.4,3967.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9473,4,9.38,15.83,9.299999999999999,1.14625,244.0,1022,4165,2.0,3868.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9473,8,9.5,15.96,5.61,0.96625,222.0,1021,4107,2.3,3801.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9473,4,8.06,15.6,4.72,1.22625,260.0,1020,3989,3.1,3692.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9473,4,7.87,14.61,4.24,1.225,263.0,1021,3752,3.2,3452.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9473,4,6.49,14.4,3.22,1.32625,273.0,1020,3617,3.1,3317.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9474,3,17.33,25.61,4.87,0.5375,174.0,1025,4456,1.5,4164.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9474,4,17.0,24.7,6.52,0.63375,6.0,1025,4365,1.5,4086.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9474,4,17.61,22.54,8.32,0.57125,96.0,1024,4278,2.1,3983.04125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9474,4,16.65,22.04,7.0,0.97875,252.0,1023,4183,2.4,3887.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9474,4,15.62,22.9,3.74,1.01375,247.0,1022,4131,2.4,3829.7737500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9474,4,15.07,22.49,3.05,1.3075,265.0,1021,4026,3.2,3722.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9474,4,14.02,21.27,3.24,1.51375,283.0,1021,3795,3.5,3489.95625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9474,3,13.07,21.0,2.3499999999999996,1.5812499999999998,288.0,1021,3669,4.2,3368.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9475,4,18.8,29.62,4.180000000000001,0.59125,243.0,1022,4464,1.5,4166.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9475,4,18.24,28.18,5.6899999999999995,0.435,218.0,1023,4377,1.1,4086.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9475,4,18.39,26.13,13.33,0.42000000000000004,236.0,1022,4280,1.0,3981.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9475,4,17.64,23.96,11.76,0.9674999999999999,274.0,1021,4177,2.2,3876.8975,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9475,4,17.65,24.16,4.5,0.66625,338.0,1020,4111,1.7,3806.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9475,4,15.23,24.14,4.52,0.98875,328.0,1020,3992,2.4,3696.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9475,4,15.55,23.08,3.8000000000000003,1.2149999999999999,294.0,1020,3753,3.0,3445.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9475,3,13.34,23.08,3.0300000000000002,1.17875,284.0,1019,3611,3.1,3308.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9476,1,19.34,29.33,3.58,0.6025,342.0,1023,4496,1.7,4181.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9476,3,19.07,28.57,4.1499999999999995,0.60875,302.0,1023,4407,1.8,4112.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9476,3,18.28,28.12,3.0500000000000003,0.815,326.0,1021,4325,1.9,4022.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9476,4,17.79,26.38,6.85,0.68875,265.0,1020,4224,1.5,3921.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9476,4,18.16,25.88,7.83,0.5674999999999999,350.0,1019,4143,1.4,3827.6237499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9476,3,17.37,24.65,7.42,0.64,28.0,1019,4049,1.4,3727.20875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9476,3,16.58,24.3,4.93,0.6799999999999999,20.0,1018,3828,1.7,3528.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9476,1,14.54,24.0,4.5,0.6125,358.0,1018,3688,1.9,3420.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9477,1,19.37,29.21,3.76,0.6799999999999999,334.0,1023,4491,1.8,4207.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9477,3,19.06,28.52,4.42,0.645,290.0,1023,4404,1.8,4108.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9477,3,18.36,27.62,3.27,0.8287500000000001,289.0,1021,4321,2.1,4018.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9477,4,17.85,26.1,6.7,0.76625,254.0,1020,4222,1.6,3929.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9477,4,18.28,25.66,7.36,0.595,330.0,1019,4142,1.5,3831.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9477,4,17.54,24.42,7.37,0.68625,18.0,1019,4047,1.7,3725.83375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9477,3,16.56,24.15,4.96,0.79625,14.0,1019,3827,1.6,3528.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9477,1,14.54,23.85,4.69,0.71,350.0,1019,3688,1.8,3408.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9478,3,17.47,27.89,3.97,0.87375,224.0,1023,4449,1.8,4163.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9478,3,17.02,26.41,5.72,0.7625,225.0,1023,4358,1.9,4081.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9478,3,16.77,24.6,11.01,0.68375,243.0,1022,4263,1.6,3973.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9478,4,16.29,21.92,9.36,0.9237500000000001,267.0,1021,4153,1.9,3853.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9478,4,15.69,22.44,4.57,0.7837500000000001,336.0,1021,4088,2.1,3790.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9478,4,14.23,22.11,4.609999999999999,0.92,327.0,1020,3966,2.8,3666.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9478,4,13.43,21.04,3.8,1.04,266.0,1020,3722,2.7,3421.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9478,3,12.1,21.08,3.06,1.0662500000000001,257.0,1020,3579,2.6,3288.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9479,1,19.77,29.47,3.7099999999999995,0.6425,343.0,1023,4491,1.7,4206.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9479,3,19.44,28.74,4.37,0.63375,297.0,1023,4403,1.7,4108.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9479,3,18.72,27.86,3.1300000000000003,0.8374999999999999,297.0,1022,4320,2.3,4016.693333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9479,4,18.22,26.24,6.46,0.7787499999999999,255.0,1020,4220,1.7,3928.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9479,4,18.57,25.86,7.140000000000001,0.6125,322.0,1020,4139,1.6,3834.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9479,3,17.76,24.72,7.22,0.655,17.0,1019,4045,1.9,3731.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9479,3,16.73,24.43,4.86,0.78,10.0,1019,3826,1.5,3528.5025,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9479,1,14.81,24.15,4.56,0.72875,348.0,1019,3686,1.9,3414.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9480,1,9.73,19.28,3.6999999999999997,0.6425,349.0,1023,4490,1.6,4205.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9480,3,9.44,18.45,4.38,0.63,300.0,1023,4403,1.7,4107.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9480,3,8.77,17.9,3.0700000000000003,0.8425,300.0,1022,4320,2.4,4015.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9480,4,8.32,16.51,6.34,0.7962499999999999,254.0,1020,4220,1.8,3928.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9480,4,9.15,16.05,7.0200000000000005,0.6287499999999999,318.0,1020,4138,1.6,3833.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9480,3,8.46,15.23,7.15,0.64875,16.0,1019,4043,1.9,3730.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9480,3,7.06,14.55,4.8100000000000005,0.795,346.0,1019,3825,1.5,3527.73125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9480,1,5.15,14.21,4.49,0.7375,347.0,1019,3685,1.9,3413.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9481,1,15.78,23.78,4.18,0.5775,173.0,1024,4444,1.6,4171.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9481,1,15.0,22.88,6.2700000000000005,0.5549999999999999,224.0,1024,4354,1.4,4052.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9481,4,14.31,21.12,7.75,0.51,243.0,1023,4262,1.2,3985.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9481,4,14.33,19.13,8.62,0.9675,235.0,1022,4154,2.5,3847.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9481,4,13.49,20.02,3.9899999999999998,0.94625,197.0,1022,4104,2.6,3809.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9481,3,11.2,19.96,2.75,1.0925,302.0,1021,3994,3.0,3726.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9481,4,11.77,19.02,2.6900000000000004,1.1862499999999998,249.0,1021,3763,3.0,3456.89625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9481,3,9.56,19.11,2.0100000000000002,1.22875,254.0,1021,3630,3.1,3340.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9482,3,21.91,34.29,2.06,1.19625,197.0,1019,4428,2.9,4159.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9482,1,21.18,32.76,3.6200000000000006,0.94125,184.0,1020,4345,2.5,4051.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9482,3,20.58,28.65,4.41,0.76125,189.0,1019,4246,1.7,3973.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9482,5,20.91,25.08,50.150000000000006,1.0825,357.0,1019,4145,1.9,3849.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9482,3,18.86,26.95,2.37,0.81125,113.0,1019,4101,2.1,3793.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9482,3,18.11,27.55,1.9699999999999998,0.9112500000000001,339.0,1019,3987,2.5,3663.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9482,3,17.45,27.01,2.2,0.8574999999999999,172.0,1019,3764,2.5,3473.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9482,3,16.43,26.93,0.8300000000000001,0.97125,98.0,1019,3638,2.6,3325.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9483,1,17.89,31.74,0.11,1.3825,174.0,1020,4539,4.2,4228.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9483,3,18.29,30.92,0.97,1.05,187.0,1020,4431,3.1,4129.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9483,3,17.86,28.77,2.07,0.89125,217.0,1019,4324,2.1,4042.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9483,3,17.59,24.4,6.359999999999999,1.84,261.0,1019,4213,3.9,3934.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9483,3,18.22,23.49,7.35,2.15125,310.0,1019,4095,3.8,3814.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9483,3,15.35,23.58,2.09,2.2875,288.0,1018,3946,4.2,3659.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9483,3,14.7,22.65,1.93,2.67875,291.0,1018,3685,5.0,3402.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9483,1,13.5,22.71,0.8300000000000001,2.68125,287.0,1018,3526,5.1,3240.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9484,1,22.86,37.38,0.0,2.1708333333333334,190.0,1018,4540,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9484,3,23.16,37.44,0.06,1.3791666666666667,216.0,1018,4444,3.7,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9484,3,22.96,36.54,0.006666666666666667,1.4291666666666667,325.0,1017,4343,3.5,4103.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9484,3,22.79,34.28,0.9866666666666666,3.0541666666666667,336.0,1016,4237,6.6,3963.4333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9484,3,21.6,31.08,0.33333333333333337,4.108333333333333,325.0,1016,4116,7.5,3862.4333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9484,3,20.27,31.11,0.18666666666666665,3.2625,325.0,1016,3973,6.2,3708.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9484,3,19.64,29.56,0.06333333333333334,3.5125,322.0,1016,3727,6.4,3437.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9484,3,18.15,29.29,0.13999999999999999,3.020833333333333,323.0,1016,3546,5.6,3277.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9485,1,20.69,35.84,0.0,1.55,230.0,1018,4551,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9485,1,21.08,36.07,0.0,1.3416666666666666,206.0,1019,4465,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9485,1,21.31,35.68,0.02,1.1833333333333333,309.0,1017,4362,2.7,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9485,3,21.5,34.61,0.43,1.7166666666666668,6.0,1015,4262,5.0,3985.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9485,3,20.67,31.11,1.01,2.5625,356.0,1015,4134,5.2,3870.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9485,3,19.68,30.75,0.2733333333333333,2.075,356.0,1015,4008,4.1,3774.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9485,1,18.41,29.32,0.2366666666666667,2.341666666666667,356.0,1015,3780,4.4,3483.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9485,1,16.78,29.01,0.20666666666666667,1.7833333333333332,347.0,1015,3598,3.8,3335.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9486,1,22.91,37.41,0.0,2.175,157.0,1018,4536,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9486,3,23.44,37.61,0.0,1.2291666666666667,197.0,1018,4443,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9486,3,23.72,36.77,0.006666666666666667,1.5583333333333333,294.0,1016,4341,4.0,4083.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9486,3,23.67,34.68,0.45333333333333325,3.5833333333333335,323.0,1015,4239,7.9,3968.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9486,3,22.84,31.85,0.05333333333333334,4.554166666666666,325.0,1016,4119,8.5,3803.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9486,1,21.11,31.61,0.05666666666666667,3.533333333333333,326.0,1015,3977,6.6,3711.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9486,3,20.25,29.87,0.05333333333333334,3.7916666666666665,328.0,1015,3734,6.8,3467.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9486,3,18.8,29.62,0.006666666666666667,3.158333333333333,334.0,1015,3551,6.0,3288.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9487,1,17.38,26.43,3.13,0.375,7.0,1025,4492,1.8,4166.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9487,3,16.9,25.15,3.91,0.40625,106.0,1025,4401,1.3,4100.067999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9487,4,16.14,25.17,2.72,0.7237500000000001,164.0,1023,4318,2.8,4041.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9487,3,15.69,23.13,6.01,1.08375,246.0,1022,4219,3.0,3931.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9487,4,15.9,21.9,6.140000000000001,0.85375,319.0,1022,4125,2.4,3821.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9487,3,14.46,21.75,5.430000000000001,1.07625,2.0,1021,4024,2.8,3738.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9487,3,12.91,20.78,4.04,1.32125,344.0,1020,3795,2.8,3522.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9487,3,11.46,20.87,3.2699999999999996,1.42375,317.0,1020,3648,3.2,3364.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9488,1,18.82,29.08,2.9099999999999997,0.44,348.0,1023,4509,1.1,4191.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9488,3,18.19,27.68,3.21,0.5325,322.0,1023,4416,1.3,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9488,3,17.57,27.78,1.9900000000000002,0.9500000000000001,356.0,1021,4336,2.4,4054.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9488,3,17.18,25.71,4.7,0.98,260.0,1020,4229,1.9,3918.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9488,4,17.46,24.35,7.39,0.8175,333.0,1020,4131,2.0,3821.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9488,4,16.52,23.66,5.2,0.8612500000000001,359.0,1019,4028,2.5,3733.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9488,3,14.9,22.51,5.180000000000001,0.9949999999999999,349.0,1019,3804,2.1,3532.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9488,1,13.46,22.51,3.83,0.9712500000000001,333.0,1019,3654,2.2,3390.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9489,3,19.34,34.53,0.98,0.5075,228.0,1020,4553,1.8,4248.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9489,3,19.47,34.28,0.94,0.5237499999999999,109.0,1020,4456,1.7,4157.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9489,1,18.88,33.78,0.54,0.72,47.0,1019,4373,1.7,4088.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9489,1,18.35,32.59,2.02,0.60375,42.0,1017,4266,3.5,3976.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9489,3,19.14,28.72,3.35,1.03125,52.0,1017,4158,4.2,3850.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9489,4,19.13,28.12,4.41,0.9675,45.0,1017,4073,4.1,3761.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9489,4,18.39,27.36,3.61,1.12,50.0,1017,3843,4.5,3537.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9489,3,16.59,26.55,2.83,0.8300000000000001,53.0,1017,3688,3.8,3396.8050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9490,3,19.16,34.77,0.98,0.60875,220.0,1019,4551,1.9,4249.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9490,3,19.18,34.6,0.86,0.41625000000000006,122.0,1019,4457,1.8,4154.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9490,1,18.49,34.17,0.54,0.61625,51.0,1018,4370,1.8,4088.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9490,1,18.12,32.97,1.38,0.6525000000000001,169.0,1017,4264,3.6,3970.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9490,3,19.22,28.86,2.89,1.02625,42.0,1017,4146,3.8,3818.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9490,4,18.44,28.77,2.2600000000000002,0.85375,40.0,1016,4053,3.7,3755.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9490,3,17.52,27.79,2.88,1.015,38.0,1016,3817,4.0,3522.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9490,3,15.67,27.45,1.9200000000000004,0.6975,37.0,1016,3663,3.4,3375.64,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9491,3,19.45,34.62,1.08,0.5,226.0,1020,4551,1.8,4246.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9491,3,19.49,34.34,1.1099999999999999,0.4962500000000001,112.0,1020,4455,1.7,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9491,1,18.72,33.9,0.64,0.66375,45.0,1018,4371,1.7,4088.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9491,1,18.31,32.83,2.08,0.55,46.0,1017,4264,4.0,3972.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9491,3,19.21,28.62,2.97,0.86625,50.0,1017,4152,4.8,3844.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9491,4,18.96,28.39,3.0599999999999996,0.8350000000000001,49.0,1017,4063,4.6,3748.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9491,4,18.24,27.42,3.19,1.0412499999999998,47.0,1016,3829,5.1,3521.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9491,3,16.36,26.93,2.68,0.7275,49.0,1016,3676,4.2,3388.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9492,1,18.36,31.21,1.9900000000000002,0.49,1.0,1022,4524,1.5,4218.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9492,3,18.38,30.49,2.2399999999999998,0.675,42.0,1021,4434,1.2,4150.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9492,3,18.01,30.1,1.7100000000000002,0.77125,47.0,1020,4354,1.5,4062.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9492,3,17.42,28.97,3.93,0.595,51.0,1018,4247,2.4,3951.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9492,4,17.97,26.83,6.2700000000000005,0.90375,65.0,1018,4155,3.3,3836.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9492,4,17.6,25.24,5.76,0.9025,61.0,1018,4068,3.2,3755.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9492,4,16.82,24.43,5.29,1.075,59.0,1017,3841,3.4,3537.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9492,3,14.66,23.76,4.62,0.8074999999999999,60.0,1017,3698,3.0,3408.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9493,1,15.88,26.4,1.5200000000000002,0.7875,257.0,1022,4536,1.9,4225.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9493,1,15.28,26.08,1.56,0.70375,273.0,1021,4439,1.7,4136.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9493,3,14.5,26.18,1.5100000000000002,1.00375,350.0,1020,4352,2.3,4055.7339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9493,3,13.94,24.42,2.6199999999999997,1.1487500000000002,287.0,1019,4244,2.4,3939.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9493,4,15.18,22.09,5.55,1.2325,14.0,1019,4129,2.7,3831.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9493,3,13.54,21.85,4.22,1.1712500000000001,5.0,1018,4019,2.6,3691.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9493,1,11.92,20.61,5.26,1.3325,2.0,1018,3785,2.6,3530.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9493,1,10.36,20.46,4.53,1.02125,354.0,1018,3622,2.2,3310.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9494,1,19.75,30.96,2.8,0.365,2.0,1022,4520,1.0,4215.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9494,4,19.16,30.05,2.47,0.59125,13.0,1021,4429,1.0,4131.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9494,3,18.64,29.85,2.05,0.7962500000000001,26.0,1020,4350,1.4,4062.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9494,3,18.22,28.19,4.300000000000001,0.49624999999999997,205.0,1018,4240,1.8,3929.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9494,4,18.89,26.31,6.959999999999999,0.73,43.0,1018,4142,2.4,3810.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9494,4,18.08,25.28,5.05,0.7625000000000001,37.0,1017,4044,2.7,3719.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9494,3,16.75,24.21,5.369999999999999,0.9175,34.0,1017,3816,2.3,3493.8762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9494,3,15.0,23.85,4.13,0.5925,24.0,1017,3668,1.9,3382.1949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9495,1,18.75,31.72,1.7,0.47375,260.0,1021,4537,1.3,4237.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9495,1,18.56,31.38,1.29,0.5712499999999999,351.0,1021,4442,1.2,4152.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9495,1,18.06,30.93,1.11,0.88,31.0,1019,4362,1.6,4077.268,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9495,1,17.47,29.58,2.73,0.7424999999999999,48.0,1018,4254,2.9,3939.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9495,4,18.37,26.77,4.9,1.07125,55.0,1018,4152,3.2,3841.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9495,4,18.0,25.79,5.1899999999999995,1.02125,53.0,1017,4065,3.0,3736.375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9495,4,17.15,24.9,4.92,0.9862500000000001,58.0,1017,3833,3.2,3547.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9495,3,15.11,24.25,3.65,0.7549999999999999,61.0,1017,3685,2.7,3405.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9496,1,19.02,33.07,1.19,0.45000000000000007,229.0,1020,4548,2.0,4240.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9496,3,18.95,32.84,1.15,0.3875,125.0,1020,4453,1.5,4149.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9496,1,18.2,32.48,0.72,0.58,41.0,1018,4369,1.6,4081.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9496,1,17.72,31.32,2.3000000000000003,0.55375,153.0,1017,4261,4.0,3971.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9496,3,18.66,27.38,3.2699999999999996,0.935,50.0,1017,4149,4.7,3820.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9496,4,18.22,27.11,3.17,0.825,47.0,1017,4057,4.5,3743.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9496,3,17.36,26.09,3.53,1.0175,47.0,1016,3822,4.9,3528.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9496,3,15.51,25.64,2.83,0.6924999999999999,44.0,1016,3669,4.0,3381.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9497,1,18.72,27.63,3.28,0.5225000000000001,10.0,1024,4490,1.8,4193.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9497,3,18.35,26.62,4.21,0.5325,330.0,1024,4402,1.3,4104.168,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9497,4,17.51,26.43,2.44,0.92125,340.0,1022,4319,2.9,4039.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9497,4,16.99,24.15,5.75,0.99875,262.0,1021,4219,2.4,3930.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9497,3,17.07,23.85,6.779999999999999,0.6787500000000001,14.0,1020,4133,2.0,3823.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9497,3,15.98,23.29,6.2700000000000005,0.67,17.0,1019,4037,2.2,3742.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9497,3,14.81,22.71,4.3100000000000005,0.83375,11.0,1019,3819,1.8,3528.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9497,1,13.28,22.42,3.8800000000000003,0.81,348.0,1019,3678,2.4,3394.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9498,1,18.99,29.51,1.32,0.85375,230.0,1022,4546,3.8,4233.7339999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9498,1,18.32,29.84,1.4000000000000001,0.6,227.0,1022,4450,1.7,4153.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9498,3,17.14,28.97,1.53,0.69625,36.0,1020,4357,2.2,4080.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9498,1,16.44,28.06,2.34,0.92625,19.0,1019,4250,4.1,3955.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9498,4,17.92,24.18,5.12,1.44625,22.0,1019,4129,3.6,3836.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9498,3,15.72,24.34,4.05,1.2962500000000001,20.0,1018,4019,3.8,3711.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9498,1,14.29,22.9,3.73,1.58875,15.0,1018,3782,3.5,3535.7371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9498,1,12.79,22.99,3.05,1.175,10.0,1018,3618,2.8,3326.832,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9499,1,20.65,36.26,0.0,1.02625,165.0,1018,4538,2.6,4222.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9499,3,21.78,35.75,0.3,1.0662500000000001,236.0,1018,4428,2.3,4146.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9499,3,21.42,34.21,1.4300000000000002,1.34625,244.0,1018,4319,2.6,4038.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9499,3,20.71,28.66,6.390000000000001,2.4987500000000002,285.0,1017,4201,4.3,3926.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9499,8,20.75,27.5,2.49,2.5599999999999996,288.0,1017,4083,4.4,3796.95875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9499,3,18.14,28.11,1.7000000000000002,2.6875,276.0,1017,3927,4.3,3616.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9499,3,17.58,26.67,1.35,2.8100000000000005,278.0,1017,3656,4.9,3378.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9499,3,16.3,27.2,0.42,2.9250000000000003,275.0,1017,3499,5.4,3243.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9500,2,22.02,36.9,0.0,2.65,154.0,1018,4533,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9500,3,22.68,37.1,0.0,1.3416666666666666,171.0,1018,4435,3.5,4085.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9500,3,22.74,36.25,0.06666666666666667,1.5833333333333335,297.0,1017,4334,4.2,4063.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9500,1,22.59,33.94,0.46,3.5541666666666667,320.0,1015,4225,8.4,3964.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9500,3,21.98,31.12,0.03666666666666667,4.229166666666667,331.0,1016,4109,8.7,3816.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9500,3,20.02,30.97,0.09,3.3375000000000004,324.0,1016,3956,6.5,3727.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9500,3,18.88,29.11,0.04,3.6083333333333334,331.0,1015,3702,6.9,3432.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9500,3,17.61,28.92,0.006666666666666667,3.075,325.0,1015,3522,5.9,3263.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9501,2,23.45,37.95,0.0,3.2291666666666665,132.0,1018,4522,8.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9501,3,23.47,38.14,0.04666666666666667,1.65,148.0,1018,4424,4.9,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9501,3,22.97,37.29,0.01,1.1375000000000002,9.0,1016,4325,3.1,4064.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9501,1,22.74,34.93,0.39333333333333337,3.2541666666666664,326.0,1015,4212,6.8,3955.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9501,3,22.21,32.07,0.13666666666666666,3.970833333333333,336.0,1016,4100,6.6,3819.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9501,1,19.72,31.74,0.006666666666666667,3.1958333333333333,335.0,1015,3933,5.9,3723.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9501,3,18.7,29.73,0.21666666666666665,3.3666666666666667,335.0,1015,3670,5.5,3397.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9501,3,17.31,29.55,0.09333333333333334,2.8708333333333336,343.0,1015,3494,4.7,3238.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9502,3,23.22,37.58,0.0,3.004166666666667,137.0,1018,4524,7.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9502,3,23.4,37.7,0.11333333333333334,1.5333333333333332,159.0,1018,4421,4.3,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9502,3,22.82,36.8,0.10666666666666666,1.1666666666666667,326.0,1016,4319,3.0,4056.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9502,3,22.46,33.96,0.9533333333333333,3.1083333333333334,329.0,1015,4204,6.2,3949.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9502,3,21.93,31.23,0.37333333333333335,3.583333333333333,336.0,1016,4088,6.1,3807.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9502,3,19.58,31.1,0.006666666666666667,3.0041666666666664,339.0,1015,3912,5.3,3696.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9502,3,18.53,29.18,0.19666666666666666,3.1624999999999996,335.0,1015,3641,5.0,3373.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9502,3,17.29,29.07,0.22000000000000003,2.8,341.0,1015,3461,4.7,3211.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9503,1,21.04,36.98,0.03,0.91875,140.0,1018,4535,2.2,4215.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9503,3,22.09,36.56,0.21000000000000002,0.62875,201.0,1018,4424,1.3,4121.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9503,3,21.9,35.16,1.6,1.08,262.0,1018,4314,1.8,4042.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9503,3,21.0,29.74,6.720000000000001,2.07625,288.0,1017,4194,3.3,3889.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9503,4,20.62,28.72,1.31,2.10375,300.0,1017,4074,3.3,3790.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9503,3,18.44,28.91,1.77,2.245,282.0,1017,3912,3.2,3601.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9503,3,17.6,27.27,1.28,2.2925,288.0,1017,3637,3.6,3377.238571428571,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9503,3,16.64,28.04,0.65,2.41625,286.0,1017,3479,4.3,3227.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9504,3,22.5,37.37,0.0,2.595833333333333,127.0,1018,4521,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9504,3,22.79,37.44,0.13333333333333333,1.1541666666666668,157.0,1018,4414,4.2,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9504,3,22.38,36.27,0.2666666666666667,0.9708333333333334,329.0,1017,4313,2.9,4049.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9504,3,21.98,33.34,1.3133333333333335,2.583333333333333,333.0,1016,4195,5.8,3916.533333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9504,3,21.21,30.54,0.29666666666666663,3.091666666666667,335.0,1016,4076,5.1,3822.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9504,3,19.0,30.51,0.006666666666666667,2.595833333333333,330.0,1016,3893,4.4,3685.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9504,3,18.27,28.62,0.14,2.7375,334.0,1015,3612,4.7,3349.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9504,3,17.01,28.58,0.06666666666666667,2.4916666666666663,344.0,1015,3438,4.6,3189.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9505,1,19.12,34.71,0.26,1.50375,189.0,1021,4539,4.9,4226.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9505,3,19.44,33.84,0.8800000000000001,1.1675,200.0,1021,4434,3.4,4143.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9505,3,18.93,31.54,2.1,0.8612500000000001,226.0,1020,4329,2.2,4053.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9505,3,18.54,27.65,4.74,1.90875,267.0,1019,4218,4.8,3915.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9505,3,19.39,26.26,5.300000000000001,2.4887499999999996,312.0,1019,4103,4.3,3818.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9505,3,16.67,26.38,2.04,2.5425,299.0,1018,3954,4.7,3668.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9505,3,15.92,25.6,1.79,2.9137500000000003,300.0,1018,3697,5.2,3430.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9505,1,14.81,25.64,0.72,2.89875,296.0,1018,3536,5.2,3256.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9506,1,12.56,23.26,0.27,1.47125,179.0,1021,4538,4.7,4226.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9506,3,12.53,22.57,0.88,1.1412499999999999,212.0,1021,4434,3.3,4143.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9506,3,12.03,21.48,2.1,0.84875,224.0,1020,4329,2.1,4047.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9506,4,11.98,17.48,4.859999999999999,1.8475,269.0,1019,4218,4.5,3941.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9506,3,12.74,16.54,5.529999999999999,2.42375,307.0,1019,4103,4.2,3818.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9506,3,10.23,16.32,2.0700000000000003,2.4837499999999997,301.0,1018,3955,4.5,3678.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9506,3,9.45,15.35,1.81,2.8825000000000003,300.0,1018,3698,5.1,3430.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9506,1,8.13,15.03,0.77,2.88,298.0,1018,3537,5.2,3257.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9507,3,23.17,37.96,0.0,2.4000000000000004,155.0,1018,4535,4.7,4179.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9507,3,23.95,37.78,0.043333333333333335,1.3708333333333333,202.0,1018,4432,3.7,4140.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9507,3,23.82,36.73,0.09666666666666666,1.65,311.0,1017,4328,4.0,4077.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9507,3,23.4,33.92,1.0966666666666667,3.6125,312.0,1016,4214,8.1,3942.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9507,3,22.53,31.14,0.21666666666666665,4.020833333333333,316.0,1016,4101,8.4,3838.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9507,3,21.05,31.12,0.32666666666666666,3.279166666666667,317.0,1016,3942,6.5,3709.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9507,3,20.12,29.47,0.15333333333333335,3.541666666666667,316.0,1016,3679,6.7,3407.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9507,3,18.87,29.35,0.08666666666666666,3.0999999999999996,319.0,1016,3501,5.8,3245.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9508,1,17.74,29.98,0.02,1.9458333333333333,193.0,1021,4548,4.0,4264.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9508,1,17.62,29.92,0.1,1.4375,238.0,1020,4452,3.1,4184.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9508,1,17.14,29.29,0.4166666666666667,1.1083333333333334,300.0,1019,4351,2.7,4086.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9508,1,17.09,27.72,0.9233333333333335,1.7625,336.0,1017,4243,6.0,3961.2333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9508,3,17.16,24.24,1.79,3.0166666666666666,342.0,1017,4120,5.9,3851.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9508,3,15.29,24.01,1.0233333333333334,2.4833333333333334,340.0,1017,3983,4.8,3729.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9508,1,14.11,22.81,0.9866666666666667,2.775,336.0,1017,3751,4.8,3433.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9508,1,12.72,22.67,0.9533333333333334,2.4416666666666664,334.0,1017,3572,4.4,3303.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9509,3,21.12,36.7,0.02,0.3325,129.0,1018,4524,1.7,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9509,3,21.46,35.87,0.22,0.485,260.0,1018,4407,1.3,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9509,4,21.35,33.9,0.5,1.0025,269.0,1018,4294,3.2,3995.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9509,5,21.97,26.81,16.79,1.75875,278.0,1017,4178,3.5,3876.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9509,3,20.19,28.05,5.539999999999999,1.56375,283.0,1018,4058,3.5,3772.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9509,3,17.97,28.09,1.6900000000000002,1.73625,270.0,1017,3905,3.9,3595.5833333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9509,3,17.55,27.87,0.81,2.15125,280.0,1017,3632,4.7,3340.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9509,3,16.59,27.85,0.3,2.24375,277.0,1017,3488,4.8,3219.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9510,3,20.2,35.43,0.2,0.8612500000000001,173.0,1018,4503,2.7,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9510,4,20.28,34.28,0.53,1.08375,224.0,1019,4389,3.4,4127.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9510,4,20.14,32.06,11.100000000000001,1.44625,253.0,1018,4276,4.8,4030.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9510,4,20.97,25.62,11.91,2.12,257.0,1018,4164,4.6,3862.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9510,4,18.68,27.39,2.9800000000000004,1.5375,259.0,1018,4050,4.5,3773.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9510,3,17.71,27.39,1.3599999999999999,1.6124999999999998,271.0,1018,3896,3.6,3609.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9510,3,16.59,26.51,1.0899999999999999,1.8512499999999998,292.0,1018,3628,4.1,3328.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9510,4,15.68,26.36,0.7600000000000001,1.72,261.0,1018,3482,3.5,3240.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9511,3,21.21,36.65,0.0,0.55,121.0,1017,4529,2.6,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9511,3,21.56,35.89,0.2,0.37875000000000003,218.0,1018,4411,1.0,4152.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9511,4,21.54,33.42,1.3900000000000001,0.9675,272.0,1017,4299,2.7,4014.1339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9511,4,22.22,27.02,10.870000000000001,1.79625,286.0,1017,4180,3.2,3868.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9511,5,20.55,28.24,5.3100000000000005,1.6175,295.0,1017,4062,3.7,3781.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9511,3,18.05,28.5,1.51,1.74625,270.0,1017,3908,4.0,3621.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9511,3,17.67,27.72,0.9099999999999999,2.0825,284.0,1017,3635,4.7,3361.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9511,3,16.55,27.85,0.36,2.255,279.0,1017,3489,5.0,3215.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9512,3,20.18,35.27,0.18,0.795,172.0,1019,4504,2.8,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9512,4,20.23,34.11,0.56,1.08,261.0,1019,4390,3.2,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9512,4,20.05,31.91,11.38,1.45875,252.0,1018,4278,4.8,4032.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9512,4,20.91,25.48,12.790000000000001,2.1624999999999996,257.0,1018,4165,4.7,3861.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9512,4,18.7,27.22,3.17,1.575,271.0,1019,4052,4.6,3771.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9512,3,17.7,27.15,1.48,1.6275,269.0,1018,3899,3.7,3612.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9512,4,16.55,26.3,1.1800000000000002,1.8875,267.0,1018,3631,4.2,3327.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9512,4,15.72,26.16,0.8300000000000001,1.7425000000000002,259.0,1018,3484,3.6,3216.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9513,3,21.05,36.7,0.0,0.7962499999999999,121.0,1018,4530,3.5,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9513,3,21.35,35.89,0.22,0.42500000000000004,213.0,1018,4414,1.1,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9513,4,21.4,33.67,1.99,1.0,273.0,1018,4301,2.3,4007.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9513,4,22.12,27.01,9.76,1.78375,283.0,1017,4179,3.1,3872.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9513,4,20.44,28.27,4.0,1.6750000000000003,276.0,1017,4063,3.8,3785.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9513,3,17.82,28.51,1.8399999999999999,1.7875,279.0,1017,3908,4.2,3618.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9513,3,17.32,27.48,1.48,2.03,288.0,1017,3633,4.6,3377.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9513,1,16.0,27.78,0.32000000000000006,2.25375,285.0,1017,3487,5.1,3210.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9514,3,20.25,35.59,0.09,0.9012500000000001,209.0,1019,4530,2.2,4215.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9514,3,20.45,34.26,0.92,0.6799999999999999,188.0,1019,4412,1.5,4128.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9514,3,20.53,31.45,3.03,0.97875,254.0,1018,4306,1.9,3999.368,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9514,4,20.46,25.65,20.98,1.6837499999999999,290.0,1019,4195,3.4,3898.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9514,3,19.8,26.73,7.65,1.59625,287.0,1019,4076,3.4,3780.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9514,3,17.37,26.8,2.99,1.7925,269.0,1018,3930,3.9,3627.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9514,3,17.33,26.65,1.79,2.28375,283.0,1018,3661,4.4,3373.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9514,1,16.41,26.45,0.8,2.29625,275.0,1018,3502,4.4,3205.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9515,3,20.15,35.77,0.1,0.94125,200.0,1019,4531,1.8,4217.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9515,3,20.48,34.62,0.76,0.65875,190.0,1019,4414,1.4,4134.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9515,4,20.61,31.81,2.9,0.98,254.0,1018,4307,1.8,4003.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9515,4,20.55,25.74,20.39,1.7325,281.0,1019,4196,3.6,3898.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9515,3,20.06,26.84,8.01,1.65125,283.0,1019,4077,3.5,3779.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9515,3,17.43,26.95,3.04,1.82375,270.0,1018,3931,3.9,3633.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9515,3,17.43,26.67,1.82,2.3175,275.0,1018,3662,4.3,3370.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9515,1,16.46,26.57,0.78,2.3237499999999995,275.0,1018,3504,4.6,3203.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9516,3,20.66,35.38,0.23,0.87625,210.0,1019,4512,1.8,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9516,3,20.46,34.26,0.97,0.935,204.0,1020,4398,1.7,4105.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9516,4,20.85,31.03,3.21,1.16125,248.0,1019,4289,2.0,3981.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9516,5,21.31,25.86,32.67,1.625,282.0,1019,4182,2.9,3888.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9516,4,19.79,27.08,8.37,1.28375,266.0,1019,4063,2.5,3763.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9516,3,18.06,26.77,3.13,1.49625,252.0,1018,3924,2.7,3684.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9516,4,17.88,26.09,2.87,1.7424999999999997,266.0,1018,3651,2.8,3356.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9516,4,16.61,26.17,1.87,1.685,261.0,1018,3495,3.1,3216.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9517,3,20.92,35.42,0.11000000000000001,0.9550000000000001,221.0,1019,4525,2.2,4212.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9517,3,21.02,33.89,0.98,0.72125,201.0,1019,4408,1.6,4126.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9517,3,20.89,31.16,6.24,1.1375,255.0,1019,4301,2.3,4022.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9517,4,21.11,25.53,20.180000000000003,1.71625,265.0,1019,4188,2.8,3891.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9517,3,19.81,26.91,10.84,1.6287500000000001,274.0,1019,4068,3.2,3767.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9517,3,17.9,26.61,3.12,1.82375,263.0,1018,3926,3.2,3664.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9517,3,17.55,26.54,2.01,2.2875,289.0,1018,3655,3.9,3371.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9517,4,16.98,26.29,1.23,2.22125,269.0,1018,3497,3.9,3212.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9518,3,19.93,34.66,0.06,0.50875,101.0,1018,4504,2.3,4198.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9518,3,20.45,33.68,0.32,0.45875,262.0,1019,4387,1.1,4125.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9518,4,20.18,31.85,4.069999999999999,0.775,270.0,1018,4273,2.0,3987.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9518,4,20.84,25.51,15.709999999999999,0.9412499999999999,258.0,1018,4162,2.0,3861.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9518,4,18.76,26.84,2.04,1.0575,290.0,1018,4035,3.2,3761.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9518,3,16.73,26.65,0.77,1.3762500000000002,274.0,1017,3875,3.5,3591.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9518,3,15.68,25.97,0.51,1.84875,302.0,1017,3606,4.3,3366.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9518,1,14.54,25.68,0.4,1.84875,303.0,1017,3471,4.4,3199.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9519,3,17.58,30.26,1.56,0.7875,297.0,1023,4514,2.3,4193.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9519,4,16.77,27.65,4.24,0.435,203.0,1023,4405,1.4,4101.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9519,4,16.38,26.38,5.81,0.47874999999999995,70.0,1022,4311,3.4,4025.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9519,4,16.35,23.9,10.76,1.00125,223.0,1021,4206,2.9,3908.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9519,4,16.46,23.12,5.63,1.1975,294.0,1021,4096,3.0,3804.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9519,3,13.75,23.44,4.29,1.345,300.0,1020,3966,4.1,3707.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9519,3,13.19,21.83,3.92,1.68125,297.0,1020,3698,4.6,3403.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9519,3,11.81,22.14,2.62,1.68625,290.0,1020,3534,5.3,3242.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9520,3,18.68,30.3,2.21,0.42875,297.0,1022,4493,1.8,4184.034,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9520,3,18.02,28.76,4.62,0.24625,22.0,1023,4394,1.2,4084.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9520,4,17.58,26.43,8.1,0.28625,16.0,1021,4297,1.1,4014.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9520,4,17.79,23.8,13.7,0.9574999999999999,320.0,1021,4189,2.7,3889.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9520,8,17.83,23.92,5.82,0.90875,291.0,1020,4091,1.9,3794.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9520,3,14.42,24.18,3.0300000000000002,1.145,299.0,1019,3962,2.5,3695.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9520,3,13.53,22.94,2.91,1.4899999999999998,326.0,1019,3698,2.8,3395.605,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9520,3,12.38,23.16,2.22,1.56375,294.0,1019,3544,3.4,3253.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9521,3,11.82,22.06,2.14,0.40375,357.0,1022,4493,1.8,4181.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9521,3,11.31,20.7,4.55,0.2375,24.0,1023,4394,1.2,4091.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9521,4,10.94,19.35,7.25,0.275,21.0,1021,4298,1.2,4014.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9521,4,11.38,16.93,13.399999999999999,0.95875,248.0,1021,4190,2.7,3886.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9521,4,11.85,16.73,5.6,0.9112500000000001,291.0,1020,4093,2.0,3796.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9521,3,8.29,16.65,3.0799999999999996,1.12625,329.0,1019,3964,2.4,3697.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9521,3,7.3,15.51,2.87,1.5037500000000001,308.0,1019,3701,2.8,3402.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9521,3,6.11,15.45,2.1500000000000004,1.54875,293.0,1019,3548,3.5,3257.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9522,1,16.03,27.62,2.1799999999999997,0.60125,323.0,1023,4516,1.9,4198.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9522,4,15.37,25.67,3.73,0.505,358.0,1023,4416,1.4,4115.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9522,3,14.69,26.05,2.41,0.87625,140.0,1022,4330,3.5,4050.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9522,4,14.43,23.59,4.34,1.14375,238.0,1021,4225,2.7,3941.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9522,3,14.69,22.14,7.08,1.1175000000000002,309.0,1020,4118,2.6,3809.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9522,3,13.2,22.23,5.19,1.2462499999999999,323.0,1019,4000,3.0,3703.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9522,3,11.87,20.6,5.0200000000000005,1.605,345.0,1019,3759,3.9,3480.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9522,1,10.54,21.01,4.25,1.48375,309.0,1019,3606,4.4,3334.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9523,3,20.16,35.21,0.12,0.79125,185.0,1019,4504,2.5,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9523,4,20.07,34.06,0.6499999999999999,1.02,203.0,1019,4392,2.4,4121.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9523,4,20.24,31.39,7.390000000000001,1.2662499999999999,249.0,1018,4281,3.2,3980.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9523,5,20.98,25.38,27.990000000000002,1.91625,270.0,1019,4172,3.8,3869.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9523,4,19.04,27.01,0.5900000000000001,1.4,261.0,1019,4059,3.8,3766.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9523,3,17.59,27.04,2.35,1.475,244.0,1018,3912,3.4,3617.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9523,4,17.03,26.17,2.52,1.71875,265.0,1018,3642,3.5,3345.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9523,4,15.96,25.99,1.58,1.5825,256.0,1018,3490,3.1,3219.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9524,1,16.16,27.27,2.29,0.5762499999999999,328.0,1023,4514,2.2,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9524,4,15.39,25.48,3.71,0.47125,104.0,1023,4414,1.5,4114.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9524,3,14.7,25.72,2.3400000000000003,0.87375,293.0,1022,4329,3.7,4048.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9524,4,14.44,23.42,4.47,1.1625,237.0,1021,4224,2.6,3936.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9524,4,14.59,21.81,7.16,1.17125,305.0,1020,4118,2.7,3810.20625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9524,3,13.39,21.99,4.970000000000001,1.3087499999999999,321.0,1019,4003,3.3,3718.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9524,3,11.96,20.37,4.819999999999999,1.655,315.0,1019,3763,4.1,3476.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9524,1,10.61,20.85,3.83,1.5550000000000002,310.0,1019,3610,4.6,3329.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9525,1,8.88,19.32,2.31,0.575,330.0,1023,4513,2.3,4196.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9525,4,8.13,17.96,3.69,0.47625,103.0,1023,4414,1.6,4113.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9525,3,7.52,18.19,2.31,0.8624999999999999,293.0,1022,4328,3.8,4047.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9525,4,7.29,15.87,4.529999999999999,1.15125,239.0,1021,4223,2.8,3936.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9525,3,7.72,14.83,7.300000000000001,1.17,305.0,1020,4119,2.8,3810.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9525,3,6.61,14.76,5.0600000000000005,1.3050000000000002,319.0,1019,4004,3.3,3720.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9525,1,5.08,13.19,4.86,1.6412499999999999,318.0,1019,3765,4.1,3478.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9525,1,3.67,13.44,3.86,1.5625,310.0,1019,3612,4.5,3332.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9526,3,17.13,28.53,1.8699999999999999,0.7,314.0,1023,4504,1.5,4181.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9526,3,16.56,26.42,4.05,0.41625,42.0,1023,4402,0.8,4103.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9526,4,16.15,25.34,4.52,0.4225,137.0,1022,4309,1.1,4005.168,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9526,3,16.24,22.73,8.24,1.0050000000000001,222.0,1021,4207,1.9,3911.2725,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9526,4,16.48,22.38,6.040000000000001,1.0325,342.0,1021,4103,2.0,3810.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9526,3,13.6,22.98,4.3,1.22875,310.0,1019,3977,2.5,3718.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9526,3,12.31,21.34,3.57,1.5825,292.0,1019,3711,2.7,3420.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9526,3,11.11,21.76,2.86,1.625,337.0,1019,3554,2.6,3255.7925,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9527,3,18.65,29.88,2.5500000000000003,0.80375,224.0,1023,4483,1.8,4165.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9527,3,18.02,27.99,5.39,0.6387499999999999,205.0,1023,4391,1.4,4088.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9527,4,17.92,26.04,8.1,0.6825,212.0,1022,4292,1.2,4005.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9527,4,18.17,23.74,13.02,1.055,227.0,1021,4187,2.7,3882.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9527,4,17.53,23.45,5.88,0.95375,348.0,1021,4101,2.1,3800.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9527,3,15.05,24.2,4.01,1.13,289.0,1020,3978,2.8,3707.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9527,3,14.47,22.45,4.36,1.37875,289.0,1020,3727,3.2,3421.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9527,3,13.36,22.96,2.5900000000000003,1.445,279.0,1020,3575,3.3,3256.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9528,3,11.36,22.28,2.47,0.8075,227.0,1023,4484,1.9,4165.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9528,3,10.8,20.46,5.4,0.6637500000000001,207.0,1023,4390,1.4,4088.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9528,4,10.83,18.65,10.77,0.67875,212.0,1022,4292,1.1,4004.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9528,4,11.43,16.36,15.68,1.0525,229.0,1021,4186,2.7,3880.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9528,4,11.24,16.05,2.46,0.94375,346.0,1021,4099,2.1,3798.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9528,3,8.36,16.76,4.09,1.1175000000000002,283.0,1020,3975,2.7,3705.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9528,3,7.95,14.72,4.51,1.38125,334.0,1020,3724,3.0,3418.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9528,3,6.57,15.4,2.56,1.4212500000000001,314.0,1020,3571,3.2,3254.45875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9529,3,18.05,29.71,1.92,0.515,301.0,1022,4499,2.1,4197.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9529,3,17.5,27.72,4.14,0.30374999999999996,30.0,1023,4397,1.4,4094.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9529,4,17.14,26.35,6.29,0.3075,61.0,1021,4301,1.1,4017.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9529,4,17.28,23.91,10.76,0.76,251.0,1021,4193,2.2,3890.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9529,8,17.74,24.1,5.460000000000001,0.7749999999999999,301.0,1020,4092,1.4,3796.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9529,3,14.26,24.21,3.1500000000000004,0.9725,340.0,1019,3961,2.2,3707.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9529,3,13.2,23.07,2.97,1.355,295.0,1019,3693,2.6,3399.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9529,3,12.17,23.1,2.31,1.3625,290.0,1019,3538,3.1,3244.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9530,3,11.47,21.83,1.98,0.52,307.0,1022,4498,2.3,4196.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9530,3,10.92,20.22,4.25,0.32875,27.0,1023,4396,1.4,4093.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9530,4,10.64,19.41,6.53,0.34750000000000003,47.0,1021,4300,1.3,4016.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9530,4,10.95,17.17,10.99,0.7837500000000001,269.0,1021,4191,2.2,3884.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9530,4,11.61,17.2,5.22,0.7625,304.0,1020,4089,1.4,3797.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9530,3,8.04,16.89,2.96,0.9637500000000001,338.0,1019,3958,2.2,3704.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9530,3,6.95,15.81,2.9,1.38375,297.0,1019,3689,2.5,3395.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9530,3,5.89,15.53,2.2600000000000002,1.41625,292.0,1019,3535,3.1,3239.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9531,3,17.08,26.3,2.49,0.785,337.0,1024,4506,2.6,4190.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9531,4,16.08,24.91,3.92,0.575,276.0,1024,4407,1.4,4106.568,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9531,3,15.32,24.54,2.57,0.84375,288.0,1023,4321,3.9,4047.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9531,4,14.99,22.63,5.56,1.21125,322.0,1021,4218,3.1,3931.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9531,4,14.72,20.91,7.16,1.2999999999999998,299.0,1021,4116,3.1,3816.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9531,3,13.94,21.24,5.03,1.54,316.0,1020,4003,3.6,3718.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9531,3,12.24,19.71,4.38,1.9075,313.0,1020,3762,4.2,3474.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9531,3,10.88,20.34,3.5600000000000005,1.8937499999999998,307.0,1020,3610,4.4,3333.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9532,1,16.96,30.74,0.38,1.455,180.0,1021,4538,4.9,4225.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9532,3,17.03,29.87,0.86,1.08375,193.0,1021,4435,3.4,4144.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9532,3,16.44,28.34,2.06,0.7349999999999999,229.0,1020,4331,2.0,4050.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9532,3,16.17,24.51,4.45,1.77625,274.0,1019,4221,4.6,3944.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9532,3,17.18,23.18,4.680000000000001,2.5337500000000004,313.0,1019,4106,4.2,3823.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9532,3,14.5,23.05,2.06,2.535,308.0,1018,3959,4.6,3684.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9532,3,13.64,22.32,1.65,2.97125,305.0,1018,3706,5.2,3441.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9532,1,12.56,22.06,0.81,2.90875,304.0,1018,3544,5.2,3267.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9533,1,18.83,33.56,0.0,1.0458333333333334,170.0,1019,4558,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9533,3,19.13,33.93,0.0,1.0041666666666667,291.0,1019,4471,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9533,1,19.24,33.76,0.04,0.8958333333333333,314.0,1017,4370,1.9,4115.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9533,3,19.27,32.72,0.16666666666666666,1.1125,329.0,1016,4268,3.8,3995.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9533,3,19.19,29.53,1.6733333333333331,1.6708333333333332,343.0,1016,4135,3.8,3867.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9533,3,18.13,28.85,0.4566666666666667,1.3958333333333335,345.0,1016,4016,3.4,3777.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9533,1,17.1,27.88,0.64,1.7375,340.0,1015,3786,3.9,3477.2333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9533,1,15.51,27.49,0.33666666666666667,1.3291666666666666,339.0,1015,3613,3.4,3346.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9534,1,19.07,32.05,0.65,0.9550000000000001,201.0,1022,4540,3.8,4238.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9534,3,18.78,30.85,1.44,0.88375,210.0,1022,4435,2.5,4140.466,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9534,3,17.73,29.81,2.4699999999999998,0.78875,273.0,1020,4341,2.2,4055.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9534,3,17.28,26.83,4.1899999999999995,1.3875,295.0,1019,4234,5.3,3954.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9534,3,17.87,24.99,4.180000000000001,2.1775,327.0,1019,4117,5.0,3822.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9534,3,15.78,24.89,3.3299999999999996,2.1125,324.0,1018,3986,5.5,3726.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9534,3,14.76,23.93,2.11,2.50875,322.0,1018,3745,6.2,3479.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9534,3,13.66,23.82,1.81,2.25875,320.0,1018,3572,5.8,3305.29125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9535,1,16.22,28.85,0.42000000000000004,1.1525,186.0,1021,4555,3.0,4255.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9535,1,15.95,28.74,0.35000000000000003,0.91125,222.0,1021,4460,2.5,4175.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9535,1,15.53,27.82,0.64,0.9237500000000001,282.0,1019,4365,2.6,4090.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9535,1,15.03,27.47,1.43,1.1875,268.0,1018,4259,5.0,3961.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9535,3,16.1,22.78,4.609999999999999,1.9462499999999998,347.0,1018,4132,4.9,3849.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9535,3,14.69,23.16,3.11,1.7125,348.0,1017,4021,5.0,3729.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9535,1,13.41,21.86,3.3200000000000003,1.975,347.0,1017,3784,5.3,3503.238571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9535,1,11.97,21.55,2.15,1.57125,344.0,1017,3616,4.6,3326.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9536,1,17.5,29.31,1.58,0.71875,267.0,1022,4531,2.1,4208.933999999999,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9536,1,16.93,28.44,2.29,0.645,264.0,1022,4431,1.4,4132.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9536,3,16.17,28.44,1.8499999999999999,0.9575,320.0,1021,4345,2.6,4044.334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9536,4,15.7,26.39,3.3499999999999996,1.17875,244.0,1019,4237,2.4,3930.632,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9536,4,16.58,24.68,6.7,1.05125,345.0,1019,4123,2.3,3818.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9536,3,14.69,24.39,5.57,1.065,341.0,1018,4005,2.6,3697.8342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9536,1,13.14,22.94,5.32,1.25875,338.0,1018,3771,2.9,3504.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9536,1,11.69,22.99,4.84,1.0250000000000001,317.0,1018,3610,2.7,3307.0728571428576,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9537,1,10.91,20.23,1.51,0.6575,270.0,1022,4531,2.1,4218.066000000001,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9537,3,10.25,19.61,2.29,0.6112500000000001,265.0,1022,4430,1.3,4131.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9537,3,9.5,19.65,1.77,0.9325,147.0,1021,4344,2.7,4043.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9537,4,9.17,17.47,3.3,1.19625,243.0,1019,4236,2.4,3930.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9537,4,10.33,15.93,6.409999999999999,1.02125,343.0,1019,4122,2.3,3815.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9537,3,8.56,15.64,5.22,1.0825,9.0,1018,4004,2.7,3714.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9537,1,6.96,14.19,4.92,1.3074999999999999,338.0,1018,3768,3.1,3499.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9537,1,5.52,14.01,4.52,1.0925,317.0,1018,3607,3.0,3331.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9538,1,19.45,34.76,0.0,1.0750000000000002,224.0,1019,4567,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9538,1,19.86,35.06,0.0,1.0125,249.0,1019,4483,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9538,1,20.15,34.86,0.006666666666666667,1.1,295.0,1017,4384,2.6,4113.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9538,1,20.32,33.99,0.16,1.3249999999999997,309.0,1016,4283,4.4,4006.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9538,3,20.26,31.21,1.1733333333333333,2.0041666666666664,338.0,1016,4156,5.3,3893.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9538,3,19.82,30.39,0.20666666666666667,1.5999999999999999,335.0,1016,4047,5.0,3813.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9538,3,18.91,29.26,0.64,1.9583333333333335,336.0,1015,3818,5.2,3508.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9538,1,16.9,28.57,0.13333333333333333,1.5125000000000002,327.0,1015,3655,4.9,3398.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9539,1,17.51,31.2,0.39999999999999997,1.58875,202.0,1021,4540,5.0,4228.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9539,1,17.36,30.4,0.66,1.09875,201.0,1021,4440,3.2,4148.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9539,3,16.6,29.11,1.8499999999999999,0.60375,258.0,1020,4337,1.5,4057.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9539,4,16.41,25.91,3.0999999999999996,1.6212499999999999,315.0,1019,4227,5.4,3926.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9539,3,17.23,24.07,2.5300000000000002,2.71625,330.0,1019,4111,5.0,3830.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9539,3,14.91,23.83,1.8900000000000001,2.5612500000000002,323.0,1018,3969,5.5,3698.4660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9539,3,13.84,22.97,1.1600000000000001,2.9575,324.0,1018,3724,5.9,3424.738571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9539,1,12.71,22.69,0.8500000000000001,2.84875,319.0,1018,3557,5.9,3292.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9540,3,18.28,33.0,0.24,1.78375,193.0,1021,4544,4.9,4237.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9540,3,18.15,32.43,0.39,1.22,216.0,1021,4444,3.4,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9540,3,17.47,31.0,1.1600000000000001,0.82875,297.0,1020,4341,1.8,4074.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9540,1,17.26,28.64,2.21,1.3824999999999998,345.0,1019,4232,6.7,3951.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9540,3,17.5,26.18,1.73,2.495,340.0,1018,4114,6.5,3838.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9540,3,15.7,25.8,1.7500000000000002,2.25,331.0,1018,3975,6.3,3712.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9540,1,14.36,24.71,1.26,2.5625,329.0,1018,3734,6.5,3435.38,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9540,1,13.12,24.49,0.85,2.4350000000000005,325.0,1018,3565,6.1,3288.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9541,3,17.6,28.01,4.1899999999999995,0.66375,326.0,1023,4466,1.7,4184.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9541,4,17.05,26.72,5.71,0.635,208.0,1024,4377,1.3,4093.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9541,4,17.47,24.83,11.94,0.46625,78.0,1022,4283,1.4,3983.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9541,4,16.94,23.68,10.67,1.1375000000000002,270.0,1022,4186,2.4,3885.79375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9541,4,16.59,23.79,4.01,0.9137500000000001,344.0,1021,4122,2.0,3816.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9541,3,14.21,23.67,3.7199999999999998,1.3125,1.0,1020,4010,2.5,3723.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9541,4,13.91,22.9,2.98,1.5925,354.0,1020,3777,2.8,3470.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9541,3,12.01,22.61,2.45,1.4925000000000002,323.0,1020,3640,2.8,3332.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9542,4,18.01,27.69,3.73,0.525,6.0,1025,4477,1.7,4188.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9542,3,17.57,26.21,5.199999999999999,0.49875,307.0,1025,4391,1.5,4090.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9542,3,16.97,25.33,3.21,0.8575,313.0,1023,4306,3.0,4010.04,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9542,3,17.29,23.62,5.199999999999999,1.17,241.0,1022,4207,3.1,3910.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9542,4,16.17,23.84,4.88,0.9425,319.0,1021,4125,2.3,3825.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9542,3,15.33,23.37,4.43,1.0725,358.0,1020,4027,3.0,3727.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9542,3,13.87,22.9,3.06,1.38625,352.0,1020,3804,3.2,3504.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9542,3,12.64,22.57,2.96,1.455,334.0,1020,3660,3.0,3371.3737499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9543,4,9.02,18.78,3.7299999999999995,0.59625,4.0,1025,4478,1.7,4185.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9543,3,8.64,17.22,5.22,0.5025,303.0,1025,4391,1.5,4106.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9543,3,8.1,16.66,3.2499999999999996,0.87,308.0,1023,4306,3.1,4011.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9543,3,8.47,15.12,5.28,1.15875,241.0,1022,4208,3.1,3914.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9543,4,7.79,15.24,4.930000000000001,0.9075,315.0,1021,4126,2.3,3822.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9543,3,6.96,14.81,4.61,1.05,357.0,1020,4028,3.0,3729.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9543,3,5.43,14.08,3.17,1.3675000000000002,352.0,1020,3806,3.1,3506.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9543,3,4.13,13.68,3.08,1.4075000000000002,333.0,1020,3662,2.9,3374.1262500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9544,3,17.97,29.64,2.63,0.8700000000000001,233.0,1022,4469,1.9,4152.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9544,1,17.37,27.75,4.36,0.7175,204.0,1022,4381,1.9,4099.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9544,4,17.67,26.04,13.620000000000001,0.64625,241.0,1021,4280,1.4,3979.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9544,4,17.5,22.98,13.95,1.01875,275.0,1021,4170,2.0,3871.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9544,4,16.84,23.34,4.77,0.7037500000000001,321.0,1020,4095,1.6,3802.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9544,3,14.09,23.2,4.28,0.875,291.0,1020,3968,2.3,3680.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9544,3,14.45,22.02,4.24,1.01375,277.0,1020,3720,2.7,3416.02125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9544,3,12.55,22.17,3.19,0.96625,268.0,1019,3573,2.8,3263.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9545,3,20.65,30.72,3.41,0.66625,195.0,1024,4475,1.5,4169.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9545,4,20.13,29.14,5.22,0.65,196.0,1024,4385,1.8,4087.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9545,16,20.67,26.78,14.51,0.5625,191.0,1023,4286,1.4,3982.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9545,4,19.84,24.84,10.600000000000001,1.135,245.0,1022,4187,2.8,3881.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9545,8,19.96,25.36,4.33,0.8999999999999999,350.0,1022,4114,2.9,3821.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9545,3,17.27,25.78,2.8899999999999997,1.1749999999999998,347.0,1021,3994,3.7,3716.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9545,3,16.5,24.57,3.09,1.37,343.0,1021,3747,4.4,3442.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9545,3,14.33,24.42,2.34,1.305,304.0,1020,3604,4.2,3290.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9546,3,10.02,20.37,3.3600000000000003,0.68375,194.0,1024,4474,1.5,4169.267999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9546,4,9.64,18.66,5.21,0.6725,196.0,1024,4385,1.8,4087.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9546,16,10.46,17.27,14.69,0.55375,191.0,1022,4286,1.4,3981.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9546,4,10.22,15.28,10.63,1.13,245.0,1022,4186,2.6,3880.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9546,4,10.54,15.35,4.37,0.8787499999999999,350.0,1021,4112,2.8,3820.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9546,3,7.55,15.71,2.94,1.15875,341.0,1021,3992,3.5,3714.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9546,3,6.83,14.55,3.18,1.345,1.0,1021,3745,4.2,3440.415,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9546,3,4.55,14.31,2.37,1.2874999999999999,302.0,1020,3602,4.1,3288.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9547,3,18.65,28.79,3.9699999999999998,0.5675,223.0,1023,4454,1.4,4169.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9547,3,18.18,27.35,6.03,0.5125,239.0,1023,4362,1.4,4084.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9547,3,18.14,25.54,10.55,0.46625000000000005,242.0,1022,4269,1.6,3980.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9547,4,17.31,23.37,9.71,0.8625,271.0,1021,4161,2.0,3863.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9547,4,17.21,24.06,5.17,0.7162499999999999,309.0,1021,4096,2.1,3796.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9547,4,15.65,23.99,5.01,0.9175,307.0,1020,3974,2.6,3682.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9547,4,14.88,22.73,4.88,1.1375,275.0,1020,3727,2.7,3429.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9547,3,13.49,22.93,3.5200000000000005,1.1287500000000001,327.0,1020,3584,3.1,3284.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9548,3,21.09,32.28,3.52,1.08375,186.0,1021,4436,1.6,4166.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9548,1,20.29,30.59,4.88,0.9212500000000001,178.0,1022,4348,1.6,4057.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9548,3,19.57,27.11,8.86,0.6825,172.0,1021,4252,1.0,3985.2842857142855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9548,4,19.7,24.11,28.619999999999997,0.9212499999999999,205.0,1021,4143,1.9,3831.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9548,4,18.03,25.72,3.6999999999999997,0.8562500000000001,140.0,1021,4099,2.4,3806.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9548,3,16.14,25.93,2.82,0.9299999999999999,205.0,1020,3986,2.9,3738.31,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9548,3,16.41,25.47,2.74,0.96375,222.0,1020,3756,2.6,3458.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9548,3,14.62,25.56,1.51,1.0162499999999999,235.0,1020,3627,2.7,3320.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9549,3,14.31,21.81,4.05,0.45,204.0,1026,4465,1.5,4173.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9549,3,13.81,20.68,6.38,0.6074999999999999,250.0,1026,4379,1.6,4095.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9549,4,14.66,19.52,6.01,0.7175,202.0,1025,4293,2.1,3986.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9549,3,13.24,19.57,4.63,1.0462500000000001,241.0,1023,4209,2.4,3910.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9549,3,12.35,20.0,2.2600000000000002,1.125,222.0,1023,4167,3.0,3862.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9549,3,12.06,19.42,1.9700000000000002,1.4187500000000002,266.0,1022,4074,3.0,3758.04125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9549,3,10.74,18.09,2.15,1.6199999999999999,279.0,1022,3859,3.3,3554.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9549,3,9.78,17.65,1.3900000000000001,1.74,280.0,1021,3746,4.1,3446.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9550,4,13.71,21.4,4.890000000000001,0.4575,71.0,1027,4457,1.1,4167.12375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9550,4,13.32,20.42,6.33,0.55,312.0,1026,4368,1.1,4077.5012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9550,4,13.53,19.03,8.36,0.44875,116.0,1025,4283,2.0,3984.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9550,4,12.86,18.76,7.869999999999999,0.82875,281.0,1023,4194,2.5,3894.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9550,3,11.38,19.1,4.86,0.71625,274.0,1023,4143,2.5,3839.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9550,3,10.79,18.66,3.71,1.23875,334.0,1022,4044,3.3,3751.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9550,3,9.74,17.92,2.9800000000000004,1.45375,312.0,1021,3827,3.3,3508.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9550,3,8.4,17.51,2.39,1.43125,304.0,1021,3703,3.2,3396.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9552,1,22.19,37.37,0.0,2.1833333333333336,155.0,1018,4538,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9552,3,22.86,37.41,0.0,1.2083333333333335,212.0,1018,4440,3.4,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9552,3,22.93,36.48,0.013333333333333334,1.4874999999999998,281.0,1017,4338,3.5,4100.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9552,1,22.73,34.14,1.0066666666666666,3.216666666666667,331.0,1016,4229,6.7,3957.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9552,3,21.67,31.03,0.21000000000000002,4.05,322.0,1016,4111,7.4,3846.7222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9552,3,20.22,31.09,0.16666666666666666,3.2666666666666666,322.0,1016,3963,5.7,3693.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9552,3,19.57,29.34,0.06,3.5208333333333335,322.0,1015,3711,6.0,3422.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9552,3,18.12,29.09,0.060000000000000005,3.05,322.0,1016,3530,5.4,3262.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9553,1,20.53,35.21,0.0,0.9333333333333333,189.0,1019,4561,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9553,1,20.79,35.56,0.0,0.9875,239.0,1019,4478,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9553,1,20.93,35.4,0.0,0.9666666666666667,295.0,1017,4377,2.3,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9553,1,21.0,34.51,0.18666666666666668,1.1791666666666667,325.0,1016,4277,4.3,4001.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9553,3,20.68,31.63,1.0333333333333332,1.7625,341.0,1016,4149,4.6,3884.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9553,3,20.28,30.96,0.3233333333333333,1.5041666666666667,336.0,1016,4032,3.9,3798.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9553,1,19.05,29.75,0.41000000000000003,1.8458333333333332,344.0,1015,3805,4.1,3520.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9553,1,17.2,29.0,0.13333333333333333,1.3541666666666667,344.0,1015,3638,3.7,3375.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9554,1,23.61,37.34,0.0,2.575,127.0,1018,4529,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9554,3,24.03,37.57,0.0,1.2875,155.0,1018,4435,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9554,3,24.02,36.8,0.0,1.55,305.0,1016,4335,4.1,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9554,3,23.82,34.7,0.21,3.575,320.0,1015,4229,8.1,3968.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9554,3,23.12,31.81,0.006666666666666667,4.345833333333333,334.0,1016,4113,8.4,3807.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9554,3,21.13,31.66,0.0,3.4208333333333334,328.0,1015,3963,6.3,3761.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9554,3,20.03,29.66,0.03333333333333333,3.666666666666666,325.0,1015,3714,6.7,3474.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9554,3,18.72,29.38,0.006666666666666667,3.054166666666667,326.0,1015,3534,5.7,3280.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9555,1,23.01,38.26,0.0,2.541666666666667,116.0,1018,4524,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9555,1,23.35,38.59,0.0,1.2458333333333333,145.0,1018,4431,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9555,3,23.62,37.86,0.0033333333333333335,1.3,328.0,1016,4332,3.3,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9555,3,23.5,35.86,0.26666666666666666,3.2249999999999996,323.0,1015,4230,7.0,3970.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9555,3,22.65,32.77,0.0,4.133333333333334,323.0,1015,4116,7.3,3760.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9555,3,20.66,32.53,0.0,3.2375,330.0,1015,3967,5.1,3770.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9555,3,19.57,30.4,0.0,3.470833333333333,331.0,1015,3718,5.4,3450.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9555,3,18.06,30.07,0.02666666666666667,2.9208333333333334,327.0,1015,3539,4.7,3276.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9556,1,22.13,37.27,0.0,2.2541666666666664,172.0,1018,4540,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9556,3,22.58,37.55,0.0,1.5541666666666667,221.0,1018,4449,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9556,3,23.15,36.69,0.06,1.5125000000000002,294.0,1016,4348,3.7,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9556,3,23.2,34.83,0.3966666666666667,3.4375,337.0,1015,4249,8.4,3970.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9556,3,22.39,31.75,0.06999999999999999,4.7375,343.0,1015,4128,8.9,3853.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9556,3,20.73,31.43,0.04,3.6375,338.0,1015,3994,7.2,3737.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9556,3,19.69,29.64,0.006666666666666667,3.916666666666667,336.0,1015,3760,7.2,3494.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9556,3,18.14,29.34,0.04,3.1708333333333334,335.0,1015,3583,6.4,3315.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9557,1,14.55,25.13,1.8900000000000001,0.5650000000000001,7.0,1022,4523,1.6,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9557,3,14.49,24.47,2.49,0.8125,36.0,1021,4433,1.4,4147.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9557,3,14.12,24.01,1.53,0.8925000000000001,45.0,1020,4353,2.2,4061.1339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9557,3,13.62,23.23,3.9699999999999998,0.885,35.0,1018,4246,2.7,3952.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9557,4,13.97,21.07,6.16,1.17625,54.0,1018,4160,3.6,3841.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9557,4,13.79,19.69,5.88,1.1800000000000002,54.0,1017,4075,3.5,3740.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9557,4,12.99,18.7,5.36,1.205,53.0,1017,3853,3.6,3558.6862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9557,3,11.01,17.96,4.4399999999999995,0.9749999999999999,52.0,1017,3710,3.3,3426.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9558,3,18.1,32.18,0.29000000000000004,1.7662499999999999,193.0,1021,4541,5.0,4232.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9558,1,18.19,31.55,0.41,1.1625,210.0,1021,4440,3.5,4153.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9558,3,17.72,29.69,1.5600000000000003,0.8162499999999999,266.0,1020,4336,2.1,4048.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9558,1,17.48,26.84,2.9200000000000004,1.7425,294.0,1019,4226,6.0,3963.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9558,3,17.79,24.67,1.75,2.87875,325.0,1019,4111,5.7,3836.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9558,1,15.8,24.58,1.79,2.62625,320.0,1018,3967,5.7,3686.468,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9558,3,14.69,23.73,1.42,2.9275,316.0,1018,3718,6.0,3457.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9558,1,13.5,23.48,0.8300000000000001,2.80125,315.0,1018,3551,5.6,3269.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9559,3,20.71,36.71,0.01,1.4962499999999999,159.0,1018,4534,4.7,4174.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9559,3,21.91,36.27,0.02,1.1075,200.0,1018,4428,3.8,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9559,3,21.64,35.0,0.15,1.3824999999999998,249.0,1017,4322,3.7,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9559,3,21.23,31.44,2.29,2.85,282.0,1017,4204,7.0,3902.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9559,4,20.47,28.9,1.08,2.925,295.0,1017,4089,6.6,3811.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9559,3,18.86,29.37,0.47000000000000003,2.63625,285.0,1016,3923,5.5,3663.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9559,3,18.49,27.92,0.48,2.74875,290.0,1016,3650,5.3,3376.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9559,3,17.2,28.0,0.32,2.6537499999999996,293.0,1016,3475,4.8,3214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9560,3,19.96,35.77,0.016666666666666666,1.9124999999999999,213.0,1019,4543,4.1,4257.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9560,3,20.46,35.6,0.023333333333333334,1.4375,228.0,1019,4444,3.3,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9560,3,20.49,34.62,0.26666666666666666,1.1583333333333334,269.0,1017,4340,2.8,4077.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9560,1,20.32,31.85,1.3166666666666667,2.220833333333333,325.0,1017,4232,7.7,3953.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9560,3,19.67,29.2,0.8333333333333335,3.2333333333333334,330.0,1017,4115,8.0,3871.5952380952376,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9560,1,18.31,29.19,0.6066666666666667,2.754166666666667,320.0,1016,3972,7.1,3715.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9560,1,17.41,27.68,0.42333333333333323,3.0041666666666664,321.0,1016,3724,7.0,3404.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9560,3,16.11,27.58,0.49333333333333335,2.675,320.0,1016,3552,6.3,3282.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9561,3,21.43,36.75,0.01,0.92,123.0,1018,4534,3.7,4216.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9561,3,21.66,35.81,0.26,0.57125,145.0,1019,4420,1.2,4143.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9561,3,21.37,33.89,1.75,0.87375,274.0,1018,4310,2.2,4023.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9561,4,21.26,27.07,10.870000000000001,1.9575,280.0,1017,4188,3.5,3896.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9561,8,20.5,27.91,1.48,1.9175,302.0,1017,4072,4.1,3786.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9561,3,17.84,28.31,2.17,2.02,280.0,1017,3916,4.2,3617.2660000000005,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9561,3,17.37,27.19,1.6399999999999997,2.1875,286.0,1017,3642,4.8,3368.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9561,3,16.06,27.77,0.64,2.3625,283.0,1017,3494,5.4,3241.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9562,3,20.98,36.83,0.0,0.8712500000000001,123.0,1018,4531,3.6,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9562,3,21.27,35.9,0.21,0.40125,214.0,1018,4415,1.1,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9562,4,21.23,33.81,2.09,0.92875,264.0,1018,4303,2.2,4008.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9562,4,21.82,26.91,9.6,1.7962500000000001,282.0,1017,4181,3.1,3882.52125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9562,4,20.31,28.34,4.12,1.7125,275.0,1017,4065,3.9,3783.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9562,3,17.66,28.57,1.89,1.8125,278.0,1017,3910,4.2,3620.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9562,3,17.16,27.51,1.44,2.025,280.0,1017,3635,4.7,3357.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9562,1,15.85,27.88,0.33000000000000007,2.25625,283.0,1017,3487,5.1,3231.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9563,3,19.66,34.37,0.14,0.66125,222.0,1019,4513,2.3,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9563,3,20.02,33.44,0.56,0.5175,225.0,1019,4395,1.1,4126.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9563,3,19.89,30.63,1.7,0.88625,339.0,1018,4282,2.0,4021.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9563,5,20.7,24.93,17.78,1.19125,338.0,1018,4169,2.3,3864.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9563,4,18.64,26.16,1.76,1.3587500000000001,353.0,1018,4040,3.4,3747.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9563,3,16.1,25.99,1.4599999999999997,1.4825,318.0,1017,3880,3.8,3590.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9563,3,15.48,25.08,1.0100000000000002,1.89625,280.0,1017,3606,4.5,3347.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9563,1,14.0,25.28,0.42000000000000004,2.02,324.0,1017,3469,4.7,3211.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9564,3,20.83,36.28,0.02,0.49624999999999997,150.0,1018,4528,1.6,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9564,3,21.16,35.45,0.22,0.5225,214.0,1018,4409,1.4,4146.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9564,4,21.08,33.39,1.3,1.0575,264.0,1018,4298,3.5,4021.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9564,4,21.67,26.59,14.35,1.86375,276.0,1017,4181,3.9,3872.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9564,3,20.06,27.86,7.06,1.63625,275.0,1018,4062,3.5,3769.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9564,3,17.77,27.88,1.7300000000000002,1.8212500000000003,261.0,1017,3909,3.9,3599.306666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9564,3,17.42,27.6,0.82,2.22125,277.0,1017,3638,4.6,3349.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9564,3,16.55,27.5,0.4,2.33375,272.0,1017,3493,4.9,3222.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9565,3,20.23,35.65,0.04,0.29125,219.0,1018,4513,1.5,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9565,3,20.67,34.68,0.16,0.51625,270.0,1019,4397,1.9,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9565,4,20.5,32.79,5.0,1.1,273.0,1018,4283,3.6,3979.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9565,4,21.21,26.51,18.21,1.7275,275.0,1018,4172,3.6,3862.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9565,4,19.34,27.44,2.59,1.4625,280.0,1018,4048,3.5,3763.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9565,3,17.39,27.39,1.7200000000000002,1.6875,272.0,1017,3893,3.3,3595.834,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9565,3,16.5,26.96,0.5700000000000001,2.19625,283.0,1017,3621,4.7,3344.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9565,3,15.62,26.72,0.4,2.1887499999999998,277.0,1017,3484,4.5,3209.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9566,3,19.96,33.96,0.1,0.75,88.0,1019,4516,2.5,4189.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9566,3,20.23,33.1,0.48,0.51375,218.0,1019,4398,1.1,4115.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9566,3,20.07,30.32,1.69,0.87375,341.0,1018,4285,2.0,4024.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9566,5,20.72,24.8,16.089999999999996,1.25625,334.0,1018,4170,2.3,3867.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9566,4,18.72,25.75,1.6300000000000001,1.4124999999999999,350.0,1018,4043,3.5,3760.96,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9566,3,16.3,25.59,1.5,1.50375,314.0,1017,3884,3.9,3584.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9566,3,15.68,24.67,0.99,1.9074999999999998,279.0,1017,3609,4.6,3341.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9566,1,14.21,24.95,0.42000000000000004,2.07125,286.0,1017,3470,4.9,3220.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9567,3,20.49,35.15,0.16999999999999998,0.98,208.0,1019,4517,1.9,4216.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9567,3,20.64,33.95,1.1900000000000002,1.03375,203.0,1020,4401,1.7,4097.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9567,4,20.76,30.8,3.7399999999999998,1.22,248.0,1019,4292,2.2,3984.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9567,5,21.57,25.79,31.7,1.6,261.0,1019,4186,2.7,3892.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9567,3,20.05,26.95,7.53,1.3424999999999998,266.0,1019,4063,2.7,3761.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9567,3,18.26,26.71,3.0500000000000003,1.5375,267.0,1018,3923,3.0,3680.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9567,4,17.97,26.11,2.44,1.87625,266.0,1018,3651,3.3,3349.2075,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9567,3,16.92,26.07,1.52,1.7875,259.0,1018,3494,3.6,3214.1862499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9568,3,19.82,34.74,0.18,0.75375,195.0,1019,4508,2.1,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9568,4,19.66,33.59,0.52,0.9237500000000001,206.0,1019,4395,2.1,4123.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9568,4,19.98,30.9,3.86,1.2487499999999998,251.0,1019,4284,2.8,3982.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9568,5,20.54,25.11,31.939999999999998,1.8475,262.0,1019,4175,3.4,3880.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9568,4,18.74,26.54,3.68,1.40625,263.0,1019,4060,3.0,3762.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9568,3,17.26,26.39,2.68,1.52,248.0,1018,3915,2.9,3620.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9568,4,16.76,25.5,2.54,1.7712499999999998,266.0,1018,3644,3.1,3345.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9568,4,15.62,25.47,1.65,1.6749999999999998,258.0,1018,3491,3.1,3223.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9569,3,19.14,30.09,2.44,0.63625,260.0,1023,4485,1.7,4165.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9569,4,18.46,28.24,5.05,0.46625,220.0,1023,4392,1.3,4089.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9569,3,18.03,26.15,7.1899999999999995,0.48000000000000004,225.0,1022,4296,1.7,4006.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9569,4,18.61,24.05,12.120000000000001,1.00875,234.0,1021,4190,3.1,3892.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9569,4,17.63,23.68,5.8999999999999995,0.925,341.0,1021,4098,2.1,3799.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9569,3,15.33,24.6,3.8200000000000003,1.1300000000000001,295.0,1020,3977,2.7,3708.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9569,3,14.42,23.24,4.029999999999999,1.42375,283.0,1020,3724,3.5,3409.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9569,3,13.5,23.54,2.44,1.5199999999999998,285.0,1020,3575,3.5,3264.835,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9570,1,18.05,29.62,1.49,0.7324999999999999,242.0,1021,4537,4.4,4223.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9570,1,17.23,29.0,2.28,0.5962500000000001,226.0,1021,4439,2.3,4122.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9570,3,16.11,28.89,1.93,0.72875,23.0,1020,4349,1.7,4069.0714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9570,3,15.42,27.11,2.83,1.13,232.0,1019,4241,3.8,3941.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9570,4,16.7,24.55,5.889999999999999,1.365,20.0,1019,4125,3.2,3821.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9570,3,14.36,24.52,4.529999999999999,1.2000000000000002,13.0,1018,4008,3.5,3688.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9570,1,13.01,23.04,3.8600000000000003,1.5037500000000001,4.0,1018,3771,3.2,3517.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9570,1,11.48,23.14,3.64,1.12,359.0,1018,3607,2.6,3303.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9571,1,17.55,29.34,1.5,0.7424999999999999,245.0,1021,4535,4.9,4221.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9571,1,16.66,28.57,2.4,0.6112500000000001,227.0,1021,4436,2.6,4120.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9571,3,15.52,28.32,2.0300000000000002,0.7875000000000001,296.0,1020,4347,1.8,4067.595714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9571,3,14.84,26.26,2.95,1.1749999999999998,230.0,1019,4239,4.0,3924.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9571,4,16.08,24.09,6.289999999999999,1.32125,20.0,1019,4123,3.3,3822.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9571,3,13.66,23.98,4.96,1.12,4.0,1018,4004,3.5,3698.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9571,1,12.3,22.52,4.09,1.43,359.0,1018,3768,3.3,3501.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9571,1,10.74,22.62,3.9299999999999997,1.07125,352.0,1018,3605,2.6,3302.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9572,1,15.65,27.96,0.51,1.525,194.0,1021,4539,4.8,4225.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9572,1,15.44,27.23,0.9000000000000001,1.05375,199.0,1021,4438,3.1,4146.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9572,3,14.62,26.23,1.9700000000000002,0.63375,246.0,1020,4336,1.5,4053.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9572,4,14.41,22.69,3.52,1.63,297.0,1019,4227,5.2,3953.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9572,4,15.46,21.19,3.3600000000000003,2.615,326.0,1019,4111,4.8,3830.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9572,3,12.98,20.92,2.11,2.5337500000000004,320.0,1018,3968,5.2,3713.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9572,3,11.99,20.11,1.33,2.9662499999999996,317.0,1018,3721,5.6,3422.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9572,1,10.86,19.76,0.9400000000000001,2.8874999999999997,315.0,1018,3556,5.7,3289.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9573,3,18.44,28.7,4.03,0.7837500000000001,224.0,1023,4451,1.5,4151.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9573,3,18.0,27.13,6.05,0.7250000000000001,229.0,1023,4359,2.0,4082.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9573,3,17.89,25.33,10.45,0.6375000000000001,233.0,1022,4265,1.5,3976.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9573,4,17.34,23.09,8.98,0.8674999999999999,5.0,1021,4157,1.9,3857.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9573,4,16.97,23.88,4.66,0.76625,354.0,1021,4094,2.2,3796.1025,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9573,4,15.5,23.52,4.6000000000000005,0.93125,314.0,1020,3972,2.6,3674.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9573,4,14.81,22.4,4.140000000000001,1.04625,259.0,1020,3726,2.7,3429.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9573,3,13.53,22.5,3.32,1.0625,266.0,1020,3585,3.0,3285.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9574,3,15.36,24.57,3.89,0.31375000000000003,336.0,1026,4455,1.4,4166.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9574,3,14.72,23.43,6.14,0.42125,17.0,1025,4370,1.4,4088.7157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9574,4,15.15,22.24,6.8500000000000005,0.59875,284.0,1024,4275,1.9,3972.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9574,4,13.75,21.24,6.13,1.05375,248.0,1022,4183,2.3,3883.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9574,4,13.44,22.64,3.16,1.09625,233.0,1022,4135,2.8,3837.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9574,3,12.39,22.25,2.41,1.32125,265.0,1021,4033,3.4,3731.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9574,3,11.44,21.37,1.95,1.58375,280.0,1021,3813,4.1,3510.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9574,3,10.31,21.01,1.24,1.67125,312.0,1020,3687,4.1,3387.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9575,3,6.01,15.9,3.83,0.3,335.0,1025,4455,1.3,4166.376249999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9575,3,5.41,14.94,6.04,0.42500000000000004,16.0,1025,4370,1.4,4088.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9575,4,5.93,14.03,6.75,0.52875,207.0,1024,4275,2.0,3972.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9575,4,4.6,13.06,6.05,1.05,248.0,1022,4183,2.3,3884.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9575,4,4.5,13.84,3.09,1.085,232.0,1022,4136,2.9,3838.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9575,3,3.45,13.51,2.3200000000000003,1.33,265.0,1021,4035,3.5,3726.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9575,3,2.41,12.61,1.8699999999999999,1.6174999999999997,306.0,1021,3815,4.2,3473.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9575,3,1.21,12.09,1.19,1.675,291.0,1020,3690,4.3,3321.2512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9576,3,15.5,25.29,4.47,0.6825,341.0,1024,4467,1.7,4186.737142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9576,4,14.85,24.13,6.04,0.6174999999999999,193.0,1024,4378,1.4,4096.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9576,4,15.42,22.35,12.15,0.5075000000000001,83.0,1023,4284,1.7,3980.1675,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9576,4,15.0,21.27,10.079999999999998,1.27,236.0,1022,4187,2.1,3887.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9576,4,14.69,21.42,3.46,1.0724999999999998,13.0,1022,4119,1.7,3816.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9576,3,12.09,21.34,2.97,1.455,11.0,1021,4006,2.2,3725.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9576,3,11.46,20.56,2.5,1.7399999999999998,347.0,1021,3772,2.6,3462.47875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9576,3,9.65,20.24,2.0,1.6287500000000001,337.0,1020,3636,2.5,3324.395,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9577,3,17.39,27.14,3.63,1.1212499999999999,221.0,1022,4441,2.0,4159.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9577,3,16.72,25.89,5.3100000000000005,1.03,212.0,1022,4353,2.0,4099.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9577,3,15.95,23.75,10.78,0.8687499999999999,221.0,1021,4257,1.6,3989.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9577,4,15.49,20.99,10.45,0.9299999999999999,244.0,1021,4143,1.7,3843.415,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9577,4,14.53,21.69,4.15,0.90875,196.0,1021,4087,2.3,3792.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9577,3,13.03,21.42,4.11,0.9924999999999999,355.0,1020,3966,3.1,3692.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9577,3,12.44,20.47,3.83,1.10375,247.0,1020,3723,3.0,3422.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9577,3,11.08,20.65,2.72,1.11125,236.0,1020,3584,2.9,3278.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9578,4,18.34,27.81,4.13,0.6200000000000001,52.0,1024,4461,1.5,4159.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9578,3,17.88,26.74,5.72,0.6125,253.0,1024,4373,1.3,4089.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9578,4,18.13,24.78,11.85,0.535,26.0,1022,4281,1.6,3981.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9578,4,17.32,23.75,11.639999999999999,1.03,263.0,1022,4186,2.9,3888.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9578,4,16.78,23.83,4.879999999999999,0.8424999999999999,275.0,1021,4127,2.3,3826.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9578,4,14.9,23.66,4.71,1.2049999999999998,330.0,1020,4018,3.0,3739.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9578,4,14.69,22.89,3.5999999999999996,1.4949999999999999,314.0,1020,3790,3.5,3473.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9578,3,12.82,22.51,3.42,1.4375,305.0,1020,3656,3.4,3350.96,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9579,4,4.85,13.94,4.15,0.6587500000000001,214.0,1024,4460,1.5,4158.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9579,4,4.46,12.91,5.85,0.6625000000000001,260.0,1024,4372,1.4,4087.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9579,4,5.0,11.38,11.700000000000001,0.56125,286.0,1023,4281,1.8,3982.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9579,4,4.41,10.51,11.540000000000001,1.0325,264.0,1022,4187,3.0,3891.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9579,4,4.16,10.3,4.890000000000001,0.885,311.0,1022,4131,2.4,3824.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9579,3,2.29,10.18,4.699999999999999,1.25375,329.0,1021,4024,3.2,3723.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9579,4,1.62,9.66,3.58,1.57875,312.0,1021,3798,3.6,3406.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9579,3,0.0,9.01,3.49,1.47625,303.0,1020,3665,3.5,3239.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9580,1,14.57,23.83,3.5,1.18625,175.0,1021,4437,2.4,4163.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9580,1,13.98,22.65,4.630000000000001,0.995,168.0,1021,4349,2.2,4078.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9580,3,13.37,19.83,9.360000000000001,0.7675,160.0,1020,4253,1.5,3985.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9580,4,13.65,17.03,24.169999999999998,0.9750000000000001,194.0,1021,4147,1.9,3840.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9580,4,12.62,18.07,3.7199999999999998,0.89625,140.0,1020,4105,2.2,3810.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9580,3,10.56,18.15,2.7499999999999996,0.9125,175.0,1020,3994,2.8,3717.522857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9580,3,10.68,17.38,2.5999999999999996,0.99125,207.0,1020,3769,2.6,3475.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9580,3,8.98,17.44,1.38,1.055,347.0,1019,3641,2.8,3335.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9581,3,19.39,29.37,2.73,0.7575000000000001,231.0,1024,4481,1.6,4165.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9581,3,18.82,27.32,5.779999999999999,0.6375,210.0,1024,4387,1.3,4085.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9581,4,19.2,25.22,11.71,0.62125,211.0,1022,4289,1.5,3994.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9581,4,18.49,22.94,13.49,1.02,232.0,1021,4186,2.9,3883.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9581,8,18.49,23.17,4.17,0.8837499999999999,354.0,1021,4103,2.2,3806.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9581,3,15.4,23.5,3.8600000000000003,1.0662500000000001,280.0,1021,3978,2.9,3703.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9581,3,14.89,21.99,4.11,1.26375,345.0,1020,3725,3.4,3422.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9581,3,13.38,22.19,2.77,1.2875,276.0,1020,3572,3.5,3252.08375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9582,3,18.42,31.58,1.83,0.98875,234.0,1021,4476,1.8,4164.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9582,4,17.87,29.67,4.24,0.7037500000000001,212.0,1022,4384,1.6,4080.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9582,4,18.27,27.07,14.86,0.6837500000000001,236.0,1020,4281,1.8,3993.79,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9582,4,17.94,23.96,16.689999999999998,1.0575,260.0,1020,4173,2.3,3876.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9582,4,16.99,24.06,5.0,0.76125,307.0,1020,4090,1.8,3793.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9582,3,14.34,24.03,4.93,0.96125,271.0,1019,3959,2.5,3697.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9582,3,14.63,22.61,4.9399999999999995,1.04,261.0,1019,3700,2.3,3394.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9582,3,12.75,23.03,2.99,1.03125,246.0,1019,3553,2.3,3242.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9583,1,20.7,36.03,0.0,1.6541666666666668,234.0,1019,4550,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9583,3,21.05,36.31,0.0,1.3583333333333334,256.0,1019,4461,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9583,3,21.29,36.06,0.07,1.3,320.0,1017,4359,2.8,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9583,3,21.37,34.9,0.36333333333333334,1.7166666666666668,355.0,1016,4257,5.5,3976.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9583,3,20.67,30.86,1.3199999999999998,2.6083333333333334,356.0,1016,4128,5.5,3856.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9583,3,19.46,30.68,0.3433333333333333,2.158333333333333,353.0,1016,3998,4.2,3752.6333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9583,1,18.4,29.21,0.42333333333333334,2.4291666666666667,352.0,1015,3768,4.7,3451.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9583,1,16.81,29.02,0.3233333333333333,1.8583333333333334,351.0,1015,3585,3.8,3320.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9584,1,18.44,28.78,3.2500000000000004,0.5987499999999999,336.0,1022,4503,1.6,4200.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9584,3,18.2,27.97,3.9,0.645,313.0,1022,4415,1.7,4125.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9584,3,17.49,27.74,2.61,0.81625,352.0,1021,4334,1.6,4039.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9584,4,16.94,26.27,6.359999999999999,0.46375,192.0,1019,4231,1.3,3928.056666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9584,4,17.36,25.18,8.16,0.6925,35.0,1019,4150,1.6,3826.77,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9584,4,16.78,23.67,7.57,0.795,35.0,1018,4058,1.8,3729.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9584,3,15.99,23.01,5.63,0.76125,31.0,1018,3837,1.5,3534.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9584,3,13.89,22.68,4.86,0.6725,18.0,1018,3694,1.8,3410.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9585,1,19.68,31.32,2.9199999999999995,0.43625,341.0,1022,4511,1.2,4206.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9585,3,19.32,30.2,3.0100000000000002,0.6575,350.0,1022,4421,1.0,4122.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9585,1,18.85,29.96,2.11,0.8162499999999999,2.0,1020,4342,1.2,4055.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9585,3,18.41,28.31,5.18,0.5,220.0,1019,4234,1.3,3925.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9585,4,19.0,26.95,7.75,0.65,31.0,1019,4143,1.8,3815.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9585,4,18.34,25.36,6.450000000000001,0.7675000000000001,33.0,1018,4047,2.2,3726.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9585,3,16.99,24.63,5.57,0.7,21.0,1018,3823,1.9,3517.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9585,3,15.27,24.2,4.39,0.59125,3.0,1018,3678,1.5,3411.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9586,1,20.7,29.7,3.18,0.39875,8.0,1024,4492,1.7,4158.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9586,3,20.22,28.47,3.59,0.495,115.0,1024,4402,1.3,4102.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9586,3,19.43,28.67,2.2500000000000004,0.8162499999999999,323.0,1023,4322,2.9,4037.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9586,4,18.99,26.69,5.41,1.0950000000000002,253.0,1021,4221,2.8,3935.9300000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9586,4,18.88,25.24,6.08,0.8162499999999999,314.0,1021,4127,2.5,3823.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9586,4,17.72,24.83,5.539999999999999,1.01875,2.0,1020,4029,2.7,3743.4387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9586,3,16.29,24.06,4.119999999999999,1.1775,343.0,1020,3806,2.7,3528.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9586,3,14.82,24.07,3.3600000000000003,1.2962500000000001,325.0,1020,3661,2.8,3380.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9587,1,5.11,14.73,3.1599999999999997,0.4375,7.0,1025,4493,1.7,4158.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9587,3,4.72,13.91,3.6,0.49874999999999997,113.0,1024,4402,1.2,4102.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9587,1,4.11,13.74,2.3200000000000003,0.8125,322.0,1023,4322,2.8,4037.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9587,3,3.76,11.78,5.45,1.09125,252.0,1021,4221,2.8,3934.855714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9587,4,4.55,10.76,6.01,0.82375,287.0,1021,4126,2.4,3818.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9587,4,3.38,10.54,5.379999999999999,1.0362500000000001,351.0,1020,4028,2.7,3729.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9587,3,1.75,9.6,4.05,1.2325,341.0,1020,3803,2.7,3480.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9587,3,0.25,9.26,3.2800000000000002,1.3625,313.0,1020,3658,2.9,3273.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9588,3,20.22,32.9,1.49,0.52125,246.0,1020,4542,2.0,4235.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9588,3,19.98,32.71,1.2799999999999998,0.46375,136.0,1020,4446,1.5,4150.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9588,1,19.32,32.4,1.01,0.755,14.0,1019,4364,1.7,4077.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9588,3,18.6,30.96,3.14,0.645,55.0,1017,4256,3.7,3951.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9588,4,19.54,27.67,4.4399999999999995,1.10375,47.0,1017,4148,4.2,3837.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9588,4,19.11,27.05,4.74,1.075,45.0,1017,4057,3.9,3732.73,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9588,3,18.11,26.03,4.68,1.0625,51.0,1017,3822,4.2,3543.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9588,3,16.3,25.5,3.6100000000000003,0.7374999999999999,53.0,1017,3672,3.5,3384.6683333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9589,3,20.55,36.61,0.0,1.045,163.0,1018,4537,3.5,4226.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9589,3,21.93,36.23,0.17,0.9625,206.0,1018,4429,3.0,4127.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9589,3,21.63,34.9,1.28,1.3712499999999999,244.0,1018,4320,3.3,4048.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9589,3,20.7,30.17,3.72,2.475,286.0,1017,4201,5.1,3910.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9589,4,20.57,28.03,3.08,2.61375,294.0,1017,4083,4.9,3798.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9589,3,18.23,28.43,1.31,2.6625,281.0,1017,3922,5.3,3617.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9589,3,17.45,27.06,1.1600000000000001,2.75375,284.0,1017,3650,5.1,3372.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9589,3,16.55,27.5,0.49,2.8175,279.0,1017,3483,5.2,3219.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9590,3,20.58,36.04,0.1,1.3375,170.0,1019,4538,4.4,4234.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9590,3,20.62,35.05,0.53,0.97,175.0,1020,4425,3.5,4147.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9590,3,20.33,33.02,2.09,0.90625,203.0,1019,4320,2.4,4022.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9590,3,20.11,27.58,7.3100000000000005,1.6412499999999999,276.0,1018,4206,3.3,3925.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9590,10,20.27,26.97,14.03,1.7287499999999998,291.0,1019,4086,3.4,3795.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9590,3,17.09,27.34,2.49,1.8575000000000002,274.0,1018,3942,4.1,3641.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9590,3,16.95,26.68,2.01,2.27875,306.0,1018,3676,4.6,3387.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9590,3,15.7,26.9,1.0,2.30875,281.0,1018,3519,4.9,3218.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9591,2,22.57,37.66,0.0,3.029166666666667,136.0,1018,4529,6.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9591,3,23.04,37.84,0.03333333333333333,1.5416666666666667,175.0,1018,4430,4.3,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9591,3,23.06,36.96,0.02666666666666667,1.5416666666666665,300.0,1016,4329,4.1,4067.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9591,1,22.85,34.53,0.4433333333333333,3.5833333333333335,321.0,1015,4217,7.9,3958.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9591,3,22.42,31.76,0.06333333333333334,4.154166666666667,333.0,1016,4103,7.8,3819.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9591,3,20.16,31.54,0.006666666666666667,3.3541666666666665,327.0,1015,3942,6.3,3735.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9591,3,18.95,29.61,0.13333333333333333,3.5541666666666667,327.0,1015,3683,6.4,3407.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9591,3,17.71,29.43,0.006666666666666667,3.083333333333333,322.0,1015,3504,5.4,3245.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9592,3,19.03,31.45,0.19,0.9874999999999999,133.0,1020,4528,4.2,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9592,3,18.75,30.45,0.7000000000000001,0.49624999999999997,213.0,1020,4413,1.5,4142.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9592,3,18.25,28.32,2.46,0.79125,268.0,1019,4301,2.9,4004.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9592,4,18.51,23.2,6.18,1.66125,336.0,1018,4177,3.4,3885.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9592,4,16.64,23.86,1.37,1.7999999999999998,286.0,1018,4057,3.8,3780.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9592,1,14.8,23.77,1.98,1.86375,300.0,1018,3890,3.9,3585.1339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9592,3,13.86,22.15,1.6199999999999999,1.9762499999999998,320.0,1018,3609,4.3,3338.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9592,3,12.87,22.61,0.99,2.13375,287.0,1017,3458,5.0,3209.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9593,3,20.4,36.18,0.04,0.59875,151.0,1018,4503,1.5,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9593,4,20.93,35.12,0.27,0.67875,230.0,1018,4388,2.7,4094.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9593,4,20.66,33.24,10.51,1.24625,256.0,1018,4274,3.8,4026.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9593,4,21.48,26.61,10.079999999999998,1.71875,256.0,1018,4163,3.5,3864.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9593,4,19.07,28.2,2.39,1.2850000000000001,265.0,1018,4043,3.2,3768.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9593,3,17.96,28.17,0.6699999999999999,1.605,259.0,1017,3884,3.3,3616.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9593,3,16.72,27.53,0.64,2.0,277.0,1017,3616,3.5,3299.904285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9593,3,15.66,27.33,0.36,1.89125,273.0,1017,3479,3.4,3236.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9594,3,20.15,35.75,0.0,0.31375,245.0,1018,4519,1.3,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9594,3,20.6,34.77,0.11000000000000001,0.575,267.0,1019,4402,1.9,4106.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9594,4,20.59,32.75,3.89,1.255,269.0,1018,4290,3.6,4018.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9594,5,21.23,26.36,25.79,1.775,275.0,1018,4179,3.9,3872.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9594,4,19.45,27.33,0.46,1.5375,276.0,1018,4054,3.9,3762.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9594,3,17.53,27.33,2.1,1.7537500000000001,270.0,1017,3903,3.6,3591.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9594,3,16.81,27.01,0.71,2.2175,278.0,1017,3630,4.2,3345.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9594,3,15.93,26.81,0.43999999999999995,2.19125,277.0,1017,3488,4.3,3215.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9595,3,20.16,35.8,0.22,0.8674999999999999,207.0,1018,4499,3.2,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9595,3,20.12,34.64,0.5,0.9862499999999998,221.0,1019,4390,2.7,4113.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9595,4,20.3,31.87,4.65,1.24125,250.0,1018,4278,3.4,3995.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9595,4,21.16,25.74,24.8,1.89,261.0,1018,4171,4.3,3874.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9595,3,19.16,27.56,4.75,1.3925,268.0,1019,4062,4.1,3774.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9595,3,17.61,27.81,2.1,1.45,249.0,1018,3911,3.6,3612.8333333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9595,4,17.35,26.95,2.38,1.6825,267.0,1018,3644,3.5,3351.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9595,4,16.22,26.55,1.61,1.505,298.0,1018,3493,3.1,3234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9596,3,12.95,23.53,1.99,0.70375,323.0,1023,4508,2.2,4186.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9596,4,11.97,21.57,4.03,0.35875,58.0,1024,4405,1.2,4110.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9596,3,11.43,21.15,3.58,0.5875,107.0,1022,4315,3.1,4018.968,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9596,4,11.42,18.58,6.489999999999999,1.0425,226.0,1021,4212,2.5,3916.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9596,4,11.46,17.6,6.360000000000001,1.3712499999999999,299.0,1021,4107,2.8,3807.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9596,3,9.68,18.1,4.3100000000000005,1.6075,310.0,1020,3984,3.7,3699.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9596,3,8.49,16.34,3.58,1.99,308.0,1020,3727,4.1,3437.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9596,3,7.22,16.93,2.8,2.0075000000000003,301.0,1020,3572,4.3,3287.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9597,3,8.89,19.52,2.03,0.6925,324.0,1023,4508,2.3,4186.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9597,4,7.93,17.7,3.9999999999999996,0.36375,61.0,1024,4406,1.2,4107.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9597,3,7.41,17.56,3.4099999999999997,0.6125,112.0,1022,4316,3.2,4020.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9597,4,7.45,15.12,6.17,1.09625,224.0,1021,4213,2.6,3914.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9597,4,7.68,14.16,6.32,1.38875,299.0,1021,4108,2.9,3808.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9597,3,5.96,14.49,4.290000000000001,1.6124999999999998,311.0,1020,3986,3.8,3701.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9597,3,4.77,12.73,3.6100000000000003,2.00875,337.0,1020,3731,4.2,3439.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9597,3,3.46,13.21,2.83,2.005,302.0,1020,3576,4.4,3295.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9598,3,20.24,35.35,0.16,0.82875,190.0,1019,4504,2.8,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9598,4,20.14,34.19,0.66,1.01,201.0,1019,4392,2.1,4120.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9598,4,20.4,31.49,6.890000000000001,1.21625,246.0,1018,4281,3.0,3981.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9598,5,21.11,25.47,30.82,1.7874999999999999,260.0,1019,4174,3.7,3875.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9598,4,19.24,27.07,0.5800000000000001,1.35,265.0,1019,4062,3.7,3769.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9598,3,17.62,27.16,2.5300000000000002,1.4212500000000001,267.0,1018,3915,3.4,3632.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9598,4,17.28,26.29,2.75,1.65125,265.0,1018,3646,3.4,3344.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9598,4,16.13,26.05,1.72,1.52,255.0,1018,3493,3.2,3222.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9599,1,17.9,29.47,1.13,0.78,225.0,1022,4545,2.9,4240.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9599,1,17.38,29.35,1.4,0.6575,222.0,1021,4445,1.8,4130.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9599,3,16.29,28.67,1.9000000000000001,0.63,350.0,1020,4352,1.8,4062.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9599,3,15.76,27.2,2.81,0.9337500000000001,283.0,1019,4244,3.9,3952.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9599,4,16.79,23.91,5.68,1.5237500000000002,357.0,1019,4125,3.9,3829.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9599,3,14.8,24.12,4.03,1.395,354.0,1018,4008,4.2,3689.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9599,1,13.45,22.43,3.6999999999999997,1.7075,359.0,1018,3769,4.3,3521.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9599,1,12.04,22.56,2.93,1.3787500000000001,14.0,1018,3601,3.7,3304.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9600,1,17.49,29.17,1.0699999999999998,0.7925,225.0,1022,4546,2.9,4246.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9600,1,17.02,29.11,1.2600000000000002,0.6875,221.0,1022,4447,1.8,4159.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9600,3,15.98,28.37,1.75,0.6575,349.0,1020,4354,1.9,4063.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9600,3,15.48,27.09,2.6100000000000003,0.96375,7.0,1019,4246,4.1,3952.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9600,4,16.51,23.6,5.58,1.5750000000000002,357.0,1019,4126,4.0,3830.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9600,3,14.58,23.83,3.96,1.44625,354.0,1018,4010,4.3,3714.308571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9600,1,13.21,22.16,3.69,1.7425000000000002,12.0,1018,3772,4.4,3516.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9600,1,11.8,22.27,2.9000000000000004,1.38375,347.0,1018,3604,3.9,3307.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9601,1,17.86,29.67,1.2899999999999998,0.6325000000000001,277.0,1022,4531,2.2,4226.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9601,3,17.09,28.7,2.44,0.5625,257.0,1022,4428,1.3,4119.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9601,3,16.34,28.48,1.8000000000000003,0.90375,302.0,1021,4341,3.2,4042.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9601,3,16.03,26.34,3.3,1.23,237.0,1019,4234,2.5,3923.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9601,3,16.44,24.39,5.54,1.2225,336.0,1019,4119,2.9,3818.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9601,3,14.53,24.19,4.3100000000000005,1.2375,332.0,1018,3997,3.4,3708.2371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9601,1,13.16,22.36,3.45,1.62125,328.0,1018,3760,4.1,3487.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9601,1,11.84,22.83,3.5300000000000002,1.32,327.0,1018,3598,4.1,3323.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9602,1,10.28,19.95,1.28,0.6112500000000001,281.0,1022,4530,2.0,4225.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9602,3,9.47,19.04,2.59,0.52875,257.0,1022,4426,1.4,4117.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9602,3,8.83,19.31,1.8200000000000003,0.925,299.0,1021,4339,3.5,4041.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9602,3,8.72,17.0,3.4,1.2525,233.0,1020,4233,2.6,3922.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9602,3,9.35,15.31,5.4,1.2675,333.0,1019,4118,3.0,3816.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9602,3,7.62,15.01,4.2,1.3225,335.0,1018,3995,3.5,3705.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9602,1,6.21,13.35,3.4,1.7425,326.0,1018,3757,4.3,3482.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9602,1,4.88,13.49,3.42,1.46125,324.0,1018,3595,4.5,3319.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9603,1,17.2,28.62,1.1600000000000001,0.8200000000000001,251.0,1022,4535,2.2,4227.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9603,3,16.53,27.86,2.66,0.7362500000000001,238.0,1022,4431,1.7,4119.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9603,3,15.67,27.47,2.32,0.8487500000000001,300.0,1021,4342,3.0,4042.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9603,3,15.14,24.89,4.0200000000000005,1.20875,348.0,1019,4234,3.5,3922.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9603,3,15.68,22.92,5.3999999999999995,1.5999999999999999,336.0,1019,4118,3.8,3819.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9603,3,13.66,22.94,4.3500000000000005,1.5825,334.0,1018,3994,4.5,3687.64,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9603,1,12.48,21.15,3.09,1.96125,326.0,1018,3755,5.3,3490.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9603,1,11.19,21.59,2.8800000000000003,1.6387500000000002,356.0,1018,3588,5.0,3295.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9604,1,17.22,27.05,4.0,0.7337499999999999,332.0,1024,4490,1.8,4180.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9604,3,16.82,26.2,5.04,0.685,283.0,1024,4403,1.8,4107.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9604,3,16.41,25.02,3.68,0.86375,281.0,1022,4319,2.3,4029.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9604,4,15.82,23.63,7.01,0.77625,185.0,1020,4222,1.8,3927.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9604,4,16.4,23.2,7.43,0.6625,191.0,1020,4144,1.7,3839.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9604,4,15.9,21.86,7.41,0.715,22.0,1019,4051,2.3,3728.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9604,4,14.76,21.59,5.35,0.8925000000000001,21.0,1019,3832,1.9,3536.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9604,3,12.53,21.26,5.17,0.86625,353.0,1019,3692,1.7,3403.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9605,3,17.88,30.67,1.9000000000000001,0.98875,235.0,1021,4475,1.7,4163.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9605,4,17.34,28.75,4.22,0.7050000000000001,214.0,1022,4383,1.6,4079.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9605,4,17.77,26.31,14.32,0.6724999999999999,241.0,1021,4281,1.8,3988.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9605,4,17.49,23.25,16.630000000000003,1.0625,262.0,1020,4172,2.3,3875.4775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9605,4,16.53,23.37,4.85,0.75875,307.0,1020,4090,1.7,3792.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9605,3,13.86,23.3,4.859999999999999,0.9412500000000001,269.0,1019,3960,2.4,3701.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9605,3,14.18,21.97,4.74,1.04375,262.0,1019,3700,2.2,3394.9375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9605,3,12.29,22.33,2.85,1.08125,246.0,1019,3554,2.4,3243.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9606,3,12.75,23.4,1.96,0.97625,234.0,1021,4475,1.7,4162.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9606,3,12.4,21.56,4.29,0.7175,212.0,1022,4383,1.6,4079.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9606,4,12.98,19.82,14.39,0.6724999999999999,241.0,1021,4281,1.8,3987.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9606,4,13.06,16.95,16.599999999999998,1.0625,262.0,1020,4173,2.3,3875.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9606,4,12.32,16.85,4.87,0.75875,309.0,1020,4090,1.8,3793.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9606,3,9.41,16.56,4.94,0.94625,270.0,1019,3961,2.3,3702.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9606,3,9.72,15.39,4.77,1.05125,261.0,1019,3701,2.3,3395.9987499999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9606,3,7.68,15.67,2.83,1.07625,246.0,1019,3555,2.4,3244.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9607,4,13.02,20.99,4.18,0.36125,142.0,1026,4462,1.5,4179.617142857142,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9607,3,12.46,19.79,5.9399999999999995,0.49125,334.0,1026,4374,1.5,4092.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9607,4,12.85,18.42,6.55,0.5625,0.0,1024,4292,2.3,3990.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9607,3,11.89,18.59,5.7299999999999995,0.85,253.0,1023,4210,2.2,3910.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9607,3,10.61,19.12,4.05,0.7449999999999999,351.0,1022,4166,2.9,3856.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9607,3,10.41,18.35,3.73,1.23,309.0,1021,4077,3.0,3771.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9607,3,8.93,17.56,2.6700000000000004,1.3650000000000002,312.0,1021,3873,3.2,3570.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9607,3,7.92,17.18,2.0300000000000002,1.36625,303.0,1021,3757,4.0,3468.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9608,4,5.9,14.38,4.25,0.36625,141.0,1026,4462,1.5,4179.191428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9608,3,5.32,13.33,6.039999999999999,0.5149999999999999,335.0,1026,4374,1.5,4091.358571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9608,4,5.84,12.01,6.65,0.59625,359.0,1024,4292,2.4,3989.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9608,3,4.78,12.07,5.999999999999999,0.89625,254.0,1023,4210,2.2,3909.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9608,4,3.68,12.4,4.33,0.76625,358.0,1022,4166,3.0,3838.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9608,3,3.54,11.7,4.02,1.2,316.0,1021,4076,3.1,3742.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9608,3,1.98,10.85,2.83,1.3250000000000002,316.0,1021,3874,3.3,3521.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9608,3,0.88,10.33,2.2,1.3,292.0,1020,3757,4.0,3374.1025,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9609,1,19.46,28.9,3.8,0.65375,349.0,1023,4489,1.6,4204.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9609,3,19.12,28.13,4.47,0.6425000000000001,298.0,1023,4402,1.7,4106.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9609,3,18.41,27.19,3.19,0.8712500000000001,296.0,1022,4319,2.5,4014.89,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9609,4,17.91,25.54,6.2700000000000005,0.80375,252.0,1020,4219,1.9,3927.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9609,4,18.29,25.12,6.85,0.63375,315.0,1020,4138,1.6,3833.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9609,4,17.49,24.0,7.15,0.65875,14.0,1019,4043,2.0,3730.6475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9609,3,16.36,23.71,4.85,0.825,7.0,1019,3825,1.6,3527.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9609,1,14.47,23.44,4.57,0.8087500000000001,345.0,1019,3686,1.9,3413.085,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9610,3,14.57,24.75,4.52,0.6425000000000001,53.0,1024,4468,1.8,4183.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9610,4,13.95,23.79,5.960000000000001,0.6275,346.0,1024,4379,1.9,4088.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9610,3,14.59,22.33,9.87,0.46375,108.0,1023,4288,1.9,3981.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9610,4,14.5,21.53,9.229999999999999,1.3175,259.0,1022,4199,2.7,3895.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9610,4,13.37,21.68,4.72,1.1837499999999999,26.0,1021,4137,3.0,3827.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9610,3,11.74,21.45,3.85,1.65,14.0,1020,4032,3.8,3734.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9610,3,10.62,20.96,2.6599999999999997,1.93375,0.0,1020,3808,3.6,3502.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9610,3,9.03,20.55,2.2600000000000002,1.6912500000000001,351.0,1020,3676,3.3,3379.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9611,1,14.36,24.35,3.9099999999999997,0.63,336.0,1024,4493,1.7,4191.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9611,3,14.0,23.67,5.17,0.5925,318.0,1024,4407,1.8,4114.702,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9611,3,13.64,22.51,3.6700000000000004,0.77125,343.0,1022,4322,1.9,4034.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9611,4,13.02,21.42,7.4,0.6612499999999999,266.0,1020,4225,1.7,3931.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9611,4,13.74,20.34,7.54,0.6087499999999999,26.0,1020,4151,1.6,3836.6675,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9611,4,13.52,19.09,7.440000000000001,0.73,47.0,1019,4060,2.4,3745.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9611,4,12.36,18.56,5.42,0.90625,27.0,1019,3844,2.0,3544.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9611,4,9.91,18.18,5.029999999999999,0.85875,9.0,1019,3705,1.7,3409.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9612,3,19.78,28.38,4.409999999999999,0.6925,194.0,1023,4455,1.6,4154.1320000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9612,3,19.39,27.34,6.18,0.65875,215.0,1024,4363,1.7,4084.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9612,3,19.73,25.06,9.52,0.5874999999999999,220.0,1022,4271,1.6,3980.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9612,4,18.92,23.55,8.360000000000001,0.9125,249.0,1022,4167,2.4,3869.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9612,4,18.45,24.69,4.47,0.8724999999999999,239.0,1021,4108,2.3,3803.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9612,4,17.37,24.32,4.199999999999999,1.1037499999999998,260.0,1020,3991,3.0,3693.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9612,4,16.52,23.15,4.2,1.225,278.0,1021,3747,3.4,3444.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9612,3,15.41,23.15,3.1000000000000005,1.28,277.0,1020,3612,3.9,3312.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9613,3,10.66,20.39,4.379999999999999,0.68625,198.0,1023,4455,1.6,4153.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9613,3,10.33,18.66,6.180000000000001,0.62875,218.0,1024,4362,1.6,4083.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9613,3,10.81,17.45,9.66,0.5625,221.0,1023,4271,1.6,3980.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9613,4,10.1,15.78,8.5,0.9,253.0,1022,4167,2.3,3869.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9613,4,9.98,16.29,4.619999999999999,0.8462500000000001,240.0,1021,4106,2.3,3802.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9613,4,8.78,16.01,4.2700000000000005,1.0875,260.0,1020,3989,3.0,3691.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9613,4,7.83,14.79,4.19,1.20875,268.0,1021,3746,3.3,3442.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9613,3,6.57,14.69,3.1400000000000006,1.25875,277.0,1020,3610,3.8,3310.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9614,3,20.98,33.58,0.99,0.8200000000000001,243.0,1021,4519,1.7,4201.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9614,4,20.46,30.8,3.73,0.5625,189.0,1022,4405,1.6,4091.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9614,3,19.87,28.79,6.59,0.445,222.0,1021,4308,1.4,4022.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9614,4,19.97,26.0,17.9,1.05375,251.0,1020,4201,2.4,3907.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9614,4,19.64,25.76,3.33,1.25875,284.0,1020,4084,2.7,3795.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9614,3,16.99,25.37,3.8200000000000003,1.40375,284.0,1019,3952,3.1,3719.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9614,3,17.0,24.71,3.4000000000000004,1.7725,285.0,1019,3682,3.5,3382.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9614,3,16.03,24.75,2.25,1.825,283.0,1019,3516,3.8,3215.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9615,1,23.27,37.54,0.0,2.7041666666666666,125.0,1018,4528,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9615,3,23.62,37.77,0.0,1.3166666666666667,186.0,1018,4433,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9615,3,23.61,36.99,0.0,1.5208333333333335,315.0,1016,4333,4.0,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9615,1,23.41,34.87,0.23666666666666666,3.5666666666666664,320.0,1015,4226,7.8,3966.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9615,3,22.74,31.93,0.006666666666666667,4.35,334.0,1016,4111,8.0,3804.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9615,1,20.63,31.74,0.0,3.4250000000000003,328.0,1015,3959,6.0,3753.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9615,3,19.53,29.72,0.05333333333333334,3.675,325.0,1015,3708,6.5,3468.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9615,3,18.2,29.45,0.006666666666666667,3.0791666666666666,326.0,1015,3529,5.6,3278.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9616,1,20.77,35.29,0.0,1.775,232.0,1019,4550,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9616,3,20.85,35.45,0.0,1.3333333333333333,253.0,1019,4458,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9616,3,20.7,35.1,0.16666666666666666,1.2416666666666667,320.0,1017,4356,2.7,4091.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9616,3,20.69,33.78,0.5866666666666668,1.7375,356.0,1016,4251,5.8,3973.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9616,3,20.27,29.76,1.5466666666666666,2.779166666666667,350.0,1016,4124,5.7,3835.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9616,3,18.85,29.6,0.7033333333333334,2.2583333333333333,350.0,1016,3991,4.5,3742.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9616,1,17.75,28.27,0.48666666666666664,2.5416666666666665,348.0,1016,3761,4.7,3444.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9616,1,16.26,28.16,0.5266666666666666,2.0583333333333336,345.0,1016,3579,4.1,3311.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9617,2,22.74,37.3,0.0,2.4791666666666665,156.0,1018,4533,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9617,3,23.32,37.53,0.0,1.2125,168.0,1018,4437,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9617,3,23.35,36.75,0.006666666666666667,1.6333333333333333,312.0,1017,4336,4.3,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9617,1,23.21,34.57,0.2966666666666667,3.591666666666667,320.0,1015,4230,8.6,3960.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9617,3,22.58,31.77,0.023333333333333334,4.341666666666667,332.0,1016,4113,9.0,3845.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9617,3,20.65,31.65,0.016666666666666666,3.3874999999999997,324.0,1015,3964,6.7,3708.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9617,3,19.54,29.76,0.006666666666666667,3.645833333333333,326.0,1015,3714,7.1,3445.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9617,3,18.28,29.52,0.006666666666666667,3.0500000000000003,325.0,1015,3533,6.2,3273.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9618,1,15.73,28.15,0.56,1.05875,169.0,1022,4553,3.1,4254.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9618,1,15.44,28.04,0.51,0.9125000000000001,133.0,1021,4457,2.4,4171.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9618,1,14.89,27.16,0.8699999999999999,0.86875,328.0,1019,4362,2.5,4083.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9618,1,14.44,26.65,1.58,1.045,322.0,1018,4256,5.0,3964.6339999999996,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9618,3,15.55,22.21,4.779999999999999,1.8699999999999999,351.0,1018,4131,4.8,3842.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9618,3,14.02,22.54,3.28,1.6624999999999999,351.0,1017,4020,4.9,3721.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9618,1,12.73,21.13,3.4999999999999996,1.9375,351.0,1017,3783,5.2,3464.361666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9618,1,11.3,20.93,2.2,1.5474999999999999,356.0,1017,3615,4.5,3311.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9619,1,17.86,26.53,2.11,0.5487500000000001,260.0,1023,4531,1.5,4219.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9619,1,17.33,26.59,1.92,0.45375,296.0,1023,4434,1.4,4139.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9619,3,16.74,26.33,1.9,0.9075,38.0,1021,4353,2.1,4053.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9619,3,15.89,24.75,4.64,0.8087500000000001,190.0,1019,4246,2.9,3958.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9619,4,16.4,22.52,6.54,1.1375000000000002,42.0,1019,4138,3.3,3837.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9619,4,15.39,21.88,4.91,1.1262500000000002,35.0,1018,4042,3.5,3745.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9619,4,13.89,20.85,5.960000000000001,1.27,32.0,1018,3807,3.1,3527.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9619,1,12.17,20.33,4.68,0.9275,29.0,1018,3656,2.6,3379.5012500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9620,1,15.34,25.55,2.5,0.7,343.0,1022,4512,2.0,4209.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9620,3,15.35,24.69,3.2199999999999998,1.02,348.0,1022,4422,2.0,4138.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9620,3,14.88,24.35,1.91,1.11625,7.0,1020,4340,2.6,4051.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9620,3,14.39,23.31,5.300000000000001,1.0675000000000001,1.0,1019,4236,2.8,3936.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9620,4,14.65,21.69,6.840000000000001,1.3275000000000001,37.0,1019,4160,3.4,3848.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9620,4,14.41,20.43,6.75,1.3287499999999999,37.0,1018,4074,3.1,3759.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9620,4,13.7,19.23,5.5200000000000005,1.28375,36.0,1017,3855,3.3,3533.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9620,3,11.63,18.64,4.4399999999999995,1.075,33.0,1018,3715,2.9,3432.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9621,3,19.65,34.44,1.15,0.42000000000000004,227.0,1020,4549,1.9,4241.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9621,3,19.61,34.18,1.14,0.4125,120.0,1020,4453,1.6,4150.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9621,1,18.86,33.79,0.69,0.60125,41.0,1018,4370,1.6,4081.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9621,1,18.39,32.65,2.22,0.5575,48.0,1017,4262,4.0,3972.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9621,3,19.36,28.55,3.15,0.88,50.0,1017,4150,4.7,3821.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9621,4,18.99,28.31,3.16,0.825,45.0,1017,4059,4.5,3745.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9621,4,18.19,27.3,3.4200000000000004,1.02,47.0,1016,3824,4.9,3531.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9621,3,16.32,26.85,2.7800000000000002,0.7112499999999999,48.0,1016,3672,4.1,3384.306666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9622,1,18.84,26.77,3.5399999999999996,0.45124999999999993,5.0,1025,4486,1.7,4200.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9622,3,18.43,25.83,4.32,0.46375,314.0,1025,4397,1.2,4096.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9622,4,17.62,25.32,2.74,0.7925,316.0,1023,4312,3.0,4032.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9622,4,17.19,23.05,5.8100000000000005,0.9862500000000001,249.0,1022,4213,2.9,3924.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9622,4,16.9,22.73,5.9399999999999995,0.7462500000000001,328.0,1021,4125,2.0,3819.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9622,3,15.54,22.57,5.25,0.8500000000000001,1.0,1020,4027,2.5,3731.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9622,3,14.13,21.91,3.5999999999999996,1.0787499999999999,325.0,1020,3803,2.6,3509.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9622,3,12.84,21.75,3.1999999999999997,1.1675,336.0,1020,3662,2.8,3363.1237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9623,3,19.74,35.41,0.06,1.8291666666666666,164.0,1019,4539,3.7,4228.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9623,3,20.33,35.08,0.19999999999999998,1.3458333333333334,233.0,1019,4437,3.1,4156.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9623,3,20.24,33.92,0.6833333333333332,1.4458333333333333,282.0,1018,4332,3.3,4071.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9623,4,19.91,30.06,1.67,2.8874999999999997,304.0,1017,4220,7.6,3935.1333333333328,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9623,3,19.35,28.23,0.7466666666666668,3.6083333333333334,315.0,1018,4108,7.8,3855.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9623,1,17.69,28.04,1.1166666666666665,3.1291666666666664,311.0,1017,3959,6.5,3699.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9623,3,16.64,26.55,0.92,3.4,311.0,1017,3703,6.6,3430.6666666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9623,3,15.61,26.54,0.5066666666666667,3.1708333333333334,309.0,1017,3530,5.8,3265.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9624,1,21.83,35.77,0.19,1.085,135.0,1019,4531,3.7,4210.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9624,3,21.82,35.13,0.68,0.64125,214.0,1019,4418,1.4,4141.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9624,3,21.32,32.8,2.22,0.965,297.0,1018,4309,2.4,4029.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9624,4,20.67,27.54,6.3,1.89875,316.0,1018,4186,3.0,3906.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9624,4,19.76,27.87,1.21,1.9625,287.0,1018,4065,3.7,3787.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9624,3,17.78,27.75,2.2800000000000002,2.0975,292.0,1017,3898,3.7,3590.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9624,3,16.82,25.98,1.6800000000000002,2.15375,292.0,1017,3623,3.8,3358.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9624,3,15.76,26.81,0.8099999999999999,2.28375,303.0,1017,3467,4.5,3216.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9625,1,22.0,37.41,0.0,2.2291666666666665,153.0,1018,4537,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9625,3,22.83,37.45,0.0,1.1916666666666667,208.0,1018,4438,3.3,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9625,3,23.02,36.53,0.006666666666666667,1.5541666666666667,285.0,1017,4336,3.5,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9625,1,22.81,34.12,0.9866666666666666,3.3083333333333336,329.0,1016,4226,6.9,3954.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9625,3,21.8,31.08,0.15,4.058333333333334,320.0,1016,4109,7.5,3845.694444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9625,3,20.3,31.08,0.15000000000000002,3.3125,321.0,1016,3959,5.7,3723.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9625,3,19.58,29.3,0.03,3.5666666666666664,321.0,1015,3705,5.9,3417.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9625,3,18.16,29.06,0.05333333333333334,3.0875,322.0,1016,3524,5.5,3258.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9626,3,22.18,37.27,0.0,2.425,121.0,1018,4518,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9626,3,22.49,37.34,0.04,1.0583333333333331,150.0,1018,4410,4.0,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9626,3,22.27,36.28,0.18333333333333332,0.8625,355.0,1017,4309,2.4,4049.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9626,3,21.93,33.36,1.4966666666666666,2.3625,346.0,1016,4190,5.4,3913.1333333333328,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9626,3,21.04,30.44,0.17333333333333334,2.958333333333333,341.0,1016,4071,4.9,3821.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9626,3,18.8,30.41,0.013333333333333334,2.425,346.0,1016,3881,4.1,3673.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9626,1,18.19,28.51,0.12000000000000001,2.6,337.0,1015,3596,4.3,3331.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9626,3,16.95,28.46,0.08,2.375,346.0,1015,3422,4.4,3178.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9627,1,20.51,35.7,0.0,1.055,164.0,1018,4538,2.6,4227.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9627,3,21.15,34.94,0.43,0.9299999999999999,193.0,1019,4427,2.0,4135.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9627,3,20.8,33.23,1.41,1.1324999999999998,236.0,1018,4317,2.2,4035.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9627,3,20.41,27.35,7.6000000000000005,2.2887500000000003,266.0,1017,4200,3.8,3917.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9627,3,20.42,27.02,4.92,2.2824999999999998,282.0,1018,4083,3.8,3798.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9627,3,17.56,27.69,2.19,2.4325,271.0,1017,3930,4.1,3635.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9627,3,17.19,26.38,1.7400000000000002,2.63875,274.0,1017,3660,5.0,3393.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9627,3,15.77,26.82,0.48,2.75375,271.0,1017,3509,5.3,3237.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9628,3,17.52,30.85,1.09,1.00875,236.0,1021,4516,1.9,4199.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9628,3,16.87,28.49,3.58,0.735,201.0,1022,4403,1.5,4090.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9628,4,16.64,26.19,7.77,0.5874999999999999,223.0,1021,4303,1.7,4016.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9628,4,17.03,23.15,21.939999999999998,1.2037499999999999,246.0,1020,4198,2.8,3902.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9628,4,16.77,23.04,4.3100000000000005,1.09625,291.0,1020,4082,2.6,3786.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9628,3,13.97,22.51,3.88,1.25875,286.0,1019,3949,3.3,3714.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9628,3,13.79,22.04,3.63,1.61375,315.0,1020,3677,3.6,3381.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9628,3,12.39,22.11,2.1500000000000004,1.6675,324.0,1019,3513,4.3,3217.7487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9629,3,20.68,35.99,0.07,0.8687499999999999,212.0,1019,4526,1.6,4223.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9629,3,20.99,34.71,0.5,0.7337500000000001,231.0,1019,4409,1.8,4124.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9629,4,21.05,32.11,5.13,1.1912500000000001,256.0,1018,4299,2.8,3988.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9629,4,21.31,25.93,19.12,1.84125,267.0,1018,4186,3.4,3887.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9629,3,19.93,27.24,11.06,1.6925,274.0,1018,4066,3.6,3774.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9629,3,17.95,26.91,3.04,1.8912499999999999,262.0,1018,3921,3.4,3610.8050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9629,3,17.6,27.04,1.51,2.375,269.0,1018,3650,3.9,3369.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9629,1,17.01,26.79,0.73,2.35375,272.0,1017,3497,4.4,3212.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9630,3,20.74,35.48,0.1,0.91875,113.0,1018,4526,3.5,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9630,3,20.68,34.31,0.47,0.5037499999999999,79.0,1019,4410,1.4,4140.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9630,4,20.54,31.86,2.1399999999999997,0.8787499999999999,271.0,1018,4297,2.3,4005.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9630,4,21.33,25.98,10.29,1.50875,320.0,1017,4175,2.7,3871.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9630,4,19.18,27.29,1.08,1.595,276.0,1018,4055,3.6,3769.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9630,1,16.98,27.33,1.8399999999999999,1.725,283.0,1017,3897,4.0,3610.166,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9630,3,16.27,26.14,1.52,1.8912499999999999,319.0,1017,3618,4.3,3344.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9630,1,15.02,26.43,0.54,2.13375,314.0,1017,3472,4.8,3220.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9631,3,17.23,31.21,0.4000000000000001,0.9899999999999999,242.0,1021,4532,2.5,4222.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9631,3,16.82,29.09,2.4299999999999997,0.6925,213.0,1021,4416,1.6,4120.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9631,3,16.42,27.11,3.7800000000000002,0.66625,263.0,1020,4320,1.3,4015.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9631,3,16.09,23.22,12.370000000000001,1.0325000000000002,307.0,1020,4211,3.3,3914.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9631,4,16.55,22.9,5.35,1.3962500000000002,298.0,1019,4095,3.5,3807.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9631,3,13.78,23.38,3.11,1.5875,294.0,1018,3956,4.2,3711.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9631,1,13.48,22.55,2.59,2.0162500000000003,293.0,1019,3692,4.9,3397.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9631,3,12.2,22.7,1.6800000000000002,1.955,292.0,1018,3522,4.6,3223.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9632,3,17.51,30.07,1.7799999999999998,0.73,275.0,1022,4491,2.1,4185.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9632,3,16.93,28.78,4.44,0.6125,205.0,1022,4393,1.3,4096.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9632,16,16.72,25.34,13.25,0.575,200.0,1021,4292,1.3,4002.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9632,4,17.48,22.55,22.7,1.11625,253.0,1021,4185,2.3,3885.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9632,4,16.87,22.51,2.9699999999999998,0.8912500000000001,318.0,1020,4087,2.4,3792.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9632,3,13.56,22.81,4.27,1.12,287.0,1019,3957,3.0,3698.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9632,3,13.29,21.0,4.46,1.3162500000000001,281.0,1019,3695,3.6,3388.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9632,3,11.7,21.84,2.6100000000000003,1.35125,278.0,1019,3540,4.3,3239.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9633,3,20.53,33.63,1.04,0.85375,238.0,1021,4505,2.0,4204.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9633,3,19.7,31.69,3.09,0.63375,191.0,1021,4397,1.5,4082.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9633,4,19.72,28.93,7.96,0.6074999999999999,177.0,1020,4296,1.3,4005.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9633,4,19.78,25.08,23.22,1.0175,264.0,1020,4190,2.4,3898.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9633,3,19.14,25.51,8.26,0.9225000000000001,290.0,1020,4080,1.9,3787.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9633,3,16.31,25.08,3.8000000000000003,1.105,280.0,1019,3945,2.4,3685.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9633,4,16.08,24.83,4.03,1.295,278.0,1020,3673,2.6,3366.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9633,3,14.6,24.57,2.45,1.35125,329.0,1019,3517,3.3,3221.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9634,3,19.52,32.53,1.21,1.1124999999999998,224.0,1021,4492,2.3,4201.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9634,3,18.8,31.22,3.5599999999999996,0.8712500000000001,188.0,1022,4391,2.0,4105.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9634,4,18.71,27.48,11.82,0.7575000000000001,200.0,1021,4287,1.7,3998.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9634,4,19.35,23.9,31.229999999999997,1.25875,241.0,1020,4181,2.5,3882.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9634,4,18.18,24.43,3.81,0.91625,279.0,1020,4079,2.2,3784.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9634,3,15.38,24.3,4.09,1.15,254.0,1019,3944,2.6,3695.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9634,3,15.55,23.16,4.3,1.28625,263.0,1020,3677,2.5,3379.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9634,3,13.76,23.49,2.62,1.3775,248.0,1019,3522,2.7,3232.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9635,3,15.77,27.48,2.4,0.8525,231.0,1022,4484,1.8,4178.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9635,3,15.21,25.73,5.390000000000001,0.68625,202.0,1023,4390,1.5,4088.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9635,16,15.32,23.29,14.0,0.7037500000000001,209.0,1022,4290,1.1,4002.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9635,4,15.51,20.81,17.279999999999998,1.0787499999999999,233.0,1021,4185,2.5,3877.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9635,4,15.33,20.52,0.19,0.9225000000000001,267.0,1021,4098,2.1,3797.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9635,3,12.31,21.27,4.279999999999999,1.0875000000000001,260.0,1020,3972,2.5,3702.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9635,3,12.03,19.21,4.61,1.3250000000000002,283.0,1020,3719,2.7,3413.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9635,3,10.59,19.92,2.56,1.3925,271.0,1020,3565,3.0,3250.20875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9636,3,18.6,32.61,1.1500000000000001,0.94,239.0,1021,4510,1.9,4196.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9636,3,17.89,30.54,3.3899999999999997,0.6725000000000001,195.0,1022,4400,1.4,4083.232,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9636,4,17.9,27.89,7.859999999999999,0.6174999999999999,220.0,1021,4300,1.5,4008.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9636,4,18.16,24.5,21.91,1.1,263.0,1020,4196,2.9,3895.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9636,3,17.76,24.7,4.17,1.0125,292.0,1020,4083,2.3,3780.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9636,3,14.87,24.22,3.87,1.1875,285.0,1019,3949,2.8,3699.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9636,3,14.55,23.87,3.4699999999999998,1.42375,272.0,1019,3678,3.1,3380.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9636,3,13.03,23.75,1.99,1.4449999999999998,276.0,1019,3520,3.9,3224.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9637,3,16.09,28.81,0.8500000000000001,1.00625,229.0,1021,4514,1.9,4210.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9637,3,15.59,27.09,3.06,0.86875,198.0,1021,4401,1.5,4097.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9637,4,15.64,24.47,7.92,0.65,224.0,1020,4299,1.5,3991.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9637,4,16.22,21.05,23.759999999999998,1.2574999999999998,254.0,1020,4194,2.9,3896.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9637,3,15.72,21.14,7.590000000000001,1.1087500000000001,278.0,1020,4077,2.6,3786.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9637,3,13.01,20.48,3.99,1.3599999999999999,269.0,1019,3943,3.1,3711.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9637,3,12.91,20.25,3.74,1.5662500000000001,273.0,1019,3670,3.4,3371.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9637,3,11.39,20.18,2.25,1.625,269.0,1019,3510,3.9,3213.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9638,1,18.44,34.71,0.21000000000000002,1.4124999999999999,192.0,1021,4550,3.0,4251.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9638,3,18.49,34.3,0.38999999999999996,1.07125,206.0,1021,4451,2.8,4169.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9638,3,18.02,33.2,0.99,0.8787499999999999,310.0,1019,4351,2.2,4084.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9638,1,17.63,31.6,1.63,1.4175,339.0,1018,4243,4.4,3955.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9638,3,18.54,27.77,2.8899999999999997,2.2212500000000004,336.0,1018,4120,4.3,3828.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9638,3,16.41,27.98,1.75,2.01,333.0,1017,3989,4.1,3707.5339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9638,1,15.36,26.47,1.54,2.3475,332.0,1017,3754,4.6,3458.7660000000005,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9638,1,14.03,26.96,1.04,2.1100000000000003,331.0,1017,3582,4.3,3284.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9639,1,14.62,26.98,0.16,1.90375,208.0,1022,4546,4.7,4254.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9639,1,14.47,26.65,0.24,1.2675,226.0,1021,4447,3.4,4177.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9639,1,13.95,25.78,0.88,0.90125,288.0,1020,4345,2.1,4079.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9639,1,13.87,23.7,1.8399999999999999,1.35875,332.0,1019,4236,6.5,3945.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9639,3,14.28,21.12,1.9,2.60125,337.0,1018,4117,6.3,3854.45875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9639,3,12.34,20.67,1.68,2.2875,332.0,1018,3978,5.7,3699.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9639,1,11.17,19.64,1.23,2.5324999999999998,330.0,1018,3740,5.6,3432.668,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9639,1,9.77,19.34,1.04,2.37875,325.0,1017,3567,5.0,3295.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9640,3,20.31,34.75,0.0,1.4541666666666666,191.0,1020,4552,3.1,4261.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9640,3,20.38,35.02,0.0033333333333333335,1.1875,267.0,1020,4460,2.5,4113.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9640,3,20.16,34.79,0.19666666666666668,1.2,322.0,1018,4360,2.2,4092.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9640,3,20.09,33.65,0.6633333333333332,1.4916666666666665,352.0,1016,4253,5.5,3966.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9640,3,19.89,28.97,2.32,2.1875,345.0,1016,4124,5.8,3851.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9640,3,18.44,28.86,1.2066666666666668,1.85,342.0,1016,3996,5.1,3730.2333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9640,1,17.36,28.23,1.2833333333333332,2.1125,341.0,1016,3764,5.2,3450.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9640,1,15.98,27.85,0.8433333333333335,1.7874999999999999,333.0,1016,3585,4.8,3306.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9641,3,16.47,29.56,1.52,0.7625,298.0,1022,4509,1.7,4186.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9641,3,15.82,27.07,3.88,0.4287500000000001,36.0,1022,4403,1.0,4102.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9641,4,15.57,25.94,5.32,0.4325,66.0,1021,4309,2.0,4031.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9641,4,15.73,23.42,10.079999999999998,0.98,235.0,1021,4205,2.1,3907.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9641,8,15.91,22.85,5.859999999999999,1.0175,313.0,1020,4098,2.3,3806.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9641,3,13.05,23.13,4.07,1.1837499999999999,301.0,1019,3969,3.1,3710.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9641,3,12.2,21.79,3.5300000000000002,1.49125,295.0,1019,3702,3.2,3405.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9641,3,10.88,21.85,2.58,1.48875,290.0,1019,3541,3.5,3246.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9642,1,16.93,28.04,2.19,0.7462500000000001,300.0,1023,4525,1.3,4207.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9642,1,16.49,26.72,3.3000000000000003,0.55,302.0,1023,4426,1.3,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9642,3,15.83,26.9,2.43,1.03375,140.0,1021,4343,3.2,4038.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9642,4,15.21,24.9,4.319999999999999,1.0487499999999998,228.0,1020,4235,2.9,3925.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9642,3,15.95,23.27,8.260000000000002,1.025,321.0,1020,4124,2.4,3819.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9642,3,14.38,22.89,6.640000000000001,1.18125,332.0,1019,4008,2.4,3704.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9642,1,12.65,21.56,6.909999999999999,1.3424999999999998,328.0,1019,3772,2.8,3505.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9642,1,11.24,21.47,6.170000000000001,1.27625,313.0,1019,3616,3.0,3337.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9643,3,17.84,31.57,0.7300000000000001,0.8049999999999999,292.0,1021,4526,2.4,4214.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9643,4,17.39,28.78,3.27,0.425,265.0,1022,4413,1.4,4097.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9643,3,17.02,27.42,4.519999999999999,0.51625,76.0,1020,4319,1.8,4035.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9643,4,17.08,24.06,10.44,1.0237500000000002,233.0,1020,4211,2.6,3913.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9643,4,17.12,23.68,5.64,1.39125,293.0,1020,4095,3.3,3799.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9643,3,14.42,23.99,3.9800000000000004,1.5375,300.0,1019,3960,4.3,3731.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9643,3,14.38,22.86,2.96,2.01375,294.0,1019,3694,4.9,3406.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9643,3,13.0,23.11,2.09,1.96625,318.0,1019,3526,4.8,3233.98,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9644,1,16.34,27.05,1.22,0.6825,259.0,1023,4533,2.1,4228.334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9644,3,15.58,25.85,2.89,0.6125,230.0,1023,4426,1.5,4118.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9644,3,14.91,25.73,2.5300000000000002,0.9,304.0,1021,4337,2.8,4037.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9644,4,14.38,23.28,4.569999999999999,1.32125,338.0,1020,4232,3.9,3924.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9644,4,14.74,21.16,5.629999999999999,1.76125,328.0,1020,4117,4.3,3823.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9644,3,12.79,21.11,4.75,1.78875,330.0,1019,3990,4.7,3682.832,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9644,1,11.59,19.57,3.54,2.2837500000000004,328.0,1019,3749,5.5,3487.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9644,1,10.32,19.9,3.07,1.9849999999999999,323.0,1019,3582,5.2,3305.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9645,3,18.32,32.37,0.5,0.9987499999999999,251.0,1021,4531,2.5,4222.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9645,3,17.81,29.94,2.59,0.6412500000000001,217.0,1021,4416,1.5,4117.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9645,3,17.36,28.13,3.91,0.69875,264.0,1020,4320,1.3,4044.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9645,3,16.95,24.39,10.34,0.9025,306.0,1020,4212,3.1,3915.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9645,4,17.32,24.1,6.359999999999999,1.33,298.0,1019,4096,3.4,3806.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9645,3,14.69,24.52,3.3000000000000007,1.4837500000000001,294.0,1018,3958,4.1,3713.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9645,1,14.32,23.84,2.6799999999999997,1.97125,293.0,1019,3693,4.8,3400.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9645,3,13.03,23.93,1.92,1.8625,292.0,1018,3522,4.5,3225.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9646,4,10.36,20.57,4.2,0.66875,206.0,1022,4464,1.5,4166.1320000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9646,4,9.83,19.13,5.67,0.435,216.0,1023,4377,1.1,4085.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9646,4,10.44,17.8,13.25,0.44625000000000004,236.0,1022,4281,1.0,3981.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9646,4,9.96,15.71,11.45,0.9950000000000001,2.0,1021,4178,2.1,3877.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9646,4,10.3,15.86,4.38,0.7037500000000001,342.0,1021,4112,1.6,3807.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9646,4,7.68,15.34,4.3,1.03,336.0,1020,3992,2.3,3697.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9646,4,7.62,14.41,3.67,1.23625,310.0,1020,3754,2.9,3446.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9646,3,5.56,14.3,2.85,1.175,350.0,1019,3613,2.8,3309.8737499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9647,3,18.16,29.39,3.0300000000000002,0.95,245.0,1022,4465,2.2,4150.232000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9647,1,17.41,27.58,4.5600000000000005,0.76,220.0,1022,4378,1.7,4097.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9647,3,17.59,26.18,16.169999999999998,0.7124999999999999,247.0,1021,4278,1.6,3977.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9647,4,17.39,22.86,12.0,1.145,270.0,1021,4165,2.2,3866.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9647,4,16.38,23.15,5.65,0.7150000000000001,310.0,1020,4092,1.5,3797.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9647,4,13.84,22.67,4.69,1.02875,260.0,1020,3963,2.1,3665.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9647,4,14.43,21.65,4.76,1.10375,271.0,1020,3717,2.4,3414.5625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9647,3,12.59,21.92,3.45,1.07875,344.0,1020,3569,2.5,3253.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9648,3,18.93,30.38,3.7,1.31,214.0,1021,4442,1.8,4158.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9648,4,18.28,28.58,5.24,1.2349999999999999,206.0,1022,4354,1.9,4089.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9648,3,17.6,26.24,12.25,0.9400000000000001,212.0,1021,4257,1.8,3967.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9648,4,17.54,22.89,9.89,0.9575,246.0,1021,4141,1.7,3839.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9648,4,16.52,23.97,3.9299999999999997,0.8899999999999999,233.0,1021,4084,2.3,3787.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9648,3,14.9,23.6,4.159999999999999,0.995,224.0,1020,3961,3.2,3683.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9648,3,14.22,22.75,3.8899999999999997,1.0325,263.0,1020,3718,3.0,3413.7512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9648,3,12.97,22.91,2.4,1.07125,350.0,1020,3578,3.1,3276.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9649,3,18.0,27.12,4.390000000000001,0.48,210.0,1025,4454,1.6,4164.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9649,4,17.3,25.73,6.58,0.55,228.0,1025,4368,1.5,4088.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9649,4,18.13,24.53,7.61,0.655,208.0,1024,4272,1.9,3973.6237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9649,4,16.65,23.23,7.360000000000001,1.05875,245.0,1022,4178,2.2,3881.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9649,4,16.42,24.77,3.94,1.025,230.0,1022,4127,2.2,3827.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9649,4,15.26,24.38,3.19,1.2625,261.0,1021,4020,2.9,3730.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9649,4,14.62,23.43,2.77,1.40375,317.0,1021,3790,3.2,3482.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9649,3,13.45,23.18,1.95,1.53,282.0,1020,3663,3.1,3363.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9650,3,17.92,28.33,3.73,1.175,213.0,1022,4445,2.1,4159.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9650,3,17.41,26.66,5.33,1.11375,206.0,1022,4356,2.2,4089.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9650,3,16.93,24.91,12.13,0.9275,199.0,1022,4260,2.0,3970.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9650,4,16.65,21.91,9.47,1.02,335.0,1021,4146,1.8,3845.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9650,4,15.8,22.72,4.27,0.9125,238.0,1021,4086,2.3,3788.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9650,3,14.26,22.22,4.39,0.9737499999999999,231.0,1020,3963,3.1,3684.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9650,3,13.51,21.43,4.0,0.99625,250.0,1020,3721,3.0,3416.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9650,3,12.22,21.41,2.7399999999999998,1.04375,240.0,1020,3580,2.9,3277.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9651,3,16.86,25.25,3.56,0.5049999999999999,337.0,1026,4475,1.3,4186.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9651,3,16.41,23.7,5.460000000000001,0.45375,261.0,1026,4388,1.2,4086.232,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9651,3,16.1,22.65,4.26,0.7575,264.0,1024,4299,2.9,4007.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9651,4,16.43,20.81,6.47,1.0825,236.0,1022,4203,3.3,3904.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9651,4,15.18,21.5,4.35,0.89125,288.0,1022,4122,2.6,3827.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9651,3,13.79,21.01,3.29,1.10625,343.0,1021,4021,3.4,3723.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9651,3,12.41,20.4,2.34,1.4212500000000001,325.0,1021,3795,3.8,3485.335,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9651,3,11.24,20.03,2.1500000000000004,1.4412500000000001,326.0,1020,3653,3.6,3358.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9652,3,18.35,27.96,5.67,0.55875,204.0,1024,4452,1.7,4143.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9652,3,17.69,26.92,7.3999999999999995,0.62875,228.0,1024,4364,1.9,4084.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9652,4,19.44,25.12,8.61,0.6625000000000001,215.0,1023,4269,1.5,3969.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9652,4,17.86,23.38,9.27,1.14125,233.0,1022,4170,2.1,3872.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9652,4,17.75,24.7,5.359999999999999,0.98,354.0,1021,4111,2.4,3811.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9652,4,16.79,24.25,4.63,1.275,329.0,1021,3993,3.3,3704.96,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9652,4,16.27,23.18,4.3,1.3175,338.0,1021,3752,3.5,3448.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9652,4,15.18,23.02,3.21,1.44125,277.0,1020,3620,3.2,3320.5012500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9653,1,12.62,22.12,4.04,0.9624999999999999,172.0,1022,4443,2.2,4162.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9653,1,12.23,20.91,5.4799999999999995,0.83,180.0,1022,4353,2.2,4076.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9653,3,11.54,19.26,9.33,0.7124999999999999,174.0,1022,4259,1.7,3989.287142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9653,4,12.26,16.89,9.41,1.1,206.0,1021,4155,1.9,3841.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9653,3,11.93,17.77,3.66,0.9675,172.0,1021,4116,2.3,3811.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9653,3,8.88,17.77,2.61,1.01375,327.0,1020,4008,3.1,3755.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9653,3,9.23,17.07,2.37,1.1012499999999998,213.0,1020,3791,3.2,3487.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9653,1,7.07,17.1,1.52,1.1287500000000001,337.0,1020,3663,3.8,3353.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9654,1,16.18,24.32,3.46,0.71375,353.0,1025,4449,1.3,4156.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9654,3,15.57,22.98,5.130000000000001,0.76,190.0,1025,4362,1.7,4081.0728571428576,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9654,3,14.79,21.71,5.77,0.67875,155.0,1023,4270,2.0,3983.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9654,3,14.33,20.41,5.890000000000001,1.11,173.0,1022,4165,2.5,3866.04,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9654,3,12.99,21.46,3.04,1.22375,170.0,1022,4123,2.9,3827.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9654,3,12.17,21.46,1.97,1.3299999999999998,285.0,1021,4014,3.5,3755.3571428571427,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9654,3,11.36,20.57,1.96,1.3712499999999999,292.0,1021,3793,4.6,3491.1262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9654,3,10.13,20.35,1.4,1.46625,274.0,1021,3664,4.3,3366.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9655,3,18.46,29.19,2.0299999999999994,1.1287500000000001,199.0,1019,4429,2.2,4172.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9655,1,17.73,27.77,4.09,0.7925,182.0,1020,4344,1.8,4076.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9655,3,17.02,24.17,0.56,0.7375,180.0,1020,4245,1.5,3972.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9655,5,17.29,20.93,52.28,1.025,323.0,1019,4139,1.8,3836.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9655,3,15.35,22.46,2.65,0.8575,127.0,1019,4096,1.8,3785.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9655,3,14.27,22.53,1.96,0.9525,194.0,1019,3979,2.5,3692.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9655,3,13.92,21.99,2.19,0.85,193.0,1019,3751,2.1,3455.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9655,3,12.91,21.8,1.28,0.9425,86.0,1019,3624,2.1,3301.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9656,3,3.47,12.04,3.43,0.6,351.0,1026,4449,1.0,4161.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9656,3,2.84,11.17,5.16,0.7125,202.0,1026,4363,1.6,4082.4271428571424,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9656,3,2.24,9.97,5.640000000000001,0.68375,157.0,1024,4271,1.9,3958.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9656,3,1.72,9.19,5.540000000000001,0.9750000000000001,253.0,1023,4168,2.1,3776.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9656,3,0.65,9.87,2.86,1.10375,195.0,1022,4125,2.9,3700.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9656,3,0.08,9.66,1.7599999999999998,1.34125,279.0,1022,4018,3.7,3603.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9656,3,-0.97,8.68,1.74,1.4087500000000002,289.0,1022,3798,4.7,3348.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9656,3,-2.17,8.23,1.2000000000000002,1.52875,283.0,1021,3672,4.5,3193.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9657,1,17.56,26.64,4.05,0.94125,209.0,1023,4440,1.6,4148.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9657,1,16.78,25.77,5.85,0.8612500000000001,204.0,1023,4350,1.8,4057.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9657,3,16.27,23.55,9.93,0.72,207.0,1022,4257,1.4,3981.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9657,4,16.47,20.97,13.280000000000001,0.98875,222.0,1021,4147,2.8,3836.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9657,4,15.5,21.99,4.18,1.065,162.0,1021,4095,2.3,3801.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9657,4,13.05,22.03,3.22,1.0574999999999999,250.0,1020,3982,2.9,3719.31,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9657,4,13.9,20.97,3.4699999999999998,1.195,244.0,1021,3745,2.7,3440.9375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9657,3,11.52,21.25,2.42,1.2575,228.0,1020,3609,2.8,3324.3137500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9658,1,20.5,36.2,0.0,1.35,251.0,1018,4553,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9658,1,20.89,36.55,0.0,1.2500000000000002,208.0,1018,4468,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9658,1,21.16,36.32,0.0,1.0916666666666668,303.0,1017,4366,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9658,3,21.41,35.29,0.31,1.4124999999999999,340.0,1015,4265,5.0,3987.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9658,3,20.79,31.44,1.2233333333333334,2.125,356.0,1015,4136,4.6,3870.8666666666672,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9658,3,19.92,31.41,0.26333333333333336,1.7666666666666666,352.0,1015,4012,3.8,3778.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9658,1,18.71,30.13,0.4166666666666667,2.0125,353.0,1015,3784,4.1,3488.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9658,1,17.01,29.56,0.20666666666666667,1.5,350.0,1015,3604,3.4,3345.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9659,1,20.16,35.86,0.0,1.1291666666666667,254.0,1018,4556,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9659,1,20.52,36.24,0.0,1.1458333333333333,263.0,1019,4471,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9659,1,20.72,36.07,0.0,1.0041666666666667,296.0,1017,4370,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9659,3,20.97,35.07,0.18666666666666668,1.2708333333333335,327.0,1015,4269,4.7,3993.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9659,3,20.57,31.46,1.2966666666666666,1.7833333333333334,353.0,1016,4139,4.2,3875.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9659,3,19.83,31.24,0.38666666666666666,1.5041666666666667,348.0,1015,4018,3.6,3758.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9659,1,18.62,30.1,0.5133333333333333,1.7916666666666665,350.0,1015,3789,3.9,3487.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9659,1,16.89,29.39,0.20666666666666667,1.3208333333333333,345.0,1015,3614,3.4,3357.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9660,1,19.92,29.64,2.58,0.4925,311.0,1022,4526,1.2,4217.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9660,4,19.41,29.0,2.32,0.55,11.0,1022,4432,1.2,4138.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9660,3,18.82,28.94,1.9600000000000002,0.855,42.0,1020,4353,1.7,4053.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9660,3,18.27,27.5,4.3,0.65875,195.0,1019,4243,2.0,3954.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9660,3,18.76,25.24,6.72,1.01125,43.0,1019,4140,2.6,3832.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9660,4,17.88,24.41,4.859999999999999,0.9775,40.0,1018,4045,2.9,3742.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9660,3,16.5,23.59,5.74,1.1087500000000001,37.0,1018,3813,2.4,3526.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9660,3,14.66,22.97,4.26,0.80375,31.0,1018,3664,2.2,3389.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9661,1,19.48,28.66,3.4499999999999997,0.4625,8.0,1023,4494,1.7,4172.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9661,3,19.11,27.92,4.13,0.4925,332.0,1023,4406,1.2,4111.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9661,3,18.27,27.46,2.44,0.885,358.0,1022,4325,2.7,4025.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9661,4,17.69,25.75,5.99,0.845,270.0,1020,4223,2.1,3935.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9661,4,17.87,24.66,7.52,0.7125,34.0,1020,4137,1.9,3826.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9661,3,16.84,23.86,6.859999999999999,0.7575000000000001,23.0,1019,4041,2.1,3719.64625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9661,3,15.75,23.18,4.8999999999999995,0.8087500000000001,17.0,1019,3819,1.7,3526.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9661,1,14.05,22.96,4.3,0.8049999999999999,354.0,1019,3677,2.3,3402.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9662,1,18.2,30.06,1.03,0.88,223.0,1022,4548,3.2,4248.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9662,1,17.79,30.13,1.06,0.7050000000000001,220.0,1022,4451,1.8,4163.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9662,3,16.8,29.29,1.5,0.7575000000000001,340.0,1020,4357,2.1,4076.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9662,1,16.3,28.26,2.2199999999999998,0.97,291.0,1019,4250,4.3,3956.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9662,4,17.36,24.32,5.39,1.63375,0.0,1019,4129,4.0,3836.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9662,3,15.43,24.57,4.01,1.48125,11.0,1018,4016,4.4,3719.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9662,1,14.01,23.0,3.76,1.77875,357.0,1018,3778,4.3,3523.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9662,1,12.59,23.13,2.86,1.3912499999999999,18.0,1018,3611,3.8,3316.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9663,1,16.22,26.9,2.63,0.4675,334.0,1023,4515,1.7,4198.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9663,4,15.54,25.34,3.53,0.4225,119.0,1023,4418,1.5,4114.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9663,3,14.9,25.52,2.13,0.9012499999999999,348.0,1022,4336,3.3,4058.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9663,3,14.48,23.53,4.51,0.9199999999999999,227.0,1021,4228,2.4,3914.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9663,4,14.81,21.99,7.8500000000000005,0.9125000000000001,323.0,1020,4126,2.2,3821.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9663,3,13.86,21.69,5.33,1.02875,343.0,1019,4018,2.7,3721.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9663,1,12.24,20.28,5.58,1.22625,336.0,1019,3785,3.1,3511.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9663,1,10.78,20.5,4.21,1.155,325.0,1019,3633,3.5,3358.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9664,3,18.94,33.81,1.02,0.4625,229.0,1020,4552,1.8,4248.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9664,3,19.05,33.55,1.02,0.52125,109.0,1020,4456,1.6,4156.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9664,1,18.42,33.06,0.5700000000000001,0.6950000000000001,48.0,1018,4373,1.6,4088.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9664,1,17.91,31.92,2.07,0.59375,40.0,1017,4265,3.6,3975.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9664,3,18.72,28.01,3.25,0.9625,52.0,1017,4156,4.3,3849.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9664,4,18.65,27.49,4.15,0.9450000000000001,52.0,1017,4070,4.2,3758.95875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9664,4,17.9,26.68,3.54,1.09625,49.0,1016,3839,4.6,3534.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9664,3,16.1,25.93,2.86,0.7424999999999999,51.0,1017,3685,3.9,3383.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9665,1,20.34,35.18,0.006666666666666667,1.5541666666666667,124.0,1019,4519,5.4,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9665,3,20.32,34.67,0.16333333333333333,0.7083333333333334,158.0,1019,4402,2.2,4117.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9665,4,19.79,33.04,0.46,1.2,320.0,1018,4294,4.0,4047.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9665,4,19.55,26.92,1.7833333333333332,2.5916666666666663,321.0,1017,4163,5.5,3861.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9665,3,17.91,28.07,0.36333333333333334,2.4125000000000005,317.0,1017,4038,4.8,3793.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9665,3,16.23,27.83,0.04666666666666667,2.1958333333333333,316.0,1017,3849,4.1,3616.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9665,1,16.49,26.25,0.36,2.404166666666667,318.0,1017,3559,4.6,3287.944444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9665,1,15.25,26.16,0.18333333333333332,2.2583333333333333,307.0,1017,3408,4.8,3150.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9666,3,19.72,33.83,0.27,1.25,154.0,1020,4525,4.6,4204.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9666,3,19.83,33.04,0.55,0.72875,200.0,1020,4410,1.9,4139.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9666,3,19.44,31.16,1.5,1.0787499999999999,265.0,1019,4299,3.7,4039.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9666,4,19.3,25.32,4.29,2.12875,317.0,1018,4174,4.3,3873.861666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9666,4,17.62,26.65,0.77,2.03625,319.0,1018,4051,4.1,3788.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9666,3,15.94,26.28,1.2299999999999998,1.975,290.0,1017,3877,3.7,3580.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9666,3,15.16,24.39,1.2800000000000002,2.12125,305.0,1017,3598,4.2,3342.904285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9666,3,14.06,24.6,0.8300000000000001,2.12,300.0,1017,3440,4.5,3187.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9667,1,20.2,34.5,0.13666666666666666,1.3791666666666669,146.0,1019,4525,4.2,4201.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9667,3,20.46,33.93,0.44666666666666666,0.8166666666666667,213.0,1019,4411,1.8,4144.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9667,3,20.06,32.46,0.6733333333333333,1.375,296.0,1018,4302,4.6,4037.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9667,4,19.66,26.75,3.1333333333333333,2.8083333333333336,316.0,1018,4176,6.3,3874.8611111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9667,4,18.1,27.59,0.7466666666666666,2.6625,318.0,1018,4054,5.9,3814.4523809523807,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9667,3,16.7,27.41,0.4700000000000001,2.3666666666666667,300.0,1017,3875,3.9,3598.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9667,1,16.17,25.73,0.7133333333333334,2.5875000000000004,310.0,1017,3593,4.5,3283.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9667,1,14.91,25.88,0.24000000000000002,2.45,306.0,1017,3435,4.7,3177.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9668,3,21.62,37.85,0.0,1.8333333333333333,109.0,1018,4521,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9668,3,22.32,37.51,0.4533333333333333,1.025,173.0,1018,4408,2.2,4114.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9668,3,21.83,36.08,0.9366666666666666,1.2083333333333335,331.0,1017,4301,3.6,4034.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9668,4,21.33,30.95,1.8399999999999999,2.525,321.0,1016,4175,5.1,3885.138888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9668,3,19.99,30.4,0.16333333333333333,2.654166666666667,327.0,1017,4050,5.0,3802.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9668,3,18.4,30.13,0.026666666666666665,2.4208333333333334,328.0,1016,3862,4.3,3653.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9668,3,18.65,28.58,0.30666666666666664,2.6166666666666667,321.0,1016,3576,4.7,3314.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9668,1,17.38,28.52,0.006666666666666667,2.4333333333333336,334.0,1016,3411,4.5,3155.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9669,3,21.58,36.05,0.0,2.1375,147.0,1018,4532,5.0,4171.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9669,3,22.17,35.69,0.043333333333333335,1.2958333333333334,185.0,1018,4426,3.5,4131.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9669,3,21.74,34.51,0.15333333333333332,1.4791666666666665,263.0,1017,4321,3.5,4067.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9669,3,21.4,31.19,1.7100000000000002,3.2625,295.0,1016,4204,6.9,3905.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9669,3,20.47,28.62,0.6733333333333333,3.3625,304.0,1017,4089,6.8,3828.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9669,3,18.76,28.73,0.51,2.8666666666666667,309.0,1016,3920,5.2,3670.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9669,3,18.34,27.21,0.4833333333333334,3.075,302.0,1016,3648,5.3,3399.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9669,3,16.96,27.21,0.14,2.7958333333333334,305.0,1016,3472,4.9,3211.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9670,3,20.25,35.7,0.04,0.40375,101.0,1018,4509,1.8,4195.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9670,3,20.74,34.73,0.2,0.4675,253.0,1019,4393,1.6,4130.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9670,4,20.49,32.87,4.64,0.95,272.0,1018,4279,3.1,4016.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9670,4,21.35,26.37,16.72,1.4874999999999998,278.0,1018,4167,3.0,3858.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9670,4,19.35,27.7,2.17,1.2925,276.0,1018,4043,3.1,3766.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9670,3,17.36,27.51,1.25,1.57,274.0,1017,3887,3.4,3596.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9670,3,16.43,27.04,0.53,2.08,284.0,1017,3616,4.6,3341.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9670,3,15.49,26.76,0.42,2.0625,290.0,1017,3480,4.5,3198.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9671,3,20.52,35.9,0.06,0.7,203.0,1018,4526,1.6,4215.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9671,3,20.88,34.81,0.38,0.6625,257.0,1019,4409,1.7,4124.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9671,4,20.93,32.49,1.4000000000000001,1.19625,261.0,1018,4298,3.4,4002.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9671,4,21.32,25.99,19.8,1.9087500000000002,271.0,1018,4184,3.9,3882.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9671,5,19.85,27.25,10.07,1.7087500000000002,275.0,1018,4064,4.0,3769.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9671,3,17.78,27.01,2.65,1.9075,260.0,1017,3916,3.7,3607.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9671,3,17.4,27.08,1.06,2.37,269.0,1017,3645,4.3,3359.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9671,1,16.74,26.83,0.54,2.3874999999999997,272.0,1017,3495,4.7,3223.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9672,3,20.38,35.23,0.08,0.6625,186.0,1019,4509,1.7,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9672,3,20.74,34.18,0.37,0.80875,250.0,1019,4394,2.3,4131.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9672,4,20.48,32.25,5.91,1.3875,258.0,1018,4281,3.8,4020.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9672,5,21.17,26.09,18.38,1.9562499999999998,275.0,1018,4171,4.0,3872.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9672,4,19.05,27.31,2.94,1.53,266.0,1019,4048,3.5,3768.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9672,3,17.7,27.02,1.44,1.73875,259.0,1018,3894,3.4,3602.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9672,3,16.57,26.57,0.8,2.1875,272.0,1018,3625,4.0,3332.9387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9672,3,15.82,26.36,0.48000000000000004,2.09125,269.0,1018,3484,4.1,3232.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9673,3,18.94,33.2,0.1,0.57,86.0,1019,4510,2.2,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9673,3,19.4,32.12,0.78,0.5,232.0,1019,4391,1.4,4122.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9673,3,19.3,29.42,2.37,0.83375,348.0,1018,4279,2.5,4020.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9673,5,20.12,23.92,19.64,1.12625,356.0,1018,4167,2.6,3866.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9673,4,18.02,25.16,1.6800000000000002,1.38625,4.0,1018,4033,3.3,3740.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9673,3,15.38,24.86,1.52,1.37625,319.0,1018,3870,3.7,3580.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9673,3,14.67,23.76,1.03,1.8299999999999998,290.0,1018,3595,4.4,3337.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9673,1,13.07,24.02,0.42000000000000004,2.02,330.0,1017,3460,4.8,3200.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9674,3,17.23,30.49,1.57,0.78625,297.0,1022,4511,1.9,4187.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9674,4,16.53,27.97,3.9499999999999997,0.455,166.0,1022,4404,1.1,4102.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9674,4,16.24,26.75,5.5,0.43,66.0,1021,4309,2.5,4031.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9674,4,16.33,24.23,10.25,0.9775,231.0,1021,4205,2.3,3907.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9674,8,16.46,23.61,5.779999999999999,1.06625,296.0,1020,4097,2.5,3805.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9674,3,13.66,23.87,4.12,1.225,301.0,1019,3969,3.4,3710.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9674,3,12.89,22.47,3.61,1.54875,295.0,1019,3701,3.6,3404.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9674,3,11.55,22.61,2.55,1.57375,289.0,1019,3539,4.1,3244.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9675,3,13.15,23.63,1.88,0.745,303.0,1023,4505,1.5,4184.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9675,3,12.4,21.74,4.1499999999999995,0.42000000000000004,47.0,1023,4404,0.7,4109.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9675,3,11.94,21.01,4.02,0.495,98.0,1022,4311,1.7,4015.5979999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9675,3,12.0,18.5,7.42,1.05125,220.0,1021,4210,2.0,3914.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9675,4,12.13,17.85,6.0,1.1875,338.0,1021,4105,2.3,3808.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9675,3,9.75,18.37,4.3500000000000005,1.39,310.0,1020,3981,2.9,3700.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9675,3,8.41,16.67,3.55,1.74625,342.0,1020,3719,3.0,3428.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9675,3,7.19,17.09,2.92,1.7925,293.0,1020,3563,2.7,3265.6262500000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9676,1,16.0,27.21,2.32,0.6200000000000001,315.0,1023,4522,1.4,4208.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9676,1,15.53,25.68,3.5300000000000002,0.50875,357.0,1023,4423,1.4,4119.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9676,3,14.89,26.07,2.41,0.87125,146.0,1022,4340,3.4,4054.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9676,4,14.35,23.83,4.489999999999999,1.03375,219.0,1020,4232,3.0,3945.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9676,3,15.0,22.31,8.29,1.02125,308.0,1020,4123,2.4,3819.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9676,3,13.55,22.0,6.41,1.1462500000000002,331.0,1019,4009,2.4,3705.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9676,1,11.86,20.61,6.790000000000001,1.3125,328.0,1019,3772,3.0,3493.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9676,1,10.45,20.58,5.8,1.27625,314.0,1019,3618,3.4,3338.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9677,3,17.78,29.12,2.25,0.58875,329.0,1022,4493,1.6,4167.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9677,3,17.48,27.29,4.37,0.42250000000000004,47.0,1023,4396,1.1,4091.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9677,4,16.96,26.06,5.58,0.41750000000000004,86.0,1021,4305,2.1,4020.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9677,3,16.88,23.39,9.379999999999999,1.02,231.0,1021,4203,3.3,3900.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9677,4,17.74,23.11,6.07,0.9375,288.0,1020,4107,2.2,3810.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9677,3,14.54,23.83,4.05,1.0662500000000001,320.0,1020,3987,2.8,3708.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9677,3,13.0,22.41,3.03,1.475,302.0,1020,3732,3.4,3437.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9677,3,11.85,22.8,2.1,1.49125,293.0,1019,3579,4.1,3280.97875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9678,3,10.27,20.74,2.28,0.59125,330.0,1023,4493,1.6,4167.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9678,3,10.05,19.19,4.35,0.43,49.0,1023,4396,1.1,4091.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9678,4,9.61,18.65,5.430000000000001,0.44125000000000003,88.0,1022,4305,2.1,4020.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9678,3,9.69,16.07,9.37,1.0162499999999999,330.0,1021,4203,3.2,3901.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9678,4,10.86,15.59,6.140000000000001,0.92125,279.0,1021,4108,2.2,3811.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9678,3,7.72,16.08,4.16,1.05,344.0,1020,3989,2.8,3709.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9678,3,6.12,14.62,3.13,1.41625,315.0,1020,3734,3.4,3438.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9678,3,4.87,14.81,2.13,1.4362499999999998,302.0,1019,3581,4.1,3282.95875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9679,3,17.35,33.04,0.01,1.0037500000000001,214.0,1020,4570,2.1,4272.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9679,1,17.58,32.95,0.01,0.78375,220.0,1020,4482,2.4,4138.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9679,1,17.31,32.53,0.02,0.70875,11.0,1018,4386,2.2,4110.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9679,1,17.15,31.59,0.5800000000000001,0.73,20.0,1017,4281,2.8,3986.968,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9679,3,17.81,27.22,2.5300000000000002,1.3625,16.0,1017,4154,3.4,3896.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9679,3,17.26,27.49,1.48,1.1775,18.0,1016,4054,3.2,3735.9757142857147,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9679,3,16.15,26.55,2.23,1.4875,17.0,1016,3821,3.7,3542.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9679,1,14.36,26.14,1.22,1.1,15.0,1016,3660,3.3,3389.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9680,3,16.39,28.32,1.36,0.80125,292.0,1023,4516,2.2,4192.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9680,4,15.62,25.68,4.27,0.37500000000000006,43.0,1023,4405,1.3,4105.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9680,4,15.2,24.45,5.590000000000001,0.51,73.0,1022,4312,3.0,4027.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9680,4,15.27,21.95,10.88,0.9375,222.0,1021,4207,2.7,3912.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9680,4,15.44,21.19,5.7,1.21625,310.0,1021,4095,3.0,3803.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9680,3,12.67,21.51,4.28,1.395,294.0,1020,3965,4.0,3706.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9680,3,12.33,19.91,3.99,1.76375,292.0,1020,3697,4.5,3402.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9680,3,10.99,20.17,2.75,1.7675,289.0,1020,3533,5.1,3241.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9681,3,17.46,31.18,0.12000000000000001,1.7625000000000002,202.0,1021,4548,4.2,4254.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9681,1,17.32,30.93,0.24333333333333337,1.0958333333333332,220.0,1021,4450,2.7,4179.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9681,3,16.69,30.03,0.8066666666666666,0.8875,314.0,1019,4349,2.1,4081.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9681,1,16.51,28.52,1.5566666666666666,1.3875,350.0,1018,4240,6.2,3949.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9681,3,16.76,25.06,2.3633333333333333,2.4541666666666666,343.0,1018,4118,6.4,3866.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9681,3,14.95,24.65,1.5099999999999998,2.1791666666666663,339.0,1018,3983,5.8,3706.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9681,1,13.75,23.74,1.3233333333333335,2.4916666666666667,336.0,1017,3748,6.0,3443.2333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9681,1,12.46,23.56,1.06,2.3166666666666664,333.0,1017,3575,5.7,3305.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9682,1,18.63,33.3,0.0,0.8791666666666668,186.0,1019,4558,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9682,1,18.93,33.66,0.0,0.9625,265.0,1019,4473,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9682,1,19.05,33.46,0.013333333333333334,0.9458333333333333,306.0,1017,4372,2.1,4116.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9682,3,19.17,32.47,0.14666666666666664,1.1,327.0,1016,4271,4.0,3996.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9682,3,19.1,29.47,1.4433333333333334,1.625,347.0,1016,4139,3.9,3875.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9682,3,18.26,28.79,0.36,1.4250000000000003,340.0,1016,4021,3.6,3792.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9682,1,17.13,27.7,0.4633333333333334,1.7291666666666667,342.0,1015,3792,3.9,3491.3666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9682,1,15.41,27.1,0.22,1.3125,341.0,1015,3620,3.5,3365.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9683,3,21.1,35.5,0.0,1.7208333333333332,227.0,1020,4551,3.4,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9683,3,20.99,35.65,0.0,1.2416666666666667,256.0,1020,4457,2.7,4101.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9683,3,20.59,35.27,0.31000000000000005,1.1625,319.0,1018,4357,2.5,4091.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9683,3,20.51,33.98,0.7433333333333334,1.5083333333333333,353.0,1016,4249,5.5,3962.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9683,3,20.41,29.72,1.9233333333333333,2.5500000000000003,347.0,1016,4122,5.2,3833.7777777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9683,3,18.87,29.47,1.12,2.1,345.0,1016,3989,4.2,3719.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9683,1,17.73,28.54,0.9733333333333333,2.3583333333333334,344.0,1016,3759,4.2,3443.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9683,1,16.32,28.28,0.7433333333333333,1.9833333333333332,340.0,1016,3578,3.8,3310.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9684,3,18.92,32.95,0.51,1.0875000000000001,231.0,1021,4533,2.2,4220.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9684,3,18.36,30.8,2.88,0.72,200.0,1022,4419,1.8,4110.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9684,3,18.01,29.29,3.5300000000000002,0.7875000000000001,247.0,1021,4326,1.5,4021.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9684,3,17.47,25.58,8.66,1.0425,317.0,1020,4219,3.9,3923.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9684,4,17.89,24.64,6.239999999999999,1.63125,297.0,1019,4103,4.0,3811.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9684,3,15.55,25.19,4.16,1.73625,300.0,1019,3967,4.8,3734.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9684,3,14.99,24.11,3.31,2.1,299.0,1019,3706,5.6,3421.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9684,3,13.69,24.54,2.46,2.0,297.0,1019,3536,5.2,3248.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9685,4,16.88,24.6,4.86,0.57375,68.0,1026,4458,1.4,4177.715714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9685,4,16.46,23.58,6.35,0.65375,289.0,1026,4369,1.4,4077.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9685,4,16.62,22.11,9.29,0.47375,355.0,1024,4282,1.9,3984.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9685,4,15.96,21.63,10.03,0.8787499999999999,256.0,1023,4192,2.7,3897.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9685,4,14.56,21.97,4.94,0.8162499999999999,330.0,1022,4139,2.7,3834.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9685,3,13.69,21.58,4.36,1.26125,322.0,1021,4038,3.5,3758.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9685,3,12.86,20.93,3.4099999999999997,1.47125,317.0,1021,3819,3.6,3510.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9685,3,11.35,20.51,3.0700000000000003,1.40375,307.0,1021,3692,3.4,3383.9362499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9686,3,20.04,33.31,2.2600000000000002,0.93625,232.0,1021,4471,1.9,4172.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9686,4,19.4,31.37,4.21,0.7537499999999999,200.0,1022,4381,1.8,4075.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9686,4,19.7,29.21,13.690000000000001,0.69875,244.0,1021,4279,1.7,3975.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9686,4,19.41,25.92,15.04,1.08375,347.0,1020,4169,2.4,3870.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9686,4,18.38,26.26,5.09,0.7175,313.0,1020,4091,1.6,3797.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9686,3,15.56,26.19,4.62,0.89125,263.0,1019,3963,2.3,3679.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9686,4,16.1,24.85,4.38,0.95,267.0,1019,3709,2.4,3394.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9686,3,14.33,25.14,2.6499999999999995,1.0162499999999999,351.0,1019,3562,2.6,3252.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9687,3,14.74,24.16,3.98,0.28500000000000003,323.0,1025,4454,1.1,4164.623750000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9687,3,14.14,23.07,5.98,0.39875000000000005,12.0,1025,4370,1.4,4087.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9687,3,14.4,21.83,6.56,0.5375,209.0,1024,4276,1.8,3973.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9687,4,13.12,20.98,5.77,1.0387499999999998,257.0,1022,4185,2.3,3885.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9687,3,12.74,22.28,3.0,1.0899999999999999,232.0,1022,4139,3.1,3841.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9687,3,11.74,21.88,2.11,1.35375,268.0,1021,4040,3.8,3735.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9687,3,10.73,21.08,1.61,1.705,313.0,1021,3825,4.6,3523.54375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9687,3,9.6,20.68,1.05,1.78625,306.0,1020,3700,4.7,3400.7487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9688,3,18.69,29.57,3.7399999999999998,1.22125,217.0,1022,4443,1.8,4162.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9688,3,18.08,27.85,5.31,1.1487500000000002,208.0,1022,4355,2.1,4078.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9688,3,17.38,25.87,11.95,0.9137500000000001,214.0,1021,4259,1.9,3969.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9688,4,17.06,22.83,9.72,0.9575,246.0,1021,4144,1.7,3843.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9688,4,16.16,23.71,4.25,0.95,234.0,1021,4087,2.3,3789.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9688,3,14.56,23.27,4.359999999999999,0.98875,228.0,1020,3965,3.1,3686.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9688,3,13.85,22.43,4.07,1.03375,347.0,1020,3723,3.1,3418.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9688,3,12.6,22.51,2.77,1.075,353.0,1020,3582,3.0,3275.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9689,4,18.83,29.47,4.25,0.675,240.0,1022,4464,1.3,4156.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9689,4,18.2,27.85,5.88,0.42000000000000004,209.0,1023,4377,1.1,4093.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9689,4,18.34,25.92,13.84,0.42874999999999996,236.0,1022,4281,0.9,3981.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9689,4,17.57,23.66,11.680000000000001,0.9075,358.0,1021,4175,1.9,3874.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9689,4,17.59,23.94,4.38,0.6125,344.0,1021,4107,1.6,3803.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9689,4,15.15,23.86,4.27,0.9575,325.0,1020,3986,2.2,3697.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9689,4,15.47,22.68,3.74,1.175,304.0,1020,3746,2.8,3438.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9689,3,13.23,22.76,2.91,1.1212499999999999,296.0,1019,3603,2.8,3299.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9690,1,9.75,18.22,4.2,0.54125,31.0,1024,4444,1.6,4170.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9690,4,8.95,17.14,6.32,0.5674999999999999,226.0,1024,4354,1.4,4057.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9690,4,8.39,15.62,7.8,0.50125,246.0,1023,4262,1.2,3985.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9690,4,8.53,14.05,8.53,0.9712500000000001,236.0,1022,4155,2.5,3847.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9690,4,7.83,14.58,4.07,0.9425000000000001,195.0,1022,4104,2.6,3809.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9690,3,5.6,14.42,2.83,1.09625,338.0,1021,3994,3.0,3728.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9690,4,6.14,13.45,2.75,1.2375,336.0,1021,3763,3.0,3456.41625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9690,3,3.91,13.45,2.09,1.2337500000000001,255.0,1021,3630,3.0,3336.98,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9691,1,14.63,23.86,3.67,1.08375,175.0,1021,4437,1.9,4159.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9691,1,13.93,22.52,5.1,0.91625,173.0,1022,4349,1.7,4057.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9691,3,13.26,19.78,8.990000000000002,0.7462500000000001,160.0,1021,4253,1.0,3985.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9691,4,13.49,17.21,26.03,0.9362499999999999,199.0,1021,4145,1.9,3833.71,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9691,4,12.33,18.3,3.83,0.8375,347.0,1021,4100,2.4,3807.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9691,3,10.19,18.3,2.92,0.95875,195.0,1020,3989,2.9,3715.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9691,3,10.55,17.64,2.71,0.9924999999999999,223.0,1020,3759,2.6,3464.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9691,3,8.6,17.64,1.51,1.07625,177.0,1020,3630,2.7,3323.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9692,3,20.6,33.21,3.1399999999999997,1.21625,185.0,1020,4435,2.7,4161.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9692,1,19.98,31.81,4.199999999999999,0.9475,181.0,1021,4348,2.5,4078.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9692,3,19.37,28.34,10.200000000000001,0.6875,178.0,1020,4251,1.8,3983.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9692,4,19.68,24.91,23.840000000000003,1.00125,210.0,1020,4147,2.0,3841.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9692,3,18.05,26.45,3.3099999999999996,0.845,127.0,1020,4108,2.1,3795.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9692,1,16.34,26.74,2.46,0.9425,202.0,1019,3997,2.6,3703.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9692,3,16.12,26.13,2.5300000000000002,0.9625,210.0,1019,3776,2.7,3488.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9692,3,14.8,26.32,1.16,1.02,145.0,1019,3648,2.9,3338.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9693,3,18.26,31.99,1.09,1.0162499999999999,232.0,1021,4515,1.9,4199.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9693,3,17.61,29.71,3.53,0.77875,198.0,1022,4402,1.5,4089.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9693,4,17.42,27.15,7.98,0.63375,221.0,1021,4302,1.6,4018.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9693,4,17.78,24.0,22.58,1.22,250.0,1020,4197,3.0,3901.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9693,3,17.39,24.02,4.57,1.0925,291.0,1020,4081,2.6,3785.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9693,3,14.63,23.42,3.89,1.3775,276.0,1019,3948,3.2,3708.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9693,3,14.44,23.09,3.59,1.59375,314.0,1020,3676,3.5,3387.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9693,3,13.01,23.1,2.12,1.66625,324.0,1019,3514,4.2,3217.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9694,1,21.84,36.69,0.0,1.9249999999999998,199.0,1019,4548,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9694,1,22.32,36.98,0.0,1.6333333333333333,248.0,1019,4460,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9694,1,22.49,36.5,0.09999999999999999,1.2875,305.0,1017,4357,3.2,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9694,3,22.6,35.26,0.37666666666666665,2.075,353.0,1015,4258,5.8,3981.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9694,3,21.33,31.75,0.6666666666666667,3.0875,356.0,1016,4131,6.2,3867.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9694,3,20.36,31.32,0.19,2.466666666666667,355.0,1016,4002,4.8,3780.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9694,1,19.11,29.7,0.18333333333333335,2.725,354.0,1015,3775,5.2,3476.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9694,1,17.58,29.49,0.13999999999999999,2.1125,351.0,1015,3593,4.4,3323.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9695,1,21.03,34.32,0.0,2.1875,202.0,1019,4542,3.8,4271.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9695,3,21.23,34.39,0.04666666666666667,1.4791666666666665,222.0,1019,4447,3.6,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9695,3,20.99,33.54,0.13333333333333333,1.3416666666666668,282.0,1017,4345,3.3,4104.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9695,1,20.95,31.44,0.8466666666666667,2.8916666666666666,321.0,1016,4241,7.5,3960.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9695,3,19.99,28.19,0.4833333333333334,4.066666666666666,331.0,1016,4119,8.5,3879.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9695,1,18.45,28.29,0.18333333333333332,3.216666666666667,332.0,1016,3979,7.0,3748.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9695,3,17.6,26.77,0.16666666666666669,3.470833333333333,329.0,1016,3738,7.1,3447.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9695,3,16.15,26.48,0.23333333333333334,2.9916666666666667,328.0,1016,3560,6.4,3287.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9696,1,22.75,37.88,0.0,2.341666666666667,128.0,1018,4530,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9696,1,23.37,38.13,0.0,1.2166666666666668,161.0,1018,4439,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9696,1,23.66,37.32,0.006666666666666667,1.4833333333333332,297.0,1016,4338,3.8,4072.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9696,3,23.57,35.5,0.2233333333333333,3.541666666666667,320.0,1015,4238,8.3,3974.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9696,3,22.81,32.51,0.006666666666666667,4.529166666666667,333.0,1015,4121,8.8,3830.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9696,3,20.91,32.25,0.03333333333333333,3.5125,333.0,1015,3978,6.7,3764.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9696,1,19.86,30.2,0.0,3.758333333333333,332.0,1015,3735,6.9,3491.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9696,3,18.5,29.88,0.006666666666666667,3.0541666666666667,327.0,1015,3556,6.0,3296.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9697,1,20.5,35.7,0.0,1.0791666666666666,174.0,1019,4559,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9697,1,20.78,36.01,0.0,1.05,243.0,1019,4476,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9697,1,20.91,35.84,0.0,0.9791666666666667,289.0,1017,4374,2.6,4112.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9697,1,21.11,34.94,0.16666666666666666,1.275,323.0,1015,4274,4.4,4000.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9697,3,20.66,31.73,1.0633333333333332,1.8208333333333333,357.0,1016,4147,4.4,3883.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9697,3,20.2,31.26,0.33999999999999997,1.5374999999999999,345.0,1016,4028,3.8,3793.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9697,1,18.85,30.03,0.41000000000000003,1.8583333333333334,350.0,1015,3801,3.8,3516.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9697,1,17.05,29.36,0.2,1.3333333333333333,345.0,1015,3631,3.3,3369.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9698,1,21.95,36.93,0.0,2.2375,223.0,1019,4544,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9698,3,22.28,37.17,0.0,1.6208333333333333,237.0,1019,4452,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9698,3,22.4,36.36,0.08666666666666667,1.3333333333333333,293.0,1017,4350,3.1,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9698,3,22.46,34.69,0.49666666666666676,2.725,342.0,1016,4251,7.7,3977.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9698,3,21.32,31.19,0.20333333333333334,4.0125,348.0,1016,4126,7.9,3869.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9698,1,20.19,31.12,0.08333333333333334,3.125,343.0,1016,3992,6.9,3765.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9698,1,19.02,29.51,0.12000000000000001,3.4208333333333334,340.0,1015,3760,6.9,3461.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9698,1,17.59,29.21,0.17666666666666667,2.825,339.0,1015,3583,6.3,3306.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9699,1,20.41,36.15,0.0,1.4291666666666667,186.0,1018,4552,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9699,3,20.79,36.49,0.006666666666666667,1.2,264.0,1019,4465,2.7,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9699,3,21.05,36.32,0.03666666666666667,1.1541666666666666,311.0,1017,4363,2.4,4098.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9699,3,21.2,35.25,0.37666666666666665,1.3416666666666666,344.0,1016,4261,5.2,3979.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9699,3,20.72,31.08,1.4833333333333332,2.1125,354.0,1016,4131,4.6,3859.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9699,3,19.66,31.13,0.36666666666666664,1.7916666666666667,349.0,1015,4005,4.1,3764.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9699,1,18.59,29.9,0.54,2.0416666666666665,351.0,1015,3775,4.2,3460.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9699,1,16.97,29.39,0.33666666666666667,1.5541666666666667,349.0,1015,3594,3.7,3332.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9700,1,15.51,27.54,0.29000000000000004,0.58625,193.0,1022,4570,2.1,4268.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9700,1,15.67,27.36,0.24999999999999997,0.57875,110.0,1022,4475,1.8,4199.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9700,1,15.06,26.98,0.4,0.6975,76.0,1020,4388,1.9,4110.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9700,1,14.54,26.24,0.72,0.53875,89.0,1018,4282,2.9,4002.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9700,3,14.58,22.76,3.69,1.1724999999999999,56.0,1018,4164,3.4,3871.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9700,3,14.05,22.26,2.6,1.105,55.0,1018,4080,3.7,3787.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9700,3,13.46,21.58,3.4099999999999997,1.4649999999999999,44.0,1018,3853,4.0,3547.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9700,3,11.82,21.01,2.08,1.0925,50.0,1017,3695,3.7,3419.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9701,1,19.5,31.35,2.8299999999999996,0.37374999999999997,11.0,1022,4516,1.0,4211.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9701,4,18.92,30.29,2.6399999999999997,0.59625,49.0,1021,4426,0.9,4127.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9701,3,18.44,30.1,1.98,0.8,16.0,1020,4347,1.4,4055.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9701,3,18.05,28.38,4.499999999999999,0.5075,215.0,1019,4237,1.6,3924.432,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9701,4,18.74,26.7,7.23,0.5987499999999999,44.0,1018,4141,2.2,3815.3125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9701,4,17.92,25.49,5.2700000000000005,0.70375,29.0,1018,4043,2.6,3715.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9701,3,16.57,24.51,5.34,0.7375,25.0,1017,3818,2.2,3511.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9701,3,14.9,24.19,3.9,0.57,10.0,1018,3669,1.8,3396.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9702,3,19.07,34.64,0.27,0.83375,161.0,1020,4565,2.3,4262.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9702,3,19.27,34.47,0.15000000000000002,0.73375,165.0,1020,4470,2.0,4192.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9702,1,18.81,34.03,0.28,0.68625,145.0,1018,4382,1.8,4099.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9702,1,18.53,33.03,0.69,0.60875,144.0,1017,4276,2.2,4001.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9702,3,19.17,28.94,3.1,1.02125,55.0,1017,4154,2.3,3859.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9702,3,18.65,28.85,1.98,0.8662500000000001,49.0,1017,4065,2.5,3769.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9702,3,17.89,28.2,3.07,1.15375,51.0,1016,3832,2.7,3509.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9702,3,16.1,27.82,1.78,0.8324999999999999,49.0,1017,3676,2.4,3409.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9703,1,19.61,31.7,2.8099999999999996,0.3825,13.0,1021,4517,1.1,4213.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9703,4,19.03,30.67,2.56,0.5925,4.0,1021,4427,1.0,4129.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9703,3,18.57,30.44,2.02,0.77,16.0,1020,4348,1.4,4057.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9703,3,18.17,28.79,4.47,0.475,211.0,1018,4238,1.8,3927.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9703,4,18.92,27.02,7.2,0.54875,42.0,1018,4143,2.2,3809.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9703,4,18.14,25.75,5.23,0.73,33.0,1017,4045,2.6,3720.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9703,3,16.83,24.79,5.38,0.7625,30.0,1017,3819,2.3,3496.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9703,3,15.12,24.43,3.89,0.525,16.0,1017,3671,1.8,3388.2766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9704,1,11.47,21.29,2.8,0.41625,16.0,1021,4518,1.1,4214.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9704,4,11.24,20.09,2.54,0.6124999999999999,3.0,1021,4428,0.9,4131.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9704,3,10.99,19.6,1.99,0.7649999999999999,15.0,1020,4349,1.4,4058.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9704,3,10.49,18.42,4.510000000000001,0.42000000000000004,209.0,1018,4239,1.9,3929.1020000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9704,4,11.36,16.81,7.2700000000000005,0.56625,44.0,1018,4144,2.3,3808.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9704,4,10.82,15.97,5.41,0.74125,35.0,1017,4047,2.6,3745.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9704,3,9.7,14.79,5.45,0.78,33.0,1017,3821,2.4,3515.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9704,3,7.87,14.16,4.01,0.49875,24.0,1017,3674,1.9,3387.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9705,3,18.74,34.32,0.4,0.9725,214.0,1020,4559,2.8,4258.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9705,3,18.91,34.2,0.38,0.8,260.0,1020,4465,1.9,4180.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9705,1,18.41,33.48,0.63,0.865,31.0,1019,4372,2.1,4094.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9705,1,18.03,32.63,1.07,0.87625,11.0,1017,4265,4.6,3974.9339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9705,3,18.99,27.81,3.97,1.325,28.0,1017,4140,4.8,3840.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9705,3,17.75,28.14,3.04,1.1575,26.0,1017,4042,5.0,3726.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9705,3,16.3,26.81,3.7,1.3325,23.0,1017,3804,5.3,3476.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9705,1,14.55,26.98,2.32,0.94625,23.0,1017,3643,4.7,3357.861666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9706,1,18.52,33.06,1.15,0.885,230.0,1020,4549,2.3,4236.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9706,3,18.36,33.0,1.03,0.69125,264.0,1020,4455,1.9,4166.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9706,1,17.66,32.58,0.72,0.71625,48.0,1018,4365,2.2,4086.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9706,1,17.21,31.28,1.53,0.915,199.0,1017,4260,3.7,3968.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9706,3,18.51,27.38,3.1,1.2487499999999998,35.0,1017,4139,3.7,3827.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9706,3,17.3,27.33,2.48,1.0387499999999998,36.0,1017,4040,3.5,3724.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9706,3,16.09,26.16,3.2199999999999998,1.27,33.0,1016,3803,3.8,3479.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9706,1,14.37,26.05,1.99,0.9225000000000001,32.0,1017,3647,3.2,3355.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9707,1,18.47,29.09,2.99,0.5925,335.0,1023,4505,1.7,4203.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9707,3,18.3,28.23,3.73,0.7975000000000001,323.0,1022,4416,1.8,4125.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9707,3,17.65,28.02,2.4499999999999997,0.8175,351.0,1021,4335,1.7,4032.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9707,4,17.14,26.58,6.33,0.7,339.0,1019,4232,1.6,3929.806666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9707,4,17.47,25.41,7.699999999999999,0.8925,41.0,1019,4154,2.0,3843.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9707,4,16.99,23.85,7.29,0.9025000000000001,36.0,1018,4064,2.0,3735.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9707,4,16.31,23.16,5.45,0.9624999999999999,33.0,1018,3845,1.9,3543.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9707,3,14.17,22.78,4.65,0.77,23.0,1018,3703,1.9,3420.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9708,3,19.18,34.22,1.12,0.47625,234.0,1020,4550,1.8,4246.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9708,3,19.29,33.97,1.08,0.59,112.0,1020,4454,1.6,4155.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9708,1,18.67,33.45,0.6200000000000001,0.775,40.0,1019,4372,1.6,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9708,1,18.12,32.24,2.26,0.6375,43.0,1017,4264,3.5,3974.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9708,3,19.0,28.49,3.45,1.0587499999999999,52.0,1017,4156,4.2,3850.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9708,4,18.99,27.84,4.77,0.97875,53.0,1017,4070,4.1,3759.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9708,4,18.19,27.0,3.85,1.1087500000000001,50.0,1017,3840,4.4,3535.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9708,3,16.4,26.23,2.9600000000000004,0.81,52.0,1017,3686,3.7,3384.64,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9709,3,18.9,34.34,0.39,0.70625,204.0,1019,4560,2.1,4254.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9709,3,19.0,34.22,0.26,0.6975,110.0,1019,4465,1.9,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9709,1,18.44,33.77,0.26,0.69875,69.0,1018,4377,1.8,4096.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9709,1,18.23,32.74,0.78,0.5675,156.0,1017,4270,2.2,3984.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9709,3,19.08,28.69,2.92,0.92,50.0,1017,4148,2.1,3861.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9709,3,18.44,28.59,1.88,0.75625,50.0,1016,4058,2.2,3762.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9709,3,17.57,27.93,2.9000000000000004,1.00375,47.0,1016,3823,2.4,3501.111666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9709,1,15.76,27.56,1.7000000000000002,0.67625,46.0,1016,3668,2.0,3387.138333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9710,1,17.16,29.45,2.2600000000000002,0.45374999999999993,11.0,1022,4519,1.3,4220.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9710,3,17.06,28.53,2.77,0.6837500000000001,27.0,1021,4429,1.2,4143.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9710,3,16.65,28.14,1.77,0.76875,38.0,1020,4350,1.5,4058.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9710,3,16.13,27.03,4.59,0.59125,31.0,1019,4242,2.0,3938.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9710,4,16.6,25.2,6.99,0.9075,56.0,1018,4154,2.7,3824.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9710,4,16.3,23.46,6.42,0.94875,56.0,1018,4065,2.8,3741.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9710,4,15.41,22.71,5.590000000000001,1.01375,53.0,1017,3840,2.9,3536.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9710,3,13.41,22.07,4.81,0.7400000000000001,49.0,1018,3698,2.5,3400.4987499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9711,1,18.38,28.25,3.54,0.65125,301.0,1023,4499,1.9,4197.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9711,3,18.14,27.78,4.32,0.5787500000000001,132.0,1023,4411,1.9,4121.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9711,3,17.44,27.05,3.1,0.77125,331.0,1021,4328,1.7,4034.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9711,4,16.9,25.89,7.26,0.55875,304.0,1020,4228,1.4,3926.14,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9711,4,17.37,24.56,7.82,0.6499999999999999,27.0,1019,4152,1.6,3836.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9711,4,16.93,23.13,7.530000000000001,0.7925,36.0,1019,4061,1.6,3739.5225,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9711,4,16.11,22.57,5.37,0.875,31.0,1018,3843,1.8,3537.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9711,3,13.8,22.23,4.74,0.7625,354.0,1018,3703,2.3,3418.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9712,3,18.89,35.01,0.19999999999999998,1.04875,192.0,1020,4563,2.3,4257.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9712,3,19.07,34.92,0.2,0.84125,263.0,1020,4470,2.4,4187.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9712,1,18.64,34.32,0.34,0.8175,43.0,1018,4378,2.3,4100.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9712,3,18.29,33.43,0.8900000000000001,0.84625,18.0,1017,4271,3.8,3976.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9712,3,19.05,28.66,3.76,1.22375,31.0,1017,4145,4.0,3860.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9712,3,18.15,29.04,2.68,1.13375,29.0,1017,4048,4.1,3740.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9712,3,16.81,27.9,3.67,1.22375,27.0,1016,3812,4.5,3507.8328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9712,1,15.06,27.86,2.1700000000000004,0.905,25.0,1016,3653,3.9,3383.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9713,1,19.51,31.77,2.8,0.39625,15.0,1021,4519,1.1,4216.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9713,4,18.98,30.82,2.4499999999999997,0.5875,14.0,1021,4430,1.0,4133.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9713,3,18.55,30.49,1.99,0.7662499999999999,19.0,1020,4351,1.4,4060.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9713,3,18.12,28.94,4.38,0.4,206.0,1018,4241,2.2,3936.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9713,4,18.89,27.0,7.1000000000000005,0.6000000000000001,47.0,1018,4144,2.4,3809.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9713,4,18.18,25.69,5.2,0.74125,44.0,1017,4048,2.7,3722.9362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9713,3,16.9,24.73,5.390000000000001,0.77125,36.0,1017,3821,2.6,3498.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9713,3,15.09,24.29,3.95,0.4875,28.0,1017,3673,2.0,3388.3316666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9714,1,18.78,31.58,1.8800000000000001,0.47125,28.0,1021,4528,1.4,4219.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9714,4,18.78,31.03,1.81,0.6625000000000001,48.0,1021,4436,1.4,4154.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9714,3,18.42,30.64,1.56,0.7837500000000001,54.0,1020,4357,1.5,4063.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9714,3,17.82,29.49,3.3099999999999996,0.64625,64.0,1018,4249,2.6,3951.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9714,4,18.49,27.06,5.56,0.89125,66.0,1018,4154,3.6,3832.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9714,4,18.01,25.72,4.9399999999999995,0.89,64.0,1017,4067,3.5,3742.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9714,4,17.27,24.84,4.99,1.055,62.0,1017,3839,3.7,3517.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9714,3,15.04,24.21,4.319999999999999,0.75875,63.0,1017,3695,3.2,3406.787142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9715,3,19.02,34.42,1.24,0.8075,237.0,1020,4548,2.3,4236.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9715,3,18.97,34.29,1.08,0.58875,347.0,1020,4454,2.0,4165.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9715,1,18.34,33.91,0.7000000000000001,0.70875,45.0,1018,4365,2.3,4085.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9715,1,17.88,32.56,1.61,0.8875,199.0,1017,4260,4.0,3968.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9715,3,19.25,28.6,2.8500000000000005,1.225,34.0,1017,4140,4.0,3829.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9715,3,18.13,28.53,2.36,1.0025,37.0,1017,4042,3.8,3726.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9715,3,16.94,27.34,3.15,1.2262499999999998,33.0,1016,3805,4.1,3481.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9715,1,15.16,27.23,1.88,0.8899999999999999,40.0,1016,3650,3.5,3358.638333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9716,1,19.75,29.02,3.5100000000000002,0.43125,11.0,1024,4494,1.8,4183.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9716,3,19.36,28.2,4.16,0.47750000000000004,333.0,1024,4406,1.2,4110.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9716,4,18.51,27.81,2.49,0.90875,360.0,1022,4325,2.9,4025.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9716,4,17.88,26.1,5.949999999999999,0.9337500000000001,265.0,1021,4223,2.4,3940.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9716,4,18.02,24.82,7.5600000000000005,0.7575000000000001,23.0,1020,4134,2.2,3824.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9716,3,16.91,24.1,6.890000000000001,0.825,19.0,1019,4038,2.3,3732.54125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9716,3,15.73,23.35,4.97,0.8925000000000001,13.0,1019,3815,1.9,3517.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9716,1,14.08,23.18,4.26,0.94625,349.0,1019,3671,2.6,3397.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9717,1,19.21,30.64,2.98,0.4375,20.0,1022,4511,1.3,4204.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9717,3,18.95,29.53,3.3,0.6675,351.0,1022,4422,1.0,4137.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9717,1,18.42,29.33,2.2499999999999996,0.8049999999999999,12.0,1020,4343,1.3,4057.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9717,3,17.86,27.91,5.510000000000001,0.505,332.0,1019,4235,1.2,3931.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9717,4,18.39,26.57,8.25,0.76625,50.0,1019,4147,1.8,3821.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9717,4,17.9,24.79,7.35,0.8175,36.0,1018,4054,2.0,3724.9387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9717,4,16.74,24.08,6.07,0.80875,24.0,1018,3828,1.7,3522.1262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9717,3,14.81,23.62,5.04,0.6712499999999999,43.0,1018,3685,1.4,3403.5225,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9718,1,18.3,31.73,1.41,0.9475,262.0,1020,4542,2.5,4240.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9718,1,17.92,31.49,1.3599999999999999,0.66625,302.0,1020,4447,1.7,4164.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9718,3,17.17,31.51,1.27,0.9450000000000001,0.0,1019,4358,2.4,4090.714285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9718,3,16.6,29.97,2.08,1.17,32.0,1018,4251,3.3,3956.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9718,4,18.13,26.78,4.26,1.34125,23.0,1018,4134,3.8,3822.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9718,3,16.45,26.57,3.55,1.1749999999999998,20.0,1017,4029,3.2,3705.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9718,3,15.04,25.33,4.17,1.425,19.0,1017,3793,3.1,3535.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9718,1,13.38,25.33,3.0799999999999996,1.0300000000000002,14.0,1017,3633,2.6,3337.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9719,1,20.75,35.77,0.01,1.24125,172.0,1019,4539,3.4,4231.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9719,3,21.39,35.03,0.6300000000000001,1.1412499999999999,192.0,1019,4428,2.8,4136.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9719,3,20.92,33.04,1.54,1.17,276.0,1018,4320,2.3,4037.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9719,3,20.46,27.49,6.720000000000001,2.2925000000000004,260.0,1018,4204,3.9,3923.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9719,3,20.64,26.89,5.71,2.37125,295.0,1018,4087,4.0,3798.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9719,3,17.81,27.43,2.0599999999999996,2.525,279.0,1017,3935,4.3,3639.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9719,3,17.37,26.26,1.77,2.7800000000000002,280.0,1017,3667,5.1,3398.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9719,3,16.02,26.55,0.54,2.8625,293.0,1017,3514,5.4,3241.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9720,1,21.91,37.12,0.06,0.9824999999999999,142.0,1019,4531,2.9,4210.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9720,3,22.69,36.82,0.38,0.73875,227.0,1019,4420,1.5,4147.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9720,3,22.38,35.19,1.4800000000000002,1.0775,274.0,1018,4311,2.4,4039.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9720,4,21.41,30.38,5.4,2.0825,312.0,1017,4188,4.0,3890.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9720,4,20.49,29.63,0.75,2.1125,308.0,1017,4066,3.6,3783.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9720,3,18.95,29.48,1.39,2.1425,298.0,1017,3896,3.5,3586.5660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9720,3,18.05,27.79,1.1,2.2175000000000002,304.0,1017,3619,3.5,3360.9514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9720,3,17.16,28.36,0.51,2.2125,304.0,1017,3458,3.8,3208.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9721,3,19.91,35.16,0.15,1.355,169.0,1020,4539,4.6,4238.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9721,3,20.03,34.13,0.78,0.9662499999999999,175.0,1020,4427,3.5,4138.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9721,3,19.58,31.98,2.27,0.8325,201.0,1019,4323,2.3,4035.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9721,3,19.37,27.04,6.57,1.575,299.0,1019,4210,3.6,3929.2842857142855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9721,3,19.73,26.18,12.75,1.7425000000000002,307.0,1019,4089,3.5,3801.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9721,3,16.48,26.58,2.31,1.85,285.0,1018,3945,4.0,3667.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9721,3,16.27,25.79,2.01,2.3200000000000003,292.0,1018,3682,4.8,3398.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9721,3,14.96,25.99,1.02,2.3125,288.0,1018,3523,5.0,3229.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9722,3,20.19,36.02,0.02,0.73,145.0,1018,4534,2.9,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9722,3,20.59,35.11,0.22,0.5425,168.0,1018,4419,1.8,4112.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9722,3,20.52,33.41,2.35,0.9812500000000001,242.0,1018,4308,2.9,4013.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9722,4,20.71,26.31,13.78,1.9825,274.0,1017,4188,3.8,3896.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9722,8,19.94,27.46,5.81,1.8375,284.0,1018,4073,3.8,3787.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9722,3,17.04,27.62,2.34,1.9412500000000001,264.0,1017,3922,4.3,3634.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9722,3,16.72,26.75,1.51,2.2249999999999996,269.0,1017,3649,4.8,3362.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9722,3,15.48,27.05,0.5,2.4137500000000003,270.0,1017,3499,5.2,3202.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9723,3,20.47,36.7,0.0,1.0575,162.0,1018,4535,3.7,4173.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9723,3,21.99,36.39,0.08,0.9475,211.0,1018,4427,3.2,4129.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9723,3,21.74,35.14,1.05,1.3024999999999998,247.0,1017,4320,3.3,4047.7339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9723,3,21.0,30.84,3.27,2.5237499999999997,274.0,1017,4199,5.4,3909.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9723,4,20.6,28.53,2.3600000000000003,2.55875,290.0,1017,4081,4.9,3797.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9723,3,18.58,28.84,1.0,2.5375,280.0,1017,3916,5.0,3616.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9723,3,17.89,27.41,0.98,2.605,293.0,1016,3642,4.7,3364.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9723,3,16.94,27.74,0.55,2.67375,285.0,1016,3472,4.7,3211.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9724,3,20.76,36.75,0.0,0.65125,129.0,1018,4531,3.2,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9724,3,21.19,35.9,0.2,0.32625000000000004,215.0,1018,4415,1.3,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9724,4,21.21,33.95,2.17,0.97125,261.0,1018,4303,2.5,4010.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9724,4,21.76,26.94,12.680000000000001,1.8787500000000001,281.0,1017,4182,3.3,3879.52125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9724,8,20.41,28.22,3.9999999999999996,1.7349999999999999,294.0,1017,4066,3.8,3786.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9724,3,17.67,28.45,1.9800000000000002,1.86,270.0,1017,3913,4.2,3626.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9724,3,17.27,27.47,1.4,2.11625,277.0,1017,3639,4.7,3364.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9724,3,16.03,27.8,0.31,2.34125,277.0,1017,3491,5.2,3216.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9725,3,20.76,36.75,0.0,0.65125,129.0,1018,4531,3.2,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9725,3,21.19,35.9,0.2,0.32625000000000004,215.0,1018,4415,1.3,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9725,4,21.21,33.95,2.17,0.97125,261.0,1018,4303,2.5,4010.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9725,4,21.76,26.94,12.680000000000001,1.8787500000000001,281.0,1017,4182,3.3,3879.52125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9725,8,20.41,28.22,3.9999999999999996,1.7349999999999999,294.0,1017,4066,3.8,3786.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9725,3,17.67,28.45,1.9800000000000002,1.86,270.0,1017,3913,4.2,3626.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9725,3,17.27,27.47,1.4,2.11625,277.0,1017,3639,4.7,3364.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9725,3,16.03,27.8,0.31,2.34125,277.0,1017,3491,5.2,3216.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9726,3,22.57,38.3,0.0,2.220833333333333,153.0,1018,4529,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9726,3,23.01,38.0,0.07333333333333333,1.1625,166.0,1018,4422,3.0,4145.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9726,3,22.49,36.79,0.33666666666666667,1.3,282.0,1017,4318,2.8,4036.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9726,3,21.95,33.02,1.38,2.991666666666667,299.0,1016,4198,5.6,3915.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9726,4,21.07,30.97,0.5900000000000001,3.0583333333333336,308.0,1016,4081,5.3,3814.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9726,3,19.45,30.96,0.2033333333333333,2.6166666666666663,312.0,1016,3907,4.0,3690.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9726,3,19.16,29.33,0.35,2.8125,309.0,1016,3633,4.4,3409.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9726,3,17.79,29.36,0.02,2.533333333333333,307.0,1016,3458,4.4,3192.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9727,3,23.33,37.91,0.0,3.125,134.0,1018,4526,7.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9727,3,23.58,38.02,0.09999999999999999,1.5791666666666666,174.0,1018,4424,4.1,4152.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9727,3,23.13,37.11,0.12666666666666668,1.3625,323.0,1016,4322,3.7,4050.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9727,3,22.76,34.28,0.8333333333333334,3.354166666666667,324.0,1015,4207,6.8,3927.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9727,3,22.26,31.63,0.24666666666666667,3.8208333333333337,327.0,1016,4092,6.7,3837.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9727,3,19.95,31.41,0.026666666666666665,3.1458333333333335,331.0,1015,3921,5.8,3711.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9727,3,18.86,29.52,0.06,3.3041666666666667,331.0,1015,3653,5.5,3380.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9727,3,17.6,29.41,0.10666666666666666,2.8791666666666664,335.0,1015,3473,4.7,3221.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9728,3,19.13,32.15,0.34,0.90875,135.0,1019,4520,4.4,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9728,3,19.02,30.82,1.2400000000000002,0.47500000000000003,146.0,1020,4402,1.6,4119.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9728,3,18.39,28.19,2.86,0.7375,276.0,1019,4291,3.5,4000.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9728,4,18.99,23.27,11.19,1.4874999999999998,2.0,1018,4170,3.7,3870.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9728,3,16.16,24.25,1.2,1.7,353.0,1018,4041,3.9,3764.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9728,1,14.71,23.94,1.5999999999999999,1.69625,292.0,1018,3874,3.6,3563.132,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9728,3,13.56,22.36,1.44,1.825,336.0,1018,3590,3.9,3318.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9728,3,12.85,22.55,0.8300000000000001,1.9749999999999999,329.0,1018,3437,4.5,3192.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9729,3,20.3,36.35,0.06,0.5125,112.0,1018,4502,1.9,4198.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9729,4,20.96,35.32,0.29000000000000004,0.42500000000000004,253.0,1019,4385,1.6,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9729,4,20.71,33.43,7.66,0.8125,266.0,1018,4271,2.1,4024.5728571428576,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9729,4,21.45,26.72,11.65,1.10875,272.0,1018,4160,2.0,3852.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9729,3,19.17,28.19,2.0300000000000002,1.01375,279.0,1018,4036,2.9,3762.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9729,3,17.54,28.23,0.45999999999999996,1.4100000000000001,289.0,1017,3876,3.3,3591.168,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9729,3,16.41,27.62,0.45999999999999996,1.8725,289.0,1017,3607,4.0,3331.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9729,1,15.22,27.39,0.28,1.8137500000000002,293.0,1017,3473,3.9,3204.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9730,3,20.4,35.87,0.06,0.84125,207.0,1019,4528,1.7,4216.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9730,3,20.74,34.64,0.51,0.70875,195.0,1019,4411,1.5,4125.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9730,3,20.91,31.88,2.44,1.1625,256.0,1018,4302,2.3,3995.268,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9730,4,20.99,25.77,21.03,1.85375,275.0,1018,4190,3.5,3886.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9730,3,19.94,26.96,10.81,1.70875,277.0,1019,4070,3.5,3772.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9730,3,17.69,26.81,3.1,1.8887500000000002,263.0,1018,3924,3.6,3656.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9730,3,17.53,26.82,1.5499999999999998,2.38,271.0,1018,3655,4.1,3369.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9730,1,16.77,26.59,0.65,2.38375,272.0,1017,3500,4.6,3218.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9731,3,19.57,33.92,0.2,0.7424999999999999,192.0,1019,4509,2.2,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9731,4,19.54,32.8,0.41000000000000003,0.85125,231.0,1019,4395,2.5,4125.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9731,4,19.73,30.24,7.359999999999999,1.355,256.0,1018,4283,3.5,3981.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9731,5,20.26,24.71,27.72,1.99125,264.0,1019,4174,3.7,3872.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9731,4,18.35,26.0,0.51,1.5125,264.0,1019,4057,3.5,3766.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9731,3,17.08,25.77,2.33,1.6225,268.0,1018,3910,3.1,3613.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9731,4,16.29,24.88,1.9400000000000002,1.90375,269.0,1018,3640,3.4,3344.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9731,4,15.27,24.79,1.1,1.79875,261.0,1018,3489,3.4,3217.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9732,3,20.19,35.87,0.04,0.67125,247.0,1018,4520,2.0,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9732,3,20.62,34.79,0.28,0.8325,241.0,1019,4403,2.3,4126.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9732,4,20.65,32.33,4.79,1.4325,262.0,1018,4292,3.7,4033.644285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9732,4,21.29,26.23,26.1,1.9200000000000002,264.0,1018,4183,4.2,3887.79,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9732,3,19.56,27.52,5.29,1.6324999999999998,272.0,1018,4057,4.0,3759.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9732,3,17.81,27.41,2.6700000000000004,1.8287499999999999,286.0,1017,3911,3.6,3637.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9732,3,17.06,27.07,1.26,2.28625,269.0,1017,3638,4.1,3355.2487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9732,3,16.33,26.86,0.63,2.19875,269.0,1017,3492,4.0,3208.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9733,3,18.71,32.43,0.19,0.45375000000000004,112.0,1019,4501,1.7,4202.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9733,3,19.12,30.77,1.5200000000000002,0.58125,255.0,1020,4379,1.3,4094.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9733,4,18.47,27.95,3.19,0.69625,27.0,1019,4269,2.4,4005.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9733,4,19.33,23.68,27.700000000000003,0.9675,40.0,1019,4160,2.4,3861.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9733,4,16.61,24.57,1.62,1.3175,20.0,1019,4017,3.5,3719.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9733,1,14.55,24.09,1.42,1.24125,322.0,1018,3848,3.9,3551.468,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9733,3,13.58,23.08,1.35,1.69625,358.0,1018,3571,4.4,3333.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9733,3,12.28,23.15,0.52,1.91125,287.0,1018,3438,4.8,3184.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9734,3,20.18,35.23,0.08,0.9662499999999999,207.0,1019,4517,2.2,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9734,3,20.51,33.89,0.63,1.05125,212.0,1019,4401,2.2,4124.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9734,4,20.71,31.0,3.81,1.4175,252.0,1018,4291,3.0,4009.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9734,5,21.43,25.68,31.22,1.8450000000000002,261.0,1019,4184,3.4,3890.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9734,3,19.8,27.12,6.35,1.53125,266.0,1019,4060,3.2,3765.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9734,3,18.14,26.87,2.88,1.73,253.0,1018,3918,3.2,3603.361666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9734,4,17.56,26.25,2.05,2.105,273.0,1018,3647,3.5,3358.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9734,4,16.73,26.18,1.1600000000000001,2.02125,290.0,1018,3492,3.6,3214.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9735,3,20.31,36.31,0.04,0.825,176.0,1018,4531,1.9,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9735,3,20.79,35.36,0.31000000000000005,0.655,198.0,1019,4413,1.7,4132.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9735,3,20.86,33.04,1.8,1.115,256.0,1018,4303,3.2,4024.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9735,4,21.2,26.41,17.11,1.9525000000000001,275.0,1018,4188,3.8,3886.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9735,3,20.14,27.61,8.21,1.7262499999999998,282.0,1018,4070,3.9,3781.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9735,3,17.56,27.73,2.52,1.86125,260.0,1017,3919,3.6,3612.111666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9735,3,17.43,27.31,1.06,2.32125,269.0,1017,3648,4.4,3361.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9735,3,16.51,27.3,0.54,2.3912500000000003,269.0,1017,3499,4.9,3222.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9736,3,18.93,33.53,0.34,1.00875,235.0,1021,4533,2.4,4224.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9736,3,18.56,31.53,2.27,0.68375,210.0,1021,4417,1.7,4120.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9736,3,18.08,29.3,3.6700000000000004,0.6875,263.0,1020,4319,1.3,4015.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9736,3,17.71,25.1,12.670000000000002,1.10375,291.0,1020,4211,3.4,3913.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9736,4,18.0,24.79,5.5,1.4725,297.0,1019,4094,3.6,3797.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9736,3,15.27,25.37,3.06,1.62,295.0,1018,3954,4.4,3710.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9736,1,15.04,24.47,2.47,2.08625,321.0,1019,3692,4.9,3396.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9736,3,13.82,24.74,1.53,2.0149999999999997,293.0,1018,3522,4.7,3223.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9737,3,19.46,33.51,0.1,0.49124999999999996,79.0,1019,4508,1.9,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9737,3,19.85,32.58,0.43000000000000005,0.405,240.0,1019,4389,1.0,4119.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9737,4,19.62,30.63,0.5700000000000001,0.8325,296.0,1018,4277,2.1,4012.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9737,4,20.32,24.46,19.419999999999998,1.09625,299.0,1018,4165,2.2,3864.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9737,4,18.3,25.91,2.04,1.22625,292.0,1018,4036,3.4,3744.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9737,3,15.95,25.61,1.1199999999999999,1.4412500000000001,305.0,1017,3878,3.7,3598.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9737,3,15.09,24.79,0.61,1.87875,313.0,1017,3607,4.5,3321.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9737,1,13.88,24.51,0.4,1.9874999999999998,290.0,1017,3472,4.7,3201.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9738,3,19.15,33.48,0.02,0.45125,64.0,1018,4513,1.8,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9738,3,19.52,32.66,0.24,0.47250000000000003,270.0,1019,4396,1.2,4132.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9738,3,19.49,30.72,0.79,0.89625,293.0,1018,4283,2.8,3980.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9738,16,20.18,24.62,19.5,1.36625,290.0,1018,4170,2.7,3868.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9738,3,18.25,25.71,1.87,1.29625,311.0,1018,4044,3.2,3769.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9738,3,15.88,25.55,1.43,1.55,274.0,1017,3889,3.6,3599.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9738,3,15.22,24.8,0.65,2.02625,290.0,1017,3616,4.5,3330.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9738,3,13.94,24.61,0.4,2.06375,302.0,1017,3479,4.6,3196.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9739,3,19.31,31.84,0.09,1.06625,124.0,1019,4530,4.1,4211.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9739,3,19.07,30.65,0.65,0.605,118.0,1019,4414,1.5,4142.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9739,3,18.59,28.75,2.3699999999999997,0.85375,265.0,1018,4302,2.4,4021.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9739,4,18.86,23.36,7.0200000000000005,1.65875,326.0,1018,4179,3.2,3886.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9739,4,17.12,23.89,1.6600000000000001,1.775,282.0,1018,4060,3.9,3783.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9739,1,15.13,23.97,2.0700000000000003,1.8675,297.0,1017,3896,4.0,3591.834,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9739,3,14.31,22.49,1.6800000000000002,1.9912500000000002,292.0,1017,3616,4.6,3348.375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9739,3,13.23,22.95,0.9099999999999999,2.19875,282.0,1017,3467,5.2,3217.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9740,3,19.99,35.2,0.16,0.92875,206.0,1019,4515,2.0,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9740,3,20.14,33.87,0.67,1.01625,210.0,1019,4400,1.9,4124.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9740,4,20.49,30.88,3.3600000000000003,1.3125,252.0,1019,4289,2.6,3989.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9740,5,21.11,25.68,31.61,1.755,263.0,1019,4183,3.0,3890.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9740,3,19.5,27.05,7.279999999999999,1.4125,266.0,1019,4060,2.9,3768.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9740,3,17.9,26.79,2.79,1.6275,252.0,1018,3920,2.8,3617.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9740,4,17.47,26.0,2.14,1.9575,284.0,1018,3648,3.1,3350.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9740,4,16.44,26.02,1.3599999999999999,1.8625,259.0,1018,3492,3.4,3218.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9741,3,20.9,35.04,0.23,0.9325,228.0,1020,4530,3.0,4221.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9741,3,20.6,33.02,1.8900000000000001,0.625,206.0,1021,4413,1.5,4116.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9741,3,20.23,30.16,4.46,0.79125,261.0,1020,4311,1.5,4007.432,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9741,16,19.84,25.25,17.69,1.3325,301.0,1020,4202,3.0,3903.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9741,4,19.5,25.97,5.37,1.425,294.0,1020,4084,3.4,3790.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9741,3,17.05,26.36,2.8299999999999996,1.67875,284.0,1019,3941,4.3,3664.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9741,3,16.98,25.8,2.36,2.13,284.0,1019,3673,4.9,3374.7925,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9741,3,15.91,25.77,1.46,2.0875000000000004,284.0,1018,3506,4.6,3205.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9742,3,20.0,34.56,0.44,1.0687499999999999,223.0,1020,4516,1.8,4220.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9742,3,19.82,33.13,2.4899999999999998,0.9575,199.0,1020,4401,1.4,4102.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9742,4,19.73,29.74,6.79,0.8775,237.0,1020,4296,1.4,3998.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9742,4,20.49,25.64,26.259999999999998,1.29125,260.0,1019,4191,2.5,3893.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9742,3,19.36,26.17,11.330000000000002,1.1087500000000001,275.0,1019,4071,2.7,3776.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9742,3,17.02,25.78,3.95,1.36125,262.0,1019,3936,3.0,3700.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9742,4,17.14,25.5,3.8,1.5662500000000001,299.0,1019,3662,3.4,3356.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9742,4,15.7,25.44,2.38,1.575,267.0,1019,3502,3.5,3206.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9743,3,20.56,34.16,0.8600000000000001,0.95125,229.0,1021,4519,1.8,4210.7339999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9743,4,20.04,31.3,3.65,0.71625,192.0,1021,4404,1.5,4105.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9743,3,19.52,29.12,7.27,0.47500000000000003,213.0,1020,4305,1.3,4019.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9743,4,19.75,26.12,20.76,1.14875,250.0,1020,4198,2.6,3901.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9743,3,19.31,26.07,3.95,1.17875,290.0,1020,4081,2.6,3796.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9743,3,16.66,25.58,3.82,1.37125,285.0,1019,3948,3.2,3714.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9743,3,16.67,25.1,3.4999999999999996,1.72625,309.0,1019,3676,3.4,3371.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9743,3,15.64,25.1,2.25,1.79625,277.0,1019,3510,3.7,3208.89625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9744,3,20.43,35.08,0.16999999999999998,1.025,213.0,1019,4518,1.9,4223.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9744,3,20.55,33.91,1.85,1.0037500000000001,198.0,1020,4402,1.5,4111.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9744,4,20.42,30.66,3.9699999999999998,1.06375,240.0,1019,4295,1.7,4005.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9744,8,21.41,25.93,28.400000000000002,1.4124999999999999,262.0,1019,4189,2.6,3894.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9744,3,20.0,26.82,11.56,1.23625,271.0,1019,4066,2.9,3779.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9744,3,17.97,26.56,3.3200000000000003,1.43375,257.0,1018,3928,3.1,3668.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9744,4,17.9,26.12,2.87,1.68375,294.0,1018,3655,3.4,3375.72875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9744,4,16.75,26.01,1.7600000000000002,1.65,265.0,1018,3496,3.4,3215.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9745,3,20.62,36.14,0.04,0.55,274.0,1018,4523,1.7,4210.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9745,3,21.0,35.14,0.21,0.66625,263.0,1019,4406,1.9,4118.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9745,4,21.01,33.12,3.6299999999999994,1.2874999999999999,264.0,1018,4294,3.7,4020.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9745,4,21.58,26.41,21.32,1.85375,272.0,1018,4181,4.2,3878.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9745,3,19.84,27.58,6.409999999999999,1.6262500000000002,273.0,1018,4059,3.9,3763.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9745,3,17.94,27.38,2.4,1.825,269.0,1017,3910,3.7,3601.528333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9745,3,17.34,27.37,0.8500000000000001,2.28375,270.0,1017,3637,4.2,3360.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9745,3,16.67,27.14,0.53,2.3,271.0,1017,3492,4.4,3211.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9746,3,20.32,36.48,0.02,0.74125,158.0,1018,4532,2.0,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9746,3,20.83,35.55,0.25,0.65625,181.0,1019,4415,1.9,4136.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9746,4,20.87,33.52,2.41,1.0025,252.0,1018,4305,3.2,4020.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9746,4,21.2,26.57,14.53,1.93,277.0,1018,4188,3.8,3884.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9746,3,20.28,27.8,8.209999999999999,1.75375,282.0,1018,4072,3.8,3783.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9746,3,17.5,28.01,2.5100000000000002,1.8525,261.0,1017,3920,3.8,3629.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9746,3,17.36,27.29,1.29,2.25,289.0,1017,3648,4.5,3359.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9746,3,16.33,27.48,0.49,2.38,269.0,1017,3499,5.0,3204.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9747,3,20.56,34.84,0.15,0.9750000000000001,224.0,1020,4528,3.0,4211.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9747,3,20.34,32.88,1.79,0.67125,197.0,1020,4411,1.5,4126.568,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9747,3,20.04,30.02,5.59,0.7875000000000001,254.0,1019,4307,1.8,4003.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9747,4,19.82,25.03,16.21,1.4412500000000001,273.0,1019,4197,2.8,3898.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9747,4,19.18,26.0,8.24,1.47625,284.0,1019,4078,3.5,3805.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9747,3,16.95,26.22,2.74,1.7087500000000002,274.0,1018,3934,4.0,3633.388333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9747,3,16.85,25.79,2.4,2.12875,308.0,1019,3664,4.8,3379.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9747,3,15.92,25.58,1.46,2.1125,276.0,1018,3499,4.6,3203.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9748,3,20.16,36.24,0.06,0.51625,112.0,1018,4503,1.8,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9748,4,20.81,35.21,0.29000000000000004,0.3625,267.0,1018,4386,1.7,4126.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9748,4,20.58,33.4,7.989999999999999,0.8712500000000001,265.0,1018,4272,2.3,4015.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9748,4,21.36,26.71,11.549999999999999,1.2337500000000001,271.0,1018,4161,2.2,3854.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9748,4,19.1,28.11,2.12,1.0587499999999999,275.0,1018,4038,2.8,3764.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9748,3,17.5,28.12,0.44,1.4412500000000001,275.0,1017,3878,3.2,3588.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9748,3,16.38,27.56,0.43,1.8975,293.0,1017,3609,4.0,3335.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9748,1,15.21,27.33,0.24000000000000002,1.82375,289.0,1017,3475,3.9,3208.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9749,3,17.18,29.33,2.11,0.77125,254.0,1022,4487,1.9,4174.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9749,3,16.56,27.78,5.07,0.62,218.0,1023,4392,1.3,4091.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9749,3,16.36,25.03,10.46,0.64875,204.0,1021,4292,0.9,4002.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9749,4,17.04,22.51,18.7,1.0575,335.0,1021,4186,2.3,3888.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9749,4,16.38,22.3,4.76,0.86375,286.0,1021,4093,2.2,3791.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9749,3,13.48,22.86,4.42,1.09625,338.0,1020,3966,2.6,3697.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9749,3,13.12,20.84,4.720000000000001,1.3425,330.0,1020,3710,3.1,3403.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9749,3,11.74,21.73,2.75,1.4325,275.0,1020,3557,3.4,3253.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9750,3,10.93,22.28,2.03,0.77625,260.0,1022,4487,1.9,4174.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9750,3,10.37,20.94,5.0600000000000005,0.65875,217.0,1022,4392,1.3,4092.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9750,16,10.26,18.43,13.290000000000001,0.65375,203.0,1021,4292,1.0,4001.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9750,4,11.18,15.98,19.54,1.0525,248.0,1021,4185,2.1,3887.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9750,4,10.84,15.67,2.74,0.86375,287.0,1020,4092,2.3,3790.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9750,3,7.77,16.02,4.529999999999999,1.11125,294.0,1019,3964,2.7,3695.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9750,3,7.55,13.91,4.8100000000000005,1.3425,282.0,1020,3706,3.1,3399.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9750,3,5.99,14.89,2.81,1.4175,273.0,1019,3553,3.5,3251.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9751,3,19.11,30.65,2.09,0.48375,290.0,1022,4493,1.9,4181.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9751,3,18.39,29.1,4.66,0.23,18.0,1023,4394,1.1,4085.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9751,4,17.98,26.48,8.94,0.32125000000000004,180.0,1021,4296,0.9,4012.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9751,4,18.2,23.8,20.119999999999997,1.00125,252.0,1021,4188,2.6,3888.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9751,8,18.04,23.94,2.2199999999999998,0.89625,289.0,1020,4089,2.0,3793.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9751,3,14.66,24.13,3.3600000000000003,1.13625,293.0,1020,3959,2.5,3702.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9751,3,13.92,22.91,3.35,1.47625,295.0,1020,3694,2.7,3393.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9751,3,12.68,23.13,2.39,1.4774999999999998,283.0,1019,3540,3.2,3249.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9752,3,20.81,35.76,0.23,0.93,214.0,1019,4504,2.7,4210.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9752,3,20.41,34.61,1.19,0.8712500000000001,186.0,1019,4394,1.8,4103.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9752,4,20.94,31.14,3.43,0.86875,219.0,1019,4287,2.0,3974.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9752,4,21.37,25.7,33.79,1.2487499999999998,272.0,1019,4180,2.9,3893.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9752,5,19.89,26.54,14.379999999999999,0.95875,277.0,1019,4070,3.1,3754.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9752,3,17.37,26.69,3.46,1.17125,247.0,1018,3932,2.8,3681.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9752,4,17.91,26.32,3.85,1.375,263.0,1018,3659,2.9,3358.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9752,3,16.14,26.12,2.1100000000000003,1.32375,296.0,1018,3501,3.1,3230.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9753,3,16.81,26.47,2.78,0.6174999999999999,284.0,1024,4481,1.6,4163.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9753,4,16.1,24.51,5.04,0.52,203.0,1024,4390,1.2,4085.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9753,4,15.61,23.18,5.65,0.56375,208.0,1023,4297,1.9,4017.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9753,4,16.28,21.27,8.7,0.9937499999999999,223.0,1022,4192,3.2,3890.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9753,4,14.89,21.02,5.83,0.85,272.0,1022,4102,2.2,3806.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9753,3,13.22,21.65,3.69,1.06,327.0,1021,3987,2.9,3716.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9753,3,12.15,20.52,3.87,1.38,316.0,1021,3740,3.7,3419.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9753,3,11.31,20.56,2.69,1.45125,301.0,1020,3593,3.7,3264.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9754,3,16.77,29.01,1.91,0.52625,282.0,1022,4500,1.9,4189.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9754,3,16.42,26.89,4.03,0.3125,36.0,1022,4399,1.2,4096.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9754,4,16.1,25.84,5.6,0.27125,70.0,1021,4304,1.0,4021.2628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9754,3,16.3,23.26,9.91,0.8300000000000001,243.0,1021,4199,2.2,3895.1475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9754,8,17.0,23.16,5.99,0.76125,276.0,1020,4098,1.7,3809.29,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9754,3,13.53,23.62,3.75,0.9612499999999999,307.0,1019,3971,2.3,3710.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9754,3,12.35,22.19,3.33,1.3375,290.0,1019,3704,2.9,3407.97875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9754,3,11.2,22.44,2.45,1.4,280.0,1019,3548,3.1,3256.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9755,3,19.9,34.76,0.19,0.835,193.0,1019,4505,2.5,4197.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9755,4,19.69,33.58,0.7,0.9974999999999999,193.0,1019,4393,2.0,4102.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9755,4,20.04,30.8,7.08,1.1749999999999998,243.0,1019,4284,2.5,3980.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9755,5,20.59,25.06,30.09,1.70125,259.0,1019,4176,3.4,3872.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9755,4,18.85,26.4,4.11,1.29625,267.0,1019,4063,3.2,3759.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9755,3,17.09,26.39,2.9499999999999997,1.40375,244.0,1018,3919,3.0,3624.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9755,4,16.85,25.6,2.9899999999999998,1.6574999999999998,266.0,1018,3648,3.1,3352.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9755,4,15.59,25.47,1.8199999999999998,1.55375,255.0,1018,3494,3.0,3222.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9756,1,14.56,23.99,2.91,0.5175,349.0,1024,4491,1.6,4164.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9756,3,14.16,22.44,4.14,0.36249999999999993,234.0,1024,4397,1.1,4096.967999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9756,4,13.49,22.02,3.67,0.55,164.0,1023,4310,2.5,4031.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9756,3,13.11,19.85,7.75,1.1087500000000001,237.0,1022,4213,3.2,3925.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9756,4,13.93,18.99,6.42,0.9075,263.0,1022,4119,2.4,3819.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9756,3,11.74,19.28,4.72,1.07875,335.0,1020,4010,3.0,3724.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9756,3,9.94,17.92,3.8,1.44,335.0,1020,3768,3.3,3490.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9756,3,8.6,18.23,2.8499999999999996,1.5374999999999999,341.0,1020,3617,4.0,3329.5612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9757,1,16.13,27.68,2.1799999999999997,0.63875,321.0,1023,4517,1.8,4200.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9757,4,15.53,25.72,3.7199999999999998,0.51625,356.0,1023,4417,1.3,4116.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9757,3,14.85,26.16,2.46,0.86375,141.0,1022,4332,3.4,4051.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9757,4,14.57,23.68,4.35,1.1125,217.0,1021,4226,2.8,3942.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9757,3,14.89,22.25,7.21,1.10375,309.0,1020,4118,2.6,3810.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9757,3,13.33,22.28,5.459999999999999,1.21375,325.0,1019,4000,2.9,3695.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9757,3,11.98,20.67,5.29,1.5675,322.0,1019,3759,3.8,3480.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9757,1,10.64,21.01,4.58,1.4337499999999999,308.0,1019,3606,4.2,3327.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9758,1,19.07,33.93,0.0,1.5999999999999999,32.0,1017,4676,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9758,1,19.96,34.14,0.0,1.8583333333333334,12.0,1017,4530,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9758,1,19.87,33.91,0.0,1.2708333333333335,19.0,1015,4411,3.7,4114.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9758,1,19.83,33.3,0.3166666666666667,0.6791666666666667,30.0,1014,4315,2.1,4027.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9758,1,19.91,32.27,0.5,0.5333333333333333,2.0,1014,4290,1.1,4054.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9758,1,19.58,31.54,0.64,0.65,61.0,1014,4292,1.7,4026.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9758,1,19.34,30.8,0.6,1.1041666666666665,42.0,1013,4208,2.9,3942.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9758,1,18.67,29.75,0.7966666666666666,1.1333333333333333,35.0,1014,4086,2.9,3787.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9759,3,19.72,33.58,0.39,1.02125,220.0,1020,4513,1.7,4216.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9759,3,19.45,32.38,1.81,0.9337500000000001,197.0,1020,4399,1.3,4097.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9759,4,19.67,28.76,3.49,0.9612499999999999,240.0,1019,4293,1.4,3987.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9759,4,20.19,24.59,30.869999999999997,1.38,260.0,1019,4187,2.8,3890.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9759,3,18.99,25.22,12.04,1.2025000000000001,273.0,1019,4068,2.5,3784.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9759,3,16.74,24.86,3.72,1.36125,257.0,1019,3932,2.6,3688.7628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9759,4,16.83,24.48,3.47,1.6225,267.0,1019,3658,3.0,3358.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9759,4,15.36,24.43,2.1799999999999997,1.61625,265.0,1018,3500,3.3,3215.22875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9760,3,17.98,30.77,1.8,0.50125,358.0,1022,4502,2.0,4180.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9760,3,17.53,28.51,3.92,0.2375,34.0,1022,4399,1.1,4097.8679999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9760,4,17.22,27.34,5.65,0.2675,61.0,1021,4304,1.2,4021.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9760,3,17.41,24.67,10.249999999999998,0.80875,245.0,1021,4199,1.9,3897.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9760,8,17.86,24.63,6.06,0.75,280.0,1020,4096,1.5,3807.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9760,3,14.47,25.1,3.8,0.9700000000000001,305.0,1019,3967,2.3,3710.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9760,3,13.41,23.72,3.5100000000000002,1.30375,288.0,1019,3699,2.7,3403.9375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9760,3,12.28,23.93,2.69,1.33625,279.0,1019,3542,2.9,3245.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9761,3,18.44,31.58,0.9,0.9512499999999999,223.0,1020,4507,1.9,4206.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9761,3,17.77,29.87,2.65,0.76375,179.0,1021,4397,1.5,4095.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9761,4,17.98,27.06,7.699999999999999,0.7012499999999999,190.0,1020,4295,1.4,3983.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9761,4,18.18,23.03,24.47,1.08125,249.0,1020,4189,2.6,3895.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9761,3,17.53,23.42,8.96,0.9199999999999999,288.0,1020,4077,2.1,3785.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9761,3,14.66,22.98,3.63,1.11125,277.0,1019,3942,2.5,3687.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9761,3,14.6,22.77,3.6999999999999997,1.3375,276.0,1019,3670,2.8,3365.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9761,3,13.04,22.55,2.14,1.35375,272.0,1019,3513,3.4,3232.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9762,1,16.14,27.31,2.4,0.53375,328.0,1023,4516,2.1,4199.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9762,4,15.45,25.68,3.6399999999999997,0.43,118.0,1023,4417,1.6,4113.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9762,3,14.78,25.91,2.2199999999999998,0.8587500000000001,291.0,1022,4333,3.8,4057.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9762,4,14.42,23.73,4.4399999999999995,1.08375,236.0,1021,4227,2.7,3917.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9762,3,14.71,22.13,7.750000000000001,1.0262499999999999,306.0,1020,4122,2.6,3817.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9762,3,13.61,22.1,5.36,1.17125,325.0,1019,4010,2.9,3705.9362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9762,1,12.03,20.57,5.57,1.44625,323.0,1019,3772,3.7,3496.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9762,1,10.62,20.89,4.380000000000001,1.34625,313.0,1019,3620,4.3,3343.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9763,3,18.05,32.2,1.42,0.7987500000000001,279.0,1021,4511,1.8,4194.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9763,4,17.42,29.79,3.74,0.45875,248.0,1022,4402,1.2,4092.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9763,4,17.27,27.92,6.659999999999999,0.39625,49.0,1021,4304,1.7,4018.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9763,3,17.48,25.01,16.28,1.00875,249.0,1020,4200,2.2,3903.165,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9763,4,17.44,24.82,3.14,1.00375,293.0,1020,4091,2.3,3796.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9763,3,14.38,24.83,3.77,1.1575,344.0,1019,3960,2.9,3725.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9763,3,13.81,23.8,3.3000000000000003,1.40375,286.0,1019,3689,3.1,3401.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9763,3,12.42,23.82,2.18,1.4525,282.0,1019,3528,3.9,3234.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9764,1,16.72,27.51,2.3699999999999997,0.5825,333.0,1023,4513,2.4,4196.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9764,4,15.93,25.9,3.66,0.51875,105.0,1023,4414,1.6,4111.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9764,3,15.22,26.02,2.21,0.88625,144.0,1022,4329,4.0,4050.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9764,4,14.88,23.87,4.529999999999999,1.15875,242.0,1021,4224,3.0,3913.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9764,3,14.99,22.22,7.54,1.15375,303.0,1020,4120,2.8,3812.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9764,3,14.07,22.37,5.24,1.2962500000000001,320.0,1019,4007,3.3,3710.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9764,1,12.46,20.82,4.98,1.625,318.0,1019,3769,4.2,3483.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9764,1,11.07,21.29,3.94,1.53,312.0,1019,3617,4.5,3342.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9765,1,8.99,19.28,2.44,0.5337500000000001,334.0,1023,4513,2.3,4196.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9765,4,8.27,17.94,3.63,0.4425,108.0,1023,4415,1.6,4111.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9765,3,7.66,18.15,2.19,0.8550000000000001,297.0,1022,4330,3.9,4054.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9765,4,7.36,16.01,4.529999999999999,1.10375,243.0,1021,4225,2.9,3914.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9765,3,7.82,14.88,7.64,1.0675,306.0,1020,4122,2.7,3816.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9765,3,6.91,14.74,5.2700000000000005,1.20875,326.0,1019,4010,3.2,3713.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9765,1,5.26,13.27,5.08,1.51125,320.0,1019,3774,4.0,3498.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9765,1,3.81,13.45,3.97,1.42875,313.0,1019,3621,4.2,3346.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9766,3,17.32,29.58,1.8900000000000001,0.48375,359.0,1022,4500,1.9,4189.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9766,3,16.95,27.44,4.02,0.30875,35.0,1022,4398,1.2,4096.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9766,4,16.61,26.31,5.67,0.275,69.0,1021,4304,1.0,4020.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9766,3,16.8,23.74,10.05,0.825,244.0,1021,4199,2.1,3894.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9766,8,17.45,23.68,5.94,0.7525,278.0,1020,4097,1.7,3808.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9766,3,13.98,24.12,3.6999999999999997,0.9612499999999999,307.0,1019,3969,2.3,3708.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9766,3,12.83,22.73,3.3,1.3325,290.0,1019,3702,2.8,3405.875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9766,3,11.7,22.96,2.48,1.38875,286.0,1019,3546,3.0,3254.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9767,3,20.12,33.45,1.04,1.14125,224.0,1021,4493,2.6,4191.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9767,3,19.37,32.15,3.24,0.88625,194.0,1021,4391,2.1,4103.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9767,4,19.3,28.35,11.330000000000002,0.82875,190.0,1020,4286,1.8,3997.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9767,4,19.92,24.56,31.18,1.3587500000000001,242.0,1020,4180,2.7,3881.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9767,4,18.72,25.31,4.01,1.0625,270.0,1020,4077,2.5,3786.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9767,3,15.99,25.08,3.9000000000000004,1.2125,251.0,1019,3940,2.6,3692.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9767,3,16.18,24.07,4.26,1.33,256.0,1020,3673,2.7,3371.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9767,3,14.39,24.3,2.5,1.4325,245.0,1019,3518,2.9,3223.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9768,3,19.56,34.36,0.18,0.7350000000000001,194.0,1019,4508,2.1,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9768,4,19.46,33.23,0.53,0.92,214.0,1019,4395,2.3,4124.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9768,4,19.7,30.6,7.1000000000000005,1.30125,254.0,1019,4284,3.2,3982.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9768,5,20.28,24.9,29.880000000000003,1.9212500000000001,262.0,1019,4175,3.5,3873.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9768,4,18.43,26.3,0.5900000000000001,1.4425,263.0,1019,4059,3.2,3765.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9768,3,17.05,26.12,2.5,1.5375,249.0,1018,3913,3.0,3617.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9768,4,16.41,25.22,2.29,1.8,266.0,1018,3642,3.3,3343.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9768,4,15.34,25.17,1.4300000000000002,1.72375,260.0,1018,3490,3.2,3222.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9769,3,19.11,33.46,0.39,1.0212499999999998,224.0,1020,4516,1.8,4221.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9769,3,18.95,32.0,2.71,0.94,199.0,1021,4402,1.4,4103.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9769,4,18.82,28.88,6.97,0.8700000000000001,237.0,1020,4297,1.4,3999.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9769,4,19.64,24.88,25.700000000000003,1.2675,259.0,1019,4192,2.6,3894.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9769,3,18.61,25.26,11.010000000000002,1.0437500000000002,281.0,1019,4072,2.8,3778.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9769,3,16.22,24.88,4.05,1.2925,262.0,1019,3936,3.1,3701.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9769,4,16.32,24.56,3.99,1.53125,268.0,1019,3663,3.5,3361.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9769,4,14.89,24.48,2.4899999999999998,1.5612499999999998,266.0,1019,3503,3.6,3207.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9770,1,16.76,28.6,0.6100000000000001,1.135,209.0,1021,4551,2.6,4251.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9770,1,16.38,28.39,0.73,0.98375,209.0,1021,4452,2.9,4169.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9770,1,15.79,27.79,1.12,0.9737499999999999,277.0,1019,4356,2.6,4081.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9770,1,15.21,26.74,1.94,1.225,277.0,1018,4249,5.1,3957.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9770,3,16.06,22.96,4.859999999999999,1.89875,334.0,1018,4125,4.9,3829.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9770,3,14.43,23.18,3.04,1.71625,337.0,1017,4007,5.0,3704.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9770,1,13.27,21.53,3.14,1.9837500000000001,335.0,1017,3773,5.3,3447.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9770,1,11.9,21.6,2.2100000000000004,1.6675,344.0,1017,3602,4.7,3301.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9771,1,18.26,30.21,1.37,0.64625,245.0,1021,4535,3.9,4220.468,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9771,1,17.43,29.37,2.46,0.6025,238.0,1021,4434,2.2,4122.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9771,3,16.4,29.26,2.08,0.67375,301.0,1020,4345,2.2,4046.5339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9771,3,15.79,26.99,3.2199999999999998,1.14625,234.0,1019,4237,3.3,3926.568,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9771,4,16.76,24.93,5.869999999999999,1.34125,3.0,1019,4122,3.2,3811.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9771,3,14.44,24.84,4.67,1.1625,352.0,1018,4001,3.4,3694.778333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9771,1,13.15,23.19,3.58,1.5425,339.0,1018,3764,3.6,3497.261428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9771,1,11.71,23.51,3.51,1.1925000000000001,341.0,1018,3600,3.2,3297.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9772,3,18.67,30.62,1.4000000000000001,0.78375,301.0,1023,4514,2.1,4189.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9772,4,17.9,27.89,4.3,0.37500000000000006,50.0,1023,4405,1.3,4106.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9772,3,17.33,27.02,4.6899999999999995,0.55875,90.0,1022,4314,2.9,4037.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9772,3,17.31,24.37,9.370000000000001,0.9299999999999999,321.0,1021,4209,2.3,3925.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9772,4,17.11,23.49,5.660000000000001,1.25875,289.0,1021,4099,3.0,3799.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9772,3,14.73,23.99,4.15,1.41125,296.0,1020,3969,4.0,3711.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9772,3,14.31,22.35,3.86,1.8087499999999999,296.0,1020,3705,4.6,3412.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9772,3,13.05,22.81,2.85,1.8125,292.0,1020,3546,5.1,3252.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9773,3,6.52,18.05,1.36,0.7875000000000001,297.0,1023,4515,2.1,4191.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9773,4,5.68,16.44,4.3100000000000005,0.37374999999999997,47.0,1023,4405,1.3,4104.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9773,4,5.47,15.26,5.1,0.52125,82.0,1022,4313,2.9,4027.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9773,3,5.91,12.96,10.19,0.9087500000000001,220.0,1021,4208,2.4,3913.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9773,4,6.76,12.11,5.720000000000001,1.2425,288.0,1021,4097,3.0,3797.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9773,3,3.9,11.97,4.27,1.37875,339.0,1020,3967,4.0,3708.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9773,3,3.55,10.58,3.9899999999999998,1.7712499999999998,295.0,1020,3700,4.5,3404.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9773,3,2.12,10.83,2.89,1.76,289.0,1020,3539,5.1,3232.02125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9774,1,18.07,30.67,0.93,0.89625,202.0,1022,4538,2.5,4233.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9774,3,17.73,28.91,2.46,0.7250000000000001,195.0,1022,4429,1.9,4133.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9774,3,16.86,28.05,3.08,0.6587500000000001,260.0,1021,4336,2.4,4033.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9774,4,16.28,24.7,5.84,1.19625,302.0,1020,4229,4.4,3946.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9774,4,16.8,23.15,5.33,2.09125,320.0,1020,4113,4.6,3817.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9774,3,14.63,23.15,3.8600000000000003,2.10375,319.0,1019,3980,5.7,3760.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9774,3,13.64,22.28,3.01,2.5625,318.0,1019,3731,6.6,3456.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9774,3,12.57,22.25,2.4299999999999997,2.32125,315.0,1019,3558,6.1,3279.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9775,3,19.78,34.61,0.04,1.1087500000000001,226.0,1020,4565,2.4,4267.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9775,1,20.09,34.58,0.03,0.88,230.0,1020,4475,2.4,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9775,1,19.85,34.1,0.04,0.8600000000000001,263.0,1018,4379,2.0,4103.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9775,3,19.48,33.21,0.88,0.9625,271.0,1017,4272,3.4,3976.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9775,3,19.69,28.46,3.19,1.545,3.0,1017,4145,3.2,3897.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9775,3,19.01,28.96,1.48,1.4050000000000002,3.0,1017,4041,3.0,3727.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9775,3,17.63,28.14,2.4899999999999998,1.6025,1.0,1016,3806,3.7,3550.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9775,3,16.01,27.73,1.4899999999999998,1.25875,359.0,1016,3641,3.2,3375.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9776,1,17.49,29.8,0.62,1.3250000000000002,206.0,1022,4540,4.7,4227.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9776,3,17.21,28.89,0.99,0.9299999999999999,179.0,1022,4438,2.9,4148.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9776,3,16.18,28.05,1.83,0.59875,240.0,1020,4337,1.5,4056.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9776,3,15.85,24.9,3.67,1.4575,315.0,1019,4229,5.2,3951.12,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9776,3,17.04,22.96,3.44,2.4099999999999997,330.0,1019,4113,4.8,3836.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9776,3,14.49,22.72,2.26,2.38125,329.0,1018,3973,5.3,3707.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9776,1,13.51,21.94,1.3,2.82125,327.0,1018,3728,5.7,3464.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9776,3,12.36,21.73,1.0699999999999998,2.715,318.0,1018,3562,5.8,3295.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9777,3,16.53,30.12,0.2,1.9137499999999998,208.0,1021,4544,4.8,4246.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9777,1,16.51,29.72,0.3,1.3362499999999997,225.0,1021,4444,3.5,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9777,3,16.09,28.54,0.94,0.9175,277.0,1019,4342,2.2,4075.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9777,1,15.93,26.09,2.0300000000000002,1.5012500000000002,322.0,1019,4232,6.6,3949.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9777,3,16.15,23.69,1.7200000000000002,2.6375,333.0,1018,4115,6.4,3839.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9777,3,14.34,23.27,1.69,2.32625,327.0,1018,3975,5.9,3710.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9777,1,13.13,22.25,1.17,2.5787500000000003,325.0,1018,3733,5.8,3433.5485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9777,1,11.8,21.92,0.9500000000000001,2.43625,322.0,1017,3561,5.3,3286.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9778,1,16.48,29.55,0.06999999999999999,0.8949999999999999,209.0,1021,4567,2.1,4266.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9778,1,16.53,29.44,0.08,0.6975,216.0,1020,4476,2.4,4129.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9778,1,16.13,28.95,0.15000000000000002,0.6875,20.0,1019,4381,2.1,4106.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9778,1,15.68,28.18,0.93,0.69625,32.0,1017,4274,2.8,3977.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9778,3,16.12,23.85,3.37,1.275,16.0,1017,4148,3.0,3879.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9778,3,15.49,24.16,2.39,1.17875,17.0,1017,4048,2.9,3746.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9778,3,14.18,23.23,3.42,1.3624999999999998,16.0,1017,3813,3.4,3555.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9778,1,12.46,22.81,1.8699999999999999,0.98875,13.0,1017,3652,2.9,3377.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9779,1,12.59,23.27,1.4600000000000002,0.6712499999999999,301.0,1023,4526,2.2,4209.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9779,3,11.86,21.59,3.42,0.44125000000000003,89.0,1023,4419,1.5,4108.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9779,3,11.29,21.52,2.3600000000000003,0.9224999999999999,136.0,1022,4332,3.9,4058.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9779,4,11.29,19.3,4.93,1.29125,332.0,1021,4227,3.2,3916.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9779,4,11.29,17.54,5.85,1.4212500000000001,341.0,1021,4113,3.2,3816.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9779,3,9.44,17.49,4.72,1.52625,326.0,1020,3987,3.8,3714.6657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9779,3,8.33,15.61,3.96,2.02125,320.0,1019,3741,4.7,3469.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9779,3,7.0,15.99,3.63,1.825,317.0,1019,3580,5.1,3301.7487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9780,1,19.82,34.98,0.0,1.2791666666666668,226.0,1019,4567,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9780,1,20.24,35.22,0.0,1.0583333333333331,242.0,1019,4483,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9780,1,20.4,35.02,0.0,1.1375000000000002,285.0,1017,4384,2.2,4112.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9780,1,20.49,34.12,0.26333333333333336,1.3291666666666666,299.0,1016,4282,4.0,3995.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9780,3,20.49,31.07,1.4533333333333334,1.9041666666666666,338.0,1016,4155,4.5,3891.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9780,3,19.97,30.41,0.2333333333333333,1.5958333333333332,334.0,1016,4048,4.4,3778.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9780,3,19.04,29.33,0.9600000000000001,1.8583333333333334,336.0,1015,3816,4.8,3516.888888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9780,1,17.11,28.68,0.35666666666666663,1.4208333333333334,328.0,1015,3653,4.5,3390.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9781,3,19.38,34.81,0.21,1.1,202.0,1020,4538,2.7,4233.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9781,3,19.31,33.22,1.67,0.8624999999999999,197.0,1021,4423,2.4,4133.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9781,3,18.74,31.08,3.03,0.73875,240.0,1020,4325,1.7,4022.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9781,3,18.59,26.55,11.68,1.35,317.0,1019,4214,3.7,3917.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9781,8,19.19,25.87,5.640000000000001,1.7675,304.0,1019,4094,3.8,3804.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9781,3,16.14,26.26,2.55,1.88375,299.0,1018,3955,4.6,3669.532,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9781,3,15.96,25.45,1.85,2.3425000000000002,300.0,1018,3695,5.2,3407.10375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9781,3,14.75,25.74,1.1199999999999999,2.2512499999999998,297.0,1018,3528,5.1,3228.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9782,1,18.78,31.83,0.48000000000000004,1.21625,186.0,1021,4541,4.3,4229.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9782,3,18.49,30.75,1.02,0.9375,193.0,1021,4439,2.7,4157.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9782,3,17.38,29.98,1.81,0.65625,257.0,1020,4340,1.6,4059.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9782,3,16.97,26.78,3.45,1.4274999999999998,321.0,1019,4232,5.2,3940.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9782,3,18.2,24.82,3.35,2.3449999999999998,326.0,1019,4115,4.8,3821.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9782,3,15.6,24.7,2.27,2.2787499999999996,327.0,1018,3977,5.1,3727.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9782,1,14.65,23.85,1.3299999999999998,2.7424999999999997,328.0,1018,3735,5.6,3428.3342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9782,1,13.43,23.84,1.08,2.5962500000000004,325.0,1018,3567,5.6,3295.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9783,1,17.01,28.41,1.06,0.72375,243.0,1023,4534,2.1,4224.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9783,3,16.35,27.02,3.08,0.6174999999999999,209.0,1023,4427,1.7,4127.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9783,3,15.67,26.6,2.9,0.7899999999999999,271.0,1021,4336,2.6,4031.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9783,4,15.0,23.79,5.3,1.2575,234.0,1020,4231,4.0,3948.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9783,3,15.42,21.95,5.719999999999999,1.89875,324.0,1020,4115,4.2,3816.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9783,3,13.41,21.98,4.57,1.90375,334.0,1019,3987,5.4,3732.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9783,3,12.34,20.57,3.64,2.3674999999999997,324.0,1019,3742,6.2,3477.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9783,1,11.1,20.88,2.9499999999999997,2.0975,321.0,1019,3573,5.8,3296.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9784,1,18.48,32.95,0.37,1.285,188.0,1021,4544,3.7,4234.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9784,3,18.21,32.06,0.76,0.98625,201.0,1021,4443,2.3,4161.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9784,3,17.25,31.18,1.53,0.67875,283.0,1020,4344,1.8,4068.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9784,3,16.87,28.41,2.69,1.37,312.0,1019,4236,4.8,3937.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9784,4,18.13,26.06,3.0300000000000002,2.23,329.0,1018,4116,4.5,3822.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9784,3,15.61,25.99,2.0300000000000002,2.1262499999999998,326.0,1017,3981,4.6,3715.0660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9784,1,14.67,24.95,1.19,2.5575,324.0,1017,3743,5.1,3441.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9784,1,13.39,25.07,0.8499999999999999,2.35125,327.0,1017,3573,5.1,3285.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9785,3,18.05,32.63,0.77,0.675,287.0,1021,4525,2.3,4214.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9785,4,17.69,29.82,3.4699999999999998,0.41625,310.0,1022,4411,1.4,4095.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9785,3,17.34,28.54,4.389999999999999,0.595,89.0,1020,4319,2.4,4035.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9785,4,17.68,25.34,10.08,1.06125,225.0,1020,4212,2.5,3914.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9785,4,17.58,24.72,5.359999999999999,1.31375,292.0,1020,4098,3.4,3801.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9785,3,14.71,25.22,4.21,1.44625,302.0,1019,3964,4.5,3721.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9785,4,14.91,23.62,3.11,1.96625,315.0,1019,3700,5.1,3408.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9785,3,13.48,24.17,2.1900000000000004,1.90875,290.0,1019,3534,5.1,3246.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9786,1,18.5,33.93,0.53,1.1749999999999998,195.0,1021,4546,4.0,4247.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9786,3,18.36,33.23,0.7899999999999999,0.98375,204.0,1021,4443,2.4,4165.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9786,3,17.65,32.08,1.75,0.7749999999999999,268.0,1020,4347,1.9,4068.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9786,3,17.26,29.81,2.5300000000000002,1.3225,296.0,1019,4238,4.7,3939.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9786,3,18.23,27.03,3.83,2.0337500000000004,330.0,1018,4119,4.3,3818.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9786,3,16.15,26.96,2.53,1.89625,340.0,1018,3990,4.5,3687.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9786,1,15.08,25.62,1.7,2.23625,324.0,1017,3752,4.9,3494.9387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9786,1,13.86,25.87,1.36,1.975,320.0,1017,3578,4.7,3282.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9787,1,17.79,30.87,0.28,1.1325,218.0,1021,4559,2.4,4260.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9787,1,17.84,30.77,0.2,0.875,217.0,1021,4465,2.5,4176.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9787,1,17.49,30.0,0.39000000000000007,0.8287500000000001,275.0,1019,4370,2.4,4095.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9787,1,16.97,29.48,1.37,1.045,262.0,1018,4263,4.4,3971.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9787,3,17.6,24.7,4.28,1.7337500000000001,353.0,1018,4135,4.4,3868.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9787,3,16.48,25.13,2.84,1.5625,357.0,1017,4027,4.4,3719.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9787,1,15.1,24.02,3.19,1.85875,353.0,1017,3791,4.8,3523.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9787,3,13.62,23.72,2.1399999999999997,1.4675,349.0,1017,3623,4.2,3338.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9788,1,18.53,32.66,0.04,1.1824999999999999,222.0,1020,4567,2.3,4268.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9788,1,18.69,32.58,0.04,0.97,229.0,1020,4477,2.5,4195.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9788,1,18.35,32.09,0.06999999999999999,0.825,333.0,1018,4381,2.2,4106.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9788,1,17.91,31.27,0.9000000000000001,0.8,282.0,1017,4274,2.9,3979.166,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9788,3,18.26,26.68,3.29,1.4049999999999998,17.0,1017,4148,3.1,3881.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9788,3,17.61,27.09,1.9699999999999998,1.27,11.0,1017,4047,2.9,3734.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9788,3,16.28,26.18,3.01,1.4987499999999998,12.0,1017,3812,3.5,3549.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9788,1,14.58,25.82,1.69,1.14125,6.0,1017,3649,3.0,3384.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9789,1,17.31,30.88,0.01,1.28375,220.0,1020,4555,3.5,4256.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9789,1,17.59,31.05,0.05,1.14375,310.0,1020,4462,3.1,4184.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9789,1,17.76,30.75,0.13,1.3375,331.0,1018,4362,2.5,4093.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9789,1,17.37,29.51,0.71,1.75,342.0,1017,4254,5.2,3964.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9789,3,17.59,25.28,2.79,2.41125,344.0,1017,4126,5.7,3817.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9789,3,15.94,25.41,1.5300000000000002,2.0324999999999998,341.0,1016,4004,4.3,3730.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9789,1,14.8,24.09,1.48,2.29,336.0,1016,3773,4.7,3459.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9789,1,13.36,24.27,0.9299999999999999,1.89,337.0,1016,3600,4.3,3306.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9790,3,19.8,35.28,0.09999999999999999,1.2425,225.0,1019,4560,2.7,4254.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9790,1,20.06,35.38,0.1,1.02,235.0,1019,4468,2.6,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9790,1,20.12,34.82,0.12,1.0125,280.0,1018,4371,2.2,4074.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9790,3,19.77,33.93,0.75,1.1875,282.0,1016,4265,4.5,3972.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9790,3,20.34,29.17,3.35,1.7962500000000001,341.0,1016,4137,4.9,3860.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9790,3,19.21,29.52,1.75,1.5899999999999999,347.0,1016,4025,5.0,3728.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9790,1,17.96,28.53,2.0500000000000003,1.8050000000000002,341.0,1016,3791,5.4,3474.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9790,1,16.48,28.27,1.27,1.4125,338.0,1016,3622,4.8,3340.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9791,1,17.05,28.16,2.1,0.81125,284.0,1023,4527,1.4,4218.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9791,1,16.62,26.99,3.17,0.6387499999999999,264.0,1022,4427,1.3,4129.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9791,3,15.96,27.02,2.4,1.0750000000000002,140.0,1021,4343,3.2,4039.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9791,4,15.33,25.16,4.04,1.10125,234.0,1020,4235,2.8,3930.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9791,3,16.12,23.44,8.139999999999999,1.04875,318.0,1020,4123,2.5,3819.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9791,3,14.48,23.08,6.69,1.18875,326.0,1019,4006,2.4,3702.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9791,1,12.75,21.73,6.859999999999999,1.3512499999999998,327.0,1019,3772,2.8,3505.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9791,1,11.34,21.64,6.25,1.2512500000000002,312.0,1019,3614,2.9,3336.5637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9792,3,19.68,35.28,0.06999999999999999,1.2125,224.0,1019,4561,2.5,4263.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9792,1,19.97,35.38,0.06999999999999999,0.9887499999999999,236.0,1019,4470,2.5,4125.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9792,1,20.02,34.87,0.11,0.92125,282.0,1017,4372,1.9,4099.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9792,3,19.72,33.95,0.72,1.1175,283.0,1016,4267,4.4,3974.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9792,3,20.21,29.3,3.1,1.72625,344.0,1016,4139,4.7,3862.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9792,3,19.17,29.62,1.55,1.53,348.0,1016,4028,4.7,3722.7628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9792,1,17.92,28.71,1.89,1.8162500000000001,344.0,1016,3794,5.2,3544.5014285714287,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9792,1,16.4,28.38,1.17,1.37125,341.0,1016,3626,4.6,3346.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9793,3,14.94,27.25,1.03,0.75375,272.0,1022,4520,2.0,4200.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9793,1,14.47,24.67,3.87,0.41125,43.0,1022,4408,1.3,4095.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9793,3,14.15,23.58,4.8,0.605,233.0,1021,4316,2.4,4028.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9793,4,14.6,20.78,10.56,1.01125,226.0,1020,4210,2.3,3917.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9793,4,14.75,20.13,5.5600000000000005,1.2599999999999998,285.0,1020,4097,3.2,3800.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9793,3,11.81,20.32,4.390000000000001,1.4325,292.0,1019,3965,4.2,3736.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9793,4,11.98,18.82,3.5300000000000002,1.8625,294.0,1019,3700,4.8,3413.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9793,3,10.57,19.11,2.64,1.8287499999999999,289.0,1019,3537,4.9,3248.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9794,1,19.52,34.5,0.0,0.8250000000000002,231.0,1019,4563,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9794,1,19.86,34.85,0.0,0.8458333333333332,259.0,1019,4479,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9794,1,20.05,34.64,0.006666666666666667,0.95,301.0,1017,4379,2.1,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9794,1,20.11,33.73,0.13999999999999999,1.2041666666666666,320.0,1016,4279,4.2,4003.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9794,3,20.04,31.04,1.163333333333333,1.7916666666666665,344.0,1016,4150,4.8,3885.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9794,3,19.58,30.22,0.33,1.4833333333333334,335.0,1015,4037,4.1,3811.2333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9794,1,18.54,29.08,0.4933333333333333,1.8541666666666665,342.0,1015,3808,4.6,3514.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9794,1,16.67,28.37,0.1,1.4249999999999998,340.0,1015,3643,4.2,3386.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9795,1,19.75,35.08,0.0,1.1833333333333336,143.0,1019,4567,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9795,1,20.18,35.33,0.0,1.025,243.0,1019,4481,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9795,1,20.34,35.11,0.0,1.1166666666666667,288.0,1017,4383,2.1,4112.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9795,1,20.39,34.18,0.2533333333333333,1.3083333333333333,301.0,1016,4281,4.0,3994.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9795,3,20.41,31.1,1.5266666666666668,1.8749999999999998,337.0,1016,4152,4.4,3888.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9795,3,19.88,30.47,0.21666666666666665,1.5625,332.0,1016,4045,4.4,3775.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9795,3,18.91,29.43,0.8966666666666666,1.8291666666666666,335.0,1015,3812,4.9,3513.111111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9795,1,17.01,28.78,0.31,1.4291666666666667,333.0,1015,3649,4.5,3385.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9796,1,19.56,33.85,0.0,1.2791666666666668,188.0,1019,4554,2.9,4275.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9796,3,19.74,34.19,0.0,1.1125,279.0,1019,4463,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9796,3,19.66,34.05,0.15666666666666668,1.05,322.0,1018,4363,2.0,4107.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9796,3,19.64,32.99,0.6466666666666666,1.3458333333333332,341.0,1016,4257,5.0,3977.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9796,3,19.45,28.5,2.22,1.9625,346.0,1016,4126,5.3,3853.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9796,3,18.04,28.36,1.0633333333333335,1.6625,344.0,1016,4001,4.7,3737.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9796,1,17.01,27.66,1.1233333333333333,1.9291666666666667,342.0,1016,3769,4.9,3456.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9796,1,15.6,27.35,0.7266666666666668,1.5666666666666664,340.0,1016,3591,4.5,3314.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9797,4,17.81,28.98,3.8499999999999996,0.72375,232.0,1022,4458,2.0,4162.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9797,3,17.19,27.34,5.79,0.65625,226.0,1023,4368,1.8,4088.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9797,4,17.04,25.1,12.59,0.5675,238.0,1022,4273,1.7,3975.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9797,4,16.45,22.35,10.450000000000001,1.0375,272.0,1021,4163,2.3,3865.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9797,4,16.07,22.58,5.4799999999999995,0.7337500000000001,335.0,1021,4095,2.0,3795.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9797,4,14.18,22.74,4.8100000000000005,0.9287500000000001,324.0,1020,3971,2.4,3702.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9797,4,13.8,21.09,4.67,1.095,275.0,1020,3727,2.3,3423.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9797,4,12.15,21.66,3.5500000000000003,1.12625,268.0,1020,3579,2.6,3270.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9798,3,18.4,32.62,1.36,0.835,229.0,1021,4480,2.3,4165.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9798,4,17.88,31.13,3.71,0.6625000000000001,204.0,1021,4385,1.9,4090.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9798,4,18.18,27.82,9.98,0.7024999999999999,222.0,1020,4281,1.9,3990.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9798,5,18.43,24.33,27.79,1.0587499999999999,264.0,1020,4174,2.5,3877.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9798,4,17.32,24.56,0.08,0.73,296.0,1020,4084,1.7,3789.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9798,4,14.69,24.53,4.23,1.00125,266.0,1019,3951,2.4,3683.477142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9798,4,15.04,23.16,4.37,0.94625,263.0,1019,3690,2.5,3383.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9798,3,13.2,23.68,2.6700000000000004,1.0037500000000001,253.0,1019,3542,2.5,3238.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9799,3,15.28,24.57,4.71,0.67125,64.0,1025,4467,1.8,4183.9514285714295,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9799,4,14.61,23.72,6.279999999999999,0.6212500000000001,191.0,1025,4378,1.6,4092.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9799,4,15.23,21.66,11.84,0.49375,74.0,1023,4285,1.9,3981.02,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9799,4,14.86,20.86,9.719999999999999,1.28375,257.0,1022,4190,2.2,3890.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9799,3,14.42,21.1,3.37,1.17875,17.0,1022,4122,1.9,3819.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9799,3,11.88,21.0,2.66,1.625,16.0,1021,4010,2.4,3731.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9799,3,10.93,20.28,2.18,1.95,3.0,1021,3779,2.8,3474.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9799,3,9.21,19.86,1.86,1.7825,355.0,1021,3643,2.5,3339.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9800,4,17.49,28.43,4.170000000000001,0.6724999999999999,208.0,1022,4463,1.5,4163.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9800,3,17.02,27.2,5.48,0.445,223.0,1022,4376,1.1,4092.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9800,4,17.25,25.15,12.8,0.4575,237.0,1021,4281,1.2,3977.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9800,4,16.54,23.22,12.01,0.9850000000000001,274.0,1021,4179,2.6,3881.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9800,4,16.53,23.22,4.8,0.7000000000000001,326.0,1020,4116,2.0,3808.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9800,4,14.19,23.23,4.859999999999999,1.055,328.0,1019,4000,2.7,3703.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9800,4,14.42,22.34,3.86,1.2475,297.0,1020,3763,3.3,3459.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9800,3,12.29,22.21,3.2600000000000002,1.22875,301.0,1019,3624,3.3,3318.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9801,3,20.94,31.91,3.41,0.87125,238.0,1022,4467,1.7,4155.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9801,1,20.22,30.0,4.97,0.7475,210.0,1023,4380,1.8,4099.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9801,4,20.33,27.99,14.13,0.6849999999999999,238.0,1021,4280,1.3,3980.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9801,4,19.74,25.12,13.87,1.0587499999999999,265.0,1021,4172,1.9,3873.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9801,4,19.33,25.64,4.97,0.67125,334.0,1021,4098,1.7,3809.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9801,3,16.77,25.75,4.3,0.9662499999999999,1.0,1020,3972,2.3,3689.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9801,4,16.92,24.49,4.23,1.11375,292.0,1020,3727,2.7,3424.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9801,3,14.91,24.56,3.6,0.9874999999999999,284.0,1020,3581,2.8,3266.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9802,3,17.76,26.63,4.83,0.585,226.0,1025,4449,1.4,4158.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9802,3,17.03,25.37,6.76,0.6375,238.0,1025,4362,1.5,4086.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9802,4,17.54,23.92,8.33,0.625,295.0,1023,4267,1.4,3968.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9802,4,16.72,22.15,8.49,1.1575000000000002,242.0,1022,4166,2.0,3870.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9802,4,16.23,23.3,5.109999999999999,1.02875,191.0,1021,4112,2.0,3806.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9802,4,14.79,23.02,4.029999999999999,1.21625,258.0,1021,4000,2.8,3702.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9802,4,14.7,22.09,3.49,1.2249999999999999,264.0,1021,3769,2.9,3464.7512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9802,3,13.41,22.0,2.59,1.345,274.0,1020,3638,2.9,3345.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9803,3,16.19,27.19,3.92,0.55125,225.0,1022,4457,1.5,4171.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9803,1,15.72,25.72,5.63,0.49999999999999994,235.0,1023,4367,1.5,4086.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9803,4,15.7,23.72,12.21,0.40125,245.0,1022,4273,1.3,3976.335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9803,4,14.79,21.29,11.4,0.95,275.0,1021,4164,2.3,3865.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9803,4,15.07,21.36,5.180000000000001,0.6912499999999999,357.0,1021,4098,2.0,3798.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9803,4,12.99,21.62,5.33,0.9125000000000001,318.0,1020,3977,2.5,3687.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9803,4,12.45,20.26,5.3,1.1012499999999998,280.0,1020,3732,2.7,3435.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9803,4,10.72,20.49,4.15,1.12375,274.0,1020,3586,2.6,3284.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9804,4,11.38,21.58,3.95,0.55125,224.0,1022,4458,1.4,4172.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9804,1,10.96,20.2,5.62,0.47874999999999995,235.0,1023,4368,1.5,4087.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9804,4,11.2,18.63,12.3,0.3625,238.0,1022,4274,1.3,3972.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9804,4,10.32,16.3,11.77,0.9500000000000001,276.0,1021,4166,2.4,3867.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9804,4,10.99,16.21,5.26,0.67625,357.0,1021,4100,2.0,3800.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9804,4,8.69,16.17,5.49,0.92875,319.0,1020,3979,2.6,3688.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9804,4,8.07,14.86,5.35,1.1087500000000001,281.0,1020,3735,2.8,3438.1475,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9804,4,6.29,14.95,4.27,1.1324999999999998,276.0,1019,3588,2.8,3287.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9805,4,19.04,28.18,4.36,0.49249999999999994,236.0,1023,4457,1.0,4164.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9805,3,18.62,27.04,5.7299999999999995,0.47375,282.0,1024,4367,1.2,4084.405714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9805,4,18.52,24.83,12.3,0.3375,236.0,1022,4275,1.3,3975.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9805,4,17.26,23.21,11.620000000000001,0.81875,359.0,1022,4173,2.6,3875.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9805,4,17.34,23.48,5.26,0.70375,256.0,1021,4111,2.2,3807.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9805,4,15.43,23.48,5.3999999999999995,1.035,271.0,1020,3997,2.9,3706.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9805,4,15.12,22.42,4.62,1.3074999999999999,286.0,1020,3760,3.4,3456.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9805,3,13.27,22.28,3.9699999999999998,1.27875,275.0,1020,3621,3.5,3314.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9806,3,15.09,24.3,5.05,0.4875,209.0,1025,4453,1.5,4146.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9806,3,14.4,23.11,6.970000000000001,0.56375,229.0,1025,4366,1.7,4087.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9806,4,15.69,21.99,8.22,0.6575,295.0,1023,4271,1.6,3972.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9806,4,14.26,20.42,8.33,1.15,230.0,1022,4175,2.2,3878.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9806,4,14.14,21.54,4.75,0.9662499999999998,230.0,1021,4121,2.1,3821.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9806,4,13.0,21.14,3.9600000000000004,1.2349999999999999,259.0,1021,4009,2.9,3719.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9806,4,12.51,20.12,3.58,1.325,268.0,1021,3776,3.0,3467.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9806,4,11.32,19.88,2.62,1.44,278.0,1020,3646,2.9,3352.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9807,3,7.12,16.8,4.91,0.47624999999999995,210.0,1025,4453,1.5,4163.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9807,3,6.46,15.87,6.87,0.56375,229.0,1025,4366,1.6,4088.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9807,4,7.78,14.99,8.13,0.65,213.0,1023,4271,1.6,3972.5012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9807,4,6.4,13.57,8.200000000000001,1.13875,234.0,1022,4175,2.2,3878.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9807,4,6.5,13.86,4.62,1.02375,229.0,1021,4122,2.1,3822.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9807,4,5.32,13.5,3.8200000000000003,1.22125,258.0,1021,4011,2.8,3721.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9807,4,4.77,12.51,3.43,1.3325,268.0,1021,3778,3.0,3470.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9807,4,3.48,12.11,2.49,1.4375,279.0,1020,3649,2.9,3341.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9808,3,16.67,26.59,3.94,0.71625,8.0,1024,4487,2.2,4181.267999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9808,3,16.04,25.64,5.5,0.59875,3.0,1024,4401,1.7,4103.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9808,3,16.24,23.84,3.74,0.875,313.0,1022,4314,2.7,4024.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9808,4,15.9,22.55,7.130000000000001,0.96,241.0,1021,4220,2.8,3923.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9808,4,16.03,22.75,6.89,0.7537499999999999,316.0,1020,4149,2.7,3841.0825,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9808,4,15.68,21.33,6.629999999999999,0.7324999999999999,28.0,1019,4057,3.7,3754.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9808,4,14.46,21.34,4.86,0.9962500000000001,22.0,1019,3840,3.2,3540.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9808,3,12.17,20.99,4.89,0.9550000000000001,359.0,1019,3705,2.8,3414.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9809,4,15.97,24.42,4.2,0.32625000000000004,121.0,1027,4461,1.3,4180.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9809,3,15.59,23.14,5.8500000000000005,0.47875,359.0,1027,4373,1.3,4093.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9809,4,16.03,21.9,6.89,0.48375,3.0,1025,4289,2.2,3990.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9809,3,15.09,22.0,5.32,0.9275,271.0,1023,4204,2.3,3903.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9809,3,13.72,22.49,3.03,0.93,255.0,1023,4159,2.8,3855.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9809,3,13.43,21.91,2.46,1.33625,273.0,1022,4065,2.8,3755.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9809,3,12.15,20.82,2.24,1.6187500000000001,319.0,1022,3849,3.2,3506.7925,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9809,3,11.16,20.46,1.56,1.66625,291.0,1021,3733,4.0,3432.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9810,3,4.16,13.46,4.33,0.31250000000000006,115.0,1026,4460,1.3,4177.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9810,3,3.78,12.42,5.989999999999999,0.46249999999999997,353.0,1026,4372,1.2,4068.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9810,4,4.39,11.26,7.169999999999999,0.46624999999999994,3.0,1025,4287,2.2,3970.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9810,3,3.43,11.07,5.58,0.9324999999999999,253.0,1023,4200,2.4,3881.91875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9810,3,2.41,11.26,3.09,0.9637500000000001,253.0,1023,4155,2.7,3807.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9810,3,2.13,10.76,2.54,1.37625,325.0,1022,4059,2.8,3691.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9810,3,0.82,9.56,2.37,1.6150000000000002,291.0,1022,3840,3.2,3392.75,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9810,3,-0.28,8.98,1.6600000000000001,1.67875,289.0,1021,3723,4.1,3279.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9811,3,18.49,32.88,1.5399999999999998,0.875,233.0,1021,4478,2.0,4165.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9811,4,17.98,31.19,3.79,0.65375,208.0,1021,4385,1.8,4078.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9811,16,18.4,28.06,17.1,0.7,230.0,1020,4281,1.9,3989.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9811,16,18.4,24.72,19.48,1.06125,266.0,1020,4174,2.4,3876.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9811,4,17.34,24.89,0.07,0.7424999999999999,300.0,1020,4087,1.6,3789.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9811,3,14.76,24.88,4.49,0.955,268.0,1019,3955,2.5,3692.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9811,3,15.08,23.45,4.5,0.9550000000000001,264.0,1019,3694,2.4,3387.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9811,3,13.23,23.96,2.9,1.02,243.0,1019,3547,2.5,3238.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9812,3,16.7,24.73,4.260000000000001,0.45,49.0,1025,4445,1.3,4173.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9812,4,15.92,23.6,6.0600000000000005,0.53,234.0,1025,4357,1.3,4059.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9812,3,15.22,22.0,7.78,0.49249999999999994,250.0,1023,4265,1.2,3973.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9812,4,14.95,20.29,7.71,1.03375,239.0,1023,4159,2.1,3861.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9812,4,13.79,21.29,4.4,0.9875,199.0,1022,4108,2.5,3811.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9812,3,12.3,21.2,3.1799999999999997,1.19625,250.0,1021,3997,2.8,3703.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9812,3,12.14,20.26,2.95,1.28375,258.0,1021,3771,3.1,3474.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9812,3,10.67,20.2,2.2300000000000004,1.38375,265.0,1021,3641,3.0,3340.54,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9813,3,6.8,15.33,4.29,0.44125,49.0,1025,4446,1.2,4173.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9813,4,6.03,14.65,6.06,0.53,235.0,1025,4357,1.2,4059.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9813,3,5.55,13.33,7.8,0.48,251.0,1023,4265,1.2,3973.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9813,4,5.44,11.94,7.68,1.0375,237.0,1023,4160,2.0,3861.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9813,4,4.54,12.35,4.44,0.99125,200.0,1022,4108,2.5,3810.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9813,3,3.12,12.19,3.21,1.1925,250.0,1021,3998,2.8,3673.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9813,3,2.94,11.17,2.96,1.3424999999999998,268.0,1021,3772,3.2,3426.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9813,3,1.37,10.98,2.2300000000000004,1.4325,261.0,1021,3643,3.0,3246.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9814,3,15.38,23.3,3.94,0.48625,228.0,1025,4445,1.4,4174.12,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9814,4,14.63,22.21,5.72,0.5375,233.0,1025,4356,1.3,4058.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9814,3,13.83,20.75,7.180000000000001,0.44999999999999996,228.0,1023,4265,1.3,3973.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9814,4,13.64,19.13,7.19,1.0250000000000001,234.0,1023,4158,2.2,3860.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9814,4,12.38,20.11,3.9699999999999998,1.0075,197.0,1022,4108,2.7,3812.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9814,3,10.97,20.05,2.72,1.15375,286.0,1021,3998,3.0,3713.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9814,3,10.74,19.1,2.6,1.28,257.0,1021,3773,3.3,3467.5425,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9814,3,9.21,19.01,1.95,1.3675000000000002,264.0,1021,3643,3.2,3343.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9815,3,6.92,15.45,4.04,0.47875,37.0,1025,4444,1.5,4173.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9815,4,6.12,14.59,5.97,0.5449999999999999,231.0,1025,4355,1.4,4057.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9815,3,5.54,13.16,7.420000000000001,0.43124999999999997,228.0,1023,4264,1.2,3985.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9815,4,5.61,11.77,7.630000000000001,1.00125,236.0,1022,4157,2.4,3848.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9815,4,4.73,12.17,4.04,0.96625,196.0,1022,4106,2.6,3810.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9815,3,3.03,12.03,2.79,1.1324999999999998,292.0,1021,3996,3.0,3718.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9815,3,3.12,11.01,2.71,1.2662499999999999,254.0,1021,3769,3.1,3413.04125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9815,3,1.23,10.88,2.01,1.34125,262.0,1021,3638,3.1,3259.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9816,3,15.98,24.57,4.17,0.54125,8.0,1026,4476,1.8,4169.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9816,3,15.5,23.42,5.73,0.44875,24.0,1025,4389,1.3,4088.4020000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9816,3,15.0,22.44,3.47,0.93,288.0,1024,4302,3.2,4011.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9816,4,15.73,20.82,5.590000000000001,1.1324999999999998,243.0,1022,4207,3.2,3907.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9816,4,14.45,21.57,4.45,0.80125,321.0,1022,4131,2.6,3829.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9816,3,13.25,20.67,3.97,0.8487499999999999,10.0,1021,4036,3.5,3739.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9816,3,11.62,20.33,2.71,1.23625,2.0,1020,3820,3.3,3518.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9816,3,10.34,20.01,2.45,1.20875,343.0,1020,3685,3.0,3387.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9817,3,8.79,17.92,4.199999999999999,0.5449999999999999,9.0,1026,4476,1.8,4168.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9817,3,8.33,16.62,5.74,0.47374999999999995,22.0,1025,4390,1.3,4089.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9817,3,7.89,15.81,3.48,0.9249999999999999,296.0,1024,4303,3.2,4008.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9817,4,8.64,14.52,5.6499999999999995,1.15375,235.0,1022,4207,3.2,3908.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9817,4,7.63,14.99,4.58,0.7925,325.0,1021,4132,2.6,3830.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9817,3,6.5,14.22,4.12,0.8312499999999999,12.0,1020,4037,3.5,3741.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9817,3,4.84,13.65,2.8400000000000003,1.1837499999999999,4.0,1020,3822,3.3,3520.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9817,3,3.49,13.26,2.58,1.1675,344.0,1020,3688,2.9,3382.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9818,1,19.91,29.23,3.8599999999999994,0.6925,359.0,1023,4483,1.7,4163.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9818,3,19.49,28.27,4.66,0.6587500000000001,302.0,1024,4397,1.4,4095.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9818,3,18.87,27.18,3.17,0.955,301.0,1022,4314,3.1,4025.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9818,4,18.46,25.26,5.67,0.9450000000000001,247.0,1021,4215,2.6,3921.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9818,4,18.62,25.33,6.010000000000001,0.77,295.0,1020,4134,2.1,3824.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9818,4,17.79,24.25,6.81,0.84125,3.0,1019,4039,2.6,3733.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9818,3,16.42,24.03,4.43,1.0137500000000002,357.0,1019,3822,2.2,3522.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9818,1,14.76,23.75,4.41,1.05375,335.0,1019,3682,2.1,3384.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9819,3,18.67,32.76,1.3800000000000001,0.9199999999999999,228.0,1021,4484,2.2,4177.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9819,3,18.05,31.43,4.27,0.8075000000000001,192.0,1022,4388,1.8,4111.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9819,4,18.12,27.89,11.879999999999999,0.7549999999999999,196.0,1021,4284,1.5,3992.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9819,5,18.57,24.46,29.410000000000004,1.0887499999999999,244.0,1020,4179,2.6,3880.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9819,4,17.65,24.67,0.22,0.7537499999999999,293.0,1020,4083,1.8,3783.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9819,4,14.76,24.86,4.359999999999999,1.0325,267.0,1019,3951,2.5,3697.191428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9819,3,15.04,23.24,4.73,1.1087500000000001,260.0,1020,3689,2.4,3384.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9819,3,13.26,23.82,2.79,1.2675,246.0,1019,3537,2.5,3228.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9820,3,12.99,23.97,1.4200000000000002,0.90875,229.0,1021,4485,2.1,4177.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9820,3,12.39,22.77,4.3100000000000005,0.805,192.0,1022,4388,1.8,4111.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9820,4,12.53,20.21,11.93,0.70875,194.0,1021,4284,1.5,3993.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9820,5,13.27,17.11,29.17,1.07625,243.0,1020,4179,2.4,3880.7725,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9820,4,12.61,16.9,0.23,0.75875,293.0,1020,4084,1.8,3783.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9820,4,9.62,16.86,4.44,1.0325000000000002,269.0,1019,3952,2.5,3697.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9820,3,9.84,15.36,4.77,1.1275,266.0,1020,3690,2.3,3385.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9820,3,8.06,15.89,2.83,1.28,248.0,1019,3538,2.6,3229.2512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9821,3,16.26,24.65,4.999999999999999,0.54125,182.0,1025,4457,1.6,4157.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9821,3,15.84,23.76,6.61,0.63,219.0,1025,4368,1.7,4086.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9821,4,16.92,21.66,8.290000000000001,0.63375,102.0,1023,4278,1.8,3979.66625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9821,4,15.75,20.9,7.42,1.025,239.0,1022,4184,2.3,3890.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9821,4,15.12,21.8,4.0200000000000005,1.0162499999999999,243.0,1022,4131,2.2,3831.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9821,4,14.55,21.38,3.43,1.3137500000000002,262.0,1021,4023,2.9,3721.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9821,4,13.55,20.15,3.75,1.44125,281.0,1021,3789,3.1,3479.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9821,4,12.59,19.88,2.62,1.5237500000000002,280.0,1021,3662,3.9,3363.2512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9822,3,2.7,12.41,4.9799999999999995,0.52125,185.0,1025,4458,1.6,4147.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9822,3,2.29,11.12,6.58,0.60875,217.0,1025,4369,1.7,3999.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9822,4,3.6,10.24,8.219999999999999,0.655,103.0,1023,4279,1.8,3947.41625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9822,4,2.5,9.26,7.35,1.0225,236.0,1022,4185,2.3,3819.8975,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9822,4,2.25,9.35,3.99,1.03,243.0,1022,4133,2.2,3760.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9822,4,1.75,8.91,3.4,1.34125,262.0,1021,4026,2.8,3596.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9822,4,0.67,7.75,3.71,1.4425,281.0,1021,3793,3.0,3302.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9822,4,-0.44,7.28,2.5599999999999996,1.52875,280.0,1021,3667,3.8,3152.4987499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9823,3,16.62,24.86,4.5600000000000005,0.5237499999999999,234.0,1024,4454,1.2,4160.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9823,3,16.21,23.92,6.069999999999999,0.46125,296.0,1024,4364,1.2,4082.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9823,4,16.18,21.65,11.35,0.35875,234.0,1023,4274,1.6,3979.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9823,4,15.05,20.47,9.32,0.7875000000000001,277.0,1022,4171,2.6,3876.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9823,4,14.78,20.91,5.3100000000000005,0.7925,249.0,1022,4112,2.2,3811.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9823,4,13.31,20.85,4.6000000000000005,1.07125,268.0,1021,3999,3.0,3708.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9823,4,12.58,19.67,4.16,1.3175,285.0,1021,3762,3.4,3454.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9823,3,11.09,19.53,3.35,1.40375,274.0,1020,3627,3.3,3318.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9824,3,18.01,31.52,1.38,0.995,229.0,1021,4488,2.1,4194.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9824,3,17.38,30.29,4.29,0.81125,199.0,1022,4391,1.8,4098.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9824,4,17.32,26.63,11.46,0.7125,188.0,1021,4287,1.4,3995.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9824,5,18.01,23.33,31.36,1.21,242.0,1020,4181,2.4,3880.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9824,4,17.1,23.51,0.25,0.82875,290.0,1020,4082,2.0,3787.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9824,3,14.08,23.79,4.38,1.08625,269.0,1019,3950,2.6,3691.2628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9824,3,14.23,22.07,4.62,1.1637499999999998,267.0,1020,3686,2.6,3377.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9824,3,12.48,22.85,2.7399999999999998,1.24125,254.0,1019,3533,2.9,3231.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9825,3,12.13,22.88,1.3599999999999999,0.99125,228.0,1021,4488,2.1,4193.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9825,3,11.51,21.82,4.3,0.8025,194.0,1022,4390,1.8,4098.432000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9825,4,11.5,19.13,11.5,0.7125,189.0,1021,4286,1.4,3995.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9825,5,12.46,16.1,31.299999999999997,1.2175,242.0,1020,4181,2.5,3880.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9825,4,11.74,15.91,0.25,0.80875,290.0,1020,4082,2.0,3787.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9825,3,8.69,15.91,4.39,1.08625,269.0,1019,3950,2.6,3691.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9825,3,8.84,14.35,4.65,1.165,267.0,1020,3686,2.6,3377.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9825,3,7.1,14.9,2.7399999999999998,1.23625,262.0,1019,3533,2.9,3231.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9826,4,15.2,24.48,3.75,0.65375,353.0,1025,4477,1.7,4155.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9826,3,14.75,23.03,5.39,0.5687500000000001,288.0,1025,4391,1.3,4105.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9826,3,14.19,22.27,3.2299999999999995,0.9125000000000001,290.0,1023,4306,3.3,4019.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9826,3,14.57,20.61,5.460000000000001,1.1712500000000001,240.0,1022,4209,3.1,3912.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9826,4,13.76,21.18,5.0200000000000005,0.8625,297.0,1021,4131,2.3,3831.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9826,3,12.79,20.31,4.9,0.96625,359.0,1020,4035,3.2,3736.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9826,3,11.21,19.86,3.39,1.2337500000000001,356.0,1020,3818,3.1,3514.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9826,1,9.88,19.51,3.21,1.2325,335.0,1020,3679,2.8,3375.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9827,3,11.77,20.43,4.42,0.54125,27.0,1025,4476,1.8,4175.432000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9827,3,11.21,19.47,5.63,0.46749999999999997,23.0,1025,4390,1.4,4089.6020000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9827,3,10.79,18.27,3.9699999999999998,0.9349999999999999,165.0,1023,4301,3.2,4006.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9827,4,11.84,17.1,5.760000000000001,1.15375,245.0,1021,4206,2.9,3909.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9827,3,10.72,17.61,3.89,0.90375,4.0,1021,4136,2.7,3831.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9827,3,9.28,16.77,3.61,0.93875,27.0,1020,4042,3.8,3739.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9827,3,7.48,16.43,2.2,1.25875,338.0,1020,3828,3.2,3531.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9827,1,6.12,16.19,1.9200000000000002,1.2175,358.0,1020,3698,3.0,3398.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9828,3,20.2,29.87,4.13,0.5687500000000001,221.0,1023,4455,1.5,4169.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9828,3,19.75,28.64,6.13,0.5075,240.0,1024,4362,1.3,4084.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9828,4,19.69,26.47,10.4,0.4625,241.0,1022,4270,1.5,3974.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9828,4,18.79,24.45,9.51,0.865,271.0,1022,4162,2.0,3864.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9828,4,18.68,25.37,5.18,0.7337499999999999,303.0,1021,4098,2.2,3798.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9828,4,17.15,25.28,4.93,0.9637499999999999,301.0,1020,3976,2.8,3684.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9828,4,16.39,24.03,4.800000000000001,1.1712500000000001,276.0,1020,3729,2.9,3431.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9828,3,15.04,24.24,3.5700000000000003,1.17375,292.0,1020,3587,3.4,3286.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9829,3,18.07,27.15,5.29,0.67125,227.0,1024,4449,1.6,4153.8679999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9829,3,17.35,26.09,7.16,0.68625,238.0,1024,4360,1.7,4085.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9829,4,18.01,24.59,9.100000000000001,0.6325,278.0,1023,4266,1.4,3966.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9829,4,17.11,22.46,9.22,1.12,245.0,1022,4163,2.0,3861.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9829,4,16.92,23.29,5.68,0.9712500000000001,215.0,1021,4106,2.2,3801.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9829,4,15.17,22.92,4.73,1.1800000000000002,258.0,1020,3990,2.8,3685.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9829,4,15.25,21.95,4.2,1.1462500000000002,260.0,1021,3754,2.8,3454.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9829,3,13.91,21.94,3.21,1.25875,270.0,1020,3619,2.9,3319.8737499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9830,3,16.76,27.17,4.38,0.67875,349.0,1024,4467,1.7,4183.665714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9830,4,16.15,25.95,5.959999999999999,0.6675,202.0,1024,4378,1.5,4088.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9830,4,16.7,24.34,11.299999999999999,0.5375,79.0,1023,4285,1.8,3981.14625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9830,4,16.29,23.45,9.959999999999999,1.2375,260.0,1022,4191,2.5,3892.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9830,4,15.73,23.62,3.7800000000000002,1.0999999999999999,15.0,1021,4127,2.2,3821.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9830,3,13.42,23.43,3.29,1.54125,351.0,1021,4018,2.7,3732.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9830,3,12.76,22.77,2.53,1.8499999999999999,355.0,1021,3788,3.0,3481.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9830,3,11.0,22.39,2.14,1.6862500000000002,347.0,1020,3653,2.7,3349.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9831,3,9.74,20.09,4.279999999999999,0.6962499999999999,346.0,1024,4467,1.7,4183.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9831,4,9.2,18.97,5.86,0.6799999999999999,206.0,1024,4378,1.5,4088.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9831,4,9.93,17.61,11.41,0.5462499999999999,81.0,1023,4285,1.7,3980.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9831,4,9.64,16.53,10.16,1.2175,260.0,1022,4190,2.5,3891.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9831,4,9.36,16.47,3.79,1.0675,13.0,1021,4126,2.2,3822.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9831,4,6.94,16.32,3.3600000000000003,1.4925000000000002,348.0,1020,4016,2.7,3730.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9831,3,6.22,15.73,2.62,1.7637500000000002,344.0,1021,3786,3.0,3479.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9831,3,4.5,15.25,2.1900000000000004,1.6087500000000001,332.0,1020,3651,2.7,3347.1887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9832,3,16.06,23.96,3.86,0.5237499999999999,223.0,1025,4445,1.5,4173.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9832,4,15.34,22.9,5.63,0.54875,230.0,1025,4356,1.4,4058.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9832,4,14.53,21.41,7.01,0.4425,197.0,1023,4265,1.4,3987.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9832,4,14.38,19.6,7.16,1.045,233.0,1022,4158,2.3,3850.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9832,4,13.19,20.65,3.76,1.02,195.0,1022,4109,2.8,3813.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9832,3,11.6,20.62,2.55,1.165,289.0,1021,3999,3.1,3741.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9832,3,11.51,19.7,2.38,1.29125,253.0,1021,3773,3.4,3470.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9832,3,9.83,19.66,1.78,1.295,257.0,1021,3644,3.2,3353.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9833,3,9.61,17.93,3.7399999999999998,0.54125,165.0,1025,4446,1.5,4173.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9833,4,8.91,16.91,5.41,0.55,230.0,1025,4357,1.5,4058.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9833,4,8.19,15.52,6.78,0.45,194.0,1023,4265,1.4,3987.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9833,3,8.17,14.21,6.779999999999999,1.0587499999999999,231.0,1022,4159,2.2,3851.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9833,4,7.09,14.92,3.66,1.0325,195.0,1022,4110,2.8,3814.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9833,3,5.64,14.84,2.46,1.17,286.0,1021,4001,3.2,3743.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9833,3,5.45,13.9,2.23,1.27125,257.0,1021,3776,3.5,3472.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9833,3,3.75,13.76,1.6199999999999999,1.3287499999999999,263.0,1021,3648,3.3,3345.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9834,3,18.04,27.12,4.22,0.4925,214.0,1025,4454,1.6,4164.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9834,4,17.34,25.75,6.46,0.55375,231.0,1025,4368,1.6,4087.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9834,4,18.05,24.57,7.52,0.6875,210.0,1024,4272,1.9,3973.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9834,4,16.66,23.27,7.27,1.095,244.0,1022,4178,2.2,3880.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9834,4,16.4,24.81,3.8600000000000003,1.02125,229.0,1021,4126,2.2,3828.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9834,3,15.2,24.45,3.0900000000000003,1.2425,259.0,1021,4019,2.9,3733.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9834,3,14.58,23.51,2.7,1.3912499999999999,319.0,1021,3790,3.2,3477.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9834,3,13.41,23.26,1.8900000000000001,1.5212500000000002,283.0,1020,3663,3.1,3363.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9835,1,10.04,19.08,3.7600000000000002,0.705,151.0,1024,4446,1.7,4152.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9835,4,9.5,17.77,5.390000000000001,0.7075,189.0,1024,4357,1.6,4052.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9835,4,8.87,16.32,6.720000000000001,0.55,147.0,1022,4266,1.5,3988.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9835,4,9.08,14.94,6.94,1.0750000000000002,206.0,1022,4159,2.3,3851.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9835,4,8.38,15.56,3.4,0.9925,193.0,1021,4112,2.8,3817.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9835,3,6.35,15.5,2.3000000000000003,1.1475,293.0,1021,4004,3.1,3729.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9835,3,6.59,14.68,2.04,1.2487499999999998,246.0,1021,3777,3.7,3474.2487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9835,1,4.46,14.66,1.4,1.29875,251.0,1021,3647,3.5,3349.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9836,1,19.14,28.07,4.18,0.8875,199.0,1023,4439,1.5,4161.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9836,1,18.38,27.19,6.11,0.8025,198.0,1023,4350,1.5,4063.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9836,3,17.73,24.87,10.709999999999999,0.63375,199.0,1022,4256,1.2,3988.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9836,4,17.82,22.1,16.41,0.95875,227.0,1022,4146,2.7,3841.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9836,4,16.81,23.42,3.8200000000000003,0.9175,146.0,1021,4097,2.5,3804.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9836,4,14.27,23.31,3.15,1.0,318.0,1020,3986,3.1,3733.8342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9836,3,15.13,22.68,3.1799999999999997,1.1124999999999998,239.0,1021,3750,2.7,3453.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9836,3,12.71,22.84,2.16,1.1724999999999999,247.0,1020,3617,2.9,3314.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9837,1,15.87,24.02,4.43,0.6837500000000001,196.0,1024,4442,1.6,4170.334285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9837,1,15.13,23.01,6.5200000000000005,0.6399999999999999,202.0,1024,4352,1.5,4052.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9837,4,14.52,21.06,8.5,0.54125,304.0,1022,4259,1.3,3983.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9837,4,14.7,18.9,10.229999999999999,0.99625,239.0,1022,4152,2.7,3849.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9837,8,14.14,19.74,4.09,0.95875,145.0,1022,4100,2.5,3806.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9837,3,11.31,19.58,3.01,1.0625,311.0,1021,3991,3.0,3727.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9837,4,12.36,18.7,2.89,1.17125,245.0,1021,3755,2.8,3451.20875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9837,3,9.74,18.93,2.19,1.21625,321.0,1021,3621,2.9,3333.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9838,1,11.71,20.45,4.47,0.6975,201.0,1024,4442,1.6,4169.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9838,1,10.97,19.23,6.57,0.6375,205.0,1024,4352,1.5,4052.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9838,4,10.47,17.48,8.57,0.52875,209.0,1023,4260,1.2,3983.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9838,4,10.75,15.67,10.07,1.0025,239.0,1022,4152,2.7,3849.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9838,8,10.29,16.37,4.2,0.9875,151.0,1022,4100,2.5,3805.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9838,3,7.47,16.03,3.1500000000000004,1.0662500000000001,312.0,1021,3990,3.0,3726.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9838,4,8.52,15.1,3.0300000000000002,1.2337500000000001,338.0,1021,3754,2.8,3449.97875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9838,3,5.89,15.27,2.3,1.2387500000000002,253.0,1021,3619,2.9,3335.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9839,1,20.01,29.25,4.08,0.7475,165.0,1023,4447,1.6,4152.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9839,1,19.56,28.02,5.85,0.77875,185.0,1023,4357,1.7,4077.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9839,3,18.78,26.46,7.17,0.7,174.0,1022,4265,1.3,3995.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9839,4,19.1,24.31,7.33,1.1125,203.0,1021,4160,2.2,3853.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9839,4,18.59,25.5,3.58,1.0625,169.0,1021,4116,2.4,3821.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9839,3,15.86,25.67,2.55,1.2175,207.0,1020,4008,3.1,3759.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9839,3,16.4,25.02,2.53,1.21375,235.0,1021,3785,3.6,3484.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9839,3,14.1,25.14,1.7300000000000002,1.3425,247.0,1020,3656,3.7,3347.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9841,1,18.99,29.91,3.68,1.01,224.0,1021,4436,1.8,4158.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9841,1,18.1,28.15,4.96,0.8587499999999999,201.0,1022,4348,1.5,4057.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9841,3,17.55,25.4,9.28,0.7325,206.0,1021,4252,1.4,3986.0014285714287,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9841,4,17.74,22.34,26.45,0.9612499999999999,222.0,1021,4140,2.8,3837.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9841,4,16.0,23.92,3.75,0.955,157.0,1021,4094,2.3,3800.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9841,3,14.08,23.89,3.0500000000000003,1.0125000000000002,199.0,1020,3978,2.9,3731.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9841,3,14.54,23.2,3.4800000000000004,1.08375,236.0,1020,3743,2.6,3451.4175,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9841,3,12.44,23.27,2.2,1.18,218.0,1020,3610,2.8,3307.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9842,1,16.63,28.33,1.51,0.7300000000000001,256.0,1021,4535,3.6,4222.334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9842,1,15.9,27.66,2.04,0.68125,256.0,1021,4436,2.0,4131.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9842,3,14.94,27.47,1.84,0.8250000000000001,22.0,1020,4348,1.8,4044.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9842,3,14.39,25.57,2.74,1.16625,247.0,1019,4240,3.0,3930.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9842,4,15.65,23.44,6.109999999999999,1.20875,16.0,1019,4125,2.7,3825.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9842,3,13.51,23.26,4.77,1.125,22.0,1018,4008,2.9,3665.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9842,1,12.07,21.85,4.57,1.3512499999999998,358.0,1018,3773,2.8,3510.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9842,1,10.52,21.86,4.130000000000001,1.02125,350.0,1018,3610,2.4,3301.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9843,3,17.97,31.25,1.52,0.8825000000000001,237.0,1021,4488,2.0,4183.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9843,3,17.34,29.95,4.430000000000001,0.7825,194.0,1022,4391,1.6,4098.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9843,4,17.29,26.35,11.709999999999999,0.69875,188.0,1021,4287,1.3,3996.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9843,5,17.95,23.2,30.08,1.145,323.0,1020,4182,2.2,3883.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9843,4,17.15,23.29,0.27,0.8374999999999999,276.0,1020,4084,2.2,3788.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9843,3,14.07,23.66,4.59,1.0699999999999998,274.0,1019,3953,2.6,3693.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9843,3,14.17,21.77,4.71,1.1875,272.0,1020,3690,2.7,3380.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9843,3,12.47,22.7,2.7700000000000005,1.25375,265.0,1019,3536,3.1,3233.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9844,1,19.12,27.67,3.8000000000000003,0.6912499999999999,161.0,1024,4448,1.5,4152.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9844,1,18.59,26.4,5.46,0.72,185.0,1024,4360,1.7,4080.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9844,3,17.81,24.92,6.5600000000000005,0.6337499999999999,157.0,1023,4268,1.5,3997.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9844,4,17.76,23.12,6.7299999999999995,1.1324999999999998,191.0,1022,4162,2.3,3855.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9844,4,16.86,24.26,3.3699999999999997,1.16125,168.0,1022,4120,2.7,3824.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9844,3,15.04,24.37,2.33,1.30875,202.0,1021,4011,3.2,3761.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9844,3,14.95,23.6,2.3499999999999996,1.275,248.0,1021,3789,4.1,3487.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9844,3,13.15,23.59,1.6,1.34625,251.0,1021,3660,4.0,3349.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9845,1,17.39,29.03,2.7199999999999998,0.42125,17.0,1022,4514,1.3,4215.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9845,3,17.19,27.95,3.03,0.675,356.0,1021,4425,1.0,4140.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9845,1,16.74,27.63,2.05,0.8049999999999999,17.0,1020,4346,1.2,4055.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9845,3,16.2,26.35,5.17,0.5425,338.0,1019,4238,1.3,3933.232,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9845,4,16.77,24.81,7.840000000000001,0.81,50.0,1018,4150,2.1,3831.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9845,4,16.38,23.15,6.95,0.84625,40.0,1018,4057,2.3,3727.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9845,4,15.29,22.37,5.82,0.7875,46.0,1017,3832,2.2,3525.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9845,3,13.36,21.82,4.92,0.60875,36.0,1018,3688,1.7,3406.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9846,1,15.05,25.87,2.62,0.45875000000000005,321.0,1022,4514,1.3,4215.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9846,3,14.89,24.81,2.9899999999999998,0.70375,356.0,1021,4425,1.0,4140.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9846,1,14.47,24.47,2.0,0.78375,18.0,1020,4346,1.2,4056.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9846,3,13.91,23.32,5.1,0.5475,344.0,1019,4238,1.3,3933.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9846,4,14.53,21.72,7.7299999999999995,0.84375,51.0,1018,4151,2.1,3832.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9846,4,14.2,20.34,6.92,0.8537499999999999,51.0,1018,4058,2.3,3729.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9846,4,13.15,19.34,5.79,0.7925,47.0,1017,3833,2.2,3527.3112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9846,3,11.2,18.77,4.94,0.6174999999999999,38.0,1018,3690,1.7,3408.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9847,1,19.32,31.27,1.6500000000000001,0.53125,269.0,1021,4538,1.6,4238.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9847,1,19.06,31.04,1.23,0.5,57.0,1021,4442,1.3,4152.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9847,1,18.5,30.73,1.05,0.8087500000000001,27.0,1019,4362,1.6,4078.132,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9847,3,17.79,29.21,3.1299999999999994,0.725,60.0,1018,4254,3.3,3941.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9847,4,18.67,26.42,5.08,1.1500000000000001,59.0,1018,4149,3.5,3820.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9847,4,18.21,25.57,5.17,1.125,47.0,1017,4059,3.3,3731.16625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9847,3,17.2,24.66,5.02,1.075,55.0,1017,3825,3.5,3540.1262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9847,3,15.33,24.03,3.71,0.8187500000000001,49.0,1017,3677,2.9,3390.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9848,1,18.58,31.49,2.14,0.5325,10.0,1022,4519,1.3,4221.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9848,3,18.51,30.65,2.7399999999999998,0.7762500000000001,26.0,1021,4430,1.3,4144.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9848,3,18.09,30.21,1.71,0.8587499999999999,38.0,1020,4349,1.9,4058.4660000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9848,3,17.62,29.11,4.5,0.78375,22.0,1019,4242,2.3,3938.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9848,4,17.9,27.23,6.73,1.1,47.0,1018,4157,3.0,3833.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9848,4,17.62,25.4,6.370000000000001,1.12375,50.0,1018,4070,3.0,3746.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9848,4,16.84,24.58,5.619999999999999,1.1012499999999998,49.0,1017,3846,3.1,3540.8137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9848,3,14.84,23.98,4.6899999999999995,0.86375,51.0,1018,3704,2.8,3421.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9849,1,12.26,21.79,2.2600000000000002,0.5037499999999999,11.0,1022,4517,1.3,4219.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9849,3,12.21,20.88,2.8,0.79625,9.0,1021,4428,1.3,4142.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9849,3,11.84,20.43,1.77,0.87875,27.0,1020,4348,1.8,4057.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9849,3,11.3,19.65,4.66,0.7375,17.0,1019,4241,2.0,3937.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9849,4,11.8,17.79,6.9799999999999995,1.105,46.0,1018,4155,2.7,3825.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9849,4,11.63,16.78,6.539999999999999,1.05625,49.0,1018,4067,2.8,3743.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9849,4,10.7,15.53,5.68,1.0550000000000002,47.0,1017,3844,2.9,3538.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9849,3,8.73,14.93,4.75,0.80875,48.0,1018,3701,2.5,3418.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9850,1,13.12,21.9,2.33,0.5175,276.0,1024,4528,1.2,4213.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9850,1,12.51,21.81,2.8200000000000003,0.405,149.0,1024,4430,1.4,4148.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9850,3,11.86,21.41,2.37,0.8425,49.0,1022,4349,2.3,4059.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9850,4,11.05,19.84,5.02,0.7125,199.0,1021,4241,2.3,3954.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9850,4,11.8,17.96,7.68,1.1037500000000002,28.0,1020,4132,2.6,3819.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9850,4,10.61,17.32,5.59,1.1975,17.0,1019,4029,3.0,3732.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9850,3,8.76,16.23,6.91,1.38375,12.0,1019,3794,2.8,3513.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9850,1,7.24,15.87,5.32,1.1425,14.0,1019,3640,2.5,3361.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9851,3,21.75,37.87,0.0,1.7541666666666669,152.0,1018,4530,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9851,3,22.49,37.47,0.03666666666666667,1.1166666666666667,179.0,1018,4424,2.7,4146.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9851,3,22.17,36.3,0.26,1.3333333333333333,268.0,1017,4319,3.1,4037.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9851,3,21.73,32.59,1.7933333333333334,2.8791666666666664,299.0,1016,4199,5.8,3910.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9851,4,20.83,30.37,0.7966666666666666,2.8916666666666666,301.0,1017,4082,5.5,3823.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9851,3,19.31,30.52,0.36666666666666664,2.5291666666666663,307.0,1016,3910,4.2,3694.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9851,3,19.13,28.99,0.38,2.7,300.0,1016,3635,4.3,3387.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9851,3,17.75,29.03,0.07333333333333333,2.4749999999999996,303.0,1016,3460,4.4,3197.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9852,1,19.81,35.24,0.09,1.61375,185.0,1020,4540,5.3,4236.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9852,3,20.22,34.61,0.75,1.22125,209.0,1020,4434,4.0,4140.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9852,3,19.89,32.55,1.5900000000000003,1.09625,236.0,1019,4327,3.0,4044.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9852,3,19.37,28.02,3.89,2.4125,299.0,1018,4213,6.2,3933.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9852,3,19.81,26.45,3.4799999999999995,2.90375,308.0,1018,4099,5.6,3816.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9852,3,17.32,26.77,1.92,2.875,295.0,1018,3947,6.2,3657.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9852,3,16.69,25.61,1.6800000000000002,3.0875000000000004,295.0,1017,3686,6.5,3402.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9852,3,15.39,26.13,0.64,3.08375,293.0,1017,3522,5.7,3255.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9853,3,20.2,36.11,0.04,0.58,103.0,1018,4505,1.9,4196.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9853,3,20.82,35.1,0.22,0.425,265.0,1019,4389,1.4,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9853,4,20.57,33.31,7.7700000000000005,0.8787499999999999,268.0,1018,4275,2.6,3991.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9853,4,21.46,26.73,12.65,1.24125,273.0,1018,4164,2.4,3854.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9853,4,19.34,28.05,1.9,1.09625,272.0,1018,4039,2.9,3762.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9853,3,17.5,27.88,0.6200000000000001,1.4337499999999999,277.0,1017,3881,3.2,3591.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9853,3,16.49,27.47,0.44000000000000006,1.9337499999999999,290.0,1017,3611,4.3,3337.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9853,1,15.45,27.21,0.36,1.895,293.0,1017,3476,4.2,3209.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9854,3,21.63,36.92,0.0,0.4325,108.0,1018,4526,2.2,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9854,3,21.9,36.15,0.22,0.37875000000000003,229.0,1018,4407,1.1,4146.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9854,4,21.8,34.01,0.96,0.92375,275.0,1018,4296,2.8,4018.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9854,8,22.46,26.96,11.930000000000001,1.68375,285.0,1017,4177,3.2,3874.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9854,3,20.66,28.36,5.8,1.52375,293.0,1018,4058,3.6,3777.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9854,3,18.31,28.54,1.53,1.68125,270.0,1017,3904,4.0,3596.9733333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9854,3,17.92,28.06,0.8699999999999999,2.08,277.0,1017,3632,4.7,3343.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9854,3,16.84,28.13,0.26,2.1875,281.0,1017,3488,5.0,3216.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9855,1,16.42,28.12,2.21,0.6599999999999999,321.0,1023,4519,1.7,4202.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9855,4,15.88,26.25,3.68,0.51625,356.0,1023,4419,1.4,4117.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9855,3,15.21,26.76,2.42,0.87625,144.0,1022,4334,3.4,4053.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9855,4,14.85,24.29,4.33,1.1225,217.0,1020,4228,3.0,3944.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9855,3,15.28,22.8,7.63,1.0725,305.0,1020,4119,2.6,3811.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9855,3,13.74,22.73,5.89,1.1825,325.0,1019,4002,2.7,3697.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9855,1,12.28,21.18,5.83,1.4725000000000001,323.0,1019,3763,3.5,3477.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9855,1,10.92,21.41,5.08,1.39375,308.0,1019,3609,4.0,3330.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9856,3,16.98,27.11,2.0,0.7050000000000001,322.0,1023,4504,1.4,4182.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9856,3,16.24,25.28,4.11,0.40750000000000003,209.0,1024,4403,0.7,4107.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9856,3,15.71,24.26,3.9299999999999997,0.4800000000000001,99.0,1022,4311,1.6,4014.3979999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9856,3,15.67,21.94,7.4,1.025,223.0,1021,4210,1.9,3913.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9856,4,15.62,21.07,5.9,1.1624999999999999,283.0,1021,4106,2.1,3806.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9856,3,13.28,21.64,4.39,1.37,312.0,1020,3983,2.8,3702.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9856,3,11.88,19.94,3.56,1.72125,298.0,1020,3723,2.8,3427.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9856,3,10.68,20.48,2.9499999999999997,1.7875,294.0,1020,3568,2.6,3268.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9857,3,18.15,30.3,2.0599999999999996,0.455,320.0,1022,4493,1.7,4160.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9857,3,17.83,28.55,4.369999999999999,0.3125,36.0,1022,4396,1.2,4092.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9857,4,17.37,27.01,6.220000000000001,0.28375,78.0,1021,4302,2.0,4019.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9857,3,17.46,24.33,9.790000000000001,0.92,339.0,1021,4198,3.2,3892.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9857,4,18.24,24.13,5.72,0.92625,337.0,1020,4102,2.1,3808.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9857,3,14.73,24.92,3.45,1.095,315.0,1019,3978,2.6,3716.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9857,3,13.36,23.58,2.74,1.5012500000000002,299.0,1019,3718,3.2,3421.4175,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9857,3,12.29,23.92,2.0700000000000003,1.5625,294.0,1019,3564,4.1,3275.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9858,3,20.4,35.0,0.26,0.86625,206.0,1019,4509,1.9,4213.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9858,3,20.06,33.87,1.02,0.9275,187.0,1020,4396,1.5,4104.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9858,4,20.49,30.64,3.29,1.0662500000000001,238.0,1019,4289,1.8,3981.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9858,5,20.86,25.39,31.43,1.51125,259.0,1019,4181,3.2,3892.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9858,3,19.4,26.37,12.010000000000002,1.2000000000000002,267.0,1019,4065,2.5,3761.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9858,3,17.32,26.21,3.4,1.3675000000000002,250.0,1018,3927,2.6,3687.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9858,4,17.37,25.68,3.3600000000000003,1.6375,265.0,1019,3653,2.9,3353.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9858,4,15.91,25.67,2.08,1.5925,257.0,1018,3496,3.1,3212.83375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9859,1,15.73,26.97,2.38,0.5425,321.0,1023,4519,1.7,4204.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9859,4,15.15,25.42,3.5999999999999996,0.47000000000000003,360.0,1023,4421,1.5,4110.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9859,3,14.5,25.75,2.3200000000000003,0.84625,144.0,1022,4337,3.5,4052.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9859,4,14.07,23.51,4.4799999999999995,1.0274999999999999,238.0,1020,4230,2.8,3942.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9859,3,14.56,21.96,7.9799999999999995,1.0,307.0,1020,4123,2.5,3818.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9859,3,13.28,21.76,5.7700000000000005,1.1400000000000001,330.0,1019,4010,2.6,3706.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9859,1,11.66,20.3,6.19,1.35,323.0,1019,3773,3.3,3494.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9859,1,10.24,20.44,5.050000000000001,1.3075,315.0,1019,3620,3.8,3341.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9860,1,15.6,25.92,2.2199999999999998,0.6212500000000001,329.0,1024,4510,2.4,4195.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9860,4,14.67,24.07,3.84,0.505,80.0,1024,4409,1.4,4107.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9860,3,13.99,23.98,2.76,0.80375,131.0,1022,4322,3.6,4049.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9860,4,13.82,21.66,5.14,1.20875,238.0,1021,4218,2.8,3930.522857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9860,3,13.79,20.21,6.640000000000001,1.33375,306.0,1021,4114,3.1,3814.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9860,3,12.48,20.56,4.54,1.55375,338.0,1020,3996,3.7,3711.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9860,3,11.16,18.83,3.99,1.9587499999999998,315.0,1020,3750,4.3,3461.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9860,1,9.86,19.5,3.1799999999999997,1.91875,307.0,1019,3596,4.6,3314.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9861,1,15.33,25.75,2.0999999999999996,0.68875,326.0,1024,4509,2.3,4187.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9861,4,14.35,23.81,3.96,0.37125,68.0,1024,4407,1.3,4108.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9861,3,13.7,23.5,3.13,0.7050000000000001,121.0,1022,4318,3.4,4026.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9861,4,13.61,21.13,5.67,1.135,321.0,1021,4215,2.7,3916.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9861,4,13.53,19.79,6.34,1.4075,302.0,1021,4110,3.1,3810.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9861,3,11.99,20.25,4.300000000000001,1.63375,314.0,1020,3990,3.7,3705.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9861,3,10.78,18.45,3.67,2.0324999999999998,312.0,1020,3738,4.3,3454.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9861,3,9.52,19.17,2.91,2.0075,304.0,1020,3584,4.5,3306.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9862,3,17.44,31.08,0.7200000000000001,0.6875,274.0,1021,4525,2.4,4213.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9862,4,16.98,28.11,3.45,0.3675,36.0,1022,4411,1.5,4094.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9862,3,16.56,26.73,4.98,0.47375,70.0,1021,4316,1.7,4033.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9862,4,16.71,23.59,10.840000000000002,1.04625,295.0,1020,4208,2.6,3913.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9862,4,16.71,23.27,5.77,1.4362500000000002,293.0,1020,4092,3.1,3803.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9862,3,13.94,23.44,3.71,1.5787499999999999,297.0,1019,3957,4.1,3728.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9862,3,14.0,22.34,2.82,2.02,310.0,1019,3691,4.7,3393.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9862,3,12.73,22.52,2.02,1.99125,292.0,1019,3523,4.6,3229.5612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9863,3,13.05,25.68,0.7400000000000001,0.6737500000000001,272.0,1021,4525,2.4,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9863,4,12.6,23.05,3.49,0.38875,261.0,1022,4410,1.6,4093.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9863,3,12.4,21.75,5.12,0.4575,66.0,1021,4316,1.6,4033.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9863,4,12.79,18.81,10.989999999999998,1.0587499999999999,242.0,1020,4207,2.6,3912.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9863,4,13.21,18.51,5.84,1.45625,293.0,1020,4091,3.1,3809.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9863,3,10.21,18.43,3.66,1.585,297.0,1019,3956,4.0,3726.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9863,3,10.32,17.45,2.81,2.0425000000000004,310.0,1019,3689,4.6,3391.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9863,3,8.98,17.41,2.02,2.00625,292.0,1019,3521,4.5,3227.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9864,1,18.01,30.07,1.44,0.7112499999999999,248.0,1021,4534,4.2,4220.7339999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9864,1,17.17,29.28,2.38,0.6074999999999999,240.0,1022,4434,2.3,4123.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9864,3,16.14,29.11,2.0300000000000002,0.7774999999999999,296.0,1020,4345,2.1,4045.9660000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9864,3,15.52,26.92,3.0999999999999996,1.19625,234.0,1019,4238,3.4,3923.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9864,4,16.54,24.92,6.1,1.2875,9.0,1019,4122,3.0,3819.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9864,3,14.21,24.78,4.859999999999999,1.0862500000000002,355.0,1018,4002,3.2,3686.5485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9864,1,12.87,23.22,3.97,1.45625,350.0,1018,3766,3.3,3496.1657142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9864,1,11.38,23.45,3.82,1.11625,342.0,1018,3603,2.8,3317.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9865,1,18.57,32.77,0.47000000000000003,1.2825,187.0,1021,4542,4.0,4232.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9865,3,18.29,31.82,0.8600000000000001,0.9625,195.0,1021,4442,2.5,4159.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9865,3,17.29,30.97,1.5499999999999998,0.6412500000000001,266.0,1020,4342,1.7,4060.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9865,3,16.89,27.96,2.97,1.3425,316.0,1019,4234,5.0,3960.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9865,4,18.13,25.86,2.97,2.245,331.0,1018,4115,4.7,3815.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9865,3,15.6,25.74,2.08,2.1425,328.0,1018,3979,4.9,3712.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9865,1,14.64,24.76,1.13,2.60375,329.0,1018,3739,5.4,3453.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9865,1,13.39,24.85,0.8899999999999999,2.40125,326.0,1017,3570,5.4,3302.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9866,1,18.63,31.9,0.56,1.0825,212.0,1022,4535,2.3,4225.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9866,3,18.13,29.86,3.0300000000000002,0.65375,193.0,1022,4423,1.7,4115.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9866,3,17.65,28.69,3.37,0.69375,244.0,1021,4331,2.0,4034.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9866,3,17.04,25.1,6.93,1.08,328.0,1020,4224,4.3,3945.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9866,4,17.56,23.92,6.249999999999999,1.83375,311.0,1020,4109,4.6,3813.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9866,3,15.34,24.17,3.99,1.9024999999999999,310.0,1019,3974,5.7,3744.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9866,3,14.54,23.07,3.67,2.35375,309.0,1019,3718,6.5,3449.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9866,3,13.35,23.45,2.71,2.1500000000000004,307.0,1019,3547,6.0,3259.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9867,1,18.52,32.77,0.52,1.11125,193.0,1021,4543,4.2,4242.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9867,3,18.26,31.75,1.1500000000000001,0.95875,204.0,1021,4440,2.6,4161.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9867,3,17.28,30.73,2.0,0.79625,275.0,1020,4343,1.9,4060.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9867,3,16.97,27.81,3.11,1.48,308.0,1019,4235,5.4,3959.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9867,4,18.02,25.81,3.49,2.295,327.0,1018,4117,5.0,3822.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9867,3,15.7,25.69,2.5700000000000003,2.1925,323.0,1018,3985,5.1,3706.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9867,1,14.73,24.74,1.4700000000000002,2.6037500000000002,322.0,1018,3745,5.7,3491.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9867,1,13.55,24.68,1.17,2.36375,318.0,1017,3574,5.4,3300.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9868,1,14.56,23.86,2.2399999999999998,0.5725,130.0,1024,4527,1.2,4211.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9868,1,14.0,23.43,3.04,0.46375,226.0,1024,4428,1.3,4134.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9868,3,13.37,23.2,2.4499999999999997,0.8600000000000001,141.0,1022,4346,2.6,4044.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9868,4,12.62,21.41,4.930000000000001,0.86125,222.0,1021,4239,2.2,3952.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9868,4,13.39,19.73,7.91,1.02875,14.0,1020,4129,2.5,3821.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9868,3,12.09,19.15,5.8100000000000005,1.21125,6.0,1019,4021,2.8,3724.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9868,1,10.27,17.99,7.0200000000000005,1.34625,356.0,1019,3786,2.7,3521.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9868,1,8.79,17.73,5.57,1.19375,343.0,1019,3631,2.7,3354.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9869,3,17.67,27.5,3.42,0.9875,222.0,1022,4439,2.3,4157.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9869,1,16.93,26.38,5.279999999999999,0.88625,213.0,1022,4351,2.2,4087.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9869,3,16.0,23.98,10.98,0.78375,221.0,1021,4255,1.7,3987.4271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9869,4,15.57,21.3,10.25,0.9124999999999999,243.0,1021,4140,1.8,3839.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9869,4,14.39,22.02,3.71,0.9,188.0,1021,4086,2.3,3792.0612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9869,3,12.97,21.99,3.69,0.9725000000000001,232.0,1020,3965,2.9,3691.6657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9869,3,12.56,20.94,3.5900000000000003,1.0662500000000001,254.0,1020,3721,2.7,3423.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9869,3,11.14,21.27,2.37,1.1087500000000001,237.0,1020,3583,2.8,3278.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9870,3,13.32,22.25,3.3899999999999997,0.98375,223.0,1021,4438,2.3,4157.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9870,1,12.59,21.19,5.23,0.8900000000000001,213.0,1022,4351,2.2,4087.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9870,3,11.93,19.3,11.069999999999999,0.775,224.0,1021,4255,1.7,3987.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9870,4,11.81,16.66,10.41,0.90875,243.0,1021,4139,1.8,3838.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9870,4,10.72,17.18,3.6,0.9,190.0,1021,4086,2.3,3791.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9870,3,9.17,17.07,3.62,0.9637500000000001,349.0,1020,3964,2.9,3690.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9870,3,8.83,16.03,3.55,1.07125,341.0,1020,3720,2.7,3423.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9870,3,7.27,16.17,2.28,1.08375,237.0,1020,3583,2.8,3277.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9871,4,17.88,28.57,4.14,0.6775,209.0,1022,4463,1.6,4162.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9871,3,17.4,27.43,5.550000000000001,0.48750000000000004,238.0,1023,4376,1.2,4089.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9871,4,17.65,25.34,12.459999999999997,0.43374999999999997,235.0,1022,4281,1.4,3977.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9871,4,16.93,23.76,11.98,0.9949999999999999,6.0,1021,4182,2.7,3884.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9871,4,16.76,23.75,4.859999999999999,0.7637500000000002,323.0,1021,4120,2.1,3811.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9871,4,14.52,23.69,4.85,1.11625,337.0,1020,4006,2.8,3725.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9871,4,14.63,22.88,3.75,1.36625,313.0,1020,3771,3.4,3467.8762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9871,3,12.57,22.66,3.29,1.27875,305.0,1019,3634,3.3,3328.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9872,3,19.93,30.38,4.01,0.5499999999999999,222.0,1023,4456,1.2,4170.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9872,3,19.45,28.88,5.85,0.47125,239.0,1023,4364,1.3,4085.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9872,4,19.3,26.82,11.57,0.425,245.0,1022,4272,1.4,3975.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9872,4,18.27,24.6,9.84,0.85625,273.0,1021,4163,2.1,3868.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9872,4,18.33,25.22,5.54,0.6825,309.0,1021,4098,2.1,3798.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9872,4,16.59,25.31,5.29,0.9075,309.0,1020,3977,2.6,3688.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9872,4,15.9,24.01,5.38,1.13375,278.0,1020,3731,2.6,3434.21,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9872,3,14.38,24.24,3.9699999999999998,1.1324999999999998,273.0,1020,3587,2.9,3281.8137500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9873,3,18.92,33.26,1.44,0.9124999999999999,246.0,1021,4475,2.5,4161.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9873,4,18.38,31.52,3.4699999999999998,0.7725,228.0,1021,4381,2.0,4074.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9873,3,18.7,28.3,15.35,0.7949999999999999,246.0,1020,4277,2.4,3990.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9873,4,18.77,24.91,13.77,1.1324999999999998,271.0,1020,4167,2.8,3870.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9873,4,17.05,25.31,4.76,0.7549999999999999,293.0,1020,4082,1.8,3788.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9873,3,14.89,25.12,3.8,0.9875,266.0,1019,3947,2.6,3688.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9873,3,15.25,24.12,3.81,1.02625,268.0,1019,3685,2.5,3394.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9873,3,13.62,24.53,2.48,1.01,254.0,1019,3538,2.3,3224.77125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9874,4,9.78,17.81,4.529999999999999,0.53,352.0,1025,4463,1.5,4180.927142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9874,3,9.14,16.83,6.38,0.56625,305.0,1025,4374,1.5,4086.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9874,4,9.63,15.34,6.97,0.6325,5.0,1024,4292,2.3,3990.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9874,3,8.84,15.27,7.06,1.05125,289.0,1022,4210,2.2,3912.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9874,3,7.58,15.74,5.53,0.8362499999999999,5.0,1021,4162,2.3,3853.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9874,3,7.42,14.99,5.08,1.125,345.0,1020,4073,2.5,3780.9985714285713,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9874,3,5.83,14.41,3.3200000000000003,1.27,336.0,1020,3871,2.7,3580.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9874,1,4.68,14.01,2.71,1.1712500000000001,321.0,1020,3751,3.4,3494.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9875,3,18.47,27.66,4.96,0.47624999999999995,207.0,1025,4454,1.5,4147.405714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9875,3,17.76,26.39,6.9,0.56375,228.0,1025,4367,1.7,4088.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9875,4,18.96,24.93,8.14,0.665,212.0,1023,4272,1.6,3973.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9875,4,17.5,23.47,8.18,1.145,230.0,1022,4176,2.1,3879.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9875,4,17.27,24.88,4.609999999999999,0.9662499999999998,231.0,1021,4123,2.1,3823.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9875,4,16.16,24.46,3.83,1.23125,259.0,1021,4012,2.8,3721.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9875,4,15.64,23.43,3.5000000000000004,1.33625,269.0,1021,3779,3.0,3471.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9875,4,14.5,23.24,2.54,1.44375,279.0,1020,3650,2.9,3356.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9876,4,19.01,29.39,4.24,0.6950000000000001,246.0,1023,4465,1.3,4156.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9876,4,18.34,27.7,5.87,0.52,207.0,1023,4378,1.1,4094.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9876,4,18.48,25.79,14.609999999999998,0.42874999999999996,236.0,1022,4281,0.9,3981.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9876,4,17.7,23.52,11.05,0.92875,360.0,1021,4175,1.9,3873.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9876,4,17.67,23.85,4.37,0.63,351.0,1021,4107,1.6,3809.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9876,4,15.23,23.81,4.16,0.9750000000000001,328.0,1020,3984,2.1,3695.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9876,4,15.49,22.58,3.8,1.17125,306.0,1020,3744,2.7,3436.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9876,3,13.26,22.68,2.8899999999999997,1.12125,298.0,1020,3601,2.6,3291.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9877,3,7.4,15.99,4.0,0.45875,46.0,1025,4445,1.5,4172.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9877,4,6.63,15.08,5.92,0.5449999999999999,230.0,1025,4355,1.4,4058.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9877,4,6.03,13.65,7.340000000000001,0.42625,227.0,1023,4264,1.3,3986.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9877,4,6.09,12.24,7.59,1.0,236.0,1022,4157,2.4,3849.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9877,4,5.2,12.71,3.9499999999999997,0.96625,195.0,1022,4106,2.7,3811.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9877,3,3.47,12.58,2.71,1.1324999999999998,292.0,1021,3997,3.1,3735.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9877,3,3.57,11.59,2.62,1.28,254.0,1021,3769,3.2,3432.625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9877,3,1.66,11.47,1.9200000000000002,1.32125,257.0,1021,3639,3.2,3279.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9878,1,19.92,29.32,4.16,0.76625,165.0,1023,4446,1.7,4151.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9878,1,19.5,28.07,5.960000000000001,0.7825,188.0,1023,4357,1.7,4076.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9878,3,18.73,26.5,7.34,0.70375,180.0,1022,4265,1.3,3995.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9878,4,19.14,24.26,7.49,1.10875,203.0,1021,4159,2.1,3853.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9878,8,18.73,25.45,3.6399999999999997,1.0575,168.0,1021,4116,2.3,3820.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9878,3,15.79,25.62,2.63,1.2,337.0,1020,4008,3.1,3758.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9878,3,16.47,25.0,2.59,1.20375,337.0,1021,3785,3.5,3484.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9878,3,14.04,25.14,1.78,1.36125,214.0,1020,3655,3.8,3347.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9879,1,20.5,30.23,3.15,0.41000000000000003,358.0,1024,4498,1.3,4182.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9879,3,20.08,29.03,3.3899999999999997,0.57875,320.0,1023,4409,1.1,4111.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9879,1,19.41,29.12,2.16,0.87,347.0,1022,4329,2.2,4060.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9879,3,18.96,27.39,5.25,0.90375,269.0,1020,4225,2.0,3917.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9879,4,19.02,25.94,6.64,0.7112499999999999,339.0,1020,4132,1.9,3822.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9879,4,18.08,25.01,5.92,0.88375,0.0,1019,4037,2.4,3742.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9879,3,16.69,24.21,4.58,0.93625,353.0,1019,3817,2.2,3520.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9879,1,15.13,24.09,3.64,1.0212500000000002,333.0,1019,3672,2.0,3405.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9880,3,20.2,34.81,0.23,1.055,219.0,1019,4517,1.8,4219.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9880,3,20.18,33.71,1.9500000000000002,0.9912500000000001,200.0,1020,4401,1.3,4097.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9880,4,20.14,30.31,3.93,0.99125,244.0,1019,4294,1.4,3988.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9880,8,21.04,25.74,28.88,1.3675,264.0,1019,4188,2.5,3895.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9880,5,19.68,26.53,12.18,1.20125,272.0,1019,4066,2.8,3779.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9880,3,17.59,26.23,3.5500000000000003,1.4137499999999998,258.0,1018,3930,2.9,3686.62,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9880,4,17.62,25.82,3.0900000000000003,1.62875,267.0,1019,3656,3.3,3366.8125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9880,4,16.32,25.75,1.9700000000000002,1.5925,262.0,1018,3497,3.5,3211.95875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9881,3,17.42,29.95,2.01,0.52625,283.0,1022,4497,1.9,4172.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9881,3,17.15,27.94,4.07,0.32125,36.0,1022,4397,1.4,4091.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9881,4,16.79,26.83,5.68,0.3125,71.0,1021,4303,1.2,4020.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9881,3,16.96,24.12,9.82,0.8575,336.0,1021,4199,2.6,3894.3525,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9881,4,17.85,24.05,5.94,0.7949999999999999,333.0,1020,4100,1.8,3808.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9881,3,14.29,24.61,3.61,0.995,311.0,1019,3974,2.5,3713.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9881,3,13.02,23.1,3.0199999999999996,1.41625,340.0,1019,3709,3.0,3416.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9881,3,11.89,23.51,2.25,1.425,282.0,1019,3554,3.5,3262.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9882,3,13.92,25.38,1.78,0.8,306.0,1023,4509,2.1,4186.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9882,4,13.01,23.11,4.029999999999999,0.4175,173.0,1023,4404,1.1,4097.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9882,3,12.6,22.49,4.25,0.54625,91.0,1022,4312,2.8,4006.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9882,3,12.65,19.96,7.52,0.9862500000000001,226.0,1021,4209,2.5,3916.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9882,4,12.82,19.05,6.35,1.25,331.0,1021,4103,2.7,3812.1475,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9882,3,10.58,19.52,4.28,1.46625,316.0,1020,3977,3.6,3711.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9882,3,9.54,17.85,3.62,1.8424999999999998,303.0,1020,3714,3.9,3425.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9882,3,8.26,18.26,2.66,1.8575,295.0,1020,3556,4.1,3260.54125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9883,3,18.8,29.77,2.5,0.72875,241.0,1023,4484,1.9,4165.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9883,3,18.12,27.9,5.19,0.55625,213.0,1023,4391,1.4,4088.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9883,4,17.79,25.92,7.619999999999999,0.6000000000000001,221.0,1022,4294,1.3,4012.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9883,4,18.33,23.7,12.79,1.0175,230.0,1021,4188,2.9,3885.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9883,4,17.35,23.32,6.18,0.9337500000000001,262.0,1021,4099,2.0,3805.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9883,3,15.11,24.18,4.05,1.12875,294.0,1020,3977,2.7,3707.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9883,3,14.41,22.55,4.359999999999999,1.38375,289.0,1020,3725,3.3,3419.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9883,3,13.42,23.03,2.5700000000000003,1.48875,312.0,1020,3575,3.4,3255.47875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9884,3,18.38,26.59,4.819999999999999,0.5874999999999999,171.0,1025,4455,1.6,4162.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9884,4,18.03,25.71,6.5,0.6087499999999999,239.0,1025,4363,1.5,4083.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9884,3,18.56,23.33,8.84,0.55,306.0,1023,4274,1.9,3979.48,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9884,4,17.64,22.49,7.680000000000001,0.9524999999999999,249.0,1022,4175,2.5,3877.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9884,4,16.8,23.46,4.13,0.9750000000000001,328.0,1022,4120,2.3,3818.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9884,4,16.06,23.1,3.51,1.24875,262.0,1021,4010,3.2,3709.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9884,4,15.09,21.9,3.67,1.3900000000000001,282.0,1021,3773,3.6,3469.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9884,4,14.09,21.72,2.68,1.44875,280.0,1021,3643,4.1,3343.6262500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9885,3,19.78,34.23,1.34,0.47125000000000006,240.0,1020,4547,2.0,4240.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9885,3,19.74,34.0,1.29,0.495,123.0,1020,4451,1.6,4160.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9885,1,19.02,33.54,0.7700000000000001,0.7375,39.0,1018,4369,1.7,4057.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9885,1,18.44,32.28,2.68,0.5925,29.0,1017,4260,3.8,3955.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9885,4,19.48,28.59,3.52,1.0075,52.0,1017,4151,4.4,3841.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9885,4,19.31,28.01,4.63,0.9625,52.0,1017,4062,4.2,3747.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9885,4,18.4,27.0,4.08,1.0699999999999998,50.0,1016,3828,4.6,3547.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9885,3,16.59,26.43,3.24,0.7775,51.0,1017,3676,3.8,3388.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9886,3,19.31,32.86,1.62,0.48125,258.0,1020,4539,1.3,4239.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9886,3,19.17,32.57,1.22,0.5900000000000001,54.0,1020,4444,1.3,4153.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9886,1,18.61,32.08,0.9899999999999999,0.8875,31.0,1019,4364,1.6,4079.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9886,1,17.99,30.69,2.6300000000000003,0.7350000000000001,44.0,1018,4256,3.1,3943.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9886,4,18.93,27.75,4.71,1.1,56.0,1017,4152,3.3,3824.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9886,4,18.67,26.76,5.55,1.06,54.0,1017,4065,3.2,3736.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9886,3,17.81,25.9,4.859999999999999,1.06375,60.0,1017,3833,3.4,3547.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9886,3,15.85,25.21,3.5,0.7749999999999999,60.0,1017,3684,2.8,3403.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9887,1,11.63,20.16,1.52,0.46625000000000005,259.0,1021,4540,1.4,4240.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9887,3,11.53,19.81,1.19,0.58375,58.0,1021,4446,1.4,4155.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9887,1,11.11,19.24,0.9400000000000002,0.90125,42.0,1019,4365,1.6,4085.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9887,1,10.56,18.29,2.47,0.73125,68.0,1018,4257,2.9,3951.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9887,4,11.47,16.26,4.53,1.02625,63.0,1018,4155,3.3,3847.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9887,4,11.45,15.46,5.58,1.0175,62.0,1017,4070,3.1,3743.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9887,4,10.45,14.37,4.819999999999999,1.09375,61.0,1017,3839,3.3,3548.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9887,3,8.55,13.78,3.48,0.85,63.0,1017,3690,2.8,3408.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9888,3,19.31,34.51,0.43,0.8987499999999999,227.0,1019,4560,2.2,4249.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9888,3,19.33,34.45,0.32,0.6937500000000001,138.0,1020,4465,2.0,4177.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9888,1,18.7,33.94,0.31,0.75875,64.0,1018,4375,2.1,4095.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9888,1,18.47,32.95,0.96,0.65875,167.0,1017,4269,2.7,3991.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9888,3,19.42,28.68,3.28,1.0274999999999999,43.0,1017,4145,2.8,3842.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9888,3,18.6,28.73,2.28,0.895,38.0,1016,4052,2.9,3757.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9888,3,17.56,27.89,3.2199999999999998,1.0025,40.0,1016,3816,3.0,3491.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9888,3,15.76,27.69,1.92,0.69625,40.0,1016,3659,2.7,3377.39,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9889,1,18.73,31.55,1.7100000000000002,0.485,31.0,1021,4530,1.4,4222.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9889,4,18.8,31.07,1.67,0.65375,50.0,1021,4439,1.6,4153.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9889,3,18.45,30.68,1.4500000000000002,0.78,57.0,1020,4359,1.6,4082.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9889,1,17.82,29.61,3.08,0.63625,68.0,1018,4251,2.8,3953.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9889,3,18.46,27.05,5.2299999999999995,0.95,70.0,1018,4157,3.9,3838.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9889,4,17.97,25.74,4.869999999999999,0.94125,67.0,1017,4072,3.7,3751.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9889,4,17.35,24.85,4.8999999999999995,1.11375,65.0,1017,3845,4.0,3529.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9889,3,15.07,24.2,4.3,0.8500000000000001,67.0,1017,3700,3.4,3411.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9890,3,20.03,35.47,0.08,0.885,219.0,1019,4518,2.2,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9890,3,20.42,34.29,0.52,0.9675,234.0,1019,4401,2.5,4125.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9890,4,20.49,31.68,5.22,1.5037500000000001,258.0,1018,4290,3.6,4014.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9890,4,21.17,25.95,29.96,1.98,264.0,1018,4183,4.2,3887.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9890,3,19.42,27.3,3.0900000000000003,1.6287500000000001,270.0,1018,4057,3.9,3762.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9890,3,17.79,27.18,2.72,1.83875,255.0,1018,3912,3.6,3642.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9890,3,17.01,26.6,1.54,2.2675,271.0,1018,3641,4.0,3348.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9890,4,16.23,26.46,0.78,2.1687499999999997,267.0,1018,3492,3.9,3218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9891,3,20.37,35.74,0.03,0.80375,216.0,1018,4524,1.8,4212.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9891,3,20.77,34.62,0.37,0.73875,259.0,1019,4407,1.9,4119.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9891,4,20.84,32.03,5.84,1.3575,260.0,1018,4296,3.4,4023.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9891,4,21.35,25.91,23.159999999999997,1.9362500000000002,266.0,1018,4183,4.1,3883.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9891,5,19.74,27.23,7.55,1.7037499999999999,273.0,1018,4061,3.9,3765.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9891,3,17.87,26.87,2.98,1.89625,260.0,1017,3917,3.5,3602.3050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9891,3,17.29,26.88,1.3900000000000001,2.38375,285.0,1017,3644,3.8,3367.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9891,4,16.76,26.63,0.69,2.3287500000000003,290.0,1017,3495,4.0,3217.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9892,1,19.94,34.98,0.22000000000000003,1.3912499999999999,222.0,1020,4555,2.8,4257.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9892,3,20.05,34.97,0.22,1.0862500000000002,235.0,1020,4461,2.8,4099.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9892,1,20.04,34.26,0.32000000000000006,1.205,285.0,1018,4363,2.6,4090.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9892,3,19.51,33.34,0.98,1.40875,284.0,1017,4257,4.5,3966.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9892,3,20.27,28.46,4.02,1.9125,333.0,1017,4130,4.6,3814.861666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9892,3,18.81,28.88,2.23,1.7125,332.0,1016,4014,4.8,3704.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9892,1,17.6,27.5,2.47,1.94,333.0,1016,3781,5.2,3464.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9892,1,16.19,27.59,1.6199999999999999,1.5187499999999998,342.0,1016,3611,4.5,3336.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9893,3,19.29,32.7,0.01,1.7125,217.0,1020,4550,3.5,4261.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9893,3,19.08,32.8,0.06333333333333332,1.1708333333333334,251.0,1020,4456,2.7,4186.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9893,3,18.52,32.36,0.3666666666666667,1.1291666666666669,320.0,1019,4356,2.2,4089.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9893,1,18.4,31.08,0.8266666666666665,1.5416666666666667,347.0,1017,4247,5.7,3957.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9893,3,18.52,26.93,2.23,2.554166666666667,351.0,1017,4121,5.8,3848.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9893,3,16.8,26.55,1.4233333333333333,2.15,343.0,1017,3989,4.8,3712.6333333333337,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9893,1,15.63,25.84,1.2966666666666666,2.408333333333333,340.0,1016,3758,4.8,3442.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9893,1,14.29,25.58,0.9,2.129166666666667,337.0,1016,3579,4.5,3313.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9894,3,13.2,20.49,4.09,0.32875,159.0,1028,4463,1.4,4170.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9894,3,12.62,19.32,5.829999999999999,0.4675,332.0,1027,4377,1.4,4095.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9894,4,13.18,18.17,6.34,0.545,352.0,1025,4292,2.2,3998.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9894,3,11.92,18.34,4.95,0.89625,248.0,1024,4211,2.1,3912.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9894,3,10.84,18.83,3.11,0.9175,263.0,1023,4168,2.8,3861.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9894,3,10.58,18.09,2.89,1.2574999999999998,276.0,1022,4080,2.9,3772.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9894,3,9.14,17.14,2.2,1.4725000000000001,294.0,1022,3875,3.0,3574.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9894,3,8.1,16.77,1.5699999999999998,1.5462500000000001,304.0,1021,3762,3.7,3477.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9895,3,19.53,30.69,3.54,1.25875,219.0,1021,4440,1.7,4158.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9895,1,18.79,29.05,5.12,1.1487500000000002,211.0,1021,4352,1.7,4094.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9895,3,18.0,26.34,11.91,0.88375,221.0,1021,4255,1.7,3987.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9895,4,17.99,22.98,10.05,0.95,245.0,1020,4137,1.8,3833.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9895,4,16.78,24.09,3.5100000000000002,0.8287500000000001,354.0,1020,4084,2.2,3789.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9895,3,15.24,23.86,3.67,0.95,233.0,1020,3960,3.0,3686.191428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9895,3,14.7,23.03,3.58,1.1,344.0,1020,3715,2.9,3413.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9895,3,13.38,23.26,2.07,1.12125,232.0,1019,3576,2.9,3268.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9896,3,17.1,26.45,3.58,0.5762499999999999,352.0,1025,4477,1.6,4187.191428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9896,3,16.66,24.81,5.29,0.46249999999999997,284.0,1025,4390,1.3,4088.9979999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9896,3,16.2,23.97,3.66,0.80375,289.0,1024,4303,3.0,4012.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9896,4,16.54,22.19,5.75,1.1575,241.0,1022,4206,3.2,3907.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9896,4,15.39,22.67,4.670000000000001,0.93375,308.0,1022,4125,2.4,3826.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9896,4,14.31,22.15,3.9499999999999997,1.07875,350.0,1021,4026,3.1,3729.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9896,3,12.87,21.62,2.69,1.3962499999999998,355.0,1020,3803,3.4,3505.79,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9896,3,11.65,21.26,2.6100000000000003,1.4337499999999999,320.0,1020,3660,3.2,3364.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9897,3,20.88,31.22,4.13,0.75875,246.0,1023,4465,1.4,4154.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9897,4,20.16,29.43,5.880000000000001,0.5875,205.0,1023,4378,1.4,4095.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9897,4,20.14,27.4,15.23,0.5425,249.0,1022,4280,1.1,3980.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9897,4,19.32,24.96,11.45,0.925,274.0,1021,4173,1.9,3872.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9897,4,19.14,25.39,4.64,0.61125,354.0,1021,4103,1.6,3812.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9897,4,16.76,25.44,4.279999999999999,0.88,323.0,1020,3978,2.2,3688.9387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9897,4,17.04,24.13,4.279999999999999,1.0825,352.0,1020,3737,2.7,3421.83375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9897,3,14.82,24.27,3.25,1.02125,292.0,1020,3592,2.6,3273.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9898,1,9.38,18.3,3.6,0.71375,159.0,1025,4449,1.3,4153.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9898,3,8.82,17.0,5.260000000000001,0.7725,186.0,1025,4362,1.7,4081.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9898,3,8.17,15.54,6.04,0.66625,156.0,1023,4269,1.7,3998.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9898,4,8.0,14.7,6.1899999999999995,1.0875,172.0,1022,4165,2.4,3866.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9898,3,7.08,15.39,3.13,1.22875,167.0,1022,4123,2.7,3827.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9898,3,5.93,15.34,2.11,1.31125,334.0,1021,4015,3.5,3767.3814285714284,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9898,3,5.34,14.46,2.18,1.3312499999999998,294.0,1021,3794,4.5,3491.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9898,3,3.83,14.21,1.52,1.4162500000000002,254.0,1021,3665,4.3,3353.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9899,1,20.24,29.65,4.28,0.8374999999999999,168.0,1023,4446,1.8,4164.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9899,1,19.86,28.35,6.18,0.82625,187.0,1023,4356,1.8,4079.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9899,3,19.06,26.77,7.7700000000000005,0.72375,183.0,1022,4263,1.4,4000.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9899,4,19.6,24.39,7.95,1.1,207.0,1021,4158,2.1,3855.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9899,8,19.34,25.49,3.8,0.97875,184.0,1021,4114,2.3,3819.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9899,3,16.05,25.71,2.75,1.13625,239.0,1020,4007,3.1,3756.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9899,3,16.89,25.13,2.63,1.1675,227.0,1021,3784,3.4,3478.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9899,3,14.32,25.3,1.83,1.23625,324.0,1020,3654,3.7,3354.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9900,1,8.58,17.66,4.42,0.7125,204.0,1023,4441,1.6,4170.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9900,1,7.85,16.52,6.5,0.6575,206.0,1024,4351,1.6,4058.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9900,3,7.43,14.89,8.9,0.55,214.0,1022,4259,1.3,3985.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9900,4,7.84,13.05,11.48,1.025,226.0,1022,4150,2.8,3847.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9900,8,7.41,13.7,4.25,1.0125,158.0,1022,4098,2.5,3804.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9900,3,4.56,13.2,3.26,1.0387499999999998,314.0,1021,3988,3.0,3724.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9900,4,5.64,12.27,3.15,1.24625,246.0,1021,3752,2.8,3443.60375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9900,3,2.94,12.4,2.38,1.3125,233.0,1021,3616,2.9,3292.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9901,1,22.69,37.99,0.0,2.2625,135.0,1018,4531,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9901,1,23.34,38.24,0.0,1.2125000000000001,171.0,1018,4441,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9901,3,23.65,37.41,0.006666666666666667,1.4458333333333333,291.0,1016,4339,3.8,4073.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9901,3,23.58,35.62,0.26666666666666666,3.5458333333333334,324.0,1015,4240,8.2,3966.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9901,3,22.8,32.61,0.01,4.604166666666667,325.0,1015,4123,8.8,3812.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9901,3,20.94,32.32,0.03,3.5666666666666664,334.0,1015,3983,6.7,3745.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9901,1,19.88,30.27,0.0,3.8,333.0,1015,3742,6.9,3496.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9901,3,18.48,29.95,0.0,3.0875,328.0,1015,3564,6.0,3302.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9902,1,22.12,36.32,0.0,2.2125,179.0,1019,4543,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9902,3,22.36,36.47,0.02,1.5541666666666667,230.0,1019,4449,3.6,4203.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9902,3,22.35,35.61,0.12666666666666665,1.4166666666666665,290.0,1017,4348,3.4,4105.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9902,3,22.32,33.62,0.6633333333333333,2.9458333333333337,327.0,1016,4246,7.9,3976.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9902,3,21.29,30.26,0.3966666666666667,4.229166666666667,335.0,1016,4122,8.6,3846.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9902,1,19.97,30.37,0.13666666666666666,3.3,336.0,1016,3985,7.3,3756.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9902,3,18.95,28.81,0.2166666666666667,3.5833333333333335,334.0,1016,3748,7.3,3447.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9902,3,17.53,28.53,0.26,3.0166666666666666,332.0,1016,3571,6.6,3295.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9903,1,20.11,35.55,0.0,1.4874999999999998,240.0,1019,4552,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9903,3,20.42,35.84,0.006666666666666667,1.2583333333333333,265.0,1019,4463,2.6,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9903,3,20.61,35.68,0.05,1.2000000000000002,316.0,1017,4361,2.4,4097.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9903,3,20.74,34.59,0.43333333333333335,1.4208333333333334,2.0,1016,4258,5.3,3976.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9903,3,20.3,30.43,1.5633333333333332,2.220833333333333,357.0,1016,4128,4.9,3856.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9903,3,19.05,30.41,0.4366666666666667,1.8791666666666664,350.0,1015,4000,4.2,3756.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9903,1,18.04,29.09,0.52,2.1333333333333333,350.0,1015,3769,4.3,3453.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9903,1,16.45,28.71,0.43333333333333335,1.6375000000000002,349.0,1015,3588,3.9,3324.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9904,1,22.66,37.47,0.0,2.245833333333333,152.0,1018,4538,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9904,3,23.12,37.63,0.0,1.2125,209.0,1018,4441,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9904,3,23.2,36.73,0.006666666666666667,1.5708333333333333,287.0,1017,4340,3.5,4101.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9904,1,23.04,34.58,0.8833333333333333,3.3875,321.0,1016,4235,6.6,3962.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9904,3,21.97,31.48,0.11,4.316666666666666,324.0,1016,4115,7.3,3792.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9904,3,20.44,31.38,0.13333333333333333,3.395833333333333,322.0,1016,3969,5.8,3700.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9904,3,19.77,29.72,0.03333333333333333,3.6333333333333337,333.0,1015,3721,6.1,3434.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9904,3,18.27,29.46,0.05333333333333334,3.116666666666667,322.0,1015,3537,5.6,3272.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9905,1,18.91,30.47,2.84,0.45375,335.0,1022,4511,1.4,4204.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9905,3,18.67,29.39,3.2300000000000004,0.6625000000000001,353.0,1022,4422,1.1,4137.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9905,1,18.14,29.19,2.19,0.79625,14.0,1020,4343,1.4,4058.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9905,3,17.58,27.81,5.4,0.55375,338.0,1019,4236,1.1,3932.768,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9905,4,18.03,26.44,8.06,0.87375,51.0,1019,4149,1.9,3831.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9905,4,17.61,24.67,7.34,0.8425,51.0,1018,4057,2.1,3727.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9905,4,16.53,23.97,5.97,0.81125,36.0,1018,3832,1.8,3525.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9905,3,14.58,23.48,5.07,0.675,14.0,1018,3689,1.5,3407.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9906,3,18.54,32.23,0.6599999999999999,0.9012499999999999,217.0,1022,4554,3.2,4255.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9906,3,18.46,32.17,0.5800000000000001,0.82125,228.0,1021,4458,1.8,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9906,1,17.86,31.26,1.0,0.80375,342.0,1020,4363,1.9,4083.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9906,1,17.51,30.58,1.59,1.00375,348.0,1018,4257,5.0,3958.568,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9906,3,18.62,25.87,4.7299999999999995,1.68625,16.0,1018,4133,4.8,3844.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9906,3,16.9,26.27,3.34,1.5587499999999999,2.0,1017,4026,4.8,3715.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9906,1,15.52,24.8,3.6399999999999997,1.7974999999999999,357.0,1017,3788,5.2,3463.138333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9906,1,14.03,24.88,2.45,1.3699999999999999,2.0,1017,3622,4.5,3319.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9907,1,18.01,30.32,2.52,0.41750000000000004,24.0,1021,4521,1.3,4221.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9907,4,17.72,29.43,2.3800000000000003,0.5587500000000001,31.0,1021,4431,1.1,4149.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9907,3,17.36,29.04,1.77,0.6950000000000001,37.0,1019,4352,1.4,4060.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9907,3,16.86,27.68,4.2,0.36750000000000005,51.0,1018,4242,2.1,3948.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9907,4,17.61,25.66,6.91,0.6787500000000001,56.0,1018,4149,2.6,3824.1875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9907,4,17.08,24.35,5.530000000000001,0.76,52.0,1017,4054,2.7,3745.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9907,3,15.99,23.38,5.3999999999999995,0.85875,48.0,1017,3827,2.8,3522.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9907,3,14.05,22.83,4.25,0.58125,41.0,1017,3682,2.2,3394.212857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9908,1,16.99,28.88,2.4499999999999997,0.48625,15.0,1022,4514,1.3,4216.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9908,3,16.83,27.89,2.9299999999999997,0.69875,360.0,1021,4426,1.2,4140.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9908,3,16.38,27.55,1.93,0.8237500000000001,20.0,1020,4346,1.5,4056.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9908,3,15.85,26.38,4.959999999999999,0.6575,354.0,1019,4239,1.5,3936.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9908,4,16.29,24.75,7.47,0.96625,47.0,1018,4153,2.3,3823.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9908,4,15.99,23.06,6.869999999999999,0.925,44.0,1018,4063,2.5,3727.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9908,4,15.03,22.28,5.74,0.85375,50.0,1017,3838,2.4,3532.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9908,3,13.07,21.7,4.91,0.71625,42.0,1018,3696,1.9,3413.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9909,1,18.49,30.82,2.32,0.43125,30.0,1021,4521,1.4,4222.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9909,4,18.33,29.97,2.37,0.6,36.0,1021,4431,1.1,4149.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9909,3,17.97,29.58,1.75,0.73375,41.0,1020,4352,1.4,4060.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9909,3,17.43,28.31,4.13,0.48624999999999996,44.0,1018,4244,2.2,3945.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9909,4,18.1,26.31,6.7700000000000005,0.75375,57.0,1018,4151,2.8,3827.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9909,4,17.67,24.75,5.7700000000000005,0.82125,55.0,1017,4060,2.8,3749.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9909,4,16.69,23.97,5.390000000000001,0.9075000000000001,52.0,1017,3833,3.0,3529.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9909,3,14.67,23.35,4.48,0.63375,49.0,1017,3689,2.5,3400.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9910,1,18.27,30.71,1.4400000000000002,0.7975,257.0,1021,4540,1.7,4231.268,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9910,3,17.87,30.41,1.26,0.50875,305.0,1021,4445,1.6,4168.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9910,3,17.15,30.56,1.12,0.8674999999999999,3.0,1019,4359,2.4,4075.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9910,3,16.52,28.92,2.6100000000000003,0.9962500000000001,202.0,1018,4251,2.9,3958.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9910,4,17.66,25.84,4.49,1.30375,22.0,1018,4136,3.1,3833.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9910,3,16.44,25.57,3.5900000000000003,1.11125,18.0,1017,4035,3.1,3715.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9910,3,15.03,24.4,4.72,1.285,17.0,1017,3799,3.2,3483.368,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9910,1,13.29,24.24,3.84,0.89625,13.0,1017,3641,2.7,3348.6949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9911,3,19.54,34.74,0.76,0.44125000000000003,212.0,1020,4556,1.8,4251.534,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9911,3,19.69,34.47,0.77,0.45375,103.0,1020,4460,1.7,4161.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9911,1,19.01,34.05,0.51,0.6175,40.0,1019,4375,1.8,4088.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9911,1,18.56,32.99,1.43,0.5375000000000001,53.0,1017,4269,3.7,3972.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9911,3,19.14,28.67,3.22,0.9525,49.0,1017,4157,4.3,3849.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9911,4,18.92,28.41,2.83,0.8800000000000001,51.0,1017,4072,4.3,3759.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9911,3,18.32,27.69,2.91,1.1825,44.0,1017,3841,4.7,3547.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9911,3,16.49,27.02,2.4400000000000004,0.7962500000000001,50.0,1017,3685,4.1,3392.056666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9912,1,18.24,27.62,3.4,0.50375,3.0,1023,4491,1.7,4196.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9912,3,17.9,26.62,4.1899999999999995,0.50125,324.0,1023,4403,1.5,4102.232000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9912,3,17.08,26.42,2.62,0.8475,329.0,1022,4320,2.5,4020.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9912,4,16.58,24.24,6.06,0.8512500000000001,263.0,1020,4220,2.0,3931.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9912,4,16.76,23.95,7.040000000000001,0.6775,345.0,1020,4136,1.8,3825.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9912,3,15.76,23.21,6.57,0.645,21.0,1019,4041,1.9,3739.835,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9912,3,14.7,22.68,4.44,0.77125,13.0,1019,3822,1.5,3532.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9912,1,13.02,22.39,4.01,0.72,352.0,1019,3682,2.2,3408.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9913,3,18.99,33.92,0.49999999999999994,0.9299999999999999,218.0,1021,4557,3.0,4255.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9913,3,19.08,33.83,0.46,0.7875000000000001,231.0,1021,4462,1.8,4175.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9913,1,18.52,33.01,0.81,0.8500000000000001,11.0,1019,4369,1.9,4090.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9913,1,18.13,32.23,1.33,0.9412499999999999,6.0,1018,4262,4.8,3972.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9913,3,19.11,27.41,4.33,1.44625,17.0,1018,4137,4.9,3843.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9913,3,17.65,27.79,3.1899999999999995,1.32125,14.0,1017,4035,5.0,3720.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9913,3,16.2,26.38,3.7199999999999998,1.5675,17.0,1017,3797,5.2,3473.028333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9913,1,14.55,26.54,2.4800000000000004,1.17625,16.0,1017,3634,4.7,3346.556666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9914,1,11.39,22.15,0.44,0.9325000000000001,216.0,1021,4558,2.9,4263.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9914,1,11.3,21.95,0.41,0.7875000000000001,231.0,1021,4464,1.9,4178.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9914,1,10.7,21.19,0.7100000000000001,0.80875,46.0,1019,4370,1.9,4092.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9914,1,10.35,20.68,1.2700000000000002,0.9225,8.0,1018,4263,4.8,3969.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9914,3,10.89,16.65,4.2299999999999995,1.43125,19.0,1018,4138,4.9,3851.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9914,3,9.86,16.82,3.12,1.2762499999999999,20.0,1017,4037,5.0,3722.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9914,3,8.43,15.54,3.7,1.54125,18.0,1017,3799,5.3,3475.2233333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9914,1,6.68,15.39,2.45,1.12625,17.0,1017,3637,4.7,3339.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9915,1,16.51,28.86,1.36,0.43499999999999994,247.0,1021,4541,1.6,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9915,3,16.4,28.47,1.1800000000000002,0.5874999999999999,63.0,1021,4448,1.6,4157.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9915,1,15.99,27.94,0.91,0.7925,60.0,1019,4367,1.6,4086.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9915,3,15.37,26.86,2.62,0.64125,75.0,1018,4259,2.7,3957.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9915,3,16.24,23.92,4.39,1.03375,69.0,1018,4159,3.3,3852.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9915,4,15.81,22.85,5.29,1.0662500000000001,67.0,1017,4077,3.3,3747.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9915,4,15.24,22.14,4.869999999999999,1.245,63.0,1017,3850,3.5,3571.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9915,3,13.18,21.32,3.54,0.9550000000000001,70.0,1017,3700,3.0,3419.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9916,1,19.89,34.57,0.02,1.6166666666666667,135.0,1019,4518,5.0,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9916,3,19.91,33.97,0.6066666666666667,0.6375,165.0,1019,4401,1.9,4141.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9916,4,19.55,32.07,0.61,1.2625,327.0,1018,4292,4.3,4044.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9916,4,19.57,26.12,2.2066666666666666,2.8041666666666667,317.0,1018,4161,5.5,3840.7666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9916,3,17.54,27.45,0.25333333333333335,2.4541666666666666,316.0,1017,4036,5.0,3793.1041666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9916,3,16.13,27.23,0.06666666666666667,2.1958333333333333,308.0,1017,3849,3.9,3616.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9916,3,16.02,25.61,0.5,2.4375,317.0,1017,3561,4.2,3281.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9916,1,14.6,25.6,0.2066666666666667,2.3,305.0,1017,3410,4.4,3144.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9917,3,20.55,35.84,0.06,1.1212499999999999,164.0,1019,4537,3.6,4227.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9917,3,20.65,34.95,0.22,0.8999999999999999,187.0,1019,4423,2.9,4140.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9917,3,20.56,33.26,2.03,0.98375,215.0,1018,4315,2.4,4027.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9917,3,20.43,27.09,11.020000000000001,1.86625,272.0,1018,4198,3.4,3912.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9917,10,20.13,27.09,10.75,1.7999999999999998,282.0,1018,4081,3.7,3790.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9917,3,17.12,27.29,2.46,1.9175,261.0,1017,3933,4.1,3640.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9917,3,16.94,26.73,1.75,2.26375,276.0,1017,3663,4.7,3374.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9917,1,15.69,26.91,0.73,2.3825000000000003,271.0,1017,3510,5.1,3223.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9918,3,19.45,34.27,0.14,1.38375,156.0,1019,4519,4.5,4196.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9918,3,19.63,33.34,0.15000000000000002,0.67125,203.0,1019,4400,2.0,4129.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9918,3,19.27,31.39,2.05,1.095,260.0,1018,4290,4.1,4008.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9918,4,19.5,25.04,8.24,2.35625,322.0,1018,4165,4.5,3860.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9918,4,17.31,26.8,0.7400000000000001,2.09625,324.0,1018,4035,4.2,3768.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9918,3,15.61,26.09,1.03,1.9412500000000001,293.0,1017,3858,3.7,3572.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9918,3,15.14,24.7,0.99,2.16625,313.0,1017,3575,3.8,3328.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9918,3,13.87,24.76,0.49,2.1087499999999997,306.0,1017,3418,4.1,3162.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9919,1,21.69,37.03,0.0,2.004166666666667,196.0,1018,4540,3.7,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9919,3,22.28,36.96,0.006666666666666667,1.2833333333333332,222.0,1018,4441,3.4,4167.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9919,3,22.24,36.01,0.05,1.375,309.0,1017,4339,3.2,4093.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9919,1,22.05,33.37,1.08,2.85,334.0,1016,4230,7.0,3948.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9919,3,21.07,30.51,0.3566666666666667,3.75,328.0,1016,4112,7.7,3863.291666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9919,1,19.72,30.46,0.25666666666666665,3.0708333333333333,326.0,1016,3966,6.3,3732.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9919,3,19.04,28.98,0.20666666666666667,3.3291666666666666,319.0,1016,3715,6.4,3420.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9919,3,17.63,28.74,0.11333333333333333,2.895833333333333,330.0,1016,3537,5.8,3267.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9920,1,20.93,36.27,0.02,0.8700000000000001,146.0,1018,4537,2.6,4217.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9920,3,21.56,35.54,0.29000000000000004,0.7162499999999999,194.0,1018,4425,1.5,4120.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9920,3,21.27,34.01,1.46,1.0675000000000001,254.0,1017,4315,2.0,4035.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9920,3,20.86,27.78,6.71,2.24375,277.0,1017,4195,3.7,3914.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9920,3,20.66,27.59,4.35,2.2325,287.0,1017,4078,3.8,3790.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9920,3,17.89,28.34,2.2,2.375,279.0,1017,3922,3.9,3613.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9920,3,17.5,26.83,1.62,2.48625,286.0,1017,3650,4.6,3372.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9920,3,16.08,27.5,0.51,2.6375,284.0,1017,3500,5.2,3244.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9921,3,21.67,37.68,0.0,2.1375,108.0,1018,4518,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9921,3,22.14,37.6,0.04,0.9333333333333333,132.0,1018,4407,3.2,4114.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9921,3,22.06,36.48,0.30333333333333334,0.8208333333333333,26.0,1017,4304,2.6,4048.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9921,4,21.78,33.2,1.69,2.245833333333333,341.0,1016,4180,5.3,3885.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9921,3,20.61,30.55,0.15333333333333332,2.6708333333333334,341.0,1016,4059,4.8,3786.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9921,3,18.65,30.49,0.006666666666666667,2.2249999999999996,320.0,1016,3863,4.1,3655.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9921,1,18.45,28.72,0.16000000000000003,2.3833333333333337,342.0,1016,3572,4.3,3292.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9921,3,17.12,28.7,0.006666666666666667,2.216666666666667,335.0,1016,3403,4.4,3159.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9922,3,21.07,37.03,0.01,1.24125,168.0,1018,4537,4.5,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9922,3,22.33,36.62,0.23,1.17375,230.0,1019,4431,3.6,4147.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9922,3,21.91,35.26,1.08,1.43,242.0,1018,4323,3.6,4050.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9922,3,20.95,30.52,3.7800000000000002,2.58375,266.0,1017,4205,5.8,3907.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9922,4,20.91,28.05,2.49,2.835,295.0,1018,4088,5.6,3803.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9922,3,18.44,28.61,1.1099999999999999,2.845,283.0,1017,3928,6.0,3624.0660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9922,3,17.69,27.29,1.4,2.9775,286.0,1017,3659,5.9,3382.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9922,3,16.81,27.94,0.49,3.02625,282.0,1017,3489,5.7,3223.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9923,3,20.2,35.8,0.0,0.92625,147.0,1018,4533,3.5,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9923,3,21.4,35.56,0.09,0.8087500000000001,232.0,1018,4423,2.4,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9923,3,21.34,34.35,0.92,1.17375,321.0,1017,4316,2.5,4052.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9923,4,20.81,30.33,3.1199999999999997,2.2249999999999996,293.0,1017,4193,5.0,3894.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9923,4,19.99,28.36,2.0300000000000002,2.1987500000000004,302.0,1017,4074,4.2,3798.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9923,3,18.38,28.36,0.76,2.1412500000000003,298.0,1016,3903,4.2,3612.132,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9923,3,17.72,26.81,0.66,2.23125,295.0,1016,3625,3.8,3358.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9923,3,16.63,27.04,0.29000000000000004,2.225,293.0,1016,3457,3.9,3203.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9924,3,21.33,35.73,0.02,1.02875,118.0,1019,4533,4.0,4214.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9924,3,21.35,34.7,0.45,0.60875,98.0,1019,4418,1.5,4143.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9924,3,20.9,32.82,2.12,0.86375,261.0,1018,4307,2.3,4020.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9924,4,20.87,26.31,8.36,1.8575000000000002,306.0,1018,4183,3.4,3892.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9924,4,19.68,27.0,1.31,1.8725,325.0,1018,4067,4.1,3789.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9924,3,17.35,27.37,2.32,1.995,295.0,1017,3905,4.2,3607.2660000000005,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9924,3,16.73,26.04,1.8199999999999998,2.10875,306.0,1017,3629,4.7,3358.8125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9924,3,15.55,26.74,0.86,2.32125,302.0,1017,3482,5.4,3233.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9925,3,20.37,35.95,0.06,0.8200000000000001,204.0,1018,4528,1.5,4216.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9925,3,20.74,34.82,0.42000000000000004,0.72875,201.0,1019,4410,1.8,4125.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9925,3,20.86,32.15,1.9000000000000001,1.17,259.0,1018,4300,2.9,3992.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9925,4,21.1,25.91,19.97,1.9225,273.0,1018,4187,3.6,3882.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9925,5,19.86,27.17,10.19,1.72875,288.0,1018,4068,3.8,3767.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9925,3,17.65,27.0,2.85,1.89875,262.0,1017,3920,3.6,3652.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9925,3,17.41,27.03,1.22,2.38625,269.0,1017,3650,4.2,3364.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9925,1,16.69,26.79,0.5800000000000001,2.41625,270.0,1017,3498,4.7,3215.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9926,3,20.83,36.11,0.02,0.32875000000000004,132.0,1018,4525,1.6,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9926,3,21.15,35.28,0.22,0.505,259.0,1018,4407,1.3,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9926,4,21.06,33.32,0.53,1.0225,268.0,1018,4295,3.3,3995.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9926,5,21.66,26.4,16.66,1.75875,278.0,1017,4178,3.6,3876.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9926,3,19.92,27.59,5.8,1.5837499999999998,283.0,1018,4059,3.5,3772.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9926,3,17.69,27.59,1.7,1.7487499999999998,282.0,1017,3906,3.9,3596.193333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9926,3,17.27,27.34,0.8,2.16625,271.0,1017,3633,4.6,3341.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9926,3,16.33,27.27,0.3,2.2624999999999997,276.0,1017,3489,4.8,3220.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9927,3,20.51,35.2,0.08,1.0299999999999998,204.0,1019,4518,2.2,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9927,3,20.78,33.96,0.8700000000000001,1.0675,203.0,1019,4402,2.0,4120.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9927,4,20.93,30.8,3.7,1.32375,248.0,1019,4292,2.5,4000.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9927,5,21.72,25.75,29.18,1.6974999999999998,261.0,1019,4186,2.8,3891.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9927,5,20.2,27.1,9.76,1.44875,269.0,1019,4062,2.9,3763.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9927,3,18.45,26.83,3.05,1.6625,252.0,1018,3922,3.0,3620.361666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9927,4,18.02,26.27,2.37,1.9975,265.0,1018,3650,3.3,3365.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9927,4,17.16,26.21,1.42,1.92625,263.0,1018,3493,3.5,3216.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9928,3,20.35,36.14,0.24,0.845,211.0,1018,4497,2.9,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9928,3,20.26,34.97,0.48,0.9624999999999999,285.0,1019,4388,3.5,4112.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9928,4,20.36,32.13,4.55,1.24375,254.0,1018,4275,3.5,3995.9985714285713,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9928,4,21.26,25.94,21.48,2.0324999999999998,262.0,1018,4168,4.5,3871.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9928,4,19.12,27.86,3.5600000000000005,1.43,267.0,1018,4058,4.3,3772.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9928,3,17.74,28.13,1.7599999999999998,1.4987499999999998,274.0,1018,3906,3.5,3607.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9928,4,17.36,27.35,2.08,1.70875,271.0,1018,3639,3.5,3351.72875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9928,4,16.28,26.97,1.3900000000000001,1.5499999999999998,263.0,1018,3490,3.1,3229.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9929,3,19.59,34.07,0.23000000000000004,1.0250000000000001,225.0,1020,4533,2.4,4224.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9929,3,19.36,32.46,1.8800000000000001,0.7725,205.0,1021,4416,1.6,4134.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9929,3,18.92,29.75,3.6900000000000004,0.73875,262.0,1020,4315,1.4,4011.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9929,3,18.57,25.06,15.009999999999998,1.27,308.0,1019,4207,3.4,3909.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9929,8,18.68,25.16,5.72,1.59125,297.0,1019,4089,3.6,3799.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9929,3,15.87,25.66,2.7700000000000005,1.75125,292.0,1018,3947,4.5,3663.368,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9929,3,15.8,24.81,2.29,2.2125000000000004,291.0,1019,3684,4.9,3393.04125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9929,3,14.65,24.97,1.13,2.17125,291.0,1018,3517,4.8,3216.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9930,3,12.41,23.5,0.21000000000000002,1.0375,222.0,1020,4534,2.4,4225.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9930,3,12.24,22.64,1.81,0.77625,204.0,1021,4416,1.7,4123.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9930,3,12.14,20.36,3.62,0.76,262.0,1020,4315,1.4,4010.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9930,4,11.93,16.59,15.2,1.34625,293.0,1019,4207,3.5,3909.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9930,8,12.38,16.43,5.8,1.61625,296.0,1019,4088,3.6,3798.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9930,3,9.5,16.45,2.6900000000000004,1.77,292.0,1018,3946,4.5,3662.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9930,3,9.31,15.38,2.21,2.24125,290.0,1019,3684,4.9,3392.23,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9930,3,7.98,15.3,1.08,2.20875,290.0,1018,3517,4.8,3216.5612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9931,3,17.62,30.39,1.71,0.6174999999999999,271.0,1022,4505,1.7,4182.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9931,3,17.14,28.02,3.75,0.2925,37.0,1022,4401,1.0,4100.6320000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9931,4,16.84,26.96,5.18,0.34625,68.0,1021,4307,1.0,4029.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9931,3,17.03,24.28,10.16,0.875,348.0,1021,4203,1.9,3902.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9931,8,17.35,23.97,5.909999999999999,0.82875,284.0,1020,4099,1.8,3814.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9931,3,14.23,24.56,4.16,1.0462500000000001,305.0,1019,3971,2.3,3715.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9931,3,13.16,23.09,3.6399999999999997,1.34625,288.0,1019,3703,2.7,3409.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9931,3,11.96,23.35,2.81,1.395,337.0,1019,3546,2.8,3246.79125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9932,3,19.41,28.91,2.9699999999999998,0.7325,212.0,1024,4478,1.6,4163.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9932,3,18.89,26.89,5.91,0.6387499999999999,208.0,1024,4385,1.3,4087.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9932,16,19.39,24.87,13.549999999999999,0.57625,207.0,1023,4288,1.7,3993.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9932,4,18.46,22.65,10.969999999999999,0.98875,232.0,1022,4186,3.0,3879.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9932,8,18.4,23.15,4.37,0.8300000000000001,262.0,1022,4103,2.3,3809.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9932,3,15.34,23.23,3.67,0.9962500000000001,327.0,1021,3980,3.1,3704.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9932,3,14.75,22.0,3.99,1.2000000000000002,308.0,1021,3726,3.7,3407.3112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9932,3,13.12,21.95,2.81,1.23,291.0,1020,3576,3.8,3253.04125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9933,3,11.47,20.64,3.15,0.675,210.0,1025,4477,1.5,4171.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9933,3,11.04,18.74,6.0,0.6074999999999999,206.0,1025,4385,1.3,4086.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9933,4,11.65,17.37,11.46,0.575,202.0,1023,4288,1.8,3994.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9933,4,11.17,15.18,11.42,0.975,230.0,1022,4187,3.0,3878.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9933,8,11.23,15.49,4.67,0.86875,268.0,1022,4105,2.5,3817.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9933,3,8.08,15.48,3.3599999999999994,0.95,333.0,1021,3984,3.3,3707.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9933,3,7.43,14.36,3.74,1.19875,341.0,1021,3731,4.0,3417.33375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9933,3,5.59,14.16,2.67,1.21625,298.0,1021,3583,4.0,3256.9987499999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9934,3,20.05,32.32,1.72,0.84125,253.0,1022,4493,1.9,4190.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9934,3,19.24,30.83,4.2299999999999995,0.63375,193.0,1022,4393,1.6,4098.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9934,4,18.98,27.34,9.88,0.56375,169.0,1021,4291,1.1,4004.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9934,4,19.38,24.23,26.31,1.11625,323.0,1021,4184,2.4,3889.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9934,8,18.54,24.52,6.22,0.9175,288.0,1021,4084,1.9,3789.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9934,3,15.54,24.62,4.13,1.14625,278.0,1020,3951,2.6,3703.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9934,3,15.31,23.36,4.21,1.34875,274.0,1020,3686,2.6,3381.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9934,3,13.72,23.77,2.59,1.39625,272.0,1020,3530,3.1,3227.85375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9935,3,19.41,31.78,1.6400000000000001,0.54125,280.0,1022,4504,2.2,4188.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9935,3,18.69,29.62,3.78,0.24624999999999997,25.0,1022,4398,1.3,4085.202,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9935,4,18.44,27.93,6.749999999999999,0.3675,44.0,1021,4300,1.4,4008.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9935,4,18.53,24.94,14.16,0.88125,259.0,1021,4193,2.0,3898.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9935,4,18.39,25.22,6.26,0.7887500000000001,283.0,1020,4087,1.5,3799.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9935,3,15.22,25.07,3.5500000000000003,1.0375,294.0,1019,3953,2.0,3710.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9935,3,14.48,24.3,3.6799999999999997,1.31125,291.0,1019,3683,2.3,3375.9362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9935,3,13.34,24.06,2.7399999999999998,1.3275000000000001,285.0,1019,3527,2.9,3231.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9936,3,16.88,29.69,1.48,0.5462499999999999,280.0,1022,4506,2.1,4191.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9936,4,16.27,27.57,3.5799999999999996,0.26249999999999996,26.0,1022,4399,1.2,4085.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9936,4,16.16,25.9,6.54,0.35,46.0,1021,4302,1.4,4010.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9936,4,16.41,23.05,13.67,0.9099999999999999,255.0,1020,4196,2.1,3898.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9936,4,16.45,23.15,6.24,0.85875,295.0,1020,4089,1.7,3809.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9936,3,13.24,22.99,3.65,1.05125,295.0,1019,3956,2.0,3722.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9936,3,12.56,22.13,3.48,1.29625,288.0,1019,3686,2.4,3384.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9936,3,11.31,21.9,2.55,1.3375,282.0,1019,3528,3.2,3234.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9937,3,12.3,23.69,1.42,0.55375,282.0,1022,4507,2.0,4191.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9937,4,11.74,21.71,3.52,0.26249999999999996,26.0,1022,4400,1.2,4085.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9937,4,11.75,20.36,6.5,0.36375,47.0,1021,4302,1.4,4010.9300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9937,4,12.18,17.81,13.55,0.905,255.0,1020,4197,2.1,3897.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9937,4,12.58,17.77,6.24,0.87,294.0,1020,4089,1.7,3802.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9937,3,9.23,17.42,3.6799999999999997,1.0775000000000001,293.0,1019,3957,2.2,3724.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9937,3,8.54,16.57,3.44,1.30125,288.0,1019,3687,2.5,3385.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9937,3,7.21,16.38,2.46,1.35875,282.0,1019,3529,3.3,3234.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9938,3,17.71,28.25,2.62,0.685,267.0,1023,4483,1.8,4167.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9938,4,17.02,26.32,5.17,0.55375,208.0,1024,4391,1.4,4087.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9938,3,16.66,24.63,6.92,0.55,215.0,1022,4295,1.5,4022.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9938,4,17.24,22.58,11.29,1.02875,339.0,1021,4190,3.0,3886.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9938,4,16.15,22.23,5.77,0.92125,255.0,1021,4100,2.1,3804.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9938,3,14.11,23.01,3.91,1.0825,316.0,1020,3980,2.8,3711.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9938,3,13.29,21.53,4.18,1.40125,296.0,1020,3731,3.4,3423.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9938,3,12.37,21.86,2.61,1.4712500000000002,287.0,1020,3581,3.5,3265.3737499999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9939,3,18.13,28.76,2.39,0.5925,336.0,1023,4492,1.5,4165.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9939,3,17.8,26.96,4.34,0.4287500000000001,217.0,1023,4396,1.2,4090.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9939,4,17.22,25.81,5.079999999999999,0.46624999999999994,96.0,1022,4306,2.3,4023.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9939,3,17.03,23.3,9.059999999999999,1.0375,230.0,1021,4205,3.3,3907.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9939,4,17.77,22.9,6.200000000000001,0.89875,276.0,1021,4111,2.2,3814.29,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9939,3,14.88,23.52,4.31,1.04875,324.0,1020,3994,2.9,3714.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9939,3,13.26,22.13,3.2600000000000002,1.4162499999999998,318.0,1020,3743,3.4,3447.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9939,3,12.08,22.51,2.25,1.4675000000000002,348.0,1020,3591,4.1,3292.3737499999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9940,1,18.21,30.88,0.91,0.8999999999999999,202.0,1022,4538,2.6,4233.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9940,3,17.87,29.13,2.41,0.7175,196.0,1022,4429,1.9,4134.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9940,3,16.99,28.24,3.07,0.6587500000000001,260.0,1021,4336,2.3,4033.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9940,4,16.42,24.9,5.78,1.21625,258.0,1020,4230,4.4,3946.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9940,4,16.93,23.34,5.279999999999999,2.10375,321.0,1020,4113,4.6,3821.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9940,3,14.76,23.34,3.8299999999999996,2.1075,319.0,1019,3980,5.7,3760.88,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9940,3,13.77,22.47,2.96,2.5575,318.0,1019,3731,6.6,3457.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9940,3,12.7,22.44,2.4,2.3325,315.0,1019,3559,6.1,3280.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9941,1,17.71,29.9,0.02,1.9291666666666667,220.0,1021,4548,4.0,4264.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9941,1,17.56,29.86,0.10666666666666666,1.4208333333333334,239.0,1020,4453,3.1,4178.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9941,1,17.07,29.24,0.39333333333333337,1.0958333333333332,303.0,1019,4351,2.6,4086.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9941,1,17.02,27.71,0.9366666666666666,1.7208333333333332,341.0,1017,4244,5.9,3954.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9941,3,17.15,24.2,1.85,2.9541666666666666,342.0,1017,4120,5.7,3851.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9941,3,15.25,23.93,1.06,2.4458333333333337,340.0,1017,3983,4.6,3711.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9941,1,14.08,22.78,1.01,2.7125000000000004,337.0,1017,3751,4.6,3434.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9941,1,12.68,22.63,0.9600000000000001,2.404166666666667,334.0,1017,3572,4.3,3301.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9942,1,17.8,31.28,0.49999999999999994,1.4637499999999999,186.0,1021,4539,4.7,4226.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9942,3,17.67,30.37,0.91,1.05375,198.0,1021,4437,3.1,4146.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9942,3,16.85,29.13,1.9200000000000002,0.63,240.0,1020,4335,1.5,4053.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9942,3,16.51,25.67,3.73,1.5937499999999998,291.0,1019,4226,5.0,3950.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9942,4,17.56,23.97,3.82,2.53625,323.0,1019,4111,4.6,3834.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9942,3,15.02,23.79,2.16,2.49125,324.0,1018,3968,5.0,3714.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9942,3,14.03,23.02,1.46,2.9612499999999997,316.0,1018,3720,5.5,3421.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9942,3,12.96,22.77,1.01,2.86375,312.0,1018,3556,5.6,3283.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9943,1,19.73,34.19,0.01,1.26125,212.0,1020,4554,3.3,4260.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9943,1,19.95,34.48,0.02,1.0037500000000001,285.0,1020,4462,2.9,4118.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9943,3,19.94,34.24,0.19,1.16625,328.0,1018,4362,2.3,4092.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9943,1,19.64,33.05,0.7799999999999999,1.6175000000000002,342.0,1017,4254,5.0,3961.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9943,3,19.57,28.28,2.56,2.2525,348.0,1017,4125,5.5,3863.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9943,3,18.06,28.47,1.37,1.9137499999999998,345.0,1016,4001,4.3,3736.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9943,1,16.96,27.39,1.3900000000000001,2.1875,338.0,1016,3769,4.6,3458.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9943,1,15.62,27.55,0.9,1.8162500000000001,336.0,1016,3593,4.3,3305.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9944,1,19.83,35.42,0.0,1.3583333333333334,195.0,1019,4553,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9944,3,20.18,35.75,0.006666666666666667,1.1791666666666667,266.0,1019,4465,2.5,4213.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9944,3,20.38,35.61,0.05,1.1291666666666667,311.0,1017,4363,2.2,4098.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9944,3,20.55,34.54,0.38666666666666666,1.2625,358.0,1016,4260,5.2,3979.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9944,3,20.23,30.28,1.5866666666666664,2.0083333333333333,349.0,1016,4130,4.6,3859.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9944,3,19.07,30.38,0.43333333333333335,1.6958333333333333,348.0,1015,4005,4.1,3763.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9944,1,18.03,29.28,0.5733333333333334,1.9416666666666664,350.0,1015,3774,4.3,3459.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9944,1,16.41,28.73,0.39666666666666667,1.5083333333333333,347.0,1015,3594,3.9,3332.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9945,3,18.25,32.23,1.12,1.08875,219.0,1021,4488,2.5,4192.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9945,3,17.63,31.09,4.09,0.92875,198.0,1021,4390,2.0,4096.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9945,4,17.56,27.35,11.2,0.75375,188.0,1021,4285,1.6,3993.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9945,5,18.31,23.76,33.47,1.2212500000000002,240.0,1020,4180,2.7,3881.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9945,4,17.18,24.12,0.22,0.82125,276.0,1020,4079,2.1,3785.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9945,3,14.27,24.2,4.05,1.07125,261.0,1019,3945,2.6,3687.287142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9945,3,14.55,22.83,4.5,1.1912500000000001,260.0,1020,3680,2.5,3377.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9945,3,12.73,23.33,2.6799999999999997,1.3325,242.0,1019,3527,2.7,3221.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9946,3,12.12,22.69,1.22,1.0462500000000001,224.0,1021,4488,2.2,4191.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9946,3,11.5,21.69,4.16,0.8675,194.0,1022,4390,1.9,4099.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9946,4,11.48,19.11,11.27,0.75875,187.0,1021,4285,1.5,3994.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9946,5,12.49,15.97,32.66,1.19625,241.0,1020,4181,2.6,3880.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9946,4,11.63,15.78,0.23,0.7887500000000001,290.0,1020,4080,2.0,3785.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9946,3,8.65,15.65,4.180000000000001,1.0762500000000002,265.0,1019,3947,2.6,3688.9514285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9946,3,8.84,14.33,4.550000000000001,1.1912500000000001,263.0,1020,3683,2.5,3379.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9946,3,7.06,14.74,2.71,1.3275000000000001,247.0,1019,3530,2.8,3223.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9947,3,18.84,33.34,0.79,1.0462500000000001,220.0,1020,4481,2.8,4197.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9947,4,18.36,32.18,2.8099999999999996,0.9650000000000001,204.0,1021,4384,2.2,4105.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9947,4,18.41,28.52,9.290000000000001,0.85,217.0,1020,4278,1.9,4000.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9947,5,19.14,24.33,28.77,1.225,252.0,1020,4171,2.7,3873.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9947,4,17.62,25.11,0.06,0.89625,276.0,1020,4076,2.2,3771.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9947,3,15.09,24.92,3.3600000000000003,1.13125,257.0,1019,3939,2.6,3678.5485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9947,4,15.55,23.97,3.9899999999999998,1.0550000000000002,259.0,1019,3673,2.4,3381.20875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9947,3,13.7,24.45,2.0,1.2125,233.0,1019,3525,2.5,3228.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9948,3,14.02,25.04,0.77,1.1125,218.0,1020,4482,2.8,4198.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9948,4,13.57,23.71,2.7199999999999998,1.005,203.0,1021,4384,2.2,4105.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9948,4,13.74,21.44,9.209999999999999,0.8662500000000001,216.0,1020,4277,1.9,4000.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9948,5,14.58,17.74,28.68,1.24125,251.0,1020,4170,2.7,3873.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9948,4,13.21,17.84,0.05,0.9337499999999999,274.0,1020,4075,2.2,3770.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9948,3,10.62,17.62,3.29,1.18625,244.0,1019,3938,2.6,3681.522857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9948,4,10.99,16.58,3.9499999999999997,1.1124999999999998,254.0,1019,3672,2.4,3380.0637500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9948,3,9.12,16.74,1.98,1.22875,238.0,1019,3524,2.5,3227.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9949,3,22.35,29.68,0.23666666666666666,1.0583333333333333,8.0,1018,4575,2.9,4276.604166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9949,3,22.49,29.93,0.2533333333333333,0.9874999999999999,72.0,1017,4431,2.5,4131.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9949,3,22.68,29.94,0.15999999999999998,1.0,68.0,1016,4368,2.8,4061.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9949,3,22.64,29.6,0.2,1.1,352.0,1015,4287,2.9,3986.770833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9949,3,22.87,29.51,0.39666666666666667,1.2875,294.0,1014,4308,3.2,4005.2708333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9949,3,23.02,29.21,0.31666666666666665,1.3333333333333333,302.0,1014,4379,3.2,4072.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9949,3,22.84,28.84,0.32999999999999996,1.4,302.0,1014,4415,3.3,4091.541666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9949,3,22.62,28.82,0.33,1.2999999999999998,300.0,1014,4374,3.4,4054.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9950,3,17.75,27.55,5.0,0.7262500000000001,222.0,1024,4451,1.7,4151.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9950,3,17.25,26.41,6.99,0.71375,229.0,1024,4361,2.1,4083.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9950,4,18.33,24.61,9.389999999999999,0.5912499999999999,228.0,1022,4267,1.5,3973.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9950,4,17.13,22.71,9.120000000000001,1.0875,244.0,1022,4164,2.3,3864.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9950,8,17.06,23.8,5.139999999999999,0.9375,230.0,1021,4103,2.3,3803.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9950,4,15.88,23.3,4.55,1.1275,254.0,1020,3983,3.1,3681.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9950,4,15.25,22.21,4.45,1.2175,266.0,1021,3740,3.3,3440.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9950,4,14.13,22.11,3.3899999999999997,1.2825000000000002,273.0,1020,3604,3.1,3304.08125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9951,3,18.68,28.94,3.9599999999999995,0.58875,225.0,1023,4454,1.3,4168.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9951,3,18.2,27.3,5.88,0.48749999999999993,239.0,1023,4362,1.4,4084.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9951,3,18.1,25.48,11.32,0.4675,244.0,1022,4270,1.5,3980.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9951,4,17.22,23.18,9.4,0.8662500000000001,271.0,1021,4160,2.0,3865.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9951,4,17.17,23.79,5.25,0.69125,312.0,1021,4096,2.1,3796.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9951,4,15.52,23.83,5.1000000000000005,0.9337500000000001,309.0,1020,3974,2.6,3682.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9951,4,14.72,22.52,5.029999999999999,1.13375,336.0,1020,3727,2.6,3429.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9951,3,13.29,22.76,3.6199999999999997,1.125,271.0,1020,3583,3.0,3282.8137500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9952,3,19.74,34.03,1.69,0.96625,238.0,1021,4475,1.8,4163.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9952,4,19.17,32.12,3.9799999999999995,0.7125,215.0,1021,4383,1.7,4079.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9952,4,19.56,29.26,13.870000000000001,0.6799999999999999,243.0,1020,4280,1.9,3983.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9952,4,19.25,26.04,16.86,1.06125,263.0,1020,4172,2.4,3874.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9952,4,18.1,26.3,4.69,0.7325,303.0,1020,4088,1.7,3794.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9952,3,15.59,26.27,4.55,0.9425,270.0,1019,3957,2.4,3698.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9952,3,15.94,24.96,4.59,1.02125,261.0,1019,3697,2.3,3393.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9952,3,14.14,25.38,2.82,1.05125,247.0,1019,3550,2.3,3240.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9953,1,15.35,23.64,4.48,0.6599999999999999,207.0,1024,4442,1.6,4169.998571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9953,1,14.55,22.67,6.59,0.63375,209.0,1024,4352,1.5,4057.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9953,4,13.97,20.74,8.48,0.53375,219.0,1023,4260,1.3,3983.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9953,4,14.13,18.74,9.47,1.02625,228.0,1022,4152,2.7,3850.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9953,8,13.51,19.44,4.36,1.0,151.0,1022,4100,2.5,3805.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9953,4,10.84,19.28,3.26,1.08,329.0,1021,3990,2.9,3725.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9953,4,11.77,18.32,3.15,1.25375,250.0,1021,3755,2.8,3457.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9953,3,9.32,18.48,2.44,1.33875,237.0,1021,3619,2.9,3335.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9954,1,10.16,18.95,4.42,0.63125,204.0,1024,4443,1.6,4170.022857142858,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9954,1,9.38,17.75,6.53,0.625,209.0,1024,4352,1.5,4057.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9954,4,8.89,16.19,8.35,0.5175,210.0,1023,4261,1.2,3983.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9954,4,9.16,14.48,9.36,1.0,238.0,1022,4153,2.7,3850.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9954,4,8.64,15.06,4.2700000000000005,0.9837500000000001,130.0,1022,4101,2.5,3806.5612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9954,3,6.03,14.7,3.16,1.08375,308.0,1021,3991,3.0,3726.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9954,4,6.91,13.73,3.05,1.2062499999999998,250.0,1021,3757,2.8,3458.415,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9954,3,4.43,13.82,2.3400000000000003,1.2337500000000001,254.0,1021,3622,2.9,3336.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9955,3,24.72,38.25,0.0,2.783333333333333,146.0,1018,4532,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9955,3,25.4,38.07,0.10333333333333333,1.425,180.0,1018,4428,3.9,4153.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9955,3,24.93,37.02,0.13666666666666666,1.6125,295.0,1017,4324,4.2,4074.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9955,3,24.4,34.18,0.9866666666666668,3.6416666666666666,313.0,1016,4211,8.5,3944.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9955,4,23.57,31.41,0.21666666666666667,4.012499999999999,319.0,1016,4096,8.8,3829.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9955,3,21.95,31.33,0.19,3.2666666666666666,320.0,1016,3932,6.7,3727.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9955,3,20.87,29.71,0.12666666666666668,3.4958333333333336,323.0,1015,3664,7.1,3403.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9955,3,19.71,29.6,0.06,3.0375,315.0,1016,3485,6.2,3232.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9956,3,18.61,31.94,1.9400000000000002,0.9524999999999999,229.0,1021,4479,1.8,4167.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9956,4,18.03,30.16,4.49,0.7125,202.0,1022,4387,1.8,4087.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9956,4,18.41,27.23,14.55,0.7249999999999999,220.0,1021,4284,1.7,3992.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9956,5,18.07,24.12,19.61,1.07125,263.0,1020,4177,2.2,3877.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9956,4,17.33,24.03,3.66,0.80375,305.0,1020,4091,1.8,3791.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9956,4,14.61,24.08,5.42,1.0425,274.0,1019,3960,2.6,3688.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9956,3,14.77,22.4,5.51,1.0625,260.0,1020,3702,2.3,3392.3112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9956,3,12.93,23.01,3.26,1.1425,244.0,1019,3554,2.5,3243.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9957,3,21.37,36.65,0.02,0.95875,130.0,1018,4535,3.4,4215.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9957,3,21.81,35.84,0.26,0.63375,224.0,1018,4423,1.3,4144.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9957,3,21.5,34.26,1.6,0.93625,272.0,1018,4313,2.0,4033.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9957,3,21.12,27.8,9.37,2.1012500000000003,279.0,1017,4192,3.6,3911.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9957,8,20.68,27.95,1.62,2.06625,296.0,1017,4075,3.9,3788.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9957,3,18.03,28.57,2.2,2.23,279.0,1017,3917,3.9,3609.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9957,3,17.59,27.14,1.62,2.3412499999999996,284.0,1017,3645,4.5,3365.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9957,3,16.26,27.86,0.66,2.5075,281.0,1017,3495,5.2,3244.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9958,3,20.57,35.46,0.06,1.2774999999999999,167.0,1019,4538,4.2,4227.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9958,3,20.67,34.57,0.38,0.9875,188.0,1019,4426,3.5,4137.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9958,3,20.48,32.8,1.38,0.93875,208.0,1018,4318,2.8,4047.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9958,3,20.17,27.26,9.65,1.815,270.0,1018,4203,3.4,3922.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9958,8,20.08,26.56,11.73,1.78375,281.0,1018,4084,3.6,3790.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9958,3,17.13,26.82,2.3600000000000003,1.945,264.0,1018,3938,4.1,3643.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9958,3,16.87,26.28,1.74,2.3049999999999997,301.0,1017,3670,4.7,3384.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9958,3,15.65,26.42,0.74,2.3975,272.0,1017,3515,5.1,3227.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9959,1,18.89,31.17,2.4299999999999997,0.40125000000000005,11.0,1021,4525,1.2,4224.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9959,4,18.5,30.46,2.04,0.5249999999999999,28.0,1021,4433,1.1,4149.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9959,1,18.06,30.1,1.8,0.7012499999999999,41.0,1019,4354,1.4,4061.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9959,3,17.58,28.68,3.82,0.48874999999999996,193.0,1018,4245,2.4,3939.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9959,4,18.33,26.43,6.29,0.7375,57.0,1018,4147,2.8,3821.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9959,4,17.72,25.26,4.9399999999999995,0.79125,44.0,1017,4054,2.9,3728.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9959,3,16.63,24.32,5.23,0.8687499999999999,51.0,1017,3825,2.9,3502.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9959,3,14.66,23.79,4.1,0.5625,47.0,1017,3679,2.3,3394.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9960,1,18.97,32.23,1.3800000000000001,0.86875,243.0,1021,4545,3.0,4242.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9960,1,18.55,32.22,1.33,0.645,281.0,1020,4450,1.6,4161.866,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9960,3,17.71,31.88,1.1900000000000002,0.83375,27.0,1019,4360,2.3,4084.7,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9960,3,17.12,30.59,1.9400000000000002,1.05125,215.0,1018,4253,3.7,3957.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9960,4,18.73,26.95,4.05,1.42,31.0,1018,4135,3.7,3826.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9960,3,16.94,26.88,3.2699999999999996,1.2375,28.0,1017,4029,3.4,3715.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9960,3,15.6,25.61,3.67,1.4637499999999999,25.0,1017,3793,3.4,3460.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9960,1,13.98,25.64,2.6399999999999997,1.0387499999999998,22.0,1017,3633,2.7,3346.6949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9961,3,22.85,37.41,0.0,2.7041666666666666,150.0,1018,4520,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9961,3,23.05,37.56,0.04,1.3958333333333333,159.0,1018,4415,4.3,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9961,3,22.66,36.49,0.06666666666666667,1.0041666666666667,348.0,1016,4315,2.6,4049.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9961,3,22.32,33.97,1.0733333333333333,2.6791666666666667,334.0,1015,4199,5.8,3934.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9961,3,21.71,30.92,0.34,3.308333333333333,340.0,1016,4082,5.3,3818.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9961,3,19.27,30.91,0.006666666666666667,2.7333333333333334,347.0,1016,3899,4.5,3681.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9961,3,18.38,28.94,0.24000000000000002,2.8875,344.0,1015,3622,4.6,3351.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9961,3,17.12,28.84,0.1,2.5999999999999996,348.0,1015,3445,4.4,3197.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9962,3,19.71,34.52,0.18,1.355,151.0,1019,4524,4.4,4202.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9962,3,19.95,33.83,0.39,0.68375,235.0,1019,4408,1.9,4142.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9962,4,19.59,32.31,0.73,1.2137499999999999,278.0,1018,4298,4.1,4032.632,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9962,4,19.5,26.1,3.31,2.5275,316.0,1018,4172,5.1,3860.452857142857,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9962,4,17.76,27.6,0.52,2.3075,318.0,1018,4048,4.7,3798.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9962,3,16.24,27.28,0.77,2.13375,294.0,1017,3871,3.8,3575.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9962,3,15.7,25.28,0.8700000000000001,2.3499999999999996,314.0,1017,3589,4.2,3329.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9962,3,14.5,25.52,0.44000000000000006,2.22125,302.0,1017,3431,4.5,3174.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9963,3,19.76,34.1,0.18,0.8550000000000001,208.0,1019,4511,1.9,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9963,3,19.53,32.89,0.75,0.9299999999999999,207.0,1020,4397,1.9,4105.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9963,4,19.98,30.04,3.17,1.2125,250.0,1019,4287,2.3,3981.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9963,5,20.37,24.8,32.01,1.7337500000000001,279.0,1019,4180,3.1,3882.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9963,4,18.8,25.97,8.17,1.34625,263.0,1019,4061,2.7,3768.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9963,3,17.17,25.7,2.98,1.5375,249.0,1018,3922,2.8,3626.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9963,4,16.85,24.84,2.7700000000000005,1.78375,269.0,1018,3649,2.8,3356.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9963,4,15.62,24.88,1.8599999999999999,1.72875,259.0,1018,3493,3.1,3214.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9964,3,20.47,36.06,0.02,0.35375,215.0,1018,4509,1.7,4195.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9964,4,20.96,35.06,0.18,0.46625,258.0,1019,4394,1.8,4131.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9964,4,20.69,33.21,4.96,1.0437500000000002,266.0,1018,4280,3.3,4016.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9964,4,21.58,26.68,16.42,1.5925,273.0,1018,4168,3.2,3858.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9964,4,19.57,27.97,2.79,1.34125,274.0,1018,4044,3.1,3765.6025,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9964,3,17.72,27.79,1.2800000000000002,1.595,269.0,1017,3888,3.2,3597.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9964,3,16.74,27.39,0.53,2.1174999999999997,280.0,1017,3618,4.5,3343.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9964,3,15.86,27.12,0.4,2.08875,278.0,1017,3481,4.4,3201.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9966,3,16.78,26.35,2.39,0.78,335.0,1024,4506,2.5,4190.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9966,4,15.77,24.82,3.9499999999999997,0.47500000000000003,75.0,1024,4407,1.4,4105.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9966,3,15.03,24.31,2.88,0.79625,281.0,1023,4319,3.6,4046.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9966,4,14.74,22.31,5.880000000000001,1.1837499999999999,239.0,1021,4216,2.7,3930.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9966,4,14.49,20.73,6.989999999999999,1.34875,298.0,1021,4114,3.0,3814.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9966,3,13.46,21.12,4.87,1.6025,310.0,1020,3998,3.6,3713.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9966,3,11.85,19.5,4.220000000000001,1.94875,309.0,1020,3753,4.1,3468.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9966,3,10.53,20.17,3.42,1.9625000000000001,307.0,1020,3600,4.2,3321.4387500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9967,3,18.79,30.64,2.1100000000000003,0.43875000000000003,6.0,1022,4489,1.6,4172.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9967,4,18.2,29.02,4.72,0.32125,26.0,1022,4394,1.2,4089.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9967,4,17.75,26.59,7.36,0.31625000000000003,184.0,1021,4298,1.8,4017.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9967,4,18.17,24.24,12.79,0.97375,245.0,1021,4192,3.0,3891.85625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9967,4,17.81,24.0,5.79,0.9,330.0,1020,4097,2.1,3799.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9967,3,14.88,24.84,3.73,1.1212499999999999,308.0,1019,3973,2.5,3716.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9967,3,13.87,23.5,3.4400000000000004,1.4625,295.0,1019,3717,3.4,3407.64625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9967,3,12.82,23.84,2.12,1.55,288.0,1019,3566,3.8,3274.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9968,3,4.69,13.79,2.1399999999999997,0.4675,282.0,1022,4488,1.6,4172.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9968,4,4.26,12.85,4.739999999999999,0.32125,25.0,1022,4394,1.2,4091.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9968,4,3.96,11.83,8.059999999999999,0.3375,186.0,1021,4298,1.7,4016.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9968,4,5.04,9.79,12.45,0.975,323.0,1021,4192,3.0,3885.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9968,4,5.12,9.21,5.909999999999999,0.87875,332.0,1020,4097,2.1,3793.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9968,3,2.05,9.07,3.7600000000000002,1.11625,308.0,1019,3973,2.6,3648.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9968,3,1.08,7.75,3.5999999999999996,1.4537499999999999,293.0,1019,3717,3.4,3299.1237499999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9968,3,-0.2,7.74,2.17,1.54125,287.0,1019,3567,3.8,3148.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9969,1,18.2,31.78,0.92,0.875,220.0,1021,4544,2.4,4245.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9969,1,17.84,31.28,1.4500000000000002,0.8049999999999999,214.0,1021,4443,1.9,4129.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9969,3,16.89,30.58,1.81,0.69125,304.0,1020,4349,2.5,4063.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9969,3,16.55,28.52,3.05,0.90875,297.0,1019,4240,3.9,3944.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9969,4,17.34,25.74,5.029999999999999,1.545,337.0,1018,4122,4.2,3825.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9969,3,15.46,25.92,3.59,1.445,338.0,1018,4000,4.8,3698.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9969,1,14.32,24.08,2.89,1.7512499999999998,330.0,1017,3761,5.3,3515.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9969,1,12.98,24.34,2.46,1.4737500000000001,328.0,1017,3591,4.9,3293.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9970,3,20.77,31.48,3.04,0.8162499999999999,205.0,1023,4474,1.6,4167.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9970,3,20.18,29.39,5.68,0.74625,179.0,1023,4385,1.7,4079.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9970,16,20.56,27.12,14.54,0.62125,185.0,1022,4284,1.4,3980.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9970,4,19.83,25.01,10.71,1.095,359.0,1021,4183,2.3,3876.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9970,4,19.79,25.41,4.32,0.8700000000000001,360.0,1021,4107,2.5,3815.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9970,3,16.99,25.93,3.13,1.09125,1.0,1020,3985,3.2,3710.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9970,3,16.47,24.57,3.1500000000000004,1.28,317.0,1020,3736,3.8,3432.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9970,3,14.47,24.55,2.35,1.20875,3.0,1020,3592,3.7,3280.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9971,3,9.37,20.46,3.06,0.7825,202.0,1023,4475,1.6,4167.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9971,4,9.04,18.78,5.050000000000001,0.75,184.0,1024,4385,1.8,4082.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9971,16,9.86,17.14,14.959999999999999,0.5912499999999999,184.0,1022,4285,1.4,3980.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9971,4,9.72,15.01,10.620000000000001,1.10375,252.0,1021,4184,2.4,3877.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9971,4,10.03,15.11,4.3,0.88375,358.0,1021,4108,2.5,3817.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9971,3,6.86,15.43,3.0,1.105,314.0,1020,3987,3.3,3712.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9971,3,6.35,14.26,3.13,1.2925000000000002,321.0,1020,3737,3.9,3433.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9971,3,4.13,14.11,2.29,1.2375,287.0,1020,3593,3.8,3282.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9972,4,19.91,30.66,4.0200000000000005,0.55125,220.0,1022,4459,1.2,4172.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9972,3,19.43,29.45,5.619999999999999,0.43374999999999997,238.0,1023,4370,1.3,4089.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9972,4,19.3,27.15,12.630000000000003,0.32125,238.0,1022,4275,1.1,3974.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9972,4,18.13,24.92,12.43,0.865,279.0,1021,4169,2.5,3873.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9972,4,18.55,25.0,5.359999999999999,0.6625,313.0,1020,4104,2.1,3806.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9972,3,16.28,25.14,5.7299999999999995,0.93,319.0,1020,3984,2.7,3711.8975,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9972,4,16.24,24.01,5.09,1.1625,340.0,1020,3742,3.2,3445.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9972,4,14.22,24.05,4.279999999999999,1.1575,282.0,1019,3597,3.2,3287.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9973,3,14.03,22.05,4.05,0.52125,44.0,1024,4444,1.5,4171.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9973,4,13.26,21.09,6.02,0.54125,227.0,1025,4355,1.4,4058.1979999999994,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9973,4,12.56,19.52,7.46,0.46249999999999997,237.0,1023,4263,1.3,3985.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9973,4,12.53,17.78,7.94,0.98,235.0,1022,4156,2.4,3849.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9973,4,11.58,18.6,3.94,0.9625,197.0,1022,4106,2.6,3810.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9973,3,9.63,18.52,2.7199999999999998,1.1325,295.0,1021,3996,3.0,3731.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9973,3,9.9,17.58,2.6,1.25875,336.0,1021,3768,3.1,3464.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9973,3,7.91,17.58,1.9400000000000002,1.25625,256.0,1021,3636,3.2,3346.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9974,3,15.24,26.42,1.77,0.7625,314.0,1023,4508,1.7,4186.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9974,4,14.4,24.18,4.05,0.39999999999999997,185.0,1023,4404,0.9,4097.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9974,3,13.99,23.44,4.26,0.5249999999999999,89.0,1022,4312,2.3,4008.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9974,3,14.04,20.89,7.66,1.01375,216.0,1021,4209,2.3,3916.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9974,4,14.14,20.03,6.24,1.19,299.0,1021,4103,2.5,3812.5225,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9974,3,11.78,20.61,4.26,1.3912499999999999,308.0,1020,3977,3.3,3711.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9974,3,10.68,18.98,3.6000000000000005,1.7225000000000001,304.0,1020,3714,3.4,3427.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",9974,3,9.43,19.37,2.72,1.7912499999999998,294.0,1020,3556,3.5,3260.2512500000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10168,1,19.48,35.53,0.0,1.5083333333333333,131.0,1018,4578,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10168,1,19.38,35.91,0.0,1.5958333333333332,76.0,1018,4523,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10168,1,19.51,36.15,0.0,1.2083333333333333,180.0,1016,4426,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10168,1,20.11,35.96,0.07333333333333333,1.0,229.0,1014,4322,1.8,4036.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10168,1,20.84,33.96,0.04666666666666667,1.6208333333333333,305.0,1014,4247,2.8,3998.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10168,3,20.81,32.55,0.32666666666666666,1.4208333333333334,328.0,1015,4201,2.1,3978.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10168,3,19.0,31.55,0.12,1.4875,29.0,1014,4060,3.1,3813.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10168,3,18.95,30.64,0.14,1.3583333333333334,31.0,1015,3890,2.6,3635.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10169,1,18.13,33.64,0.0,1.9416666666666667,63.0,1019,4613,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10169,1,18.13,33.89,0.0,1.9833333333333334,63.0,1019,4535,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10169,1,18.3,33.95,0.0,1.8083333333333331,60.0,1017,4441,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10169,1,18.56,33.7,0.08666666666666667,1.55,80.0,1015,4336,3.7,4053.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10169,1,19.28,31.32,0.2933333333333334,2.075,48.0,1016,4257,4.0,4023.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10169,1,18.36,30.36,0.07,2.0875000000000004,51.0,1015,4216,4.3,4023.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10169,1,17.32,29.16,0.5833333333333333,2.308333333333333,44.0,1015,4071,4.9,3831.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10169,1,16.21,28.44,0.3466666666666666,2.2541666666666664,47.0,1015,3912,4.7,3658.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10170,1,19.55,35.57,0.0,1.4333333333333336,285.0,1018,4511,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10170,1,20.06,36.13,0.0,2.0250000000000004,126.0,1018,4477,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10170,1,20.23,36.94,0.0,1.1166666666666667,133.0,1015,4381,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10170,1,21.32,37.13,0.06,1.2000000000000002,269.0,1013,4290,2.5,4021.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10170,3,21.98,35.44,0.2733333333333333,2.4,337.0,1013,4220,4.1,3986.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10170,3,22.62,33.98,0.0,2.3791666666666664,298.0,1013,4180,4.5,3951.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10170,3,21.09,32.59,0.3666666666666667,2.2208333333333337,298.0,1013,4057,3.9,3846.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10170,3,19.63,31.56,0.07666666666666667,2.2041666666666666,307.0,1014,3892,4.3,3585.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10171,1,18.64,33.9,0.03333333333333333,2.2625,62.0,1018,4549,6.4,4267.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10171,1,18.96,34.18,0.013333333333333334,2.0458333333333334,62.0,1018,4494,5.8,4303.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10171,1,18.97,34.38,0.04666666666666667,1.9500000000000002,62.0,1016,4396,5.6,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10171,1,19.58,34.09,0.4066666666666666,1.8416666666666668,64.0,1015,4292,5.6,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10171,1,19.86,33.38,0.65,1.9708333333333337,56.0,1014,4270,5.1,4019.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10171,1,19.32,31.68,1.0266666666666668,2.0,59.0,1014,4279,5.3,4050.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10171,1,18.78,30.16,1.5500000000000003,1.7833333333333334,60.0,1013,4216,5.5,3958.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10171,1,18.07,29.6,1.54,1.75,62.0,1014,4103,5.2,3823.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10172,1,23.27,37.88,0.0,2.2958333333333334,60.0,1017,4566,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10172,1,23.65,38.2,0.0,1.9625000000000001,64.0,1017,4509,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10172,1,23.66,38.48,0.0,1.8333333333333335,67.0,1015,4416,5.4,4140.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10172,1,24.16,38.39,0.043333333333333335,1.6916666666666669,65.0,1014,4314,5.3,4034.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10172,1,24.5,37.67,0.21,1.9833333333333334,59.0,1013,4274,5.1,4022.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10172,1,23.87,36.42,0.4966666666666667,2.1125,57.0,1013,4268,5.6,4043.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10172,1,23.32,35.32,0.9966666666666666,2.0375,58.0,1013,4192,5.8,3931.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10172,1,22.45,34.18,0.8966666666666666,2.033333333333333,57.0,1013,4069,5.9,3764.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10173,1,19.6,36.35,0.0,1.5416666666666665,96.0,1019,4606,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10173,1,19.45,36.64,0.0,1.5083333333333333,68.0,1018,4532,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10173,1,19.58,36.7,0.0,1.4208333333333334,57.0,1017,4438,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10173,1,19.89,36.39,0.06666666666666667,1.1291666666666667,342.0,1015,4334,2.9,4052.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10173,1,20.55,34.04,0.13999999999999999,1.7583333333333335,17.0,1015,4255,3.6,4020.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10173,1,19.83,33.07,0.06,1.7708333333333335,20.0,1015,4207,3.8,4010.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10173,1,18.81,31.67,0.3666666666666667,1.9125,29.0,1015,4058,4.1,3808.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10173,1,17.49,30.91,0.36666666666666664,1.8541666666666665,39.0,1015,3897,4.1,3637.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10174,1,17.06,31.76,0.0,2.5,82.0,1020,4604,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10174,1,16.95,32.13,0.0,2.3666666666666667,74.0,1020,4533,5.6,4330.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10174,1,17.22,32.29,0.006666666666666667,2.1458333333333335,66.0,1018,4438,4.8,4177.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10174,1,17.58,32.2,0.22666666666666666,1.7874999999999999,58.0,1016,4333,5.1,4045.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10174,1,18.14,29.88,0.45,2.425,48.0,1017,4260,6.1,4018.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10174,1,17.44,28.63,0.3166666666666667,2.645833333333333,52.0,1016,4224,6.3,4012.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10174,1,16.32,27.37,0.8933333333333334,2.7750000000000004,47.0,1016,4095,6.9,3826.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10174,1,15.52,26.64,0.6466666666666667,2.875,50.0,1016,3938,6.9,3671.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10175,1,17.27,31.59,0.0,2.5541666666666667,78.0,1020,4608,6.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10175,1,17.43,32.09,0.0,2.1625,76.0,1019,4531,5.6,4335.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10175,1,17.79,32.24,0.04,1.9458333333333333,76.0,1017,4434,5.6,4137.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10175,1,18.28,31.98,0.25666666666666665,1.5791666666666666,82.0,1016,4324,5.4,4042.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10175,1,18.57,29.85,0.7033333333333334,2.4208333333333334,57.0,1016,4264,6.0,4016.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10175,1,17.79,28.27,0.9066666666666666,2.7,63.0,1016,4242,6.6,4024.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10175,1,16.82,27.33,1.1199999999999999,2.841666666666667,65.0,1015,4131,6.8,3839.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10175,1,16.0,26.6,0.9633333333333334,2.9125,62.0,1016,3982,7.3,3700.4666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10176,1,19.26,35.57,0.0,1.3708333333333331,329.0,1018,4522,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10176,1,19.59,36.0,0.0,1.9500000000000002,94.0,1018,4485,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10176,1,19.79,36.8,0.0,1.0708333333333333,87.0,1015,4389,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10176,1,20.79,36.99,0.06666666666666667,0.925,258.0,1013,4292,2.5,4016.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10176,3,21.74,35.16,0.11,2.095833333333333,292.0,1013,4219,4.7,3998.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10176,3,22.55,33.83,0.16333333333333333,1.9583333333333333,314.0,1014,4175,5.1,3905.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10176,3,20.91,32.53,0.33999999999999997,1.8541666666666667,314.0,1013,4043,4.7,3804.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10176,3,19.5,31.59,0.10666666666666666,1.85,349.0,1014,3875,5.2,3608.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10177,1,15.98,32.1,0.0,2.0875,92.0,1020,4577,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10177,1,16.27,32.69,0.0033333333333333335,2.025,101.0,1020,4520,5.4,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10177,1,16.62,33.07,0.023333333333333334,1.9208333333333334,67.0,1018,4424,4.9,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10177,1,17.07,32.89,0.2866666666666667,1.4375,101.0,1016,4320,4.2,4028.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10177,1,17.09,31.03,1.1166666666666667,1.5250000000000001,81.0,1016,4264,4.0,4008.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10177,1,16.77,29.13,1.06,1.6916666666666667,52.0,1016,4238,4.5,4007.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10177,1,15.86,28.22,1.8233333333333333,1.75,72.0,1015,4129,4.7,3859.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10177,1,15.1,27.18,1.57,1.8750000000000002,56.0,1016,3971,4.6,3686.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10178,1,21.97,37.13,0.0,2.2749999999999995,55.0,1016,4575,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10178,1,22.29,37.25,0.0,1.9833333333333332,57.0,1016,4514,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10178,1,21.98,37.42,0.006666666666666667,1.7666666666666668,61.0,1014,4422,4.5,4135.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10178,1,22.34,37.44,0.04,1.75,54.0,1012,4316,4.4,4037.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10178,1,22.63,36.91,0.14,1.9124999999999999,49.0,1012,4281,4.0,4039.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10178,1,22.53,35.86,0.2866666666666667,2.0125,50.0,1012,4277,4.3,4053.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10178,1,21.99,34.93,0.61,1.9958333333333333,50.0,1011,4209,4.5,3944.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10178,1,21.17,33.78,0.5366666666666667,2.033333333333333,49.0,1012,4096,4.4,3830.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10179,1,18.2,34.05,0.0,1.6583333333333332,72.0,1018,4609,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10179,1,18.2,34.27,0.0,1.6916666666666667,100.0,1018,4532,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10179,1,18.35,34.29,0.0,1.4041666666666666,85.0,1016,4438,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10179,1,18.81,33.89,0.04666666666666667,1.0708333333333333,40.0,1015,4334,2.9,4051.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10179,1,19.29,31.78,0.10333333333333333,1.8125,34.0,1015,4254,3.1,4025.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10179,1,18.42,30.74,0.05,1.8499999999999999,28.0,1015,4202,3.5,3996.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10179,1,17.29,29.52,0.34,2.0458333333333334,41.0,1015,4048,4.0,3806.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10179,1,16.12,28.7,0.26666666666666666,1.9500000000000002,49.0,1015,3888,3.8,3628.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10180,1,19.46,36.1,0.0,1.5541666666666667,143.0,1018,4551,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10180,1,19.45,36.52,0.0,1.7083333333333333,108.0,1018,4505,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10180,1,19.79,37.02,0.0,1.0833333333333333,144.0,1016,4406,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10180,3,20.72,36.8,0.04,0.9916666666666667,244.0,1014,4304,2.3,4024.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10180,3,22.19,34.66,0.08666666666666666,1.5166666666666666,296.0,1014,4231,2.6,3987.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10180,3,20.54,33.41,0.19,1.4541666666666666,2.0,1014,4176,2.9,3957.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10180,3,19.51,32.23,0.006666666666666667,1.5541666666666667,10.0,1014,4028,3.2,3802.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10180,3,18.39,31.36,0.02666666666666667,1.4874999999999998,323.0,1014,3859,2.8,3619.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10181,1,18.34,35.82,0.0,1.5750000000000002,147.0,1018,4551,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10181,1,18.49,36.16,0.0,1.8291666666666666,133.0,1018,4506,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10181,1,18.68,36.71,0.0,1.2666666666666666,148.0,1016,4409,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10181,1,19.69,36.63,0.08,0.7375,198.0,1014,4309,1.6,4023.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10181,3,21.18,34.56,0.19999999999999998,1.5625,303.0,1014,4240,3.2,4022.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10181,3,20.75,33.22,0.30333333333333334,1.3375,329.0,1014,4192,3.1,3989.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10181,3,19.76,32.15,0.06999999999999999,1.3833333333333333,5.0,1014,4056,3.6,3803.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10181,3,18.58,31.21,0.26666666666666666,1.2875,344.0,1014,3890,3.5,3649.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10182,1,15.89,32.17,0.0,1.9208333333333334,97.0,1020,4578,4.9,4318.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10182,1,16.21,32.73,0.0,1.8458333333333334,104.0,1020,4522,4.9,4332.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10182,1,16.52,33.09,0.006666666666666667,1.6958333333333333,106.0,1018,4426,4.5,4068.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10182,1,16.93,32.97,0.19333333333333333,1.3041666666666667,61.0,1016,4322,3.8,4033.5666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10182,3,17.05,31.06,1.0566666666666666,1.4458333333333333,69.0,1016,4263,3.8,4011.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10182,1,16.75,29.38,0.8866666666666667,1.5416666666666665,57.0,1016,4234,4.2,3980.2333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10182,1,15.71,28.34,1.6033333333333335,1.6041666666666665,67.0,1015,4122,4.5,3851.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10182,1,15.05,27.33,1.2266666666666668,1.7374999999999998,48.0,1016,3961,4.3,3676.0333333333338,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10183,1,16.88,30.88,0.0,2.87875,67.0,1020,4582,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10183,1,17.21,31.48,0.04,2.4625,72.0,1020,4512,5.8,4093.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10183,1,17.52,31.63,0.12000000000000001,2.22125,75.0,1018,4418,5.5,4123.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10183,1,18.01,31.28,0.5700000000000001,1.87,74.0,1016,4309,5.6,4016.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10183,1,18.14,29.61,1.56,2.46625,65.0,1016,4264,6.5,4008.032,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10183,1,17.3,27.55,1.91,2.70625,60.0,1016,4251,6.9,3981.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10183,1,16.62,26.69,2.7,2.7424999999999997,65.0,1015,4161,7.2,3853.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10183,1,15.62,25.59,2.0500000000000003,2.88875,60.0,1015,4021,7.4,3732.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10184,1,15.38,33.02,0.0,1.9212500000000001,80.0,1020,4540,5.1,4199.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10184,1,15.57,33.56,0.0,1.89125,89.0,1019,4500,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10184,1,15.6,34.06,0.0,1.75875,92.0,1017,4404,4.3,4131.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10184,1,16.44,33.88,0.32,1.3112499999999998,83.0,1016,4300,3.4,4016.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10184,1,17.03,32.86,0.81,1.33375,42.0,1015,4263,3.2,4011.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10184,1,16.71,31.06,0.91,1.495,45.0,1015,4250,4.3,4014.868,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10184,3,16.2,30.3,1.4699999999999998,1.4775,64.0,1015,4164,4.4,3902.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10184,4,15.28,28.24,2.27,1.5175,58.0,1015,4014,4.3,3737.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10185,1,15.2,29.41,0.0,3.0275000000000003,65.0,1020,4541,6.6,4246.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10185,1,15.28,30.05,0.0,2.76125,70.0,1020,4494,6.2,4330.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10185,1,15.5,30.4,0.05,2.52,71.0,1018,4401,6.0,4121.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10185,1,16.36,30.06,0.52,2.12125,67.0,1017,4300,5.7,4017.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10185,1,16.44,28.86,0.8500000000000001,2.2800000000000002,60.0,1016,4269,5.6,4016.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10185,1,15.94,27.19,1.1,2.46375,56.0,1016,4264,6.0,4035.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10185,1,15.35,25.72,1.9100000000000001,2.3325,60.0,1015,4192,6.2,3909.2660000000005,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10185,1,14.63,24.62,2.59,2.31875,50.0,1015,4064,6.4,3761.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10186,1,15.09,32.9,0.0,1.554166666666667,60.0,1020,4533,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10186,1,15.44,33.4,0.0,1.6875,87.0,1020,4495,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10186,1,15.51,33.98,0.0,1.4583333333333333,61.0,1017,4397,4.1,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10186,1,16.52,33.6,0.3366666666666667,1.0,72.0,1016,4294,2.9,4013.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10186,1,17.19,32.18,1.0966666666666667,1.1083333333333334,24.0,1015,4253,2.9,4002.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10186,1,16.93,30.77,0.7033333333333333,1.275,29.0,1015,4237,3.3,3976.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10186,3,16.14,30.27,1.2166666666666668,1.2333333333333334,32.0,1015,4147,3.4,3931.0476190476193,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10186,3,15.54,28.61,1.6166666666666665,1.3291666666666666,28.0,1015,3993,3.5,3696.2666666666664,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10187,1,14.74,32.3,0.0,1.5375,59.0,1020,4532,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10187,1,15.09,32.79,0.0,1.6958333333333333,87.0,1020,4495,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10187,1,15.14,33.38,0.0,1.4499999999999997,62.0,1017,4396,4.1,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10187,1,16.14,32.97,0.32666666666666666,0.9624999999999999,71.0,1016,4293,2.9,4012.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10187,1,16.83,31.52,1.126666666666667,1.1041666666666667,22.0,1015,4253,2.9,4001.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10187,1,16.58,30.18,0.73,1.2791666666666666,29.0,1015,4237,3.3,3975.4333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10187,3,15.78,29.69,1.1933333333333334,1.2333333333333334,30.0,1015,4147,3.4,3930.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10187,3,15.2,28.05,1.6366666666666665,1.3666666666666667,27.0,1015,3993,3.5,3696.033333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10188,1,16.28,31.19,0.0,2.13375,87.0,1021,4573,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10188,1,16.55,31.85,0.0,2.05,97.0,1020,4516,5.8,4143.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10188,1,17.12,32.2,0.04,1.9537499999999999,102.0,1018,4421,5.1,4054.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10188,1,17.61,31.89,0.43000000000000005,1.55375,98.0,1017,4316,4.4,4023.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10188,1,17.34,30.07,1.37,1.6125,54.0,1017,4262,4.0,3996.568,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10188,1,16.9,28.19,1.34,1.7850000000000001,65.0,1016,4241,4.7,4002.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10188,1,16.18,27.34,2.11,1.89,74.0,1016,4139,4.9,3873.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10188,1,15.29,26.21,2.04,1.95875,68.0,1016,3983,4.8,3692.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10189,1,17.58,34.2,0.0,1.4375,137.0,1019,4552,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10189,1,17.81,34.68,0.0,1.6416666666666666,88.0,1018,4507,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10189,1,18.02,35.21,0.0,1.1958333333333333,106.0,1016,4412,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10189,1,18.97,35.12,0.04,0.55,175.0,1014,4311,1.4,4024.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10189,3,20.24,33.25,0.2733333333333333,1.4083333333333332,310.0,1015,4242,2.7,4024.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10189,3,20.37,31.67,0.39333333333333337,1.2791666666666668,326.0,1015,4203,2.5,3997.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10189,3,19.69,30.71,0.55,1.2375,339.0,1014,4075,3.0,3834.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10189,3,18.39,29.77,0.24666666666666667,1.25,342.0,1015,3911,2.9,3667.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10190,1,16.47,33.25,0.0,1.5375,108.0,1020,4581,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10190,1,16.67,33.79,0.0,1.4583333333333333,113.0,1019,4524,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10190,1,16.95,34.05,0.0,1.3375,113.0,1017,4429,2.5,4172.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10190,1,17.39,33.84,0.2,1.025,113.0,1016,4324,1.9,4040.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10190,1,17.62,31.57,0.62,1.2625,55.0,1016,4259,2.8,4016.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10190,3,17.43,30.37,0.59,1.3541666666666667,35.0,1016,4225,2.9,4018.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10190,1,16.13,29.4,0.8999999999999999,1.4458333333333333,40.0,1015,4105,3.3,3832.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10190,3,15.79,28.46,0.8366666666666667,1.6,31.0,1016,3943,3.2,3667.0333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10191,1,14.59,27.37,0.0,2.6950000000000003,75.0,1021,4550,5.5,4304.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10191,1,14.67,27.92,0.0,2.5787500000000003,80.0,1021,4504,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10191,1,14.93,28.36,0.0,2.36625,88.0,1019,4411,4.5,4162.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10191,1,15.69,28.21,0.42000000000000004,1.8375,58.0,1017,4306,3.9,4019.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10191,1,15.85,26.81,1.1800000000000002,1.7875,70.0,1017,4268,4.0,4014.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10191,1,15.19,25.29,1.3000000000000003,2.0612500000000002,57.0,1016,4253,5.1,4021.368,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10191,3,14.65,24.41,2.26,2.01125,66.0,1016,4169,5.2,3959.6185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10191,1,13.59,22.88,2.9299999999999997,2.1137499999999996,63.0,1016,4024,5.4,3752.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10192,1,14.97,30.22,0.0,1.3666666666666667,148.0,1021,4538,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10192,1,15.57,30.86,0.0,1.7416666666666667,146.0,1020,4498,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10192,1,15.6,31.46,0.0,1.4416666666666667,151.0,1018,4402,3.6,4152.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10192,1,16.3,31.51,0.13999999999999999,1.0291666666666668,196.0,1016,4303,2.7,4020.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10192,1,17.27,29.93,0.5866666666666667,1.5,279.0,1016,4245,3.3,3999.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10192,3,17.01,28.23,0.49000000000000005,1.5083333333333333,14.0,1016,4216,3.2,3975.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10192,3,16.87,27.46,0.9266666666666667,1.3541666666666665,20.0,1015,4105,3.5,3872.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10192,1,14.85,26.39,0.5866666666666667,1.4083333333333332,11.0,1016,3942,3.6,3693.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10193,1,18.24,34.6,0.0,1.9625,119.0,1019,4595,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10193,1,18.15,35.04,0.0,1.8,122.0,1019,4530,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10193,1,18.42,35.24,0.0,1.6041666666666667,121.0,1017,4435,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10193,1,18.73,34.98,0.14666666666666664,1.3458333333333332,122.0,1015,4330,2.6,4047.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10193,1,19.53,32.74,0.2833333333333333,1.6541666666666666,38.0,1016,4260,3.5,4023.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10193,1,19.11,31.59,0.3466666666666667,1.75,30.0,1015,4220,3.5,4023.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10193,1,17.86,30.29,0.83,1.8333333333333335,37.0,1015,4092,4.2,3837.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10193,3,17.67,29.63,0.6966666666666668,1.9166666666666665,43.0,1015,3930,3.8,3662.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10194,1,15.41,29.38,0.0,1.1875,233.0,1019,4526,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10194,1,15.89,29.9,0.0,1.6041666666666667,85.0,1019,4490,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10194,1,15.96,30.43,0.0,1.0333333333333332,159.0,1016,4394,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10194,1,16.82,30.45,0.13999999999999999,0.8875000000000001,249.0,1014,4298,2.0,4022.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10194,1,17.8,28.96,0.33999999999999997,1.8416666666666668,279.0,1015,4232,3.4,4022.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10194,3,17.89,27.62,0.12333333333333334,1.6291666666666667,301.0,1014,4197,3.6,3991.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10194,3,17.03,26.38,0.8,1.475,359.0,1014,4078,3.1,3859.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10194,3,15.69,25.39,0.21000000000000002,1.4166666666666665,313.0,1015,3914,3.3,3667.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10195,1,18.36,34.42,0.0,1.7875,143.0,1019,4574,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10195,1,18.35,34.86,0.0,1.8041666666666667,71.0,1019,4521,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10195,1,18.49,35.12,0.0,1.5416666666666667,65.0,1017,4425,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10195,1,19.21,34.94,0.17333333333333334,1.1458333333333335,178.0,1015,4321,2.5,4037.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10195,3,19.95,32.84,0.26333333333333336,1.4916666666666667,304.0,1015,4250,2.9,4001.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10195,3,20.06,31.55,0.3433333333333334,1.4208333333333334,33.0,1015,4210,3.0,3985.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10195,3,18.48,30.36,0.42,1.4958333333333333,32.0,1015,4076,3.5,3815.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10195,3,18.52,29.44,0.5333333333333333,1.5125,39.0,1015,3909,3.5,3647.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10196,1,19.33,35.27,0.0,1.5083333333333333,116.0,1018,4585,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10196,1,19.36,35.59,0.0,1.5833333333333333,113.0,1018,4524,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10196,1,19.33,35.76,0.0,1.0666666666666664,110.0,1016,4428,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10196,1,19.81,35.45,0.08,0.9166666666666666,358.0,1014,4324,2.3,4038.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10196,1,20.49,33.21,0.10333333333333333,1.7625000000000002,332.0,1015,4244,3.0,4008.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10196,3,20.04,31.99,0.15666666666666668,1.4874999999999998,335.0,1015,4191,2.8,3973.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10196,1,18.44,30.98,0.3866666666666666,1.6,340.0,1014,4038,3.0,3801.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10196,3,17.27,30.1,0.10666666666666667,1.3916666666666666,20.0,1015,3869,2.5,3593.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10197,1,18.52,35.0,0.0,2.5125,69.0,1019,4612,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10197,1,18.56,35.28,0.0,2.4333333333333336,68.0,1019,4536,5.9,4329.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10197,1,18.76,35.39,0.006666666666666667,2.220833333333333,56.0,1017,4441,5.6,4172.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10197,1,19.07,35.2,0.22000000000000003,1.9208333333333334,62.0,1016,4336,6.1,4051.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10197,1,19.62,32.88,0.5233333333333333,2.645833333333333,42.0,1016,4260,6.5,4020.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10197,1,18.81,31.69,0.21333333333333332,2.8583333333333334,39.0,1015,4228,6.9,4015.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10197,1,17.8,30.34,0.4666666666666667,3.0166666666666666,40.0,1015,4097,7.4,3827.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10197,1,16.89,29.65,0.2866666666666667,3.0166666666666666,48.0,1016,3942,7.5,3677.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10198,1,18.98,31.92,0.0,2.5583333333333336,47.0,1017,4575,6.3,4294.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10198,1,19.36,32.38,0.0,2.05,54.0,1017,4513,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10198,1,19.45,32.62,0.0,1.8333333333333335,56.0,1015,4419,5.2,4123.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10198,1,19.92,32.53,0.05,1.625,51.0,1014,4314,5.3,4032.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10198,1,20.12,31.83,0.37,2.0583333333333336,48.0,1014,4271,5.7,4017.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10198,1,19.53,30.57,0.7066666666666668,2.2541666666666664,47.0,1013,4263,6.0,4037.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10198,1,18.92,29.59,1.0366666666666668,2.2666666666666666,50.0,1013,4185,6.4,3911.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10198,1,18.04,28.41,1.1866666666666665,2.2375,47.0,1013,4057,6.5,3773.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10199,1,16.93,31.73,0.0,2.4875,68.0,1020,4589,7.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10199,1,17.23,32.3,0.02,2.115,72.0,1020,4518,6.5,4256.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10199,1,17.58,32.5,0.06999999999999999,1.925,73.0,1018,4421,6.1,4123.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10199,1,18.21,32.18,0.45,1.62,73.0,1016,4312,5.8,4022.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10199,1,18.46,30.6,1.2,2.175,62.0,1016,4264,6.7,4009.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10199,1,17.65,28.4,1.5100000000000002,2.4387499999999998,59.0,1016,4250,7.2,4018.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10199,1,16.85,27.41,2.24,2.5212499999999998,50.0,1015,4155,7.5,3827.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10199,1,15.99,26.38,1.86,2.6037500000000002,59.0,1016,4010,7.7,3712.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10200,1,17.34,34.04,0.0,1.4458333333333333,135.0,1019,4553,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10200,1,17.58,34.52,0.0,1.6458333333333333,132.0,1018,4508,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10200,1,17.77,35.02,0.0,1.2041666666666666,140.0,1016,4413,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10200,1,18.7,34.93,0.04666666666666667,0.5249999999999999,157.0,1014,4312,1.4,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10200,3,20.01,33.08,0.26666666666666666,1.425,304.0,1015,4243,2.7,4024.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10200,3,20.24,31.53,0.32666666666666666,1.275,331.0,1015,4204,2.5,3999.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10200,3,19.48,30.56,0.5533333333333333,1.2791666666666668,335.0,1014,4076,2.9,3835.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10200,3,18.14,29.62,0.2333333333333333,1.2583333333333333,346.0,1015,3913,2.9,3669.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10201,1,19.73,36.12,0.0,1.625,156.0,1019,4538,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10201,1,19.78,36.43,0.0,2.0125,135.0,1018,4496,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10201,1,20.15,37.13,0.0033333333333333335,1.3041666666666667,159.0,1016,4398,3.6,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10201,3,21.13,37.08,0.06,1.0333333333333334,244.0,1014,4298,1.7,4017.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10201,3,22.46,34.93,0.19666666666666666,1.8833333333333333,306.0,1014,4229,3.1,4006.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10201,3,21.68,33.7,0.12666666666666668,1.7916666666666667,321.0,1014,4174,2.9,3953.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10201,3,19.89,32.44,0.016666666666666666,1.7791666666666668,3.0,1014,4030,3.5,3795.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10201,3,18.59,31.52,0.023333333333333334,1.6916666666666667,339.0,1014,3862,2.8,3613.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10202,1,23.22,38.23,0.0,2.5125,52.0,1017,4567,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10202,1,23.73,38.65,0.0,2.0791666666666666,55.0,1017,4511,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10202,1,23.69,38.94,0.0,1.9666666666666668,57.0,1015,4419,5.1,4151.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10202,1,24.12,38.84,0.05333333333333334,1.8125,55.0,1014,4316,5.0,4037.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10202,1,24.46,38.02,0.24000000000000002,2.1999999999999997,50.0,1013,4273,5.4,4024.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10202,1,23.87,36.66,0.5866666666666667,2.345833333333333,48.0,1013,4264,5.7,4040.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10202,1,23.2,35.57,1.0233333333333334,2.291666666666667,48.0,1013,4186,6.0,3913.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10202,1,22.31,34.34,1.0666666666666667,2.3333333333333335,48.0,1013,4058,6.1,3794.7333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10203,1,19.51,36.18,0.0,1.3458333333333332,75.0,1018,4588,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10203,1,19.53,36.5,0.0,1.4041666666666668,82.0,1018,4526,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10203,1,19.46,36.61,0.0,1.0666666666666667,53.0,1016,4430,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10203,1,19.9,36.21,0.08666666666666667,0.9583333333333333,254.0,1014,4326,2.5,4041.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10203,1,20.46,33.97,0.11666666666666667,1.7583333333333333,334.0,1015,4245,3.0,4010.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10203,3,19.94,32.78,0.09,1.5625,337.0,1015,4193,2.6,3946.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10203,3,18.72,31.79,0.32666666666666666,1.6375000000000002,342.0,1014,4038,2.9,3799.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10203,3,17.5,30.92,0.09333333333333334,1.4500000000000002,5.0,1015,3870,2.5,3594.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10204,1,16.3,31.23,0.0,2.0475,76.0,1020,4572,6.1,4268.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10204,1,16.68,31.86,0.0,1.9575,86.0,1020,4516,6.0,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10204,1,17.18,32.21,0.02,1.8775,87.0,1018,4420,5.3,4114.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10204,1,17.63,31.97,0.46,1.5037500000000001,84.0,1016,4314,4.8,4021.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10204,1,17.52,30.37,1.57,1.52125,66.0,1016,4263,4.8,3998.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10204,1,17.08,28.48,1.57,1.7537500000000001,60.0,1016,4246,5.6,4007.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10204,1,16.4,27.62,2.36,1.78875,62.0,1015,4148,5.7,3885.932,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10204,1,15.57,26.36,2.47,1.8287499999999999,65.0,1016,3997,6.0,3705.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10205,1,15.07,32.38,0.0,1.625,58.0,1020,4517,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10205,1,15.17,32.79,0.0,1.7708333333333333,105.0,1020,4484,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10205,1,14.99,33.47,0.0,1.5083333333333333,103.0,1017,4387,4.2,4013.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10205,1,15.91,33.28,0.2633333333333333,0.9958333333333331,55.0,1016,4285,2.9,4002.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10205,1,16.7,31.34,1.1433333333333333,1.2208333333333332,360.0,1015,4245,3.0,3998.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10205,3,16.5,30.65,0.83,1.2666666666666666,32.0,1015,4230,3.4,3970.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10205,3,16.18,30.09,1.21,1.2208333333333332,9.0,1015,4149,3.3,3853.6333333333328,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10205,3,15.56,28.56,1.1266666666666667,1.2833333333333332,30.0,1015,3993,3.7,3721.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10206,1,18.68,35.69,0.0,1.6083333333333334,135.0,1018,4594,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10206,1,18.54,36.04,0.0,1.6208333333333336,73.0,1018,4530,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10206,1,18.61,36.18,0.0,1.1916666666666667,136.0,1016,4434,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10206,1,19.19,35.96,0.04666666666666667,1.0250000000000001,37.0,1014,4330,2.4,4046.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10206,1,20.12,33.76,0.060000000000000005,1.6833333333333331,336.0,1015,4254,2.9,4018.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10206,1,19.55,32.56,0.13999999999999999,1.6375,351.0,1015,4209,3.1,4009.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10206,1,18.21,31.36,0.11333333333333334,1.7333333333333332,355.0,1014,4066,3.5,3794.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10206,3,17.59,30.55,0.31999999999999995,1.7541666666666664,34.0,1015,3900,3.5,3638.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10207,1,23.73,31.13,0.0,2.845833333333333,311.0,1017,4668,5.6,4418.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10207,1,23.96,31.52,0.0,3.2250000000000005,303.0,1017,4514,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10207,1,24.0,31.31,0.0,2.7333333333333334,350.0,1015,4398,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10207,1,23.73,30.7,0.0,2.375,332.0,1013,4342,4.7,4074.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10207,1,23.54,30.49,0.0,2.279166666666667,332.0,1013,4341,4.7,4197.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10207,1,23.3,30.15,0.0,2.7333333333333334,345.0,1013,4332,4.9,4166.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10207,1,23.07,29.77,0.006666666666666667,2.6166666666666667,338.0,1013,4250,4.9,4048.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10207,1,22.87,29.67,0.03,2.55,354.0,1013,4127,3.9,3906.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10208,1,22.56,37.13,0.0,2.3041666666666667,71.0,1017,4567,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10208,1,22.85,37.3,0.0,1.95,82.0,1016,4508,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10208,1,22.73,37.52,0.0,1.8708333333333333,84.0,1015,4412,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10208,1,23.2,37.48,0.13666666666666666,1.7499999999999998,76.0,1013,4308,5.7,4029.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10208,1,23.52,36.82,0.3433333333333334,1.8666666666666667,72.0,1013,4276,5.5,4024.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10208,1,23.11,35.55,0.6399999999999999,1.9041666666666668,71.0,1013,4275,5.8,4051.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10208,1,22.6,34.4,1.08,1.8541666666666665,76.0,1012,4205,5.9,3932.2666666666673,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10208,1,21.71,33.32,0.8066666666666668,1.8541666666666667,72.0,1013,4092,5.9,3813.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10209,1,16.97,32.15,0.0,1.6583333333333332,133.0,1018,4560,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10209,1,17.09,32.56,0.0,1.8416666666666668,135.0,1018,4513,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10209,1,17.19,32.94,0.0,1.4125,143.0,1016,4418,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10209,1,17.77,32.81,0.11333333333333334,0.8541666666666667,196.0,1014,4315,2.3,4029.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10209,3,18.95,31.07,0.27999999999999997,1.7166666666666668,306.0,1014,4246,3.0,4009.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10209,3,19.35,29.41,0.3566666666666667,1.3958333333333333,329.0,1014,4204,2.5,3981.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10209,3,18.34,28.51,0.22666666666666668,1.4791666666666665,341.0,1014,4071,3.4,3827.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10209,3,17.1,27.55,0.5733333333333334,1.3791666666666669,355.0,1015,3905,3.2,3659.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10210,1,18.04,31.53,0.0,2.0,87.0,1021,4571,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10210,1,18.29,32.06,0.0,1.9958333333333333,104.0,1020,4519,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10210,1,18.65,32.52,0.0,1.8708333333333333,104.0,1018,4423,4.0,4142.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10210,1,18.78,32.48,0.23666666666666664,1.3541666666666667,95.0,1016,4317,3.3,4029.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10210,1,18.63,30.38,1.0266666666666666,1.3125,44.0,1016,4256,3.3,4005.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10210,1,18.27,29.07,0.7033333333333334,1.6208333333333333,53.0,1016,4226,3.5,3969.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10210,3,17.23,28.16,1.4333333333333333,1.5666666666666664,51.0,1016,4109,3.6,3833.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10210,1,16.43,27.05,1.1466666666666667,1.6624999999999999,38.0,1016,3948,3.7,3669.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10211,1,18.28,34.67,0.0,1.1833333333333333,127.0,1019,4534,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10211,1,18.62,35.17,0.0,1.6083333333333332,94.0,1018,4496,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10211,1,18.69,35.79,0.0,1.1208333333333333,139.0,1016,4399,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10211,1,19.61,35.84,0.11333333333333334,0.6708333333333334,236.0,1014,4302,1.6,4023.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10211,1,20.65,34.12,0.2733333333333333,1.6208333333333331,282.0,1014,4234,3.2,4021.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10211,3,20.53,32.56,0.07333333333333333,1.4416666666666667,312.0,1014,4200,3.2,3993.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10211,3,19.83,31.39,0.7,1.35,310.0,1014,4078,2.8,3843.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10211,3,18.35,30.34,0.21333333333333332,1.3250000000000002,324.0,1014,3914,3.2,3666.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10213,1,13.89,27.44,0.006666666666666667,1.4791666666666665,93.0,1021,4551,4.1,4274.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10213,1,14.16,28.13,0.0,1.6291666666666667,69.0,1020,4508,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10213,1,14.41,28.54,0.0,1.3208333333333333,122.0,1018,4411,3.7,4160.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10213,1,14.88,28.38,0.18,0.8375,51.0,1016,4310,2.8,4035.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10213,1,15.49,26.76,0.8566666666666667,1.3166666666666667,22.0,1017,4251,3.3,4000.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10213,1,15.35,25.57,0.5466666666666667,1.5333333333333332,30.0,1016,4223,3.5,3996.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10213,3,14.58,24.45,1.1700000000000002,1.508333333333333,6.0,1016,4112,3.6,3847.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10213,1,13.38,23.52,0.76,1.6,9.0,1016,3951,3.7,3701.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10214,1,15.82,33.14,0.0,1.4875,50.0,1020,4520,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10214,1,16.03,33.57,0.0,1.6749999999999998,112.0,1020,4486,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10214,1,15.97,34.31,0.0033333333333333335,1.4166666666666667,81.0,1018,4388,4.1,4015.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10214,1,16.92,33.93,0.29333333333333333,0.9916666666666667,70.0,1016,4285,3.0,4005.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10214,1,17.75,31.82,1.1766666666666667,1.2708333333333333,348.0,1015,4242,3.1,3993.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10214,3,17.44,31.21,0.6933333333333334,1.4291666666666667,341.0,1015,4223,3.4,3972.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10214,3,16.8,30.43,1.02,1.3125,2.0,1015,4135,3.4,3846.7666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10214,3,16.06,29.18,0.8333333333333334,1.3291666666666666,8.0,1015,3976,3.5,3683.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10215,1,16.44,30.27,0.0,1.3208333333333333,154.0,1020,4530,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10215,1,16.93,30.96,0.0,1.6625,145.0,1020,4493,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10215,1,17.07,31.57,0.0,1.3125,150.0,1018,4397,3.6,4149.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10215,1,17.77,31.59,0.16333333333333336,1.0,50.0,1016,4298,3.1,4018.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10215,1,18.39,29.97,0.5866666666666667,1.5291666666666668,288.0,1016,4244,3.4,4007.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10215,1,18.25,28.52,0.45666666666666667,1.5499999999999998,316.0,1015,4216,3.4,4003.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10215,3,17.69,27.62,0.9766666666666667,1.4500000000000002,17.0,1015,4109,3.8,3880.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10215,1,15.67,26.54,0.4933333333333333,1.5333333333333332,330.0,1016,3945,3.8,3693.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10216,1,19.44,35.97,0.0,1.175,70.0,1018,4605,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10216,1,19.4,36.14,0.0,1.2708333333333335,46.0,1018,4530,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10216,1,19.44,36.13,0.0,1.1458333333333333,107.0,1016,4436,3.1,4170.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10216,1,19.95,35.64,0.02666666666666667,0.9291666666666666,46.0,1015,4331,2.2,4047.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10216,1,20.1,33.46,0.02,1.5625,11.0,1015,4247,3.0,4030.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10216,1,19.38,32.57,0.15666666666666665,1.5666666666666664,7.0,1015,4185,2.9,3987.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10216,1,18.2,31.17,0.48000000000000004,1.6916666666666669,357.0,1015,4022,3.5,3780.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10216,1,16.81,30.25,0.14,1.5416666666666667,16.0,1015,3860,3.1,3602.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10217,1,17.78,34.09,0.0,1.4125,131.0,1019,4553,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10217,1,17.99,34.61,0.0,1.5791666666666666,139.0,1018,4508,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10217,1,18.14,35.12,0.0,1.2458333333333333,145.0,1016,4413,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10217,1,18.91,35.05,0.02666666666666667,0.7,166.0,1014,4312,2.0,4029.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10217,3,19.95,33.2,0.23333333333333334,1.3583333333333334,302.0,1015,4246,2.6,4025.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10217,3,20.45,31.73,0.3566666666666667,1.325,336.0,1015,4210,2.8,4004.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10217,3,19.68,30.69,0.77,1.3041666666666667,338.0,1015,4087,2.8,3845.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10217,3,18.21,29.76,0.31333333333333335,1.3541666666666665,352.0,1015,3924,3.2,3683.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10218,1,17.66,33.59,0.0,1.7750000000000001,84.0,1019,4562,3.9,4310.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10218,1,17.82,34.15,0.0,1.7750000000000001,103.0,1019,4515,3.9,4337.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10218,1,18.15,34.57,0.0,1.6416666666666666,107.0,1017,4420,3.6,4172.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10218,1,18.53,34.51,0.21000000000000002,1.2458333333333333,99.0,1015,4316,2.9,4039.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10218,3,19.03,32.78,0.66,1.3333333333333335,52.0,1015,4254,3.4,4001.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10218,1,19.04,31.36,0.4933333333333334,1.5999999999999999,50.0,1015,4225,3.6,3973.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10218,1,17.84,30.36,0.9600000000000001,1.6458333333333335,42.0,1015,4111,3.7,3837.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10218,1,17.02,29.2,0.6866666666666668,1.7833333333333332,43.0,1015,3952,3.9,3692.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10219,1,17.51,33.86,0.0,1.3208333333333333,180.0,1019,4522,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10219,1,18.08,34.5,0.0,1.5875,147.0,1019,4487,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10219,1,18.11,35.15,0.0,1.1541666666666668,161.0,1016,4392,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10219,1,19.05,35.07,0.15333333333333335,0.9083333333333334,234.0,1014,4296,1.5,4021.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10219,3,19.8,33.49,0.42000000000000004,1.7041666666666666,274.0,1014,4235,3.3,4022.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10219,3,19.97,31.91,0.20333333333333334,1.5083333333333333,297.0,1014,4205,3.1,4004.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10219,3,19.34,30.72,0.88,1.4375,296.0,1014,4093,2.7,3881.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10219,3,17.79,29.7,0.2333333333333333,1.4041666666666666,309.0,1015,3928,2.8,3699.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10278,1,25.4,36.58,0.0,2.8499999999999996,70.0,1017,4628,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10278,1,25.78,36.62,0.0,3.0916666666666663,67.0,1016,4535,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10278,1,25.96,36.55,0.0,2.9625,70.0,1015,4441,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10278,1,25.98,36.09,0.0,2.645833333333333,71.0,1013,4338,5.6,4062.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10278,1,26.28,34.6,0.22999999999999998,4.004166666666666,70.0,1013,4259,7.7,3983.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10278,1,25.48,33.66,0.18000000000000002,4.15,67.0,1013,4216,8.1,3867.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10278,1,24.37,32.5,0.04666666666666667,4.295833333333334,69.0,1013,4057,8.2,3737.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10278,1,23.38,31.72,0.0,4.175,68.0,1013,3907,8.8,3671.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10279,1,20.05,35.98,0.0,1.8083333333333336,68.0,1018,4512,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10279,1,20.52,36.36,0.0,1.3333333333333335,137.0,1018,4466,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10279,3,21.09,37.18,0.02,0.6541666666666666,251.0,1016,4368,2.6,4021.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10279,3,22.52,37.0,0.08,1.1124999999999998,308.0,1014,4268,3.7,3979.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10279,3,22.85,34.91,0.030000000000000002,2.3666666666666663,343.0,1014,4201,5.1,3975.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10279,3,21.93,33.52,0.006666666666666667,2.2666666666666666,347.0,1014,4120,5.0,3964.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10279,3,20.26,32.29,0.07333333333333333,2.245833333333333,352.0,1013,3951,4.9,3740.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10279,3,19.02,31.14,0.0,2.1624999999999996,344.0,1014,3787,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10280,1,24.71,35.62,0.0,2.683333333333333,17.0,1016,4641,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10280,1,25.1,35.4,0.0,2.5374999999999996,25.0,1016,4544,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10280,1,24.64,35.43,0.0,2.283333333333333,14.0,1014,4453,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10280,1,24.65,35.31,0.006666666666666667,2.3291666666666666,7.0,1013,4343,3.9,4052.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10280,1,24.83,35.18,0.01,2.8875,12.0,1012,4292,4.6,4075.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10280,1,25.05,34.27,0.016666666666666666,3.1375,24.0,1012,4280,5.2,3952.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10280,3,24.52,33.57,0.006666666666666667,3.2583333333333333,38.0,1012,4170,4.9,3842.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10280,3,23.95,32.49,0.0033333333333333335,3.2416666666666667,30.0,1013,4025,5.1,3752.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10281,1,20.73,36.11,0.0,1.0958333333333332,75.0,1018,4565,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10281,1,20.69,36.43,0.0,1.1416666666666666,97.0,1018,4500,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10281,1,21.05,36.69,0.0,0.9291666666666667,53.0,1016,4405,2.2,4152.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10281,1,21.64,36.04,0.06,1.3041666666666665,5.0,1014,4304,4.8,4029.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10281,1,21.7,33.96,0.006666666666666667,2.7125000000000004,10.0,1014,4211,6.6,3999.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10281,1,20.88,32.63,0.0,2.2083333333333335,10.0,1015,4111,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10281,3,20.38,31.44,0.04,2.354166666666667,11.0,1014,3922,5.5,3640.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10281,1,18.15,30.38,0.06,2.020833333333333,18.0,1014,3759,5.8,3524.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10282,1,19.95,35.44,0.0,0.9208333333333332,81.0,1018,4574,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10282,1,19.84,35.88,0.0,0.9833333333333334,107.0,1018,4508,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10282,1,20.11,35.97,0.006666666666666667,0.8416666666666667,56.0,1016,4414,2.1,4155.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10282,1,20.79,35.3,0.04666666666666667,1.1541666666666666,3.0,1014,4311,4.1,4024.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10282,1,20.9,33.21,0.0,2.3208333333333333,3.0,1015,4217,5.4,3995.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10282,1,20.04,32.0,0.006666666666666667,1.975,15.0,1015,4123,4.8,3953.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10282,3,19.46,30.72,0.27,2.091666666666667,6.0,1014,3937,4.6,3667.952380952381,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10282,1,17.32,29.81,0.06333333333333334,1.7916666666666665,22.0,1015,3773,4.9,3546.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10283,1,24.2,37.49,0.0,2.4875,88.0,1018,4621,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10283,1,24.62,37.52,0.0,2.8083333333333336,68.0,1017,4528,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10283,1,24.82,37.37,0.0,2.783333333333333,65.0,1016,4436,5.4,4148.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10283,1,24.78,36.76,0.09333333333333332,2.4000000000000004,71.0,1014,4332,5.3,4050.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10283,1,25.16,34.83,0.47666666666666674,3.5374999999999996,66.0,1014,4247,7.6,4002.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10283,1,24.24,33.66,0.4133333333333334,3.725,65.0,1014,4200,8.3,3955.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10283,1,23.28,32.56,0.29333333333333333,3.9250000000000003,64.0,1014,4034,8.5,3764.0238095238096,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10283,1,22.44,31.76,0.20666666666666667,3.8208333333333333,64.0,1014,3881,9.1,3618.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10284,1,17.52,33.37,0.0,2.4541666666666666,81.0,1019,4625,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10284,1,17.68,33.63,0.0,2.3583333333333334,67.0,1019,4539,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10284,1,17.85,33.71,0.0033333333333333335,2.1500000000000004,65.0,1017,4443,5.3,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10284,1,18.27,33.37,0.13333333333333333,1.7708333333333333,78.0,1016,4335,5.9,4045.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10284,1,18.5,30.86,0.8233333333333334,2.470833333333333,56.0,1016,4263,6.3,4015.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10284,1,17.54,29.65,0.6599999999999999,2.716666666666667,54.0,1016,4238,6.5,4022.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10284,1,16.63,28.75,0.47666666666666674,2.9124999999999996,47.0,1015,4107,6.7,3848.190476190476,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10284,1,15.74,27.78,0.38666666666666666,2.916666666666667,51.0,1016,3956,7.0,3689.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10285,1,20.43,35.78,0.0,1.5208333333333335,103.0,1018,4561,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10285,1,20.46,36.25,0.0,1.6291666666666667,117.0,1018,4505,3.6,4307.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10285,1,20.55,36.47,0.0,1.2041666666666666,106.0,1016,4407,2.9,4151.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10285,1,21.07,36.07,0.12,1.0625,51.0,1014,4306,3.5,4030.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10285,1,21.35,33.67,0.09333333333333334,2.4166666666666665,21.0,1014,4222,5.6,4009.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10285,3,20.57,32.5,0.016666666666666666,2.0875000000000004,27.0,1015,4137,5.9,3946.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10285,3,19.18,31.14,0.5233333333333333,2.2041666666666666,22.0,1014,3959,5.0,3725.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10285,1,17.74,30.17,0.20333333333333334,2.033333333333333,14.0,1015,3791,6.2,3560.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10286,1,16.58,31.24,0.0,1.8958333333333335,80.0,1020,4610,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10286,1,17.05,31.13,0.0,2.1875,74.0,1020,4520,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10286,1,17.28,31.03,0.006666666666666667,2.058333333333333,70.0,1018,4429,4.3,4140.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10286,1,17.13,30.54,0.26,1.5750000000000002,79.0,1017,4327,3.6,4046.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10286,1,17.93,28.16,0.4766666666666667,2.625,68.0,1017,4234,5.5,3973.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10286,1,17.19,26.95,0.4733333333333334,2.7583333333333333,67.0,1016,4180,6.4,3962.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10286,1,16.28,25.76,0.5666666666666667,2.995833333333333,65.0,1016,4008,6.7,3744.952380952381,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10286,1,15.3,25.2,0.6433333333333333,2.8166666666666664,64.0,1016,3851,7.3,3600.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10287,1,20.55,36.23,0.0,1.1708333333333334,88.0,1018,4556,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10287,1,20.5,36.56,0.0,1.1041666666666665,114.0,1018,4493,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10287,1,20.81,36.88,0.006666666666666667,0.8,98.0,1016,4396,2.5,4141.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10287,1,21.42,36.3,0.04,1.3833333333333333,337.0,1014,4297,5.6,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10287,3,21.7,34.14,0.05333333333333334,2.9208333333333334,357.0,1014,4205,7.2,4000.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10287,3,20.87,32.87,0.03333333333333333,2.2874999999999996,354.0,1015,4100,6.7,3945.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10287,3,20.3,31.59,0.043333333333333335,2.4833333333333334,0.0,1014,3909,6.0,3646.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10287,1,18.11,30.53,0.006666666666666667,2.0791666666666666,355.0,1014,3747,6.0,3493.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10288,1,21.04,36.93,0.0,2.720833333333333,54.0,1019,4621,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10288,1,21.15,37.27,0.006666666666666667,2.3583333333333334,53.0,1018,4539,5.5,4323.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10288,1,21.38,37.32,0.006666666666666667,2.2291666666666665,50.0,1016,4444,5.5,4175.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10288,1,21.73,36.87,0.19333333333333333,1.7916666666666665,52.0,1015,4333,5.3,4041.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10288,1,21.78,34.83,1.03,2.9124999999999996,37.0,1015,4263,6.8,4014.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10288,1,20.95,33.36,0.7433333333333333,3.1791666666666667,44.0,1015,4244,7.4,4026.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10288,1,20.08,32.36,0.39,3.404166666666667,42.0,1015,4125,7.5,3852.0333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10288,1,19.29,31.39,0.38,3.4333333333333336,49.0,1015,3976,8.0,3712.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10289,1,25.06,33.81,0.0,2.5,1.0,1016,4614,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10289,1,25.33,33.76,0.0,2.3041666666666667,2.0,1016,4527,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10289,1,24.91,33.81,0.0,1.9791666666666665,353.0,1014,4438,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10289,1,25.12,33.57,0.02666666666666667,2.1208333333333336,344.0,1013,4331,3.7,4046.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10289,1,25.3,33.32,0.03,2.2291666666666665,343.0,1012,4288,3.4,4076.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10289,1,25.07,32.52,0.03,2.3125,358.0,1012,4303,3.6,4111.266666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10289,1,24.59,31.8,0.006666666666666667,2.341666666666667,358.0,1012,4232,3.6,3970.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10289,1,23.78,31.15,0.006666666666666667,2.2750000000000004,358.0,1012,4108,3.4,3802.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10290,1,20.31,35.48,0.0,1.8625,57.0,1018,4590,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10290,1,20.76,35.93,0.0033333333333333335,1.6208333333333333,65.0,1018,4517,3.3,4254.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10290,1,20.81,36.17,0.01,1.5333333333333334,65.0,1016,4422,3.1,4112.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10290,1,21.37,36.11,0.13,1.3958333333333335,63.0,1014,4311,3.1,4020.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10290,1,21.77,35.17,0.5233333333333333,1.6166666666666667,55.0,1014,4267,3.5,4018.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10290,1,21.12,33.6,0.8066666666666668,1.7333333333333332,52.0,1014,4265,3.4,4039.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10290,1,20.44,32.6,1.1500000000000001,1.7541666666666667,59.0,1013,4185,3.6,3909.2666666666673,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10290,1,19.53,31.44,0.95,1.7875,57.0,1014,4055,3.7,3743.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10291,1,20.08,35.7,0.0,0.8916666666666667,55.0,1018,4581,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10291,1,19.87,36.09,0.0,1.0,75.0,1018,4512,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10291,1,20.14,36.15,0.0,0.9958333333333333,41.0,1016,4418,2.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10291,1,20.95,35.56,0.013333333333333334,1.2625000000000002,6.0,1014,4315,4.1,4020.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10291,1,20.96,33.48,0.0,2.3,16.0,1015,4220,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10291,1,20.15,32.38,0.0,1.9749999999999996,16.0,1015,4129,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10291,3,19.54,31.06,0.3766666666666667,2.104166666666667,18.0,1014,3943,4.7,3659.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10291,1,17.49,30.22,0.04666666666666667,1.75,21.0,1015,3780,5.0,3549.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10292,3,26.9,35.6,0.0,2.220833333333333,62.0,1018,4633,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10292,2,27.15,35.86,0.0,2.3541666666666665,84.0,1017,4539,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10292,3,27.2,35.73,0.05,2.2,84.0,1016,4444,4.2,4158.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10292,3,27.26,35.38,0.15,1.825,83.0,1014,4337,4.0,4048.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10292,1,26.99,33.63,0.45666666666666667,2.770833333333333,76.0,1014,4269,5.3,4025.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10292,1,25.9,32.44,0.33999999999999997,3.1166666666666667,75.0,1013,4233,5.7,4020.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10292,1,24.94,32.07,0.39666666666666667,3.3208333333333337,75.0,1014,4088,6.0,3824.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10292,1,24.06,31.51,0.17333333333333334,3.3208333333333337,72.0,1014,3939,6.3,3683.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10293,1,23.84,34.33,0.0,2.945833333333333,36.0,1016,4587,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10293,1,24.13,33.84,0.0,2.8375000000000004,38.0,1015,4513,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10293,1,23.54,34.03,0.0,2.5083333333333333,33.0,1014,4425,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10293,1,23.76,34.37,0.0,2.3625,25.0,1012,4321,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10293,1,24.06,34.4,0.006666666666666667,2.341666666666667,23.0,1012,4293,4.3,4064.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10293,1,24.06,33.73,0.023333333333333334,2.6958333333333333,30.0,1011,4298,5.1,4083.1111111111113,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10293,1,23.57,32.81,0.05333333333333333,2.6083333333333334,29.0,1011,4240,5.2,3911.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10293,1,22.77,31.86,0.056666666666666664,2.5124999999999997,26.0,1012,4130,4.9,3835.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10294,1,25.33,35.52,0.0,2.3125,77.0,1018,4635,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10294,1,25.63,35.68,0.0,2.3541666666666665,75.0,1017,4542,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10294,3,25.87,35.49,0.06,2.1875,75.0,1016,4447,5.4,4159.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10294,1,26.04,34.73,0.24333333333333332,1.8458333333333337,74.0,1014,4337,5.2,4047.7666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10294,1,25.67,33.21,0.46,2.6958333333333333,65.0,1014,4273,6.5,4026.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10294,1,24.69,32.56,0.5033333333333334,3.1625,63.0,1014,4245,7.4,4030.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10294,1,23.82,31.51,0.26666666666666666,3.3499999999999996,64.0,1014,4109,7.7,3839.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10294,1,23.13,30.97,0.24000000000000002,3.3083333333333336,62.0,1014,3961,8.1,3701.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10295,1,20.3,36.62,0.0,0.9541666666666666,83.0,1018,4605,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10295,1,20.38,36.71,0.0,1.1083333333333334,71.0,1018,4524,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10295,1,20.46,36.7,0.0,1.075,345.0,1016,4430,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10295,1,20.66,36.28,0.04666666666666667,0.8583333333333334,337.0,1014,4327,1.9,4036.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10295,1,20.83,34.13,0.013333333333333334,1.4625,22.0,1015,4231,2.9,3990.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10295,1,20.14,33.05,0.06,1.5041666666666664,16.0,1015,4160,2.9,3814.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10295,1,19.13,31.59,0.5566666666666666,1.5958333333333332,8.0,1014,3980,3.5,3709.0952380952376,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10295,1,17.57,30.82,0.05333333333333334,1.2541666666666667,64.0,1015,3818,3.2,3562.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10296,1,22.65,37.78,0.0,2.158333333333333,54.0,1017,4627,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10296,1,22.95,37.95,0.0,2.1958333333333333,56.0,1016,4541,5.5,4308.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10296,1,22.95,37.97,0.016666666666666666,1.9583333333333333,46.0,1014,4443,5.0,4164.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10296,1,23.1,37.7,0.12333333333333332,1.9666666666666668,54.0,1013,4330,4.9,4048.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10296,1,23.35,36.33,0.4933333333333334,2.354166666666667,38.0,1013,4268,5.5,4025.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10296,1,22.87,34.97,0.5033333333333334,2.370833333333333,42.0,1013,4262,6.4,4041.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10296,1,21.93,33.91,0.5766666666666667,2.5541666666666667,44.0,1013,4155,6.7,3882.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10296,1,21.06,33.06,0.3766666666666667,2.5541666666666663,44.0,1013,4009,6.9,3724.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10297,1,22.29,38.02,0.0,2.2416666666666667,68.0,1018,4616,6.1,4341.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10297,1,22.55,38.39,0.0,1.975,69.0,1017,4533,6.0,4330.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10297,1,22.77,38.48,0.02,1.7791666666666668,67.0,1015,4436,5.6,4128.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10297,1,23.06,38.05,0.17666666666666664,1.7291666666666667,67.0,1014,4324,5.5,4041.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10297,1,23.33,36.11,0.5599999999999999,2.354166666666667,57.0,1014,4263,5.9,4018.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10297,1,22.71,34.61,0.9333333333333333,2.5083333333333333,58.0,1013,4251,6.8,4027.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10297,1,21.75,33.61,0.7166666666666666,2.720833333333333,58.0,1013,4144,7.1,3852.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10297,1,20.98,32.91,0.6166666666666667,2.7458333333333336,55.0,1014,3998,7.5,3715.7333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10298,1,20.75,36.51,0.0,1.0666666666666667,83.0,1018,4560,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10298,1,20.78,36.76,0.0,0.9958333333333333,121.0,1018,4493,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10298,1,21.12,37.01,0.0,0.8708333333333333,97.0,1016,4396,2.2,4143.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10298,1,21.75,36.29,0.06,1.625,335.0,1014,4298,6.1,4024.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10298,1,21.92,34.04,0.02,3.1624999999999996,357.0,1015,4199,7.7,3989.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10298,3,21.16,32.81,0.006666666666666667,2.4833333333333334,345.0,1015,4090,7.0,3875.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10298,3,20.78,31.61,0.02666666666666667,2.75,359.0,1014,3894,6.6,3617.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10298,1,18.36,30.53,0.023333333333333334,2.208333333333333,349.0,1015,3734,6.3,3495.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10299,1,25.3,33.93,0.0,2.6375,23.0,1016,4597,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10299,2,25.77,33.78,0.0,2.466666666666667,29.0,1015,4517,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10299,1,24.79,33.78,0.0,2.0708333333333333,22.0,1014,4429,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10299,1,24.83,33.92,0.0,1.9458333333333333,3.0,1012,4326,3.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10299,1,25.01,33.35,0.02666666666666667,1.9791666666666667,359.0,1012,4293,3.6,4064.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10299,1,24.86,32.42,0.023333333333333334,2.3541666666666665,17.0,1011,4303,3.8,4103.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10299,1,24.46,31.69,0.03666666666666667,2.270833333333333,14.0,1011,4244,3.5,3965.2916666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10299,1,23.81,30.87,0.016666666666666666,2.191666666666667,13.0,1012,4129,3.3,3820.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10300,1,17.62,31.7,0.0,2.3583333333333334,66.0,1020,4617,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10300,1,17.64,31.96,0.0,2.3999999999999995,61.0,1020,4537,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10300,1,17.79,32.06,0.0,2.25,62.0,1018,4442,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10300,1,18.05,31.82,0.08666666666666667,2.0,68.0,1016,4336,4.1,4049.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10300,1,18.75,29.4,0.33,2.575,49.0,1016,4259,4.4,4014.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10300,1,17.77,28.59,0.10666666666666666,2.720833333333333,54.0,1016,4222,4.8,4006.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10300,1,16.75,27.25,0.73,2.8875,49.0,1016,4083,5.2,3825.119047619048,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10300,1,15.76,26.61,0.43666666666666665,2.875,48.0,1016,3928,5.4,3664.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10301,1,22.43,36.55,0.02,1.275,318.0,1017,4615,2.0,4330.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10301,1,22.84,36.84,0.006666666666666667,1.2291666666666667,79.0,1017,4514,2.6,4248.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10301,1,22.71,36.64,0.006666666666666667,1.375,75.0,1015,4424,2.9,4139.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10301,1,22.72,35.86,0.15333333333333332,1.2666666666666666,76.0,1014,4326,2.4,4045.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10301,1,23.02,34.33,0.43666666666666665,1.425,73.0,1013,4234,3.1,3996.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10301,1,22.47,32.98,0.26000000000000006,1.5166666666666666,83.0,1013,4191,3.4,3953.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10301,3,21.44,31.3,0.4766666666666667,1.6374999999999997,78.0,1014,4016,3.5,3722.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10301,3,20.35,30.97,0.11666666666666667,1.7000000000000002,75.0,1014,3870,3.7,3589.305555555556,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10302,1,20.14,34.52,0.0,0.6833333333333333,257.0,1019,4581,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10302,1,20.26,34.79,0.0,0.8291666666666666,122.0,1018,4503,2.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10302,1,20.32,34.81,0.0,1.1458333333333333,347.0,1017,4406,2.0,4131.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10302,1,20.68,34.2,0.09333333333333334,1.2958333333333334,344.0,1015,4305,4.5,4020.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10302,1,20.96,32.04,0.19333333333333333,2.2708333333333335,15.0,1015,4193,5.9,3967.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10302,3,20.35,30.79,0.12666666666666668,1.8333333333333333,9.0,1015,4093,4.9,3898.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10302,3,19.83,29.81,0.34,2.1708333333333334,9.0,1015,3881,5.4,3653.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10302,1,17.85,29.03,0.07333333333333333,1.5625,11.0,1015,3726,4.8,3479.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10303,1,20.79,35.92,0.0,0.6875,56.0,1018,4570,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10303,1,20.76,36.28,0.0,0.8416666666666666,79.0,1018,4500,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10303,1,21.06,36.4,0.0,0.9708333333333334,18.0,1016,4405,2.7,4143.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10303,1,21.6,35.65,0.04,1.5625,358.0,1015,4305,5.8,4021.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10303,1,21.71,33.49,0.0,2.95,6.0,1015,4204,7.9,4001.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10303,3,21.06,32.28,0.0,2.3666666666666667,7.0,1015,4100,7.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10303,3,20.58,31.11,0.27666666666666667,2.6291666666666664,6.0,1015,3904,7.2,3629.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10303,1,18.29,30.09,0.060000000000000005,2.083333333333333,12.0,1015,3744,6.8,3506.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10304,1,20.55,36.16,0.0,0.8,97.0,1018,4576,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10304,1,20.48,36.59,0.0,0.9666666666666666,111.0,1018,4514,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10304,1,20.64,36.64,0.0,0.6416666666666666,86.0,1016,4419,2.7,4155.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10304,1,21.16,36.19,0.05333333333333334,0.975,18.0,1014,4315,3.6,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10304,1,21.3,34.09,0.0,2.1500000000000004,2.0,1014,4227,4.8,4000.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10304,3,20.4,32.97,0.0,1.9125,9.0,1014,4148,4.2,3994.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10304,3,19.26,31.59,0.11333333333333331,2.0625,9.0,1014,3972,3.8,3698.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10304,1,17.64,30.69,0.08666666666666667,1.7999999999999998,14.0,1014,3804,3.9,3575.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10305,1,23.86,36.96,0.0,2.4,42.0,1016,4586,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10305,1,24.14,36.58,0.0,2.591666666666667,46.0,1016,4515,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10305,1,23.62,36.85,0.006666666666666667,2.3,41.0,1014,4425,4.8,4133.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10305,1,24.01,37.12,0.006666666666666667,2.1875,37.0,1013,4321,4.8,4031.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10305,1,24.33,36.9,0.023333333333333334,2.1291666666666664,34.0,1012,4287,4.6,4051.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10305,1,24.35,36.01,0.09333333333333334,2.370833333333333,40.0,1012,4288,5.3,4085.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10305,1,23.82,35.01,0.2833333333333333,2.345833333333333,39.0,1012,4225,5.5,3975.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10305,1,22.95,33.95,0.24666666666666667,2.1916666666666664,37.0,1012,4112,5.3,3808.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10306,1,23.01,35.61,0.0,1.875,41.0,1017,4626,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10306,1,23.78,35.6,0.0,2.1333333333333333,48.0,1017,4525,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10306,1,23.67,35.46,0.0,2.0083333333333337,47.0,1015,4434,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10306,1,23.35,34.94,0.04666666666666667,1.5708333333333333,47.0,1014,4335,3.4,4051.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10306,1,23.56,33.28,0.04666666666666667,2.533333333333333,56.0,1014,4249,4.8,4016.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10306,1,23.18,32.22,0.12666666666666668,2.658333333333333,59.0,1014,4209,5.0,3958.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10306,1,21.99,31.04,0.2566666666666667,2.775,58.0,1014,4046,4.9,3773.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10306,3,21.09,30.35,0.06333333333333334,2.7333333333333334,56.0,1014,3900,5.1,3637.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10307,1,24.66,36.11,0.0,1.7916666666666663,62.0,1017,4599,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10307,1,25.18,36.09,0.006666666666666667,1.8541666666666665,61.0,1017,4522,4.1,4275.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10307,1,24.94,36.15,0.02666666666666667,1.6875,54.0,1015,4430,3.7,4136.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10307,3,25.28,36.1,0.11000000000000001,1.6541666666666668,50.0,1014,4321,3.6,4042.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10307,3,25.47,35.56,0.2633333333333333,1.625,44.0,1013,4273,3.3,4040.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10307,1,24.82,34.25,0.5366666666666666,1.7333333333333334,53.0,1013,4281,3.6,4062.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10307,1,24.17,33.22,0.68,1.7458333333333336,55.0,1013,4208,3.7,3942.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10307,3,23.32,32.18,0.3466666666666667,1.675,50.0,1013,4085,3.7,3796.7083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10308,1,20.11,35.49,0.0,1.6041666666666665,89.0,1019,4534,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10308,1,20.25,35.92,0.0,1.6291666666666664,152.0,1018,4487,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10308,1,20.66,36.53,0.0,1.0125,191.0,1016,4388,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10308,1,22.11,36.31,0.02666666666666667,1.4958333333333333,306.0,1014,4292,4.4,4032.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10308,3,22.47,34.13,0.01,2.8791666666666664,328.0,1014,4214,5.9,3994.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10308,3,21.49,32.75,0.12333333333333334,2.591666666666667,333.0,1014,4139,6.0,3960.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10308,3,19.7,31.46,0.006666666666666667,2.6375,331.0,1014,3974,6.1,3767.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10308,3,18.37,30.49,0.08666666666666667,2.5,339.0,1014,3805,6.3,3549.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10309,1,20.92,35.98,0.0,1.929166666666667,72.0,1018,4563,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10309,1,21.11,36.42,0.0,2.095833333333333,81.0,1018,4510,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10309,1,21.14,36.79,0.0,1.3541666666666665,72.0,1016,4412,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10309,1,21.47,36.53,0.12,0.7583333333333334,17.0,1014,4309,2.6,4030.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10309,1,21.54,34.31,0.16,1.5250000000000001,355.0,1014,4229,3.2,3984.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10309,1,20.63,33.03,0.17666666666666667,1.2958333333333334,357.0,1014,4164,2.5,3951.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10309,1,19.34,31.77,0.47666666666666674,1.5,351.0,1014,4002,3.1,3766.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10309,1,18.04,30.89,0.11333333333333334,1.2791666666666668,9.0,1014,3827,2.6,3570.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10310,1,24.26,36.84,0.0,2.729166666666667,80.0,1018,4620,6.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10310,1,24.67,36.86,0.0,2.995833333333333,76.0,1017,4529,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10310,1,24.85,36.79,0.0,2.9291666666666663,61.0,1016,4436,6.7,4161.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10310,1,24.84,36.28,0.05333333333333334,2.5458333333333334,70.0,1014,4334,6.8,4050.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10310,1,24.93,34.4,0.30666666666666664,3.7041666666666666,64.0,1014,4249,9.0,4019.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10310,1,24.05,33.37,0.26,3.8666666666666663,68.0,1014,4203,9.7,3982.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10310,1,23.07,32.18,0.14666666666666667,4.050000000000001,64.0,1014,4040,9.8,3787.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10310,1,22.21,31.33,0.14666666666666667,3.916666666666667,71.0,1014,3888,10.5,3643.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10311,1,25.08,33.7,0.0,1.8791666666666669,46.0,1017,4614,2.6,4315.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10311,1,25.48,34.13,0.0,1.8041666666666665,64.0,1016,4512,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10311,1,25.4,33.9,0.0,1.820833333333333,60.0,1015,4422,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10311,1,25.29,33.33,0.02666666666666667,1.6,59.0,1013,4325,2.5,4048.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10311,1,25.27,32.27,0.14666666666666667,1.9333333333333333,53.0,1013,4236,2.9,4003.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10311,1,24.86,31.14,0.19333333333333336,2.0625,67.0,1013,4194,3.0,3882.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10311,3,23.98,30.13,0.11333333333333333,2.2041666666666666,64.0,1013,4023,3.3,3735.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10311,1,22.98,29.73,0.06,2.2875000000000005,65.0,1014,3878,3.3,3622.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10312,1,24.72,36.51,0.0,2.3916666666666666,65.0,1017,4622,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10312,1,25.11,36.64,0.0,2.5791666666666666,64.0,1017,4527,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10312,1,25.3,36.48,0.006666666666666667,2.5708333333333333,90.0,1015,4435,4.2,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10312,1,25.28,35.89,0.07999999999999999,2.2375,68.0,1013,4333,3.8,4051.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10312,1,25.8,34.3,0.39333333333333337,3.275,66.0,1013,4247,5.9,4000.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10312,1,24.95,33.31,0.37666666666666665,3.5333333333333337,64.0,1013,4199,6.6,3884.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10312,1,24.13,32.4,0.2666666666666667,3.7791666666666663,63.0,1013,4031,6.7,3755.2333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10312,1,23.31,31.74,0.13666666666666666,3.7333333333333334,63.0,1014,3876,7.1,3616.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10313,1,20.45,34.65,0.0,1.5208333333333335,101.0,1019,4540,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10313,1,20.38,35.1,0.0,1.575,151.0,1018,4491,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10313,1,20.69,35.56,0.0,1.0875,161.0,1016,4393,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10313,1,22.01,35.26,0.05333333333333334,1.575,325.0,1014,4296,4.1,4031.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10313,1,22.2,33.02,0.06666666666666667,2.8958333333333335,338.0,1014,4215,5.6,4007.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10313,1,21.0,31.68,0.023333333333333334,2.595833333333333,342.0,1014,4136,6.0,3943.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10313,1,19.61,30.35,0.0,2.6375,341.0,1014,3967,5.9,3757.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10313,1,18.21,29.43,0.16999999999999998,2.4875,347.0,1015,3799,6.4,3535.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10314,1,20.16,35.96,0.0,1.6999999999999997,63.0,1018,4513,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10314,1,20.76,36.36,0.0,1.45,131.0,1018,4470,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10314,1,21.08,37.26,0.0033333333333333335,0.7125,210.0,1016,4373,2.0,4038.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10314,3,22.58,37.22,0.07,0.9416666666666667,291.0,1014,4276,3.3,4007.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10314,3,23.16,35.29,0.06,2.3375000000000004,332.0,1014,4206,5.8,4015.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10314,3,22.58,33.81,0.006666666666666667,2.220833333333333,346.0,1014,4135,5.7,3975.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10314,3,20.52,32.61,0.0,2.1791666666666667,344.0,1013,3971,5.4,3767.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10314,3,19.66,31.45,0.013333333333333334,2.1166666666666667,340.0,1014,3807,5.9,3586.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10315,1,17.89,34.0,0.0,2.0791666666666666,90.0,1019,4622,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10315,1,17.99,34.16,0.0,2.195833333333333,69.0,1019,4535,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10315,1,18.14,34.12,0.006666666666666667,2.083333333333333,69.0,1017,4443,5.1,4103.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10315,1,18.47,33.88,0.1366666666666667,1.7833333333333332,82.0,1016,4338,5.3,4051.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10315,1,19.24,31.31,0.5366666666666666,2.3916666666666666,69.0,1016,4259,6.9,4025.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10315,1,18.35,30.51,0.14666666666666667,2.583333333333333,66.0,1016,4219,7.2,4005.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10315,1,17.3,29.24,0.8266666666666667,2.7541666666666664,65.0,1015,4072,7.1,3808.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10315,1,16.31,28.49,0.2966666666666667,2.708333333333333,67.0,1015,3918,7.7,3657.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10316,1,25.74,36.03,0.0,2.6416666666666666,60.0,1017,4640,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10316,2,26.08,36.17,0.0,2.533333333333333,74.0,1016,4543,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10316,3,26.15,36.07,0.0033333333333333335,2.3041666666666667,63.0,1015,4451,2.8,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10316,3,26.3,35.66,0.03,2.2125,63.0,1013,4344,3.1,4045.5416666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10316,1,26.13,34.94,0.17666666666666667,2.9124999999999996,55.0,1013,4284,4.1,4036.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10316,3,25.76,33.91,0.16,3.345833333333333,56.0,1013,4259,4.7,3946.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10316,1,25.02,32.99,0.11,3.466666666666667,57.0,1013,4130,5.0,3843.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10316,3,24.22,32.17,0.10333333333333335,3.458333333333333,59.0,1013,3983,5.3,3700.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10317,1,22.27,35.84,0.0,1.2374999999999998,59.0,1018,4621,2.8,4327.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10317,1,22.79,35.95,0.0,1.5416666666666667,71.0,1017,4520,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10317,1,22.59,35.82,0.0,1.4791666666666667,71.0,1015,4429,3.2,4139.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10317,1,22.48,35.2,0.10666666666666667,1.0374999999999999,70.0,1014,4330,2.3,4045.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10317,1,22.76,33.46,0.30333333333333334,1.6541666666666668,77.0,1014,4241,3.7,4001.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10317,1,22.16,32.29,0.2833333333333333,1.7208333333333337,80.0,1014,4200,3.9,3962.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10317,1,20.98,30.75,0.38000000000000006,1.7958333333333334,76.0,1014,4031,3.9,3744.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10317,3,20.19,30.26,0.09666666666666668,1.6916666666666664,72.0,1014,3884,4.2,3623.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10318,1,19.37,37.17,0.0,2.2583333333333337,86.0,1019,4625,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10318,1,19.44,37.41,0.0,2.2666666666666666,69.0,1019,4538,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10318,1,19.61,37.38,0.016666666666666666,2.1083333333333334,72.0,1017,4445,5.4,4094.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10318,1,20.08,36.98,0.19666666666666666,1.7541666666666667,70.0,1016,4336,5.6,4046.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10318,1,20.61,34.57,0.75,2.404166666666667,55.0,1016,4262,6.6,4017.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10318,1,19.63,33.55,0.3400000000000001,2.6166666666666667,56.0,1016,4233,7.2,4015.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10318,1,18.57,32.16,0.3433333333333334,2.8125,51.0,1015,4096,7.3,3837.238095238095,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10318,1,17.68,31.5,0.20333333333333334,2.770833333333333,55.0,1015,3943,7.8,3680.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10319,1,20.12,35.72,0.0,0.8458333333333332,75.0,1018,4591,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10319,1,20.0,36.04,0.0,1.0583333333333333,80.0,1018,4521,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10319,1,20.04,36.07,0.0,0.8208333333333334,86.0,1016,4426,2.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10319,1,20.66,35.56,0.0,0.9208333333333333,345.0,1014,4323,3.0,4032.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10319,1,20.68,33.51,0.0,1.7583333333333333,10.0,1015,4232,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10319,1,19.87,32.53,0.0,1.6208333333333331,6.0,1015,4157,3.6,4002.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10319,1,18.76,31.13,0.75,1.7041666666666666,350.0,1014,3980,3.5,3717.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10319,1,17.23,30.33,0.02,1.4375,19.0,1015,3814,3.8,3558.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10320,1,20.73,36.09,0.0,1.9458333333333333,98.0,1019,4617,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10320,1,20.89,36.17,0.0,2.05,86.0,1019,4533,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10320,1,21.06,36.15,0.0,1.9166666666666667,72.0,1017,4440,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10320,1,21.08,35.81,0.13333333333333333,1.6333333333333333,61.0,1016,4335,3.9,4045.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10320,1,21.69,33.54,0.13666666666666663,2.3625,63.0,1016,4252,5.2,4033.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10320,1,20.76,32.57,0.006666666666666667,2.4583333333333335,62.0,1016,4200,5.3,4026.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10320,3,19.76,31.07,1.1133333333333333,2.575,61.0,1015,4042,5.6,3799.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10320,1,18.68,30.28,0.45333333333333337,2.4875,63.0,1016,3886,5.7,3634.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10321,1,19.98,35.87,0.0,1.7208333333333332,62.0,1018,4548,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10321,1,19.93,36.39,0.0,1.7833333333333332,76.0,1018,4500,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10321,1,20.23,36.82,0.0,1.1625,70.0,1016,4403,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10321,1,21.25,36.57,0.08,0.9874999999999999,340.0,1014,4301,3.2,4026.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10321,1,21.56,34.33,0.06666666666666665,1.6958333333333333,351.0,1014,4224,3.8,4012.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10321,1,20.3,32.98,0.09333333333333334,1.6333333333333333,4.0,1014,4155,4.1,3963.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10321,1,19.0,31.6,0.44,1.7833333333333334,345.0,1014,3994,4.2,3778.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10321,1,17.65,30.63,0.0,1.6666666666666665,358.0,1014,3821,4.7,3569.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10322,1,20.64,35.31,0.0,1.3916666666666666,117.0,1019,4543,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10322,1,20.7,35.8,0.0,1.6625,108.0,1018,4491,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10322,1,21.03,36.22,0.0,1.175,154.0,1016,4394,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10322,1,21.96,35.94,0.013333333333333334,1.4625,310.0,1014,4296,4.1,4032.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10322,1,22.03,33.97,0.006666666666666667,2.6166666666666667,338.0,1014,4214,5.6,4016.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10322,1,21.06,32.64,0.19333333333333333,2.2625,344.0,1014,4126,5.5,3922.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10322,1,19.78,31.3,0.006666666666666667,2.3166666666666664,345.0,1014,3951,5.7,3721.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10322,1,18.31,30.4,0.04,2.1333333333333333,351.0,1014,3783,5.6,3557.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10324,2,24.99,36.36,0.0,2.0708333333333333,38.0,1017,4611,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10324,1,25.43,36.23,0.0,2.083333333333333,41.0,1016,4528,3.7,4304.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10324,3,25.17,36.38,0.0,1.8541666666666667,34.0,1014,4435,3.0,4169.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10324,3,25.41,36.44,0.08666666666666666,1.7541666666666664,24.0,1013,4326,3.0,4048.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10324,3,25.73,35.97,0.18333333333333335,1.7583333333333333,20.0,1012,4278,3.3,4050.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10324,1,25.4,34.87,0.21,1.8708333333333331,38.0,1012,4288,3.7,4077.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10324,1,24.82,33.93,0.38666666666666666,1.8708333333333333,36.0,1012,4210,3.7,3950.466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10324,1,23.89,32.99,0.15,1.8666666666666667,35.0,1013,4083,3.8,3777.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10325,2,27.16,34.75,0.0,2.3583333333333334,70.0,1017,4634,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10325,2,27.46,34.82,0.0,2.4833333333333334,73.0,1016,4539,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10325,3,27.43,34.75,0.013333333333333334,2.3,72.0,1014,4445,5.5,4103.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10325,3,27.58,34.72,0.03333333333333333,1.8749999999999998,75.0,1013,4340,5.2,4044.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10325,1,27.21,33.34,0.26666666666666666,2.9833333333333334,71.0,1013,4270,6.5,4027.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10325,1,26.43,32.39,0.20333333333333334,3.3166666666666664,69.0,1013,4232,7.0,3894.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10325,1,25.57,32.02,0.17333333333333334,3.579166666666666,67.0,1013,4084,7.2,3776.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10325,1,24.76,31.47,0.023333333333333334,3.5166666666666666,67.0,1013,3936,7.6,3673.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10326,1,25.28,33.98,0.0,1.8041666666666667,37.0,1017,4624,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10326,3,25.79,34.35,0.0,1.775,55.0,1016,4519,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10326,3,25.57,34.17,0.0,1.7083333333333333,55.0,1015,4429,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10326,1,25.42,33.81,0.0,1.6416666666666666,49.0,1013,4333,2.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10326,1,25.4,32.74,0.16666666666666666,1.8333333333333333,47.0,1013,4248,3.2,4005.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10326,1,25.1,31.5,0.30333333333333334,2.083333333333333,68.0,1013,4210,3.9,3905.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10326,1,24.15,30.76,0.08666666666666666,2.2041666666666666,64.0,1013,4047,3.7,3740.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10326,3,23.33,30.28,0.03,2.2958333333333334,72.0,1014,3902,4.1,3628.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10327,1,24.34,35.23,0.0,2.7458333333333336,23.0,1016,4645,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10327,1,24.86,35.37,0.0,2.3208333333333337,39.0,1016,4546,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10327,1,24.58,35.24,0.0,2.2375000000000003,31.0,1014,4455,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10327,1,24.59,34.88,0.0,2.1625,20.0,1013,4346,3.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10327,1,24.81,34.72,0.0,2.7625,22.0,1013,4292,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10327,1,24.75,33.93,0.0,3.1624999999999996,32.0,1012,4274,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10327,1,24.21,33.26,0.0,3.2874999999999996,34.0,1012,4157,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10327,3,23.49,32.34,0.0,3.3,39.0,1013,4011,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10328,1,21.31,36.18,0.0,0.925,352.0,1018,4593,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10328,1,21.51,36.31,0.0,1.0708333333333333,348.0,1018,4515,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10328,1,21.41,36.34,0.006666666666666667,1.0875,346.0,1016,4420,2.6,4150.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10328,1,21.61,35.79,0.10666666666666667,1.2999999999999998,333.0,1015,4319,3.4,4036.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10328,1,21.61,33.64,0.08,2.0583333333333336,12.0,1015,4215,5.6,3984.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10328,3,21.14,32.43,0.13999999999999999,1.7916666666666665,4.0,1015,4127,5.2,3980.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10328,3,20.12,30.93,0.33666666666666667,2.0,359.0,1015,3931,5.8,3637.8888888888887,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10328,1,18.41,30.33,0.09000000000000001,1.5875000000000001,13.0,1015,3774,5.5,3510.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10329,1,23.42,36.31,0.0,2.7583333333333337,79.0,1018,4622,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10329,1,23.78,36.32,0.0,2.966666666666667,77.0,1017,4532,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10329,1,23.96,36.23,0.0,2.8125,75.0,1016,4439,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10329,1,24.09,35.76,0.013333333333333334,2.3583333333333334,81.0,1014,4337,5.3,4053.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10329,1,24.43,33.84,0.27,3.595833333333333,74.0,1014,4257,7.2,4015.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10329,1,23.43,32.79,0.18,3.754166666666667,73.0,1014,4212,7.7,3999.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10329,1,22.4,31.5,0.11,3.9291666666666667,73.0,1014,4055,7.6,3797.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10329,1,21.37,30.71,0.06666666666666665,3.825,72.0,1014,3907,8.2,3663.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10330,2,24.86,36.21,0.0,2.5125,28.0,1016,4633,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10330,1,25.11,36.07,0.0,2.4583333333333335,31.0,1016,4541,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10330,3,24.83,36.16,0.006666666666666667,2.2333333333333334,15.0,1014,4447,3.8,4161.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10330,3,25.13,36.31,0.016666666666666666,2.2750000000000004,11.0,1013,4337,4.2,4054.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10330,3,25.44,36.07,0.1433333333333333,2.5,10.0,1012,4285,4.0,4045.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10330,1,25.39,35.04,0.15,2.5458333333333334,29.0,1012,4284,4.5,4029.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10330,1,24.56,34.19,0.16,2.6666666666666665,38.0,1012,4185,4.4,3907.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10330,1,23.81,33.32,0.13,2.6208333333333336,37.0,1013,4045,4.8,3743.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10331,2,27.45,33.33,0.0,1.4500000000000002,17.0,1017,4642,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10331,2,28.04,33.84,0.0,1.4125,42.0,1016,4544,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10331,2,28.08,33.56,0.0,1.1958333333333333,36.0,1015,4453,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10331,2,27.86,32.78,0.0,1.0041666666666669,26.0,1013,4348,2.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10331,1,27.16,32.29,0.0,1.7541666666666669,32.0,1013,4284,3.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10331,1,26.69,31.63,0.0,2.416666666666667,51.0,1013,4256,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10331,1,26.12,30.94,0.0,2.5999999999999996,322.0,1013,4121,4.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10331,1,25.5,30.54,0.06666666666666667,2.716666666666667,44.0,1013,3975,4.3,3716.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10332,1,21.12,36.56,0.0,1.85,58.0,1018,4608,5.5,4338.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10332,1,21.56,36.91,0.0,1.6708333333333334,61.0,1017,4528,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10332,1,21.64,37.02,0.006666666666666667,1.5125,57.0,1016,4434,4.8,4064.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10332,1,22.18,36.86,0.13333333333333333,1.4458333333333333,54.0,1014,4321,4.6,4044.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10332,1,22.53,35.73,0.41333333333333333,1.8416666666666666,50.0,1014,4265,5.1,4022.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10332,1,21.7,34.26,0.7633333333333334,1.9791666666666667,52.0,1014,4262,5.8,4038.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10332,1,21.02,33.19,1.2166666666666666,2.0708333333333337,54.0,1013,4169,6.0,3877.533333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10332,1,20.14,32.26,0.6966666666666667,2.058333333333333,33.0,1014,4034,6.3,3752.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10333,1,20.23,35.94,0.0,0.7791666666666667,75.0,1018,4588,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10333,1,20.13,36.29,0.0,0.9083333333333333,114.0,1018,4519,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10333,1,20.21,36.3,0.0,0.7291666666666667,83.0,1016,4425,2.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10333,1,20.86,35.79,0.0,0.95,347.0,1014,4321,3.3,4029.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10333,1,20.89,33.76,0.0,1.8708333333333331,8.0,1015,4230,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10333,1,20.07,32.76,0.0,1.6958333333333333,5.0,1015,4152,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10333,3,19.04,31.37,0.63,1.8041666666666667,348.0,1014,3975,3.7,3713.6904761904766,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10333,1,17.42,30.56,0.04,1.5458333333333334,13.0,1015,3809,4.3,3551.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10334,1,24.33,33.34,0.0,2.0875,52.0,1016,4572,5.2,4268.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10334,1,24.74,32.97,0.0,1.875,60.0,1016,4506,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10334,1,24.5,33.27,0.0,1.8333333333333333,55.0,1015,4413,4.4,4098.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10334,1,24.88,33.37,0.04,1.7916666666666665,48.0,1013,4306,4.3,4031.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10334,1,25.08,33.31,0.16666666666666666,1.8333333333333335,43.0,1012,4283,4.3,4036.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10334,1,24.73,32.58,0.1766666666666667,1.9874999999999998,48.0,1012,4294,4.2,4070.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10334,1,24.06,31.6,0.38,1.9583333333333333,50.0,1012,4240,4.2,3977.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10334,1,23.27,30.7,0.23333333333333336,1.8916666666666666,47.0,1012,4137,3.8,3874.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10335,1,19.74,34.28,0.0,1.7208333333333332,75.0,1018,4551,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10335,1,19.7,34.76,0.0,1.7999999999999998,80.0,1018,4502,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10335,1,19.88,35.13,0.0,1.225,76.0,1016,4404,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10335,1,20.58,34.88,0.12,0.8875,353.0,1014,4303,3.3,4026.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10335,1,21.02,32.79,0.06666666666666667,1.7958333333333334,357.0,1014,4225,4.2,4010.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10335,1,19.89,31.4,0.14333333333333334,1.7083333333333333,7.0,1014,4153,4.3,3961.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10335,1,18.58,30.07,0.22,1.875,353.0,1014,3990,4.5,3773.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10335,1,17.34,29.15,0.02666666666666667,1.7125000000000001,4.0,1014,3818,4.9,3581.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10336,1,20.39,36.58,0.0,1.7083333333333335,70.0,1018,4544,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10336,1,20.43,37.01,0.0,1.8249999999999997,89.0,1018,4499,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10336,1,20.67,37.55,0.0,1.1125,76.0,1016,4400,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10336,3,21.6,37.3,0.06,1.0166666666666666,290.0,1014,4298,2.6,4023.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10336,3,22.22,35.04,0.07333333333333333,1.6,350.0,1014,4226,3.6,3989.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10336,3,21.2,33.75,0.13,1.5541666666666667,358.0,1014,4162,3.2,3962.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10336,1,19.56,32.41,0.08666666666666667,1.6624999999999999,322.0,1014,4006,3.6,3790.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10336,3,18.2,31.53,0.0,1.5583333333333333,338.0,1014,3836,3.3,3582.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10337,1,20.21,36.19,0.0,1.6625,104.0,1018,4613,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10337,1,20.15,36.29,0.0,1.7874999999999999,92.0,1018,4532,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10337,1,20.23,36.25,0.0,1.6291666666666667,56.0,1016,4439,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10337,1,20.51,35.81,0.04666666666666667,1.3333333333333335,28.0,1015,4334,3.3,4044.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10337,1,20.79,33.55,0.04,1.9875000000000003,38.0,1015,4250,5.0,4034.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10337,1,20.05,32.75,0.006666666666666667,2.0791666666666666,39.0,1015,4195,5.0,3989.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10337,3,18.94,31.34,1.1033333333333335,2.2041666666666666,34.0,1015,4033,5.1,3791.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10337,1,17.66,30.48,0.09333333333333334,2.054166666666667,56.0,1015,3874,5.3,3616.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10338,2,25.54,35.03,0.0,2.45,29.0,1016,4623,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10338,2,25.92,34.67,0.0,2.283333333333333,30.0,1016,4535,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10338,3,25.62,34.64,0.0,2.1041666666666665,16.0,1014,4444,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10338,3,25.62,34.92,0.02666666666666667,2.0541666666666663,5.0,1013,4334,3.5,4057.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10338,3,25.91,34.35,0.05666666666666667,1.9708333333333334,5.0,1012,4282,2.9,4044.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10338,1,25.6,33.36,0.11666666666666667,2.1208333333333336,30.0,1012,4286,3.0,3978.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10338,1,24.91,32.49,0.24666666666666665,2.1624999999999996,33.0,1012,4198,3.2,3900.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10338,1,24.04,31.55,0.16,2.1875,32.0,1012,4065,3.4,3755.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10339,1,25.27,33.43,0.0,2.45,358.0,1016,4614,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10339,1,25.49,33.4,0.0,2.2875,359.0,1016,4526,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10339,1,25.03,33.38,0.0,2.0125,350.0,1014,4438,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10339,1,25.18,33.05,0.02666666666666667,2.1291666666666664,342.0,1013,4332,4.2,4047.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10339,1,25.31,32.75,0.02,2.2708333333333335,339.0,1012,4290,3.8,4082.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10339,1,24.98,31.98,0.0,2.3666666666666667,354.0,1012,4306,4.1,4124.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10339,1,24.55,31.34,0.0,2.3666666666666663,353.0,1012,4237,3.7,3999.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10339,1,23.79,30.75,0.0,2.2875,353.0,1012,4114,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10340,1,23.95,34.74,0.0,2.3125,45.0,1016,4579,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10340,1,24.17,34.01,0.0,2.3208333333333337,49.0,1016,4510,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10340,1,23.64,34.14,0.0,1.9625000000000001,42.0,1014,4421,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10340,1,23.75,34.38,0.06666666666666667,1.8583333333333334,33.0,1013,4314,3.6,4035.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10340,1,23.94,34.32,0.03666666666666667,1.9041666666666666,30.0,1012,4289,3.6,4047.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10340,1,23.94,33.81,0.12,2.1125,36.0,1012,4296,4.0,4051.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10340,1,23.21,32.83,0.20333333333333334,2.0541666666666667,34.0,1012,4240,3.6,3920.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10340,1,22.35,31.7,0.17666666666666667,1.9125,31.0,1012,4134,3.6,3836.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10341,2,25.2,35.59,0.0,2.1499999999999995,38.0,1016,4617,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10341,1,25.59,35.5,0.0,2.125,41.0,1016,4530,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10341,3,25.23,35.49,0.006666666666666667,1.85,31.0,1014,4439,3.7,4187.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10341,3,25.46,35.57,0.02666666666666667,1.8750000000000002,18.0,1013,4330,3.3,4048.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10341,3,25.74,35.31,0.13333333333333333,1.8958333333333335,15.0,1012,4283,3.4,4056.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10341,1,25.54,34.25,0.11,2.1041666666666665,36.0,1012,4292,3.8,4093.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10341,1,25.01,33.37,0.09666666666666666,2.1,34.0,1012,4213,4.0,3912.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10341,1,24.13,32.43,0.06666666666666667,2.058333333333333,34.0,1012,4086,4.1,3776.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10342,1,24.94,34.55,0.0,2.779166666666667,13.0,1016,4639,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10342,1,25.21,34.27,0.0,2.595833333333333,20.0,1016,4543,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10342,1,24.81,34.3,0.0,2.408333333333333,5.0,1014,4451,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10342,1,24.84,34.38,0.0,2.475,253.0,1013,4340,4.3,4077.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10342,1,25.03,34.46,0.013333333333333334,2.9,5.0,1012,4291,4.3,4042.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10342,1,25.26,33.63,0.02666666666666667,3.1125000000000003,20.0,1012,4285,5.1,3975.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10342,1,24.59,32.94,0.016666666666666666,3.1708333333333334,36.0,1012,4179,4.7,3852.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10342,3,24.11,31.97,0.013333333333333334,3.1375,24.0,1013,4036,5.0,3762.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10343,2,25.67,34.78,0.0,2.55,22.0,1016,4623,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10343,2,26.08,34.33,0.0,2.333333333333333,21.0,1016,4535,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10343,3,25.71,34.46,0.0,2.1458333333333335,8.0,1014,4444,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10343,3,25.74,34.76,0.013333333333333334,2.104166666666667,358.0,1013,4335,3.5,4056.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10343,3,25.99,34.39,0.013333333333333334,2.0541666666666667,358.0,1012,4285,3.2,4060.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10343,1,25.75,33.24,0.01,2.2375,21.0,1012,4291,3.2,3980.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10343,1,25.09,32.26,0.12666666666666668,2.270833333333333,23.0,1012,4205,3.2,3950.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10343,1,24.26,31.38,0.03666666666666667,2.2958333333333334,23.0,1012,4073,3.3,3788.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10344,1,24.93,34.81,0.0,2.725,36.0,1016,4592,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10344,1,25.32,34.47,0.0,2.6833333333333336,40.0,1016,4516,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10344,1,24.66,34.67,0.0,2.3541666666666665,36.0,1014,4427,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10344,1,24.91,34.91,0.0,2.1791666666666667,25.0,1012,4324,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10344,1,25.18,34.64,0.013333333333333334,2.125,23.0,1012,4290,4.2,4061.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10344,1,25.11,33.8,0.07,2.45,33.0,1011,4296,4.8,4078.222222222222,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10344,1,24.62,32.88,0.09333333333333334,2.3916666666666666,32.0,1011,4235,5.0,3901.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10344,1,23.87,31.9,0.07666666666666666,2.3333333333333335,30.0,1012,4121,4.8,3818.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10345,1,19.55,35.34,0.0,0.7875000000000001,61.0,1018,4604,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10345,1,19.5,35.48,0.0,0.9125,54.0,1018,4526,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10345,1,19.64,35.51,0.0,0.9333333333333333,348.0,1016,4431,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10345,1,20.1,35.06,0.02,0.825,317.0,1014,4328,2.0,4036.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10345,1,20.15,32.95,0.006666666666666667,1.3416666666666668,9.0,1015,4234,2.9,4023.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10345,1,19.49,31.84,0.056666666666666664,1.3791666666666669,5.0,1015,4163,2.6,3974.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10345,1,18.35,30.48,0.9066666666666667,1.4916666666666667,354.0,1015,3986,3.0,3725.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10345,1,16.84,29.68,0.02666666666666667,1.1583333333333332,52.0,1015,3823,2.5,3563.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10346,1,25.17,34.18,0.0,1.7416666666666667,53.0,1017,4608,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10346,1,25.62,34.8,0.0,1.7916666666666665,70.0,1016,4507,2.9,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10346,1,25.68,34.64,0.0,1.8916666666666666,66.0,1015,4419,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10346,1,25.54,34.02,0.02666666666666667,1.7000000000000002,67.0,1013,4321,2.7,4050.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10346,1,25.52,32.93,0.04666666666666667,2.1416666666666666,59.0,1013,4228,3.5,4004.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10346,1,25.03,31.82,0.01,2.3791666666666664,70.0,1013,4183,3.6,3868.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10346,3,24.31,30.68,0.13999999999999999,2.3291666666666666,66.0,1013,4005,3.8,3715.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10346,1,23.11,30.45,0.0,2.408333333333333,68.0,1014,3861,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10347,1,19.1,35.11,0.0,1.6375,67.0,1018,4520,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10347,1,19.62,35.5,0.0,1.3875000000000002,110.0,1018,4474,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10347,3,20.08,36.26,0.0,0.6333333333333333,247.0,1016,4376,2.2,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10347,3,21.58,36.17,0.04666666666666667,1.1625,303.0,1014,4278,4.5,3991.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10347,3,22.01,34.15,0.02,2.533333333333333,329.0,1014,4205,6.0,3992.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10347,3,21.2,32.73,0.023333333333333334,2.3291666666666666,337.0,1014,4128,6.0,3938.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10347,3,19.44,31.48,0.05333333333333334,2.35,339.0,1014,3960,6.3,3751.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10347,3,18.52,30.45,0.006666666666666667,2.25,334.0,1014,3795,6.1,3567.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10348,1,20.81,35.67,0.0,0.7708333333333333,223.0,1019,4569,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10348,1,20.92,36.0,0.0,0.7374999999999998,130.0,1018,4495,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10348,1,21.12,36.15,0.0,0.9166666666666667,334.0,1017,4396,2.5,4131.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10348,1,21.49,35.46,0.06666666666666667,1.4333333333333336,322.0,1015,4298,5.7,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10348,3,21.58,32.98,0.15,2.6875,2.0,1015,4187,7.0,3949.7777777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10348,3,21.14,31.98,0.06,2.1208333333333336,354.0,1015,4078,6.5,3746.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10348,3,20.5,30.94,0.023333333333333334,2.466666666666667,357.0,1015,3869,6.4,3595.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10348,1,18.32,30.07,0.04666666666666667,1.8125,356.0,1015,3712,5.9,3458.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10349,1,24.59,32.49,0.0,2.6208333333333336,359.0,1016,4609,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10349,1,24.75,32.49,0.0,2.2083333333333335,359.0,1016,4525,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10349,1,24.34,32.36,0.0,1.9916666666666667,341.0,1014,4436,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10349,1,24.41,31.96,0.0,2.1083333333333334,335.0,1012,4331,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10349,1,24.63,31.78,0.0,2.25,336.0,1012,4291,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10349,1,24.32,31.18,0.0,2.3333333333333335,351.0,1012,4309,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10349,1,23.97,30.58,0.0,2.3583333333333334,349.0,1012,4244,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10349,1,23.33,29.93,0.0,2.3083333333333336,350.0,1012,4124,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10350,1,26.73,34.89,0.0,2.220833333333333,23.0,1017,4642,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10350,2,27.06,35.03,0.0,2.283333333333333,34.0,1016,4538,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10350,3,27.02,34.82,0.0,2.0791666666666666,31.0,1014,4446,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10350,1,26.95,34.41,0.0,1.8833333333333333,23.0,1013,4343,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10350,1,26.92,33.64,0.0033333333333333335,2.3958333333333335,25.0,1013,4267,5.2,3985.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10350,1,26.69,32.49,0.08666666666666667,2.825,38.0,1013,4233,5.1,3897.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10350,1,25.79,31.84,0.07,3.1166666666666667,37.0,1013,4086,5.2,3708.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10350,1,24.8,31.33,0.0,3.0583333333333336,40.0,1013,3944,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10351,1,19.85,35.94,0.0,1.7374999999999998,61.0,1019,4515,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10351,1,20.5,36.38,0.0,1.7583333333333333,123.0,1018,4475,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10351,1,20.71,37.34,0.0,0.9541666666666667,151.0,1016,4378,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10351,3,21.88,37.46,0.02,0.8875,267.0,1014,4281,2.7,4008.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10351,3,22.44,35.54,0.11,2.1958333333333333,324.0,1013,4209,4.9,3970.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10351,3,22.78,34.14,0.03333333333333333,2.158333333333333,341.0,1014,4149,5.5,3940.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10351,3,20.56,32.9,0.07333333333333333,2.0791666666666666,335.0,1013,3997,5.0,3794.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10351,3,19.81,31.78,0.006666666666666667,2.0666666666666664,340.0,1014,3831,5.9,3621.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10352,1,20.51,35.54,0.0,1.4208333333333334,98.0,1018,4551,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10352,1,20.55,35.95,0.0,1.5166666666666666,124.0,1018,4494,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10352,1,20.82,36.44,0.0,1.0416666666666667,111.0,1016,4397,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10352,1,21.47,36.18,0.06666666666666667,1.2333333333333334,333.0,1014,4298,4.1,4032.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10352,3,21.72,34.15,0.03333333333333333,2.5083333333333333,354.0,1014,4214,5.5,4009.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10352,3,21.21,32.77,0.08,2.095833333333333,359.0,1014,4118,5.5,3966.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10352,3,19.58,31.45,0.03,2.2041666666666666,360.0,1014,3934,5.3,3668.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10352,1,18.03,30.49,0.01,1.9333333333333331,356.0,1014,3769,5.7,3534.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10353,1,23.47,34.83,0.0,2.208333333333333,49.0,1016,4617,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10353,1,23.85,34.74,0.0,2.1708333333333334,52.0,1016,4531,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10353,1,23.55,34.75,0.006666666666666667,1.8875000000000002,42.0,1014,4439,3.8,4187.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10353,1,23.77,34.87,0.02666666666666667,1.9,29.0,1013,4329,3.7,4048.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10353,1,24.11,34.66,0.13333333333333333,1.9250000000000003,25.0,1012,4281,3.9,4057.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10353,1,23.95,33.53,0.11999999999999998,2.15,54.0,1012,4289,4.3,4092.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10353,1,23.38,32.66,0.11333333333333333,2.158333333333333,44.0,1012,4208,4.6,3906.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10353,1,22.46,31.67,0.07999999999999999,2.104166666666667,44.0,1012,4080,4.6,3768.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10354,1,19.16,35.39,0.0,1.025,61.0,1018,4607,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10354,1,19.12,35.47,0.0,1.1375,53.0,1018,4528,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10354,1,19.24,35.48,0.0,1.1458333333333333,8.0,1016,4434,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10354,1,19.67,35.02,0.006666666666666667,0.8875,62.0,1015,4330,2.0,4038.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10354,1,19.75,32.86,0.006666666666666667,1.5125000000000002,42.0,1015,4240,2.8,4025.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10354,1,19.11,31.86,0.1,1.5791666666666668,12.0,1015,4174,2.7,4000.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10354,1,17.95,30.5,0.8733333333333333,1.6666666666666665,7.0,1015,4002,3.0,3742.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10354,1,16.48,29.63,0.12666666666666665,1.4291666666666667,20.0,1015,3841,2.7,3582.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10355,1,18.82,33.77,0.0,1.6208333333333331,85.0,1019,4613,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10355,1,19.24,33.74,0.0,1.8375,82.0,1019,4524,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10355,1,19.48,33.68,0.0,1.6375000000000002,52.0,1017,4433,4.2,4157.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10355,1,19.39,33.25,0.16,1.3000000000000003,50.0,1016,4330,2.9,4046.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10355,1,20.15,31.15,0.11666666666666664,2.1875,65.0,1016,4237,4.9,4021.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10355,1,19.33,29.79,0.17666666666666667,2.175,52.0,1016,4178,5.4,3966.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10355,1,18.4,28.56,0.8733333333333334,2.345833333333333,71.0,1016,4005,5.5,3737.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10355,1,17.16,27.78,0.6366666666666667,2.095833333333333,52.0,1016,3848,6.0,3574.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10356,1,19.98,35.27,0.0,1.7041666666666666,60.0,1019,4508,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10356,1,20.74,35.77,0.0,1.6166666666666667,113.0,1018,4468,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10356,1,20.95,36.75,0.0,0.8208333333333333,172.0,1016,4373,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10356,1,22.02,36.86,0.006666666666666667,0.7916666666666667,271.0,1014,4279,2.8,4013.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10356,3,22.67,35.15,0.06666666666666665,2.1500000000000004,330.0,1013,4208,5.0,3971.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10356,3,22.68,33.67,0.0,2.1166666666666667,344.0,1013,4148,5.6,3943.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10356,3,20.67,32.43,0.026666666666666665,2.0708333333333337,341.0,1013,3996,5.0,3792.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10356,3,20.01,31.24,0.006666666666666667,2.0416666666666665,349.0,1014,3830,6.1,3517.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10357,1,21.44,35.84,0.0,1.0041666666666667,30.0,1018,4588,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10357,1,21.49,36.11,0.0,1.1666666666666665,81.0,1018,4515,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10357,1,21.68,36.19,0.0,1.1458333333333333,23.0,1016,4419,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10357,1,22.11,35.7,0.03333333333333333,1.2375,356.0,1014,4317,3.9,4021.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10357,1,21.92,33.65,0.006666666666666667,2.1375,10.0,1015,4219,6.1,4010.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10357,3,21.28,32.5,0.006666666666666667,1.9208333333333332,11.0,1015,4130,5.4,3987.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10357,3,20.37,31.18,0.72,2.0708333333333333,4.0,1014,3938,5.7,3655.809523809524,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10357,1,18.62,30.41,0.03333333333333333,1.6166666666666667,17.0,1015,3777,5.8,3534.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10358,1,24.81,34.69,0.0,2.5625,17.0,1016,4634,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10358,1,25.02,34.57,0.0,2.425,21.0,1016,4541,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10358,1,24.72,34.63,0.0,2.216666666666667,2.0,1014,4448,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10358,1,25.02,34.79,0.006666666666666667,2.3125,359.0,1013,4339,4.3,4052.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10358,1,25.34,34.75,0.07333333333333333,2.6208333333333336,3.0,1012,4288,4.1,4056.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10358,1,25.38,33.82,0.08,2.6791666666666667,22.0,1012,4288,4.2,3999.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10358,1,24.61,33.05,0.06666666666666667,2.783333333333333,35.0,1012,4190,4.3,3918.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10358,1,23.91,32.25,0.06666666666666667,2.7708333333333335,24.0,1012,4051,4.6,3771.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10359,1,20.6,34.48,0.0,0.7208333333333333,14.0,1019,4579,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10359,1,20.65,34.8,0.0,0.7916666666666666,10.0,1018,4503,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10359,1,20.68,34.88,0.006666666666666667,1.025,2.0,1016,4407,2.3,4134.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10359,1,20.98,34.23,0.06666666666666667,1.35,346.0,1015,4306,4.5,4018.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10359,1,21.1,32.3,0.03666666666666667,2.395833333333333,4.0,1015,4198,6.9,3979.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10359,3,20.5,31.07,0.02666666666666667,1.9333333333333336,11.0,1015,4096,5.9,3860.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10359,3,19.9,29.96,0.41,2.2125,10.0,1015,3890,6.3,3658.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10359,1,17.9,29.11,0.07333333333333333,1.625,12.0,1015,3734,5.8,3472.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10360,1,19.31,35.94,0.0,1.6416666666666666,72.0,1018,4522,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10360,1,19.88,36.35,0.0,1.9749999999999999,110.0,1018,4483,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10360,1,20.11,37.19,0.0033333333333333335,1.1083333333333332,127.0,1015,4385,3.1,4051.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10360,1,21.14,37.26,0.10666666666666666,0.9583333333333334,257.0,1013,4286,2.2,4008.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10360,3,21.88,35.12,0.17333333333333334,2.154166666666667,312.0,1014,4213,5.2,3993.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10360,3,22.41,33.92,0.09666666666666668,2.0708333333333333,325.0,1014,4162,5.4,3887.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10360,3,20.59,32.64,0.14,2.0125,354.0,1013,4019,5.1,3788.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10360,3,19.1,31.66,0.05,1.9625,348.0,1014,3850,5.6,3559.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10666,3,22.15,36.77,0.1366666666666667,2.520833333333333,311.0,1017,4296,7.7,4076.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10666,3,21.0,34.09,0.006666666666666667,3.758333333333333,281.0,1020,4226,8.8,3980.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10666,4,20.03,31.23,0.4833333333333334,3.9208333333333334,286.0,1020,4145,8.1,3871.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10666,4,19.99,31.91,0.013333333333333334,3.620833333333333,282.0,1020,4238,7.8,4139.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10666,3,18.88,33.6,0.0,3.1333333333333337,290.0,1020,4424,7.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10666,1,18.44,34.05,0.0,3.025,294.0,1019,4419,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10666,1,18.6,34.02,0.006666666666666667,2.9333333333333336,295.0,1019,4318,7.1,4034.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10666,1,18.06,33.45,0.02666666666666667,2.933333333333333,297.0,1019,4221,7.7,3957.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10668,1,19.84,32.13,0.65,1.7100000000000002,145.0,1019,4340,4.6,4054.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10668,3,19.44,29.82,2.4,1.5125,95.0,1021,4253,3.2,3941.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10668,3,18.59,27.43,3.55,1.97875,43.0,1021,4157,4.0,3875.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10668,1,17.01,28.34,0.19,2.59875,31.0,1021,4204,5.9,4002.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10668,1,15.86,28.6,0.0,2.58,33.0,1020,4378,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10668,1,15.61,28.77,0.0,2.5075,38.0,1020,4358,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10668,1,15.28,28.3,0.0,2.54875,33.0,1020,4235,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10668,1,14.59,27.98,0.08,2.3325,33.0,1020,4129,5.1,3871.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10669,1,19.24,33.34,0.47,1.78,140.0,1019,4344,4.8,4087.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10669,1,18.96,30.84,1.82,1.655,99.0,1020,4258,3.2,3932.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10669,3,18.03,28.48,2.96,2.0875,27.0,1020,4162,4.1,3911.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10669,1,16.35,29.17,0.19,2.5025000000000004,14.0,1020,4213,5.4,4046.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10669,1,15.27,29.59,0.0,2.4025,23.0,1020,4384,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10669,1,15.11,29.78,0.0,2.33375,30.0,1020,4366,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10669,1,14.76,29.32,0.0,2.4175,24.0,1020,4246,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10669,1,14.03,28.98,0.02,2.27625,30.0,1019,4139,5.0,3881.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10670,1,19.85,35.4,0.47000000000000003,1.11625,195.0,1020,4358,2.6,4104.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10670,1,19.24,32.17,2.48,0.95375,340.0,1021,4271,3.8,4015.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10670,1,19.01,29.44,3.1700000000000004,1.92875,349.0,1021,4175,4.7,3940.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10670,1,17.95,29.54,0.54,2.93375,353.0,1021,4205,5.9,4071.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10670,1,16.58,29.56,0.0,2.72,355.0,1021,4345,5.6,4169.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10670,1,16.19,29.56,0.0,2.6225,0.0,1020,4309,5.4,4016.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10670,1,15.7,28.88,0.04,2.6275000000000004,352.0,1020,4177,5.4,3829.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10670,1,14.99,28.8,0.0,2.36625,3.0,1020,4070,4.8,3750.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10672,3,21.0,35.77,1.0433333333333334,1.0208333333333333,53.0,1018,4263,1.9,3991.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10672,3,20.89,33.08,2.0633333333333335,1.6041666666666665,35.0,1020,4178,4.0,3885.361111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10672,4,19.44,29.44,0.96,2.6125,350.0,1020,4026,4.4,3709.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10672,3,18.52,30.09,0.02,2.5125,11.0,1020,4063,4.8,3999.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10672,1,16.15,29.91,0.0,2.5166666666666666,21.0,1020,4174,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10672,1,15.52,29.76,0.0,2.6416666666666666,355.0,1020,4072,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10672,1,15.03,28.94,0.0,2.6416666666666666,354.0,1020,3918,5.0,3586.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10672,1,14.42,28.91,0.06666666666666667,2.175,34.0,1019,3813,4.3,3527.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10673,3,20.34,35.65,1.04,1.15875,22.0,1018,4296,2.6,4045.0714285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10673,1,20.26,33.48,2.47,1.6875,5.0,1020,4211,4.8,3959.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10673,3,19.23,30.03,1.83,2.81125,10.0,1020,4072,5.0,3762.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10673,3,17.51,30.4,0.01,2.9,3.0,1020,4098,5.7,3811.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10673,1,16.36,30.42,0.0,2.84125,360.0,1020,4216,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10673,1,15.81,30.4,0.0,2.94625,11.0,1019,4128,6.7,3784.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10673,1,15.17,29.62,0.0,2.9025,15.0,1020,3974,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10673,1,14.46,29.44,0.0,2.4825,345.0,1019,3870,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10674,3,21.16,36.58,0.9033333333333333,1.1041666666666667,228.0,1018,4301,2.3,4048.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10674,1,21.17,34.36,2.0933333333333333,1.5541666666666667,336.0,1020,4215,4.1,3934.033333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10674,3,20.16,30.39,2.1566666666666667,2.4,7.0,1020,4081,4.6,3853.952380952381,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10674,3,18.2,30.94,0.043333333333333335,2.520833333333333,4.0,1020,4110,4.9,3954.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10674,1,17.32,30.98,0.0,2.5249999999999995,359.0,1020,4234,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10674,1,16.69,31.03,0.0,2.5833333333333335,10.0,1019,4150,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10674,1,16.12,30.29,0.0,2.5666666666666664,14.0,1020,3999,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10674,1,15.41,30.05,0.0,2.1958333333333333,356.0,1019,3895,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10675,3,21.59,36.59,1.3699999999999999,0.9416666666666667,25.0,1018,4245,2.0,3985.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10675,3,21.63,34.38,1.4166666666666665,1.6958333333333333,316.0,1020,4161,4.4,3906.0952380952376,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10675,4,20.12,30.36,0.7533333333333333,2.658333333333333,4.0,1020,4007,4.5,3648.020833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10675,3,19.49,31.36,0.0,2.5208333333333335,5.0,1020,4050,5.0,3994.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10675,1,16.86,31.14,0.0,2.4291666666666667,17.0,1020,4166,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10675,1,16.14,30.98,0.0,2.5625,347.0,1020,4061,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10675,1,15.64,30.22,0.0,2.5125,22.0,1020,3908,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10675,1,15.08,30.17,0.013333333333333334,2.033333333333333,30.0,1019,3804,4.4,3518.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10676,1,21.8,36.22,2.74,0.92625,356.0,1018,4218,2.6,3868.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10676,3,21.66,34.01,0.7100000000000001,2.0549999999999997,347.0,1020,4130,5.3,3868.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10676,4,20.22,30.99,0.41000000000000003,3.0112500000000004,352.0,1020,3981,6.8,3662.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10676,3,19.52,31.17,0.0,2.76625,354.0,1020,4055,6.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10676,1,16.92,31.1,0.0,2.6375,359.0,1020,4167,6.5,3954.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10676,1,16.35,31.07,0.12,2.80375,3.0,1020,4063,6.6,3732.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10676,1,15.76,30.39,0.0,2.67875,353.0,1020,3915,7.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10676,1,15.33,30.34,0.02,2.2387500000000005,358.0,1019,3814,6.2,3513.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10677,3,21.15,36.15,1.5433333333333337,0.9958333333333333,40.0,1018,4251,2.2,4011.2666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10677,3,20.89,34.02,1.4366666666666668,1.6791666666666667,295.0,1020,4165,4.5,3891.194444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10677,4,19.95,30.41,0.74,2.7333333333333334,20.0,1020,4018,5.0,3671.541666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10677,3,19.19,30.89,0.023333333333333334,2.5875000000000004,12.0,1020,4078,5.7,3910.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10677,1,16.55,30.83,0.0,2.5458333333333334,342.0,1020,4194,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10677,1,15.86,30.73,0.0,2.6624999999999996,25.0,1020,4096,6.1,3758.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10677,1,15.37,30.0,0.0,2.6416666666666666,29.0,1020,3946,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10677,1,14.84,29.93,0.02,2.1333333333333333,347.0,1019,3842,5.3,3557.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10678,3,22.57,34.86,0.5666666666666667,1.4083333333333334,337.0,1018,4182,3.7,3827.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10678,1,21.51,31.98,0.5933333333333334,2.4291666666666667,331.0,1020,4103,5.3,3875.5238095238096,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10678,3,20.32,30.12,0.31333333333333335,3.2666666666666666,20.0,1020,3972,7.8,3648.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10678,3,19.23,30.36,0.006666666666666667,2.7291666666666665,17.0,1021,4079,6.7,3969.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10678,1,17.51,30.46,0.0,2.783333333333333,343.0,1020,4208,7.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10678,1,17.0,30.56,0.006666666666666667,2.9916666666666667,351.0,1020,4108,8.1,3773.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10678,1,16.67,30.1,0.0,2.8833333333333337,31.0,1020,3974,8.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10678,1,16.32,29.98,0.0,2.3958333333333335,347.0,1020,3879,7.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10679,3,22.03,36.34,0.9933333333333332,1.3875000000000002,336.0,1018,4192,3.9,3941.1333333333337,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10679,1,21.24,32.84,0.9133333333333333,1.9749999999999999,315.0,1020,4117,3.9,3808.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10679,4,20.86,31.54,0.18666666666666668,2.7750000000000004,16.0,1020,4019,4.6,3812.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10679,3,19.97,31.74,0.02666666666666667,2.408333333333333,23.0,1021,4141,4.4,4052.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10679,1,17.4,32.26,0.0,2.458333333333333,1.0,1020,4293,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10679,1,17.22,32.45,0.0,2.6333333333333337,33.0,1020,4217,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10679,1,17.06,32.06,0.006666666666666667,2.666666666666667,37.0,1020,4089,5.1,3757.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10679,1,16.44,31.92,0.0,2.1500000000000004,23.0,1020,3989,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10680,3,21.49,34.83,0.2833333333333334,2.2125,310.0,1018,4129,6.6,3853.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10680,1,20.1,32.74,0.06666666666666667,2.7041666666666666,333.0,1020,4052,7.1,3767.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10680,4,19.36,30.52,0.09999999999999999,3.225,13.0,1021,3948,8.9,3838.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10680,3,18.34,31.18,0.0,2.645833333333333,6.0,1021,4090,7.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10680,1,16.87,31.46,0.0,2.783333333333333,13.0,1021,4230,8.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10680,1,16.81,31.63,0.0,2.8833333333333337,20.0,1020,4132,8.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10680,1,16.77,31.36,0.0,2.8499999999999996,26.0,1021,4009,9.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10680,1,16.61,31.24,0.0,2.3875,28.0,1020,3918,8.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10681,3,20.89,34.31,0.1733333333333333,2.5708333333333333,308.0,1018,4118,7.1,3910.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10681,1,20.1,32.57,0.03,3.0333333333333337,344.0,1021,4044,7.6,3829.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10681,4,19.31,30.52,0.04,3.3958333333333335,9.0,1021,3950,7.6,3856.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10681,3,18.36,31.05,0.0,2.8666666666666663,343.0,1022,4105,6.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10681,1,17.17,31.39,0.0,2.8708333333333336,1.0,1021,4252,6.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10681,1,17.12,31.63,0.0,2.8916666666666666,18.0,1021,4154,7.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10681,1,17.08,31.51,0.0,2.833333333333333,22.0,1021,4034,7.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10681,1,16.88,31.34,0.0,2.404166666666667,24.0,1020,3943,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10682,3,22.3,35.71,2.07,1.0375,10.0,1018,4196,3.1,3844.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10682,3,21.34,33.59,0.33,2.3737500000000002,344.0,1020,4112,5.4,3904.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10682,3,20.28,30.51,0.23,3.1675,346.0,1021,3957,6.9,3601.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10682,3,18.55,30.67,0.0,2.8237500000000004,3.0,1021,4023,6.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10682,1,16.79,30.46,0.02,2.7649999999999997,13.0,1020,4129,6.3,3931.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10682,1,16.33,30.36,0.02,2.9375,13.0,1020,4011,7.3,3675.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10682,1,15.85,29.7,0.0,2.8912500000000003,355.0,1020,3866,7.2,3529.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10682,1,15.49,29.73,0.04,2.415,25.0,1020,3763,6.4,3437.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10683,3,21.97,35.53,2.2399999999999998,1.2175,6.0,1018,4200,3.7,3896.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10683,3,21.09,33.44,0.8200000000000001,2.27125,357.0,1020,4109,5.6,3897.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10683,4,20.0,30.82,0.19,3.09625,357.0,1020,3950,6.8,3633.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10683,3,18.27,30.87,0.0,2.82625,6.0,1020,3997,6.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10683,1,16.56,30.59,0.0,2.7125,8.0,1020,4097,6.1,3892.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10683,1,16.13,30.41,0.0,2.9125,8.0,1020,3972,7.5,3632.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10683,1,15.63,29.72,0.0,2.89375,355.0,1020,3821,6.8,3483.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10683,1,15.27,29.81,0.02,2.4162500000000002,21.0,1019,3716,6.0,3386.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10684,3,21.46,36.64,1.58,0.8162500000000001,69.0,1018,4270,2.2,4023.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10684,1,21.06,34.18,2.93,1.5412500000000002,49.0,1020,4186,4.3,3961.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10684,3,19.85,30.31,1.56,2.5912499999999996,8.0,1020,4031,4.9,3679.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10684,3,18.88,30.45,0.13,2.52375,5.0,1020,4037,6.1,3763.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10684,1,17.12,30.27,0.0,2.5675,15.0,1020,4139,6.1,3939.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10684,1,16.51,30.08,0.0,2.6375,17.0,1019,4031,6.6,3699.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10684,1,15.83,29.3,0.06,2.62875,22.0,1020,3869,6.8,3545.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10684,1,15.12,29.27,0.0,2.2487500000000002,26.0,1019,3761,6.2,3423.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10685,3,21.28,35.44,0.15333333333333335,2.8000000000000003,333.0,1018,4185,6.7,3864.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10685,3,20.35,32.49,0.08333333333333334,2.8333333333333335,325.0,1020,4120,5.9,3889.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10685,3,20.41,31.54,0.13,2.595833333333333,346.0,1020,4058,4.7,3904.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10685,3,20.58,31.81,0.0,2.6916666666666664,345.0,1021,4206,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10685,1,18.59,32.41,0.0,2.6958333333333333,357.0,1020,4378,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10685,1,18.79,32.73,0.0,2.7291666666666665,358.0,1020,4320,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10685,1,18.7,32.56,0.0,2.666666666666667,1.0,1020,4201,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10685,1,18.2,32.26,0.0,2.279166666666667,9.0,1020,4103,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10686,3,20.98,34.38,0.47000000000000003,0.7775,177.0,1020,4437,1.6,4166.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10686,3,21.27,33.36,1.6500000000000001,0.84875,181.0,1021,4360,1.8,4069.568,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10686,1,20.15,30.11,3.2699999999999996,0.795,99.0,1020,4286,1.9,4020.9985714285713,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10686,3,19.65,27.72,2.4699999999999998,1.1375,27.0,1020,4264,2.9,4002.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10686,1,18.17,29.05,0.66,1.30375,37.0,1019,4318,3.3,4074.5485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10686,1,17.75,29.51,0.64,1.38,32.0,1019,4291,3.6,3918.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10686,1,17.21,28.85,0.71,1.50875,23.0,1019,4169,3.8,3840.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10686,1,16.38,28.92,0.16,1.46625,21.0,1019,4053,3.5,3727.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10687,1,21.25,36.83,0.27,0.89125,209.0,1018,4370,2.1,4115.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10687,1,20.79,35.24,1.5499999999999998,0.7925,175.0,1019,4286,2.1,4017.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10687,3,19.82,31.71,4.769999999999999,1.19625,22.0,1019,4159,2.8,3900.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10687,3,19.66,28.42,2.38,1.4324999999999999,349.0,1019,4090,2.8,3778.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10687,1,18.0,30.06,0.24,1.1837499999999999,35.0,1019,4130,2.7,3824.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10687,1,17.17,30.19,0.02,1.56,0.0,1019,4025,3.3,3707.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10687,1,16.46,29.22,0.0,1.585,12.0,1019,3841,3.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10687,1,15.99,29.18,0.02,1.3587500000000001,11.0,1018,3722,3.1,3406.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10688,1,23.82,37.87,0.08,1.7666666666666666,163.0,1018,4401,6.3,4142.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10688,3,22.71,36.39,0.21333333333333335,1.6458333333333335,125.0,1019,4310,4.6,4086.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10688,3,22.31,33.52,1.1166666666666667,3.0083333333333333,359.0,1019,4213,5.0,3888.566666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10688,3,20.69,32.24,0.44,3.6791666666666663,359.0,1019,4203,6.2,3905.972222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10688,1,19.41,32.22,0.01,3.4833333333333334,347.0,1018,4298,5.6,3827.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10688,1,18.74,32.13,0.0,3.3833333333333337,7.0,1018,4249,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10688,1,18.12,31.37,0.02666666666666667,3.425,6.0,1018,4108,6.7,3767.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10688,1,17.26,31.1,0.02,3.1375,357.0,1018,3999,6.0,3690.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10689,1,22.13,35.91,0.09333333333333334,1.8166666666666664,163.0,1018,4384,4.9,4127.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10689,3,20.62,34.39,0.42333333333333334,1.575,106.0,1020,4293,3.9,4063.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10689,3,20.57,31.01,1.5833333333333333,2.3541666666666665,350.0,1019,4192,4.6,3958.1904761904766,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10689,1,19.07,29.98,0.6433333333333333,2.8499999999999996,12.0,1019,4170,4.8,3941.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10689,1,17.97,30.32,0.01,2.8166666666666664,17.0,1019,4261,5.2,3802.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10689,1,17.33,30.21,0.09333333333333334,2.8,355.0,1018,4198,5.3,3857.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10689,1,16.72,29.46,0.0,2.7958333333333334,19.0,1019,4047,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10689,1,15.96,29.2,0.06,2.5583333333333336,21.0,1018,3938,5.2,3621.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10690,3,21.67,33.67,0.9700000000000002,2.0666666666666664,14.0,1018,4110,7.8,3724.520833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10690,3,19.56,31.0,0.29,3.5125,344.0,1021,4015,9.7,3855.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10690,3,18.01,29.46,0.22333333333333333,3.1166666666666663,357.0,1022,3841,8.6,3681.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10690,3,17.39,29.43,0.0,2.8958333333333335,357.0,1021,3938,8.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10690,1,16.22,29.27,0.0,2.8708333333333336,356.0,1021,4054,7.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10690,1,16.12,29.11,0.12666666666666665,3.0,359.0,1021,3925,8.3,3580.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10690,1,16.03,28.79,0.02666666666666667,2.916666666666667,9.0,1021,3794,8.3,3444.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10690,1,15.9,28.92,0.006666666666666667,2.5375,10.0,1020,3704,7.8,3385.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10691,3,22.69,33.7,0.8733333333333333,1.9708333333333334,10.0,1018,4103,7.6,3705.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10691,3,20.12,30.44,0.31666666666666665,3.4916666666666663,338.0,1021,4006,8.8,3876.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10691,3,18.53,29.11,0.08,2.9916666666666667,344.0,1022,3837,7.5,3596.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10691,1,17.98,29.06,0.0,2.825,344.0,1022,3946,7.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10691,1,17.04,28.94,0.04666666666666667,2.875,333.0,1021,4064,7.3,3818.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10691,1,16.95,28.88,0.06666666666666667,2.8583333333333334,351.0,1021,3937,7.8,3590.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10691,1,16.85,28.59,0.02,2.7375,5.0,1021,3808,7.9,3454.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10691,1,16.8,28.7,0.0,2.4416666666666664,343.0,1020,3721,7.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10693,1,18.62,31.25,0.02666666666666667,0.6833333333333333,7.0,1020,4688,1.8,4443.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10693,1,19.21,31.45,0.07333333333333333,0.8791666666666667,341.0,1019,4546,1.9,4245.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10693,1,19.17,31.08,0.18,0.8833333333333333,3.0,1017,4411,1.7,4146.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10693,1,18.89,30.43,0.20333333333333334,1.1625,336.0,1016,4370,2.0,4129.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10693,1,18.05,29.46,0.12666666666666668,1.3666666666666667,318.0,1016,4416,2.0,4253.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10693,1,17.8,28.76,0.3933333333333333,1.5875,324.0,1016,4443,2.3,4259.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10693,1,17.64,28.48,0.15999999999999998,1.775,325.0,1015,4410,2.4,4201.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10693,1,17.06,27.86,0.32666666666666666,1.675,323.0,1016,4326,2.3,4080.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10694,1,24.09,33.2,0.0,1.2083333333333333,336.0,1017,4689,1.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10694,1,24.43,33.18,0.0,1.2374999999999998,332.0,1016,4541,1.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10694,1,24.6,32.83,0.0,1.2374999999999998,336.0,1014,4411,1.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10694,1,24.46,32.4,0.0,1.1916666666666667,303.0,1013,4370,1.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10694,1,24.21,31.77,0.0,1.3458333333333332,330.0,1013,4403,1.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10694,1,23.98,31.5,0.0,1.3833333333333333,337.0,1013,4415,1.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10694,1,23.84,31.29,0.0,1.4208333333333334,330.0,1012,4372,1.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10694,1,23.44,30.67,0.04666666666666667,1.4500000000000002,343.0,1013,4287,1.5,4089.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10695,1,21.64,37.89,0.16,1.84625,217.0,1018,4410,4.9,4143.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10695,3,21.66,35.57,1.45,1.75375,246.0,1019,4323,5.8,4083.761428571429,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10695,1,21.72,32.93,1.35,3.35375,347.0,1019,4244,7.7,3985.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10695,1,20.63,31.93,0.24000000000000002,4.549999999999999,8.0,1019,4264,9.0,4031.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10695,1,19.69,31.95,0.0,4.5275,347.0,1019,4368,9.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10695,1,19.12,31.92,0.0,4.355,346.0,1018,4348,8.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10695,1,18.47,31.18,0.1,4.42375,347.0,1018,4230,8.8,3884.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10695,1,17.61,30.99,0.0,4.074999999999999,3.0,1018,4120,8.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10696,1,20.48,37.85,0.0,2.058333333333333,215.0,1018,4438,4.3,4180.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10696,3,20.74,37.28,0.57,1.2999999999999998,250.0,1018,4347,5.7,4076.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10696,3,23.06,34.95,0.8933333333333334,4.004166666666666,5.0,1018,4278,8.9,4033.5476190476193,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10696,1,21.98,33.84,0.12666666666666665,5.425000000000001,3.0,1018,4308,10.3,4082.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10696,1,21.28,33.64,0.0,5.308333333333334,2.0,1018,4407,10.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10696,1,20.7,33.53,0.0,5.058333333333334,1.0,1017,4406,10.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10696,1,20.15,32.93,0.006666666666666667,5.091666666666667,3.0,1017,4302,10.1,3950.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10696,1,19.32,32.7,0.0,4.729166666666666,0.0,1017,4195,10.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10697,1,20.57,37.69,0.0,1.954166666666667,198.0,1018,4456,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10697,1,21.06,37.92,0.19333333333333333,1.075,196.0,1018,4365,3.2,4095.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10697,3,23.47,35.58,0.44333333333333336,3.75,9.0,1017,4295,8.3,4021.055555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10697,1,22.67,34.03,0.08,5.25,10.0,1017,4327,8.9,4197.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10697,1,21.88,33.83,0.0,5.066666666666666,358.0,1017,4420,9.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10697,1,21.15,33.7,0.0,4.845833333333333,356.0,1016,4424,8.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10697,1,20.47,33.13,0.0,4.908333333333333,353.0,1016,4325,8.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10697,1,19.56,32.84,0.0,4.5375,5.0,1016,4220,8.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10698,1,22.03,32.16,0.0,2.283333333333333,220.0,1018,4492,5.3,4263.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10698,1,22.47,33.85,0.04,2.1125,216.0,1017,4404,4.4,4148.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10698,3,24.28,34.82,0.19,2.65,334.0,1016,4315,5.1,4039.555555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10698,3,25.33,34.61,0.02666666666666667,3.8916666666666666,330.0,1016,4333,6.3,4085.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10698,1,24.87,34.35,0.0,3.758333333333333,330.0,1016,4441,6.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10698,1,24.0,33.87,0.0,3.470833333333333,331.0,1016,4459,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10698,1,23.62,33.62,0.0,3.5666666666666664,324.0,1016,4384,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10698,1,22.79,33.32,0.0,3.3458333333333337,328.0,1016,4279,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10699,1,20.4,37.82,0.0,1.9874999999999998,206.0,1018,4457,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10699,1,21.15,38.58,0.29000000000000004,1.2458333333333333,250.0,1018,4368,3.2,4112.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10699,3,24.28,36.71,0.53,2.904166666666667,357.0,1017,4287,7.1,4016.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10699,1,23.42,36.03,0.09999999999999999,4.041666666666666,1.0,1017,4317,7.6,4086.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10699,1,22.71,35.77,0.0,3.95,2.0,1017,4420,7.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10699,1,22.1,35.62,0.0,3.725,348.0,1017,4432,7.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10699,1,21.58,35.15,0.0,3.8125,348.0,1016,4339,7.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10699,1,20.71,34.79,0.0,3.5,355.0,1016,4233,7.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10700,1,22.67,30.21,0.0,2.1291666666666664,93.0,1017,4481,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10700,1,23.16,32.84,0.06,2.175,301.0,1017,4393,4.9,4109.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10700,3,25.3,33.16,0.26,5.079166666666667,297.0,1017,4298,7.5,4048.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10700,1,24.55,32.89,0.006666666666666667,5.858333333333333,300.0,1017,4309,7.5,4156.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10700,1,24.32,32.72,0.0,5.245833333333334,300.0,1017,4434,7.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10700,1,24.19,32.46,0.0,4.5875,310.0,1016,4462,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10700,1,23.94,32.31,0.0,4.4,312.0,1016,4381,6.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10700,1,23.47,31.92,0.0,4.304166666666667,302.0,1016,4273,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10701,1,16.28,31.01,0.03333333333333333,1.9541666666666666,141.0,1020,4426,4.1,4186.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10701,1,16.67,29.6,1.2733333333333334,1.3041666666666667,244.0,1021,4334,4.2,4056.966666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10701,3,17.43,27.35,2.2399999999999998,2.8583333333333334,352.0,1020,4246,5.8,3959.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10701,1,16.3,26.9,0.37999999999999995,3.658333333333333,336.0,1020,4278,6.2,4087.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10701,1,15.38,27.15,0.05666666666666667,3.5,338.0,1020,4412,6.0,4131.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10701,1,15.0,27.23,0.006666666666666667,3.3708333333333336,336.0,1020,4423,5.4,4165.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10701,1,14.62,26.76,0.0,3.4749999999999996,355.0,1019,4323,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10701,1,13.99,26.46,0.0,3.325,354.0,1019,4215,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10702,3,21.42,36.08,0.51,1.5375,109.0,1018,4309,3.4,4042.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10702,1,20.94,34.65,1.2866666666666664,1.5291666666666666,24.0,1019,4224,4.4,3941.761904761905,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10702,3,20.27,31.24,1.98,1.9958333333333333,8.0,1020,4128,4.7,3892.261904761905,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10702,3,19.5,32.72,0.0,2.2333333333333334,13.0,1020,4206,6.7,4024.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10702,1,17.3,32.85,0.0,2.2624999999999997,343.0,1020,4381,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10702,1,17.03,33.1,0.0,2.216666666666667,29.0,1019,4352,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10702,1,16.98,32.73,0.0,2.2708333333333335,30.0,1020,4231,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10702,1,16.3,32.33,0.02,2.0375,31.0,1019,4127,5.5,3866.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10703,1,19.41,33.8,3.9899999999999998,0.92875,151.0,1019,4267,2.0,4013.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10703,1,19.21,31.44,3.4699999999999998,1.11625,280.0,1021,4183,2.5,3900.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10703,3,18.88,28.82,2.39,1.91625,28.0,1021,4078,4.0,3850.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10703,3,18.04,29.69,0.04,2.3075,34.0,1021,4167,4.2,4072.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10703,1,15.9,29.98,0.0,2.105,38.0,1021,4329,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10703,1,15.58,30.18,0.0,2.23375,1.0,1020,4275,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10703,1,15.31,29.7,0.0,2.28375,44.0,1021,4147,4.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10703,1,14.53,29.57,0.02,1.8599999999999999,44.0,1020,4044,4.0,3735.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10704,1,19.78,33.1,2.5999999999999996,1.005,251.0,1019,4278,2.1,3998.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10704,1,19.64,31.11,3.25,1.12375,253.0,1021,4192,3.1,3949.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10704,3,18.95,28.5,2.3299999999999996,1.8824999999999998,5.0,1021,4081,4.1,3825.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10704,3,18.4,28.74,0.06,2.25,3.0,1021,4164,4.6,4063.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10704,1,15.69,29.12,0.0,2.03625,23.0,1021,4320,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10704,1,15.4,29.29,0.04,2.1550000000000002,32.0,1020,4266,4.8,3960.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10704,1,15.08,28.77,0.0,2.16625,33.0,1021,4134,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10704,1,14.35,28.67,0.0,1.7600000000000002,36.0,1020,4032,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10705,3,20.84,35.47,0.16999999999999998,2.841666666666667,294.0,1018,4330,8.4,4055.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10705,3,19.99,32.61,0.14666666666666667,4.1375,280.0,1020,4261,8.8,3996.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10705,4,19.17,29.77,0.6299999999999999,4.183333333333334,272.0,1021,4169,7.4,3860.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10705,4,19.14,30.65,0.05,3.9625000000000004,270.0,1021,4249,7.7,4111.428571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10705,3,18.65,32.24,0.0,3.604166666666666,279.0,1020,4427,8.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10705,1,17.95,32.79,0.006666666666666667,3.5083333333333333,311.0,1020,4442,8.1,4190.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10705,1,18.13,32.89,0.013333333333333334,3.4625000000000004,311.0,1020,4352,8.2,4051.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10705,1,17.71,32.32,0.0,3.395833333333333,282.0,1020,4260,8.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10706,3,23.38,38.1,0.7266666666666667,1.4375,156.0,1017,4391,2.6,4110.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10706,3,22.83,35.47,0.6266666666666666,2.6416666666666666,243.0,1019,4309,5.5,4058.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10706,3,21.63,33.39,1.01,3.575,274.0,1019,4210,6.4,3955.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10706,3,21.01,33.11,0.02,3.7041666666666666,275.0,1020,4255,6.3,4114.428571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10706,3,20.83,33.8,0.0,3.1833333333333336,277.0,1019,4421,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10706,1,19.84,34.22,0.0,2.9333333333333336,279.0,1019,4431,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10706,1,19.87,34.09,0.0,2.920833333333333,290.0,1019,4332,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10706,1,19.23,33.59,0.0,2.7958333333333334,290.0,1018,4227,5.2,3953.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10707,3,21.55,38.23,0.2833333333333333,1.6,133.0,1018,4407,3.5,4123.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10707,3,22.33,35.78,0.3433333333333333,2.4875000000000003,234.0,1019,4322,6.3,4069.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10707,3,21.81,33.48,0.6766666666666666,3.970833333333333,298.0,1020,4226,7.1,3976.0833333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10707,3,21.04,33.2,0.08666666666666667,4.316666666666666,279.0,1020,4268,7.6,4155.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10707,3,20.27,33.73,0.0,3.6958333333333333,291.0,1019,4425,7.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10707,1,19.29,34.08,0.0,3.395833333333333,298.0,1019,4437,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10707,1,19.11,33.99,0.0,3.3583333333333334,307.0,1019,4341,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10707,1,18.44,33.51,0.006666666666666667,3.275,291.0,1019,4235,6.3,3963.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10710,3,18.84,31.78,0.22666666666666668,2.6625,333.0,1018,4067,8.0,3845.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10710,3,16.7,28.11,0.08333333333333333,3.6375,322.0,1021,3963,8.0,3816.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10710,3,14.6,27.91,0.04666666666666667,2.9916666666666667,357.0,1022,3757,8.3,3564.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10710,3,14.88,27.52,0.0,2.8875,358.0,1022,3832,7.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10710,1,13.83,27.34,0.15333333333333332,2.9333333333333336,329.0,1021,3941,7.5,3678.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10710,1,13.9,26.99,0.04,2.904166666666667,344.0,1021,3802,7.6,3447.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10710,1,13.55,26.92,0.0,2.7791666666666663,351.0,1021,3676,7.0,3340.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10710,1,13.57,27.04,0.12,2.533333333333333,342.0,1020,3590,7.1,3280.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10711,3,18.75,31.68,0.31,2.829166666666667,329.0,1019,4063,7.3,3788.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10711,3,16.59,27.49,0.006666666666666667,3.716666666666667,320.0,1021,3952,7.0,3816.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10711,1,14.38,28.12,0.02,2.8291666666666666,347.0,1022,3746,7.4,3554.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10711,3,14.87,27.71,0.0,2.85,351.0,1022,3834,6.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10711,1,14.02,27.36,0.19333333333333336,2.9875,328.0,1021,3946,6.6,3682.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10711,1,14.01,27.32,0.09333333333333334,2.7874999999999996,357.0,1021,3810,7.0,3465.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10711,1,13.67,27.33,0.06,2.6958333333333333,347.0,1021,3687,6.7,3362.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10711,1,13.61,27.43,0.09999999999999999,2.5208333333333335,356.0,1020,3604,6.3,3295.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10714,1,17.71,32.0,0.02666666666666667,2.4875,355.0,1019,4079,7.9,3963.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10714,3,16.13,28.57,0.06666666666666665,3.8875,360.0,1022,3971,8.2,3779.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10714,1,14.43,28.46,0.0,3.666666666666667,357.0,1023,3824,8.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10714,1,13.78,28.58,0.0,3.3083333333333336,1.0,1023,4006,7.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10714,1,13.75,28.71,0.0,3.3125,359.0,1022,4141,7.6,3890.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10714,1,14.03,29.08,0.013333333333333334,3.3416666666666663,4.0,1021,4031,8.3,3712.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10714,1,14.12,29.11,0.0,3.1375,11.0,1022,3913,8.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10714,1,14.19,29.2,0.05333333333333334,2.7583333333333333,13.0,1021,3836,8.0,3557.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10718,1,14.81,26.25,1.35,1.15125,42.0,1024,4492,2.7,4215.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10718,1,15.07,24.74,2.5400000000000005,1.1825,31.0,1024,4393,2.5,4126.905714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10718,1,14.58,23.71,3.1199999999999997,1.2125,25.0,1022,4323,2.9,4064.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10718,1,13.95,24.42,1.4200000000000002,1.3737500000000002,58.0,1020,4320,3.5,4051.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10718,1,13.89,24.42,1.41,1.6075,91.0,1020,4357,3.7,4104.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10718,1,13.61,24.02,1.1,1.72375,60.0,1019,4359,4.2,4091.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10718,1,12.83,23.69,0.78,1.76375,110.0,1019,4289,5.1,3958.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10718,1,12.52,23.15,0.75,2.02125,128.0,1018,4180,5.5,3861.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10719,1,18.8,33.0,0.55,1.0875,347.0,1021,4520,2.3,4233.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10719,1,19.06,32.21,1.81,1.1,344.0,1020,4407,2.3,4123.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10719,1,18.63,29.91,2.79,1.04625,347.0,1019,4337,1.9,4066.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10719,1,17.74,30.84,1.5,1.05375,339.0,1017,4339,2.3,4101.634,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10719,1,17.59,30.69,1.46,1.38375,6.0,1017,4375,2.6,4129.034,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10719,1,17.3,30.03,1.37,1.42375,345.0,1016,4375,3.0,4085.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10719,1,16.78,29.75,1.02,1.5425,329.0,1016,4313,2.8,4003.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10719,1,16.53,29.21,1.22,1.7312500000000002,118.0,1016,4205,3.2,3882.3660000000004,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10720,1,26.14,32.07,0.0,1.7125,284.0,1017,4574,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10720,1,26.14,32.07,0.0,1.6375000000000002,278.0,1016,4445,3.2,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10720,1,26.29,31.82,0.07666666666666666,1.6041666666666667,302.0,1015,4360,3.1,4075.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10720,1,25.84,31.19,0.006666666666666667,1.5291666666666666,304.0,1013,4356,3.5,4132.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10720,1,25.03,30.34,0.0,1.7083333333333337,35.0,1013,4393,3.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10720,1,24.66,30.13,0.0033333333333333335,1.6708333333333334,310.0,1013,4387,3.5,3991.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10720,1,24.49,29.86,0.01,1.5999999999999999,48.0,1013,4335,3.5,4000.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10720,1,24.1,29.45,0.0033333333333333335,1.7958333333333334,51.0,1013,4236,3.5,3941.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10721,1,14.55,25.5,1.34,1.0325,41.0,1025,4492,2.8,4208.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10721,1,14.82,23.99,2.81,1.1075,28.0,1024,4390,2.7,4122.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10721,1,14.3,22.76,3.02,1.11,18.0,1022,4323,3.2,4051.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10721,1,13.53,23.64,1.55,1.1037500000000002,154.0,1020,4315,3.5,4061.5714285714284,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10721,1,13.38,23.63,1.32,1.31625,52.0,1020,4349,3.6,4030.2766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10721,1,13.18,23.27,1.2,1.505,34.0,1019,4343,4.3,4001.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10721,1,12.49,22.9,0.9500000000000001,1.4425000000000001,328.0,1019,4274,5.0,3942.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10721,1,11.95,22.46,0.85,1.64125,157.0,1018,4176,5.4,3872.0699999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10722,1,22.13,37.42,0.0,2.0208333333333335,324.0,1018,4528,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10722,1,22.23,37.92,0.05333333333333334,2.0125,317.0,1017,4436,3.8,4188.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10722,1,23.02,37.59,0.09333333333333332,2.1374999999999997,329.0,1016,4350,4.0,4084.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10722,1,23.38,36.42,0.02666666666666667,2.9916666666666663,340.0,1015,4364,5.2,4218.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10722,1,23.04,35.71,0.03333333333333333,2.8791666666666664,287.0,1015,4439,5.1,4295.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10722,1,22.44,35.47,0.0,3.1416666666666666,331.0,1015,4451,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10722,1,21.91,35.14,0.0,3.6625,331.0,1015,4395,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10722,1,21.12,34.62,0.0,3.3791666666666664,332.0,1014,4294,6.5,4044.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10723,1,20.86,36.19,0.0,2.066666666666667,208.0,1017,4499,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10723,1,21.35,37.38,0.03333333333333333,1.8291666666666666,231.0,1017,4412,5.1,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10723,1,22.88,37.71,0.24333333333333335,2.7958333333333334,344.0,1016,4325,6.4,4046.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10723,3,23.88,36.56,0.006666666666666667,4.995833333333334,338.0,1016,4349,8.0,4205.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10723,1,23.56,36.26,0.0,4.666666666666666,336.0,1015,4441,8.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10723,1,22.7,35.98,0.0,4.604166666666666,336.0,1015,4456,7.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10723,1,22.17,35.46,0.0,4.8500000000000005,339.0,1015,4387,8.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10723,1,21.18,35.13,0.0,4.495833333333334,342.0,1015,4281,7.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10724,1,21.99,35.98,0.006666666666666667,2.0625,336.0,1019,4543,4.0,4291.277777777777,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10724,1,22.18,36.09,0.2966666666666667,1.8666666666666667,335.0,1018,4429,3.7,4156.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10724,1,21.85,35.01,0.72,1.6833333333333333,337.0,1016,4351,3.3,4078.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10724,1,21.29,34.28,0.4233333333333334,1.5625,352.0,1015,4359,2.9,4140.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10724,1,20.53,33.28,0.30666666666666664,1.6458333333333335,357.0,1015,4413,3.3,4178.233333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10724,1,20.05,33.02,0.28,1.7291666666666665,343.0,1014,4423,4.0,4131.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10724,1,19.44,32.53,0.08333333333333334,1.8666666666666665,342.0,1014,4374,3.5,4084.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10724,1,18.59,31.85,0.06333333333333332,2.0,346.0,1014,4274,3.7,4008.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10725,1,21.25,37.88,0.0,1.8499999999999999,328.0,1019,4507,4.5,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10725,1,21.48,38.36,0.06,1.7541666666666664,332.0,1018,4411,3.7,4136.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10725,1,22.34,37.51,0.6766666666666666,1.8708333333333331,351.0,1016,4335,3.4,4071.9333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10725,1,22.08,36.22,0.09666666666666668,2.6791666666666667,358.0,1016,4354,5.0,4119.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10725,1,21.63,35.53,0.12666666666666668,2.4499999999999997,355.0,1015,4427,4.9,4164.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10725,1,21.15,35.35,0.01,2.8583333333333334,350.0,1015,4434,5.7,3993.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10725,1,20.69,34.92,0.02666666666666667,3.341666666666667,348.0,1015,4369,6.8,4046.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10725,1,19.9,34.47,0.006666666666666667,3.125,347.0,1015,4266,6.2,4001.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10726,1,22.24,38.66,0.0,2.1166666666666663,225.0,1017,4490,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10726,1,22.67,39.68,0.06666666666666667,1.8166666666666669,231.0,1017,4401,5.5,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10726,1,24.64,37.91,1.0333333333333334,3.1500000000000004,352.0,1016,4319,7.5,4018.1111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10726,3,24.94,36.78,0.006666666666666667,5.7375,351.0,1016,4348,8.8,4204.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10726,3,24.66,36.56,0.0,5.420833333333334,349.0,1015,4433,9.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10726,1,24.08,36.29,0.0,5.354166666666666,348.0,1015,4444,8.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10726,1,23.47,35.6,0.0,5.633333333333333,348.0,1015,4367,9.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10726,1,22.52,35.34,0.0,5.237500000000001,346.0,1015,4261,8.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10727,1,20.08,31.21,1.3,1.5012500000000002,186.0,1021,4415,4.9,4133.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10727,1,19.85,28.51,5.63,0.9375,198.0,1024,4339,2.9,4056.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10727,4,19.93,23.94,6.17,1.175,223.0,1024,4232,2.5,3952.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10727,4,18.51,23.97,1.55,1.27125,250.0,1024,4248,2.5,3944.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10727,3,17.95,26.09,0.73,1.53,310.0,1023,4392,3.2,4057.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10727,1,16.98,26.51,0.63,1.6437499999999998,331.0,1023,4441,3.3,4215.285714285715,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10727,1,16.88,26.59,0.7300000000000001,1.6700000000000002,329.0,1023,4377,3.5,4122.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10727,1,16.44,26.26,0.45,1.625,329.0,1022,4281,2.8,4016.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10728,1,19.6,31.92,1.3800000000000001,1.36625,184.0,1022,4433,4.8,4137.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10728,1,19.69,29.68,4.669999999999999,1.13375,255.0,1024,4353,2.8,4064.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10728,4,19.76,25.65,5.0200000000000005,1.62,262.0,1024,4247,2.7,3943.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10728,4,18.72,26.26,1.34,2.26375,284.0,1024,4252,4.2,3947.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10728,1,18.47,27.21,0.51,2.6175,319.0,1023,4390,5.3,4114.642857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10728,1,17.35,27.56,0.47000000000000003,2.69625,291.0,1023,4442,5.6,4154.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10728,1,17.32,27.51,0.45999999999999996,2.7887500000000003,310.0,1022,4380,5.5,4125.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10728,1,16.97,27.25,0.22999999999999998,2.6,315.0,1022,4277,4.8,4000.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10730,1,21.23,36.17,0.06,1.87875,214.0,1019,4493,4.4,4225.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10730,1,23.77,35.24,1.31,1.35125,344.0,1019,4406,4.9,4109.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10730,3,23.67,33.43,1.51,3.02625,322.0,1019,4288,7.6,4030.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10730,3,22.33,32.34,0.41000000000000003,3.9375,321.0,1019,4281,8.1,4070.432,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10730,1,22.09,32.82,0.23,3.5637499999999998,320.0,1019,4405,8.5,4186.933999999999,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10730,1,22.19,33.22,0.18,3.13375,318.0,1018,4456,7.7,4223.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10730,1,22.26,33.07,0.16,3.02125,318.0,1018,4392,7.2,4108.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10730,1,21.86,32.56,0.25,2.64125,312.0,1018,4290,6.9,4022.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10731,1,21.63,32.59,0.0,2.2458333333333336,202.0,1017,4500,5.4,4261.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10731,3,23.75,32.89,0.07333333333333333,2.2375,318.0,1018,4416,5.5,4125.222222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10731,3,25.56,31.88,0.14333333333333334,6.041666666666667,315.0,1018,4303,11.0,4063.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10731,1,24.44,31.27,0.02666666666666667,7.029166666666667,315.0,1018,4299,12.2,4198.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10731,1,24.35,31.53,0.0,6.033333333333333,314.0,1018,4421,11.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10731,1,24.47,31.85,0.0,5.220833333333333,313.0,1017,4470,10.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10731,1,24.59,31.76,0.0,5.045833333333333,314.0,1017,4401,9.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10731,1,24.25,31.32,0.0,4.704166666666667,316.0,1017,4296,9.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10732,1,4.19,13.7,1.79,0.47125000000000006,169.0,1026,4417,2.0,4152.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10732,1,3.84,13.03,2.1799999999999997,0.60875,262.0,1026,4347,2.3,4075.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10732,1,3.17,11.8,2.5700000000000003,0.7125,84.0,1024,4269,2.5,3961.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10732,3,2.56,11.23,2.35,0.9,235.0,1023,4225,2.7,3865.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10732,3,2.29,11.12,1.53,1.1262500000000002,130.0,1022,4243,2.9,3872.714285714286,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10732,3,1.77,11.33,1.0399999999999998,1.22875,175.0,1022,4195,3.4,3804.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10732,3,0.7,10.39,1.17,1.10875,17.0,1022,4049,3.7,3590.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10732,1,-0.0,9.88,0.63,1.10625,295.0,1021,3935,3.8,3447.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10733,1,0.92,10.58,1.4000000000000001,0.48625,166.0,1026,4420,2.0,4018.9514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10733,1,0.57,9.96,1.5700000000000003,0.62375,259.0,1026,4350,2.3,3942.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10733,1,-0.1,8.85,1.9400000000000002,0.73,236.0,1024,4273,2.5,3834.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10733,3,-0.72,8.28,1.97,0.87125,231.0,1023,4230,2.8,3757.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10733,3,-0.82,8.12,1.23,1.1037499999999998,126.0,1023,4250,2.7,3773.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10733,3,-1.34,8.32,0.8500000000000001,1.2275,169.0,1022,4205,3.3,3723.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10733,3,-2.42,7.35,0.83,1.1375,17.0,1022,4060,3.5,3475.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10733,1,-3.16,6.79,0.49000000000000005,1.1375,16.0,1021,3947,3.6,3331.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10734,1,22.11,35.62,0.14,0.93625,162.0,1019,4420,2.7,4162.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10734,3,22.19,34.44,1.2700000000000002,0.78,140.0,1020,4337,2.4,4064.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10734,1,21.01,30.38,4.06,0.8775000000000001,67.0,1019,4247,2.4,3984.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10734,1,19.89,28.53,2.04,1.25875,14.0,1019,4221,2.6,3928.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10734,1,18.63,29.74,0.39999999999999997,1.55375,24.0,1019,4285,3.4,4006.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10734,1,18.27,30.54,0.15,1.53375,15.0,1018,4233,3.5,3869.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10734,1,17.94,29.89,0.16,1.7025000000000001,16.0,1019,4090,3.6,3764.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10734,1,17.18,29.59,0.05,1.575,20.0,1018,3978,3.5,3683.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10735,1,17.19,26.43,1.9500000000000002,0.53,188.0,1025,4417,1.8,4155.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10735,1,16.87,25.52,2.37,0.6375,197.0,1025,4346,2.1,4077.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10735,1,16.04,23.83,2.92,0.7124999999999999,92.0,1024,4267,2.2,3987.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10735,3,15.24,23.28,2.71,0.8625,130.0,1023,4222,2.4,3918.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10735,3,14.6,23.29,1.7300000000000002,1.1525,127.0,1022,4241,2.5,3940.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10735,3,14.06,23.61,1.21,1.2125,170.0,1022,4188,3.2,3901.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10735,3,13.06,22.68,1.33,1.11625,26.0,1021,4039,3.5,3718.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10735,1,12.4,22.35,0.74,1.0875000000000001,298.0,1021,3924,3.5,3598.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10736,1,13.6,23.43,2.04,0.47125,211.0,1023,4416,1.5,4165.405714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10736,1,12.98,22.68,2.8,0.5925,344.0,1023,4337,1.4,4075.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10736,1,12.06,20.15,4.37,0.69625,343.0,1022,4250,1.7,3983.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10736,3,11.37,18.92,3.6199999999999997,1.25375,48.0,1022,4205,3.2,3900.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10736,3,10.64,19.81,1.78,1.34625,63.0,1021,4233,3.5,3932.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10736,1,10.08,20.24,1.25,1.3625,57.0,1021,4162,3.5,3866.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10736,3,9.38,19.46,1.6199999999999999,1.45375,44.0,1021,4000,3.6,3701.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10736,1,8.39,19.02,0.86,1.3275,45.0,1020,3880,2.8,3592.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10737,1,5.47,15.46,2.15,0.6212500000000001,138.0,1025,4432,1.3,4165.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10737,1,5.17,14.69,2.4999999999999996,0.72,76.0,1025,4364,1.5,4096.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10737,1,4.64,13.47,2.86,0.88,65.0,1024,4291,1.7,4023.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10737,1,4.06,12.97,2.5700000000000003,1.02,24.0,1022,4256,2.2,3972.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10737,3,4.1,12.74,1.75,1.1375,131.0,1022,4276,2.5,3971.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10737,1,3.51,13.14,0.6500000000000001,1.35125,201.0,1021,4258,3.2,3974.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10737,1,2.57,12.34,0.82,1.34125,293.0,1021,4133,3.6,3743.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10737,1,1.8,11.78,0.64,1.43,8.0,1021,4022,3.8,3586.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10738,1,23.29,37.31,0.1,0.8225,183.0,1019,4425,3.5,4172.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10738,3,23.26,35.99,0.8800000000000001,0.8912500000000001,168.0,1020,4341,2.7,4077.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10738,1,21.75,31.77,4.09,0.9412499999999999,69.0,1019,4255,2.1,3991.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10738,3,20.54,29.71,2.3899999999999997,1.4125,4.0,1019,4235,2.8,3957.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10738,1,19.32,31.09,0.32,1.6875,21.0,1019,4306,3.6,4028.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10738,1,18.86,31.85,0.1,1.695,16.0,1018,4261,3.8,3903.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10738,1,18.34,31.2,0.17,1.8175,14.0,1018,4127,4.4,3798.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10738,1,17.62,30.94,0.1,1.72125,342.0,1018,4016,4.4,3700.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10739,3,21.85,35.14,0.67,0.80125,172.0,1021,4425,2.0,4162.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10739,3,21.81,34.38,2.0500000000000003,0.79625,167.0,1021,4346,1.9,4073.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10739,1,20.38,30.46,4.74,0.6875,304.0,1021,4260,2.0,3995.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10739,1,19.4,27.74,3.4,0.9825,19.0,1020,4229,2.4,3946.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10739,1,17.84,29.21,1.1400000000000001,1.19625,37.0,1020,4277,2.9,4022.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10739,1,17.58,30.05,0.67,1.2575,28.0,1019,4226,2.9,3902.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10739,1,17.18,29.21,0.84,1.325,15.0,1019,4081,2.9,3756.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10739,1,16.39,28.92,0.39999999999999997,1.2962500000000001,18.0,1019,3965,2.9,3661.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10751,1,19.73,36.75,0.6,1.20125,188.0,1018,4359,2.9,4075.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10751,1,19.84,34.1,2.79,1.05375,207.0,1020,4271,3.5,4001.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10751,1,19.29,30.24,2.96,1.915,347.0,1020,4178,4.7,3884.4733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10751,1,18.16,31.05,0.36000000000000004,3.0287499999999996,355.0,1020,4216,6.1,4063.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10751,1,16.82,31.11,0.0,2.8412499999999996,354.0,1020,4362,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10751,1,16.34,31.22,0.0,2.705,355.0,1020,4332,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10751,1,15.87,30.61,0.0,2.75375,353.0,1019,4206,5.3,3860.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10751,1,15.12,30.44,0.0,2.4837499999999997,355.0,1019,4101,4.7,3799.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10754,1,23.17,37.31,0.45999999999999996,1.18375,209.0,1018,4316,2.6,4060.056666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10754,3,23.08,34.2,2.6700000000000004,1.45875,4.0,1019,4230,4.5,3947.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10754,3,21.84,31.25,2.7900000000000005,2.44625,6.0,1019,4097,5.0,3811.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10754,3,19.99,31.77,0.13,2.6262499999999998,5.0,1019,4106,5.2,3848.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10754,1,19.28,32.17,0.0,2.675,8.0,1019,4218,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10754,1,18.7,32.1,0.0,2.6925,9.0,1019,4137,6.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10754,1,18.07,31.27,0.0,2.74125,13.0,1019,3981,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10754,1,17.38,31.02,0.0,2.35375,6.0,1019,3874,6.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10755,1,21.53,37.01,0.7366666666666667,1.1041666666666667,316.0,1018,4297,2.6,4001.1666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10755,1,21.35,35.18,1.3566666666666667,1.6375000000000002,300.0,1019,4210,3.5,3972.4047619047624,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10755,3,20.48,31.33,1.0866666666666667,2.1958333333333333,334.0,1020,4085,4.1,3836.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10755,3,19.12,31.51,0.09666666666666668,2.4875,332.0,1020,4132,4.1,4009.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10755,3,17.63,31.66,0.0,2.3041666666666667,337.0,1020,4267,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10755,1,16.81,31.72,0.0,2.2833333333333337,343.0,1019,4190,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10755,1,16.29,31.02,0.0,2.216666666666667,350.0,1019,4046,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10755,1,15.53,30.86,0.0,1.8583333333333334,354.0,1019,3943,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10756,3,22.99,36.66,1.6233333333333333,1.5416666666666667,324.0,1018,4207,4.4,3942.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10756,1,21.91,33.21,0.6666666666666667,2.2125000000000004,324.0,1020,4123,4.3,3878.7619047619046,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10756,4,20.98,31.28,0.5900000000000001,2.8208333333333333,13.0,1020,4001,5.8,3749.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10756,3,20.13,31.36,0.006666666666666667,2.5374999999999996,1.0,1020,4107,4.9,4006.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10756,1,18.11,31.65,0.0,2.541666666666667,8.0,1020,4242,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10756,1,17.53,31.73,0.03333333333333333,2.6416666666666666,17.0,1020,4151,5.4,3811.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10756,1,17.09,31.24,0.0,2.5625,24.0,1020,4016,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10756,1,16.69,31.2,0.0,2.208333333333333,346.0,1019,3919,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10757,3,19.82,33.44,0.22999999999999995,2.2125,4.0,1019,4091,6.8,3697.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10757,1,17.12,31.04,0.16999999999999998,3.683333333333333,3.0,1021,4013,9.5,3807.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10757,4,16.28,29.29,0.0,3.4625000000000004,2.0,1022,3875,8.2,3350.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10757,3,15.21,29.68,0.0,3.1291666666666664,2.0,1022,4022,8.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10757,1,14.33,29.82,0.0,3.1333333333333333,3.0,1021,4153,8.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10757,1,14.35,29.84,0.09333333333333334,3.1416666666666666,8.0,1021,4040,8.0,3710.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10757,1,14.59,29.61,0.0,3.0416666666666665,16.0,1021,3916,8.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10757,1,14.57,29.68,0.006666666666666667,2.6708333333333334,13.0,1020,3832,7.8,3550.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10758,3,22.1,35.73,0.5166666666666667,1.8083333333333333,327.0,1018,4170,5.1,3862.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10758,1,21.2,32.4,0.49666666666666665,2.3041666666666667,331.0,1020,4097,5.9,3787.0333333333338,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10758,4,20.7,30.9,0.2833333333333333,3.1333333333333333,10.0,1020,3997,6.5,3805.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10758,3,19.6,31.35,0.0,2.55,9.0,1021,4126,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10758,1,17.6,31.7,0.0,2.654166666666667,15.0,1020,4270,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10758,1,17.39,31.86,0.0,2.825,22.0,1020,4186,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10758,1,17.12,31.46,0.0,2.7875,35.0,1020,4059,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10758,1,16.7,31.39,0.0,2.275,23.0,1020,3961,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10759,3,21.75,34.4,0.36333333333333334,1.6875,322.0,1018,4134,4.6,3773.0476190476193,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10759,3,19.87,32.39,0.08,2.9291666666666667,5.0,1020,4058,8.0,3829.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10759,4,19.09,29.99,0.26,3.2166666666666663,11.0,1021,3932,8.5,3683.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10759,3,17.69,30.54,0.0,2.6875,9.0,1021,4056,8.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10759,1,16.3,30.75,0.0,2.791666666666667,15.0,1021,4189,8.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10759,1,16.17,30.84,0.0,2.9208333333333334,17.0,1020,4084,8.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10759,1,16.1,30.48,0.0,2.8833333333333333,22.0,1021,3957,8.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10759,1,15.88,30.41,0.0,2.3875,26.0,1020,3867,7.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10760,3,21.84,34.97,0.32333333333333336,1.9250000000000003,312.0,1018,4133,5.9,3886.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10760,1,20.22,32.69,0.05666666666666667,2.7249999999999996,347.0,1020,4057,7.1,3791.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10760,4,19.29,30.36,0.1733333333333333,3.158333333333333,13.0,1021,3943,8.6,3793.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10760,3,18.06,30.94,0.0,2.6125,10.0,1021,4076,7.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10760,1,16.63,31.23,0.0,2.7541666666666664,348.0,1021,4211,8.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10760,1,16.55,31.33,0.0,2.8791666666666664,20.0,1020,4111,8.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10760,1,16.52,30.99,0.0,2.8708333333333336,26.0,1021,3985,9.1,3665.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10760,1,16.33,30.92,0.0,2.3708333333333336,29.0,1020,3894,8.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10761,3,20.85,32.28,0.4,2.3916666666666666,360.0,1018,4088,7.4,3717.9523809523807,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10761,3,19.32,29.08,0.026666666666666665,3.5,348.0,1021,3990,7.4,3836.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10761,3,16.31,27.73,0.006666666666666667,3.4208333333333334,3.0,1022,3783,7.9,3563.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10761,3,15.5,27.22,0.006666666666666667,3.033333333333333,14.0,1021,3830,7.9,3644.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10761,1,14.46,27.18,0.09333333333333334,2.8500000000000005,353.0,1021,3932,6.8,3683.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10761,1,14.61,26.34,0.08666666666666666,3.2,10.0,1021,3788,7.4,3444.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10761,1,13.71,26.26,0.12,3.0583333333333336,17.0,1021,3655,7.1,3324.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10761,1,13.73,26.48,0.22666666666666666,2.591666666666667,20.0,1020,3562,6.1,3247.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10762,3,22.35,34.56,1.3133333333333332,1.4291666666666667,11.0,1018,4180,2.5,3891.2666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10762,3,21.64,31.67,1.6900000000000002,2.1208333333333336,28.0,1020,4087,4.9,3858.095238095238,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10762,3,19.79,29.72,0.5466666666666666,2.8833333333333333,15.0,1021,3904,5.3,3632.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10762,1,17.52,29.12,0.013333333333333334,2.520833333333333,13.0,1020,3907,4.4,3759.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10762,1,15.91,28.86,0.08666666666666667,2.4333333333333336,9.0,1020,3995,4.5,3781.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10762,1,15.52,28.29,0.0,2.6416666666666666,9.0,1020,3853,5.3,3533.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10762,1,14.61,27.7,0.11333333333333334,2.5999999999999996,17.0,1020,3696,4.6,3368.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10762,1,14.24,27.78,0.06666666666666667,2.2750000000000004,16.0,1019,3589,4.0,3271.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10763,3,22.35,36.37,1.12,0.995,20.0,1018,4244,2.7,3999.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10763,3,22.33,34.21,2.05,1.63625,315.0,1020,4157,4.9,3935.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10763,3,20.4,30.83,0.69,2.75,4.0,1020,3996,5.2,3707.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10763,3,19.57,30.93,0.01,2.55,6.0,1020,4018,6.3,3893.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10763,1,17.31,30.73,0.0,2.4825,13.0,1020,4121,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10763,1,16.68,30.56,0.0,2.6125,9.0,1020,4003,6.9,3682.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10763,1,16.1,29.74,0.06,2.57875,21.0,1020,3845,6.3,3514.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10763,1,15.52,29.78,0.04,2.16625,24.0,1019,3737,5.5,3393.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10764,1,21.73,36.2,1.68,1.02875,261.0,1018,4226,2.6,3957.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10764,3,21.48,33.94,2.0599999999999996,1.85375,333.0,1019,4138,5.0,3913.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10764,4,19.87,30.77,0.31999999999999995,2.9212499999999997,1.0,1020,3976,5.8,3661.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10764,3,18.56,30.82,0.0,2.7,6.0,1020,4004,6.4,3939.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10764,1,16.58,30.64,0.0,2.5949999999999998,12.0,1020,4108,6.0,3913.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10764,1,16.03,30.43,0.0,2.7475,14.0,1020,3985,7.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10764,1,15.44,29.63,0.12000000000000001,2.7800000000000002,17.0,1020,3829,6.4,3491.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10764,1,14.97,29.72,0.0,2.3499999999999996,22.0,1019,3722,5.6,3384.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10765,3,21.15,36.78,0.61,1.3624999999999998,33.0,1018,4301,2.9,4038.61,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10765,3,20.85,34.82,1.3200000000000003,1.53,25.0,1019,4214,5.4,3941.4285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10765,3,20.22,31.36,1.93,2.7962499999999997,7.0,1020,4066,5.9,3820.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10765,3,18.68,30.99,0.33000000000000007,2.685,10.0,1020,4041,6.1,3817.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10765,1,17.49,30.96,0.0,2.69625,11.0,1020,4125,6.8,3922.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10765,1,16.85,30.67,0.0,2.9162500000000002,6.0,1019,4022,7.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10765,1,16.08,29.73,0.1,2.86375,1.0,1019,3853,8.2,3530.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10765,1,15.38,29.82,0.0,2.4612499999999997,15.0,1019,3741,7.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10767,1,15.11,28.31,1.58,0.77375,46.0,1024,4449,2.4,4173.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10767,1,15.16,27.13,2.57,0.695,39.0,1024,4373,2.2,4106.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10767,1,14.57,26.07,2.68,0.9412499999999999,13.0,1022,4305,2.6,4040.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10767,1,13.86,26.25,1.6400000000000001,1.04,5.0,1021,4289,2.1,4017.88,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10767,3,13.69,25.98,1.44,1.09125,72.0,1020,4316,1.9,4038.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10767,1,13.48,26.28,0.81,1.19875,50.0,1019,4322,2.2,4008.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10767,1,12.73,25.72,0.6400000000000001,1.03875,23.0,1019,4232,2.0,3900.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10767,1,12.14,25.46,0.41000000000000003,1.1725,32.0,1019,4128,2.3,3831.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10768,1,-0.77,8.6,0.9500000000000001,0.96625,146.0,1026,4446,3.4,3987.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10768,1,-1.02,8.17,1.67,0.9175,184.0,1026,4375,3.5,3902.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10768,1,-1.49,7.56,1.72,1.09875,111.0,1024,4308,3.9,3824.238571428571,"N"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10768,1,-1.92,7.46,1.04,1.1575,125.0,1022,4298,3.1,3923.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10768,3,-1.65,7.48,0.9600000000000002,1.1925,89.0,1022,4329,3.0,3892.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10768,1,-1.83,7.54,0.42000000000000004,1.45875,58.0,1021,4334,3.7,3960.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10768,1,-2.88,6.96,0.6000000000000001,1.345,25.0,1021,4244,3.8,3645.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10768,1,-3.77,6.36,0.42000000000000004,1.40875,33.0,1020,4140,3.9,3483.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10769,3,23.18,37.51,0.6500000000000001,0.8625,256.0,1018,4338,2.0,4081.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10769,3,22.3,35.71,2.5900000000000003,0.78375,344.0,1019,4251,2.6,3987.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10769,3,21.34,31.27,4.88,1.5837500000000002,347.0,1019,4112,4.2,3861.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10769,3,21.05,29.67,1.58,1.63,10.0,1019,4020,4.2,3717.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10769,3,19.06,30.46,0.12000000000000001,1.745,16.0,1019,4056,4.2,3778.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10769,3,18.59,29.86,0.0,2.1087499999999997,5.0,1019,3944,4.7,3614.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10769,3,17.55,28.88,0.18,2.0162500000000003,26.0,1019,3752,5.5,3432.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10769,1,16.56,28.92,0.28,1.6400000000000001,27.0,1018,3626,4.3,3320.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10770,1,21.63,36.49,0.18,0.9762500000000001,170.0,1019,4404,4.2,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10770,3,21.2,35.18,0.64,1.0637499999999998,137.0,1020,4318,2.7,4067.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10770,3,20.55,31.59,2.79,1.51125,358.0,1020,4222,3.4,3950.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10770,3,19.14,30.39,1.66,2.0675,348.0,1020,4199,4.1,3952.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10770,1,17.98,30.43,0.26,2.1262499999999998,9.0,1019,4278,4.4,3946.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10770,1,17.47,30.96,0.14,2.1999999999999997,5.0,1019,4220,5.2,3874.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10770,1,17.04,30.23,0.12,2.205,5.0,1019,4074,5.7,3718.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10770,1,16.32,29.94,0.0,2.08375,9.0,1019,3964,5.5,3645.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10771,1,22.17,37.65,0.08,1.07375,179.0,1018,4416,3.7,4142.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10771,3,21.48,36.42,0.43000000000000005,1.0550000000000002,165.0,1019,4331,2.3,4071.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10771,1,20.57,32.64,3.1500000000000004,1.3074999999999999,345.0,1018,4240,3.0,3941.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10771,1,19.78,31.34,1.81,1.84125,351.0,1018,4225,3.6,3935.632,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10771,1,18.45,31.73,0.24,1.8824999999999998,8.0,1018,4306,4.0,3965.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10771,1,17.87,32.15,0.04,2.04125,1.0,1018,4259,4.2,3907.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10771,1,17.31,31.44,0.0,2.09625,342.0,1018,4123,4.5,3771.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10771,1,16.5,31.18,0.04,1.9625000000000001,4.0,1018,4014,4.2,3703.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10772,1,23.14,37.96,0.06666666666666667,1.8208333333333333,172.0,1017,4383,6.5,4117.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10772,3,22.23,36.38,0.30666666666666664,1.8333333333333333,32.0,1019,4291,5.7,4083.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10772,3,21.95,32.83,0.6666666666666666,3.391666666666667,355.0,1019,4189,6.0,3943.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10772,3,20.32,32.32,0.1433333333333333,3.908333333333333,355.0,1019,4180,6.5,3981.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10772,1,19.14,32.33,0.0,3.7333333333333334,358.0,1019,4281,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10772,1,18.45,32.19,0.0,3.5875,2.0,1018,4224,6.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10772,1,17.81,31.4,0.02666666666666667,3.645833333333333,1.0,1018,4078,6.7,3757.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10772,1,17.01,31.18,0.0,3.291666666666667,1.0,1018,3971,6.2,3658.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10773,1,21.7,36.79,0.19,1.49,172.0,1018,4360,3.0,4104.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10773,3,21.13,34.8,0.87,1.1925000000000001,149.0,1019,4268,2.6,4038.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10773,3,20.08,31.67,4.12,1.0462500000000001,50.0,1019,4143,2.9,3889.7157142857145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10773,3,19.27,29.95,1.4100000000000001,1.3624999999999998,31.0,1019,4100,2.5,3808.452857142857,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10773,1,17.64,30.77,0.02,1.515,51.0,1019,4167,2.8,3855.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10773,1,16.85,30.66,0.01,1.6675,47.0,1019,4075,3.2,3727.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10773,1,16.19,29.75,0.16999999999999998,1.6225,54.0,1019,3905,3.1,3618.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10773,1,15.32,29.67,0.08,1.33375,58.0,1019,3794,2.9,3478.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10774,1,22.59,37.69,0.18,1.6375,158.0,1018,4354,2.8,4113.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10774,3,21.99,35.12,1.27,1.07,114.0,1019,4260,2.6,4037.522857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10774,3,20.8,31.88,3.77,1.605,34.0,1019,4137,3.1,3884.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10774,3,19.89,30.88,0.9,1.85,25.0,1019,4104,3.3,3862.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10774,1,18.42,31.66,0.0,1.88,32.0,1019,4179,3.7,3730.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10774,1,17.68,31.6,0.0,2.03375,35.0,1019,4092,3.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10774,1,17.08,30.66,0.0,1.9837500000000001,1.0,1019,3928,4.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10774,1,16.27,30.56,0.06,1.5675,41.0,1019,3817,4.0,3489.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10775,1,23.03,36.88,0.06,1.8062500000000001,163.0,1018,4367,4.2,4106.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10775,3,21.43,34.83,0.67,1.3,123.0,1019,4277,3.4,4025.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10775,3,20.87,31.09,2.83,2.10625,38.0,1019,4168,4.3,3911.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10775,3,19.83,30.98,0.7999999999999999,2.625,26.0,1019,4142,4.5,3856.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10775,1,18.5,31.38,0.0,2.6375,18.0,1019,4236,4.7,3785.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10775,1,17.88,31.24,0.02,2.5949999999999998,33.0,1018,4167,4.7,3828.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10775,1,17.24,30.44,0.1,2.59625,19.0,1019,4010,5.0,3674.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10775,1,16.44,30.24,0.02,2.2925,38.0,1018,3902,4.7,3582.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10776,1,21.04,35.9,0.25,0.925,192.0,1018,4360,1.5,4098.943333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10776,3,20.6,34.04,1.33,0.9125,102.0,1020,4272,2.1,4020.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10776,3,19.58,29.77,5.19,1.085,51.0,1019,4143,2.5,3873.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10776,3,19.01,28.66,1.93,1.1424999999999998,31.0,1019,4085,2.3,3806.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10776,1,17.35,29.51,0.25,1.4024999999999999,67.0,1019,4136,2.8,3829.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10776,1,16.26,29.62,0.02,1.5025,333.0,1019,4032,3.2,3731.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10776,1,15.62,28.7,0.1,1.41625,41.0,1019,3853,3.0,3533.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10776,1,14.87,28.57,0.04,1.3175000000000001,45.0,1019,3738,3.1,3426.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10777,3,23.22,34.33,1.0533333333333335,2.0124999999999997,5.0,1018,4108,7.0,3718.880952380952,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10777,3,20.67,30.84,0.35333333333333333,3.7125,340.0,1021,4016,9.1,3854.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10777,3,19.16,29.38,0.06999999999999999,3.2333333333333334,342.0,1022,3849,8.0,3691.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10777,1,18.28,29.4,0.0,3.029166666666667,346.0,1022,3958,8.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10777,1,17.47,29.26,0.04666666666666667,3.0500000000000003,336.0,1021,4077,7.5,3839.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10777,1,17.36,29.24,0.09333333333333334,3.0583333333333336,352.0,1021,3952,7.6,3608.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10777,1,17.29,28.97,0.0,2.9416666666666664,3.0,1021,3823,8.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10777,1,17.23,29.1,0.0,2.595833333333333,355.0,1020,3735,7.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10778,3,23.13,34.3,0.9766666666666667,2.0124999999999997,11.0,1018,4113,7.8,3717.3958333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10778,3,20.75,31.25,0.3966666666666667,3.6333333333333337,342.0,1021,4019,9.7,3860.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10778,3,19.21,29.51,0.06999999999999999,3.183333333333333,348.0,1022,3849,8.3,3691.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10778,3,18.62,29.63,0.0,2.9499999999999997,351.0,1021,3951,8.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10778,1,17.63,29.47,0.006666666666666667,2.9541666666666666,352.0,1021,4068,7.8,3829.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10778,1,17.49,29.34,0.06666666666666667,3.041666666666667,353.0,1021,3941,8.2,3595.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10778,1,17.38,29.01,0.0,2.904166666666667,5.0,1021,3811,8.3,3459.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10778,1,17.27,29.15,0.0,2.5625,360.0,1020,3721,7.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10779,1,18.76,32.29,0.02666666666666667,1.2291666666666665,71.0,1020,4683,2.9,4437.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10779,1,19.29,32.51,0.07333333333333333,1.2958333333333332,27.0,1019,4540,2.9,4242.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10779,1,19.27,32.06,0.33666666666666667,1.1791666666666667,50.0,1018,4401,2.7,4135.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10779,1,18.85,31.19,0.3966666666666667,1.1,49.0,1017,4370,2.9,4125.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10779,1,17.74,30.41,0.48666666666666664,1.0833333333333333,135.0,1017,4411,2.8,4255.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10779,1,17.45,29.65,0.44666666666666666,1.1083333333333334,249.0,1016,4431,3.1,4243.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10779,1,17.33,29.36,0.3333333333333333,1.225,342.0,1016,4391,3.1,4173.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10779,1,16.76,28.72,0.4733333333333333,1.2791666666666668,0.0,1016,4301,3.2,4048.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10780,1,23.52,32.01,0.0,1.8125,285.0,1017,4693,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10780,1,23.61,31.54,0.0,2.9458333333333333,272.0,1017,4554,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10780,3,23.45,31.31,0.0,2.595833333333333,274.0,1015,4419,3.5,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10780,3,23.38,30.76,0.02,3.516666666666666,273.0,1014,4376,4.8,4041.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10780,3,23.22,30.22,0.016666666666666666,4.020833333333333,272.0,1014,4418,5.3,3997.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10780,3,23.01,29.59,0.01,4.508333333333334,271.0,1013,4455,6.1,4094.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10780,3,22.88,29.54,0.0,4.820833333333334,270.0,1013,4432,6.1,4094.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10780,1,22.71,29.24,0.0,4.5,271.0,1014,4353,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10782,1,21.34,39.53,0.0,2.1166666666666667,203.0,1017,4471,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10782,1,21.94,40.09,0.14666666666666667,1.5958333333333332,206.0,1017,4381,4.0,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10782,3,24.36,38.07,0.7566666666666666,3.5708333333333333,359.0,1016,4306,7.6,3990.222222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10782,1,24.02,36.27,0.04,5.550000000000001,357.0,1016,4338,8.8,4209.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10782,1,23.46,36.1,0.0,5.329166666666667,354.0,1016,4427,8.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10782,1,22.79,35.91,0.0,5.079166666666667,1.0,1016,4433,8.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10782,1,22.14,35.31,0.0,5.208333333333334,359.0,1016,4345,8.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10782,1,21.17,35.01,0.0,4.841666666666667,1.0,1016,4241,8.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10783,1,20.05,35.53,0.0,2.041666666666667,94.0,1018,4451,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10783,3,21.63,36.43,0.5366666666666666,2.316666666666667,310.0,1018,4362,7.9,4103.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10783,3,23.64,34.14,0.04,5.125,322.0,1018,4269,9.7,4031.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10783,1,22.23,33.43,0.006666666666666667,5.716666666666667,320.0,1018,4291,10.1,4136.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10783,1,21.66,33.66,0.0,5.025,321.0,1018,4422,9.0,4251.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10783,1,21.19,33.82,0.0,4.637499999999999,324.0,1018,4444,8.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10783,1,20.86,33.66,0.0,4.541666666666666,321.0,1018,4361,8.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10783,1,20.19,33.21,0.0,4.358333333333333,326.0,1017,4251,8.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10784,1,21.91,32.46,0.0,2.2125,78.0,1017,4470,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10784,3,22.69,34.96,0.5699999999999998,2.0083333333333333,323.0,1017,4382,5.0,4100.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10784,3,24.65,33.95,0.15666666666666668,5.204166666666667,302.0,1017,4287,7.9,4047.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10784,3,23.55,33.19,0.006666666666666667,5.9625,303.0,1017,4301,7.9,4160.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10784,1,23.2,33.25,0.0,5.333333333333334,304.0,1017,4430,7.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10784,1,23.06,33.29,0.0,4.75,307.0,1017,4457,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10784,1,22.91,33.05,0.0,4.570833333333334,307.0,1017,4375,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10784,1,22.4,32.7,0.0,4.4,306.0,1017,4266,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10785,1,19.27,33.93,1.23,1.2175,138.0,1019,4317,2.4,4018.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10785,3,19.36,31.48,2.9799999999999995,1.22125,75.0,1020,4231,3.6,3873.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10785,3,18.99,28.48,4.4399999999999995,1.6875,44.0,1020,4131,4.1,3879.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10785,1,17.46,30.23,0.14,2.54125,36.0,1021,4191,5.3,3987.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10785,1,16.09,30.33,0.0,2.3425000000000002,36.0,1020,4359,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10785,1,15.83,30.53,0.0,2.3200000000000003,40.0,1020,4323,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10785,1,15.48,30.07,0.0,2.3400000000000003,38.0,1020,4196,4.9,3857.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10785,1,14.8,29.78,0.04,2.0837499999999998,41.0,1020,4092,4.7,3801.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10786,1,22.05,35.97,1.1133333333333333,1.3833333333333333,5.0,1018,4285,2.3,4010.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10786,3,21.71,34.86,0.95,1.8791666666666667,336.0,1019,4203,3.5,3947.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10786,3,20.87,31.74,1.8566666666666667,2.275,327.0,1019,4115,3.9,3891.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10786,3,20.13,33.05,0.0,2.25,328.0,1020,4203,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10786,1,18.12,33.5,0.0,2.2,358.0,1020,4383,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10786,1,17.87,33.85,0.0,2.158333333333333,9.0,1019,4348,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10786,1,17.76,33.53,0.0,2.175,14.0,1019,4228,4.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10786,1,17.09,33.2,0.0,1.9874999999999998,15.0,1019,4125,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10787,3,20.37,33.01,2.3499999999999996,1.255,29.0,1019,4245,2.1,3998.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10787,1,19.86,30.76,1.99,1.51125,349.0,1021,4166,3.3,3899.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10787,3,19.52,29.13,2.4899999999999998,2.0525,36.0,1021,4066,4.3,3816.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10787,3,18.3,29.63,0.0,2.5225,42.0,1021,4165,5.0,4073.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10787,1,16.62,29.9,0.0,2.4075,42.0,1021,4336,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10787,1,16.46,30.07,0.0,2.53375,47.0,1020,4278,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10787,1,16.22,29.68,0.0,2.57125,33.0,1020,4152,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10787,1,15.5,29.5,0.0,2.15,50.0,1020,4049,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10788,1,20.74,34.5,2.453333333333333,0.9874999999999999,328.0,1019,4245,2.1,3976.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10788,1,20.38,31.84,1.6866666666666665,1.7083333333333335,291.0,1020,4159,3.7,3863.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10788,4,19.78,29.49,1.4300000000000002,2.2458333333333336,10.0,1021,4049,3.9,3808.458333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10788,4,19.23,30.23,0.006666666666666667,2.3708333333333336,356.0,1021,4145,4.7,4156.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10788,1,16.56,30.63,0.0,2.2458333333333336,12.0,1021,4301,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10788,1,16.19,30.72,0.0,2.3583333333333334,23.0,1020,4234,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10788,1,15.92,30.24,0.006666666666666667,2.354166666666667,30.0,1020,4100,5.2,3780.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10788,1,15.23,30.15,0.02,2.0,27.0,1020,4000,4.4,3695.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10789,3,21.38,34.47,0.31,1.7999999999999998,347.0,1018,4193,4.2,3872.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10789,3,20.73,31.08,0.6633333333333333,2.083333333333333,319.0,1020,4125,4.6,3817.4666666666662,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10789,3,20.55,30.46,0.8266666666666667,2.7125,11.0,1020,4041,4.7,3836.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10789,3,20.12,30.62,0.0,2.5625,18.0,1021,4171,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10789,1,17.27,31.09,0.0,2.604166666666667,17.0,1021,4336,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10789,1,17.25,31.36,0.0,2.7125,19.0,1020,4267,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10789,1,17.14,31.14,0.0,2.7041666666666666,23.0,1020,4144,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10789,1,16.49,30.89,0.0,2.1916666666666664,41.0,1020,4043,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10790,1,21.15,36.37,0.58,1.2537500000000001,180.0,1018,4313,2.2,4065.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10790,1,20.61,34.17,1.53,1.0462500000000001,132.0,1019,4225,2.4,3972.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10790,3,19.51,29.8,4.01,1.54625,3.0,1019,4076,3.5,3790.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10790,3,18.79,29.26,0.66,1.69875,16.0,1019,4004,3.4,3775.1657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10790,3,16.87,29.81,0.02,1.73,332.0,1019,4069,4.6,3879.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10790,1,15.93,29.33,0.06,2.0175,19.0,1019,3952,4.9,3609.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10790,1,15.1,28.37,0.2,1.92625,35.0,1019,3769,4.3,3439.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10790,1,14.29,28.41,0.1,1.50875,34.0,1019,3646,3.5,3316.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10791,3,22.58,35.59,1.53,1.24875,338.0,1018,4234,2.6,3962.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10791,3,22.24,33.46,3.2299999999999995,1.5662500000000001,15.0,1019,4145,4.5,3875.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10791,3,20.74,29.31,1.31,2.57125,11.0,1020,3966,5.6,3738.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10791,3,18.59,29.66,0.0,2.465,22.0,1020,3924,5.4,3711.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10791,3,17.67,29.37,0.0,2.4,15.0,1020,4007,5.3,3746.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10791,1,16.54,28.73,0.06,2.49625,9.0,1019,3863,6.1,3524.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10791,1,15.56,28.13,0.060000000000000005,2.41125,23.0,1020,3696,6.1,3380.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10791,1,15.07,28.11,0.06,2.21625,15.0,1019,3579,5.3,3264.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10792,1,22.43,35.45,1.85,0.9612499999999999,350.0,1018,4232,2.4,3973.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10792,3,22.33,32.91,2.4699999999999998,1.6324999999999998,59.0,1020,4143,4.6,3920.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10792,3,20.74,29.62,0.81,2.57625,3.0,1020,3971,4.4,3681.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10792,3,18.84,30.28,0.02,2.42,16.0,1020,3966,5.5,3803.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10792,1,16.9,29.97,0.0,2.3762499999999998,16.0,1020,4064,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10792,1,16.31,29.62,0.08,2.505,344.0,1020,3932,6.1,3614.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10792,1,15.6,28.9,0.14,2.5075,348.0,1020,3770,5.6,3450.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10792,1,15.03,28.92,0.02,2.23375,336.0,1019,3659,5.2,3349.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10793,3,21.64,36.43,0.61,1.0612499999999998,276.0,1018,4304,2.8,4056.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10793,1,21.08,34.28,1.75,1.07125,32.0,1019,4213,3.9,3966.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10793,3,19.97,29.66,5.86,1.94625,18.0,1019,4054,3.7,3797.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10793,3,19.24,28.98,0.39999999999999997,1.9625,14.0,1019,3958,3.6,3689.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10793,3,17.16,29.45,0.0,1.9449999999999998,33.0,1019,4006,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10793,3,16.36,28.67,0.0,2.13875,12.0,1019,3872,5.4,3530.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10793,1,14.69,27.78,0.02,2.0375,29.0,1019,3683,4.8,3384.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10793,1,14.11,27.79,0.24,1.80375,34.0,1019,3555,4.1,3240.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10794,3,21.34,37.99,0.09666666666666668,1.7916666666666667,129.0,1018,4403,4.6,4121.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10794,3,21.9,35.25,0.6166666666666668,2.2541666666666664,232.0,1019,4317,6.1,4046.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10794,3,21.44,33.38,0.84,3.6416666666666666,293.0,1020,4220,7.1,4001.6428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10794,3,20.38,33.07,0.08666666666666667,4.054166666666667,298.0,1020,4265,7.9,4155.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10794,3,19.5,33.51,0.0,3.458333333333333,318.0,1019,4421,6.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10794,1,18.65,33.82,0.0,3.1833333333333336,317.0,1019,4431,6.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10794,1,18.42,33.67,0.0,3.2625,324.0,1019,4331,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10794,1,17.74,33.19,0.006666666666666667,3.15,326.0,1019,4224,6.5,3955.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10795,3,18.96,34.46,0.0,2.654166666666667,288.0,1018,4285,8.5,4118.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10795,3,18.79,31.56,0.08666666666666667,3.708333333333333,271.0,1020,4224,8.1,4006.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10795,4,18.41,29.22,0.5599999999999999,3.8500000000000005,271.0,1021,4145,7.4,3857.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10795,4,18.05,30.34,0.04,3.55,261.0,1021,4257,7.9,4151.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10795,3,17.12,31.88,0.0,3.1791666666666667,271.0,1020,4442,8.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10795,1,16.5,32.36,0.02666666666666667,3.1,272.0,1020,4442,8.1,4176.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10795,1,16.64,32.39,0.02666666666666667,3.0041666666666664,272.0,1020,4348,8.1,4056.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10795,1,16.19,31.76,0.0,3.0166666666666666,276.0,1020,4259,8.0,3996.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10796,3,21.03,31.82,1.7100000000000002,1.9637499999999999,176.0,1022,4392,5.9,4097.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10796,1,20.56,29.32,4.619999999999999,1.16375,183.0,1024,4322,3.6,4055.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10796,4,20.65,25.84,5.0200000000000005,1.0225,209.0,1024,4214,3.5,3925.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10796,4,19.95,26.41,1.4300000000000002,1.2112500000000002,226.0,1024,4258,2.7,3958.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10796,4,19.3,27.71,0.6,1.34625,217.0,1023,4401,2.9,4115.142857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10796,1,18.24,28.12,0.63,1.4,338.0,1023,4448,3.3,4233.714285714285,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10796,1,18.04,28.21,0.49,1.4925,218.0,1023,4390,3.5,4132.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10796,1,17.7,27.91,0.5800000000000001,1.4075,218.0,1022,4302,3.6,4030.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10797,1,22.86,36.78,0.07333333333333333,2.2416666666666663,299.0,1017,4339,7.1,3963.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10797,3,21.61,34.31,0.023333333333333334,4.025,284.0,1019,4264,9.4,4021.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10797,3,20.62,31.71,0.4066666666666666,4.270833333333333,285.0,1020,4168,8.3,3865.611111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10797,4,20.49,31.9,0.02,4.091666666666667,282.0,1020,4240,8.1,4130.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10797,3,20.33,33.34,0.0,3.6375,286.0,1020,4420,8.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10797,1,19.12,33.76,0.013333333333333334,3.4583333333333335,288.0,1019,4426,8.1,4171.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10797,1,19.31,33.81,0.006666666666666667,3.425,290.0,1019,4327,7.9,4037.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10797,1,18.76,33.2,0.0,3.345833333333333,311.0,1019,4228,8.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10798,3,19.55,33.44,0.22666666666666668,2.4208333333333334,4.0,1019,4070,7.5,3830.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10798,3,16.93,29.59,0.07333333333333333,3.583333333333333,332.0,1021,3973,7.7,3826.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10798,3,15.1,29.22,0.08666666666666667,3.0250000000000004,351.0,1022,3780,8.1,3602.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10798,3,15.35,29.0,0.0,2.933333333333333,360.0,1022,3893,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10798,1,13.83,28.83,0.12666666666666665,2.966666666666667,333.0,1021,4010,6.9,3753.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10798,1,14.02,28.54,0.013333333333333334,2.9958333333333336,357.0,1021,3877,7.8,3530.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10798,1,13.99,28.5,0.02666666666666667,2.875,11.0,1021,3752,7.4,3401.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10798,1,13.83,28.67,0.08666666666666667,2.533333333333333,9.0,1020,3667,6.9,3358.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10799,3,19.13,32.9,0.33,2.6541666666666663,351.0,1019,4070,7.4,3779.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10799,3,16.7,28.52,0.07666666666666667,3.7666666666666666,333.0,1021,3969,7.6,3821.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10799,3,14.79,28.4,0.006666666666666667,3.175,338.0,1022,3770,8.1,3585.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10799,3,15.24,28.12,0.006666666666666667,3.0874999999999995,344.0,1022,3869,7.2,3716.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10799,1,13.65,27.94,0.19333333333333333,3.0666666666666664,335.0,1021,3982,7.1,3723.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10799,1,13.83,27.58,0.026666666666666665,3.104166666666667,356.0,1021,3847,7.7,3502.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10799,1,13.64,27.6,0.006666666666666667,3.0,8.0,1021,3722,7.4,3374.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10799,1,13.53,27.76,0.05333333333333334,2.6708333333333334,3.0,1020,3636,6.8,3326.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10805,3,16.42,31.01,0.12,2.729166666666667,342.0,1019,4067,7.7,3937.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10805,1,14.96,25.88,0.01,3.8791666666666664,329.0,1022,3946,6.6,3768.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10805,1,12.56,26.97,0.006666666666666667,3.3625,333.0,1023,3768,6.8,3564.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10805,1,12.55,26.97,0.0,3.154166666666667,329.0,1022,3932,6.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10805,1,12.62,26.65,0.08,3.3375000000000004,323.0,1022,4059,6.2,3792.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10805,1,12.98,27.53,0.14666666666666667,3.104166666666667,344.0,1022,3939,6.6,3609.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10805,1,12.83,27.64,0.02666666666666667,2.7666666666666666,347.0,1022,3824,6.2,3467.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10805,1,12.82,27.67,0.21333333333333337,2.6375,349.0,1020,3748,6.1,3452.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10808,1,18.57,31.68,0.08,2.2666666666666666,354.0,1019,4077,7.4,3938.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10808,1,16.67,28.82,0.22666666666666666,3.5374999999999996,5.0,1021,3983,8.2,3819.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10808,3,15.58,28.19,0.006666666666666667,3.3208333333333333,2.0,1022,3840,8.3,3743.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10808,3,14.84,28.17,0.0,2.9875,3.0,1022,4009,7.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10808,1,14.03,28.32,0.0,2.9833333333333334,4.0,1022,4143,7.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10808,1,14.16,28.54,0.04666666666666667,2.979166666666667,9.0,1021,4031,7.6,3705.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10808,1,14.28,28.44,0.0,2.85,23.0,1022,3911,7.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10808,1,14.32,28.49,0.04,2.491666666666667,19.0,1021,3830,7.2,3518.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10809,1,18.78,32.59,0.03333333333333333,2.3041666666666667,327.0,1019,4082,6.9,3978.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10809,3,17.24,29.95,0.05333333333333334,3.595833333333333,357.0,1022,3981,8.5,3816.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10809,3,16.25,29.51,0.0,3.3625,0.0,1022,3846,8.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10809,1,14.91,29.55,0.0,2.966666666666667,1.0,1022,4026,8.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10809,1,14.67,29.75,0.0,3.0166666666666666,1.0,1022,4164,7.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10809,1,14.87,30.03,0.02666666666666667,3.0541666666666667,7.0,1021,4055,8.2,3736.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10809,1,14.95,30.0,0.02,2.879166666666667,14.0,1022,3937,8.0,3626.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10809,1,15.05,30.0,0.006666666666666667,2.525,15.0,1021,3858,7.7,3547.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10812,3,21.55,36.36,0.06,2.625,325.0,1017,4247,7.5,4054.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10812,3,20.88,33.39,0.05666666666666667,3.479166666666667,301.0,1019,4180,7.8,3920.3095238095234,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10812,3,20.11,31.71,0.5833333333333334,3.2041666666666666,296.0,1020,4112,6.7,3926.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10812,3,20.36,32.5,0.0,2.8708333333333336,296.0,1020,4225,6.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10812,3,18.71,33.44,0.0,2.6166666666666667,319.0,1020,4410,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10812,1,18.58,33.84,0.0,2.4541666666666666,334.0,1019,4382,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10812,1,18.71,33.71,0.0,2.4541666666666666,338.0,1019,4268,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10812,1,18.04,33.24,0.0,2.4124999999999996,326.0,1019,4170,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10813,3,22.08,37.26,0.7133333333333334,1.5333333333333332,332.0,1017,4282,4.5,4045.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10813,1,21.44,34.75,0.36,2.5458333333333334,313.0,1019,4204,5.4,3968.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10813,3,20.12,31.59,1.2666666666666666,2.7375,297.0,1019,4124,5.6,3935.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10813,3,20.08,33.31,0.0,2.5625,334.0,1020,4216,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10813,1,18.72,34.06,0.0,2.3208333333333333,338.0,1020,4400,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10813,1,18.24,34.49,0.0,2.25,332.0,1019,4375,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10813,1,18.2,34.27,0.0,2.283333333333333,7.0,1019,4260,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10813,1,17.55,33.83,0.0,2.1375,328.0,1019,4157,4.4,3912.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10814,3,21.61,36.33,0.3066666666666667,2.1708333333333334,342.0,1018,4222,5.9,3954.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10814,3,21.12,33.29,0.25,2.775,323.0,1020,4155,6.7,3848.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10814,3,20.27,31.1,1.1433333333333335,2.3208333333333333,323.0,1020,4084,4.9,3905.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10814,3,20.09,32.2,0.02666666666666667,2.3958333333333335,351.0,1020,4203,5.0,4221.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10814,1,18.29,32.94,0.0,2.5416666666666665,352.0,1020,4386,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10814,1,18.19,33.34,0.0,2.5083333333333333,5.0,1019,4339,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10814,1,18.05,33.18,0.0,2.525,9.0,1020,4219,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10814,1,17.35,32.83,0.0,2.2291666666666665,9.0,1019,4120,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10816,1,16.55,28.85,1.51,1.22875,76.0,1024,4484,2.9,4203.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10816,1,16.87,27.48,2.26,1.3,52.0,1024,4388,3.0,4120.881428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10816,1,16.38,26.27,2.6399999999999997,1.33625,59.0,1022,4320,3.5,4053.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10816,1,15.66,27.11,1.28,1.4437499999999999,118.0,1020,4311,3.8,4034.5714285714284,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10816,1,15.42,26.93,1.3,1.6287500000000001,108.0,1020,4353,3.9,4045.8050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10816,1,15.08,26.65,0.82,1.7925,86.0,1019,4355,4.9,4065.4339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10816,1,14.3,26.1,0.69,1.73375,116.0,1019,4278,5.4,3949.232,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10816,1,13.9,25.74,0.42,2.0,147.0,1019,4169,5.9,3860.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10817,1,24.7,31.6,0.0,3.3125,305.0,1018,4557,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10817,1,24.79,31.89,0.0,3.3166666666666664,294.0,1017,4461,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10817,1,25.27,32.19,0.0,2.9125,305.0,1015,4368,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10817,1,25.8,32.07,0.0,4.091666666666667,323.0,1014,4374,6.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10817,1,25.48,31.4,0.0,3.866666666666667,323.0,1014,4445,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10817,1,24.96,31.25,0.0,4.183333333333334,315.0,1013,4464,6.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10817,1,24.63,31.31,0.0,4.720833333333333,283.0,1013,4418,7.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10817,1,24.24,30.7,0.0,4.4,319.0,1014,4317,7.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10818,1,22.28,38.07,0.0,2.216666666666667,301.0,1018,4554,5.7,4315.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10818,1,22.47,38.22,0.07666666666666666,2.158333333333333,303.0,1017,4445,5.9,4179.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10818,1,22.65,37.36,0.23,1.8791666666666667,305.0,1016,4358,5.5,4097.266666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10818,1,22.33,36.42,0.16666666666666669,1.5958333333333332,311.0,1015,4369,4.2,4154.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10818,1,21.77,35.4,0.14333333333333334,1.8041666666666667,320.0,1014,4429,4.4,4188.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10818,1,21.25,35.15,0.03,1.9041666666666666,311.0,1014,4442,4.5,4184.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10818,1,20.61,34.71,0.006666666666666667,1.9791666666666667,313.0,1014,4398,5.5,4132.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10818,1,19.79,34.06,0.03333333333333333,2.0458333333333334,315.0,1014,4298,5.3,4056.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10819,1,20.17,35.56,0.0,1.8416666666666668,312.0,1018,4509,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10819,1,20.47,36.08,0.006666666666666667,1.825,323.0,1018,4415,4.4,4142.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10819,1,21.24,35.37,0.39666666666666667,1.9958333333333331,310.0,1016,4335,3.6,4061.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10819,1,21.42,34.02,0.016666666666666666,3.1375,350.0,1016,4355,5.7,4162.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10819,1,21.1,33.66,0.05666666666666667,2.9541666666666666,346.0,1015,4431,5.2,4168.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10819,1,20.52,33.39,0.0,3.35,342.0,1015,4440,6.1,4009.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10819,1,20.02,32.89,0.006666666666666667,3.8291666666666666,341.0,1015,4375,6.8,4058.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10819,1,19.24,32.46,0.0,3.5875000000000004,340.0,1015,4272,6.4,4010.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10820,3,20.02,31.53,1.6333333333333333,1.0125,141.0,1020,4353,2.6,4068.3095238095234,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10820,4,19.71,27.59,2.19,1.475,194.0,1022,4292,2.0,4016.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10820,4,18.7,24.4,3.13,1.7125,241.0,1022,4191,2.0,3896.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10820,8,18.22,25.71,0.9833333333333333,1.6708333333333334,237.0,1022,4261,2.0,3955.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10820,4,19.1,28.57,0.4833333333333334,1.7416666666666667,155.0,1022,4427,2.2,4085.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10820,3,18.33,29.24,0.16000000000000003,1.7416666666666667,352.0,1022,4465,2.3,4209.142857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10820,3,18.39,29.38,0.26333333333333336,1.7375,334.0,1021,4392,2.4,4113.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10820,1,17.84,28.77,0.15666666666666668,1.6916666666666669,330.0,1021,4306,2.2,4024.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10821,1,21.92,32.57,0.0,2.833333333333333,205.0,1017,4508,6.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10821,1,23.64,33.36,0.023333333333333334,2.2416666666666667,280.0,1018,4424,5.5,4130.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10821,3,25.59,32.68,0.09000000000000001,6.175000000000001,319.0,1017,4311,11.9,4065.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10821,3,24.48,32.15,0.0,7.333333333333334,320.0,1017,4302,13.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10821,1,24.38,32.29,0.0,6.195833333333333,319.0,1017,4423,12.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10821,1,24.53,32.58,0.0,5.270833333333334,319.0,1017,4473,11.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10821,1,24.57,32.51,0.0,5.1083333333333325,317.0,1017,4406,10.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10821,1,24.31,32.09,0.0,4.708333333333334,318.0,1017,4302,10.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10822,1,7.52,17.37,2.4999999999999996,0.505,155.0,1027,4434,1.3,4166.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10822,1,7.34,16.41,3.1600000000000006,0.54625,163.0,1027,4361,1.1,4095.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10822,3,6.76,15.39,3.4299999999999997,0.7799999999999999,58.0,1025,4290,1.5,4013.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10822,1,6.05,15.18,2.61,0.7937500000000001,196.0,1023,4259,1.9,3966.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10822,3,6.0,14.81,1.8199999999999998,1.0325,145.0,1023,4282,2.5,3987.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10822,1,5.51,15.16,0.84,1.25875,206.0,1022,4266,3.0,3980.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10822,1,4.43,14.54,0.66,1.2449999999999999,9.0,1022,4156,2.9,3811.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10822,1,3.7,14.04,0.55,1.37375,9.0,1021,4048,3.3,3671.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10823,1,19.25,30.94,1.7800000000000002,0.82375,123.0,1024,4430,2.0,4171.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10823,1,19.04,30.16,2.18,0.8975,36.0,1024,4364,2.2,4088.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10823,1,18.42,28.06,2.5799999999999996,1.02875,46.0,1023,4288,2.4,4023.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10823,1,17.63,26.96,2.83,1.1824999999999999,22.0,1022,4252,2.8,3967.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10823,3,17.04,26.98,1.6199999999999999,1.2525,104.0,1021,4276,2.8,3973.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10823,1,16.45,27.73,0.6900000000000001,1.41625,165.0,1021,4250,4.2,3922.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10823,1,15.64,26.79,1.0,1.4012499999999999,4.0,1021,4114,4.3,3786.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10823,1,14.94,26.41,0.72,1.42375,4.0,1020,3998,4.5,3671.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10833,3,19.52,35.57,0.19333333333333333,2.5125,307.0,1018,4267,8.9,4110.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10833,3,18.91,32.61,0.19333333333333333,3.3541666666666665,284.0,1020,4206,8.6,3989.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10833,4,18.63,30.14,0.5,3.5541666666666667,296.0,1020,4134,7.9,3862.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10833,4,18.53,31.34,0.02,3.341666666666667,266.0,1021,4252,8.3,4192.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10833,3,17.68,32.82,0.0,2.8833333333333333,283.0,1020,4437,8.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10833,1,16.83,33.27,0.0,2.841666666666667,286.0,1020,4427,8.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10833,1,17.04,33.34,0.0,2.7875,313.0,1020,4326,8.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10833,1,16.52,32.64,0.0,2.8041666666666667,288.0,1019,4235,8.4,4001.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10835,1,21.8,35.77,2.0999999999999996,1.42375,273.0,1018,4256,3.0,3965.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10835,1,21.16,33.18,0.93,2.0387500000000003,283.0,1020,4168,4.6,3937.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10835,4,20.41,30.51,0.5700000000000001,2.55875,347.0,1020,4046,4.6,3766.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10835,3,19.95,30.3,0.0,2.48,346.0,1020,4135,4.9,3916.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10835,1,17.32,30.69,0.0,2.3375,345.0,1020,4276,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10835,1,16.49,30.69,0.0,2.36625,350.0,1020,4200,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10835,1,16.04,30.15,0.0,2.28875,6.0,1020,4060,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10835,1,15.34,30.01,0.0,1.8912500000000003,8.0,1019,3960,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10836,3,21.03,34.78,0.4266666666666667,1.1458333333333335,259.0,1018,4320,2.7,4050.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10836,1,20.77,32.28,3.166666666666666,1.4416666666666669,273.0,1020,4233,2.9,3985.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10836,3,19.55,28.91,2.046666666666667,1.8958333333333333,345.0,1020,4118,3.9,3828.104166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10836,3,18.73,29.17,0.29000000000000004,2.35,348.0,1020,4161,4.7,4012.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10836,1,16.68,29.24,0.0,2.1958333333333333,348.0,1020,4306,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10836,1,16.1,29.29,0.006666666666666667,2.15,1.0,1020,4248,4.3,3955.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10836,1,15.59,28.65,0.0,2.1999999999999997,5.0,1020,4108,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10836,1,14.9,28.49,0.0,1.8125,12.0,1019,4005,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10837,1,17.11,33.12,0.72,1.59125,177.0,1020,4373,4.2,4092.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10837,3,17.24,30.87,2.42,1.045,187.0,1021,4283,3.5,4004.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10837,1,16.83,26.91,3.59,1.9325,44.0,1021,4192,5.5,3945.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10837,1,15.37,28.25,0.8400000000000001,2.8362499999999997,27.0,1021,4221,7.3,3990.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10837,1,14.12,28.45,0.0,2.8575,26.0,1021,4379,7.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10837,1,13.85,28.62,0.02,2.68375,30.0,1021,4375,6.7,4082.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10837,1,13.41,28.2,0.06,2.7649999999999997,25.0,1020,4257,6.5,3912.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10837,1,12.77,27.93,0.08,2.52625,28.0,1020,4150,6.2,3884.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10838,1,19.1,32.25,1.31,1.4625,153.0,1020,4328,3.3,4058.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10838,1,18.73,29.76,3.34,1.315,89.0,1022,4241,3.9,3883.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10838,4,18.15,26.12,4.74,1.875,67.0,1021,4141,4.4,3869.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10838,1,16.66,27.81,0.6699999999999999,2.7212500000000004,42.0,1021,4192,5.7,3986.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10838,1,15.45,27.84,0.0,2.61625,39.0,1021,4357,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10838,1,15.21,28.08,0.0,2.5300000000000002,43.0,1021,4323,5.4,4020.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10838,1,14.78,27.61,0.04,2.50875,39.0,1021,4194,5.2,3853.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10838,1,14.11,27.32,0.14,2.3062500000000004,42.0,1020,4089,4.7,3799.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10839,3,21.67,37.77,0.55,0.8175,263.0,1018,4339,2.3,4076.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10839,3,21.44,34.82,1.4300000000000002,1.7374999999999998,311.0,1019,4253,4.7,3991.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10839,3,20.49,31.7,1.99,2.66875,331.0,1019,4141,5.0,3922.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10839,3,19.37,31.9,0.22,3.1350000000000002,340.0,1020,4165,5.6,3980.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10839,1,17.93,31.73,0.0,2.9225000000000003,346.0,1020,4297,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10839,1,17.28,31.77,0.0,2.8412499999999996,344.0,1019,4241,5.3,3912.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10839,1,16.72,31.04,0.02,2.85375,354.0,1019,4098,5.3,3759.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10839,1,16.01,30.88,0.0,2.4987500000000002,346.0,1019,3993,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10840,3,22.11,36.14,2.02,1.055,264.0,1019,4317,2.4,4038.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10840,1,22.19,33.02,2.5,1.15875,352.0,1020,4230,3.4,3985.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10840,3,21.16,30.52,3.03,1.9775,356.0,1020,4122,4.2,3862.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10840,3,20.6,30.68,0.15000000000000002,2.61625,4.0,1021,4178,5.5,4057.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10840,1,18.49,30.7,0.0,2.4375,2.0,1021,4332,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10840,1,18.0,30.85,0.0,2.42875,10.0,1020,4287,4.8,4000.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10840,1,17.5,30.27,0.0,2.43625,2.0,1020,4152,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10840,1,16.76,30.17,0.0,2.12,6.0,1020,4049,4.4,3754.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10848,3,21.23,36.54,1.01,0.8725,259.0,1018,4258,2.0,3993.166,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10848,3,21.16,34.06,1.49,1.5637499999999998,252.0,1020,4172,4.0,3916.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10848,3,19.56,30.36,0.7999999999999999,2.5212499999999998,14.0,1020,4019,4.3,3686.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10848,3,18.84,30.71,0.0,2.4325,11.0,1020,4049,4.9,3983.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10848,1,16.34,30.55,0.0,2.4,23.0,1020,4155,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10848,1,15.69,30.4,0.0,2.5425,12.0,1019,4048,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10848,1,15.23,29.59,0.0,2.5575,26.0,1020,3893,5.5,3562.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10848,1,14.65,29.58,0.02,2.1462499999999998,33.0,1019,3787,4.9,3502.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10849,1,20.29,33.7,0.5066666666666667,1.1375,48.0,1018,4276,3.0,4035.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10849,1,20.09,31.41,1.1633333333333333,1.6541666666666668,31.0,1020,4192,4.8,3943.033333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10849,3,19.45,28.43,1.0366666666666666,2.6708333333333334,27.0,1020,4050,5.2,3719.708333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10849,3,17.53,28.22,0.05,2.7541666666666664,343.0,1020,4104,6.2,3948.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10849,1,16.47,28.27,0.0,2.675,345.0,1020,4229,6.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10849,1,15.96,28.22,0.03333333333333333,2.8499999999999996,26.0,1020,4141,6.8,3791.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10849,1,15.31,27.5,0.0,2.791666666666667,28.0,1020,3992,7.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10849,1,14.66,27.34,0.013333333333333334,2.3583333333333334,35.0,1019,3889,6.2,3601.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10850,1,21.06,36.89,1.96,1.02875,25.0,1018,4235,3.2,3989.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10850,3,20.52,34.58,0.9500000000000001,1.9375,337.0,1020,4150,5.5,3874.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10850,4,19.94,31.41,0.5,3.1412500000000003,19.0,1020,4009,7.1,3676.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10850,3,19.01,31.61,0.0,2.81,14.0,1020,4083,6.8,3548.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10850,1,16.83,31.62,0.0,2.8625000000000003,21.0,1020,4199,7.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10850,1,16.24,31.55,0.0,3.02125,24.0,1020,4102,7.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10850,1,15.82,30.84,0.0,2.995,28.0,1020,3955,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10850,1,15.41,30.8,0.0,2.495,32.0,1019,3853,7.1,3570.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10851,3,20.77,36.33,1.34,1.065,39.0,1018,4253,2.6,3969.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10851,3,20.43,34.43,1.4000000000000001,1.7662499999999999,334.0,1019,4168,4.6,3928.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10851,4,20.01,31.35,0.46,3.0575,21.0,1020,4027,6.0,3680.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10851,3,18.85,31.51,0.0,2.85,16.0,1020,4094,6.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10851,3,16.87,31.64,0.0,2.84,22.0,1020,4216,7.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10851,1,16.25,31.56,0.02,2.975,26.0,1019,4123,7.3,3778.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10851,1,15.77,30.84,0.0,2.9537500000000003,29.0,1020,3975,7.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10851,1,15.25,30.8,0.0,2.43,34.0,1019,3872,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10852,3,21.82,36.12,1.5899999999999999,1.3583333333333332,355.0,1018,4210,3.0,3994.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10852,3,21.19,33.43,0.9899999999999999,2.4166666666666665,326.0,1020,4124,5.5,3845.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10852,4,20.46,31.04,0.27999999999999997,3.3125,10.0,1020,3993,7.1,3673.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10852,3,19.21,31.3,0.0,2.8791666666666664,8.0,1020,4086,6.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10852,1,17.24,31.38,0.0,2.9125,13.0,1020,4209,7.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10852,1,16.72,31.32,0.04666666666666667,3.0999999999999996,17.0,1020,4111,7.2,3769.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10852,1,16.31,30.75,0.0,2.9916666666666667,23.0,1020,3972,7.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10852,1,15.94,30.72,0.0,2.529166666666667,5.0,1019,3874,6.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10853,1,22.72,37.18,0.29,1.1825,214.0,1018,4321,2.4,4088.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10853,1,22.71,34.93,2.2499999999999996,1.5250000000000001,340.0,1019,4234,4.1,3939.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10853,3,21.63,31.39,2.9499999999999997,2.30875,356.0,1019,4103,4.6,3822.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10853,3,19.66,31.82,0.22,2.52625,356.0,1019,4112,5.0,3824.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10853,1,18.97,32.3,0.0,2.55,2.0,1019,4226,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10853,1,18.39,32.26,0.0,2.5475,5.0,1019,4150,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10853,1,17.76,31.43,0.0,2.57375,9.0,1019,3996,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10853,1,17.07,31.19,0.02,2.2249999999999996,2.0,1019,3889,6.2,3594.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10854,1,22.87,38.29,0.12,1.1125,207.0,1017,4334,2.5,4095.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10854,1,22.73,35.54,1.68,1.4874999999999998,327.0,1019,4246,3.9,4004.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10854,3,21.91,31.69,2.84,2.22125,352.0,1019,4121,4.5,3828.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10854,3,20.15,32.22,0.18,2.48,360.0,1019,4122,4.6,3837.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10854,1,19.41,32.81,0.0,2.4537500000000003,0.0,1019,4231,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10854,1,18.79,32.73,0.0,2.4362500000000002,0.0,1018,4166,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10854,1,18.16,31.84,0.0,2.5075000000000003,9.0,1019,4013,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10854,1,17.44,31.65,0.0,2.15375,356.0,1018,3907,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10855,3,21.19,36.89,0.52,1.0208333333333333,243.0,1018,4333,2.0,4045.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10855,1,21.08,35.21,1.0333333333333334,1.7166666666666668,283.0,1019,4242,4.3,3962.566666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10855,3,20.2,31.88,1.8933333333333333,2.2333333333333334,323.0,1019,4125,4.8,3891.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10855,3,18.56,31.69,0.27999999999999997,2.541666666666667,350.0,1020,4146,5.1,3956.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10855,1,17.28,31.65,0.0,2.3833333333333333,345.0,1020,4276,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10855,1,16.4,31.7,0.0,2.35,340.0,1019,4210,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10855,1,15.89,30.96,0.0,2.341666666666667,340.0,1019,4064,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10855,1,15.17,30.75,0.0,2.0625,339.0,1019,3961,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10856,3,21.87,36.42,0.44,0.7925,215.0,1019,4354,2.5,4088.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10856,1,21.76,34.11,1.23,1.8599999999999999,337.0,1020,4265,5.3,4015.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10856,1,20.88,30.92,2.08,2.9625000000000004,338.0,1020,4154,5.1,3950.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10856,1,19.66,30.52,0.28,3.4499999999999997,349.0,1020,4168,6.0,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10856,1,18.71,30.35,0.0,3.3075,348.0,1020,4293,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10856,1,18.22,30.33,0.0,3.24125,345.0,1019,4238,6.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10856,1,17.58,29.56,0.12,3.21375,348.0,1020,4093,6.1,3757.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10856,1,16.87,29.37,0.0,2.895,348.0,1019,3989,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10857,1,22.29,37.52,0.2,1.01,232.0,1017,4336,3.1,4099.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10857,3,22.34,35.37,1.24,1.8087499999999999,305.0,1019,4246,3.7,3951.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10857,3,21.55,31.82,2.53,2.475,335.0,1019,4125,4.2,3895.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10857,3,19.66,31.71,0.31999999999999995,2.62625,346.0,1019,4133,4.4,3915.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10857,1,19.01,32.27,0.0,2.57875,348.0,1019,4244,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10857,1,18.38,32.23,0.0,2.57125,351.0,1019,4185,4.7,3846.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10857,1,17.73,31.42,0.0,2.55,349.0,1019,4034,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10857,1,16.99,31.16,0.0,2.2424999999999997,341.0,1019,3929,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10858,1,23.44,37.3,0.07333333333333333,1.7999999999999998,164.0,1018,4371,4.5,4106.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10858,3,22.12,35.76,0.35333333333333333,1.3916666666666666,71.0,1019,4280,4.2,4042.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10858,3,21.71,31.91,1.8666666666666667,2.5166666666666666,10.0,1019,4174,5.2,3915.619047619048,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10858,3,20.41,31.56,0.4766666666666667,2.9750000000000005,13.0,1019,4155,4.7,3928.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10858,1,19.13,31.86,0.0,2.9291666666666667,13.0,1019,4253,4.8,3797.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10858,1,18.59,31.71,0.08,2.8375000000000004,15.0,1018,4188,4.9,3845.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10858,1,17.93,30.92,0.04666666666666667,2.854166666666667,12.0,1019,4036,4.9,3715.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10858,1,17.14,30.7,0.06666666666666667,2.533333333333333,19.0,1018,3929,4.9,3609.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10859,3,21.91,34.77,1.3166666666666669,1.3541666666666667,294.0,1018,4231,3.0,3948.3666666666672,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10859,4,21.35,32.73,1.1600000000000001,2.0999999999999996,320.0,1020,4146,4.6,3900.380952380952,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10859,4,20.47,30.72,0.6366666666666667,2.4125,358.0,1020,4035,4.6,3795.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10859,3,19.96,30.99,0.0,2.3583333333333334,9.0,1021,4138,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10859,3,17.44,31.33,0.0,2.279166666666667,5.0,1020,4285,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10859,1,16.84,31.39,0.0,2.3708333333333336,20.0,1020,4211,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10859,1,16.63,30.96,0.0,2.3375000000000004,28.0,1020,4077,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10859,1,16.0,30.88,0.006666666666666667,2.0125,27.0,1020,3978,4.7,3676.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10860,3,20.63,33.59,0.47,2.270833333333333,354.0,1018,4093,8.1,3726.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10860,3,17.53,30.86,0.21000000000000002,3.9916666666666667,355.0,1021,4012,9.6,3880.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10860,4,16.55,29.3,0.0033333333333333335,3.5999999999999996,354.0,1022,3862,8.3,3652.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10860,3,15.56,29.62,0.0,3.275,356.0,1022,3998,8.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10860,1,14.74,29.68,0.006666666666666667,3.2541666666666664,358.0,1021,4127,8.3,3899.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10860,1,14.79,29.59,0.04666666666666667,3.283333333333333,1.0,1021,4009,8.0,3675.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10860,1,15.05,29.37,0.0,3.125,11.0,1021,3882,8.2,3530.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10860,1,15.02,29.49,0.0,2.7416666666666667,8.0,1020,3798,7.7,3482.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10861,3,20.58,33.73,0.5633333333333335,2.0375,338.0,1018,4103,5.5,3787.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10861,1,18.21,31.8,0.05333333333333333,3.6125,5.0,1021,4028,9.5,3837.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10861,4,17.42,29.64,0.030000000000000002,3.4166666666666665,3.0,1022,3895,7.9,3750.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10861,3,16.17,30.2,0.0,3.0416666666666665,4.0,1022,4033,7.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10861,1,15.14,30.35,0.0,3.05,5.0,1021,4164,8.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10861,1,15.11,30.38,0.04666666666666667,3.095833333333333,10.0,1021,4054,8.0,3722.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10861,1,15.23,30.11,0.0,3.0125,17.0,1021,3929,8.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10861,1,15.14,30.13,0.0,2.595833333333333,351.0,1020,3842,7.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10862,3,22.0,35.35,1.3966666666666665,1.5291666666666666,331.0,1018,4187,4.4,3880.2666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10862,1,20.92,32.42,0.6400000000000001,2.1416666666666666,325.0,1020,4110,4.1,3800.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10862,4,20.37,30.79,0.2833333333333333,2.8833333333333333,2.0,1020,4006,5.4,3766.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10862,3,19.11,31.14,0.0,2.4833333333333334,9.0,1021,4126,4.8,3905.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10862,1,17.02,31.45,0.0,2.5,12.0,1020,4271,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10862,1,16.81,31.65,0.0,2.658333333333333,21.0,1020,4189,5.4,3886.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10862,1,16.61,31.19,0.0,2.6666666666666665,24.0,1020,4059,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10862,1,16.08,31.13,0.0,2.216666666666667,21.0,1020,3961,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10863,3,21.81,35.51,0.19666666666666666,2.029166666666667,329.0,1018,4155,5.9,3905.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10863,1,20.95,32.46,0.33666666666666667,2.4958333333333336,332.0,1020,4083,6.7,3811.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10863,4,20.52,30.94,0.3333333333333333,3.3625000000000003,16.0,1021,3986,7.2,3848.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10863,3,19.66,31.47,0.0,2.7375,3.0,1021,4122,6.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10863,1,17.66,31.78,0.0,2.8208333333333333,10.0,1021,4266,7.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10863,1,17.53,31.95,0.0,2.975,19.0,1020,4177,7.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10863,1,17.31,31.62,0.0,2.9166666666666665,25.0,1020,4053,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10863,1,16.96,31.51,0.0,2.3875,31.0,1020,3956,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10864,3,19.92,33.12,0.15333333333333332,2.5458333333333334,299.0,1019,4103,6.6,3851.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10864,1,19.18,31.09,0.05,3.2666666666666666,356.0,1021,4019,7.7,3889.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10864,4,18.65,29.63,0.05333333333333334,3.3291666666666666,8.0,1022,3920,7.6,3756.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10864,3,17.06,30.06,0.0,2.916666666666667,6.0,1022,4084,7.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10864,1,16.36,30.37,0.0,2.9208333333333334,7.0,1021,4227,7.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10864,1,16.43,30.61,0.0,2.925,15.0,1021,4127,7.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10864,1,16.44,30.53,0.0,2.783333333333333,20.0,1021,4008,7.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10864,1,16.33,30.38,0.0,2.4124999999999996,23.0,1020,3920,6.9,3699.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10865,3,21.2,34.23,0.23666666666666666,2.316666666666667,311.0,1018,4116,6.7,3872.966666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10865,1,19.5,32.47,0.02666666666666667,2.9291666666666663,345.0,1021,4039,8.5,3772.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10865,4,18.97,30.1,0.09999999999999999,3.1666666666666665,10.0,1021,3933,8.5,3826.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10865,3,17.87,30.74,0.0,2.745833333333333,8.0,1022,4078,8.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10865,1,16.36,31.01,0.0,2.779166666666667,12.0,1021,4216,8.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10865,1,16.29,31.17,0.0,2.8375,18.0,1021,4115,8.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10865,1,16.25,30.92,0.02666666666666667,2.770833333333333,23.0,1021,3993,8.7,3684.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10865,1,16.17,30.86,0.006666666666666667,2.3833333333333337,26.0,1020,3903,8.1,3667.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10866,3,21.65,35.08,0.30333333333333334,2.1083333333333334,314.0,1018,4137,6.3,3861.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10866,1,20.41,32.7,0.13,2.5791666666666666,331.0,1020,4061,6.8,3775.7333333333336,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10866,4,19.62,30.63,0.11333333333333334,3.283333333333333,14.0,1021,3958,8.9,3845.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10866,3,18.64,31.32,0.0,2.6791666666666667,6.0,1021,4097,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10866,1,17.16,31.57,0.0,2.816666666666667,13.0,1021,4237,8.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10866,1,17.06,31.73,0.0,2.9458333333333333,21.0,1020,4141,8.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10866,1,17.0,31.42,0.006666666666666667,2.908333333333333,27.0,1021,4018,9.0,3685.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10866,1,16.75,31.3,0.0,2.433333333333333,30.0,1020,3925,7.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10867,3,20.28,34.19,0.08,2.7,311.0,1018,4119,6.7,3921.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10867,1,19.87,32.5,0.03,3.283333333333333,332.0,1021,4044,7.7,3825.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10867,4,19.5,30.7,0.08,3.4291666666666667,4.0,1021,3955,7.6,3864.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10867,3,18.33,31.18,0.0,2.958333333333333,350.0,1022,4116,6.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10867,1,17.23,31.51,0.0,2.9,343.0,1021,4264,6.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10867,1,17.33,31.78,0.0,2.8375000000000004,0.0,1021,4168,6.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10867,1,17.32,31.71,0.0,2.6958333333333333,357.0,1021,4048,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10867,1,17.01,31.5,0.0,2.3166666666666664,10.0,1020,3957,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10868,3,22.47,35.88,0.5466666666666667,1.3541666666666667,359.0,1018,4177,2.8,3929.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10868,1,21.29,33.4,0.5266666666666667,2.6500000000000004,345.0,1020,4100,6.3,3833.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10868,3,20.06,30.67,0.27,3.25,2.0,1021,3958,7.7,3642.270833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10868,3,18.81,31.18,0.0,2.7916666666666665,5.0,1021,4050,6.9,3925.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10868,1,17.01,31.15,0.0,2.775,11.0,1020,4173,7.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10868,1,16.63,31.08,0.07333333333333333,2.9416666666666664,15.0,1020,4065,7.5,3726.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10868,1,16.22,30.57,0.0,2.8041666666666667,24.0,1020,3926,7.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10868,1,15.9,30.54,0.006666666666666667,2.341666666666667,28.0,1020,3831,6.6,3516.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10869,3,21.82,35.13,0.38666666666666666,1.7041666666666666,315.0,1018,4139,5.0,3813.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10869,1,20.22,32.78,0.20666666666666667,2.691666666666667,348.0,1020,4062,6.9,3858.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10869,4,19.43,30.5,0.16666666666666666,3.1375,14.0,1021,3944,8.6,3742.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10869,3,17.98,31.03,0.0,2.5708333333333333,10.0,1021,4071,7.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10869,1,16.49,31.28,0.0,2.7333333333333334,17.0,1021,4205,8.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10869,1,16.38,31.38,0.0,2.8666666666666667,19.0,1020,4103,8.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10869,1,16.3,31.0,0.0,2.8458333333333337,9.0,1021,3977,9.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10869,1,16.09,30.94,0.0,2.3375,29.0,1020,3886,8.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10870,3,21.75,35.09,0.3466666666666667,1.7416666666666667,313.0,1018,4143,5.3,3878.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10870,1,20.36,32.46,0.26333333333333336,2.5708333333333333,4.0,1020,4067,6.3,3801.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10870,4,19.44,30.3,0.22,3.125,14.0,1021,3953,8.8,3801.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10870,3,18.08,30.88,0.0,2.554166666666667,9.0,1021,4082,7.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10870,1,16.51,31.11,0.0,2.7041666666666666,351.0,1021,4217,8.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10870,1,16.39,31.2,0.0,2.8541666666666665,20.0,1020,4117,8.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10870,1,16.27,30.82,0.0,2.825,27.0,1021,3991,9.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10870,1,16.06,30.75,0.0,2.3333333333333335,30.0,1020,3900,8.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10871,3,22.09,35.47,0.3466666666666667,2.004166666666667,5.0,1018,4138,6.4,3760.380952380952,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10871,3,20.21,32.27,0.18333333333333332,3.6708333333333334,347.0,1020,4046,8.7,3854.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10871,3,18.46,30.03,0.08333333333333333,3.408333333333333,357.0,1021,3875,8.1,3634.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10871,3,17.44,30.01,0.02,2.9875,345.0,1021,3939,6.9,3766.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10871,1,15.73,29.85,0.12,2.9916666666666667,337.0,1021,4045,7.3,3813.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10871,1,15.65,29.52,0.18666666666666668,3.15,359.0,1020,3914,7.4,3573.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10871,1,15.18,29.06,0.05333333333333334,2.9624999999999995,15.0,1021,3773,7.0,3427.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10871,1,14.93,29.28,0.02,2.4833333333333334,16.0,1020,3678,5.9,3355.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10872,3,21.06,33.83,0.4666666666666667,2.308333333333333,346.0,1018,4099,8.9,3702.380952380952,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10872,3,19.22,30.55,0.07333333333333333,3.708333333333334,335.0,1021,4002,9.3,3871.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10872,3,17.13,29.2,0.19999999999999998,3.1791666666666667,356.0,1022,3807,8.4,3641.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10872,1,16.31,28.82,0.0,2.9375,359.0,1021,3873,8.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10872,1,14.74,28.71,0.07333333333333333,2.8958333333333335,341.0,1021,3980,8.1,3731.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10872,1,14.93,28.22,0.08,2.975,360.0,1021,3842,7.8,3497.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10872,1,14.38,27.97,0.08666666666666667,2.8333333333333335,3.0,1021,3706,7.9,3372.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10872,1,14.44,28.14,0.08666666666666667,2.4541666666666666,2.0,1020,3611,6.9,3298.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10873,3,22.2,34.6,1.1199999999999999,1.7708333333333335,14.0,1018,4153,4.9,3787.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10873,3,20.97,30.82,1.1933333333333334,2.5666666666666664,25.0,1020,4053,6.5,3802.261904761905,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10873,3,18.6,29.29,0.27,3.291666666666667,13.0,1021,3863,6.8,3601.854166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10873,1,16.79,28.58,0.0,2.8041666666666667,350.0,1021,3864,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10873,1,15.43,28.39,0.13333333333333333,2.520833333333333,14.0,1020,3953,5.4,3727.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10873,1,15.18,27.69,0.07333333333333333,2.9833333333333334,17.0,1020,3808,6.1,3474.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10873,1,14.25,27.23,0.15333333333333335,2.8208333333333333,19.0,1020,3655,5.6,3328.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10873,1,13.98,27.43,0.23333333333333334,2.366666666666667,19.0,1020,3551,4.9,3232.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10874,1,21.12,35.27,1.36,0.95,22.0,1018,4227,2.3,3943.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10874,3,21.29,33.16,1.1633333333333333,1.8208333333333333,356.0,1020,4140,4.8,3906.6904761904766,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10874,3,19.61,30.31,0.3833333333333333,2.8916666666666666,10.0,1020,3983,6.2,3621.7291666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10874,3,18.48,30.53,0.0,2.6458333333333335,9.0,1020,4031,6.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10874,1,16.27,30.37,0.06,2.55,20.0,1020,4141,6.0,3948.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10874,1,15.7,30.21,0.0,2.7333333333333334,19.0,1020,4026,6.7,3686.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10874,1,15.21,29.43,0.03333333333333333,2.6958333333333333,357.0,1020,3875,6.9,3542.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10874,1,14.72,29.44,0.04666666666666667,2.2291666666666665,30.0,1019,3770,6.0,3437.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10875,3,21.06,36.2,1.38,0.92,56.0,1018,4265,2.1,4019.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10875,3,20.6,33.06,3.01,1.59375,55.0,1020,4181,4.9,3959.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10875,3,19.28,29.28,1.74,2.62875,10.0,1020,4023,4.9,3713.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10875,3,18.38,30.1,0.13,2.5825,10.0,1020,4023,6.6,3813.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10875,1,16.62,29.92,0.0,2.585,16.0,1020,4123,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10875,1,16.0,29.67,0.0,2.7162499999999996,342.0,1019,4010,7.1,3719.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10875,1,15.33,28.86,0.16,2.6937499999999996,22.0,1020,3847,6.7,3518.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10875,1,14.63,28.85,0.04,2.30375,26.0,1019,3737,6.1,3397.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10876,3,22.46,36.21,1.2733333333333334,1.3,350.0,1018,4186,4.3,3846.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10876,3,21.44,33.36,0.43333333333333335,2.6041666666666665,346.0,1020,4093,6.4,3884.761904761905,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10876,3,20.36,30.8,0.27,3.2666666666666666,349.0,1020,3927,6.8,3635.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10876,1,18.02,30.46,0.0,2.908333333333333,356.0,1020,3955,6.2,3877.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10876,1,16.59,30.33,0.006666666666666667,2.7541666666666664,356.0,1020,4053,6.3,3843.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10876,1,16.29,29.89,0.04666666666666667,2.9458333333333337,358.0,1020,3918,7.0,3570.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10876,1,15.57,29.32,0.0,2.9000000000000004,8.0,1020,3767,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10876,1,15.14,29.45,0.02,2.4291666666666663,14.0,1019,3662,5.3,3347.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10877,3,20.77,35.1,0.08333333333333333,3.004166666666667,331.0,1018,4199,7.9,3926.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10877,3,19.87,32.4,0.06666666666666667,3.3625,321.0,1020,4138,7.1,3865.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10877,4,19.47,31.31,0.08,2.779166666666667,308.0,1020,4078,6.2,3919.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10877,4,20.27,31.56,0.0,2.741666666666667,329.0,1021,4223,6.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10877,1,18.23,32.56,0.0,2.6833333333333336,353.0,1020,4401,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10877,1,18.43,32.94,0.0,2.645833333333333,342.0,1020,4355,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10877,1,18.39,32.81,0.0,2.5374999999999996,347.0,1020,4238,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10877,1,17.8,32.41,0.0,2.3875,344.0,1019,4140,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10879,3,21.4,34.55,0.20666666666666667,2.0041666666666664,340.0,1018,4183,5.1,3827.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10879,3,20.63,31.68,0.5433333333333333,2.1916666666666664,325.0,1020,4116,5.3,3806.1333333333337,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10879,3,20.74,31.07,0.18333333333333332,2.841666666666667,359.0,1020,4041,5.6,3887.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10879,3,20.25,31.22,0.0,2.6208333333333336,11.0,1021,4181,5.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10879,1,17.81,31.65,0.0,2.7208333333333337,15.0,1021,4350,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10879,1,17.81,31.96,0.0,2.8291666666666666,26.0,1020,4280,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10879,1,17.64,31.73,0.0,2.779166666666667,4.0,1020,4159,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10879,1,17.11,31.44,0.0,2.1958333333333337,351.0,1020,4060,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10880,1,7.08,18.24,1.46,1.05375,5.0,1025,4451,3.7,4177.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10880,1,7.01,17.59,2.3699999999999997,1.095,348.0,1025,4375,3.6,4105.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10880,1,6.55,16.74,2.08,1.1625,351.0,1023,4308,4.1,4050.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10880,1,6.0,16.81,1.12,1.185,350.0,1022,4297,3.6,4029.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10880,1,6.04,16.67,1.0,1.2349999999999999,65.0,1021,4330,3.2,4095.81,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10880,1,5.82,16.73,0.53,1.435,40.0,1020,4334,4.1,4016.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10880,1,4.98,16.17,0.6800000000000002,1.34875,19.0,1020,4248,3.8,3908.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10880,1,4.21,15.62,0.6,1.42125,25.0,1019,4142,4.2,3830.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10881,1,14.57,25.8,0.42000000000000004,1.00125,236.0,1020,4446,2.3,4158.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10881,1,14.2,24.98,1.3299999999999998,0.86375,197.0,1021,4368,2.3,4067.834,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10881,1,14.76,22.68,2.1799999999999997,1.6749999999999998,33.0,1020,4296,4.2,4044.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10881,3,14.87,20.86,1.3900000000000001,2.42125,33.0,1020,4287,5.6,4004.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10881,1,13.69,21.57,0.77,2.4375,39.0,1019,4352,5.7,4105.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10881,1,13.18,21.68,0.33,2.5662499999999997,38.0,1019,4339,6.4,4015.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10881,1,12.83,21.13,0.5,2.75,30.0,1019,4238,6.7,3892.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10881,1,11.98,20.79,0.16,2.57625,30.0,1018,4127,6.4,3797.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10882,1,10.87,21.48,0.4600000000000001,1.02875,238.0,1021,4446,2.4,4173.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10882,1,10.47,20.75,1.4100000000000001,0.8925000000000001,184.0,1021,4369,2.2,4067.568,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10882,1,11.23,18.71,2.27,1.6775,43.0,1020,4297,4.3,4044.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10882,3,11.44,16.99,1.47,2.38,35.0,1020,4287,5.8,4000.3125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10882,1,10.35,17.72,0.8700000000000001,2.4075,42.0,1020,4350,5.8,4103.142857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10882,1,9.89,17.77,0.37,2.53125,40.0,1019,4338,6.5,4013.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10882,1,9.57,17.23,0.5800000000000001,2.71625,32.0,1019,4237,6.9,3888.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10882,1,8.7,16.83,0.18,2.5462499999999997,31.0,1019,4126,6.6,3805.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10883,3,21.1,36.22,0.49999999999999994,1.0025,284.0,1018,4314,2.2,4053.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10883,1,20.51,33.89,2.3099999999999996,1.0274999999999999,3.0,1019,4225,3.1,3941.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10883,3,19.8,29.09,4.9399999999999995,1.9437499999999999,16.0,1019,4069,3.9,3788.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10883,3,19.28,28.52,0.52,1.96125,6.0,1019,3965,4.4,3685.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10883,3,16.65,28.88,0.0,1.9899999999999998,27.0,1019,4006,5.1,3607.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10883,1,15.85,28.08,0.0,2.225,9.0,1019,3872,6.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10883,1,14.44,27.18,0.0,2.1075,26.0,1019,3681,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10883,1,13.76,27.17,0.24,1.8812499999999999,20.0,1019,3550,5.4,3231.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10884,3,22.77,37.62,0.58,1.08875,240.0,1018,4354,1.9,4097.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10884,3,22.14,35.77,2.15,0.8212499999999999,231.0,1019,4266,2.1,3983.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10884,3,21.16,32.39,4.29,1.68625,358.0,1019,4130,4.2,3873.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10884,4,20.97,29.31,1.41,1.74125,10.0,1019,4052,3.2,3763.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10884,1,18.75,30.76,0.12,1.5875,7.0,1019,4086,3.1,3776.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10884,3,18.61,30.27,0.14,2.04875,13.0,1019,3977,3.8,3694.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10884,3,17.59,29.37,0.22,1.93875,15.0,1019,3789,3.7,3472.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10884,1,16.59,29.26,0.22,1.5675,14.0,1018,3665,3.3,3354.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10885,1,23.26,38.03,0.09999999999999999,1.55,170.0,1017,4380,5.3,4119.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10885,1,22.7,36.34,0.29000000000000004,1.8541666666666665,353.0,1019,4288,6.9,4058.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10885,3,22.32,33.2,0.7200000000000001,3.595833333333333,349.0,1019,4183,7.5,3884.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10885,3,20.87,32.52,0.07333333333333333,4.116666666666667,353.0,1019,4181,7.8,3982.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10885,1,19.75,32.41,0.0,3.9333333333333336,354.0,1019,4290,7.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10885,1,19.05,32.3,0.0,3.7874999999999996,356.0,1018,4237,8.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10885,1,18.36,31.5,0.04666666666666667,3.8875,356.0,1018,4092,8.0,3769.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10885,1,17.59,31.29,0.0,3.445833333333333,354.0,1018,3986,7.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10886,1,21.06,34.59,0.11,1.6700000000000002,171.0,1019,4375,4.2,4131.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10886,1,19.58,32.99,0.95,1.2425,138.0,1020,4285,2.7,4019.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10886,3,18.98,28.89,3.5399999999999996,1.77,63.0,1020,4178,3.7,3909.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10886,3,18.09,28.15,1.48,2.3075,43.0,1020,4144,4.0,3882.8571428571427,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10886,1,16.81,28.7,0.09,2.355,47.0,1020,4224,4.1,3903.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10886,1,16.02,28.72,0.18,2.31375,48.0,1019,4151,4.1,3794.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10886,1,15.31,27.93,0.08,2.285,49.0,1019,3990,4.4,3686.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10886,1,14.54,27.68,0.22,2.01125,52.0,1019,3879,4.0,3560.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10887,3,23.04,35.12,0.7366666666666667,1.9208333333333334,3.0,1018,4126,5.7,3738.4047619047624,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10887,3,20.4,31.87,0.23666666666666664,3.7875,350.0,1021,4041,9.6,3889.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10887,4,19.17,29.92,0.02,3.504166666666667,355.0,1021,3881,8.7,3731.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10887,1,17.66,30.25,0.0,3.145833333333333,351.0,1021,3982,8.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10887,1,16.82,30.12,0.013333333333333334,3.1000000000000005,354.0,1021,4101,8.5,3876.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10887,1,16.69,29.99,0.10666666666666667,3.2041666666666666,355.0,1020,3978,8.3,3633.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10887,1,16.55,29.65,0.0,3.083333333333333,2.0,1021,3845,8.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10887,1,16.39,29.78,0.0,2.716666666666667,2.0,1020,3755,8.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10888,3,23.19,34.23,1.0166666666666668,1.9791666666666665,9.0,1018,4107,7.6,3741.3333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10888,3,20.62,30.93,0.38999999999999996,3.5791666666666666,339.0,1021,4012,9.2,3852.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10888,3,19.08,29.43,0.15333333333333335,3.091666666666667,345.0,1022,3844,7.8,3685.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10888,3,18.47,29.46,0.0,2.904166666666667,344.0,1022,3951,7.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10888,1,17.56,29.33,0.04666666666666667,2.9458333333333333,334.0,1021,4069,7.5,3827.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10888,1,17.45,29.26,0.06666666666666667,2.958333333333333,351.0,1021,3943,7.9,3598.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10888,1,17.36,28.97,0.0,2.8083333333333336,4.0,1021,3814,8.0,3460.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10888,1,17.3,29.1,0.0,2.5125,357.0,1020,3725,7.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10889,3,21.94,35.05,0.29333333333333333,2.1333333333333333,7.0,1018,4138,6.2,3786.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10889,3,20.06,32.07,0.25666666666666665,3.8541666666666665,355.0,1020,4047,8.7,3892.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10889,3,18.54,29.78,0.10666666666666666,3.6,354.0,1021,3882,8.1,3556.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10889,3,17.56,29.99,0.0,3.0875000000000004,1.0,1021,3962,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10889,1,15.77,29.77,0.02666666666666667,3.083333333333333,1.0,1021,4072,7.5,3847.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10889,1,15.61,29.61,0.06666666666666667,3.245833333333333,4.0,1020,3945,7.6,3599.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10889,1,15.38,29.24,0.0,3.041666666666667,14.0,1021,3807,7.6,3461.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10889,1,15.16,29.33,0.006666666666666667,2.645833333333333,16.0,1020,3713,6.6,3400.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10890,3,23.39,34.55,0.9366666666666666,1.9874999999999998,8.0,1018,4118,7.0,3722.770833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10890,3,20.98,31.34,0.38666666666666666,3.716666666666667,345.0,1021,4027,9.7,3867.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10890,3,19.45,29.57,0.06666666666666667,3.3291666666666666,350.0,1022,3860,8.6,3702.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10890,1,18.61,29.72,0.0,3.054166666666667,352.0,1021,3961,8.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10890,1,17.7,29.55,0.04,3.0583333333333336,346.0,1021,4079,8.0,3845.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10890,1,17.54,29.45,0.03333333333333333,3.1458333333333335,353.0,1021,3953,8.0,3608.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10890,1,17.43,29.12,0.0,3.0166666666666666,5.0,1021,3822,8.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10890,1,17.29,29.25,0.0,2.625,346.0,1020,3732,7.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10891,3,22.12,34.18,0.8533333333333334,2.125,7.0,1018,4105,7.4,3737.694444444444,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10891,3,19.55,30.77,0.39666666666666667,3.916666666666667,348.0,1021,4017,9.0,3885.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10891,4,18.05,29.26,0.09333333333333334,3.4625,349.0,1022,3856,7.6,3711.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10891,1,16.74,29.31,0.0,3.245833333333333,348.0,1022,3971,7.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10891,1,16.03,29.23,0.03333333333333333,3.2458333333333336,349.0,1021,4093,7.4,3860.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10891,1,15.98,29.13,0.08,3.25,353.0,1021,3970,7.6,3630.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10891,1,15.98,28.85,0.0,3.1375,7.0,1021,3842,7.8,3490.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10891,1,15.88,29.02,0.006666666666666667,2.779166666666667,10.0,1020,3755,7.5,3440.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10892,1,23.91,31.79,0.0,1.9875,23.0,1018,4677,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10892,1,24.02,31.65,0.0,1.8291666666666666,3.0,1017,4539,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10892,1,23.78,31.61,0.0,1.4083333333333332,27.0,1015,4409,3.3,4139.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10892,1,23.84,31.15,0.0,1.7583333333333337,138.0,1014,4375,3.2,4101.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10892,1,23.58,30.47,0.0,2.2291666666666665,162.0,1014,4419,3.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10892,1,23.31,29.91,0.006666666666666667,2.220833333333333,253.0,1014,4439,3.4,4278.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10892,1,23.12,29.65,0.0,2.2875,184.0,1014,4398,3.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10892,1,22.88,29.47,0.0,2.5,168.0,1014,4310,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10893,1,15.96,28.87,0.013333333333333334,0.43333333333333335,11.0,1020,4687,1.4,4455.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10893,1,16.44,29.04,0.08666666666666666,0.5291666666666668,352.0,1020,4543,1.3,4245.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10893,1,16.55,28.67,0.2633333333333333,0.5375,16.0,1018,4407,1.4,4141.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10893,1,16.29,28.13,0.33999999999999997,0.5583333333333333,340.0,1017,4367,1.1,4117.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10893,1,15.5,27.42,0.16666666666666666,0.6125,318.0,1016,4412,1.2,4255.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10893,1,15.33,26.81,0.3,0.6875,334.0,1016,4434,1.5,4248.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10893,1,15.22,26.54,0.24666666666666667,0.9041666666666668,333.0,1016,4398,1.6,4192.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10893,1,14.55,25.85,0.42000000000000004,0.8833333333333333,248.0,1016,4312,1.7,4068.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10894,1,24.82,31.93,0.0,1.7125,211.0,1018,4669,1.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10894,1,24.99,31.95,0.0,1.9958333333333333,251.0,1017,4525,1.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10894,1,24.96,31.85,0.0033333333333333335,1.8791666666666664,214.0,1015,4403,1.7,4123.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10894,1,24.87,31.43,0.0,2.433333333333333,216.0,1014,4371,2.7,4088.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10894,1,24.53,30.94,0.0033333333333333335,2.2625,210.0,1014,4404,3.0,4029.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10894,1,24.1,30.45,0.0,2.5708333333333337,212.0,1014,4409,3.0,4006.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10894,1,23.78,30.38,0.0,2.583333333333333,222.0,1013,4357,3.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10894,1,23.49,30.13,0.0,2.408333333333333,218.0,1014,4261,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10895,1,21.28,36.46,0.05333333333333334,1.0166666666666666,267.0,1020,4678,2.1,4427.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10895,1,22.22,36.64,0.17999999999999997,1.0916666666666668,67.0,1019,4530,2.2,4230.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10895,1,22.4,36.02,0.30333333333333334,0.8166666666666667,316.0,1018,4397,1.6,4126.133333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10895,1,22.16,35.17,0.6233333333333334,0.4458333333333333,236.0,1016,4364,1.2,4106.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10895,1,21.32,34.69,0.2933333333333334,0.5458333333333333,234.0,1016,4400,1.2,4203.733333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10895,1,21.04,34.01,0.3333333333333333,0.5541666666666667,72.0,1016,4407,1.1,4188.266666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10895,1,20.66,33.54,0.24666666666666667,0.6,36.0,1015,4363,1.1,4132.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10895,1,20.08,32.81,0.46,0.4708333333333333,275.0,1016,4261,1.0,3993.4666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10896,1,20.4,37.11,0.030000000000000002,2.2375,100.0,1017,4431,4.7,4139.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10896,1,22.69,36.29,0.12,4.341666666666667,290.0,1019,4353,9.4,4093.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10896,3,22.4,33.44,0.18000000000000002,6.483333333333333,291.0,1019,4251,10.7,4042.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10896,3,21.96,33.02,0.006666666666666667,6.679166666666666,291.0,1019,4276,11.0,4042.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10896,3,22.03,33.82,0.0,6.033333333333333,290.0,1019,4426,10.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10896,1,21.03,34.29,0.0,5.541666666666667,290.0,1018,4457,10.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10896,1,21.05,34.26,0.006666666666666667,5.529166666666667,304.0,1018,4376,9.9,4080.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10896,1,20.47,33.78,0.0,5.3291666666666675,304.0,1018,4272,9.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10897,3,22.01,37.19,0.76,1.5,126.0,1017,4409,4.1,4015.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10897,3,22.97,34.8,0.08333333333333333,3.6625,312.0,1019,4335,8.3,4062.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10897,3,21.95,31.89,0.27666666666666667,5.004166666666666,305.0,1020,4231,9.0,3985.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10897,4,21.88,31.75,0.06666666666666668,5.0791666666666675,294.0,1020,4264,8.7,4089.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10897,3,22.02,32.73,0.0,4.645833333333334,291.0,1019,4421,8.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10897,1,20.85,33.24,0.0,4.362500000000001,309.0,1019,4451,9.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10897,1,21.05,33.28,0.0,4.370833333333334,293.0,1019,4366,8.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10897,1,20.6,32.76,0.0,4.220833333333333,295.0,1019,4265,9.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10898,1,19.23,34.07,0.02666666666666667,2.1208333333333336,30.0,1018,4464,3.2,4181.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10898,1,22.18,33.11,0.3233333333333334,4.300000000000001,302.0,1019,4380,8.1,4090.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10898,3,21.63,30.53,0.15,7.408333333333333,299.0,1019,4273,10.4,4030.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10898,3,20.88,30.05,0.006666666666666667,7.941666666666666,299.0,1019,4279,11.0,4097.285714285715,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10898,1,21.12,30.8,0.0,7.179166666666667,298.0,1019,4415,10.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10898,1,20.91,31.25,0.006666666666666667,6.7125,299.0,1018,4454,9.9,4232.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10898,1,21.01,31.23,0.006666666666666667,6.570833333333333,309.0,1018,4385,9.4,4090.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10898,1,20.59,30.67,0.0,6.316666666666666,304.0,1018,4279,9.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10899,1,20.0,35.44,0.0,2.0791666666666666,166.0,1019,4454,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10899,3,20.8,36.27,0.7333333333333334,1.9708333333333332,295.0,1019,4363,5.7,4080.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10899,3,23.05,34.53,0.7400000000000001,4.1,332.0,1018,4275,7.8,4019.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10899,3,21.73,33.34,0.07333333333333333,4.816666666666667,328.0,1018,4299,8.4,4086.888888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10899,1,20.91,33.44,0.0033333333333333335,4.3,331.0,1018,4417,8.1,3897.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10899,1,20.51,33.5,0.0,4.070833333333334,333.0,1018,4438,7.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10899,1,20.1,33.15,0.0,4.0875,330.0,1018,4352,6.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10899,1,19.42,32.77,0.0,3.9125000000000005,328.0,1017,4240,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10900,1,17.64,33.16,0.0,1.6416666666666668,163.0,1020,4437,3.8,4194.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10900,1,17.69,32.96,1.11,1.1458333333333333,295.0,1020,4344,4.7,4068.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10900,1,19.15,29.96,2.39,2.866666666666667,338.0,1020,4261,6.4,3986.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10900,1,18.05,29.84,0.36,3.8041666666666663,345.0,1019,4289,6.8,4061.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10900,1,16.78,29.92,0.05666666666666667,3.7541666666666664,343.0,1019,4409,7.5,4125.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10900,1,16.3,29.93,0.04666666666666667,3.6375,340.0,1019,4424,6.8,4172.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10900,1,15.91,29.48,0.0,3.7624999999999997,343.0,1019,4326,6.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10900,1,15.2,29.22,0.0,3.5083333333333333,342.0,1018,4216,6.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10901,1,21.82,35.41,0.9933333333333334,1.3208333333333333,359.0,1018,4290,2.2,4010.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10901,1,21.53,34.25,1.0,1.8875000000000002,329.0,1019,4209,3.3,3952.3571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10901,3,20.63,31.25,1.6333333333333333,2.3375000000000004,319.0,1019,4119,4.1,3894.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10901,3,19.95,32.42,0.0,2.3333333333333335,323.0,1020,4205,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10901,1,17.87,32.86,0.0,2.166666666666667,354.0,1020,4385,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10901,1,17.63,33.2,0.0,2.125,5.0,1019,4353,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10901,1,17.53,32.89,0.0,2.1458333333333335,10.0,1019,4234,4.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10901,1,16.88,32.55,0.0,1.9708333333333332,338.0,1019,4130,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10902,1,21.13,33.29,1.0533333333333335,1.9333333333333331,357.0,1018,4223,5.7,3924.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10902,3,20.66,30.14,0.7333333333333334,2.5166666666666666,344.0,1020,4151,6.2,3875.7380952380954,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10902,3,20.08,28.63,1.43,2.466666666666667,351.0,1020,4072,5.0,3880.6428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10902,3,19.19,29.25,0.013333333333333334,2.783333333333333,10.0,1021,4188,6.0,4208.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10902,1,17.3,29.82,0.0,2.8166666666666664,14.0,1021,4367,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10902,1,17.16,30.15,0.0,2.8291666666666666,25.0,1020,4310,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10902,1,16.93,29.96,0.0,2.8583333333333334,27.0,1020,4189,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10902,1,16.21,29.62,0.0,2.466666666666667,28.0,1020,4088,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10903,1,21.77,37.96,0.26,1.2625,18.0,1018,4312,3.2,4066.61,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10903,3,21.61,35.24,1.37,1.6637499999999998,13.0,1019,4222,4.4,3961.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10903,3,20.9,32.23,2.46,2.66625,2.0,1019,4081,5.5,3806.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10903,3,19.11,31.36,0.31,2.6375,359.0,1019,4065,5.3,3821.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10903,1,18.16,31.89,0.0,2.6662500000000002,357.0,1019,4155,6.3,3939.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10903,1,17.53,31.66,0.0,2.8012499999999996,6.0,1019,4061,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10903,1,16.76,30.79,0.0,2.8112500000000002,8.0,1019,3897,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10903,1,16.05,30.8,0.0,2.365,8.0,1019,3788,6.5,3460.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10904,3,21.89,36.0,1.58,0.92125,311.0,1018,4249,2.5,3966.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10904,3,21.7,33.67,3.2399999999999998,1.4462499999999998,311.0,1019,4161,3.9,3922.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10904,3,20.05,30.15,1.4500000000000002,2.4375,351.0,1020,3994,4.4,3716.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10904,3,18.29,29.91,0.07,2.4074999999999998,3.0,1020,3971,5.9,3738.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10904,1,16.72,29.71,0.0,2.4125,1.0,1020,4061,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10904,1,15.95,29.29,0.02,2.5175,2.0,1020,3931,6.6,3599.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10904,1,15.17,28.54,0.08,2.48,16.0,1020,3764,6.1,3446.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10904,1,14.56,28.6,0.04,2.23,15.0,1019,3652,5.6,3319.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10905,1,21.7,36.75,0.7,1.0625,193.0,1018,4297,2.6,4051.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10905,1,21.11,34.67,2.46,1.12875,48.0,1019,4213,3.7,3962.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10905,3,19.89,30.35,3.0999999999999996,2.27125,3.0,1020,4058,4.3,3791.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10905,3,18.87,29.95,0.54,2.295,12.0,1020,4003,4.5,3763.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10905,3,17.31,30.31,0.0,2.38375,12.0,1020,4080,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10905,1,16.44,29.9,0.0,2.62125,17.0,1019,3965,5.9,3628.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10905,1,15.57,28.94,0.18,2.5512499999999996,1.0,1019,3789,5.7,3474.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10905,1,14.82,29.01,0.04,2.1550000000000002,16.0,1019,3670,5.2,3343.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10906,1,17.11,32.59,0.04,2.2583333333333333,131.0,1019,4426,4.1,4185.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10906,1,17.39,31.51,1.2566666666666668,1.8833333333333333,341.0,1020,4334,6.2,4059.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10906,3,18.29,29.2,1.68,3.5124999999999997,333.0,1020,4245,7.5,3952.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10906,1,17.13,28.55,0.25,4.245833333333334,334.0,1020,4280,7.7,4092.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10906,1,16.29,28.87,0.0033333333333333335,3.858333333333333,333.0,1020,4415,6.9,3887.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10906,1,15.93,28.97,0.0,3.654166666666667,354.0,1019,4428,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10906,1,15.55,28.54,0.0,3.7499999999999996,353.0,1019,4328,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10906,1,14.93,28.19,0.0,3.5874999999999995,326.0,1019,4221,6.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10907,1,20.7,37.72,0.64,1.6458333333333333,139.0,1018,4372,4.4,4121.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10907,3,20.66,34.34,1.0966666666666667,1.7999999999999998,312.0,1019,4284,4.8,3982.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10907,3,19.93,31.57,1.4833333333333334,2.6208333333333336,305.0,1019,4188,5.8,3978.5714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10907,3,18.6,32.69,0.16333333333333333,2.845833333333333,301.0,1020,4238,6.2,4017.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10907,1,17.36,33.09,0.0,2.3708333333333336,327.0,1019,4401,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10907,1,17.19,33.32,0.0,2.2333333333333334,344.0,1019,4399,5.3,4140.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10907,1,16.64,33.0,0.0,2.3375,343.0,1019,4288,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10907,1,15.86,32.56,0.0,2.2708333333333335,346.0,1019,4179,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10908,3,20.72,35.87,0.0033333333333333335,2.875,296.0,1018,4298,8.7,3884.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10908,3,19.87,33.01,0.09,3.9208333333333334,276.0,1020,4232,8.8,3982.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10908,4,19.24,30.26,0.55,4.029166666666667,266.0,1020,4150,7.8,3876.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10908,4,19.2,31.29,0.013333333333333334,3.8374999999999995,272.0,1021,4246,8.2,4183.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10908,3,18.53,32.9,0.0,3.425,276.0,1020,4432,8.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10908,1,17.66,33.35,0.013333333333333334,3.275,312.0,1019,4434,8.3,4168.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10908,1,17.83,33.43,0.0,3.2375,277.0,1020,4336,8.3,4049.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10908,1,17.34,32.78,0.0,3.220833333333333,280.0,1019,4243,8.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10909,3,21.28,35.82,0.8233333333333334,1.8124999999999998,29.0,1018,4377,4.6,4031.722222222222,"T"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10909,4,20.53,33.25,1.1333333333333333,3.125,288.0,1020,4310,6.0,4030.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10909,4,20.0,29.99,1.0366666666666668,3.5041666666666664,289.0,1021,4202,5.7,3913.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10909,4,19.73,30.38,0.16333333333333336,3.3916666666666666,283.0,1021,4249,5.4,4002.104166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10909,3,19.9,32.24,0.0,3.091666666666667,311.0,1020,4413,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10909,3,18.53,32.85,0.04666666666666667,3.020833333333333,287.0,1020,4447,6.1,4199.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10909,1,18.62,32.96,0.006666666666666667,3.075,287.0,1020,4367,6.3,4065.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10909,3,18.33,32.44,0.0,2.95,315.0,1020,4273,6.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10910,3,22.99,37.64,0.5633333333333334,1.5208333333333335,145.0,1017,4385,3.1,4104.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10910,3,22.86,34.63,0.63,2.3166666666666664,244.0,1019,4303,4.5,4037.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10910,3,21.58,32.62,1.0033333333333334,3.2666666666666666,284.0,1019,4203,5.2,3967.0333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10910,3,20.87,32.71,0.006666666666666667,3.4791666666666665,285.0,1020,4251,5.9,4084.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10910,3,20.32,33.29,0.0,2.979166666666667,295.0,1019,4418,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10910,1,19.13,33.71,0.0,2.7125,305.0,1019,4425,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10910,1,19.11,33.54,0.0,2.7333333333333334,315.0,1019,4322,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10910,1,18.42,33.06,0.0,2.6083333333333334,279.0,1018,4217,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10911,3,21.8,37.63,0.99,1.1958333333333333,152.0,1017,4411,3.1,4018.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10911,3,22.49,35.25,0.06666666666666667,2.8416666666666663,312.0,1019,4332,6.9,4098.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10911,4,21.67,32.51,0.4066666666666666,4.195833333333334,294.0,1019,4234,7.9,3991.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10911,3,21.1,32.25,0.12,4.358333333333333,292.0,1020,4271,8.5,4095.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10911,3,20.96,33.03,0.0,3.833333333333333,289.0,1019,4428,7.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10911,1,19.92,33.45,0.006666666666666667,3.595833333333333,298.0,1019,4450,7.1,4212.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10911,1,20.02,33.46,0.0,3.6249999999999996,302.0,1019,4358,7.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10911,1,19.46,32.99,0.006666666666666667,3.504166666666666,304.0,1019,4254,7.0,3984.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10912,1,22.58,37.19,0.43666666666666665,1.375,200.0,1017,4374,2.7,4093.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10912,3,22.51,34.18,0.5833333333333335,2.525,274.0,1019,4295,5.4,4046.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10912,3,21.31,32.07,0.9133333333333334,3.4416666666666664,288.0,1019,4195,5.6,3961.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10912,3,20.42,32.11,0.006666666666666667,3.533333333333333,308.0,1020,4248,5.9,4152.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10912,3,19.67,32.83,0.0,2.95,279.0,1019,4416,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10912,1,18.66,33.25,0.0,2.7041666666666666,307.0,1019,4421,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10912,1,18.66,33.07,0.0,2.7125,325.0,1019,4319,5.4,4032.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10912,1,17.99,32.58,0.0,2.6083333333333334,321.0,1019,4214,5.0,3949.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10913,3,23.15,37.73,0.17,1.45,330.0,1017,4348,3.5,3956.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10913,3,22.53,35.5,0.060000000000000005,2.970833333333333,306.0,1019,4270,6.8,4035.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10913,3,21.11,32.98,0.7233333333333334,3.5541666666666667,294.0,1019,4173,6.4,3939.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10913,3,20.87,32.94,0.013333333333333334,3.5,291.0,1020,4239,6.0,4156.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10913,3,19.94,33.89,0.0,3.0083333333333333,308.0,1019,4415,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10913,1,19.4,34.31,0.0,2.729166666666667,320.0,1019,4416,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10913,1,19.4,34.2,0.0,2.75,324.0,1019,4312,5.3,4025.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10913,1,18.8,33.67,0.0,2.6624999999999996,324.0,1019,4208,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10914,1,23.48,38.24,0.28,1.3375,326.0,1017,4357,2.9,4111.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10914,3,23.19,35.76,0.19999999999999998,2.5083333333333333,306.0,1019,4277,6.2,4011.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10914,3,21.92,33.31,0.8333333333333331,3.3583333333333334,298.0,1019,4179,6.0,3988.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10914,3,20.97,33.24,0.0,3.3875,295.0,1020,4241,5.9,4125.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10914,1,20.2,33.96,0.0,2.8666666666666667,318.0,1019,4413,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10914,1,19.53,34.37,0.0,2.583333333333333,330.0,1019,4413,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10914,1,19.5,34.2,0.0,2.5833333333333335,335.0,1019,4308,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10914,1,18.85,33.72,0.0,2.4916666666666663,335.0,1019,4202,5.0,3933.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10916,3,20.9,33.61,0.7466666666666666,2.091666666666667,5.0,1018,4097,8.0,3745.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10916,3,18.69,30.75,0.22333333333333333,3.320833333333333,343.0,1021,4000,8.7,3870.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10916,3,16.95,29.46,0.19999999999999998,2.8791666666666664,1.0,1022,3819,7.9,3575.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10916,3,16.71,29.33,0.0,2.754166666666667,0.0,1022,3919,7.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10916,1,15.27,29.24,0.0,2.708333333333333,354.0,1021,4034,7.7,3786.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10916,1,15.21,28.96,0.08666666666666667,2.8625,3.0,1021,3904,8.1,3557.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10916,1,15.15,28.69,0.0,2.8291666666666666,12.0,1021,3774,8.1,3419.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10916,1,15.03,28.83,0.0,2.408333333333333,8.0,1020,3685,7.6,3359.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10917,3,20.67,34.12,0.5266666666666667,2.3125,348.0,1018,4098,8.6,3743.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10917,3,18.46,30.63,0.18333333333333332,3.6791666666666667,341.0,1021,4000,9.2,3866.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10917,3,16.67,29.43,0.13333333333333333,3.1708333333333334,347.0,1022,3810,8.6,3631.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10917,3,16.47,29.21,0.0,3.0041666666666664,3.0,1021,3895,8.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10917,1,14.8,29.16,0.04,2.879166666666667,338.0,1021,4007,7.8,3757.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10917,1,14.91,28.69,0.09333333333333334,3.05,356.0,1021,3873,8.0,3528.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10917,1,14.71,28.42,0.06666666666666667,2.9791666666666665,9.0,1021,3739,8.0,3393.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10917,1,14.62,28.65,0.10666666666666666,2.5541666666666667,6.0,1020,3647,7.3,3335.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10918,3,20.91,33.93,0.6966666666666667,2.1416666666666666,5.0,1018,4092,8.1,3740.0416666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10918,3,18.64,30.91,0.2,3.341666666666667,342.0,1021,3996,8.6,3865.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10918,3,16.86,29.7,0.16,2.9000000000000004,350.0,1022,3812,8.0,3657.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10918,3,16.8,29.56,0.0,2.779166666666667,2.0,1022,3912,7.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10918,1,15.21,29.51,0.02666666666666667,2.7125,352.0,1021,4026,7.7,3776.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10918,1,15.18,29.15,0.07333333333333333,2.8916666666666666,4.0,1021,3895,8.0,3547.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10918,1,15.13,28.91,0.0,2.8625,13.0,1021,3765,8.0,3412.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10918,1,15.01,29.07,0.04,2.4333333333333336,11.0,1020,3676,7.5,3348.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10919,3,20.81,33.8,0.7833333333333333,2.1666666666666665,8.0,1018,4110,8.1,3721.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10919,3,18.79,30.98,0.23333333333333334,3.6625000000000005,347.0,1021,4014,9.2,3859.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10919,3,17.21,29.3,0.17333333333333334,3.220833333333333,353.0,1022,3833,8.5,3539.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10919,3,16.55,29.23,0.0,2.9916666666666667,4.0,1021,3917,8.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10919,1,14.82,29.13,0.12,2.8875,357.0,1021,4028,7.7,3790.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10919,1,14.86,28.73,0.16,3.0791666666666666,2.0,1021,3897,7.8,3551.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10919,1,14.72,28.42,0.06,2.966666666666667,12.0,1021,3762,8.2,3413.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10919,1,14.58,28.59,0.02666666666666667,2.5583333333333336,10.0,1020,3669,7.6,3364.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10930,3,20.36,33.66,0.19333333333333336,2.404166666666667,298.0,1019,4097,6.1,3842.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10930,1,18.97,31.63,0.11333333333333334,3.229166666666667,351.0,1021,4012,7.9,3869.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10930,4,18.56,30.14,0.006666666666666667,3.2083333333333335,6.0,1022,3907,7.2,3705.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10930,3,17.07,30.53,0.0,2.8541666666666665,5.0,1022,4071,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10930,1,16.28,30.83,0.0,2.8291666666666666,8.0,1021,4212,7.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10930,1,16.37,31.07,0.02666666666666667,2.854166666666667,15.0,1021,4109,7.1,3791.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10930,1,16.45,30.94,0.0,2.6958333333333333,3.0,1021,3990,7.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10930,1,16.4,30.83,0.0,2.3166666666666664,24.0,1020,3903,7.0,3598.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10936,3,23.23,37.59,0.6733333333333333,1.4708333333333332,346.0,1017,4327,3.7,4036.8333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10936,3,22.77,35.19,0.20999999999999996,2.729166666666667,313.0,1019,4245,6.3,3972.555555555555,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10936,3,21.15,32.55,1.0233333333333334,3.1750000000000003,301.0,1019,4154,6.5,3929.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10936,3,20.78,33.01,0.0,3.095833333333333,297.0,1020,4231,6.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10936,3,19.94,33.83,0.0,2.7375,322.0,1019,4408,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10936,1,19.54,34.23,0.0,2.5083333333333333,333.0,1019,4401,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10936,1,19.5,34.05,0.0,2.4916666666666663,330.0,1019,4292,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10936,1,18.9,33.58,0.0,2.4291666666666663,326.0,1019,4189,5.0,3937.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10937,1,22.89,37.9,0.4733333333333334,1.2458333333333333,42.0,1017,4346,2.9,4082.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10937,3,22.84,35.79,0.14333333333333334,2.2041666666666666,315.0,1019,4262,5.3,4011.2333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10937,3,21.76,32.74,0.85,2.9416666666666664,302.0,1019,4165,5.5,3945.3333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10937,3,20.62,33.41,0.0,2.9875,300.0,1020,4232,5.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10937,1,19.68,33.92,0.0,2.5124999999999997,328.0,1019,4404,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10937,1,18.9,34.27,0.0,2.2333333333333334,340.0,1019,4399,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10937,1,18.82,34.07,0.0,2.2458333333333336,343.0,1019,4290,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10937,1,18.18,33.62,0.0,2.1291666666666664,344.0,1019,4182,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10939,3,21.02,34.84,0.18000000000000002,2.35,329.0,1018,4142,7.1,4030.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10939,1,20.38,32.35,0.2366666666666667,2.7583333333333333,346.0,1020,4072,7.7,3715.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10939,4,19.92,30.83,0.13999999999999999,3.4916666666666667,355.0,1021,3989,8.5,3836.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10939,3,19.36,31.43,0.0,2.979166666666667,3.0,1021,4140,7.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10939,1,17.66,31.79,0.0,2.9875,354.0,1021,4290,7.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10939,1,17.65,32.07,0.0,2.9875000000000003,356.0,1020,4202,7.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10939,1,17.42,31.89,0.0,2.845833333333333,10.0,1021,4081,6.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10939,1,17.1,31.68,0.006666666666666667,2.3791666666666664,11.0,1020,3984,5.7,3756.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10940,3,21.38,35.47,0.23,1.9583333333333335,336.0,1018,4156,5.7,3911.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10940,1,20.54,32.58,0.24333333333333335,2.341666666666667,326.0,1020,4086,6.5,3841.4666666666662,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10940,4,20.87,31.25,0.1733333333333333,3.3083333333333336,14.0,1021,4007,7.6,3857.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10940,3,19.94,31.8,0.0,2.7916666666666665,357.0,1021,4153,7.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10940,1,17.72,32.2,0.0,2.770833333333333,358.0,1021,4309,7.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10940,1,17.74,32.49,0.0,2.891666666666667,9.0,1020,4226,7.3,3919.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10940,1,17.58,32.27,0.0,2.7583333333333333,18.0,1020,4105,7.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10940,1,17.24,32.07,0.0,2.279166666666667,5.0,1020,4007,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10941,3,20.86,34.59,0.13,2.270833333333333,335.0,1018,4163,7.1,3853.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10941,3,19.84,31.94,0.14,2.3000000000000003,328.0,1020,4096,6.5,3870.7666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10941,3,20.79,31.08,0.09333333333333332,3.0875,7.0,1020,4030,6.8,3909.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10941,3,19.84,31.46,0.0,2.7416666666666667,9.0,1021,4184,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10941,1,17.9,31.85,0.0,2.854166666666667,12.0,1021,4346,7.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10941,1,18.04,32.12,0.0,2.966666666666667,28.0,1020,4272,7.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10941,1,17.81,31.92,0.0,2.841666666666667,32.0,1020,4152,6.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10941,1,17.27,31.67,0.0,2.2625,28.0,1020,4055,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10942,1,18.92,33.26,0.4,1.40125,342.0,1021,4529,2.6,4253.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10942,1,19.26,32.78,1.3,1.31375,342.0,1020,4412,2.6,4139.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10942,1,18.81,30.6,2.44,1.2075,345.0,1019,4341,2.3,4062.768,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10942,1,17.83,31.19,1.6800000000000002,1.2475,355.0,1017,4345,2.4,4109.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10942,1,17.53,30.73,1.4600000000000002,1.52125,8.0,1017,4386,2.8,4135.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10942,1,17.22,30.3,1.1199999999999999,1.6087500000000001,352.0,1016,4392,3.2,4103.433999999999,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10942,1,16.62,29.88,0.8700000000000001,1.67875,349.0,1016,4333,2.9,4024.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10942,1,16.26,29.35,0.9,1.8675000000000002,0.0,1016,4224,3.3,3911.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10943,1,9.73,20.7,1.5800000000000003,1.1375000000000002,64.0,1025,4486,3.1,4206.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10943,1,9.94,19.38,2.5999999999999996,1.22125,41.0,1024,4390,2.9,4123.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10943,1,9.44,18.53,2.8499999999999996,1.1925000000000001,45.0,1023,4321,3.4,4054.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10943,1,8.94,19.16,1.32,1.34625,108.0,1021,4313,3.8,4039.1428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10943,1,8.92,19.13,1.3800000000000001,1.5825,104.0,1020,4353,4.1,4047.3050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10943,1,8.66,18.8,0.9,1.76,74.0,1019,4354,4.8,4065.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10943,1,7.89,18.39,0.73,1.71125,118.0,1019,4281,5.5,3950.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10943,1,7.5,17.88,0.6699999999999999,1.97375,136.0,1019,4174,6.0,3865.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10944,1,7.1,17.76,1.53,1.0025,52.0,1025,4485,3.6,4201.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10944,1,7.27,16.48,2.7,1.10375,33.0,1025,4387,3.2,4119.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10944,1,6.74,15.64,2.9,1.1825,28.0,1023,4320,3.8,4054.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10944,1,6.18,16.28,1.3200000000000003,1.21375,146.0,1021,4311,4.2,4041.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10944,1,6.21,16.28,1.29,1.40125,71.0,1020,4349,4.6,4048.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10944,1,6.0,16.0,0.97,1.62625,47.0,1019,4342,5.3,4061.528333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10944,1,5.22,15.61,0.77,1.5325,161.0,1019,4273,6.1,3972.193333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10944,1,4.69,15.08,0.71,1.8050000000000002,323.0,1019,4175,6.5,3883.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10945,1,25.74,33.2,0.0,1.7,280.0,1017,4572,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10945,1,25.77,33.1,0.0,1.4958333333333336,276.0,1017,4445,3.3,4173.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10945,1,25.89,32.73,0.13,1.4166666666666665,288.0,1015,4360,3.3,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10945,1,25.41,32.03,0.016666666666666666,1.3708333333333331,20.0,1013,4357,3.4,4170.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10945,1,24.54,31.16,0.0,1.625,31.0,1013,4397,3.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10945,1,24.12,30.89,0.04,1.6208333333333336,42.0,1013,4391,3.4,4182.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10945,1,23.89,30.63,0.01,1.475,55.0,1013,4341,3.5,4004.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10945,1,23.41,30.12,0.01,1.7541666666666667,81.0,1013,4242,3.4,3984.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10946,1,24.36,32.66,0.0,2.7249999999999996,248.0,1018,4547,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10946,1,24.47,33.12,0.0,2.770833333333334,315.0,1017,4454,4.2,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10946,1,25.04,33.51,0.013333333333333334,2.795833333333333,318.0,1015,4363,5.3,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10946,1,25.58,33.32,0.006666666666666667,3.9875,327.0,1014,4371,6.2,4215.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10946,1,25.23,32.54,0.006666666666666667,3.7750000000000004,330.0,1014,4447,6.0,4308.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10946,1,24.63,32.29,0.0,3.9958333333333336,325.0,1014,4465,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10946,1,24.25,32.27,0.0,4.570833333333334,327.0,1014,4416,7.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10946,1,23.71,31.63,0.0,4.179166666666666,327.0,1014,4315,7.8,4039.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10947,1,21.01,38.81,0.0,2.25,175.0,1018,4451,5.2,4196.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10947,1,21.21,38.26,0.17333333333333337,1.9541666666666668,180.0,1018,4363,6.1,4056.722222222222,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10947,3,23.36,35.72,0.22,4.716666666666667,14.0,1018,4295,8.5,4054.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10947,3,22.99,33.82,0.05333333333333334,6.2875000000000005,7.0,1018,4318,9.3,4145.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10947,1,22.41,33.76,0.0,6.141666666666667,7.0,1017,4402,9.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10947,1,21.62,33.62,0.02,5.941666666666666,7.0,1017,4397,9.2,4136.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10947,1,21.02,32.87,0.006666666666666667,6.075,5.0,1017,4302,9.6,3953.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10947,1,20.06,32.68,0.0,5.716666666666667,6.0,1017,4192,9.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10948,1,22.36,38.83,0.0,1.925,220.0,1018,4491,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10948,1,22.62,39.44,0.06666666666666667,1.6958333333333333,278.0,1017,4397,3.5,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10948,3,24.07,37.9,1.2733333333333334,3.0458333333333334,352.0,1016,4322,7.4,4044.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10948,1,24.08,36.4,0.06,5.229166666666666,358.0,1015,4349,8.1,4112.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10948,3,23.88,36.19,0.03,5.041666666666667,356.0,1015,4430,8.6,4156.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10948,1,23.34,35.94,0.0,5.183333333333334,355.0,1015,4437,8.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10948,1,22.78,35.22,0.006666666666666667,5.579166666666667,354.0,1015,4360,9.4,4030.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10948,1,21.96,34.94,0.0,5.241666666666667,353.0,1015,4255,9.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10949,1,21.74,38.28,0.0,1.9124999999999996,297.0,1018,4502,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10949,1,22.03,39.16,0.03333333333333333,1.8125,291.0,1017,4412,4.6,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10949,1,23.26,38.15,0.5,2.5708333333333337,332.0,1016,4329,5.7,4032.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10949,1,23.93,36.96,0.0,4.766666666666667,343.0,1015,4353,7.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10949,1,23.65,36.64,0.02,4.4625,341.0,1015,4437,6.8,4291.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10949,1,23.09,36.33,0.0,4.7333333333333325,341.0,1015,4446,7.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10949,1,22.55,35.65,0.0,5.158333333333333,340.0,1015,4377,7.7,4062.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10949,1,21.73,35.39,0.0,4.820833333333333,340.0,1015,4273,7.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10950,1,21.79,38.33,0.0,2.1750000000000003,211.0,1017,4484,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10950,1,22.21,39.11,0.08,1.8333333333333335,223.0,1017,4394,4.2,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10950,1,24.18,37.32,1.0466666666666669,3.4458333333333333,343.0,1016,4317,7.7,4017.1111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10950,1,24.42,35.81,0.013333333333333334,5.933333333333334,353.0,1016,4346,9.1,4203.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10950,1,24.03,35.62,0.0,5.654166666666667,352.0,1015,4430,9.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10950,1,23.44,35.35,0.0,5.566666666666666,351.0,1015,4439,8.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10950,1,22.82,34.65,0.0,5.816666666666666,352.0,1015,4358,9.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10950,1,21.85,34.39,0.0,5.4375,350.0,1015,4253,8.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10952,1,22.35,30.19,0.0,2.2541666666666664,117.0,1017,4494,4.8,4231.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10952,1,24.04,31.16,0.01,2.708333333333333,320.0,1017,4410,6.3,4120.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10952,1,25.48,30.71,0.05,6.841666666666667,307.0,1017,4301,11.6,4064.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10952,3,24.79,30.5,0.006666666666666667,7.8,309.0,1017,4299,12.6,4178.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10952,1,24.89,30.58,0.0,6.754166666666666,308.0,1017,4424,12.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10952,1,25.04,30.76,0.0,5.845833333333333,307.0,1017,4464,10.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10952,1,25.1,30.8,0.0,5.670833333333333,308.0,1017,4392,9.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10952,1,24.79,30.3,0.0,5.362500000000001,309.0,1017,4289,9.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10953,1,18.45,27.94,1.34,0.60375,148.0,1025,4420,2.1,4160.8099999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10953,1,18.15,27.08,1.6300000000000001,0.6625,263.0,1025,4351,2.5,4081.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10953,1,17.36,25.45,2.11,0.75875,61.0,1024,4272,2.6,3998.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10953,3,16.5,24.74,2.18,0.88875,250.0,1023,4229,2.8,3946.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10953,3,15.9,24.59,1.3199999999999998,1.105,121.0,1022,4250,2.8,3949.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10953,3,15.37,24.91,0.96,1.2337500000000001,164.0,1022,4203,3.4,3919.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10953,3,14.36,23.99,0.9299999999999999,1.12625,20.0,1021,4056,3.6,3736.047142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10953,1,13.7,23.66,0.55,1.135,18.0,1021,3941,3.6,3613.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10954,1,16.95,27.69,2.17,0.89125,199.0,1022,4413,2.0,4170.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10954,1,16.28,26.69,2.66,0.91625,193.0,1022,4334,1.9,4059.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10954,1,15.51,23.86,4.5600000000000005,0.94625,136.0,1021,4244,1.9,3968.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10954,4,14.78,22.21,3.65,1.45875,65.0,1021,4197,2.9,3892.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10954,3,14.11,23.31,1.33,1.62875,66.0,1020,4229,3.5,3938.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10954,3,13.53,23.66,0.95,1.5699999999999998,60.0,1020,4154,3.7,3870.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10954,3,12.9,23.08,1.11,1.5750000000000002,49.0,1020,3991,3.9,3690.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10954,1,11.69,22.67,0.5700000000000001,1.55,54.0,1020,3873,3.7,3575.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10955,1,13.87,24.21,0.9700000000000001,0.73375,175.0,1022,4424,1.9,4161.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10955,1,13.57,23.67,2.21,0.76125,184.0,1022,4346,2.0,4077.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10955,1,12.39,20.03,4.799999999999999,0.7374999999999999,299.0,1021,4259,2.1,4003.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10955,1,11.35,17.84,3.6300000000000003,1.05,24.0,1021,4226,2.5,3944.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10955,1,10.31,19.33,1.6700000000000002,1.1912500000000001,47.0,1020,4271,2.9,4016.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10955,1,10.09,19.75,0.9199999999999999,1.2712500000000002,36.0,1020,4216,3.3,3888.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10955,1,9.67,19.21,1.0,1.35375,21.0,1020,4067,3.5,3754.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10955,1,8.86,18.91,0.6,1.33125,24.0,1019,3949,3.5,3644.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10956,1,22.21,37.47,0.08,0.7999999999999999,179.0,1019,4430,2.6,4159.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10956,3,22.37,36.15,1.21,0.88875,179.0,1019,4346,2.2,4048.7660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10956,1,21.1,32.07,3.6,0.83375,325.0,1019,4266,2.0,4003.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10956,3,20.22,29.58,2.54,1.22125,357.0,1019,4246,2.4,3949.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10956,1,18.93,31.19,0.45,1.47125,16.0,1019,4314,3.1,4040.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10956,1,18.38,31.84,0.13,1.52625,10.0,1018,4274,3.1,3936.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10956,1,17.82,31.3,0.25,1.61625,7.0,1018,4147,3.6,3817.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10956,1,17.02,31.09,0.06,1.575,5.0,1018,4036,3.7,3709.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10957,1,4.55,15.36,1.42,0.78875,142.0,1024,4435,2.0,4170.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10957,1,4.29,14.76,1.96,0.77875,137.0,1024,4369,1.7,4103.665714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10957,1,3.73,13.6,2.4799999999999995,0.9199999999999999,50.0,1023,4301,1.8,4034.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10957,1,3.37,13.01,2.5300000000000002,1.0162499999999999,124.0,1022,4269,2.4,3968.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10957,1,3.18,12.89,1.5499999999999998,1.1425,106.0,1021,4296,2.7,3997.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10957,1,2.67,13.29,0.92,1.32375,84.0,1021,4292,3.2,4013.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10957,1,1.63,12.53,0.8099999999999999,1.33,24.0,1021,4173,4.0,3833.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10957,1,0.76,11.97,0.54,1.30875,28.0,1020,4063,4.1,3671.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10958,1,7.24,18.03,1.1,0.9299999999999999,118.0,1025,4438,2.2,4167.928571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10958,1,6.91,17.28,1.8300000000000003,0.825,184.0,1025,4370,2.2,4107.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10958,1,6.27,16.31,2.0300000000000002,0.98,192.0,1024,4302,2.4,4047.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10958,1,5.7,16.12,1.72,1.1212499999999999,131.0,1023,4284,2.4,4026.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10958,1,5.71,15.93,1.1400000000000001,1.2275,96.0,1022,4318,2.4,4030.094285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10958,1,5.2,16.23,0.52,1.43875,81.0,1021,4321,3.1,4000.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10958,1,3.9,15.55,0.79,1.4625,15.0,1021,4218,3.1,3874.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10958,1,3.17,15.13,0.54,1.4674999999999998,29.0,1021,4113,3.2,3786.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10959,1,11.49,20.58,1.55,0.45000000000000007,162.0,1026,4423,1.8,4161.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10959,1,11.26,19.87,1.6800000000000002,0.60125,249.0,1026,4354,2.2,4077.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10959,1,10.62,18.56,1.98,0.705,232.0,1024,4277,2.4,4001.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10959,3,9.83,18.02,1.94,0.8625,230.0,1023,4236,2.7,3952.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10959,3,9.56,17.75,1.19,1.09375,125.0,1022,4257,2.6,3955.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10959,1,8.99,18.02,0.73,1.2337500000000001,163.0,1022,4215,3.2,3934.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10959,3,7.92,17.09,0.74,1.1662499999999998,11.0,1021,4073,3.5,3753.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10959,1,7.25,16.65,0.4600000000000001,1.1712500000000001,12.0,1021,3960,3.5,3632.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10960,1,13.55,24.19,1.95,0.775,154.0,1024,4433,1.9,4166.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10960,1,13.34,23.39,2.24,0.8,146.0,1024,4368,1.7,4096.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10960,1,12.66,21.73,2.9,0.91625,71.0,1023,4297,1.9,4029.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10960,3,12.08,20.91,2.86,1.05,228.0,1022,4262,2.6,3981.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10960,1,11.65,20.81,1.74,1.21625,114.0,1021,4285,2.9,3994.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10960,1,11.12,21.28,0.98,1.40375,76.0,1021,4276,3.5,3987.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10960,1,10.14,20.51,1.11,1.4049999999999998,16.0,1021,4150,4.4,3817.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10960,1,9.34,20.05,0.81,1.41375,15.0,1020,4035,4.5,3689.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10967,1,22.56,36.93,0.44333333333333336,1.2583333333333333,14.0,1018,4307,3.2,4062.2666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10967,3,22.35,34.57,2.03,1.6333333333333333,332.0,1019,4220,4.5,3995.690476190476,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10967,3,21.45,31.57,1.8800000000000001,2.7625,6.0,1019,4082,5.2,3774.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10967,1,19.55,31.62,0.17333333333333334,2.845833333333333,3.0,1020,4087,5.5,3804.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10967,1,18.81,31.57,0.0,2.8666666666666667,8.0,1020,4192,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10967,1,18.17,31.41,0.0,2.9166666666666665,9.0,1019,4103,6.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10967,1,17.47,30.61,0.0,2.966666666666667,14.0,1019,3943,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10967,1,16.85,30.48,0.0,2.5458333333333334,15.0,1019,3837,6.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10968,3,21.25,36.97,1.0833333333333333,1.2583333333333333,257.0,1018,4271,2.8,3996.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10968,1,20.94,35.37,1.3099999999999998,1.8291666666666666,326.0,1019,4183,3.9,3961.761904761905,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10968,4,20.19,31.79,0.58,2.575,350.0,1020,4050,4.4,3757.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10968,3,19.14,31.73,0.0,2.6291666666666664,343.0,1020,4122,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10968,1,17.17,31.96,0.0,2.5375,346.0,1020,4254,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10968,1,16.5,31.94,0.08,2.566666666666667,353.0,1019,4170,4.7,3819.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10968,1,15.94,31.26,0.0,2.5125,353.0,1020,4027,4.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10968,1,15.25,31.21,0.0,2.091666666666667,344.0,1019,3925,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10969,3,21.21,37.75,1.2400000000000002,1.01125,294.0,1017,4316,2.5,4013.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10969,3,21.11,35.85,2.33,1.6225,284.0,1019,4226,3.2,3991.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10969,3,20.55,32.14,1.8400000000000003,2.075,317.0,1019,4109,3.6,3858.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10969,3,19.07,32.18,0.13,2.41125,336.0,1020,4139,4.1,3982.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10969,3,17.57,32.21,0.0,2.22625,325.0,1020,4278,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10969,1,16.61,32.3,0.0,2.18375,346.0,1019,4206,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10969,1,16.08,31.54,0.0,2.145,344.0,1019,4061,3.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10969,1,15.34,31.38,0.0,1.85,345.0,1019,3959,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10970,3,21.81,36.82,2.31,1.3708333333333333,274.0,1018,4228,3.0,3979.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10970,1,21.14,33.59,0.8866666666666667,1.975,306.0,1020,4141,4.0,3893.190476190476,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10970,4,20.7,31.34,0.7133333333333333,2.525,347.0,1020,4021,4.2,3791.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10970,3,19.99,31.38,0.006666666666666667,2.3208333333333333,352.0,1020,4119,4.1,4115.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10970,3,17.69,31.82,0.0,2.2375,344.0,1020,4257,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10970,1,16.82,31.81,0.006666666666666667,2.3291666666666666,6.0,1020,4172,4.3,3841.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10970,1,16.43,31.27,0.0,2.270833333333333,356.0,1020,4035,4.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10970,1,15.96,31.22,0.0,1.8791666666666667,16.0,1019,3936,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10971,3,19.98,34.12,0.29666666666666663,2.5208333333333335,353.0,1019,4077,9.0,3797.555555555555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10971,3,16.97,30.29,0.19333333333333336,4.079166666666667,348.0,1021,3990,9.3,3849.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10971,3,15.74,29.62,0.0,3.5541666666666667,346.0,1022,3827,9.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10971,3,15.27,29.54,0.0,3.3541666666666665,348.0,1022,3970,8.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10971,1,14.29,29.53,0.02,3.3208333333333337,348.0,1021,4097,8.0,3857.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10971,1,14.5,29.52,0.06,3.2458333333333336,352.0,1021,3976,7.6,3627.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10971,1,14.77,29.34,0.013333333333333334,3.0833333333333335,5.0,1021,3853,7.6,3501.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10971,1,14.76,29.47,0.006666666666666667,2.7666666666666666,6.0,1020,3770,7.1,3474.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10972,3,21.24,35.06,0.18666666666666668,2.3166666666666664,322.0,1018,4140,7.0,3909.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10972,1,20.53,32.62,0.24666666666666665,2.720833333333333,323.0,1020,4069,7.5,3807.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10972,4,19.92,30.98,0.19999999999999998,3.4291666666666667,2.0,1021,3980,8.1,3825.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10972,3,19.34,31.53,0.0,2.883333333333333,351.0,1021,4127,6.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10972,1,17.62,31.91,0.0,2.9208333333333334,354.0,1021,4275,6.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10972,1,17.57,32.14,0.0,2.9625,6.0,1020,4185,7.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10972,1,17.38,31.93,0.0,2.854166666666667,3.0,1021,4063,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10972,1,17.07,31.75,0.0,2.375,17.0,1020,3966,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10973,1,22.53,34.4,0.22,1.16625,194.0,1020,4399,4.3,4141.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10973,3,21.61,32.61,1.7000000000000002,0.88375,185.0,1020,4311,3.3,4053.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10973,1,20.53,29.31,3.95,1.50875,38.0,1020,4216,4.8,3950.641428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10973,3,19.57,27.97,1.9,2.17875,32.0,1020,4181,5.6,3932.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10973,1,18.48,28.42,0.7200000000000001,2.3412499999999996,35.0,1019,4249,6.2,3973.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10973,1,17.73,29.02,0.35,2.255,25.0,1019,4181,6.3,3832.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10973,1,17.15,28.49,0.14,2.26,30.0,1019,4025,6.6,3700.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10973,1,16.42,28.25,0.12,2.0225,32.0,1019,3912,6.0,3595.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10974,1,21.78,37.89,0.12,1.3625,213.0,1018,4342,3.0,4094.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10974,1,21.28,35.21,2.16,1.2125,40.0,1019,4251,4.0,4016.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10974,3,20.52,32.23,3.1399999999999997,2.27,21.0,1019,4122,4.2,3864.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10974,3,19.36,31.44,0.35,2.575,18.0,1019,4113,4.2,3880.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10974,1,18.08,31.66,0.0,2.61125,23.0,1019,4203,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10974,1,17.12,31.49,0.0,2.63,23.0,1018,4121,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10974,1,16.54,30.61,0.0,2.68,24.0,1019,3960,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10974,1,15.77,30.44,0.0,2.2562499999999996,26.0,1018,3851,5.3,3529.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10975,3,21.66,34.28,0.7733333333333333,2.183333333333333,3.0,1018,4110,6.9,3765.7333333333336,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10975,3,19.44,31.35,0.37,3.908333333333333,354.0,1021,4028,9.1,3845.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10975,4,18.01,29.4,0.06666666666666667,3.55,355.0,1022,3872,7.7,3687.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10975,1,16.31,29.76,0.0,3.275,353.0,1022,3988,8.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10975,1,15.62,29.69,0.006666666666666667,3.283333333333333,355.0,1021,4112,7.7,3886.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10975,1,15.6,29.54,0.04666666666666667,3.345833333333333,359.0,1021,3992,7.7,3653.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10975,1,15.62,29.26,0.0,3.25,4.0,1021,3862,8.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10975,1,15.46,29.41,0.0,2.8625,14.0,1020,3775,7.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10976,3,21.32,35.05,0.6000000000000001,1.09125,232.0,1018,4320,2.1,4063.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10976,3,20.63,33.25,2.14,0.9374999999999999,191.0,1020,4231,2.9,3959.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10976,3,19.66,28.63,5.45,1.4837500000000001,21.0,1020,4084,4.0,3810.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10976,3,18.92,28.13,0.8300000000000001,1.6400000000000001,32.0,1020,3993,4.2,3699.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10976,1,17.06,28.21,0.06,1.7487499999999998,55.0,1020,4045,4.8,3861.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10976,1,16.24,27.62,0.02,2.0062499999999996,29.0,1019,3921,5.4,3623.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10976,1,15.42,26.7,0.06,1.9375,56.0,1019,3735,6.5,3428.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10976,1,14.76,26.75,0.28,1.7887499999999998,325.0,1019,3607,5.0,3294.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10977,1,21.33,36.54,0.59,0.9324999999999999,261.0,1018,4289,2.4,4043.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10977,1,20.92,34.06,2.52,0.9675,270.0,1019,4203,3.0,3957.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10977,3,19.76,29.74,4.91,1.9087500000000002,359.0,1019,4042,3.8,3753.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10977,3,18.54,29.97,0.36,2.02,11.0,1019,3964,4.5,3741.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10977,3,17.2,29.94,0.0,2.08,29.0,1019,4036,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10977,1,16.13,29.35,0.0,2.2725,13.0,1019,3907,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10977,1,15.36,28.46,0.04,2.3449999999999998,34.0,1019,3726,6.6,3417.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10977,1,14.72,28.52,0.02,1.965,31.0,1019,3602,5.4,3293.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10978,1,21.17,37.24,0.43000000000000005,1.4375,132.0,1017,4360,4.5,4117.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10978,3,20.98,34.78,0.7333333333333333,1.6666666666666667,197.0,1019,4275,4.3,3987.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10978,3,20.21,31.43,1.34,2.5250000000000004,303.0,1019,4176,5.4,3961.452380952381,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10978,3,18.88,32.74,0.06333333333333334,2.7333333333333334,302.0,1020,4233,5.9,4069.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10978,3,17.7,32.92,0.0,2.1708333333333334,332.0,1019,4400,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10978,1,17.23,33.19,0.0,2.0166666666666666,346.0,1019,4395,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10978,1,16.85,32.88,0.0,2.125,348.0,1019,4282,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10978,1,16.1,32.42,0.0,2.033333333333333,348.0,1019,4174,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10982,3,16.93,24.15,0.09666666666666666,2.6875,322.0,1019,4060,6.3,3749.1041666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10982,3,15.45,20.82,0.08666666666666667,3.6875,324.0,1023,3904,6.1,3598.1458333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10982,3,14.71,22.68,0.08,3.3791666666666664,305.0,1023,3726,5.9,3445.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10982,3,14.66,22.78,0.013333333333333334,2.8916666666666666,315.0,1023,3907,5.7,3572.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10982,3,14.7,22.32,0.2966666666666667,3.229166666666667,295.0,1022,4031,5.7,3700.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10982,1,14.91,23.76,0.16,3.0374999999999996,340.0,1022,3911,5.9,3574.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10982,1,14.81,23.99,0.05333333333333334,2.7458333333333336,339.0,1022,3806,5.6,3474.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10982,1,14.78,24.07,0.17666666666666667,2.6208333333333336,328.0,1021,3735,5.5,3437.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10984,3,17.07,23.74,0.11,2.879166666666667,302.0,1019,4046,5.8,3771.9666666666662,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10984,4,15.95,22.03,0.05,3.8333333333333335,286.0,1022,3902,6.1,3635.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10984,1,14.61,23.54,0.02,3.0,337.0,1023,3692,5.3,3437.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10984,1,14.56,23.3,0.04,2.833333333333333,330.0,1022,3829,5.3,3689.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10984,1,14.64,22.94,0.08666666666666667,3.3208333333333333,282.0,1022,3948,5.3,3653.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10984,3,14.9,23.23,0.09999999999999999,2.9916666666666667,342.0,1022,3818,5.3,3470.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10984,1,14.92,23.54,0.14333333333333334,2.779166666666667,357.0,1021,3709,5.1,3369.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10984,1,14.93,23.79,0.13333333333333333,2.6791666666666667,327.0,1020,3638,4.9,3334.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10986,3,20.43,33.61,0.15666666666666665,2.520833333333333,299.0,1019,4102,6.6,3851.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10986,1,19.45,31.59,0.03666666666666667,3.2375,336.0,1021,4018,7.7,3889.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10986,4,18.88,30.1,0.08666666666666667,3.3041666666666667,8.0,1022,3918,7.5,3755.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10986,3,17.35,30.51,0.0,2.9000000000000004,6.0,1022,4081,7.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10986,1,16.62,30.82,0.0,2.875,340.0,1021,4224,7.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10986,1,16.69,31.06,0.0,2.904166666666667,15.0,1021,4123,7.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10986,1,16.74,30.97,0.0,2.7625,21.0,1021,4004,7.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10986,1,16.64,30.84,0.0,2.3958333333333335,24.0,1020,3916,6.9,3693.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10987,1,19.54,35.05,0.58,1.5425,14.0,1020,4495,3.0,4225.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10987,3,19.94,34.43,1.25,1.4037499999999998,6.0,1019,4395,2.7,4125.834,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10987,1,19.82,33.01,2.2500000000000004,1.35875,19.0,1018,4329,2.5,4031.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10987,1,18.69,32.89,1.27,1.5074999999999998,37.0,1016,4331,3.2,4055.868,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10987,1,18.42,32.49,1.19,1.7575,52.0,1016,4373,3.5,4090.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10987,1,18.08,32.24,0.9099999999999999,1.87,31.0,1016,4380,3.9,4097.866,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10987,1,17.45,31.77,0.23,2.1025,1.0,1016,4310,4.3,3978.168,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10987,1,16.84,31.27,0.09,2.22125,26.0,1016,4201,4.3,3874.21,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10988,1,20.89,36.65,0.06666666666666667,1.8291666666666666,232.0,1020,4454,3.2,4202.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10988,1,20.87,36.29,0.42666666666666664,1.5,258.0,1020,4367,4.6,4098.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10988,3,21.38,33.81,0.8266666666666668,3.1041666666666665,22.0,1019,4304,8.5,4063.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10988,3,20.25,31.8,0.4,4.2625,13.0,1018,4316,9.9,4058.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10988,1,19.49,31.54,0.21666666666666667,4.2125,15.0,1018,4395,9.8,4059.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10988,1,19.04,31.38,0.18666666666666668,4.3,11.0,1018,4390,10.6,4129.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10988,1,18.57,30.64,0.24000000000000002,4.595833333333333,355.0,1018,4299,11.4,3955.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10988,1,17.79,30.4,0.0,4.4,12.0,1017,4189,11.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10989,1,23.65,38.42,0.006666666666666667,2.0791666666666666,315.0,1018,4557,3.4,4308.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10989,1,23.62,38.33,0.1366666666666667,2.0,317.0,1017,4437,3.4,4172.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10989,1,23.53,37.18,0.5833333333333334,1.5791666666666666,321.0,1016,4356,2.9,4086.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10989,1,22.99,36.53,0.34666666666666673,1.5666666666666667,334.0,1014,4362,2.8,4146.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10989,1,22.22,35.48,0.21666666666666667,1.7083333333333335,345.0,1014,4410,3.0,4192.61111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10989,1,21.74,35.04,0.25,1.6708333333333334,329.0,1013,4417,2.9,4103.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10989,1,21.05,34.66,0.10999999999999999,1.7291666666666667,330.0,1013,4369,2.8,4074.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10989,1,20.28,33.87,0.05333333333333333,1.8041666666666667,37.0,1013,4273,3.3,4031.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10990,1,6.41,16.16,2.4699999999999998,0.495,152.0,1026,4433,1.5,4163.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10990,1,6.2,15.21,2.96,0.6325000000000001,158.0,1027,4362,1.5,4091.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10990,1,5.6,14.18,3.32,0.8124999999999999,57.0,1025,4292,1.6,4011.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10990,1,4.98,13.89,2.5700000000000003,0.85375,199.0,1023,4259,2.0,3966.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10990,3,4.96,13.49,1.7599999999999998,1.095,142.0,1023,4282,2.6,3992.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10990,1,4.47,13.83,0.84,1.2912499999999998,206.0,1022,4268,2.9,3981.522857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10990,3,3.41,13.15,0.7600000000000001,1.2750000000000001,8.0,1022,4155,3.1,3852.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10990,1,2.64,12.62,0.5900000000000001,1.4,8.0,1021,4046,3.3,3706.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10993,3,22.8,35.12,1.67,1.62,349.0,1018,4161,5.9,3853.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10993,3,21.2,32.93,0.28,3.2125,337.0,1020,4069,7.5,3821.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10993,3,19.8,30.34,0.22,3.395,348.0,1021,3899,7.5,3647.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10993,1,17.94,30.18,0.0,3.005,1.0,1021,3940,6.6,3817.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10993,1,16.54,29.98,0.0,2.95,347.0,1020,4043,6.6,3824.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10993,1,16.41,29.57,0.12,3.0837499999999998,354.0,1020,3909,7.1,3571.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10993,1,15.78,29.03,0.02,3.0075,7.0,1020,3762,6.7,3425.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10993,1,15.5,29.23,0.04,2.47875,344.0,1020,3662,5.4,3330.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10994,1,18.11,30.88,0.77,1.5,47.0,1023,4477,3.2,4190.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10994,1,18.41,30.38,1.72,1.51125,46.0,1023,4385,3.2,4120.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10994,1,17.89,29.04,1.71,1.5825,37.0,1021,4316,3.9,4055.047142857143,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10994,1,17.19,29.37,0.9500000000000001,1.58375,59.0,1020,4305,3.9,4033.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10994,1,16.88,28.89,0.91,1.7374999999999998,81.0,1019,4352,3.7,4111.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10994,1,16.56,28.81,0.48,1.7999999999999998,79.0,1019,4353,4.7,4034.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10994,1,15.93,28.29,0.52,1.6462500000000002,81.0,1019,4265,4.7,3925.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10994,1,15.24,27.72,0.18,1.84125,91.0,1018,4156,5.0,3849.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10995,3,22.12,34.63,0.5833333333333334,2.075,4.0,1018,4119,5.4,3753.944444444444,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10995,3,19.89,31.83,0.33666666666666667,3.8499999999999996,356.0,1021,4040,9.3,3861.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10995,4,18.57,29.67,0.09999999999999999,3.604166666666667,358.0,1021,3887,8.4,3741.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10995,1,16.69,30.15,0.0,3.2624999999999997,355.0,1021,3997,8.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10995,1,16.0,30.1,0.0,3.2291666666666665,358.0,1021,4121,8.3,3898.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10995,1,15.9,29.96,0.06666666666666667,3.3583333333333334,2.0,1021,4002,8.2,3660.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10995,1,15.86,29.65,0.006666666666666667,3.2666666666666666,10.0,1021,3871,8.3,3521.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10995,1,15.68,29.78,0.0,2.841666666666667,7.0,1020,3782,7.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10996,3,23.25,35.03,0.7566666666666667,1.9375,4.0,1018,4124,6.0,3735.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10996,3,20.66,31.77,0.23666666666666666,3.7958333333333334,349.0,1021,4038,9.6,3886.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10996,4,19.28,29.87,0.013333333333333334,3.4875000000000003,354.0,1021,3877,8.6,3728.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10996,1,17.96,30.17,0.0,3.154166666666667,349.0,1021,3978,8.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10996,1,17.13,30.03,0.013333333333333334,3.1,346.0,1021,4097,8.4,3871.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10996,1,16.99,29.91,0.07333333333333333,3.225,355.0,1020,3974,8.3,3630.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10996,1,16.87,29.58,0.0,3.091666666666667,5.0,1021,3842,8.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10996,1,16.71,29.7,0.0,2.7125000000000004,359.0,1020,3752,8.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10997,1,18.93,31.64,1.6800000000000002,1.5412500000000002,75.0,1019,4295,3.5,4019.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10997,1,18.56,29.34,3.5300000000000002,1.55375,34.0,1020,4211,4.0,3910.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10997,3,17.89,27.19,3.8,1.9875,29.0,1020,4113,4.6,3849.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10997,3,16.69,28.42,0.04,2.6475,31.0,1021,4187,5.4,3959.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10997,1,15.07,28.62,0.0,2.6075,359.0,1020,4364,5.7,4206.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10997,1,14.78,28.8,0.0,2.5462499999999997,34.0,1020,4325,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10997,1,14.39,28.36,0.0,2.55875,34.0,1020,4200,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10997,1,13.73,28.05,0.0,2.28,34.0,1020,4096,5.4,3812.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10998,1,19.76,33.57,2.64,0.9962500000000001,235.0,1019,4265,2.0,3982.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10998,1,19.46,31.6,2.46,1.2925,254.0,1020,4178,3.0,3897.9979999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10998,3,18.8,29.2,1.99,1.9975,12.0,1020,4068,3.8,3828.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10998,3,18.41,29.45,0.02,2.245,14.0,1021,4156,4.8,4058.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10998,1,15.48,29.89,0.0,2.0875000000000004,12.0,1021,4311,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10998,1,15.12,30.03,0.0,2.17,25.0,1020,4251,5.1,3945.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10998,1,14.86,29.5,0.0,2.19625,28.0,1020,4117,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10998,1,14.14,29.39,0.0,1.8425,2.0,1020,4017,4.2,3726.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10999,3,20.56,32.51,2.4499999999999997,1.5499999999999998,47.0,1019,4257,2.6,4006.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10999,1,20.23,30.75,2.6399999999999997,1.795,29.0,1020,4178,3.9,3909.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10999,3,19.71,29.72,3.1700000000000004,2.06625,36.0,1021,4079,4.5,3874.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10999,3,18.58,29.95,0.01,2.66,41.0,1021,4173,5.4,4039.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10999,1,16.89,30.3,0.0,2.5700000000000003,41.0,1021,4349,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10999,1,16.69,30.51,0.0,2.575,46.0,1020,4299,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10999,1,16.42,30.14,0.0,2.62,46.0,1020,4175,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",10999,1,15.71,29.89,0.0,2.295,13.0,1020,4070,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11000,3,21.74,35.01,2.12,0.955,338.0,1018,4223,2.3,3969.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11000,3,21.43,32.86,2.34,1.5625,344.0,1019,4132,4.7,3862.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11000,3,20.09,29.92,0.8400000000000001,2.4675,360.0,1020,3954,5.2,3712.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11000,3,17.95,29.52,0.04,2.34625,18.0,1020,3929,5.6,3784.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11000,1,16.58,29.22,0.02,2.3475,6.0,1020,4013,5.4,3812.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11000,1,15.74,28.63,0.060000000000000005,2.40875,2.0,1020,3871,6.2,3553.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11000,1,14.78,28.05,0.04,2.37875,14.0,1020,3707,5.9,3389.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11000,1,14.27,28.06,0.02,2.1350000000000002,9.0,1019,3593,5.0,3264.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11001,1,21.42,35.99,0.36,1.4075,183.0,1018,4317,2.8,4074.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11001,3,20.9,33.52,1.15,1.22125,104.0,1020,4227,3.7,3977.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11001,3,19.87,30.04,2.16,2.11375,32.0,1020,4082,4.5,3813.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11001,3,18.6,29.54,0.54,2.08875,28.0,1020,4027,3.7,3769.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11001,1,16.97,29.59,0.08,1.9825,30.0,1020,4096,4.4,3884.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11001,1,16.24,29.17,0.0,2.3425000000000002,13.0,1019,3987,4.7,3650.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11001,1,15.38,28.22,0.18,2.2199999999999998,34.0,1019,3808,4.8,3473.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11001,1,14.6,28.31,0.06,1.7337500000000001,36.0,1019,3690,4.3,3355.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11002,1,20.45,37.79,0.55,1.7799999999999998,141.0,1018,4369,4.7,4100.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11002,3,20.48,34.8,1.3,1.65375,136.0,1020,4281,4.1,3979.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11002,3,19.6,31.54,2.11,2.2800000000000002,351.0,1020,4185,5.1,3942.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11002,1,18.09,32.5,0.32,2.49625,345.0,1020,4231,5.7,4057.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11002,1,16.93,33.32,0.0,2.3912500000000003,12.0,1020,4395,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11002,1,16.97,33.54,0.0,2.355,330.0,1019,4389,5.0,4123.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11002,1,16.48,33.13,0.0,2.435,15.0,1019,4275,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11002,1,15.71,32.74,0.0,2.295,15.0,1019,4165,5.2,3896.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11003,1,19.61,37.01,0.3733333333333333,1.9125,133.0,1018,4386,4.4,4110.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11003,1,19.95,34.32,0.8466666666666667,1.8624999999999998,143.0,1019,4296,3.5,3995.7666666666673,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11003,3,19.63,30.98,1.803333333333333,2.4958333333333336,342.0,1020,4204,4.7,3964.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11003,1,18.24,31.6,0.3266666666666667,2.9375,336.0,1020,4243,5.5,3979.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11003,1,16.93,32.61,0.0,2.6166666666666667,3.0,1020,4400,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11003,1,16.73,32.74,0.0,2.5458333333333334,13.0,1019,4401,4.7,4138.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11003,1,16.46,32.33,0.0,2.6500000000000004,6.0,1019,4292,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11003,1,15.74,31.93,0.0,2.5666666666666664,319.0,1019,4181,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11004,1,18.86,33.48,0.15666666666666668,2.7249999999999996,336.0,1019,4068,7.7,3925.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11004,3,16.39,28.84,0.2266666666666667,4.091666666666667,332.0,1022,3966,8.0,3775.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11004,3,14.47,29.06,0.11333333333333334,3.4791666666666665,329.0,1023,3791,8.3,3586.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11004,3,14.49,28.94,0.0,3.308333333333333,331.0,1022,3938,7.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11004,1,13.7,28.7,0.16,3.3541666666666665,327.0,1021,4065,7.2,3810.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11004,1,13.94,29.11,0.06666666666666667,3.041666666666667,331.0,1021,3941,7.4,3594.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11004,1,14.02,29.06,0.006666666666666667,2.8,347.0,1022,3823,7.1,3472.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11004,1,14.0,29.1,0.09333333333333334,2.575,341.0,1020,3741,6.9,3408.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11007,4,16.6,22.42,0.10333333333333333,2.5875000000000004,308.0,1020,4048,5.4,3741.472222222222,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11007,4,15.71,20.83,0.06666666666666667,3.7875,288.0,1023,3882,5.7,3577.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11007,1,15.28,22.43,0.04,3.0833333333333335,287.0,1023,3689,5.3,3473.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11007,1,15.08,22.2,0.0,2.770833333333333,312.0,1023,3860,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11007,3,15.16,21.78,0.13,3.3125,307.0,1022,3980,5.1,3689.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11007,1,15.44,22.88,0.04666666666666667,2.9499999999999997,290.0,1022,3855,5.4,3517.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11007,1,15.34,22.95,0.07333333333333333,2.691666666666667,341.0,1022,3754,5.0,3431.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11007,1,15.32,23.05,0.09999999999999999,2.6,320.0,1021,3685,4.7,3362.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11008,1,24.1,32.64,0.0033333333333333335,1.8625,331.0,1018,4571,3.0,4303.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11008,1,24.07,32.61,0.09,1.7458333333333336,328.0,1017,4439,2.8,4147.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11008,3,24.4,31.9,0.3633333333333334,1.7083333333333335,335.0,1016,4352,2.5,4083.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11008,1,23.63,31.13,0.030000000000000002,1.6666666666666667,329.0,1014,4345,2.8,4107.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11008,1,22.97,30.39,0.16999999999999998,1.6875,39.0,1014,4373,2.9,4214.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11008,1,22.68,29.82,0.25666666666666665,1.5958333333333332,336.0,1014,4361,2.8,4116.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11008,1,22.36,29.26,0.32333333333333336,1.5791666666666664,328.0,1013,4303,3.0,4027.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11008,1,21.94,28.41,0.45,1.6291666666666667,350.0,1014,4205,3.3,3927.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11009,1,23.5,34.19,0.9199999999999999,1.0625,210.0,1019,4407,2.5,4144.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11009,3,22.37,33.09,2.0599999999999996,0.925,200.0,1020,4324,2.1,4045.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11009,3,21.59,29.7,5.25,1.5837499999999998,54.0,1020,4230,3.2,3949.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11009,3,20.73,27.68,3.01,2.31625,36.0,1019,4185,4.2,3859.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11009,3,19.77,29.07,0.64,2.53875,42.0,1019,4237,5.1,3935.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11009,1,19.03,29.81,0.42000000000000004,2.475,41.0,1019,4166,5.3,3863.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11009,1,18.4,29.25,0.22000000000000003,2.4175,38.0,1019,4005,5.4,3694.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11009,1,17.42,28.92,0.14,2.1862500000000002,41.0,1018,3890,4.6,3562.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11012,3,22.57,37.18,0.6466666666666666,1.9333333333333333,331.0,1017,4298,5.8,4012.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11012,3,21.71,34.37,0.24000000000000002,3.270833333333333,307.0,1019,4222,6.9,3963.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11012,3,20.43,32.16,0.5066666666666667,3.4875,294.0,1020,4141,6.5,3886.708333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11012,3,20.39,32.56,0.0,3.2041666666666666,289.0,1020,4228,6.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11012,3,19.0,33.71,0.0,2.7874999999999996,313.0,1020,4412,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11012,1,18.76,34.14,0.0,2.6208333333333336,326.0,1019,4402,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11012,1,18.88,33.99,0.0,2.5833333333333335,321.0,1019,4294,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11012,1,18.26,33.53,0.0,2.5458333333333334,329.0,1019,4193,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11013,3,21.89,38.0,0.47,1.2875,221.0,1018,4363,2.9,4093.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11013,1,21.09,34.47,1.9800000000000002,1.59625,320.0,1019,4279,4.9,4023.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11013,3,20.43,31.25,2.49,2.8575,346.0,1019,4178,5.9,3924.4985714285713,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11013,1,19.18,31.64,0.28,3.7825,346.0,1020,4197,6.8,3953.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11013,1,18.2,31.71,0.0,3.5625,355.0,1019,4328,7.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11013,1,17.78,31.66,0.0,3.48625,348.0,1019,4287,6.8,4002.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11013,1,17.29,30.91,0.0,3.4850000000000003,348.0,1019,4148,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11013,1,16.55,30.75,0.0,3.1075,351.0,1019,4043,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11015,3,22.35,35.1,1.9400000000000002,1.405,0.0,1018,4179,5.0,3825.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11015,3,21.04,33.1,0.35000000000000003,2.825,356.0,1020,4089,7.4,3880.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11015,3,20.13,30.51,0.19,3.3775,355.0,1021,3928,7.7,3624.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11015,3,18.2,30.47,0.0,3.01125,2.0,1020,3974,6.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11015,1,16.6,30.25,0.0,2.86375,360.0,1020,4075,6.7,3864.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11015,1,16.29,29.97,0.02,3.08125,6.0,1020,3947,7.4,3601.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11015,1,15.79,29.36,0.0,3.01125,355.0,1020,3798,7.0,3464.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11015,1,15.44,29.49,0.04,2.50125,344.0,1019,3696,5.9,3369.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11016,3,21.95,35.1,0.39000000000000007,1.9249999999999998,350.0,1018,4136,6.6,3794.805555555556,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11016,3,20.28,31.84,0.16,3.616666666666667,340.0,1020,4041,8.2,3861.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11016,3,18.21,29.94,0.13999999999999999,3.2874999999999996,350.0,1021,3865,7.8,3624.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11016,1,16.78,29.52,0.0,2.9083333333333337,345.0,1021,3912,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11016,1,15.44,29.39,0.02666666666666667,2.970833333333333,348.0,1020,4015,6.9,3783.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11016,1,15.34,28.91,0.24666666666666665,3.075,351.0,1020,3880,7.0,3537.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11016,1,14.72,28.53,0.02666666666666667,2.8833333333333333,9.0,1020,3737,6.8,3392.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11016,1,14.55,28.78,0.06666666666666667,2.433333333333333,12.0,1020,3639,5.3,3309.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11017,3,22.1,35.58,0.6400000000000001,1.775,3.0,1018,4140,5.3,3798.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11017,3,19.98,32.3,0.3766666666666667,3.495833333333333,353.0,1020,4063,8.9,3852.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11017,4,18.74,30.09,0.01,3.470833333333333,353.0,1021,3907,8.6,3670.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11017,1,16.74,30.4,0.0,3.0041666666666664,353.0,1021,4000,8.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11017,1,15.84,30.32,0.02666666666666667,2.9749999999999996,355.0,1020,4120,7.9,3906.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11017,1,15.69,30.24,0.006666666666666667,3.1083333333333334,1.0,1020,4000,7.9,3658.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11017,1,15.5,29.81,0.0,2.995833333333333,7.0,1021,3863,7.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11017,1,15.26,29.94,0.0,2.575,10.0,1020,3772,6.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11018,1,23.53,34.77,0.0,1.9250000000000003,19.0,1018,4685,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11018,1,23.55,34.59,0.0,2.120833333333333,353.0,1017,4546,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11018,1,23.23,34.3,0.013333333333333334,1.5458333333333334,1.0,1015,4413,3.1,4147.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11018,1,23.04,33.6,0.006666666666666667,1.5166666666666666,309.0,1015,4376,3.3,4142.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11018,1,22.53,32.72,0.0,1.675,320.0,1015,4420,3.6,4248.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11018,1,22.07,31.92,0.06666666666666667,1.8624999999999998,307.0,1014,4451,3.7,4089.5208333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11018,1,21.85,31.73,0.01,1.9333333333333331,323.0,1014,4417,4.1,4064.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11018,1,21.49,31.38,0.07333333333333333,1.9291666666666667,313.0,1014,4333,4.1,4019.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11019,1,21.28,31.19,0.0,2.395833333333333,72.0,1017,4466,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11019,1,22.5,33.64,0.12666666666666668,3.529166666666667,293.0,1018,4382,7.7,4095.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11019,3,24.43,31.93,0.09333333333333334,7.362500000000001,294.0,1018,4282,11.1,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11019,3,23.03,31.44,0.006666666666666667,7.9125,295.0,1018,4292,11.7,4158.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11019,1,22.89,31.71,0.0,6.995833333333333,295.0,1017,4427,11.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11019,1,22.82,31.92,0.0,6.4,297.0,1017,4459,9.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11019,1,22.75,31.8,0.0,6.1625000000000005,306.0,1017,4382,9.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11019,1,22.31,31.28,0.0,5.895833333333334,297.0,1017,4273,9.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11020,1,17.16,33.33,0.013333333333333334,1.833333333333333,145.0,1020,4430,3.8,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11020,1,17.3,32.43,1.17,1.1208333333333333,260.0,1020,4337,4.2,4055.933333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11020,3,18.16,29.36,2.5666666666666664,2.7,2.0,1020,4254,5.9,3982.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11020,1,17.08,29.57,0.43666666666666665,3.6666666666666665,344.0,1020,4284,6.3,4090.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11020,1,15.87,29.61,0.043333333333333335,3.654166666666667,344.0,1020,4408,6.9,4125.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11020,1,15.39,29.61,0.0,3.520833333333333,351.0,1019,4421,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11020,1,15.03,29.17,0.0,3.6791666666666667,341.0,1019,4320,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11020,1,14.35,28.92,0.0,3.429166666666667,344.0,1019,4211,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11021,1,23.1,37.05,1.2,0.7962499999999999,282.0,1018,4276,2.4,4031.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11021,3,22.4,34.19,3.08,1.0825,297.0,1019,4186,3.2,3921.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11021,3,21.15,29.58,6.46,1.9975,24.0,1019,4017,4.5,3750.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11021,3,19.62,30.04,0.19,2.1262499999999998,9.0,1019,3938,4.8,3712.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11021,3,18.58,30.11,0.0,2.02625,31.0,1019,4003,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11021,1,17.29,29.25,0.1,2.205,10.0,1019,3860,5.7,3526.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11021,1,16.06,28.42,0.12,2.1425,342.0,1019,3679,5.3,3372.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11021,1,15.61,28.5,0.16,1.91875,30.0,1019,3556,4.5,3245.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11023,1,16.45,31.13,0.10666666666666667,2.5708333333333333,8.0,1019,4070,7.6,3928.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11023,1,15.33,25.84,0.0033333333333333335,3.8583333333333334,346.0,1022,3947,6.7,3756.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11023,1,12.56,26.8,0.02,3.5166666666666666,337.0,1023,3778,6.9,3577.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11023,1,12.44,27.15,0.0,3.1875,346.0,1023,3957,6.2,3844.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11023,1,12.69,27.0,0.08,3.270833333333333,333.0,1022,4086,6.3,3819.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11023,1,13.11,27.74,0.1,3.2791666666666663,350.0,1022,3971,7.0,3644.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11023,1,13.16,27.94,0.05333333333333334,2.970833333333333,13.0,1022,3858,6.6,3506.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11023,1,13.16,28.11,0.08666666666666667,2.7333333333333334,8.0,1021,3782,6.3,3457.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11025,4,16.52,21.41,0.15333333333333332,2.5583333333333336,299.0,1019,4050,5.4,3753.7222222222226,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11025,4,15.59,20.13,0.11333333333333333,3.7125000000000004,284.0,1022,3883,5.8,3584.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11025,1,15.4,21.6,0.02666666666666667,3.0125,281.0,1023,3688,5.3,3407.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11025,1,15.17,21.41,0.0,2.720833333333333,307.0,1023,3855,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11025,3,15.2,21.01,0.11666666666666667,3.25,276.0,1022,3976,5.2,3683.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11025,1,15.47,22.03,0.08,2.825,281.0,1022,3850,5.5,3499.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11025,1,15.41,22.11,0.10666666666666666,2.6291666666666664,338.0,1022,3748,5.1,3411.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11025,1,15.37,22.16,0.09333333333333334,2.591666666666667,313.0,1020,3680,4.8,3343.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11026,1,21.9,37.23,0.44,1.4916666666666667,105.0,1017,4347,3.8,4083.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11026,3,21.75,35.28,0.2866666666666667,1.8250000000000002,326.0,1019,4262,4.7,4011.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11026,3,20.89,31.73,1.0766666666666669,2.6750000000000003,315.0,1019,4164,5.3,3911.4333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11026,3,19.71,33.01,0.006666666666666667,2.825,311.0,1020,4227,5.9,4049.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11026,1,18.51,33.26,0.0,2.3833333333333333,339.0,1019,4399,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11026,1,17.87,33.56,0.0,2.1791666666666667,350.0,1019,4390,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11026,1,17.69,33.3,0.0,2.2375,353.0,1019,4278,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11026,1,16.97,32.87,0.0,2.1083333333333334,351.0,1019,4170,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11028,1,20.32,35.93,0.07333333333333333,2.1958333333333333,337.0,1019,4508,3.6,4257.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11028,1,20.67,36.1,0.41333333333333333,1.9458333333333333,341.0,1018,4404,3.1,4125.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11028,1,20.82,34.89,1.0666666666666667,1.7875,352.0,1017,4335,4.0,4072.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11028,1,20.03,34.04,0.27666666666666667,2.095833333333333,0.0,1016,4347,4.9,4069.4999999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11028,1,19.45,33.35,0.44666666666666666,2.1333333333333333,359.0,1016,4407,5.1,4043.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11028,1,18.85,33.07,0.05,2.408333333333333,353.0,1015,4414,6.0,4085.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11028,1,18.4,32.52,0.06666666666666667,2.6083333333333334,352.0,1015,4348,7.1,4031.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11028,1,17.49,31.96,0.04666666666666667,2.5208333333333335,350.0,1015,4249,6.8,3992.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11029,1,23.15,33.4,0.0,2.0041666666666664,321.0,1018,4521,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11029,1,23.38,34.31,0.0,1.9749999999999999,304.0,1017,4434,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11029,1,24.24,35.04,0.006666666666666667,2.8625000000000003,337.0,1016,4346,5.9,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11029,3,24.72,35.14,0.0,4.858333333333333,329.0,1015,4360,7.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11029,1,24.38,34.49,0.0,4.683333333333334,331.0,1015,4446,8.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11029,1,23.85,34.19,0.0,4.708333333333334,330.0,1015,4464,7.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11029,1,23.46,33.92,0.0,5.145833333333334,331.0,1014,4404,8.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11029,1,22.8,33.57,0.0,4.658333333333333,334.0,1014,4301,7.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11030,1,23.67,36.68,0.03666666666666667,2.158333333333333,329.0,1019,4556,3.6,4289.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11030,1,23.66,36.55,0.21666666666666667,2.0083333333333333,330.0,1018,4433,3.3,4154.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11030,1,23.61,35.3,0.6733333333333333,1.7999999999999998,334.0,1016,4354,3.3,4074.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11030,1,22.9,34.84,0.41,1.7875,344.0,1015,4357,2.9,4120.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11030,1,22.26,33.98,0.27,1.7999999999999998,353.0,1014,4400,3.4,4172.4333333333325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11030,1,21.78,33.43,0.39333333333333337,1.9208333333333334,341.0,1014,4401,3.8,4149.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11030,1,21.22,33.08,0.24333333333333335,1.9166666666666665,340.0,1014,4352,3.5,4059.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11030,1,20.53,32.17,0.22333333333333336,1.9916666666666667,61.0,1014,4252,3.9,3959.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11031,1,24.49,34.76,0.0,2.3375,285.0,1017,4571,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11031,1,24.42,34.62,0.006666666666666667,2.15,287.0,1017,4450,3.2,4184.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11031,1,24.57,34.09,0.03333333333333333,2.0166666666666666,294.0,1015,4364,3.1,4119.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11031,1,24.23,33.31,0.013333333333333334,1.8833333333333333,296.0,1014,4364,2.9,4207.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11031,1,23.55,32.36,0.0,1.8958333333333333,333.0,1013,4412,2.9,4288.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11031,1,23.03,31.91,0.0,1.9208333333333332,296.0,1013,4414,2.8,4221.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11031,1,22.6,31.69,0.0,1.9374999999999998,4.0,1013,4366,2.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11031,1,22.07,30.99,0.02,2.0625,30.0,1013,4272,3.1,3999.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11032,1,22.49,38.66,0.0,1.7583333333333333,294.0,1018,4500,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11032,1,22.83,39.44,0.02666666666666667,1.6749999999999998,301.0,1017,4407,4.3,4166.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11032,1,24.1,38.26,0.7399999999999999,2.3583333333333334,343.0,1016,4329,5.4,4044.2666666666673,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11032,1,24.27,37.04,0.006666666666666667,4.204166666666667,350.0,1015,4352,7.1,4206.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11032,1,24.01,36.71,0.03333333333333333,3.9750000000000005,347.0,1015,4433,6.6,4286.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11032,1,23.48,36.41,0.0,4.2875,347.0,1015,4440,7.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11032,1,23.01,35.77,0.006666666666666667,4.766666666666667,345.0,1015,4370,8.3,4050.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11032,1,22.22,35.46,0.0,4.470833333333333,345.0,1015,4266,7.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11033,1,21.25,33.77,1.21,1.15125,248.0,1019,4413,2.5,4130.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11033,3,21.67,31.14,3.4699999999999998,2.2087499999999998,280.0,1021,4338,3.4,4040.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11033,4,20.45,27.86,2.7,2.825,278.0,1021,4231,4.1,3935.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11033,4,20.02,28.68,0.74,3.1137499999999996,306.0,1022,4252,4.7,3967.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11033,3,20.61,30.35,0.2,3.08,275.0,1021,4404,4.7,4180.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11033,3,19.19,30.92,0.18,3.07875,275.0,1020,4445,4.9,4227.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11033,1,19.34,31.0,0.17,3.1125,275.0,1021,4373,5.2,4112.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11033,3,19.05,30.47,0.02,3.0,277.0,1020,4275,5.0,4004.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11034,1,12.81,25.18,0.53,1.65,211.0,1023,4465,4.6,4160.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11034,1,12.83,23.75,3.0099999999999993,0.79125,350.0,1024,4375,2.3,4084.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11034,3,12.97,20.35,5.72,1.0125,319.0,1023,4262,3.0,3964.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11034,4,12.48,20.94,2.6899999999999995,1.645,325.0,1023,4253,4.2,3935.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11034,3,11.36,21.55,1.3900000000000001,1.945,314.0,1022,4382,4.9,4112.951428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11034,1,11.12,21.83,0.94,1.9537499999999999,308.0,1022,4432,5.1,4136.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11034,1,11.04,21.65,0.8500000000000001,2.0125,310.0,1022,4372,5.1,4048.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11034,1,10.82,21.31,1.1300000000000001,1.7374999999999998,279.0,1021,4276,4.9,3963.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11035,1,14.79,25.26,1.1700000000000002,0.7875,168.0,1021,4424,1.8,4177.142857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11035,1,14.39,24.67,1.82,0.83125,181.0,1022,4346,1.8,4060.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11035,1,13.61,21.76,3.71,0.825,79.0,1021,4261,1.8,3982.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11035,3,13.07,20.15,3.14,1.15375,41.0,1020,4221,3.1,3935.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11035,1,12.27,21.19,1.47,1.25125,64.0,1020,4255,3.1,3970.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11035,1,11.83,21.74,0.65,1.295,54.0,1020,4192,3.1,3863.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11035,1,11.28,21.03,0.6799999999999999,1.38875,38.0,1020,4036,3.2,3727.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11035,1,10.43,20.59,0.37,1.3162500000000001,38.0,1019,3915,3.0,3614.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11044,3,21.78,35.7,1.3299999999999998,1.13375,295.0,1018,4303,2.7,4012.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11044,1,21.34,33.79,3.27,1.3625,295.0,1020,4217,2.9,3926.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11044,3,20.21,30.68,2.14,2.11625,330.0,1020,4101,4.1,3814.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11044,3,19.79,30.92,0.19,2.635,342.0,1020,4162,4.7,4044.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11044,1,17.39,31.13,0.0,2.4125,339.0,1020,4309,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11044,1,16.9,31.24,0.0,2.37875,353.0,1019,4253,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11044,1,16.47,30.65,0.0,2.4,355.0,1020,4115,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11044,1,15.79,30.56,0.0,2.0425,357.0,1019,4012,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11046,1,21.31,37.24,1.0233333333333332,1.0375,246.0,1018,4309,1.9,4042.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11046,3,21.3,34.92,1.7166666666666668,1.5958333333333332,303.0,1019,4221,3.2,3957.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11046,3,20.62,31.77,1.7233333333333334,2.0875,347.0,1019,4095,3.8,3837.208333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11046,3,18.83,31.84,0.14333333333333334,2.35,357.0,1020,4126,4.3,3969.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11046,3,17.85,31.88,0.0,2.2666666666666666,357.0,1020,4258,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11046,1,16.93,31.94,0.0,2.291666666666667,343.0,1019,4180,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11046,1,16.35,31.19,0.0,2.279166666666667,348.0,1019,4032,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11046,1,15.61,30.99,0.0,1.9666666666666666,346.0,1019,3929,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11047,3,22.21,35.1,0.5700000000000001,1.4708333333333332,343.0,1018,4176,2.9,3948.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11047,1,20.97,32.59,0.6833333333333333,2.6333333333333333,6.0,1020,4098,5.9,3870.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11047,3,19.76,30.21,0.25666666666666665,3.2583333333333337,14.0,1021,3962,7.8,3638.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11047,3,18.53,30.65,0.0,2.7875,339.0,1021,4063,6.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11047,1,16.74,30.7,0.0,2.791666666666667,342.0,1020,4186,7.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11047,1,16.29,30.69,0.09333333333333334,2.9875,19.0,1020,4082,7.6,3746.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11047,1,15.94,30.19,0.0,2.8625,26.0,1020,3946,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11047,1,15.59,30.13,0.0,2.3875,30.0,1020,3851,6.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11048,3,21.39,33.03,0.4333333333333333,2.3333333333333335,4.0,1018,4100,7.2,3713.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11048,3,19.88,29.85,0.013333333333333334,3.645833333333333,353.0,1021,4001,7.7,3861.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11048,3,16.98,28.39,0.006666666666666667,3.4375,6.0,1022,3799,7.6,3554.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11048,3,15.87,27.8,0.02666666666666667,3.041666666666666,15.0,1021,3841,7.8,3652.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11048,1,14.87,27.75,0.14666666666666667,2.845833333333333,345.0,1020,3942,6.9,3699.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11048,1,14.95,26.94,0.07333333333333333,3.1791666666666667,13.0,1020,3799,7.4,3456.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11048,1,13.98,26.79,0.06,3.029166666666667,19.0,1020,3662,7.1,3331.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11048,1,13.93,27.01,0.19333333333333336,2.525,21.0,1020,3567,6.1,3253.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11050,1,19.01,32.9,0.44000000000000006,1.1416666666666666,4.0,1021,4470,2.3,4193.0666666666675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11050,1,19.24,32.89,1.03,1.1875,1.0,1021,4383,2.3,4108.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11050,1,18.69,31.67,1.4,1.3208333333333333,17.0,1019,4315,2.4,4029.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11050,1,17.75,30.82,0.7899999999999999,1.3916666666666666,21.0,1018,4317,3.3,4026.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11050,1,17.14,30.42,0.56,1.5041666666666667,20.0,1018,4377,3.4,4053.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11050,1,16.68,30.18,0.27,1.65,14.0,1017,4378,3.9,4037.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11050,1,16.05,29.52,0.09333333333333334,1.6833333333333333,5.0,1017,4297,4.3,3964.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11050,1,15.25,29.12,0.08,1.6333333333333333,6.0,1017,4190,4.1,3908.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11051,1,16.98,30.37,1.1099999999999999,1.2125,84.0,1024,4469,4.0,4194.142857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11051,1,17.32,29.42,2.07,1.17875,75.0,1024,4381,3.6,4108.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11051,1,16.78,28.07,1.87,1.27625,60.0,1022,4313,4.2,4055.81,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11051,1,16.1,28.6,1.09,1.1949999999999998,125.0,1020,4298,4.0,4035.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11051,1,15.83,28.25,0.89,1.3537499999999998,83.0,1020,4335,3.8,4060.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11051,1,15.54,28.3,0.5700000000000001,1.52125,69.0,1019,4336,5.0,4024.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11051,1,14.91,27.78,0.44000000000000006,1.46625,33.0,1019,4249,4.8,3921.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11051,1,14.27,27.3,0.38,1.6087500000000001,43.0,1018,4144,5.3,3841.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11052,1,22.59,37.76,0.22,0.96375,218.0,1019,4442,2.7,4164.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11052,3,22.33,36.49,1.08,1.00875,210.0,1020,4362,2.6,4061.4660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11052,1,21.87,33.35,2.04,1.70875,354.0,1019,4289,4.3,4016.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11052,3,21.78,30.9,1.25,2.4875,20.0,1019,4283,5.3,3995.89,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11052,1,20.41,31.73,0.3,2.5075,24.0,1019,4354,5.5,4086.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11052,1,19.69,32.07,0.31000000000000005,2.57125,25.0,1018,4337,6.0,4028.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11052,1,19.11,31.52,0.19,2.7575000000000003,359.0,1018,4231,6.2,3877.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11052,1,18.27,31.27,0.0,2.57875,22.0,1018,4121,5.8,3794.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11053,1,23.42,39.94,0.2,1.29375,145.0,1017,4393,4.6,4110.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11053,1,23.13,36.98,2.1899999999999995,1.8137500000000002,295.0,1019,4309,4.8,4027.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11053,3,22.97,34.27,3.3000000000000003,3.1049999999999995,347.0,1019,4217,6.2,3906.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11053,3,21.74,33.07,0.14,4.02,335.0,1019,4226,7.1,3965.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11053,1,20.94,33.16,0.0,3.975,336.0,1019,4337,7.0,4107.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11053,1,20.36,33.12,0.0,3.84125,335.0,1018,4303,6.9,3969.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11053,1,19.76,32.34,0.0,3.9124999999999996,336.0,1018,4170,6.8,3871.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11053,1,18.87,32.2,0.0,3.5575,336.0,1018,4063,6.6,3759.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11054,1,15.58,26.71,0.53,1.025,239.0,1019,4354,2.3,4092.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11054,1,15.26,24.7,2.39,0.9000000000000001,171.0,1020,4265,3.1,4017.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11054,3,14.9,21.85,3.54,1.7087499999999998,15.0,1020,4133,3.4,3871.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11054,3,14.05,20.01,1.52,1.8499999999999999,19.0,1020,4063,3.3,3773.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11054,1,11.93,20.48,0.26,1.54125,22.0,1020,4105,3.3,3871.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11054,1,11.39,19.9,0.12,2.0462499999999997,11.0,1019,3998,4.0,3698.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11054,1,10.72,18.97,0.22000000000000003,2.03625,21.0,1019,3814,4.3,3515.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11054,1,9.71,18.88,0.2,1.6600000000000001,19.0,1019,3694,4.1,3368.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11055,3,22.38,36.97,0.54,1.11,220.0,1018,4356,2.2,4097.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11055,1,21.82,34.92,2.3999999999999995,0.9037499999999999,169.0,1020,4268,2.6,3986.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11055,3,20.89,31.35,3.6699999999999995,1.72875,9.0,1019,4135,3.5,3882.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11055,3,20.44,29.14,1.5,1.8537499999999998,17.0,1019,4065,3.2,3775.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11055,1,18.51,30.18,0.25,1.525,25.0,1019,4104,3.2,3871.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11055,1,18.0,29.8,0.09999999999999999,2.0475,7.0,1019,3997,3.9,3710.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11055,1,17.29,28.87,0.19999999999999998,2.05375,17.0,1019,3812,4.2,3493.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11055,1,16.5,28.77,0.06,1.6887499999999998,15.0,1019,3691,3.9,3367.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11056,1,19.73,37.06,0.0,1.9250000000000003,196.0,1018,4458,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11056,1,20.42,37.6,0.5433333333333333,1.325,279.0,1018,4367,4.4,4093.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11056,3,23.37,36.3,0.4666666666666667,2.9875,337.0,1018,4280,7.2,4022.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11056,3,22.1,35.19,0.06,3.6958333333333333,337.0,1017,4305,7.7,4101.866666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11056,1,21.25,35.14,0.0033333333333333335,3.5208333333333335,345.0,1017,4417,7.7,3897.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11056,1,20.73,35.14,0.0,3.341666666666667,341.0,1017,4435,6.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11056,1,20.23,34.78,0.0,3.354166666666667,337.0,1017,4347,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11056,1,19.4,34.39,0.0,3.1375,340.0,1017,4238,6.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11057,1,19.47,36.84,0.0,1.9333333333333331,205.0,1018,4460,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11057,1,20.19,37.45,0.4066666666666667,1.2416666666666667,275.0,1018,4369,3.9,4108.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11057,3,23.24,36.3,0.31999999999999995,2.854166666666667,346.0,1017,4283,6.8,4058.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11057,3,22.14,35.23,0.05,3.6166666666666663,346.0,1017,4307,7.3,4096.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11057,1,21.31,35.11,0.0,3.4750000000000005,347.0,1017,4418,7.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11057,1,20.74,35.07,0.0,3.2708333333333335,345.0,1017,4436,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11057,1,20.24,34.7,0.0,3.320833333333333,346.0,1017,4348,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11057,1,19.38,34.32,0.0,3.091666666666667,338.0,1017,4240,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11058,1,18.11,36.59,0.06666666666666667,1.8416666666666668,144.0,1020,4421,3.8,4179.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11058,1,18.86,35.04,1.2766666666666666,1.1291666666666667,352.0,1020,4328,3.6,4050.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11058,3,19.12,32.14,2.493333333333333,2.529166666666667,344.0,1020,4243,5.4,3982.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11058,1,18.13,32.2,0.35666666666666663,3.3916666666666666,343.0,1020,4274,5.7,4084.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11058,1,17.12,32.29,0.013333333333333334,3.3958333333333335,346.0,1020,4407,6.0,4123.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11058,1,16.66,32.3,0.0,3.25,359.0,1020,4416,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11058,1,16.31,31.86,0.0,3.366666666666667,351.0,1019,4312,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11058,1,15.65,31.6,0.0,3.1625,357.0,1019,4204,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11059,1,16.88,32.02,0.006666666666666667,2.029166666666667,141.0,1020,4429,4.1,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11059,1,17.1,30.92,1.2500000000000002,1.5041666666666667,348.0,1021,4337,4.7,4059.7666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11059,1,17.8,28.56,2.203333333333333,3.0875,351.0,1020,4250,6.4,3955.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11059,1,16.53,27.96,0.43666666666666665,3.9,337.0,1020,4281,6.6,4090.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11059,1,15.56,28.25,0.1,3.6791666666666667,343.0,1020,4413,6.5,4134.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11059,1,15.22,28.35,0.0,3.5166666666666666,335.0,1020,4427,5.7,4169.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11059,1,14.82,27.89,0.0,3.645833333333333,333.0,1019,4327,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11059,1,14.22,27.58,0.0,3.470833333333333,354.0,1019,4220,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11060,3,20.27,33.43,2.013333333333333,1.0166666666666668,358.0,1019,4237,2.3,3993.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11060,1,19.89,31.14,1.36,1.4166666666666665,288.0,1020,4157,3.3,3861.3666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11060,3,19.43,28.97,1.5366666666666666,2.1125,23.0,1021,4056,3.9,3860.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11060,3,18.61,29.59,0.006666666666666667,2.3791666666666664,34.0,1021,4155,4.3,4074.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11060,1,16.5,29.89,0.0,2.25,37.0,1021,4320,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11060,1,16.32,30.03,0.0,2.4124999999999996,42.0,1020,4255,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11060,1,16.1,29.63,0.0,2.4416666666666664,46.0,1020,4127,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11060,1,15.4,29.46,0.0,1.9916666666666665,46.0,1020,4025,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11061,1,21.66,38.14,0.16,1.15375,212.0,1018,4326,2.9,4097.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11061,3,21.5,35.47,1.61,1.3075,24.0,1019,4233,3.9,3992.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11061,3,20.69,32.47,2.19,2.355,7.0,1019,4098,4.3,3842.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11061,3,18.98,31.16,0.49,2.31625,2.0,1019,4083,4.6,3864.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11061,1,18.23,32.02,0.0,2.3375000000000004,9.0,1019,4170,5.2,3727.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11061,1,17.45,31.84,0.0,2.49125,10.0,1019,4079,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11061,1,16.75,30.96,0.0,2.4924999999999997,10.0,1019,3916,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11061,1,16.0,30.93,0.0,2.00375,13.0,1019,3807,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11062,3,20.02,33.05,0.6500000000000001,1.30125,194.0,1020,4338,2.8,4089.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11062,1,19.3,31.31,2.27,1.2,299.0,1021,4248,3.4,4010.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11062,3,18.13,26.97,3.86,1.5625,45.0,1020,4111,4.0,3860.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11062,1,17.19,26.31,1.4,1.69375,38.0,1021,4043,3.8,3763.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11062,1,15.37,26.58,0.44999999999999996,1.625,53.0,1020,4098,3.8,3891.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11062,1,14.75,26.14,0.06999999999999999,1.97875,36.0,1020,3987,4.4,3639.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11062,1,13.78,25.16,0.46,1.7449999999999999,49.0,1020,3804,4.6,3503.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11062,1,12.95,25.16,0.26,1.44625,328.0,1020,3680,4.2,3368.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11063,3,21.79,35.87,0.3433333333333333,2.6166666666666663,297.0,1017,4348,7.5,4065.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11063,3,20.94,32.97,0.22666666666666668,4.1375,283.0,1020,4276,8.9,4032.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11063,3,19.93,30.21,0.6,4.199999999999999,282.0,1020,4178,7.7,3882.6041666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11063,4,19.88,30.73,0.05333333333333334,4.041666666666667,274.0,1021,4245,7.7,4058.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11063,3,19.5,32.27,0.0,3.6833333333333336,281.0,1020,4423,7.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11063,1,18.51,32.8,0.006666666666666667,3.5041666666666664,283.0,1019,4440,8.1,4189.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11063,1,18.69,32.88,0.0,3.5125,308.0,1020,4349,8.2,4056.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11063,1,18.25,32.35,0.0,3.4125000000000005,308.0,1019,4254,8.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11064,3,23.3,37.95,0.2733333333333333,1.2208333333333332,211.0,1017,4380,2.9,3983.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11064,3,22.64,35.32,0.43333333333333335,2.9375,268.0,1019,4303,6.2,4052.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11064,3,21.38,33.01,0.6366666666666666,3.8208333333333337,281.0,1019,4203,6.7,3986.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11064,3,20.95,32.84,0.0,3.8791666666666664,278.0,1020,4253,6.3,4128.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11064,3,20.76,33.74,0.0,3.3125,283.0,1019,4419,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11064,1,19.59,34.18,0.0,3.029166666666667,307.0,1019,4429,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11064,1,19.67,34.09,0.0,3.05,294.0,1019,4330,5.2,4043.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11064,1,19.06,33.55,0.0,2.9458333333333333,294.0,1018,4226,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11065,3,22.63,37.61,0.32333333333333336,1.1916666666666667,201.0,1017,4391,2.9,4103.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11065,3,22.49,35.13,0.20666666666666667,3.0,260.0,1019,4313,6.4,4043.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11065,4,21.27,32.56,0.5800000000000001,3.933333333333333,272.0,1019,4213,7.1,4000.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11065,3,20.79,32.44,0.0,4.0625,273.0,1020,4258,6.8,4132.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11065,3,20.63,33.33,0.0,3.520833333333333,298.0,1019,4422,6.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11065,1,19.15,33.79,0.0,3.208333333333333,279.0,1019,4436,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11065,1,19.23,33.73,0.0,3.2416666666666667,307.0,1019,4341,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11065,1,18.65,33.24,0.0,3.1291666666666664,287.0,1018,4236,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11066,1,22.91,36.83,0.03333333333333333,2.0541666666666667,307.0,1017,4350,5.5,3939.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11066,3,21.74,34.36,0.013333333333333334,3.8666666666666663,283.0,1019,4276,8.5,4014.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11066,3,20.67,31.75,0.4266666666666667,4.183333333333334,285.0,1020,4177,7.9,3812.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11066,4,20.62,31.89,0.01,4.066666666666667,277.0,1020,4241,7.4,4058.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11066,3,20.45,33.23,0.0,3.616666666666667,286.0,1020,4419,7.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11066,1,19.23,33.69,0.013333333333333334,3.4000000000000004,289.0,1019,4429,7.3,4175.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11066,1,19.36,33.71,0.006666666666666667,3.375,290.0,1019,4331,7.0,4041.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11066,1,18.81,33.13,0.0,3.2708333333333335,291.0,1019,4232,7.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11067,3,19.79,33.37,0.08333333333333333,2.345833333333333,287.0,1018,4073,7.8,3900.7333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11067,3,17.29,29.82,0.15000000000000002,3.5458333333333334,332.0,1021,3971,7.7,3817.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11067,3,15.31,29.41,0.1,2.9,339.0,1022,3785,8.3,3610.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11067,3,15.08,29.23,0.0,2.7874999999999996,349.0,1022,3910,7.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11067,1,14.08,29.07,0.14,2.9208333333333334,336.0,1021,4030,7.2,3774.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11067,1,14.29,28.99,0.04,2.8125,347.0,1021,3900,7.4,3549.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11067,1,14.22,28.92,0.04666666666666667,2.6750000000000003,10.0,1021,3778,7.2,3426.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11067,1,14.08,29.02,0.04666666666666667,2.3583333333333334,358.0,1020,3693,7.0,3360.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11070,3,18.42,32.75,0.013333333333333334,2.6041666666666665,1.0,1019,4067,7.0,3947.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11070,3,16.11,28.45,0.02,3.6916666666666664,330.0,1021,3962,7.1,3773.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11070,3,14.25,28.59,0.04,3.0708333333333333,346.0,1022,3768,7.9,3589.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11070,3,14.13,28.36,0.0,2.958333333333333,353.0,1022,3892,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11070,1,13.26,28.09,0.12,3.0749999999999997,322.0,1021,4012,6.7,3750.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11070,1,13.55,28.07,0.05333333333333334,2.9416666666666664,356.0,1021,3881,7.2,3538.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11070,1,13.45,28.06,0.04,2.8083333333333336,11.0,1021,3759,7.0,3411.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11070,1,13.26,28.22,0.11333333333333334,2.520833333333333,337.0,1020,3676,6.7,3369.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11073,3,20.79,35.7,0.7733333333333332,1.5333333333333332,331.0,1018,4273,4.1,4038.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11073,3,20.29,33.56,0.3933333333333333,2.383333333333333,313.0,1019,4195,4.9,3955.9523809523807,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11073,3,19.23,30.56,1.1966666666666665,2.6,302.0,1020,4115,5.2,3948.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11073,3,18.97,32.07,0.0,2.458333333333333,307.0,1020,4211,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11073,1,17.15,32.77,0.0,2.291666666666667,340.0,1020,4394,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11073,1,16.8,33.17,0.0,2.225,12.0,1019,4364,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11073,1,16.7,32.91,0.0,2.2416666666666667,343.0,1019,4246,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11073,1,16.03,32.52,0.0,2.0708333333333337,335.0,1019,4144,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11074,1,22.18,34.82,1.22,1.5958333333333332,71.0,1018,4321,4.0,4038.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11074,3,21.9,33.78,0.5666666666666667,2.0458333333333334,320.0,1019,4237,5.4,3979.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11074,3,20.78,30.48,1.2033333333333334,2.675,308.0,1019,4143,5.3,3862.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11074,3,19.95,31.66,0.0,2.7333333333333334,317.0,1020,4218,6.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11074,1,18.36,32.0,0.0,2.5125,354.0,1020,4394,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11074,1,18.01,32.33,0.0,2.3791666666666664,355.0,1019,4377,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11074,1,17.97,32.03,0.0,2.35,357.0,1019,4263,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11074,1,17.23,31.65,0.0,2.2041666666666666,358.0,1019,4156,4.7,3893.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11075,1,22.9,36.97,1.4366666666666665,1.3791666666666667,354.0,1017,4303,3.2,4022.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11075,3,22.42,35.55,0.7566666666666666,2.208333333333333,326.0,1019,4220,4.9,3979.3666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11075,3,21.09,32.46,1.2166666666666668,2.6708333333333334,313.0,1019,4132,5.0,3971.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11075,3,20.81,33.69,0.0,2.6208333333333336,312.0,1020,4214,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11075,1,19.22,34.21,0.0,2.4416666666666664,350.0,1019,4395,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11075,1,18.95,34.58,0.0,2.354166666666667,334.0,1019,4370,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11075,1,18.88,34.3,0.0,2.3874999999999997,336.0,1019,4255,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11075,1,18.21,33.89,0.006666666666666667,2.2,4.0,1019,4151,4.1,3888.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11076,3,20.83,34.91,0.16666666666666666,2.1,340.0,1018,4155,6.3,3849.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11076,4,19.9,32.08,0.3866666666666667,2.325,328.0,1020,4087,6.8,3799.8888888888887,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11076,4,20.8,30.9,0.22,3.3916666666666666,9.0,1021,4017,7.2,3893.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11076,3,19.5,31.44,0.0,2.875,7.0,1021,4170,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11076,1,17.44,31.88,0.0,2.9458333333333337,7.0,1021,4328,6.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11076,1,17.56,32.18,0.0,3.0333333333333337,17.0,1020,4249,7.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11076,1,17.39,31.95,0.0,2.8875,24.0,1020,4128,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11076,1,16.92,31.75,0.0,2.345833333333333,30.0,1020,4030,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11077,1,18.61,33.13,0.22,1.6275,345.0,1021,4535,2.9,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11077,1,18.94,32.87,0.93,1.50375,345.0,1020,4417,2.9,4137.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11077,1,18.45,30.9,1.85,1.36375,346.0,1018,4344,2.5,4072.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11077,1,17.55,31.26,1.3199999999999998,1.37875,359.0,1017,4349,2.6,4077.568,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11077,1,17.21,30.56,1.1400000000000001,1.6412499999999999,9.0,1016,4391,2.9,4148.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11077,1,16.92,30.22,0.79,1.71625,352.0,1016,4402,3.2,4145.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11077,1,16.28,29.83,0.51,1.7962500000000001,354.0,1016,4345,2.7,4037.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11077,1,15.84,29.2,0.38,2.0112499999999995,9.0,1016,4237,3.4,3927.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11078,1,24.56,35.05,0.06333333333333332,1.6875,314.0,1019,4558,3.0,4282.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11078,1,24.71,34.92,0.21333333333333332,1.4666666666666668,314.0,1018,4433,2.9,4147.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11078,1,24.68,33.76,0.5866666666666668,1.4416666666666669,326.0,1016,4353,2.9,4071.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11078,1,23.88,33.32,0.32,1.4,329.0,1015,4352,2.7,4110.133333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11078,1,23.06,32.5,0.25999999999999995,1.5791666666666666,37.0,1015,4392,2.9,4189.466666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11078,1,22.59,32.02,0.43333333333333335,1.5958333333333337,70.0,1014,4386,2.8,4138.233333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11078,1,22.17,31.61,0.29333333333333333,1.5666666666666669,39.0,1014,4336,2.9,4048.2333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11078,1,21.53,30.8,0.3366666666666666,1.6416666666666666,26.0,1014,4234,3.0,3941.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11079,1,21.76,38.86,0.0,2.3499999999999996,182.0,1018,4465,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11079,3,22.18,38.85,0.04666666666666666,1.6833333333333331,189.0,1017,4371,4.4,4108.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11079,3,24.14,36.63,0.42000000000000004,4.675,12.0,1017,4305,7.6,4023.111111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11079,1,23.63,34.64,0.0,6.574999999999999,7.0,1017,4333,8.8,4145.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11079,1,22.92,34.52,0.0,6.341666666666667,8.0,1016,4418,8.3,3914.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11079,1,22.17,34.32,0.0,6.125,8.0,1016,4419,8.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11079,1,21.44,33.61,0.04666666666666667,6.325,6.0,1016,4326,8.6,3989.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11079,1,20.48,33.38,0.0,5.891666666666666,5.0,1016,4220,7.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11080,1,20.64,36.0,0.0,1.8125,303.0,1018,4503,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11080,1,21.0,36.75,0.006666666666666667,1.7041666666666666,323.0,1017,4410,4.3,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11080,3,21.98,35.8,0.6366666666666667,2.1625,347.0,1016,4331,5.0,4058.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11080,1,22.18,34.55,0.0,3.6958333333333333,350.0,1016,4353,7.0,4206.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11080,1,21.88,34.23,0.04666666666666667,3.5,317.0,1015,4432,6.5,4288.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11080,1,21.32,33.93,0.0,3.8875,347.0,1015,4440,7.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11080,1,20.88,33.33,0.0,4.404166666666667,344.0,1015,4371,8.2,4050.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11080,1,20.1,32.97,0.0,4.120833333333334,345.0,1015,4267,7.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11081,1,15.77,26.54,1.32,1.4387500000000002,185.0,1021,4413,4.8,4120.928571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11081,1,15.68,23.9,5.640000000000001,0.95,196.0,1024,4338,2.7,4055.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11081,4,15.96,19.3,6.11,1.13,222.0,1024,4231,2.3,3951.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11081,4,14.57,19.29,1.51,1.24625,249.0,1024,4249,2.3,3944.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11081,3,14.31,21.68,0.7200000000000001,1.5174999999999998,308.0,1023,4393,3.2,4058.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11081,1,13.32,22.1,0.64,1.62625,299.0,1023,4441,3.3,4213.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11081,1,13.18,22.07,0.68,1.6537499999999998,330.0,1023,4378,3.5,4123.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11081,1,12.71,21.61,0.49000000000000005,1.595,330.0,1022,4281,2.9,4015.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11082,1,16.67,26.5,0.47000000000000003,2.475,162.0,1024,4364,7.9,4100.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11082,1,16.66,25.22,2.52,1.68875,184.0,1025,4306,5.2,4048.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11082,3,16.18,22.64,4.210000000000001,1.1287500000000001,191.0,1024,4201,4.8,3895.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11082,3,14.96,23.5,1.32,0.905,206.0,1024,4267,3.7,3978.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11082,3,14.39,23.98,0.49,1.07375,201.0,1024,4417,4.7,4096.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11082,1,14.18,24.31,0.49,1.1949999999999998,191.0,1024,4465,5.5,4222.571428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11082,1,13.89,24.27,0.55,1.33375,202.0,1023,4409,5.1,4145.071428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11082,1,13.62,24.17,0.32000000000000006,1.22125,205.0,1023,4323,5.4,4054.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11087,3,21.61,32.79,0.5166666666666666,2.033333333333333,11.0,1018,4119,6.7,3750.0476190476193,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11087,3,20.16,29.74,0.1,3.4208333333333334,5.0,1021,4017,7.6,3820.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11087,3,17.17,27.93,0.04,3.3583333333333334,20.0,1021,3818,7.4,3494.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11087,1,15.73,27.32,0.0,2.895833333333333,20.0,1021,3842,7.4,3646.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11087,1,14.8,27.21,0.1,2.716666666666667,11.0,1020,3937,6.9,3692.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11087,1,14.57,26.4,0.07999999999999999,3.0666666666666664,23.0,1020,3794,7.5,3458.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11087,1,13.62,26.16,0.15333333333333332,2.9624999999999995,25.0,1020,3650,6.7,3321.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11087,1,13.42,26.38,0.18666666666666668,2.4291666666666663,27.0,1020,3553,5.9,3239.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11088,3,23.25,38.63,0.5,0.86,273.0,1018,4326,2.0,4071.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11088,1,22.47,36.12,2.27,0.81375,274.0,1019,4241,2.4,3965.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11088,3,21.66,31.09,5.1899999999999995,1.8,4.0,1019,4092,4.0,3837.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11088,4,21.36,30.44,1.1400000000000001,1.83625,5.0,1019,3988,4.1,3699.3975,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11088,3,18.99,31.09,0.0,1.98,30.0,1019,4021,4.7,3697.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11088,3,18.18,30.35,0.0,2.27625,1.0,1018,3893,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11088,1,16.89,29.39,0.0,2.1712499999999997,32.0,1019,3698,6.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11088,1,16.22,29.47,0.18000000000000002,1.8287499999999999,30.0,1018,3570,5.5,3256.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11089,3,18.8,32.06,0.61,1.00875,255.0,1018,4346,1.8,4088.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11089,1,18.54,30.33,2.16,0.80375,243.0,1019,4258,2.5,4006.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11089,1,17.81,26.85,4.510000000000001,1.51875,359.0,1019,4121,4.4,3854.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11089,3,17.4,24.84,1.59,1.5525,8.0,1019,4037,3.5,3743.27,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11089,1,15.16,25.52,0.16,1.5162499999999999,15.0,1019,4073,3.9,3840.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11089,3,14.93,24.93,0.02,1.9425,4.0,1019,3963,4.6,3677.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11089,3,14.0,23.97,0.18000000000000002,1.8175,22.0,1019,3774,4.7,3458.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11089,1,12.94,23.92,0.28,1.49,19.0,1018,3648,4.0,3339.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11090,3,22.4,37.72,0.47000000000000003,0.925,263.0,1018,4325,2.2,4070.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11090,1,21.74,35.54,2.29,0.82125,345.0,1019,4240,2.8,3964.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11090,4,20.92,29.98,5.33,1.8850000000000002,12.0,1019,4089,4.3,3818.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11090,4,20.51,29.7,1.37,1.92,15.0,1019,3980,4.4,3701.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11090,1,18.24,30.44,0.02,2.01625,31.0,1019,4007,5.3,3800.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11090,3,17.16,29.66,0.0,2.2662500000000003,16.0,1019,3875,7.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11090,1,16.14,28.66,0.0,2.22125,30.0,1019,3681,6.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11090,1,15.4,28.72,0.21999999999999997,1.8875,32.0,1018,3551,5.7,3230.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11093,3,20.35,33.04,0.32999999999999996,2.529166666666667,346.0,1018,4089,8.7,3702.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11093,3,18.44,29.59,0.04666666666666667,3.779166666666667,335.0,1021,3989,8.8,3853.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11093,3,16.32,28.53,0.04666666666666667,3.3333333333333335,358.0,1022,3788,8.6,3622.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11093,1,15.79,28.13,0.0,3.1041666666666665,2.0,1021,3856,8.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11093,1,14.53,28.06,0.10666666666666666,3.0375,339.0,1021,3964,8.2,3711.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11093,1,14.79,27.48,0.13333333333333333,3.1458333333333335,353.0,1021,3824,8.1,3476.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11093,1,14.21,27.32,0.08,2.9833333333333334,354.0,1021,3691,7.6,3355.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11093,1,14.3,27.52,0.18,2.6291666666666664,339.0,1020,3599,7.0,3286.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11094,1,16.49,25.31,0.03,2.6291666666666664,330.0,1019,4058,6.4,3765.761904761905,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11094,4,14.7,21.56,0.023333333333333334,3.5375,320.0,1022,3907,6.3,3595.1458333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11094,1,13.95,23.72,0.09999999999999999,3.1125000000000003,300.0,1023,3724,6.1,3459.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11094,1,13.69,23.71,0.02,2.783333333333333,316.0,1023,3899,5.9,3560.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11094,3,13.89,23.13,0.19,3.0875000000000004,295.0,1022,4022,6.0,3712.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11094,1,14.2,24.85,0.18,2.8666666666666667,302.0,1022,3901,6.0,3565.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11094,1,13.99,25.05,0.05333333333333334,2.583333333333333,338.0,1022,3795,5.8,3462.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11094,1,13.93,25.08,0.1766666666666667,2.516666666666667,331.0,1020,3724,5.7,3425.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11095,1,23.45,34.36,0.0,3.3583333333333334,290.0,1017,4570,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11095,1,23.55,34.43,0.006666666666666667,3.15,290.0,1017,4464,4.4,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11095,1,24.06,34.22,0.013333333333333334,2.4000000000000004,296.0,1015,4370,4.2,4119.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11095,1,24.29,33.63,0.016666666666666666,2.154166666666667,311.0,1014,4377,3.3,4166.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11095,1,23.98,32.74,0.0,2.0625,334.0,1013,4439,4.0,4199.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11095,1,23.28,32.41,0.0,2.1791666666666667,306.0,1013,4453,4.6,4051.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11095,1,22.75,32.26,0.0,2.2583333333333337,314.0,1013,4410,4.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11095,1,22.16,31.6,0.006666666666666667,2.35,323.0,1013,4313,4.6,4042.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11102,3,20.53,37.07,1.25,1.15,191.0,1018,4338,2.8,4060.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11102,3,20.21,34.16,2.32,1.3487500000000001,354.0,1020,4251,4.3,3992.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11102,1,19.53,30.68,2.8299999999999996,2.3600000000000003,359.0,1020,4151,4.7,3932.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11102,3,18.68,31.17,0.37,3.2800000000000002,1.0,1020,4195,6.1,4079.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11102,1,17.04,31.18,0.0,3.07125,359.0,1020,4346,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11102,1,16.59,31.26,0.02,2.94125,2.0,1020,4310,5.5,4023.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11102,1,16.18,30.68,0.0,2.96875,1.0,1020,4176,5.5,3833.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11102,1,15.45,30.59,0.0,2.6275,5.0,1019,4073,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11105,3,22.52,36.2,0.46333333333333343,1.6583333333333332,323.0,1018,4195,4.8,3886.7333333333336,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11105,1,21.51,33.01,0.63,2.2874999999999996,332.0,1020,4117,3.9,3826.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11105,4,20.64,31.17,0.3,2.8833333333333337,0.0,1020,4003,5.2,3725.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11105,3,19.49,31.41,0.0,2.529166666666667,354.0,1021,4116,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11105,1,17.32,31.68,0.0,2.5041666666666664,356.0,1020,4258,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11105,1,17.06,31.83,0.0,2.5875000000000004,9.0,1020,4171,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11105,1,16.8,31.39,0.0,2.541666666666667,18.0,1020,4039,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11105,1,16.34,31.35,0.0,2.1458333333333335,17.0,1020,3942,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11107,3,23.33,34.41,1.0733333333333333,2.025,5.0,1018,4109,7.0,3745.1428571428573,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11107,3,20.77,30.95,0.35,3.7291666666666665,341.0,1021,4018,9.2,3856.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11107,3,19.26,29.42,0.07666666666666666,3.2625,345.0,1022,3851,8.1,3694.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11107,1,18.41,29.48,0.0,3.0541666666666667,347.0,1022,3959,8.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11107,1,17.59,29.33,0.04666666666666667,3.0708333333333333,347.0,1021,4078,7.5,3841.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11107,1,17.47,29.3,0.08666666666666667,3.095833333333333,351.0,1021,3953,7.7,3608.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11107,1,17.4,29.02,0.0,2.966666666666667,3.0,1021,3823,8.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11107,1,17.33,29.15,0.0,2.6208333333333336,355.0,1020,3735,7.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11108,3,23.51,34.54,1.0666666666666667,2.025,360.0,1018,4113,7.1,3748.0714285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11108,3,20.99,31.26,0.39,3.7125000000000004,343.0,1021,4022,9.4,3862.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11108,3,19.45,29.56,0.04666666666666667,3.2750000000000004,348.0,1022,3854,8.3,3697.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11108,1,18.72,29.69,0.0,3.0374999999999996,349.0,1021,3959,8.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11108,1,17.83,29.53,0.04666666666666667,3.0541666666666667,350.0,1021,4077,7.8,3842.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11108,1,17.7,29.45,0.06666666666666667,3.125,353.0,1021,3952,7.9,3607.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11108,1,17.6,29.14,0.0,2.9791666666666665,2.0,1021,3821,8.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11108,1,17.5,29.28,0.0,2.6041666666666665,346.0,1020,3732,7.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11111,1,12.13,22.91,1.04,1.0175,42.0,1024,4503,1.8,4220.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11111,1,12.35,21.56,2.7899999999999996,1.07625,34.0,1024,4394,1.7,4127.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11111,1,11.9,20.28,2.9999999999999996,1.0462500000000001,24.0,1022,4325,2.1,4033.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11111,1,11.13,20.99,1.5599999999999998,1.03,161.0,1020,4318,2.0,4054.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11111,1,10.96,20.97,1.44,1.2337500000000001,49.0,1019,4347,1.8,4030.7233333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11111,1,10.86,20.44,1.5099999999999998,1.3362500000000002,37.0,1019,4341,2.7,3981.2233333333334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11111,1,10.21,20.24,1.16,1.2962500000000001,341.0,1018,4274,2.9,3945.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11111,1,9.7,19.73,0.91,1.59125,4.0,1018,4172,3.3,3869.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11112,1,22.89,35.5,0.0,1.9875000000000003,321.0,1018,4517,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11112,1,23.15,36.38,0.006666666666666667,1.825,231.0,1017,4429,4.5,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11112,1,24.11,36.77,0.05,2.6333333333333333,345.0,1016,4343,5.9,4068.444444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11112,3,24.74,36.39,0.0,4.620833333333334,331.0,1015,4359,7.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11112,1,24.36,35.8,0.0,4.391666666666667,333.0,1015,4443,8.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11112,1,23.8,35.52,0.0,4.533333333333333,332.0,1015,4459,7.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11112,1,23.31,35.11,0.0,4.991666666666667,320.0,1014,4397,8.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11112,1,22.6,34.8,0.0,4.495833333333334,335.0,1014,4294,7.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11127,3,22.27,36.23,1.8933333333333333,1.0916666666666666,359.0,1018,4195,3.2,3857.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11127,3,21.41,34.11,0.49333333333333335,2.3625,339.0,1020,4114,5.8,3854.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11127,3,20.06,31.09,0.2833333333333333,3.1166666666666667,354.0,1020,3964,7.4,3631.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11127,3,18.93,31.29,0.0,2.7249999999999996,356.0,1020,4040,6.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11127,1,17.04,31.21,0.0,2.716666666666667,6.0,1020,4154,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11127,1,16.6,31.13,0.04666666666666667,2.8499999999999996,356.0,1020,4043,6.9,3708.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11127,1,16.03,30.5,0.0,2.775,20.0,1020,3899,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11127,1,15.7,30.5,0.02666666666666667,2.3375,22.0,1019,3800,6.1,3479.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11128,3,21.96,36.45,1.83,1.0625,253.0,1018,4248,2.0,3985.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11128,3,21.71,33.89,2.8,1.56875,66.0,1020,4162,5.2,3937.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11128,3,20.02,30.7,1.11,2.645,7.0,1020,3995,4.9,3687.39,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11128,3,19.07,30.54,0.02,2.60375,22.0,1020,3996,6.6,3788.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11128,1,16.99,30.25,0.0,2.58,17.0,1020,4095,6.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11128,1,16.41,30.01,0.0,2.7375,343.0,1020,3973,7.2,3642.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11128,1,15.76,29.26,0.08,2.7175000000000002,27.0,1020,3810,6.6,3489.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11128,1,15.12,29.29,0.06,2.3375,29.0,1019,3700,6.1,3388.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11130,1,20.84,37.87,0.46,1.2325,56.0,1018,4316,2.4,4065.11,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11130,3,20.67,35.35,1.7100000000000002,1.3424999999999998,28.0,1019,4226,4.2,3979.2157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11130,3,20.03,32.22,2.54,2.5162500000000003,5.0,1019,4084,5.1,3821.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11130,3,18.4,31.39,0.39999999999999997,2.4375,7.0,1019,4056,4.3,3810.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11130,1,17.37,31.44,0.04,2.4537500000000003,10.0,1019,4135,4.8,3947.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11130,1,16.59,31.14,0.0,2.6325,10.0,1019,4034,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11130,1,15.85,30.2,0.02,2.62,12.0,1019,3863,5.6,3543.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11130,1,15.07,30.28,0.04,2.1462499999999998,14.0,1019,3751,5.1,3416.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11131,3,17.02,29.49,0.1,2.8499999999999996,329.0,1019,4059,7.2,3926.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11131,1,15.32,25.33,0.013333333333333334,3.6875,311.0,1022,3932,6.6,3718.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11131,1,12.86,26.77,0.04,3.0875000000000004,311.0,1023,3741,6.5,3574.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11131,1,13.18,26.55,0.0,2.979166666666667,329.0,1022,3893,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11131,1,13.03,26.1,0.1,3.1708333333333334,313.0,1022,4017,6.1,3746.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11131,3,13.81,27.05,0.09333333333333334,2.820833333333333,319.0,1022,3891,6.2,3548.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11131,1,13.44,27.11,0.013333333333333334,2.5666666666666664,342.0,1022,3779,5.9,3452.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11131,1,13.28,27.28,0.13333333333333333,2.4833333333333334,343.0,1020,3704,5.8,3405.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11145,3,21.69,36.77,0.32,1.1500000000000001,277.0,1018,4314,3.0,4011.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11145,1,21.39,34.91,2.9400000000000004,1.54625,281.0,1019,4226,2.9,3973.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11145,3,20.18,31.13,1.5500000000000003,2.0375,311.0,1020,4110,3.9,3829.83375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11145,3,19.46,31.35,0.21,2.3925,339.0,1020,4155,4.4,4006.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11145,1,17.29,31.47,0.0,2.175,338.0,1020,4297,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11145,1,16.61,31.56,0.0,2.16125,346.0,1019,4234,4.4,3945.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11145,1,16.12,30.9,0.0,2.14,353.0,1020,4093,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11145,1,15.41,30.74,0.0,1.8087500000000003,346.0,1019,3990,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11146,1,16.74,31.36,0.83,1.09125,191.0,1020,4371,2.6,4127.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11146,1,16.93,28.79,2.98,0.685,316.0,1021,4281,2.5,4021.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11146,1,16.57,25.91,3.39,1.6025,348.0,1021,4193,4.0,3937.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11146,1,15.33,25.8,0.62,2.695,357.0,1021,4220,5.3,4059.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11146,1,14.02,25.8,0.04,2.52875,344.0,1021,4361,4.8,4173.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11146,1,13.56,25.78,0.22,2.4074999999999998,349.0,1020,4332,4.7,4029.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11146,1,12.98,25.14,0.0,2.45,346.0,1020,4206,4.7,3843.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11146,1,12.24,25.02,0.0,2.18625,348.0,1020,4099,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11147,1,17.19,35.05,0.47,1.57875,197.0,1019,4396,3.9,4132.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11147,1,17.58,32.68,2.2299999999999995,1.04625,348.0,1021,4303,3.2,4034.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11147,1,17.51,29.61,3.0300000000000002,2.1887499999999998,357.0,1021,4225,5.2,3980.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11147,1,16.49,29.29,0.54,3.545,358.0,1021,4254,7.5,3967.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11147,1,15.04,29.45,0.0,3.4162500000000002,357.0,1020,4382,6.9,4224.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11147,1,14.48,29.38,0.0,3.2975000000000003,359.0,1020,4369,6.7,4074.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11147,1,13.99,28.89,0.0,3.395,355.0,1020,4252,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11147,1,13.23,28.7,0.0,3.0575,359.0,1019,4142,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11148,1,17.55,29.56,2.23,1.0875,176.0,1021,4318,2.7,4053.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11148,3,17.37,26.92,3.74,1.09625,107.0,1022,4232,3.8,3896.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11148,1,16.71,23.79,4.26,1.725,44.0,1022,4127,4.3,3864.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11148,1,15.08,24.84,0.6000000000000001,2.5925000000000002,34.0,1022,4184,5.1,4013.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11148,1,13.96,24.88,0.0,2.42875,30.0,1021,4344,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11148,1,13.69,25.08,0.06,2.355,34.0,1021,4306,4.9,4013.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11148,1,13.23,24.6,0.2,2.3449999999999998,33.0,1021,4175,4.9,3840.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11148,1,12.55,24.38,0.16000000000000003,2.0825,37.0,1021,4071,4.6,3780.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11155,3,21.21,36.17,1.9733333333333332,1.2708333333333333,355.0,1018,4229,3.2,4005.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11155,3,20.78,34.0,0.9733333333333333,2.1208333333333336,354.0,1020,4142,5.6,3859.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11155,4,20.32,31.3,0.13333333333333333,3.1750000000000003,358.0,1020,4012,6.7,3740.520833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11155,3,19.11,31.41,0.0,2.783333333333333,359.0,1020,4101,6.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11155,1,17.04,31.66,0.0,2.833333333333333,347.0,1020,4227,6.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11155,1,16.49,31.57,0.02666666666666667,2.9625,352.0,1019,4136,6.7,3796.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11155,1,16.08,30.95,0.0,2.85,10.0,1020,3994,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11155,1,15.59,30.94,0.0,2.4208333333333334,22.0,1019,3894,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11156,1,20.04,32.65,0.79,1.14125,36.0,1019,4275,2.5,4016.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11156,1,19.84,30.82,1.8000000000000003,1.53625,19.0,1020,4192,4.4,3959.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11156,3,19.18,27.48,1.3099999999999998,2.7424999999999997,22.0,1021,4047,4.7,3710.71,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11156,3,17.42,27.36,0.02,2.7712499999999998,342.0,1021,4096,5.8,3983.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11156,1,16.24,27.36,0.0,2.7249999999999996,19.0,1020,4218,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11156,1,15.69,27.31,0.04,2.8674999999999997,20.0,1020,4128,6.5,3784.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11156,1,15.07,26.54,0.0,2.83,23.0,1020,3978,6.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11156,1,14.41,26.39,0.08,2.3587499999999997,29.0,1020,3875,5.9,3574.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11157,3,21.66,35.9,0.2966666666666667,1.1375000000000002,10.0,1018,4316,2.5,4059.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11157,1,21.86,33.61,0.9999999999999999,1.6375,300.0,1019,4228,3.9,3935.933333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11157,3,20.84,30.29,1.876666666666667,2.2416666666666667,355.0,1020,4099,4.6,3870.9047619047624,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11157,3,18.72,30.66,0.05333333333333333,2.404166666666667,351.0,1020,4120,4.8,3931.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11157,1,17.92,30.78,0.0,2.395833333333333,1.0,1020,4244,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11157,1,17.29,30.82,0.0,2.4208333333333334,348.0,1019,4166,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11157,1,16.69,30.04,0.0,2.4125,351.0,1019,4015,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11157,1,15.98,29.77,0.0,2.1041666666666665,14.0,1019,3911,5.4,3613.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11158,1,22.71,38.02,0.07666666666666666,1.5499999999999998,167.0,1017,4358,3.4,4098.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11158,3,21.94,35.62,0.6733333333333333,1.1833333333333333,252.0,1019,4267,3.8,4031.880952380952,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11158,3,21.22,32.74,1.91,2.404166666666667,1.0,1019,4152,4.9,3835.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11158,3,20.13,32.52,0.3233333333333333,2.775,5.0,1019,4142,4.3,3899.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11158,1,18.87,32.82,0.0,2.7166666666666663,2.0,1019,4244,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11158,1,18.23,32.66,0.006666666666666667,2.629166666666667,10.0,1018,4178,4.7,3840.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11158,1,17.63,31.86,0.02,2.7,13.0,1018,4025,4.8,3700.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11158,1,16.8,31.64,0.0,2.3291666666666666,12.0,1018,3918,4.8,3606.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11159,1,21.63,34.79,1.62,1.3125,328.0,1018,4217,3.3,3928.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11159,1,20.91,32.52,1.03,2.05625,302.0,1020,4137,3.9,3843.4979999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11159,4,20.13,30.37,0.56,2.525,3.0,1020,4030,4.4,3814.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11159,3,19.48,30.89,0.0,2.3825,13.0,1021,4138,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11159,1,16.98,31.28,0.0,2.35375,16.0,1020,4288,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11159,1,16.6,31.38,0.0,2.47125,28.0,1020,4213,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11159,1,16.43,30.93,0.0,2.495,34.0,1020,4080,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11159,1,15.8,30.87,0.0,2.1025,35.0,1020,3981,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11160,3,21.5,35.66,0.24,1.7833333333333332,337.0,1018,4174,4.9,3886.2777777777774,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11160,3,20.72,32.53,0.6666666666666665,2.145833333333333,330.0,1020,4104,5.9,3796.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11160,4,21.13,31.48,0.16999999999999998,3.0625,355.0,1020,4014,5.8,3830.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11160,3,20.01,31.74,0.0,2.5541666666666667,8.0,1021,4149,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11160,1,17.42,32.21,0.0,2.604166666666667,8.0,1020,4304,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11160,1,17.24,32.5,0.006666666666666667,2.75,20.0,1020,4226,5.9,3919.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11160,1,17.09,32.21,0.0,2.6958333333333333,27.0,1020,4101,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11160,1,16.6,32.02,0.0,2.158333333333333,37.0,1020,4003,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11161,3,22.35,35.82,0.9,1.7374999999999998,331.0,1018,4175,5.1,3910.1666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11161,1,21.2,32.42,0.44999999999999996,2.35,356.0,1020,4099,4.9,3802.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11161,4,20.55,30.75,0.11666666666666667,3.1708333333333334,9.0,1020,3994,6.3,3801.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11161,3,19.13,31.19,0.0,2.6333333333333333,5.0,1021,4117,5.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11161,1,17.34,31.39,0.0,2.6916666666666664,11.0,1020,4259,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11161,1,17.12,31.54,0.0,2.8666666666666667,17.0,1020,4172,6.4,3860.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11161,1,16.86,31.1,0.0,2.8166666666666664,24.0,1020,4044,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11161,1,16.46,31.09,0.0,2.3333333333333335,27.0,1020,3947,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11162,3,20.52,34.04,0.19,2.591666666666667,307.0,1018,4115,7.0,3920.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11162,1,19.78,32.22,0.0,3.125,324.0,1021,4037,7.6,3852.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11162,4,19.14,30.33,0.006666666666666667,3.4,9.0,1021,3943,7.7,3850.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11162,3,17.96,30.84,0.0,2.908333333333333,1.0,1022,4101,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11162,1,16.97,31.16,0.0,2.904166666666667,344.0,1021,4247,7.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11162,1,16.91,31.41,0.0,2.9,17.0,1021,4149,7.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11162,1,16.89,31.3,0.0,2.825,21.0,1021,4029,7.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11162,1,16.71,31.13,0.0,2.4124999999999996,23.0,1020,3939,6.6,3717.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11163,3,21.24,34.65,0.24,2.1083333333333334,322.0,1018,4142,6.5,3864.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11163,1,20.3,32.03,0.2733333333333333,2.541666666666667,329.0,1020,4069,7.3,3809.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11163,4,19.73,30.27,0.21333333333333335,3.3916666666666666,11.0,1021,3973,8.6,3812.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11163,3,18.89,30.9,0.0,2.7583333333333333,1.0,1021,4113,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11163,1,17.21,31.2,0.0,2.8916666666666666,8.0,1021,4256,8.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11163,1,17.13,31.37,0.0,2.9916666666666667,18.0,1020,4163,8.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11163,1,17.0,31.06,0.0,2.945833333333333,24.0,1021,4040,8.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11163,1,16.65,30.95,0.0,2.425,33.0,1020,3945,7.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11164,3,22.22,34.9,0.5,1.4416666666666667,321.0,1018,4147,4.2,3809.966666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11164,3,20.63,32.66,0.3966666666666667,2.5041666666666664,347.0,1020,4073,7.4,3843.952380952381,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11164,4,19.68,30.4,0.23333333333333334,3.0791666666666666,13.0,1021,3945,8.8,3740.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11164,3,18.37,30.78,0.0,2.5166666666666666,12.0,1021,4061,7.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11164,1,16.56,31.02,0.0,2.645833333333333,18.0,1021,4190,8.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11164,1,16.35,31.12,0.0,2.8125,19.0,1020,4088,8.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11164,1,16.19,30.73,0.0,2.7583333333333333,25.0,1021,3958,9.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11164,1,15.91,30.6,0.0,2.275,30.0,1020,3866,8.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11165,3,22.01,34.74,0.5933333333333334,1.3958333333333333,323.0,1018,4159,4.4,3881.4333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11165,1,20.68,32.22,0.35333333333333333,2.416666666666667,339.0,1020,4083,6.5,3852.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11165,4,19.81,30.25,0.41000000000000003,3.1166666666666663,19.0,1021,3957,8.5,3755.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11165,3,18.34,30.57,0.0,2.5375,17.0,1021,4071,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11165,1,16.6,30.7,0.0,2.6624999999999996,347.0,1020,4200,8.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11165,1,16.39,30.85,0.0,2.845833333333333,24.0,1020,4100,8.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11165,1,16.17,30.44,0.0,2.779166666666667,28.0,1020,3970,8.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11165,1,15.86,30.28,0.0,2.279166666666667,32.0,1020,3877,7.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11166,3,20.87,33.31,0.33666666666666667,2.0166666666666666,346.0,1018,4121,6.4,3752.888888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11166,3,19.5,30.21,0.18333333333333332,3.5375,340.0,1020,4022,8.0,3875.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11166,3,17.06,28.5,0.15333333333333332,3.1041666666666665,350.0,1021,3835,7.3,3524.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11166,1,15.37,27.99,0.0,2.820833333333333,4.0,1021,3881,7.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11166,1,14.18,27.94,0.08,2.8625,342.0,1020,3984,6.7,3748.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11166,1,14.19,27.32,0.05333333333333334,2.8916666666666666,359.0,1020,3845,6.8,3504.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11166,1,13.5,26.99,0.06,2.729166666666667,0.0,1020,3704,6.5,3371.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11166,1,13.38,27.19,0.08,2.3083333333333336,7.0,1020,3607,5.2,3293.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11167,1,22.11,36.3,2.17,1.0037500000000001,258.0,1018,4238,2.0,3967.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11167,3,21.91,33.87,3.2199999999999998,1.6949999999999998,73.0,1019,4150,5.0,3927.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11167,3,20.2,30.98,0.44000000000000006,2.7062500000000003,1.0,1020,3984,5.3,3679.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11167,3,19.32,30.75,0.0,2.55,17.0,1020,3995,6.6,3786.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11167,1,17.0,30.49,0.0,2.48375,14.0,1020,4093,6.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11167,1,16.4,30.28,0.0,2.6137499999999996,344.0,1019,3968,7.3,3632.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11167,1,15.78,29.52,0.12,2.59625,24.0,1020,3808,6.7,3483.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11167,1,15.11,29.55,0.02,2.225,29.0,1019,3699,6.1,3386.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11168,3,20.6,35.27,1.09,1.0875,20.0,1018,4287,2.3,4039.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11168,1,20.05,31.99,2.67,1.80375,11.0,1020,4203,5.0,3966.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11168,3,19.21,28.61,2.62,2.895,359.0,1020,4051,5.3,3780.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11168,3,17.75,29.01,0.24,2.8425000000000002,359.0,1020,4042,6.4,3751.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11168,1,16.45,29.17,0.04,2.8875,4.0,1020,4135,6.6,3937.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11168,1,15.84,28.87,0.02,2.9699999999999998,6.0,1019,4037,6.9,3711.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11168,1,15.08,28.0,0.06,2.9612499999999997,10.0,1020,3872,7.0,3551.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11168,1,14.41,28.02,0.0,2.56,11.0,1019,3761,6.5,3479.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11169,3,21.34,35.63,0.19333333333333336,2.4541666666666666,340.0,1018,4187,6.1,3844.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11169,4,20.52,32.58,0.22666666666666666,2.558333333333333,343.0,1020,4122,5.5,3881.861111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11169,3,20.73,31.69,0.18,2.575,335.0,1020,4055,4.8,3883.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11169,3,20.57,31.9,0.0,2.666666666666667,3.0,1021,4196,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11169,1,18.45,32.34,0.0,2.7416666666666667,11.0,1020,4369,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11169,1,18.54,32.67,0.0,2.841666666666667,23.0,1020,4308,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11169,1,18.41,32.46,0.0,2.791666666666667,26.0,1020,4188,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11169,1,17.88,32.2,0.0,2.3041666666666667,27.0,1020,4090,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11171,1,18.47,32.03,0.49,1.37,64.0,1021,4477,3.1,4197.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11171,1,18.68,31.8,1.2000000000000002,1.3675,60.0,1021,4387,3.0,4110.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11171,1,18.21,30.69,1.4700000000000002,1.425,51.0,1019,4318,3.6,4066.952857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11171,1,17.58,30.23,0.8500000000000001,1.47375,73.0,1018,4316,3.6,4030.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11171,1,17.27,29.81,0.67,1.4925000000000002,95.0,1017,4370,3.6,4049.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11171,1,16.89,29.62,0.39,1.6237499999999998,94.0,1017,4371,4.3,4071.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11171,1,16.24,29.04,0.18,1.535,75.0,1017,4289,4.4,3957.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11171,1,15.56,28.56,0.06,1.62375,123.0,1017,4182,4.6,3877.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11172,1,7.3,19.92,1.7899999999999998,0.64625,70.0,1024,4451,2.1,4172.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11172,1,7.26,18.76,2.8400000000000003,0.55875,195.0,1024,4371,1.9,4099.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11172,1,6.71,18.0,3.07,0.84125,38.0,1022,4304,2.3,4031.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11172,1,6.13,18.15,2.02,0.8749999999999999,170.0,1021,4285,1.8,4003.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11172,1,6.13,17.87,1.53,0.9875,83.0,1020,4311,1.8,3954.8342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11172,1,5.94,18.15,0.97,1.0700000000000003,68.0,1019,4316,2.2,3993.028333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11172,1,5.34,17.66,0.68,0.90875,12.0,1019,4226,2.1,3896.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11172,1,4.7,17.32,0.35,0.9287499999999999,49.0,1019,4123,2.5,3833.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11173,1,11.71,22.89,1.37,1.2437500000000001,74.0,1025,4477,3.8,4197.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11173,1,11.92,21.85,2.1799999999999997,1.2625,70.0,1024,4384,3.6,4109.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11173,1,11.44,20.82,2.1,1.34625,58.0,1023,4317,4.3,4047.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11173,1,10.79,21.33,1.2300000000000002,1.42875,110.0,1021,4303,4.4,4019.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11173,1,10.63,21.12,1.21,1.59125,94.0,1020,4344,4.3,4042.4449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11173,1,10.28,20.94,0.76,1.775,79.0,1020,4344,5.6,4046.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11173,1,9.6,20.45,0.6699999999999999,1.65375,85.0,1019,4259,5.8,3932.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11173,1,9.0,19.92,0.34,1.8587500000000001,108.0,1019,4154,6.3,3851.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11174,1,14.6,26.86,0.8999999999999999,1.4537499999999999,61.0,1023,4478,3.2,4188.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11174,1,14.85,26.19,1.76,1.4625,57.0,1023,4386,3.1,4121.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11174,1,14.37,25.03,1.8,1.5375,45.0,1022,4318,3.8,4055.785714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11174,1,13.74,25.38,0.9600000000000001,1.5387499999999998,72.0,1020,4306,3.8,4034.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11174,1,13.54,25.01,0.98,1.71625,89.0,1019,4351,3.7,4113.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11174,1,13.21,24.88,0.56,1.77375,74.0,1019,4353,4.7,4035.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11174,1,12.57,24.36,0.54,1.6412499999999999,85.0,1019,4266,4.8,3928.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11174,1,11.9,23.8,0.22,1.875,98.0,1019,4157,5.1,3849.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11175,1,21.86,37.5,0.02,1.66375,212.0,1018,4419,4.9,4156.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11175,3,21.38,35.85,0.9499999999999998,1.7662499999999999,357.0,1019,4335,4.6,4019.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11175,3,20.8,32.26,2.28,2.74125,358.0,1019,4257,5.8,3952.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11175,3,20.14,30.78,0.91,3.75875,346.0,1019,4258,6.8,3936.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11175,1,18.71,31.16,0.05,3.7249999999999996,355.0,1018,4348,6.5,3860.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11175,1,18.1,31.31,0.0,3.6537499999999996,350.0,1018,4318,7.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11175,1,17.41,30.63,0.0,3.72625,347.0,1018,4198,7.3,3811.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11175,1,16.58,30.38,0.0,3.44625,349.0,1018,4089,6.6,3782.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11176,1,14.59,26.19,0.20333333333333334,1.2208333333333334,205.0,1021,4444,3.7,4166.966666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11176,1,14.11,24.86,1.0966666666666667,1.175,228.0,1021,4365,4.2,4091.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11176,1,14.35,22.34,1.4833333333333334,2.4749999999999996,23.0,1020,4296,6.6,4044.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11176,3,14.01,20.64,0.8633333333333334,3.5708333333333333,4.0,1020,4298,7.5,4046.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11176,1,12.94,20.96,0.32666666666666666,3.558333333333333,13.0,1020,4371,7.5,4092.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11176,1,12.41,20.96,0.3466666666666666,3.6291666666666664,15.0,1019,4363,8.1,4066.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11176,1,11.9,20.27,0.41333333333333333,3.8249999999999997,3.0,1019,4266,8.5,3915.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11176,1,11.08,19.99,0.07333333333333333,3.6125,14.0,1019,4154,8.1,3827.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11177,1,17.61,31.73,0.26666666666666666,1.1125,166.0,1020,4454,2.4,4171.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11177,1,17.51,31.18,0.7433333333333334,1.0125,100.0,1021,4374,2.3,4123.2619047619055,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11177,1,17.7,29.1,1.1933333333333334,1.75,21.0,1020,4306,3.6,4050.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11177,3,17.47,27.34,0.7433333333333333,2.6500000000000004,30.0,1019,4304,4.7,4059.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11177,1,16.56,27.34,0.45333333333333337,2.55,12.0,1019,4372,5.0,4099.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11177,1,16.0,27.26,0.25333333333333335,2.7833333333333337,24.0,1019,4368,6.1,4104.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11177,1,15.63,26.64,0.2866666666666666,3.104166666666667,19.0,1019,4280,6.6,3935.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11177,1,14.86,26.29,0.04666666666666667,2.820833333333333,19.0,1018,4169,6.0,3845.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11178,1,21.82,37.73,0.04,1.2174999999999998,185.0,1018,4416,4.3,4149.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11178,3,21.33,36.19,0.59,1.5,208.0,1019,4332,2.9,4028.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11178,1,20.89,32.4,2.8599999999999994,2.0875,306.0,1018,4248,3.7,3946.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11178,3,20.19,30.25,1.6300000000000001,2.8575,326.0,1018,4240,4.9,3885.761428571429,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11178,1,18.73,31.35,0.11000000000000001,2.82125,336.0,1018,4328,5.0,3839.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11178,1,18.1,31.7,0.0,2.84875,331.0,1018,4290,5.1,3913.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11178,1,17.43,30.99,0.02,2.875,336.0,1018,4162,4.9,3816.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11178,1,16.6,30.74,0.0,2.64625,336.0,1018,4053,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11179,1,21.14,35.97,0.04,1.27,190.0,1018,4425,4.9,4175.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11179,3,20.84,34.67,0.65,1.32875,201.0,1019,4340,3.4,4080.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11179,1,19.97,30.43,2.9299999999999997,1.66625,312.0,1019,4260,3.7,3998.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11179,1,18.98,28.45,2.0799999999999996,2.385,337.0,1019,4252,4.7,3893.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11179,1,17.82,29.49,0.22,2.4625,349.0,1018,4334,4.9,3844.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11179,1,17.32,30.15,0.02,2.4787500000000002,345.0,1018,4300,4.9,3950.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11179,1,16.77,29.51,0.09,2.54125,345.0,1018,4177,5.0,3830.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11179,1,15.97,29.27,0.0,2.3175,348.0,1018,4068,4.7,3761.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11180,1,17.81,31.19,0.6166666666666667,1.1416666666666666,116.0,1022,4457,2.4,4185.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11180,1,17.96,30.73,0.8266666666666668,1.1583333333333332,28.0,1022,4375,2.4,4108.928571428572,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11180,1,17.82,29.1,1.1633333333333336,1.1375,34.0,1021,4306,2.3,4043.0238095238096,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11180,1,17.34,27.87,0.76,1.5166666666666666,29.0,1020,4304,3.5,4027.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11180,1,16.56,27.73,0.38000000000000006,1.4833333333333334,38.0,1019,4367,3.6,4094.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11180,1,16.1,27.69,0.32,1.7791666666666668,35.0,1019,4366,5.1,4078.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11180,1,15.76,27.02,0.32666666666666666,2.1458333333333335,18.0,1019,4281,5.6,3940.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11180,1,15.01,26.53,0.10666666666666666,2.0125,25.0,1019,4170,5.2,3851.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11181,1,13.27,24.75,0.88,1.045,119.0,1025,4444,2.2,4172.8099999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11181,1,13.0,23.98,1.5400000000000003,0.9425,41.0,1025,4372,2.1,4110.571428571428,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11181,1,12.76,22.53,1.9000000000000001,1.07875,43.0,1023,4302,3.2,4046.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11181,3,12.44,21.8,1.35,1.35375,54.0,1022,4289,4.4,3988.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11181,3,11.9,21.84,1.15,1.32125,66.0,1021,4338,4.7,4090.0714285714284,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11181,1,11.43,22.16,0.6200000000000001,1.50125,78.0,1021,4336,5.7,4016.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11181,1,10.46,21.33,0.7,1.70875,40.0,1020,4236,6.1,3878.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11181,1,9.7,20.95,0.44,1.6725,43.0,1020,4129,5.5,3799.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11182,1,24.97,39.39,0.12,1.2337500000000001,188.0,1017,4390,4.3,4106.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11182,1,24.78,37.15,1.93,1.77875,308.0,1018,4304,5.4,4046.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11182,3,24.42,33.59,2.42,3.21625,332.0,1018,4207,6.6,3852.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11182,3,23.28,32.99,0.08,3.9124999999999996,337.0,1019,4211,7.2,3969.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11182,1,22.03,32.93,0.01,3.81625,355.0,1019,4322,6.8,4090.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11182,3,21.48,32.86,0.02,3.6799999999999997,354.0,1018,4281,6.7,3950.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11182,1,20.82,32.06,0.01,3.74125,354.0,1018,4142,6.7,3823.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11182,1,19.94,31.9,0.01,3.39875,354.0,1018,4037,6.5,3718.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11183,3,21.41,36.4,0.53,1.0499999999999998,267.0,1018,4310,2.9,4058.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11183,1,20.83,34.22,2.0,0.9212500000000001,29.0,1019,4221,3.7,3934.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11183,3,19.75,29.41,6.1000000000000005,1.6325,5.0,1019,4067,3.4,3785.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11183,3,19.17,29.02,0.6000000000000001,1.7974999999999999,6.0,1019,3975,3.5,3706.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11183,3,17.31,29.35,0.0,1.8924999999999998,37.0,1019,4026,4.8,3839.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11183,1,16.29,28.68,0.0,2.09875,12.0,1019,3893,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11183,1,15.03,27.77,0.0,2.045,39.0,1019,3708,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11183,1,14.37,27.81,0.2,1.79875,38.0,1019,3580,4.1,3268.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11184,1,18.89,31.07,0.6000000000000001,1.17875,191.0,1020,4381,4.0,4121.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11184,1,17.9,29.2,2.04,1.025,168.0,1021,4293,2.7,4036.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11184,3,16.88,25.38,4.6000000000000005,1.3362500000000002,64.0,1021,4189,2.9,3927.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11184,3,15.96,24.13,2.31,1.81,41.0,1021,4143,3.7,3842.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11184,1,14.8,24.65,0.49999999999999994,1.96625,49.0,1020,4213,3.9,3944.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11184,1,13.77,25.06,0.35,1.87625,46.0,1020,4132,4.2,3810.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11184,1,13.05,24.39,0.3,1.7625000000000002,45.0,1020,3964,4.5,3636.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11184,1,12.19,24.13,0.16,1.6,44.0,1019,3851,3.7,3535.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11185,1,22.57,36.23,0.12,1.6875,167.0,1019,4387,5.8,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11185,3,20.94,34.78,0.79,1.33875,133.0,1020,4295,3.0,4080.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11185,3,20.61,31.08,2.45,1.8987500000000002,43.0,1020,4195,4.1,3949.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11185,1,19.51,29.94,1.09,2.4175,27.0,1020,4168,4.8,3941.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11185,1,18.36,30.55,0.13,2.49625,28.0,1019,4255,4.9,3983.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11185,1,17.62,30.57,0.14,2.4675000000000002,31.0,1019,4189,5.4,3851.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11185,1,16.99,29.85,0.06,2.45875,351.0,1019,4035,5.6,3700.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11185,1,16.16,29.55,0.08,2.25375,34.0,1019,3926,5.0,3606.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11186,1,23.38,37.51,0.06,1.9249999999999998,163.0,1018,4366,4.1,4106.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11186,3,21.83,35.31,0.7000000000000001,1.3424999999999998,108.0,1019,4275,3.4,4042.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11186,3,21.2,31.63,2.73,2.14125,24.0,1019,4166,4.4,3908.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11186,3,20.17,31.65,0.7200000000000001,2.6500000000000004,21.0,1019,4140,4.6,3852.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11186,1,18.86,32.01,0.0,2.6412500000000003,17.0,1019,4236,4.7,3783.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11186,1,18.24,31.88,0.02,2.6174999999999997,32.0,1018,4166,4.7,3827.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11186,1,17.62,31.07,0.1,2.6325000000000003,33.0,1019,4010,5.0,3674.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11186,1,16.82,30.87,0.0,2.32,3.0,1018,3902,4.8,3582.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11187,1,20.58,38.45,0.0,1.8916666666666666,203.0,1018,4440,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11187,1,20.92,38.12,0.30333333333333334,1.0583333333333333,235.0,1018,4348,4.6,4063.1111111111113,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11187,3,23.35,35.91,0.9666666666666668,3.425,11.0,1017,4279,7.8,4038.476190476191,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11187,1,22.31,34.88,0.1,4.741666666666666,0.0,1017,4310,8.9,4081.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11187,1,21.59,34.64,0.0,4.633333333333334,358.0,1017,4410,9.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11187,1,20.99,34.53,0.0,4.408333333333333,4.0,1017,4411,8.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11187,1,20.45,33.95,0.0,4.4875,2.0,1017,4308,8.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11187,1,19.63,33.68,0.0,4.120833333333334,356.0,1017,4201,8.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11188,1,22.22,28.75,0.0,2.495833333333333,114.0,1017,4471,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11188,1,23.84,31.7,0.006666666666666667,3.7666666666666666,317.0,1017,4385,8.2,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11188,3,25.25,30.5,0.02666666666666667,7.783333333333333,299.0,1017,4285,12.1,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11188,1,24.34,30.16,0.0,8.4,300.0,1017,4287,12.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11188,1,24.38,30.37,0.0,7.4125,299.0,1017,4424,12.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11188,1,24.38,30.56,0.0,6.770833333333334,300.0,1017,4457,10.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11188,1,24.35,30.42,0.0,6.508333333333333,303.0,1017,4381,10.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11188,1,23.92,29.95,0.0,6.2875,303.0,1017,4277,9.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11189,3,19.78,36.97,0.29333333333333333,1.9416666666666667,93.0,1017,4432,3.3,4118.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11189,3,21.95,35.17,0.48666666666666675,4.1625,293.0,1019,4354,8.6,4044.1111111111113,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11189,4,21.96,32.39,0.3533333333333334,6.145833333333334,289.0,1020,4251,9.9,3931.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11189,3,21.62,32.05,0.04666666666666667,6.379166666666666,290.0,1020,4273,10.2,3997.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11189,3,21.61,32.97,0.0,5.820833333333333,304.0,1019,4422,10.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11189,1,20.11,33.5,0.006666666666666667,5.354166666666667,288.0,1019,4458,10.1,4227.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11189,1,20.21,33.49,0.0,5.3625,287.0,1019,4381,9.7,4065.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11189,1,19.76,33.0,0.0,5.1625,287.0,1019,4277,9.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11190,1,22.56,30.36,0.0,2.1708333333333334,222.0,1017,4490,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11190,1,23.11,32.08,0.07333333333333333,2.0875,217.0,1017,4403,4.4,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11190,3,24.78,32.98,0.29333333333333333,2.6208333333333336,299.0,1016,4313,4.9,4037.777777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11190,3,25.71,33.06,0.02,3.6625,328.0,1016,4331,6.1,3910.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11190,1,25.24,32.81,0.0,3.495833333333333,327.0,1016,4440,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11190,1,24.45,32.26,0.0,3.220833333333333,316.0,1016,4458,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11190,1,24.2,32.09,0.0,3.279166666666667,321.0,1016,4382,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11190,1,23.47,31.67,0.0,3.091666666666667,326.0,1016,4278,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11191,1,20.23,36.45,0.0,2.0166666666666666,182.0,1019,4455,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11191,3,20.89,37.1,0.6766666666666665,1.6833333333333333,287.0,1019,4363,5.7,4090.6333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11191,3,23.38,35.47,0.7933333333333332,3.55,335.0,1018,4276,7.9,4020.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11191,3,22.03,34.27,0.12,4.2375,335.0,1018,4301,8.5,4098.866666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11191,1,21.15,34.36,0.013333333333333334,3.9000000000000004,337.0,1018,4416,8.3,3892.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11191,1,20.72,34.43,0.0,3.7125,334.0,1017,4436,7.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11191,1,20.28,34.06,0.0,3.708333333333334,335.0,1017,4349,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11191,1,19.55,33.67,0.0,3.529166666666667,341.0,1017,4238,6.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11192,1,21.65,33.07,0.0,2.3166666666666664,203.0,1017,4490,5.4,4260.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11192,1,22.16,34.9,0.06,2.1166666666666667,215.0,1017,4402,4.1,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11192,3,24.19,35.75,0.27999999999999997,2.6083333333333334,327.0,1016,4312,5.0,4036.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11192,3,25.46,35.22,0.02666666666666667,3.7708333333333335,331.0,1016,4330,6.0,4083.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11192,1,24.94,35.02,0.0,3.6458333333333335,332.0,1016,4439,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11192,1,23.91,34.56,0.0,3.3625,332.0,1016,4457,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11192,1,23.48,34.26,0.0,3.466666666666667,337.0,1016,4381,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11192,1,22.61,33.96,0.0,3.2333333333333334,324.0,1016,4276,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11193,1,18.48,32.66,0.04,1.7874999999999999,122.0,1020,4431,4.2,4144.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11193,1,19.7,31.86,0.33999999999999997,2.5041666666666664,318.0,1021,4345,8.3,4099.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11193,3,19.19,28.89,0.4366666666666667,4.779166666666667,311.0,1021,4249,10.2,3990.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11193,1,18.01,28.31,0.10666666666666667,5.4,313.0,1021,4281,10.5,4122.285714285715,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11193,1,17.82,28.75,0.07333333333333333,4.775,308.0,1020,4429,9.9,4288.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11193,1,17.52,29.04,0.04666666666666667,4.425000000000001,315.0,1020,4455,8.7,4226.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11193,1,17.36,29.01,0.14666666666666667,4.466666666666667,315.0,1020,4365,8.8,4091.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11193,1,16.73,28.57,0.0,4.266666666666667,316.0,1019,4260,8.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11194,1,20.89,35.77,0.0,2.158333333333333,67.0,1018,4465,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11194,3,21.97,37.54,0.5399999999999999,1.9875,295.0,1018,4376,4.8,4094.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11194,3,24.7,36.2,0.29333333333333333,4.387499999999999,323.0,1017,4286,7.1,4058.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11194,3,23.66,35.4,0.0,5.025,321.0,1017,4304,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11194,1,22.94,35.4,0.0,4.4125,321.0,1017,4424,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11194,1,22.58,35.46,0.0,4.05,321.0,1017,4446,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11194,1,22.24,35.21,0.0,3.9875,321.0,1017,4362,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11194,1,21.49,34.76,0.0,3.8458333333333337,318.0,1016,4254,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11195,1,20.73,36.08,0.0,2.1208333333333336,116.0,1018,4453,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11195,3,22.04,36.93,0.85,2.325,313.0,1019,4363,5.9,4068.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11195,3,24.08,34.89,0.19666666666666663,4.995833333333334,325.0,1018,4273,7.8,4040.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11195,3,22.7,34.19,0.013333333333333334,5.633333333333333,322.0,1018,4296,8.3,4089.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11195,1,22.15,34.32,0.0,4.979166666666667,323.0,1018,4421,7.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11195,1,21.76,34.39,0.0,4.6,324.0,1017,4441,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11195,1,21.42,34.19,0.0,4.533333333333333,323.0,1017,4357,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11195,1,20.76,33.76,0.0,4.3375,321.0,1017,4246,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11196,1,20.82,35.68,0.0,2.25,220.0,1017,4485,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11196,1,21.41,37.39,0.07333333333333333,1.85,204.0,1017,4397,3.8,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11196,3,23.76,37.56,0.29000000000000004,2.5083333333333333,343.0,1016,4308,5.3,4032.222222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11196,3,24.81,36.43,0.06666666666666667,3.8958333333333335,343.0,1016,4328,6.2,4082.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11196,1,24.18,36.22,0.0,3.7541666666666664,337.0,1016,4436,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11196,1,23.19,35.92,0.0,3.4916666666666663,337.0,1016,4453,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11196,1,22.67,35.49,0.0,3.583333333333333,340.0,1016,4374,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11196,1,21.77,35.18,0.0,3.345833333333333,330.0,1016,4268,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11197,1,16.85,35.29,0.06,1.9083333333333332,139.0,1019,4409,3.4,4165.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11197,3,17.61,33.55,1.6233333333333333,1.4416666666666669,346.0,1020,4316,4.0,4021.6333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11197,3,17.99,30.63,2.3433333333333333,2.6,6.0,1020,4230,5.5,3983.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11197,1,16.88,30.51,0.35,3.2541666666666664,353.0,1020,4264,6.2,4041.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11197,1,15.8,30.83,0.0,3.1541666666666663,6.0,1020,4403,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11197,1,15.43,30.9,0.03333333333333333,3.029166666666667,10.0,1020,4409,5.3,4132.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11197,1,15.14,30.47,0.0,3.1291666666666664,8.0,1019,4303,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11197,1,14.46,30.17,0.0,2.975,9.0,1019,4195,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11198,1,15.99,32.24,0.18,1.88125,189.0,1021,4413,3.8,4148.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11198,1,15.98,29.96,2.08,1.0924999999999998,347.0,1021,4320,5.0,4061.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11198,3,16.72,27.26,2.94,3.01625,2.0,1021,4244,7.7,4012.0014285714287,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11198,1,15.85,27.12,0.32,4.4875,0.0,1021,4277,9.4,4020.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11198,1,14.5,27.12,0.0,4.460000000000001,359.0,1020,4395,9.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11198,1,14.06,26.92,0.04,4.2625,356.0,1020,4400,8.5,4141.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11198,1,13.63,26.44,0.0,4.36375,359.0,1020,4292,8.5,3955.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11198,1,12.96,26.23,0.04,4.0575,356.0,1020,4183,8.0,3905.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11199,1,18.58,36.41,0.04,2.1708333333333334,132.0,1019,4422,4.0,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11199,3,19.17,35.16,1.2833333333333334,1.7708333333333333,0.0,1020,4331,5.5,4055.6333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11199,3,19.73,32.68,1.7766666666666664,3.283333333333333,334.0,1020,4242,6.9,3959.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11199,1,18.62,31.97,0.24333333333333335,3.9999999999999996,335.0,1020,4277,7.1,4088.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11199,1,17.8,32.32,0.006666666666666667,3.6875,353.0,1020,4412,6.3,4194.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11199,1,17.42,32.42,0.0,3.5125,332.0,1019,4424,6.3,4168.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11199,1,17.09,31.99,0.0,3.6041666666666665,356.0,1019,4324,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11199,1,16.47,31.65,0.0,3.4458333333333333,327.0,1019,4216,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11200,3,21.11,33.37,0.9500000000000001,1.3874999999999997,351.0,1018,4208,3.1,3957.2333333333327,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11200,1,20.65,30.75,1.1400000000000001,1.8708333333333336,338.0,1020,4134,3.3,3826.9333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11200,3,20.14,29.61,0.8966666666666667,2.554166666666667,8.0,1021,4038,4.2,3809.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11200,4,19.48,29.78,0.0,2.5374999999999996,14.0,1021,4153,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11200,1,16.88,30.21,0.0,2.4875,30.0,1021,4315,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11200,1,16.85,30.42,0.0,2.645833333333333,23.0,1020,4245,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11200,1,16.67,30.08,0.0,2.6541666666666663,42.0,1020,4118,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11200,1,16.03,29.91,0.0,2.2,46.0,1020,4016,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11201,3,20.97,32.89,1.9866666666666664,1.5083333333333333,2.0,1019,4218,3.6,3926.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11201,1,20.34,30.49,1.1666666666666667,1.9958333333333336,323.0,1020,4144,3.4,3834.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11201,3,19.96,29.33,1.7466666666666666,2.425,7.0,1021,4049,4.1,3853.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11201,4,19.23,29.45,0.0,2.6375,356.0,1021,4163,5.1,4181.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11201,1,16.8,29.94,0.0,2.5833333333333335,28.0,1021,4333,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11201,1,16.74,30.16,0.0,2.708333333333333,38.0,1020,4269,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11201,1,16.53,29.84,0.0,2.6916666666666664,40.0,1020,4143,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11201,1,15.85,29.61,0.0,2.3,44.0,1020,4040,5.0,3795.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11202,1,19.02,30.65,2.4699999999999998,1.4475000000000002,64.0,1019,4263,2.8,4013.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11202,1,18.81,28.34,3.1999999999999997,1.47,46.0,1021,4181,3.4,3901.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11202,3,18.3,27.14,3.36,2.025,43.0,1021,4081,4.4,3882.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11202,3,17.08,27.19,0.01,2.59875,44.0,1021,4174,4.7,4079.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11202,1,15.51,27.36,0.0,2.47375,44.0,1021,4343,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11202,1,15.32,27.58,0.0,2.5237499999999997,48.0,1020,4293,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11202,1,14.99,27.14,0.02,2.5575,12.0,1021,4168,5.0,3853.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11202,1,14.26,26.91,0.02,2.21875,17.0,1020,4064,4.9,3763.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11203,3,21.44,33.88,1.3733333333333335,1.5958333333333334,358.0,1018,4226,3.9,3921.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11203,1,20.84,31.47,0.9633333333333333,2.1708333333333334,339.0,1020,4152,4.8,3845.5666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11203,3,20.43,29.73,1.81,2.283333333333333,359.0,1020,4064,4.1,3808.7777777777774,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11203,3,19.86,30.68,0.0,2.65,20.0,1021,4176,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11203,1,17.65,31.23,0.0,2.5999999999999996,11.0,1020,4351,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11203,1,17.57,31.5,0.0,2.6375,28.0,1020,4292,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11203,1,17.32,31.23,0.0,2.6625,31.0,1020,4169,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11203,1,16.64,30.94,0.0,2.3208333333333337,34.0,1020,4066,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11204,1,20.93,36.37,0.19,1.33375,140.0,1018,4347,2.6,4091.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11204,3,20.65,34.35,0.94,1.2662499999999999,104.0,1019,4255,2.9,4023.666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11204,3,19.76,31.12,2.99,1.18,42.0,1019,4123,3.1,3850.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11204,3,18.82,29.99,1.32,1.3137500000000002,17.0,1019,4074,2.2,3779.02125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11204,1,17.17,30.33,0.01,1.4837500000000001,40.0,1019,4139,2.8,3935.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11204,1,16.17,30.13,0.0,1.5625,56.0,1019,4039,2.8,3738.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11204,1,15.49,29.24,0.04,1.4575,38.0,1019,3863,2.7,3545.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11204,1,14.51,29.14,0.1,1.295,39.0,1019,3748,2.4,3419.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11205,1,21.16,36.4,0.21666666666666667,1.4541666666666666,129.0,1018,4336,2.7,4071.222222222222,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11205,1,20.95,34.07,1.2733333333333334,1.3083333333333336,90.0,1019,4244,3.0,3998.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11205,3,20.12,31.01,1.3166666666666667,1.6916666666666667,39.0,1019,4107,4.4,3853.880952380952,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11205,3,18.83,30.23,0.8066666666666666,1.6875,24.0,1019,4061,2.9,3802.309523809524,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11205,1,17.33,30.33,0.07666666666666666,1.75,32.0,1019,4129,3.5,3920.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11205,1,16.55,30.02,0.02666666666666667,1.9208333333333334,31.0,1019,4027,3.6,3691.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11205,1,15.75,29.1,0.013333333333333334,1.85,33.0,1019,3850,3.5,3529.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11205,1,14.88,29.13,0.006666666666666667,1.5708333333333333,50.0,1019,3735,3.2,3404.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11206,3,21.85,34.93,3.0500000000000003,1.2041666666666666,11.0,1018,4211,2.4,3898.2333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11206,3,21.36,31.89,1.67,1.8583333333333336,46.0,1020,4114,5.1,3879.9761904761904,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11206,3,19.8,29.61,0.8,2.6083333333333334,6.0,1020,3935,5.5,3646.104166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11206,1,17.55,28.98,0.08,2.4875,24.0,1020,3911,5.1,3754.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11206,1,15.93,28.65,0.06,2.3875,16.0,1020,3989,4.9,3780.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11206,1,15.36,28.02,0.04666666666666667,2.5208333333333335,12.0,1020,3844,5.8,3523.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11206,1,14.34,27.5,0.0,2.4833333333333334,357.0,1020,3682,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11206,1,13.9,27.52,0.12000000000000001,2.2541666666666664,17.0,1019,3569,4.8,3252.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11207,3,22.33,34.05,3.26,1.3675000000000002,13.0,1018,4213,2.6,3903.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11207,3,21.78,31.41,2.5100000000000002,1.8575,47.0,1020,4116,5.4,3858.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11207,3,19.89,29.24,1.21,2.73125,22.0,1020,3934,5.8,3645.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11207,1,17.65,28.97,0.0,2.54375,28.0,1020,3900,5.5,3694.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11207,1,16.24,28.61,0.08,2.39625,22.0,1020,3977,5.2,3764.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11207,1,15.62,27.92,0.09999999999999999,2.575,16.0,1020,3830,6.1,3510.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11207,1,14.58,27.4,0.0,2.49,28.0,1020,3666,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11207,1,14.22,27.42,0.14,2.23875,20.0,1019,3552,5.1,3236.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11208,1,21.68,36.85,0.76,0.8837499999999999,187.0,1018,4293,2.7,4048.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11208,1,21.03,34.74,2.82,0.9762500000000001,273.0,1019,4209,2.9,3977.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11208,3,19.86,29.37,4.32,1.90375,342.0,1019,4051,4.4,3780.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11208,3,18.88,29.87,0.29,2.0162500000000003,1.0,1019,3984,4.8,3747.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11208,3,17.46,30.31,0.0,2.1100000000000003,6.0,1019,4060,5.6,3864.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11208,1,16.49,29.83,0.0,2.305,2.0,1019,3934,6.2,3598.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11208,1,15.67,28.92,0.04,2.24875,25.0,1019,3756,5.7,3445.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11208,1,14.94,29.0,0.0,1.91625,12.0,1019,3635,5.0,3311.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11209,3,21.84,35.56,1.8900000000000001,0.8575,310.0,1018,4246,2.0,3960.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11209,3,21.54,33.36,3.27,1.47,347.0,1019,4156,4.3,3898.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11209,3,20.25,29.96,1.39,2.4,348.0,1020,3987,4.7,3735.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11209,1,18.35,29.83,0.04,2.3375000000000004,1.0,1020,3957,5.8,3671.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11209,1,17.15,29.51,0.0,2.38375,360.0,1020,4045,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11209,1,16.19,29.09,0.0,2.455,359.0,1019,3910,6.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11209,1,15.36,28.38,0.08,2.3737500000000002,12.0,1020,3743,6.1,3423.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11209,1,14.76,28.39,0.08,2.15875,10.0,1019,3630,5.4,3300.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11210,1,18.03,31.54,0.006666666666666667,2.3833333333333333,136.0,1020,4443,4.5,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11210,1,18.54,31.74,1.0733333333333333,2.3583333333333334,323.0,1020,4352,6.2,4087.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11210,3,20.04,29.67,0.9533333333333334,4.9125,325.0,1020,4262,8.1,4042.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11210,1,18.56,28.8,0.13666666666666666,5.6875,326.0,1019,4293,8.3,4100.733333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11210,1,17.83,29.1,0.0,5.05,327.0,1019,4421,8.1,4272.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11210,1,17.4,29.21,0.0,4.691666666666666,327.0,1019,4443,7.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11210,1,17.04,28.88,0.0,4.745833333333334,335.0,1019,4353,7.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11210,1,16.34,28.52,0.0,4.583333333333334,323.0,1018,4241,7.0,3975.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11211,1,18.42,32.52,0.29333333333333333,2.05,143.0,1019,4400,4.4,4120.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11211,3,18.67,30.1,1.2833333333333334,2.1333333333333333,186.0,1020,4311,5.3,4028.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11211,3,18.36,27.38,1.0833333333333333,3.3541666666666665,313.0,1020,4216,6.3,3985.0952380952376,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11211,1,16.88,27.55,0.12333333333333334,3.9124999999999996,317.0,1021,4261,7.2,4027.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11211,1,15.95,28.12,0.0,3.3583333333333334,325.0,1020,4413,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11211,1,15.7,28.28,0.04666666666666667,3.166666666666667,339.0,1020,4421,5.9,4151.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11211,1,15.3,28.02,0.0,3.3499999999999996,337.0,1020,4316,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11211,1,14.58,27.61,0.0,3.258333333333333,340.0,1019,4209,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11212,1,17.69,30.95,0.39,2.01375,150.0,1020,4378,4.5,4109.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11212,3,17.6,28.58,1.58,1.51125,147.0,1021,4289,3.4,3996.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11212,1,17.15,25.53,2.46,2.32375,39.0,1021,4197,4.8,3956.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11212,1,15.63,26.15,0.74,3.0375,13.0,1021,4231,6.1,3979.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11212,1,14.42,26.75,0.0,3.0212499999999998,348.0,1020,4389,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11212,1,14.3,26.87,0.0,2.885,35.0,1020,4389,5.8,4109.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11212,1,13.91,26.45,0.0,2.95375,31.0,1020,4276,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11212,1,13.22,26.13,0.04,2.8187499999999996,31.0,1020,4166,5.6,3895.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11213,3,21.26,35.37,0.15333333333333335,2.8375000000000004,298.0,1017,4324,8.4,3953.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11213,3,20.38,32.67,0.09333333333333334,4.216666666666667,276.0,1020,4252,9.1,4007.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11213,4,19.39,29.91,0.61,4.2875,279.0,1020,4164,7.9,3895.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11213,4,19.31,30.6,0.060000000000000005,4.1,270.0,1021,4244,8.2,4093.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11213,3,18.92,32.18,0.0,3.6916666666666664,309.0,1020,4427,8.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11213,1,17.94,32.65,0.0,3.5375,310.0,1019,4435,8.3,4177.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11213,1,18.09,32.72,0.0,3.4625,310.0,1020,4340,8.4,4048.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11213,1,17.65,32.12,0.006666666666666667,3.408333333333333,285.0,1019,4245,8.4,3980.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11214,1,17.63,30.85,0.04666666666666667,1.7791666666666668,116.0,1020,4436,4.4,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11214,1,18.78,30.71,0.43666666666666676,2.4291666666666667,319.0,1020,4349,8.3,4089.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11214,3,19.3,27.76,0.37,4.879166666666666,310.0,1020,4252,10.2,3997.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11214,1,17.89,27.13,0.07333333333333333,5.512499999999999,308.0,1020,4282,10.5,4113.857142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11214,1,17.34,27.55,0.09333333333333334,4.883333333333334,312.0,1020,4427,9.7,4284.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11214,1,16.86,27.78,0.08,4.525,317.0,1019,4453,8.8,4228.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11214,1,16.65,27.74,0.12666666666666668,4.525,320.0,1019,4366,8.8,4091.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11214,1,16.0,27.3,0.0,4.3374999999999995,319.0,1019,4258,8.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11215,1,18.0,31.72,0.07666666666666667,1.8208333333333333,141.0,1020,4426,3.6,4141.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11215,1,19.18,30.42,0.3666666666666667,2.5708333333333337,318.0,1021,4340,7.9,4097.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11215,3,19.37,27.68,0.5666666666666667,4.5625,300.0,1021,4244,9.7,3990.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11215,1,18.01,27.22,0.06666666666666667,5.075,299.0,1021,4281,10.0,4127.714285714285,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11215,1,17.5,27.65,0.0,4.529166666666667,313.0,1020,4429,9.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11215,1,17.05,27.95,0.013333333333333334,4.1875,316.0,1020,4452,8.2,4218.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11215,1,16.81,27.93,0.09999999999999999,4.241666666666666,315.0,1020,4360,8.3,4085.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11215,1,16.18,27.48,0.0,4.075,316.0,1019,4254,7.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11220,3,16.21,29.04,0.023333333333333334,2.6291666666666664,350.0,1019,4067,7.1,3874.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11220,3,15.47,24.49,0.016666666666666666,3.6125000000000003,330.0,1022,3930,6.2,3697.2708333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11220,1,12.43,25.91,0.07333333333333333,3.2666666666666666,321.0,1023,3753,6.2,3548.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11220,1,12.23,26.02,0.04666666666666667,2.908333333333333,330.0,1023,3929,5.8,3601.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11220,1,12.55,25.72,0.13666666666666666,3.1291666666666664,319.0,1022,4055,5.9,3726.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11220,1,12.93,26.81,0.2333333333333333,3.0166666666666666,345.0,1022,3937,6.2,3606.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11220,1,12.81,27.02,0.07333333333333333,2.695833333333333,355.0,1022,3828,6.0,3496.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11220,1,12.83,27.06,0.1933333333333333,2.5833333333333335,352.0,1020,3754,5.9,3461.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11221,3,18.96,33.22,0.12666666666666665,2.5625,353.0,1019,4068,7.1,3881.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11221,3,16.5,28.97,0.1,3.7416666666666667,329.0,1022,3962,7.0,3807.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11221,3,14.59,29.18,0.06666666666666667,3.0666666666666664,329.0,1022,3776,7.6,3603.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11221,1,14.31,28.97,0.0,2.9375,338.0,1022,3912,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11221,1,13.7,28.65,0.12666666666666668,3.0875000000000004,321.0,1021,4036,6.6,3778.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11221,1,14.03,28.92,0.08666666666666667,2.7583333333333333,354.0,1021,3907,7.1,3568.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11221,1,14.06,28.91,0.04,2.5875,2.0,1021,3789,6.9,3441.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11221,1,13.93,29.0,0.08666666666666667,2.3583333333333334,347.0,1020,3705,6.7,3400.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11222,1,18.59,32.76,0.1,2.8166666666666664,339.0,1019,4066,7.7,3923.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11222,1,16.26,28.14,0.04666666666666667,3.9583333333333335,325.0,1022,3956,7.0,3746.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11222,3,14.16,28.76,0.08,3.2958333333333334,322.0,1022,3771,7.6,3564.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11222,1,14.17,28.56,0.0,3.1416666666666666,328.0,1022,3916,6.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11222,1,13.61,28.18,0.1,3.2666666666666666,321.0,1021,4041,6.6,3781.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11222,1,14.0,28.72,0.07333333333333333,2.85,347.0,1021,3914,7.1,3579.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11222,1,14.02,28.74,0.02,2.6375,347.0,1021,3797,6.8,3448.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11222,1,13.91,28.81,0.11333333333333331,2.4625,345.0,1020,3716,6.7,3414.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11223,3,17.56,31.35,0.16,2.7083333333333335,344.0,1019,4063,7.7,3918.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11223,3,15.34,26.94,0.006666666666666667,3.683333333333333,328.0,1022,3950,6.3,3760.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11223,1,13.45,27.65,0.02666666666666667,3.0541666666666663,328.0,1022,3757,6.9,3584.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11223,1,13.32,27.4,0.0,2.9416666666666664,341.0,1022,3895,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11223,1,12.99,27.04,0.12000000000000001,3.095833333333333,328.0,1021,4017,6.0,3754.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11223,1,13.33,27.36,0.09999999999999999,2.845833333333333,353.0,1021,3889,6.7,3551.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11223,1,13.2,27.41,0.0,2.6291666666666664,6.0,1021,3772,6.3,3438.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11223,1,13.06,27.58,0.16,2.4375,5.0,1020,3691,6.0,3389.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11225,3,20.2,33.43,0.09,2.216666666666667,332.0,1019,4082,6.5,3935.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11225,1,17.99,30.94,0.02666666666666667,3.470833333333333,10.0,1021,3994,9.0,3843.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11225,4,17.17,29.73,0.0,3.316666666666667,6.0,1022,3861,8.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11225,3,16.26,29.9,0.0,3.0,7.0,1022,4026,8.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11225,1,15.35,30.09,0.0,2.9791666666666665,10.0,1021,4162,8.2,3933.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11225,1,15.44,30.29,0.04,2.979166666666667,14.0,1021,4052,7.8,3727.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11225,1,15.63,30.14,0.0,2.8625,27.0,1021,3931,7.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11225,1,15.63,30.14,0.02666666666666667,2.5083333333333333,23.0,1020,3849,7.6,3540.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11226,3,19.32,33.31,0.09333333333333334,2.5083333333333337,293.0,1019,4094,6.4,4003.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11226,1,18.9,31.21,0.09999999999999999,3.3,358.0,1021,4003,8.2,3855.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11226,4,18.26,30.17,0.0,3.2625,7.0,1022,3899,7.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11226,3,16.67,30.43,0.0,2.845833333333333,5.0,1022,4074,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11226,1,16.12,30.75,0.0,2.845833333333333,6.0,1021,4217,7.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11226,1,16.41,31.01,0.02,2.866666666666667,12.0,1021,4114,6.9,3800.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11226,1,16.4,30.97,0.006666666666666667,2.7,17.0,1021,3997,7.2,3663.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11226,1,16.38,30.84,0.0,2.3625,20.0,1020,3912,7.1,3686.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11227,3,19.83,32.88,0.13666666666666666,2.283333333333333,302.0,1019,4091,5.7,3834.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11227,1,18.16,30.7,0.1,3.3166666666666664,359.0,1021,4005,8.7,3860.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11227,4,17.75,29.3,0.006666666666666667,3.2208333333333337,355.0,1022,3890,7.2,3677.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11227,3,16.37,29.65,0.0,2.8541666666666665,4.0,1022,4056,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11227,1,15.53,29.91,0.0,2.8583333333333334,7.0,1021,4195,7.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11227,1,15.64,30.13,0.006666666666666667,2.875,18.0,1021,4089,7.3,3769.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11227,1,15.74,29.99,0.006666666666666667,2.6833333333333336,18.0,1021,3970,7.7,3660.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11227,1,15.71,29.91,0.0,2.333333333333333,22.0,1020,3886,7.4,3579.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11228,3,19.49,33.26,0.11666666666666667,2.533333333333333,296.0,1019,4096,6.5,3882.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11228,1,19.07,31.15,0.10333333333333333,3.3083333333333336,338.0,1021,4007,8.1,3877.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11228,4,18.45,30.01,0.02,3.2875000000000005,7.0,1022,3906,7.2,3688.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11228,3,16.85,30.31,0.0,2.879166666666667,5.0,1022,4077,7.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11228,1,16.24,30.63,0.0,2.875,7.0,1021,4221,7.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11228,1,16.49,30.89,0.006666666666666667,2.8916666666666666,13.0,1021,4118,7.0,3820.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11228,1,16.48,30.85,0.0,2.729166666666667,19.0,1021,4000,7.2,3670.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11228,1,16.43,30.69,0.0,2.375,20.0,1020,3915,6.9,3691.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11229,1,19.66,33.04,0.13999999999999999,2.2333333333333334,303.0,1019,4086,5.6,3986.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11229,1,17.98,30.67,0.05333333333333334,3.416666666666667,6.0,1021,3992,9.0,3838.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11229,4,17.4,29.84,0.0,3.2666666666666666,7.0,1022,3870,8.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11229,3,16.17,30.01,0.0,2.8708333333333336,2.0,1022,4046,7.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11229,1,15.6,30.26,0.0,2.866666666666667,6.0,1022,4185,7.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11229,1,15.8,30.51,0.11333333333333333,2.9000000000000004,11.0,1021,4079,7.8,3760.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11229,1,15.92,30.46,0.02,2.745833333333333,16.0,1021,3960,7.6,3650.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11229,1,15.96,30.38,0.006666666666666667,2.3791666666666664,18.0,1020,3880,7.5,3571.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11230,4,17.05,22.25,0.13,2.625,326.0,1019,4055,5.2,3747.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11230,4,15.97,20.16,0.11333333333333333,3.679166666666667,319.0,1022,3894,5.4,3574.291666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11230,3,15.62,21.62,0.08666666666666667,3.3208333333333333,299.0,1023,3711,5.4,3420.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11230,3,15.49,21.55,0.006666666666666667,2.833333333333333,324.0,1023,3890,4.6,3702.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11230,3,15.49,21.27,0.19666666666666666,3.2416666666666667,290.0,1022,4013,5.0,3701.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11230,1,15.79,22.66,0.11333333333333334,2.9875000000000003,342.0,1022,3891,5.0,3547.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11230,1,15.73,22.75,0.08,2.6875,338.0,1022,3788,4.6,3456.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11230,1,15.73,22.75,0.13999999999999999,2.591666666666667,325.0,1021,3718,4.5,3420.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11234,1,21.95,36.79,1.1500000000000001,1.4583333333333335,336.0,1017,4289,4.2,4015.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11234,1,21.36,34.23,0.3533333333333334,2.529166666666667,316.0,1019,4209,5.3,3971.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11234,3,19.9,31.24,1.19,2.7541666666666664,302.0,1019,4127,5.7,3946.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11234,3,19.83,32.73,0.0,2.6041666666666665,304.0,1020,4216,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11234,1,18.55,33.43,0.0,2.3958333333333335,339.0,1020,4399,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11234,1,18.11,33.83,0.0,2.3249999999999997,332.0,1019,4376,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11234,1,18.07,33.61,0.0,2.345833333333333,359.0,1019,4261,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11234,1,17.42,33.18,0.0,2.1791666666666667,5.0,1019,4158,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11235,3,21.53,37.01,0.36666666666666664,1.6875,331.0,1017,4268,5.3,4038.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11235,1,20.9,34.32,0.3033333333333333,2.6500000000000004,312.0,1019,4193,6.2,3945.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11235,3,19.74,31.63,1.0133333333333334,2.758333333333333,295.0,1019,4117,6.0,3930.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11235,3,19.83,33.06,0.0,2.533333333333333,300.0,1020,4216,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11235,3,18.45,33.87,0.0,2.2958333333333334,334.0,1020,4401,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11235,1,17.88,34.3,0.0,2.2291666666666665,353.0,1019,4373,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11235,1,17.83,34.1,0.0,2.2583333333333333,357.0,1019,4257,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11235,1,17.18,33.65,0.0,2.1208333333333336,326.0,1019,4156,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11240,3,19.71,33.72,0.02,2.6875,314.0,1018,4119,7.5,3928.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11240,1,19.48,32.01,0.02666666666666667,3.4416666666666664,316.0,1021,4048,8.4,3826.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11240,4,19.45,30.31,0.15333333333333335,3.6374999999999997,354.0,1021,3966,8.2,3875.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11240,3,18.0,30.83,0.0,3.1500000000000004,345.0,1022,4129,7.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11240,1,16.65,31.13,0.0,3.1,343.0,1021,4281,8.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11240,1,16.85,31.45,0.0,3.029166666666667,353.0,1021,4186,7.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11240,1,16.78,31.36,0.0,2.854166666666667,6.0,1021,4067,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11240,1,16.5,31.13,0.0,2.4541666666666666,345.0,1020,3975,6.5,3759.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11241,3,20.26,34.35,0.13666666666666666,2.3291666666666666,1.0,1018,4141,7.3,3933.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11241,1,19.23,31.63,0.10666666666666667,2.4458333333333333,327.0,1020,4078,6.5,3865.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11241,4,20.24,30.58,0.17333333333333334,3.545833333333333,4.0,1021,4013,7.7,3885.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11241,3,19.29,31.14,0.0,3.0583333333333336,6.0,1021,4170,7.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11241,1,17.45,31.59,0.0,3.1083333333333334,6.0,1021,4327,8.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11241,1,17.72,31.9,0.0,3.216666666666667,13.0,1020,4247,8.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11241,1,17.49,31.7,0.0,3.0583333333333336,21.0,1021,4127,7.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11241,1,16.96,31.5,0.006666666666666667,2.5375,21.0,1020,4031,6.5,3814.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11242,1,15.23,27.1,1.57,1.2125,72.0,1024,4484,3.1,4203.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11242,1,15.52,25.7,2.3799999999999994,1.28375,50.0,1024,4388,3.1,4120.308571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11242,1,15.03,24.55,2.6599999999999997,1.315,54.0,1023,4320,3.6,4053.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11242,1,14.34,25.4,1.3,1.41625,117.0,1021,4311,3.9,4038.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11242,1,14.13,25.26,1.33,1.62,104.0,1020,4352,4.0,4045.2233333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11242,1,13.8,24.97,0.85,1.79625,81.0,1019,4353,5.0,4063.1339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11242,1,13.01,24.43,0.71,1.72125,116.0,1019,4277,5.6,3947.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11242,1,12.61,24.06,0.55,1.98625,133.0,1019,4169,6.1,3861.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11243,1,9.29,20.12,1.29,1.11125,36.0,1024,4496,2.7,4216.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11243,1,9.45,18.92,2.82,1.165,25.0,1024,4392,2.7,4134.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11243,1,8.95,17.8,3.05,1.1512499999999999,15.0,1022,4325,3.1,4059.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11243,1,8.31,18.52,1.51,1.165,144.0,1020,4319,3.4,4066.095714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11243,1,8.28,18.51,1.22,1.3287499999999999,42.0,1020,4352,3.5,4033.9449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11243,1,8.15,18.09,1.1600000000000001,1.54,30.0,1019,4346,4.3,4005.556666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11243,1,7.43,17.75,1.0,1.5012500000000002,332.0,1018,4279,4.9,3947.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11243,1,6.87,17.21,0.91,1.72875,144.0,1018,4180,5.4,3875.5699999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11244,1,24.48,32.04,0.0,2.991666666666667,315.0,1018,4552,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11244,1,24.59,32.4,0.0,3.0374999999999996,255.0,1017,4457,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11244,1,25.13,32.7,0.0,2.8666666666666663,315.0,1015,4365,5.2,4112.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11244,1,25.57,32.58,0.0,3.925,329.0,1014,4372,6.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11244,1,25.21,31.82,0.0,3.7041666666666666,329.0,1014,4447,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11244,1,24.64,31.6,0.0,3.9250000000000003,278.0,1014,4464,6.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11244,1,24.29,31.61,0.0,4.520833333333334,326.0,1014,4417,7.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11244,1,23.81,31.01,0.0,4.133333333333333,325.0,1014,4317,7.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11245,1,20.01,35.75,0.0,2.058333333333333,212.0,1017,4499,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11245,1,20.35,36.5,0.02,1.833333333333333,247.0,1017,4411,5.2,4151.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11245,1,21.71,36.13,0.41333333333333333,2.7666666666666666,352.0,1016,4326,6.8,4045.888888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11245,1,22.91,34.91,0.0,5.266666666666667,344.0,1015,4352,8.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11245,1,22.57,34.65,0.0,4.895833333333334,341.0,1015,4439,8.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11245,1,21.76,34.37,0.0,4.941666666666667,341.0,1015,4453,7.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11245,1,21.24,33.76,0.0,5.275,341.0,1015,4383,8.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11245,1,20.29,33.47,0.0,4.879166666666666,341.0,1015,4277,7.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11246,1,18.86,31.94,0.1866666666666667,1.5833333333333333,224.0,1021,4442,3.7,4165.866666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11246,1,18.25,30.55,0.8700000000000001,1.3958333333333333,220.0,1021,4362,4.2,4087.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11246,1,18.57,27.61,1.1133333333333333,3.025,20.0,1020,4294,7.0,4035.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11246,3,17.98,25.63,0.8133333333333332,4.233333333333333,12.0,1020,4301,7.8,4026.388888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11246,1,16.93,26.04,0.21666666666666665,4.254166666666666,16.0,1020,4378,7.7,4099.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11246,1,16.54,25.92,0.35333333333333333,4.270833333333333,15.0,1019,4371,8.3,4101.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11246,1,16.03,25.2,0.48666666666666664,4.45,0.0,1019,4274,8.7,3922.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11246,1,15.26,25.01,0.15999999999999998,4.2041666666666675,359.0,1019,4161,8.5,3839.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11247,1,21.25,35.9,0.05,1.8041666666666667,337.0,1019,4531,3.6,4281.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11247,1,21.55,35.92,0.5933333333333334,1.7083333333333335,340.0,1018,4420,3.6,4156.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11247,3,21.28,34.62,0.9,1.5416666666666665,342.0,1017,4345,3.0,4069.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11247,1,20.54,34.14,0.51,1.5041666666666667,3.0,1016,4354,2.6,4137.38888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11247,1,19.99,33.25,0.4966666666666667,1.6916666666666667,7.0,1015,4409,3.1,4136.0666666666675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11247,1,19.58,33.01,0.2633333333333333,1.7916666666666667,353.0,1015,4418,3.8,4096.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11247,1,19.0,32.52,0.10333333333333333,1.9625,350.0,1015,4362,3.5,4046.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11247,1,18.25,31.91,0.06666666666666667,2.095833333333333,353.0,1015,4260,3.5,4005.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11248,1,24.14,33.72,0.0,3.2916666666666665,278.0,1017,4578,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11248,1,24.1,33.83,0.0,2.9375,278.0,1017,4467,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11248,1,24.31,33.78,0.0,2.2333333333333334,283.0,1015,4372,3.6,4100.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11248,1,24.64,33.18,0.0,1.9833333333333334,298.0,1014,4375,3.2,4013.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11248,1,24.05,32.3,0.0,1.975,336.0,1013,4435,3.9,4001.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11248,1,23.51,31.95,0.0,1.975,291.0,1013,4446,4.1,4039.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11248,1,23.04,31.76,0.0,1.9458333333333335,309.0,1013,4404,3.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11248,1,22.48,31.3,0.0,2.1416666666666666,333.0,1013,4310,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11249,1,20.15,33.01,1.1233333333333333,1.1458333333333333,203.0,1019,4423,2.6,4132.0952380952385,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11249,1,21.09,30.23,1.9333333333333333,2.5291666666666663,285.0,1021,4346,4.7,4053.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11249,4,20.25,27.51,2.1433333333333335,3.4416666666666664,284.0,1021,4241,5.9,3946.354166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11249,4,19.69,27.82,0.5800000000000001,3.8041666666666667,282.0,1022,4259,6.6,3971.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11249,3,20.06,29.13,0.11,3.7249999999999996,280.0,1021,4407,6.4,4125.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11249,1,18.59,29.67,0.16,3.7083333333333335,275.0,1020,4449,6.8,4213.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11249,1,18.77,29.7,0.12666666666666668,3.775,275.0,1021,4378,6.9,4113.428571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11249,1,18.42,29.18,0.01,3.595833333333333,283.0,1020,4277,7.1,3982.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11250,3,14.14,23.58,1.62,1.7475,186.0,1022,4368,6.7,4090.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11250,1,13.92,20.89,3.8200000000000003,1.36625,169.0,1024,4305,4.5,4025.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11250,4,13.74,18.4,5.15,1.15375,184.0,1024,4201,4.2,3896.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11250,4,12.87,18.34,1.76,1.2962500000000001,189.0,1024,4262,3.4,3978.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11250,3,12.89,19.95,0.88,1.42,171.0,1024,4418,4.1,4079.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11250,1,11.54,20.44,0.7000000000000001,1.37875,163.0,1024,4464,4.7,4212.142857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11250,1,11.41,20.41,0.62,1.3587500000000001,168.0,1024,4398,4.4,4126.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11250,1,10.98,20.13,0.6000000000000001,1.295,171.0,1023,4310,4.5,4037.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11251,3,19.23,31.82,1.6533333333333333,1.1416666666666666,330.0,1019,4361,2.7,4071.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11251,4,18.9,28.13,1.4066666666666667,2.0375,266.0,1021,4295,2.8,4018.666666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11251,4,17.94,24.42,1.9066666666666667,2.2583333333333333,264.0,1022,4190,2.7,3885.604166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11251,8,17.69,25.76,0.5833333333333333,2.020833333333333,284.0,1022,4256,2.9,3942.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11251,4,18.65,28.48,0.08666666666666667,1.9958333333333336,298.0,1021,4424,3.5,4112.428571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11251,3,17.43,29.05,0.05333333333333333,2.1083333333333334,313.0,1021,4461,3.6,4212.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11251,1,17.47,29.22,0.07333333333333333,2.1166666666666667,328.0,1021,4385,3.8,4091.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11251,1,16.96,28.72,0.013333333333333334,2.0541666666666667,315.0,1021,4296,3.6,4041.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11252,3,19.84,32.56,1.4833333333333334,0.8125,168.0,1020,4346,2.3,4076.7619047619046,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11252,4,19.69,28.17,1.8466666666666667,1.4249999999999998,223.0,1022,4287,2.1,3990.1458333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11252,4,18.76,25.33,2.6100000000000003,1.7750000000000001,243.0,1022,4188,2.0,3887.041666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11252,8,18.5,26.68,0.8033333333333333,1.5958333333333332,248.0,1022,4264,1.9,3964.4583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11252,4,19.34,29.7,0.37666666666666665,1.6375000000000002,219.0,1022,4433,2.0,4114.416666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11252,3,18.49,30.39,0.04666666666666666,1.6875,226.0,1021,4468,2.1,4221.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11252,3,18.57,30.54,0.16333333333333333,1.6958333333333333,343.0,1021,4394,2.2,4100.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11252,1,18.01,29.92,0.15333333333333332,1.6333333333333333,271.0,1021,4309,2.0,4030.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11253,1,18.45,29.75,0.8300000000000001,0.73375,174.0,1022,4424,1.8,4160.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11253,1,18.23,29.05,2.19,0.76625,177.0,1022,4345,1.9,4077.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11253,1,16.9,25.33,4.88,0.72875,302.0,1021,4259,1.9,4003.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11253,1,15.8,22.88,3.4899999999999998,1.025,23.0,1021,4226,2.4,3943.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11253,1,14.49,24.35,1.57,1.19625,42.0,1020,4272,2.9,4017.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11253,1,14.27,24.94,0.84,1.25875,33.0,1020,4219,3.0,3891.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11253,1,13.85,24.22,1.04,1.3625,20.0,1020,4071,3.3,3756.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11253,1,13.06,23.96,0.5700000000000001,1.3087499999999999,23.0,1019,3953,3.2,3647.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11254,1,9.46,19.53,1.1500000000000001,0.8637499999999999,282.0,1021,4425,1.8,4178.475714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11254,1,9.08,19.11,1.79,0.8787500000000001,181.0,1022,4349,2.1,4062.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11254,1,8.43,16.52,3.56,0.835,82.0,1021,4264,1.9,3985.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11254,3,8.02,14.83,3.1799999999999997,1.12,53.0,1020,4224,2.9,3938.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11254,1,7.44,15.91,1.52,1.2125000000000001,313.0,1020,4258,2.9,3973.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11254,1,7.01,16.3,0.66,1.2925,54.0,1020,4197,3.3,3868.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11254,1,6.46,15.64,0.66,1.3337499999999998,22.0,1020,4042,3.4,3733.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11254,1,5.58,15.17,0.41000000000000003,1.275,35.0,1019,3922,3.3,3618.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11255,1,12.1,23.49,1.6300000000000001,0.77625,280.0,1023,4433,1.9,4175.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11255,1,11.86,22.92,1.98,0.8300000000000001,138.0,1023,4367,2.0,4096.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11255,1,11.36,21.09,2.59,0.94375,78.0,1022,4294,2.3,4023.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11255,1,11.02,19.96,2.7300000000000004,1.16625,28.0,1021,4258,2.6,3971.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11255,1,10.59,20.07,1.66,1.2750000000000001,117.0,1021,4284,2.8,4002.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11255,1,10.07,20.58,0.74,1.3424999999999998,167.0,1020,4267,4.1,3938.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11255,1,9.27,19.86,1.28,1.35375,10.0,1020,4136,4.6,3805.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11255,1,8.46,19.36,0.7100000000000001,1.3524999999999998,11.0,1020,4019,4.7,3679.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11256,1,23.26,37.46,0.08,0.81375,184.0,1018,4423,3.9,4165.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11256,3,23.16,36.34,0.62,0.8612500000000001,167.0,1019,4339,2.8,4072.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11256,1,21.85,31.93,3.96,0.905,312.0,1019,4251,2.4,3942.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11256,1,20.72,30.2,2.1100000000000003,1.4337499999999999,3.0,1019,4232,3.0,3909.032,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11256,1,19.55,31.34,0.28,1.7162499999999998,20.0,1018,4306,3.9,3968.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11256,1,19.07,32.12,0.08,1.715,14.0,1018,4260,4.0,3902.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11256,1,18.6,31.45,0.09,1.84125,13.0,1018,4124,4.7,3796.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11256,1,17.86,31.16,0.08,1.72125,13.0,1018,4013,4.7,3702.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11257,1,14.08,25.47,1.4500000000000002,0.9612499999999999,160.0,1023,4436,2.6,4171.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11257,1,14.0,24.44,2.19,0.87375,305.0,1024,4366,2.5,4097.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11257,1,13.29,22.22,3.52,0.9425000000000001,137.0,1022,4295,2.7,4039.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11257,3,12.94,21.25,2.6799999999999997,1.13625,40.0,1022,4271,2.9,4012.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11257,1,11.83,21.66,1.56,1.2825,63.0,1021,4313,3.1,4048.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11257,1,11.42,22.15,0.9299999999999999,1.3575,53.0,1021,4306,4.0,3969.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11257,1,10.82,21.53,0.98,1.5562500000000001,347.0,1020,4183,4.2,3839.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11257,1,9.92,21.18,0.49000000000000005,1.5050000000000001,34.0,1020,4066,4.2,3741.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11258,1,14.79,25.89,1.7400000000000002,0.7475,133.0,1024,4431,2.0,4171.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11258,1,14.52,25.18,2.1100000000000003,0.84625,68.0,1024,4365,2.2,4094.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11258,1,13.99,23.42,2.4699999999999998,0.955,61.0,1023,4292,2.4,4022.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11258,1,13.4,22.38,2.66,1.1400000000000001,26.0,1022,4255,2.8,3972.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11258,3,13.02,22.34,1.6199999999999999,1.28625,112.0,1021,4279,2.9,3981.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11258,1,12.45,22.96,0.66,1.375,168.0,1021,4259,4.3,3944.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11258,1,11.6,22.1,1.11,1.375,6.0,1021,4127,4.5,3781.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11258,1,10.84,21.64,0.75,1.37125,8.0,1020,4012,4.7,3663.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11270,3,20.98,36.2,0.043333333333333335,2.716666666666667,319.0,1017,4254,8.6,4060.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11270,3,20.04,33.35,0.030000000000000002,3.591666666666667,293.0,1020,4191,8.1,3935.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11270,4,19.47,30.85,0.33333333333333337,3.541666666666667,293.0,1020,4125,7.5,3870.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11270,4,19.65,31.87,0.02,3.1958333333333333,286.0,1020,4241,7.9,4141.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11270,1,18.02,33.42,0.0,2.8375,325.0,1020,4427,7.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11270,1,18.08,33.87,0.0,2.7291666666666665,325.0,1019,4408,7.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11270,1,18.34,33.78,0.0,2.716666666666667,325.0,1019,4301,7.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11270,1,17.76,33.26,0.0,2.7291666666666665,317.0,1019,4207,8.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11271,1,21.8,35.11,2.9066666666666667,1.0416666666666667,240.0,1018,4263,2.6,3966.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11271,1,21.24,34.12,2.2233333333333336,1.6416666666666666,271.0,1020,4176,4.1,3898.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11271,3,20.68,31.46,1.73,2.1791666666666667,351.0,1020,4059,4.2,3861.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11271,4,20.6,31.58,0.013333333333333334,2.325,356.0,1021,4150,4.7,4152.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11271,1,17.5,32.0,0.0,2.1916666666666664,0.0,1020,4297,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11271,1,17.11,32.04,0.0,2.25,9.0,1020,4231,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11271,1,16.82,31.49,0.0,2.2125000000000004,15.0,1020,4095,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11271,1,16.09,31.39,0.0,1.8708333333333333,353.0,1020,3995,3.9,3685.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11272,3,21.9,37.07,0.4466666666666667,1.4083333333333332,305.0,1018,4283,3.5,4023.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11272,1,21.46,35.28,1.2733333333333332,1.925,301.0,1019,4195,3.8,3972.809523809524,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11272,3,20.44,31.66,1.2366666666666666,2.5125,330.0,1020,4067,4.3,3792.3958333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11272,3,19.81,31.7,0.016666666666666666,2.720833333333333,335.0,1020,4139,5.1,4038.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11272,1,17.44,31.97,0.0,2.5416666666666665,332.0,1020,4275,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11272,1,16.75,32.0,0.0,2.541666666666667,340.0,1019,4200,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11272,1,16.23,31.35,0.0,2.4458333333333333,347.0,1020,4059,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11272,1,15.52,31.24,0.0,2.0458333333333334,345.0,1019,3958,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11273,1,18.43,31.66,1.03,1.4175,152.0,1019,4320,3.1,4055.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11273,3,18.08,29.21,2.81,1.325,82.0,1020,4235,3.2,3878.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11273,3,17.56,26.52,4.1,1.8212499999999998,39.0,1020,4138,3.5,3839.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11273,1,16.04,28.16,0.05,2.6049999999999995,33.0,1021,4194,5.6,4006.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11273,1,14.71,28.22,0.0,2.5549999999999997,34.0,1020,4371,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11273,1,14.43,28.42,0.0,2.4487499999999995,38.0,1020,4342,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11273,1,14.11,27.97,0.0,2.50875,353.0,1020,4217,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11273,1,13.42,27.66,0.08,2.2437500000000004,346.0,1020,4113,4.7,3853.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11274,1,21.61,36.62,0.2833333333333333,1.6958333333333333,123.0,1018,4347,4.9,4111.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11274,3,21.31,34.27,0.6833333333333332,1.7125,2.0,1019,4261,4.3,3978.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11274,3,20.46,30.89,1.6733333333333333,2.4958333333333336,333.0,1019,4164,4.8,3912.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11274,3,19.11,32.27,0.08,2.6416666666666666,332.0,1020,4225,5.8,3964.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11274,1,17.88,32.5,0.0,2.3625,356.0,1020,4394,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11274,1,17.55,32.78,0.0,2.291666666666667,4.0,1019,4383,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11274,1,17.24,32.42,0.0,2.3625,3.0,1019,4266,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11274,1,16.44,32.01,0.0,2.25,2.0,1019,4160,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11275,1,17.65,31.04,1.15,1.4175,197.0,1021,4349,3.8,4048.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11275,1,17.37,27.82,3.11,0.96,240.0,1022,4261,3.6,3933.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11275,1,16.71,24.76,4.59,1.7000000000000002,50.0,1022,4168,5.0,3922.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11275,1,15.19,26.43,0.6600000000000001,2.75875,5.0,1022,4203,6.1,4009.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11275,1,13.9,26.6,0.0,2.69875,22.0,1021,4367,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11275,1,13.56,26.79,0.0,2.56625,21.0,1021,4352,5.8,4062.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11275,1,13.14,26.37,0.02,2.6037500000000002,19.0,1021,4227,5.7,3894.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11275,1,12.47,26.12,0.06,2.37125,21.0,1020,4120,5.1,3857.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11276,3,22.29,36.75,0.5800000000000001,1.27875,232.0,1019,4366,3.9,4103.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11276,1,21.53,33.23,3.08,1.2,314.0,1020,4279,4.9,4025.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11276,3,20.93,30.51,3.1199999999999997,2.48625,348.0,1020,4184,6.7,3926.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11276,1,19.87,30.99,0.75,3.55875,353.0,1020,4207,7.4,3999.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11276,1,18.86,30.98,0.0,3.375,352.0,1020,4342,7.9,4174.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11276,1,18.51,30.96,0.06,3.31375,357.0,1019,4304,7.4,4020.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11276,1,17.98,30.29,0.02,3.3049999999999997,356.0,1020,4171,7.1,3826.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11276,1,17.27,30.14,0.0,2.96625,351.0,1019,4064,6.7,3738.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11278,3,21.52,37.02,1.2133333333333334,1.0083333333333333,50.0,1018,4261,1.9,3990.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11278,3,21.4,34.35,2.1,1.5708333333333333,266.0,1020,4177,3.9,3886.361111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11278,4,19.89,30.46,0.9866666666666667,2.6375,15.0,1020,4025,4.7,3668.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11278,3,19.18,31.28,0.006666666666666667,2.5,8.0,1020,4065,5.0,4002.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11278,1,16.64,31.1,0.006666666666666667,2.4916666666666667,18.0,1020,4177,5.0,3982.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11278,1,16.0,30.97,0.0,2.625,354.0,1019,4076,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11278,1,15.49,30.16,0.0,2.6083333333333334,23.0,1020,3923,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11278,1,14.92,30.11,0.06,2.1541666666666663,33.0,1019,3818,4.5,3532.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11279,3,21.05,36.3,1.3499999999999999,0.875,61.0,1018,4262,2.1,4010.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11279,3,20.86,34.15,1.8266666666666669,1.5333333333333332,259.0,1020,4176,3.9,3956.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11279,3,19.44,30.1,1.0033333333333332,2.529166666666667,11.0,1020,4022,4.8,3700.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11279,3,18.64,30.53,0.08,2.4333333333333336,7.0,1020,4040,5.5,3972.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11279,1,16.39,30.36,0.0,2.441666666666667,344.0,1020,4144,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11279,1,15.74,30.2,0.0,2.5250000000000004,21.0,1019,4034,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11279,1,15.19,29.4,0.06666666666666667,2.5416666666666665,24.0,1020,3875,5.9,3546.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11279,1,14.54,29.39,0.02,2.158333333333333,30.0,1019,3768,5.3,3428.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11280,1,22.99,38.2,0.12333333333333332,1.2625000000000002,184.0,1017,4364,3.8,4110.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11280,1,22.76,36.55,0.4066666666666667,2.0416666666666665,327.0,1019,4272,6.4,4064.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11280,1,22.05,33.26,0.98,3.425,338.0,1019,4162,6.7,3928.5476190476193,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11280,3,21.0,32.74,0.09333333333333334,3.7875,355.0,1019,4164,6.9,3937.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11280,1,19.98,32.78,0.0,3.658333333333333,347.0,1019,4277,7.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11280,1,19.31,32.69,0.0,3.5416666666666665,349.0,1018,4219,7.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11280,1,18.66,31.9,0.006666666666666667,3.5999999999999996,351.0,1019,4072,7.6,3743.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11280,1,17.93,31.68,0.0,3.1958333333333333,351.0,1018,3967,7.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11281,1,19.11,31.5,0.95,1.09125,35.0,1018,4284,2.8,4028.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11281,1,18.99,29.1,1.8000000000000003,1.5399999999999998,9.0,1020,4200,4.4,3989.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11281,3,18.3,26.14,1.6,2.52875,22.0,1020,4062,4.9,3743.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11281,1,16.06,25.98,0.08,2.65125,344.0,1020,4107,5.8,3953.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11281,1,15.36,26.03,0.0,2.5825,19.0,1020,4234,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11281,1,14.83,25.97,0.0,2.71625,20.0,1020,4147,6.4,3800.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11281,1,14.22,25.25,0.0,2.685,23.0,1020,3998,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11281,1,13.51,25.03,0.0,2.275,28.0,1019,3895,5.8,3606.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11282,1,19.96,33.88,0.3,0.9425,249.0,1018,4329,2.9,4078.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11282,1,20.14,32.17,1.16,1.77875,299.0,1019,4239,3.5,3943.232,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11282,3,19.37,28.69,2.2499999999999996,2.35625,334.0,1019,4116,3.9,3881.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11282,3,17.25,28.49,0.22000000000000003,2.52125,342.0,1020,4132,4.5,3914.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11282,1,16.53,28.82,0.0,2.4574999999999996,350.0,1019,4250,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11282,1,15.91,28.78,0.0,2.4325,340.0,1019,4186,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11282,1,15.24,27.99,0.0,2.4450000000000003,346.0,1019,4035,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11282,1,14.48,27.71,0.0,2.13875,340.0,1019,3931,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11283,1,21.52,36.57,0.35000000000000003,1.0166666666666666,350.0,1018,4322,2.6,4074.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11283,1,21.7,34.73,1.0466666666666669,1.6541666666666666,299.0,1019,4233,3.7,3936.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11283,3,20.78,31.42,1.84,2.1833333333333336,333.0,1019,4108,4.1,3845.520833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11283,3,18.81,31.32,0.16999999999999998,2.3791666666666664,344.0,1020,4129,4.7,3971.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11283,1,17.94,31.47,0.0,2.341666666666667,342.0,1020,4254,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11283,1,17.19,31.51,0.0,2.345833333333333,341.0,1019,4182,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11283,1,16.59,30.73,0.0,2.3291666666666666,346.0,1019,4032,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11283,1,15.86,30.48,0.0,2.0374999999999996,12.0,1019,3929,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11284,3,20.75,33.63,0.5066666666666666,2.35,356.0,1018,4090,8.9,3723.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11284,3,17.52,30.68,0.14666666666666667,4.033333333333333,352.0,1021,4007,9.5,3858.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11284,4,16.39,29.38,0.01,3.5625,350.0,1022,3851,8.8,3681.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11284,3,15.61,29.55,0.0,3.3,352.0,1022,3985,8.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11284,1,14.76,29.53,0.013333333333333334,3.2916666666666665,344.0,1021,4112,8.1,3880.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11284,1,14.86,29.41,0.04666666666666667,3.3041666666666663,359.0,1021,3992,8.0,3655.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11284,1,15.14,29.19,0.02666666666666667,3.1416666666666666,10.0,1021,3866,8.0,3513.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11284,1,15.08,29.35,0.04666666666666667,2.7874999999999996,5.0,1020,3781,7.5,3463.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11285,3,21.37,35.14,0.23,1.9458333333333333,332.0,1018,4164,5.3,3862.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11285,1,20.54,31.95,0.5333333333333333,2.3708333333333336,329.0,1020,4094,6.0,3800.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11285,4,20.59,30.65,0.24999999999999997,3.183333333333333,5.0,1020,3997,6.7,3806.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11285,3,19.48,31.08,0.0,2.625,4.0,1021,4131,5.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11285,1,17.24,31.45,0.0,2.6875,20.0,1020,4278,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11285,1,17.04,31.66,0.0,2.8291666666666666,20.0,1020,4194,6.9,3883.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11285,1,16.78,31.33,0.0,2.783333333333333,27.0,1020,4069,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11285,1,16.39,31.21,0.0,2.2625,35.0,1020,3971,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11286,3,21.78,34.57,0.5033333333333333,1.9041666666666666,6.0,1018,4133,5.2,3789.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11286,3,19.61,31.84,0.19666666666666668,3.558333333333333,0.0,1020,4059,9.3,3847.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11286,4,18.42,29.56,0.023333333333333334,3.591666666666667,0.0,1021,3907,9.1,3674.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11286,1,16.41,30.03,0.0,3.120833333333333,359.0,1021,4009,8.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11286,1,15.61,29.98,0.04,3.1,2.0,1021,4133,8.9,3919.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11286,1,15.44,29.89,0.0,3.2625,6.0,1020,4015,8.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11286,1,15.27,29.47,0.0,3.154166666666667,12.0,1021,3881,8.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11286,1,15.04,29.58,0.006666666666666667,2.7375000000000003,14.0,1020,3790,8.0,3483.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11287,3,22.55,35.73,0.4066666666666667,1.5416666666666665,7.0,1018,4162,3.9,3909.444444444445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11287,1,21.04,33.24,0.25333333333333335,3.020833333333333,356.0,1020,4087,7.7,3820.6333333333337,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11287,4,19.87,30.42,0.15666666666666668,3.4125,1.0,1021,3943,8.4,3727.111111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11287,3,18.26,31.01,0.0,2.925,4.0,1021,4035,7.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11287,1,16.66,30.98,0.006666666666666667,2.9333333333333336,10.0,1020,4159,7.9,3945.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11287,1,16.37,30.89,0.02,3.0583333333333336,12.0,1020,4047,8.1,3709.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11287,1,16.08,30.43,0.0,2.9333333333333336,22.0,1020,3908,8.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11287,1,15.71,30.43,0.0,2.479166666666667,347.0,1020,3814,7.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11288,3,21.09,34.11,0.22000000000000003,2.275,308.0,1018,4106,6.3,3811.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11288,1,19.01,32.34,0.05333333333333333,3.0666666666666664,2.0,1021,4026,8.9,3808.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11288,4,18.54,30.2,0.14666666666666664,3.1000000000000005,7.0,1022,3914,7.9,3719.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11288,3,17.34,30.76,0.0,2.745833333333333,8.0,1022,4064,8.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11288,1,16.02,30.98,0.0,2.7583333333333333,12.0,1021,4201,8.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11288,1,16.01,31.14,0.006666666666666667,2.7958333333333334,17.0,1021,4097,8.0,3765.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11288,1,16.06,30.91,0.0,2.7,24.0,1021,3975,8.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11288,1,16.01,30.87,0.006666666666666667,2.3333333333333335,26.0,1020,3887,7.8,3650.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11289,3,21.83,35.2,0.31666666666666665,2.05,314.0,1018,4140,6.0,3863.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11289,1,20.56,32.69,0.17333333333333334,2.5583333333333336,332.0,1020,4063,6.7,3797.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11289,4,19.76,30.64,0.11333333333333334,3.2416666666666667,15.0,1021,3959,8.9,3846.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11289,3,18.67,31.31,0.0,2.6208333333333336,350.0,1021,4095,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11289,1,17.11,31.56,0.0,2.7833333333333337,15.0,1021,4234,8.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11289,1,17.01,31.7,0.0,2.9208333333333334,2.0,1020,4138,8.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11289,1,16.94,31.37,0.006666666666666667,2.8791666666666664,30.0,1021,4013,9.0,3680.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11289,1,16.7,31.26,0.0,2.3916666666666666,32.0,1020,3921,7.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11290,3,21.84,34.99,0.4799999999999999,1.8083333333333331,7.0,1018,4152,5.9,3821.791666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11290,3,20.24,32.01,0.14,3.5,348.0,1020,4064,8.4,3830.2333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11290,3,18.79,29.35,0.17,3.4875,352.0,1021,3897,8.0,3575.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11290,3,17.46,29.49,0.0,3.0124999999999997,4.0,1021,3958,6.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11290,1,15.77,29.35,0.026666666666666665,3.0125,1.0,1020,4065,7.1,3844.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11290,1,15.62,29.07,0.08,3.158333333333333,2.0,1020,3936,7.3,3587.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11290,1,15.16,28.59,0.04666666666666667,3.029166666666667,11.0,1020,3792,6.9,3451.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11290,1,14.87,28.78,0.02666666666666667,2.5,16.0,1020,3696,5.9,3374.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11294,1,11.89,24.68,1.94,0.48,187.0,1024,4448,1.8,4172.191428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11294,1,11.91,23.44,2.9099999999999997,0.50875,191.0,1024,4371,1.7,4099.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11294,1,11.33,22.53,3.12,0.70625,176.0,1022,4303,2.0,4035.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11294,1,10.65,22.72,2.14,0.8374999999999999,167.0,1021,4285,1.9,4015.977142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11294,1,10.53,22.43,1.6400000000000001,1.005,84.0,1020,4310,1.9,4032.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11294,1,10.35,22.78,0.95,1.01375,67.0,1019,4315,2.4,3999.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11294,1,9.66,22.21,0.68,0.8625,33.0,1019,4224,2.3,3893.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11294,1,9.07,22.0,0.32,0.8925,49.0,1019,4122,2.3,3827.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11295,1,3.23,13.96,0.8333333333333333,1.0291666666666668,110.0,1025,4444,2.4,4114.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11295,1,2.89,13.44,1.3833333333333335,0.95,49.0,1025,4373,2.2,4055.4285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11295,1,2.53,12.47,1.6566666666666667,1.0916666666666666,45.0,1024,4304,2.7,3965.8809523809527,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11295,1,2.36,11.95,1.2433333333333332,1.2416666666666667,57.0,1022,4291,3.8,3909.4583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11295,3,2.2,12.0,1.01,1.2583333333333333,74.0,1022,4336,4.1,4002.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11295,1,1.81,12.17,0.5133333333333334,1.3916666666666666,66.0,1021,4336,5.2,4020.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11295,1,0.78,11.46,0.66,1.5208333333333335,43.0,1021,4236,5.6,3833.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11295,1,-0.04,10.94,0.43000000000000005,1.5291666666666666,47.0,1020,4130,4.9,3670.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11296,3,19.49,32.28,0.78,0.95,258.0,1018,4335,2.0,4078.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11296,1,18.91,30.61,2.9000000000000004,0.8474999999999999,241.0,1019,4247,2.4,3993.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11296,3,18.11,26.68,4.79,1.57375,4.0,1019,4107,4.2,3830.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11296,3,17.55,25.19,1.5,1.6175000000000002,11.0,1019,4016,4.3,3717.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11296,3,15.56,25.51,0.14,1.73625,17.0,1019,4055,4.4,3778.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11296,3,15.17,24.88,0.0,2.105,347.0,1019,3942,4.7,3608.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11296,1,14.29,23.9,0.26,2.02125,28.0,1019,3751,6.0,3432.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11296,1,13.02,23.94,0.28,1.6662499999999998,28.0,1019,3624,4.6,3319.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11297,3,22.84,37.75,0.3,0.9612499999999999,205.0,1018,4368,2.6,4093.8866666666668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11297,1,22.41,35.7,2.38,0.88125,170.0,1019,4283,2.5,4023.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11297,3,21.07,32.38,3.5100000000000002,1.4275000000000002,19.0,1019,4152,3.6,3893.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11297,3,20.95,29.29,1.54,1.6237499999999998,7.0,1019,4081,3.6,3791.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11297,1,19.25,30.85,0.2,1.28375,31.0,1019,4119,2.8,3810.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11297,1,18.7,30.74,0.0,1.75375,6.0,1018,4011,4.0,3694.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11297,1,17.95,29.72,0.0,1.7874999999999999,13.0,1019,3825,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11297,1,17.27,29.7,0.09999999999999999,1.40375,16.0,1018,3704,3.8,3390.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11298,3,22.0,35.63,0.74,1.1175,233.0,1019,4347,2.4,4085.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11298,3,21.4,33.72,2.64,0.88,176.0,1020,4257,2.3,4012.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11298,4,20.3,29.79,4.210000000000001,1.5162499999999999,5.0,1020,4123,3.9,3872.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11298,3,19.59,28.15,1.6199999999999999,1.67625,14.0,1020,4051,2.9,3760.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11298,1,17.58,28.96,0.3,1.5787499999999999,19.0,1020,4094,3.3,3861.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11298,1,17.1,28.49,0.15,1.98,11.0,1020,3985,3.7,3687.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11298,1,16.24,27.61,0.31000000000000005,1.86125,23.0,1020,3801,3.9,3501.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11298,1,15.39,27.48,0.34,1.57125,22.0,1019,3678,3.6,3352.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11299,1,19.33,32.23,0.53,1.39625,185.0,1019,4375,3.5,4109.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11299,1,18.7,30.57,1.32,1.2737500000000002,168.0,1021,4287,2.4,4037.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11299,3,17.35,26.59,4.43,1.23,96.0,1020,4172,2.5,3901.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11299,3,16.45,25.19,2.21,1.4825,9.0,1020,4113,3.1,3817.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11299,1,15.03,25.99,0.39,1.5499999999999998,72.0,1020,4166,2.9,3906.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11299,1,14.1,26.19,0.30000000000000004,1.64125,11.0,1019,4070,3.2,3710.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11299,1,13.34,25.33,0.41000000000000003,1.60875,63.0,1020,3895,3.4,3602.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11299,1,12.56,25.22,0.26,1.47,63.0,1019,3778,3.2,3475.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11300,1,21.62,36.32,0.33,1.1125,184.0,1018,4363,1.8,4096.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11300,3,21.1,34.47,1.1600000000000001,1.085,135.0,1019,4274,2.2,4019.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11300,3,20.02,30.22,5.029999999999999,1.1175,79.0,1019,4148,2.5,3874.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11300,3,19.37,29.15,1.95,1.1887500000000002,34.0,1019,4092,2.4,3803.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11300,1,17.78,30.19,0.14,1.4412500000000001,62.0,1019,4146,2.8,3838.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11300,1,16.66,30.2,0.02,1.545,46.0,1019,4044,3.1,3744.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11300,1,16.03,29.28,0.18,1.5625,62.0,1019,3866,3.0,3547.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11300,1,15.23,29.15,0.02,1.32625,48.0,1019,3752,2.6,3439.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11301,1,19.65,31.98,0.43000000000000005,1.21625,183.0,1020,4379,3.1,4117.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11301,1,18.76,30.54,1.8,1.13,169.0,1021,4289,2.5,4038.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11301,3,17.57,26.5,4.56,1.17875,86.0,1021,4179,2.9,3929.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11301,3,16.39,24.78,2.52,1.54125,38.0,1021,4127,3.3,3807.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11301,1,15.05,25.63,0.44,1.59125,53.0,1020,4185,3.2,3919.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11301,1,14.1,25.83,0.38999999999999996,1.5999999999999999,54.0,1020,4096,3.3,3772.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11301,1,13.4,25.06,0.43,1.53875,348.0,1020,3922,3.6,3626.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11301,1,12.61,24.87,0.30000000000000004,1.4075000000000002,336.0,1020,3810,3.3,3504.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11302,1,18.79,30.73,0.53,1.3624999999999998,201.0,1021,4383,4.5,4137.762857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11302,1,17.68,28.79,2.2199999999999998,1.05875,168.0,1022,4295,3.0,4025.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11302,3,16.56,25.09,4.82,1.4625,73.0,1021,4191,3.4,3936.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11302,3,15.82,24.09,2.15,2.07125,3.0,1021,4151,4.0,3863.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11302,1,14.74,24.55,0.56,2.2175000000000002,52.0,1021,4223,4.5,3951.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11302,1,13.75,24.97,0.41000000000000003,2.15625,50.0,1020,4146,4.7,3833.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11302,1,12.94,24.25,0.16,1.96625,49.0,1020,3980,4.9,3653.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11302,1,12.18,23.98,0.26,1.8125,50.0,1020,3868,4.1,3550.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11303,1,20.62,32.72,0.36,1.4337499999999999,184.0,1021,4389,4.4,4142.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11303,1,19.14,30.92,2.02,1.095,153.0,1022,4299,2.8,4026.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11303,3,17.85,27.1,4.21,1.55625,61.0,1021,4200,4.0,3943.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11303,3,17.05,26.06,2.2,2.2175,40.0,1021,4165,4.4,3917.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11303,1,15.92,26.68,0.68,2.36875,43.0,1020,4240,4.9,3964.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11303,1,14.99,27.08,0.38,2.33125,42.0,1020,4170,5.0,3856.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11303,1,14.25,26.46,0.18,2.2625,41.0,1020,4010,5.3,3681.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11303,1,13.47,26.27,0.18,2.1,41.0,1020,3897,4.7,3576.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11304,3,21.76,34.49,0.6399999999999999,2.1958333333333337,12.0,1018,4125,7.0,3739.520833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11304,3,19.47,31.64,0.3533333333333334,3.8,349.0,1021,4029,9.6,3869.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11304,3,17.89,29.77,0.08333333333333333,3.4291666666666667,355.0,1021,3861,8.8,3659.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11304,3,17.22,29.89,0.0,3.1,1.0,1021,3947,8.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11304,1,15.62,29.63,0.06,3.0791666666666666,0.0,1021,4060,8.1,3827.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11304,1,15.51,29.49,0.04666666666666667,3.2,2.0,1021,3931,8.3,3585.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11304,1,15.41,29.16,0.006666666666666667,3.075,12.0,1021,3796,8.4,3449.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11304,1,15.15,29.25,0.0,2.666666666666667,341.0,1020,3703,8.0,3387.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11305,3,22.23,35.42,0.5333333333333333,1.8166666666666667,3.0,1018,4135,5.6,3748.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11305,3,19.88,32.13,0.18333333333333335,3.666666666666667,354.0,1020,4053,9.3,3837.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11305,4,18.64,30.08,0.02666666666666667,3.5041666666666664,354.0,1021,3894,8.8,3734.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11305,1,16.91,30.36,0.0,3.0625,352.0,1021,3988,8.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11305,1,15.98,30.24,0.006666666666666667,3.0374999999999996,357.0,1021,4107,8.2,3888.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11305,1,15.84,30.14,0.04,3.166666666666667,359.0,1020,3985,8.1,3641.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11305,1,15.66,29.77,0.0,3.033333333333333,5.0,1021,3849,8.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11305,1,15.46,29.89,0.0,2.6500000000000004,8.0,1020,3758,7.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11306,3,22.43,35.98,0.6166666666666667,1.6208333333333333,1.0,1018,4152,5.3,3873.8888888888887,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11306,3,20.55,33.02,0.21000000000000002,3.3666666666666667,351.0,1020,4074,8.4,3866.0238095238096,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11306,4,19.42,30.39,0.060000000000000005,3.4333333333333336,350.0,1021,3917,8.4,3701.444444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11306,3,17.36,30.81,0.0,2.908333333333333,351.0,1021,4004,7.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11306,1,16.24,30.69,0.0,2.895833333333333,358.0,1020,4121,7.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11306,1,16.01,30.58,0.02,3.0166666666666666,359.0,1020,4000,7.9,3658.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11306,1,15.78,30.14,0.0,2.841666666666667,355.0,1020,3861,7.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11306,1,15.56,30.21,0.006666666666666667,2.425,358.0,1020,3768,6.6,3457.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11307,3,23.31,34.42,0.9933333333333334,2.0041666666666664,360.0,1018,4113,7.5,3717.854166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11307,3,20.89,31.3,0.39,3.6625,343.0,1021,4020,9.6,3861.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11307,3,19.38,29.55,0.06999999999999999,3.1916666666666664,348.0,1022,3851,8.3,3694.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11307,1,18.71,29.69,0.0,2.9833333333333334,351.0,1021,3954,8.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11307,1,17.76,29.53,0.02,2.9791666666666665,351.0,1021,4071,7.8,3833.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11307,1,17.62,29.41,0.06,3.083333333333333,355.0,1021,3945,8.1,3599.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11307,1,17.5,29.09,0.0,2.9291666666666663,6.0,1021,3815,8.3,3463.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11307,1,17.4,29.22,0.0,2.575,7.0,1020,3725,7.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11308,3,20.1,33.36,0.14666666666666667,2.083333333333333,5.0,1018,4078,7.7,3846.2666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11308,3,17.46,30.06,0.04,3.4208333333333334,331.0,1021,3978,7.8,3831.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11308,3,15.6,29.42,0.09333333333333334,2.7624999999999997,337.0,1022,3799,7.8,3627.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11308,3,15.18,29.23,0.0,2.658333333333333,341.0,1022,3924,7.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11308,1,14.24,29.16,0.03333333333333333,2.7666666666666666,325.0,1021,4046,7.1,3794.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11308,1,14.4,29.06,0.04,2.6375,344.0,1021,3917,7.1,3566.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11308,1,14.37,28.9,0.04,2.5166666666666666,7.0,1021,3795,6.7,3442.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11308,1,14.28,28.99,0.02666666666666667,2.2083333333333335,351.0,1020,3710,6.2,3378.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11309,3,21.15,33.97,0.3333333333333333,2.025,357.0,1018,4082,8.1,3849.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11309,3,18.23,30.54,0.07666666666666666,3.520833333333333,336.0,1021,3986,8.4,3843.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11309,3,16.68,29.77,0.07999999999999999,2.908333333333333,338.0,1022,3815,7.8,3647.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11309,3,15.95,29.58,0.0,2.7666666666666666,340.0,1022,3944,7.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11309,1,15.07,29.57,0.03333333333333333,2.8458333333333337,337.0,1021,4066,7.3,3818.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11309,1,15.22,29.43,0.04666666666666667,2.691666666666667,343.0,1021,3940,7.0,3590.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11309,1,15.26,29.2,0.04,2.5500000000000003,3.0,1021,3817,7.0,3464.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11309,1,15.25,29.34,0.06,2.2666666666666666,350.0,1020,3733,6.5,3406.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11310,1,11.95,23.35,0.02,1.2666666666666666,286.0,1019,4679,2.6,4430.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11310,1,12.79,23.43,0.04,1.4666666666666666,301.0,1018,4531,2.9,4231.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11310,1,12.8,22.96,0.19999999999999998,1.3,69.0,1016,4403,2.5,4134.0666666666675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11310,1,12.62,22.37,0.5133333333333333,0.9708333333333332,283.0,1015,4363,2.1,4106.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11310,1,12.34,21.67,0.31666666666666665,0.8875000000000001,102.0,1015,4391,2.4,4193.133333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11310,1,12.11,21.1,0.38333333333333336,0.8583333333333334,87.0,1014,4399,2.3,4183.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11310,1,11.71,20.85,0.24666666666666667,1.0625,283.0,1014,4345,2.6,4115.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11310,1,10.94,20.02,0.4166666666666667,0.9458333333333333,292.0,1015,4250,2.5,3992.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11311,1,21.83,33.89,0.0,2.1333333333333333,214.0,1017,4481,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11311,1,22.55,35.92,0.09999999999999999,1.7125000000000004,225.0,1017,4393,3.6,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11311,3,24.99,35.83,0.43666666666666665,2.4041666666666663,319.0,1016,4302,4.8,4032.444444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11311,3,25.31,35.42,0.016666666666666666,3.375,334.0,1016,4321,5.4,4074.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11311,1,24.65,35.16,0.0,3.204166666666667,331.0,1016,4434,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11311,1,23.82,34.64,0.0,2.9124999999999996,325.0,1016,4453,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11311,1,23.59,34.53,0.0,3.0041666666666664,338.0,1016,4372,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11311,1,22.8,34.03,0.0,2.791666666666667,324.0,1016,4267,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11312,1,17.4,34.51,0.11333333333333334,1.8666666666666667,167.0,1020,4404,3.6,4138.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11312,3,17.76,32.78,1.77,1.325,351.0,1021,4312,3.9,4031.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11312,3,17.96,29.81,2.4466666666666668,2.6083333333333334,14.0,1021,4227,6.1,3987.4761904761904,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11312,1,16.84,29.78,0.36666666666666664,3.5791666666666666,3.0,1020,4258,7.5,4035.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11312,1,15.84,29.91,0.0,3.6166666666666663,356.0,1020,4396,7.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11312,1,15.48,29.92,0.0,3.475,351.0,1020,4402,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11312,1,15.12,29.48,0.0,3.5333333333333337,7.0,1020,4293,6.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11312,1,14.47,29.23,0.0,3.3041666666666663,8.0,1019,4185,6.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11313,1,17.51,33.84,0.08,1.96625,148.0,1020,4416,3.6,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11313,1,17.79,32.1,1.44,1.27625,8.0,1021,4322,3.8,4040.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11313,3,17.99,28.92,2.46,2.605,23.0,1020,4240,5.9,3969.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11313,1,16.95,29.43,0.35000000000000003,3.6399999999999997,356.0,1020,4271,6.8,4069.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11313,1,15.9,29.32,0.04,3.67375,4.0,1020,4400,7.2,4236.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11313,1,15.46,29.3,0.0,3.5300000000000002,350.0,1020,4407,6.5,4140.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11313,1,15.04,28.82,0.0,3.61625,3.0,1019,4300,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11313,1,14.4,28.6,0.0,3.3475,9.0,1019,4193,6.3,3915.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11314,1,17.51,33.33,0.0,1.9583333333333335,143.0,1020,4433,4.1,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11314,1,17.63,32.62,1.2066666666666668,1.4,321.0,1021,4340,4.7,4068.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11314,3,18.36,30.1,2.243333333333333,3.1041666666666665,349.0,1020,4254,6.5,3992.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11314,1,17.02,29.5,0.4533333333333333,3.95,338.0,1020,4284,6.6,4058.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11314,1,15.95,29.69,0.10666666666666667,3.7375,339.0,1020,4414,6.8,4134.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11314,1,15.58,29.8,0.02,3.575,352.0,1019,4429,5.9,4168.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11314,1,15.2,29.35,0.0,3.7,333.0,1019,4331,5.9,4057.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11314,1,14.59,29.05,0.02,3.5208333333333335,336.0,1019,4223,5.8,3952.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11315,1,13.82,25.42,0.0,1.6625,158.0,1020,4441,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11315,1,13.44,25.4,1.19,1.2,338.0,1020,4349,4.2,4087.166666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11315,3,15.12,22.97,2.17,2.9625,335.0,1020,4264,6.4,3990.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11315,1,14.14,22.88,0.4733333333333334,3.845833333333333,335.0,1019,4291,6.4,4062.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11315,1,12.91,23.04,0.14666666666666667,3.708333333333333,340.0,1019,4413,7.1,4129.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11315,1,12.49,23.14,0.02666666666666667,3.5875000000000004,339.0,1019,4430,6.3,4174.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11315,1,12.1,22.64,0.0,3.6875,339.0,1019,4336,6.3,4139.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11315,1,11.39,22.38,0.0,3.433333333333333,337.0,1018,4224,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11316,1,12.87,25.48,0.02,1.6487500000000002,179.0,1021,4429,3.8,4180.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11316,1,12.85,24.7,1.4400000000000002,1.00625,255.0,1021,4334,5.1,4060.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11316,3,14.09,21.96,2.8800000000000003,2.75375,354.0,1021,4257,7.0,3978.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11316,1,13.06,22.07,0.4,3.9299999999999997,355.0,1020,4288,8.0,4087.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11316,1,11.95,22.08,0.04,3.9275,357.0,1020,4404,8.4,4119.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11316,1,11.53,22.01,0.02,3.7962500000000006,351.0,1019,4416,7.6,4165.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11316,1,11.06,21.48,0.0,3.8949999999999996,352.0,1019,4312,7.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11316,1,10.35,21.3,0.0,3.5875,355.0,1019,4204,7.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11317,3,21.54,35.14,2.1633333333333336,1.2458333333333331,13.0,1018,4196,2.5,3883.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11317,3,20.9,31.93,1.8866666666666667,1.9166666666666667,46.0,1020,4097,5.0,3836.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11317,3,19.27,29.82,0.8066666666666666,2.625,9.0,1021,3915,5.5,3633.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11317,1,17.11,28.9,0.006666666666666667,2.4125,20.0,1020,3901,5.1,3697.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11317,1,15.41,28.69,0.06666666666666667,2.3125,13.0,1020,3980,4.8,3765.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11317,1,14.98,28.0,0.03333333333333333,2.5041666666666664,9.0,1020,3835,5.5,3510.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11317,1,13.97,27.47,0.02666666666666667,2.4749999999999996,19.0,1020,3675,5.3,3357.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11317,1,13.54,27.58,0.16,2.216666666666667,329.0,1019,3565,4.6,3246.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11318,3,23.06,36.28,1.78,1.0675,307.0,1018,4251,2.3,3981.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11318,3,22.6,34.14,3.61,1.4375,351.0,1019,4161,3.8,3902.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11318,3,21.15,29.1,3.0700000000000003,2.4425,8.0,1020,3991,4.8,3644.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11318,3,19.22,30.23,0.03,2.3075,12.0,1020,3936,5.4,3509.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11318,3,18.56,29.99,0.0,2.29125,14.0,1020,4017,5.7,3581.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11318,1,17.29,29.33,0.02,2.42875,6.0,1019,3875,6.2,3535.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11318,1,16.29,28.66,0.02,2.3512500000000003,21.0,1020,3703,5.7,3385.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11318,1,15.82,28.63,0.1,2.1,17.0,1019,3585,5.0,3273.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11319,1,18.5,36.42,0.04,2.2625,130.0,1019,4423,4.4,4184.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11319,3,19.23,35.31,1.39,2.0458333333333334,226.0,1020,4332,7.5,4053.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11319,3,20.2,32.78,0.9366666666666665,3.8833333333333333,324.0,1020,4240,8.5,3990.095238095238,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11319,1,18.9,32.35,0.16999999999999998,4.508333333333334,322.0,1020,4280,9.0,4096.133333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11319,1,18.23,32.58,0.0,3.975,328.0,1019,4417,8.2,3907.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11319,1,17.95,32.7,0.013333333333333334,3.7625,325.0,1019,4431,8.0,4168.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11319,1,17.62,32.37,0.0,3.8458333333333328,341.0,1019,4331,8.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11319,1,16.94,32.0,0.0,3.654166666666667,343.0,1019,4223,8.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11320,1,18.34,32.05,0.5,1.7837500000000002,149.0,1019,4359,4.8,4065.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11320,1,18.36,29.92,1.8900000000000001,1.5037500000000001,102.0,1020,4272,3.9,3969.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11320,3,17.61,26.71,2.99,1.96625,43.0,1020,4175,4.2,3913.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11320,1,15.94,27.73,0.51,2.5225,30.0,1021,4216,5.2,3960.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11320,1,14.93,28.16,0.0,2.55875,34.0,1020,4384,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11320,1,14.82,28.33,0.0,2.47875,344.0,1020,4372,5.0,4075.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11320,1,14.41,27.88,0.0,2.54375,33.0,1020,4254,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11320,1,13.67,27.57,0.0,2.3825,34.0,1019,4145,4.7,3880.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11321,3,20.28,34.74,0.7100000000000001,2.7416666666666663,297.0,1018,4345,7.4,4036.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11321,3,19.4,31.6,0.12333333333333335,3.9541666666666666,285.0,1020,4277,7.8,4008.0208333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11321,4,18.85,28.4,0.64,4.029166666666667,292.0,1021,4178,6.9,3870.7708333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11321,4,18.66,29.53,0.05666666666666667,3.766666666666667,281.0,1021,4252,6.7,4023.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11321,3,18.39,31.28,0.0,3.5291666666666663,282.0,1020,4425,7.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11321,1,17.68,31.86,0.006666666666666667,3.4749999999999996,285.0,1020,4449,7.5,4202.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11321,1,17.89,31.98,0.02,3.4625000000000004,284.0,1020,4364,7.6,4071.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11321,1,17.47,31.42,0.0,3.3625,285.0,1020,4274,7.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11322,3,20.05,35.2,0.3133333333333333,2.7125,293.0,1018,4330,7.8,4051.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11322,3,19.38,32.13,0.08,3.95,275.0,1020,4264,7.7,3996.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11322,4,18.79,29.16,0.5933333333333334,3.9875,272.0,1021,4172,6.5,3864.8541666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11322,4,18.69,30.26,0.11,3.6958333333333337,276.0,1021,4254,6.6,4006.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11322,3,18.22,32.05,0.0,3.3916666666666666,278.0,1020,4430,7.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11322,1,17.59,32.63,0.02,3.341666666666667,280.0,1020,4449,7.2,4196.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11322,1,17.77,32.74,0.02,3.3083333333333336,280.0,1020,4363,7.4,4070.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11322,1,17.28,32.17,0.0,3.2458333333333336,282.0,1020,4273,7.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11323,1,22.9,36.51,0.26333333333333336,1.8666666666666667,16.0,1017,4375,5.0,4037.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11323,3,21.93,33.95,0.32666666666666666,3.6083333333333334,284.0,1019,4305,7.4,4035.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11323,4,21.09,31.14,0.7066666666666667,4.058333333333334,279.0,1020,4202,7.1,3902.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11323,4,20.91,31.11,0.12666666666666668,3.995833333333333,278.0,1020,4249,6.7,4082.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11323,3,21.01,32.53,0.0,3.6291666666666664,276.0,1020,4418,7.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11323,1,19.54,33.1,0.0,3.4000000000000004,283.0,1019,4440,7.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11323,1,19.69,33.15,0.0,3.425,284.0,1019,4353,6.9,4070.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11323,1,19.27,32.62,0.0,3.3,287.0,1019,4256,7.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11324,3,20.59,36.15,0.19333333333333333,1.5750000000000002,128.0,1019,4422,3.5,4036.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11324,1,22.45,34.53,0.24,3.0375,281.0,1020,4341,7.5,4102.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11324,3,20.86,31.44,0.5033333333333333,4.7250000000000005,304.0,1020,4245,8.6,3997.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11324,3,20.1,30.99,0.12999999999999998,5.154166666666667,303.0,1021,4276,8.6,4119.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11324,3,20.42,31.67,0.0,4.645833333333334,315.0,1020,4430,8.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11324,1,20.2,32.1,0.006666666666666667,4.291666666666666,314.0,1019,4457,8.0,4227.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11324,1,20.15,32.09,0.05333333333333334,4.241666666666667,313.0,1019,4369,8.3,4091.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11324,1,19.52,31.61,0.02666666666666667,4.1125,313.0,1019,4264,8.0,4002.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11325,3,22.88,37.14,0.11999999999999998,2.2583333333333337,313.0,1017,4329,5.8,3922.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11325,3,21.57,34.66,0.013333333333333334,3.9124999999999996,291.0,1019,4253,8.4,3978.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11325,3,20.44,32.01,0.38,4.183333333333334,290.0,1019,4162,7.8,3861.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11325,4,20.32,32.23,0.03333333333333333,3.925,285.0,1020,4237,7.4,4130.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11325,3,19.61,33.65,0.0,3.4625000000000004,294.0,1019,4418,7.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11325,1,19.05,34.07,0.0,3.291666666666667,300.0,1019,4420,6.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11325,1,19.2,34.05,0.0,3.2,303.0,1019,4318,6.6,4031.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11325,1,18.62,33.45,0.0,3.208333333333333,306.0,1019,4218,6.9,3953.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11326,3,22.6,36.48,0.4633333333333333,2.041666666666667,329.0,1017,4323,5.5,3925.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11326,3,21.46,33.98,0.05333333333333334,3.645833333333333,302.0,1019,4245,7.9,3998.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11326,3,20.13,31.49,0.54,3.966666666666667,295.0,1020,4157,7.5,3857.4722222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11326,3,19.89,31.61,0.006666666666666667,3.716666666666667,290.0,1020,4233,7.0,4129.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11326,1,18.88,32.88,0.0,3.3291666666666666,306.0,1020,4415,6.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11326,1,18.88,33.33,0.0,3.15,316.0,1019,4413,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11326,1,19.01,33.23,0.0,3.0833333333333335,319.0,1019,4308,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11326,1,18.39,32.7,0.006666666666666667,3.0791666666666666,316.0,1019,4207,6.4,3941.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11327,3,23.22,37.28,0.016666666666666666,1.6375000000000002,304.0,1017,4348,4.6,3940.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11327,3,22.03,34.95,0.016666666666666666,3.479166666666666,288.0,1019,4272,7.7,3996.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11327,3,20.79,32.35,0.5633333333333332,3.916666666666667,291.0,1019,4175,7.6,3899.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11327,4,20.64,32.43,0.023333333333333334,3.8208333333333333,285.0,1020,4241,7.1,4089.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11327,3,20.38,33.65,0.0,3.325,293.0,1019,4417,7.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11327,1,19.42,34.1,0.0,3.0458333333333334,300.0,1019,4422,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11327,1,19.55,34.05,0.0,3.041666666666667,303.0,1019,4322,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11327,1,18.94,33.46,0.0,2.995833333333333,304.0,1019,4220,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11329,3,18.17,32.46,0.25,2.6083333333333334,355.0,1019,4064,7.4,3892.238095238095,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11329,3,15.81,27.76,0.026666666666666665,3.666666666666667,330.0,1021,3960,7.2,3805.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11329,3,14.0,28.01,0.02,3.091666666666667,335.0,1022,3763,8.0,3608.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11329,1,14.29,27.75,0.0,3.041666666666667,357.0,1022,3875,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11329,1,13.07,27.49,0.08666666666666667,3.1208333333333336,324.0,1021,3991,6.7,3727.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11329,1,13.38,27.3,0.05333333333333334,3.029166666666667,354.0,1021,3857,7.6,3514.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11329,1,13.28,27.36,0.04,2.904166666666667,11.0,1021,3735,7.1,3397.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11329,1,13.1,27.53,0.03333333333333333,2.6166666666666667,8.0,1020,3651,6.6,3345.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11330,3,20.5,32.93,0.55,2.1041666666666665,13.0,1018,4082,7.7,3778.738095238095,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11330,3,17.88,30.12,0.17333333333333337,3.3125,340.0,1021,3985,7.7,3842.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11330,3,16.06,29.2,0.13333333333333333,2.7875,344.0,1022,3801,7.8,3629.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11330,3,15.98,29.0,0.0,2.6875,354.0,1022,3916,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11330,1,14.57,28.93,0.10666666666666666,2.75,344.0,1021,4033,7.1,3781.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11330,1,14.6,28.67,0.06666666666666665,2.7708333333333335,2.0,1021,3903,7.8,3556.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11330,1,14.54,28.51,0.06,2.7041666666666666,10.0,1021,3777,7.5,3422.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11330,1,14.42,28.61,0.04,2.3291666666666666,341.0,1020,3691,6.9,3359.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11334,1,18.14,31.56,0.15333333333333335,2.4125,7.0,1019,4075,7.8,3954.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11334,3,16.32,28.19,0.2733333333333334,3.7625,354.0,1022,3977,7.9,3827.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11334,3,14.98,27.83,0.0,3.5083333333333333,356.0,1022,3825,8.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11334,3,14.46,27.82,0.0,3.216666666666667,1.0,1022,3994,7.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11334,1,13.73,27.89,0.0,3.216666666666667,352.0,1022,4127,7.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11334,1,13.92,28.15,0.06666666666666667,3.1833333333333336,6.0,1021,4013,7.8,3688.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11334,1,14.02,28.1,0.0,2.9833333333333334,12.0,1022,3894,7.7,3545.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11334,1,14.07,28.17,0.02666666666666667,2.65,14.0,1021,3814,7.6,3527.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11335,1,18.96,32.49,0.09333333333333334,2.3666666666666663,349.0,1019,4078,7.4,3971.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11335,3,17.13,29.58,0.22666666666666668,3.7125000000000004,3.0,1022,3980,8.2,3812.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11335,3,15.92,29.09,0.0,3.4625000000000004,1.0,1022,3838,8.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11335,3,15.12,29.07,0.0,3.0916666666666663,3.0,1022,4012,7.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11335,1,14.56,29.24,0.0,3.0875,3.0,1022,4146,7.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11335,1,14.73,29.5,0.08666666666666667,3.091666666666667,12.0,1021,4036,8.0,3713.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11335,1,14.86,29.44,0.006666666666666667,2.9125,16.0,1022,3917,7.8,3604.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11335,1,14.94,29.48,0.04,2.5708333333333333,17.0,1021,3837,7.6,3526.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11337,3,20.93,36.06,0.11333333333333334,2.575,328.0,1018,4229,7.7,4082.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11337,3,20.44,33.23,0.16333333333333333,3.3541666666666665,316.0,1020,4165,7.6,3889.9333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11337,3,19.68,31.73,0.5666666666666667,2.958333333333333,301.0,1020,4099,6.1,3937.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11337,3,20.2,32.28,0.0,2.666666666666667,303.0,1020,4221,5.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11337,1,18.23,33.26,0.0,2.466666666666667,334.0,1020,4405,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11337,1,18.11,33.61,0.0,2.3291666666666666,339.0,1019,4369,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11337,1,18.2,33.51,0.0,2.316666666666667,344.0,1020,4254,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11337,1,17.49,33.04,0.0,2.216666666666667,328.0,1019,4156,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11340,3,20.42,33.97,0.18666666666666668,2.5541666666666667,323.0,1018,4133,7.2,3975.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11340,1,19.85,31.78,0.25,3.075,321.0,1021,4066,7.8,3817.6333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11340,4,19.7,30.22,0.06666666666666667,3.6791666666666667,354.0,1021,3986,8.7,3897.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11340,3,18.81,30.8,0.0,3.2125000000000004,348.0,1021,4141,7.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11340,1,17.2,31.12,0.0,3.1875,347.0,1021,4294,8.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11340,1,17.32,31.44,0.0,3.158333333333333,358.0,1020,4205,7.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11340,1,17.13,31.3,0.0,3.020833333333333,1.0,1021,4085,7.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11340,1,16.77,31.07,0.0,2.554166666666667,348.0,1020,3989,6.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11341,3,20.9,34.67,0.18666666666666668,1.8791666666666667,334.0,1018,4162,5.5,4040.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11341,3,20.03,31.73,0.42000000000000004,2.283333333333333,325.0,1020,4091,6.5,3848.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11341,4,20.6,30.5,0.10666666666666666,3.1916666666666664,354.0,1020,4004,6.6,3855.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11341,3,19.26,30.95,0.0,2.65,357.0,1021,4146,5.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11341,1,16.99,31.31,0.0,2.675,358.0,1021,4300,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11341,1,16.91,31.59,0.006666666666666667,2.8000000000000003,10.0,1020,4218,6.7,3908.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11341,1,16.7,31.34,0.0,2.6875,27.0,1020,4095,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11341,1,16.35,31.19,0.0,2.2,26.0,1020,3997,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11342,1,20.56,36.95,0.02,2.125,326.0,1018,4518,3.9,4275.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11342,1,20.68,37.19,0.27666666666666667,1.8041666666666667,219.0,1018,4415,3.3,4140.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11342,3,20.98,36.18,0.6666666666666667,1.6708333333333334,341.0,1016,4340,2.9,4065.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11342,1,20.48,35.27,0.1,1.8291666666666666,358.0,1015,4354,4.0,4077.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11342,1,20.02,34.53,0.2566666666666667,1.8291666666666666,356.0,1015,4417,4.0,4054.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11342,1,19.42,34.33,0.04,2.0541666666666667,348.0,1015,4422,4.8,4122.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11342,1,18.97,34.0,0.02666666666666667,2.275,346.0,1015,4361,6.2,4043.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11342,1,18.04,33.44,0.04,2.245833333333333,344.0,1015,4262,6.0,4004.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11343,1,21.04,34.66,0.1866666666666667,1.5958333333333332,340.0,1020,4523,2.9,4259.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11343,3,21.47,34.45,1.0166666666666666,1.4625,347.0,1019,4411,2.9,4134.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11343,1,21.0,32.93,1.56,1.3833333333333333,350.0,1018,4341,2.4,4074.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11343,1,20.06,32.77,0.7899999999999999,1.4333333333333333,14.0,1016,4347,2.6,4100.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11343,1,19.56,32.06,0.8666666666666666,1.7374999999999998,22.0,1016,4396,3.0,4130.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11343,1,19.2,31.79,0.5066666666666666,1.804166666666667,3.0,1015,4407,3.7,4139.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11343,1,18.57,31.33,0.24333333333333332,1.9833333333333334,0.0,1015,4343,3.2,4039.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11343,1,17.99,30.73,0.20333333333333334,2.158333333333333,7.0,1015,4240,3.3,3936.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11344,1,26.14,35.48,0.0033333333333333335,1.8666666666666667,341.0,1018,4570,3.3,4272.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11344,1,26.07,35.45,0.09666666666666668,1.7416666666666667,340.0,1017,4438,2.4,4139.9333333333325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11344,3,26.3,34.76,0.5733333333333334,1.6708333333333334,342.0,1016,4350,2.3,4075.0333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11344,3,25.61,33.99,0.030000000000000002,1.7083333333333335,332.0,1014,4342,2.9,4102.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11344,1,24.79,33.28,0.18333333333333335,1.695833333333333,358.0,1014,4366,2.7,4149.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11344,1,24.58,32.58,0.3166666666666667,1.6250000000000002,341.0,1013,4352,2.7,4083.4333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11344,1,24.37,31.93,0.4566666666666667,1.5583333333333336,332.0,1013,4292,2.5,3998.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11344,1,23.98,30.9,0.6233333333333333,1.7166666666666666,355.0,1014,4192,2.6,3912.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11345,1,23.44,33.91,0.0,2.3708333333333336,324.0,1018,4540,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11345,1,23.62,34.6,0.0,2.441666666666667,321.0,1017,4448,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11345,1,24.34,35.04,0.0,2.6875,324.0,1015,4358,4.9,4106.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11345,3,25.24,34.5,0.0,4.058333333333334,333.0,1015,4368,6.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11345,1,24.92,33.58,0.0,3.870833333333333,335.0,1014,4447,6.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11345,1,24.21,33.28,0.0,4.083333333333334,333.0,1014,4465,6.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11345,1,23.78,33.15,0.0,4.695833333333334,332.0,1014,4412,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11345,1,23.18,32.53,0.0,4.283333333333333,333.0,1014,4311,8.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11346,1,23.76,33.4,0.0,2.2041666666666666,319.0,1018,4525,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11346,1,23.9,34.21,0.0,2.1166666666666667,309.0,1017,4437,4.1,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11346,1,24.56,34.85,0.0,2.9291666666666667,315.0,1016,4350,5.6,4112.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11346,3,25.03,34.94,0.0,4.895833333333334,324.0,1015,4362,7.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11346,1,24.63,34.19,0.0,4.745833333333334,331.0,1015,4446,7.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11346,1,24.16,33.89,0.0,4.7875,328.0,1015,4464,7.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11346,1,23.83,33.61,0.0,5.270833333333334,330.0,1014,4405,8.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11346,1,23.18,33.29,0.0,4.779166666666667,332.0,1014,4303,7.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11347,1,17.65,30.64,0.0,1.8875000000000002,320.0,1018,4534,3.9,4284.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11347,1,17.9,30.91,0.13,1.8333333333333333,293.0,1017,4437,3.8,4175.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11347,1,18.15,30.2,0.20333333333333337,1.7875,315.0,1016,4352,3.8,4089.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11347,1,18.04,29.49,0.14333333333333334,2.1875,334.0,1015,4365,4.3,4130.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11347,1,17.66,28.79,0.1,2.0625,333.0,1015,4437,4.5,4186.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11347,1,17.13,28.56,0.006666666666666667,2.3791666666666664,325.0,1015,4449,5.5,4251.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11347,1,16.82,28.23,0.006666666666666667,2.8291666666666666,326.0,1015,4393,6.1,4100.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11347,1,15.98,27.68,0.02666666666666667,2.6166666666666667,325.0,1015,4293,6.0,4055.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11348,1,21.48,39.85,0.0,2.0666666666666664,201.0,1018,4452,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11348,3,21.9,39.63,0.20333333333333337,1.5416666666666665,205.0,1018,4361,4.8,4075.555555555555,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11348,3,24.28,37.12,0.12,4.908333333333333,13.0,1017,4295,9.3,4034.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11348,1,23.72,35.27,0.05333333333333334,6.6125,11.0,1017,4325,10.0,4198.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11348,1,23.11,35.13,0.0,6.375,11.0,1017,4413,9.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11348,1,22.31,35.03,0.0,6.041666666666666,7.0,1016,4412,9.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11348,1,21.6,34.39,0.02,6.145833333333334,7.0,1017,4313,9.3,3970.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11348,1,20.62,34.13,0.0,5.754166666666666,6.0,1016,4207,9.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11349,1,18.56,29.63,0.0,2.2416666666666667,325.0,1019,4548,3.9,4290.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11349,1,18.89,29.84,0.09666666666666666,2.1708333333333334,321.0,1018,4450,4.1,4195.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11349,1,19.19,29.26,0.22333333333333333,1.975,323.0,1016,4360,4.5,4096.0666666666675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11349,1,18.88,28.54,0.11666666666666667,2.25,334.0,1015,4370,4.6,4139.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11349,1,18.34,27.75,0.12000000000000001,2.095833333333333,337.0,1015,4441,4.6,4217.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11349,1,17.87,27.51,0.006666666666666667,2.4583333333333335,328.0,1015,4456,5.7,4271.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11349,1,17.66,27.28,0.0,2.866666666666667,285.0,1015,4408,6.2,4135.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11349,1,16.87,26.67,0.07333333333333333,2.675,330.0,1015,4308,6.4,4033.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11350,1,13.28,23.33,0.01,1.7041666666666666,65.0,1019,4488,3.9,4238.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11350,1,13.63,23.63,0.2833333333333334,1.4916666666666667,336.0,1019,4384,2.8,4113.266666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11350,1,14.13,22.12,1.4033333333333333,2.4125,27.0,1018,4321,7.2,4017.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11350,1,13.79,20.61,0.4033333333333334,3.7625,13.0,1017,4345,7.8,4111.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11350,1,13.29,20.48,0.32,3.6791666666666667,356.0,1017,4422,8.1,4147.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11350,1,12.89,20.44,0.02,3.916666666666667,4.0,1016,4426,9.0,4125.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11350,1,12.6,19.62,0.006666666666666667,4.387499999999999,360.0,1016,4349,9.7,4018.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11350,1,11.73,19.38,0.0,4.179166666666667,351.0,1016,4244,9.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11351,3,19.58,34.76,0.65,2.4541666666666666,291.0,1019,4323,7.1,4025.277777777778,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11351,4,19.23,30.53,0.21999999999999997,3.408333333333333,275.0,1021,4262,6.6,3998.270833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11351,4,18.57,27.78,0.8699999999999999,3.466666666666667,267.0,1021,4171,5.9,3867.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11351,4,18.45,29.2,0.14666666666666667,3.166666666666667,294.0,1021,4265,5.5,3967.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11351,3,18.73,31.65,0.01,3.0041666666666664,275.0,1021,4438,6.5,4108.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11351,3,18.21,32.24,0.04,3.0083333333333333,277.0,1020,4462,6.7,4197.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11351,3,18.25,32.43,0.006666666666666667,2.9541666666666666,321.0,1020,4381,6.8,4084.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11351,3,17.61,31.78,0.0,2.9124999999999996,320.0,1020,4293,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11352,1,16.94,28.75,1.27,0.90625,280.0,1022,4427,2.3,4175.832857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11352,1,16.68,28.16,1.99,0.91125,299.0,1023,4354,2.6,4065.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11352,1,15.76,25.13,3.56,0.88,88.0,1021,4272,2.7,4013.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11352,3,15.06,23.39,3.53,1.08625,26.0,1021,4236,3.2,3956.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11352,3,13.98,24.2,1.8699999999999999,1.1825,77.0,1021,4270,3.2,3998.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11352,1,13.68,24.78,1.11,1.3025,48.0,1020,4216,3.9,3888.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11352,1,13.1,23.94,1.4400000000000002,1.3162500000000001,19.0,1020,4069,4.0,3753.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11352,1,12.34,23.65,0.73,1.27625,19.0,1020,3948,4.0,3636.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11353,1,-5.06,4.72,1.61,0.44625000000000004,161.0,1026,4423,1.8,3823.6657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11353,1,-5.33,4.29,1.7200000000000002,0.60125,247.0,1026,4356,2.2,3709.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11353,1,-5.87,3.34,2.02,0.7125,232.0,1024,4278,2.5,3643.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11353,3,-6.36,2.77,1.95,0.85375,227.0,1023,4238,2.7,3593.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11353,3,-6.22,2.64,1.2,1.0975000000000001,125.0,1022,4260,2.7,3561.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11353,1,-6.74,2.74,0.67,1.2375,161.0,1022,4219,3.1,3553.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11353,3,-7.78,1.83,0.73,1.17,10.0,1021,4078,3.4,3369.547142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11353,1,-8.56,1.17,0.4700000000000001,1.19875,10.0,1021,3965,3.5,3209.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11354,1,18.51,29.24,1.6300000000000001,0.605,246.0,1023,4416,1.7,4167.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11354,1,17.77,28.39,2.5,0.6799999999999999,214.0,1023,4336,1.5,4080.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11354,1,16.7,25.39,4.53,0.795,62.0,1022,4249,1.8,3983.617142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11354,4,15.86,23.83,3.4699999999999998,1.4287500000000002,48.0,1022,4204,3.8,3909.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11354,3,14.99,24.96,1.6999999999999997,1.5,58.0,1021,4239,4.1,3954.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11354,3,14.39,25.56,1.0699999999999998,1.51125,71.0,1021,4168,4.0,3881.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11354,3,13.71,24.79,1.47,1.6,45.0,1020,4005,4.0,3700.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11354,1,12.74,24.42,0.6600000000000001,1.44875,46.0,1020,3885,3.2,3599.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11355,1,14.74,25.82,1.6400000000000001,0.8125,153.0,1023,4434,1.9,4173.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11355,1,14.6,25.06,2.0500000000000003,0.8137500000000001,146.0,1024,4368,1.6,4103.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11355,1,13.82,23.11,2.85,0.9475,72.0,1022,4298,1.8,4030.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11355,3,13.23,22.11,2.96,1.05375,117.0,1021,4263,2.5,3975.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11355,1,12.62,22.18,1.71,1.2175,107.0,1021,4288,2.9,3995.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11355,1,12.13,22.69,1.0,1.3975,69.0,1020,4278,3.4,3945.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11355,1,11.21,21.96,1.05,1.3987500000000002,17.0,1021,4151,4.2,3820.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11355,1,10.4,21.51,0.78,1.4,15.0,1020,4034,4.4,3695.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11370,3,20.47,35.69,0.09999999999999999,2.783333333333333,310.0,1017,4285,8.9,4121.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11370,3,19.52,32.93,0.08,3.616666666666667,281.0,1020,4220,9.1,3975.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11370,4,19.01,30.25,0.52,3.770833333333333,296.0,1020,4142,8.3,3901.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11370,4,18.98,31.38,0.006666666666666667,3.595833333333333,274.0,1021,4245,8.6,4143.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11370,3,18.32,32.95,0.0,3.1375,313.0,1020,4431,8.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11370,1,17.46,33.36,0.0,3.05,313.0,1019,4426,8.2,4157.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11370,1,17.65,33.39,0.0,2.9875,284.0,1020,4326,8.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11370,1,17.14,32.76,0.0,2.9833333333333334,285.0,1019,4232,8.5,3973.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11371,3,21.79,35.97,0.37,1.14125,223.0,1018,4314,2.3,4076.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11371,3,21.86,33.85,2.15,1.5862500000000002,338.0,1019,4227,4.2,3933.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11371,3,20.83,30.51,2.9099999999999997,2.36375,357.0,1020,4095,4.7,3831.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11371,3,18.66,30.79,0.12000000000000001,2.5625,348.0,1020,4109,5.0,3902.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11371,1,17.93,31.06,0.0,2.57625,3.0,1020,4228,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11371,1,17.4,31.05,0.0,2.56625,5.0,1019,4147,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11371,1,16.8,30.27,0.0,2.57625,9.0,1019,3994,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11371,1,16.1,30.0,0.0,2.2325,347.0,1019,3888,6.2,3595.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11372,1,22.89,37.28,0.39,1.1662499999999998,15.0,1018,4315,2.5,4046.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11372,1,22.79,34.08,2.78,1.4325,330.0,1019,4228,4.4,3946.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11372,3,21.58,30.92,2.78,2.52875,9.0,1019,4094,5.0,3805.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11372,3,19.77,31.78,0.24000000000000002,2.7,8.0,1019,4100,5.3,3843.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11372,1,19.06,31.95,0.0,2.74375,11.0,1019,4209,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11372,1,18.46,31.81,0.0,2.77375,9.0,1019,4125,6.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11372,1,17.84,30.98,0.0,2.8325,15.0,1019,3967,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11372,1,17.16,30.79,0.0,2.4375,9.0,1019,3860,6.6,3568.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11373,3,21.78,36.31,1.7233333333333336,1.3041666666666667,341.0,1018,4246,3.0,4015.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11373,3,21.39,34.37,1.0166666666666666,1.9791666666666665,326.0,1019,4159,5.2,3875.861111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11373,4,20.82,31.68,0.11333333333333334,2.95,1.0,1020,4028,5.4,3755.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11373,3,19.68,31.64,0.0,2.7458333333333336,354.0,1020,4112,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11373,1,17.59,31.96,0.0,2.7041666666666666,6.0,1020,4243,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11373,1,17.0,31.85,0.02666666666666667,2.8166666666666664,9.0,1019,4155,5.6,3813.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11373,1,16.53,31.21,0.0,2.7249999999999996,13.0,1020,4011,6.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11373,1,15.96,31.2,0.0,2.3083333333333336,16.0,1019,3911,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11374,3,20.05,33.33,0.16666666666666669,2.225,354.0,1019,4079,7.5,3916.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11374,1,17.76,30.6,0.08666666666666667,3.4458333333333333,2.0,1021,3993,8.8,3839.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11374,4,16.81,29.46,0.0,3.25,4.0,1022,3851,8.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11374,3,16.08,29.54,0.0,2.9833333333333334,6.0,1022,4013,8.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11374,1,15.08,29.69,0.013333333333333334,2.9375,7.0,1021,4147,8.0,3914.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11374,1,15.13,29.83,0.07333333333333333,2.9625,12.0,1021,4033,7.7,3706.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11374,1,15.35,29.68,0.0,2.8458333333333337,24.0,1021,3911,7.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11374,1,15.38,29.71,0.04,2.5041666666666664,21.0,1020,3830,7.4,3520.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11375,3,22.23,36.45,1.2733333333333332,1.4375,11.0,1018,4173,4.6,3821.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11375,3,20.76,33.58,0.4166666666666667,2.9625000000000004,354.0,1020,4086,7.1,3892.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11375,3,19.76,30.84,0.13,3.3041666666666667,352.0,1021,3930,7.6,3631.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11375,3,18.03,30.95,0.0,2.841666666666667,1.0,1021,3997,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11375,1,16.37,30.77,0.0,2.8291666666666666,7.0,1020,4106,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11375,1,16.02,30.67,0.013333333333333334,2.991666666666667,8.0,1020,3984,7.0,3642.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11375,1,15.65,30.14,0.0,2.883333333333333,18.0,1020,3840,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11375,1,15.31,30.24,0.0,2.4166666666666665,22.0,1020,3741,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11376,3,22.35,37.74,0.48000000000000004,0.925,265.0,1018,4324,2.2,4070.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11376,1,21.69,35.46,2.3200000000000003,0.8250000000000001,346.0,1019,4239,2.8,3963.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11376,4,20.88,29.97,5.28,1.9049999999999998,12.0,1019,4088,4.2,3817.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11376,4,20.49,29.68,1.32,1.91625,14.0,1019,3979,4.5,3701.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11376,1,18.16,30.36,0.03,2.0275,353.0,1019,4007,5.3,3800.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11376,3,17.09,29.59,0.0,2.27375,15.0,1019,3876,7.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11376,1,16.05,28.61,0.0,2.22625,30.0,1019,3682,6.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11376,1,15.32,28.65,0.21999999999999997,1.8824999999999998,28.0,1018,3551,5.8,3231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11377,1,22.46,35.57,0.13999999999999999,1.7375,166.0,1020,4397,5.3,4146.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11377,3,21.24,34.18,0.5133333333333333,1.6,134.0,1020,4307,3.9,4071.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11377,3,20.78,31.15,1.6833333333333333,2.3041666666666663,18.0,1020,4210,4.4,3951.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11377,3,19.31,29.73,1.23,2.8958333333333335,8.0,1020,4191,5.0,3946.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11377,1,18.23,29.81,0.08333333333333333,2.833333333333333,353.0,1019,4278,5.1,4001.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11377,1,17.66,29.88,0.17333333333333334,2.845833333333333,17.0,1019,4221,5.5,3882.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11377,1,17.15,29.19,0.16,2.8375,16.0,1019,4075,5.8,3733.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11377,1,16.5,28.89,0.06666666666666667,2.7,19.0,1019,3964,5.3,3648.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11378,3,22.92,33.94,0.9566666666666668,1.9875,7.0,1018,4104,7.4,3714.261904761905,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11378,3,20.3,30.46,0.35000000000000003,3.6166666666666667,338.0,1021,4010,8.9,3871.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11378,3,18.75,29.14,0.08,3.095833333333333,344.0,1022,3843,7.6,3729.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11378,1,17.98,29.09,0.0,2.9333333333333336,337.0,1022,3953,7.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11378,1,17.16,28.97,0.06666666666666667,2.958333333333333,344.0,1021,4072,7.3,3830.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11378,1,17.06,28.93,0.08,2.95,360.0,1021,3946,7.7,3602.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11378,1,16.98,28.66,0.0,2.825,2.0,1021,3818,7.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11378,1,16.94,28.78,0.0,2.520833333333333,355.0,1020,3730,7.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11379,3,23.18,34.22,1.0133333333333334,1.9749999999999999,8.0,1018,4106,7.4,3717.023809523809,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11379,3,20.61,30.84,0.37333333333333335,3.625,345.0,1021,4013,9.1,3851.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11379,3,19.07,29.38,0.12,3.1208333333333336,345.0,1022,3845,7.8,3686.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11379,1,18.37,29.39,0.0,2.9333333333333336,347.0,1022,3953,7.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11379,1,17.5,29.26,0.04666666666666667,2.9625,346.0,1021,4071,7.4,3830.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11379,1,17.38,29.21,0.07333333333333333,2.979166666666667,351.0,1021,3945,7.8,3601.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11379,1,17.3,28.93,0.0,2.85,2.0,1021,3817,8.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11379,1,17.25,29.06,0.0,2.525,6.0,1020,3728,7.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11380,3,22.18,35.74,0.5133333333333333,1.7416666666666667,6.0,1018,4146,5.1,3803.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11380,3,20.15,32.88,0.27,3.383333333333333,358.0,1020,4071,8.9,3858.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11380,4,18.99,30.42,0.04666666666666667,3.4958333333333336,358.0,1021,3919,8.7,3759.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11380,3,16.96,30.86,0.0,2.9833333333333334,360.0,1021,4011,8.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11380,1,15.97,30.8,0.04,2.9749999999999996,3.0,1020,4134,8.3,3924.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11380,1,15.79,30.71,0.0,3.1375,6.0,1020,4016,8.3,3679.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11380,1,15.59,30.26,0.0,3.025,15.0,1020,3879,8.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11380,1,15.31,30.35,0.02666666666666667,2.575,16.0,1020,3787,7.3,3479.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11381,1,22.33,30.88,0.0,2.2583333333333333,76.0,1017,4470,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11381,1,23.11,33.5,0.4266666666666667,2.5541666666666667,305.0,1018,4385,5.9,4100.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11381,3,24.24,32.36,0.15666666666666668,6.358333333333333,294.0,1017,4288,8.7,4062.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11381,1,23.22,31.72,0.013333333333333334,7.0625,298.0,1018,4300,9.2,4160.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11381,1,23.06,31.81,0.0,6.279166666666667,298.0,1017,4430,8.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11381,1,23.09,31.89,0.0,5.6625,300.0,1017,4461,7.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11381,1,23.02,31.7,0.0,5.375,301.0,1017,4382,7.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11381,1,22.65,31.28,0.0,5.137499999999999,302.0,1017,4272,7.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11382,1,21.38,37.26,0.0,2.1458333333333335,216.0,1017,4482,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11382,1,22.0,38.88,0.12,1.5458333333333336,212.0,1017,4395,4.6,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11382,1,24.27,37.89,0.5666666666666667,2.729166666666667,355.0,1016,4308,6.2,4027.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11382,3,24.88,36.98,0.01,4.616666666666667,354.0,1016,4334,7.3,4141.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11382,1,24.36,36.68,0.0,4.391666666666667,350.0,1016,4433,7.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11382,1,23.58,36.45,0.0,4.1625,348.0,1016,4446,6.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11382,1,22.95,35.93,0.0,4.279166666666667,343.0,1016,4367,7.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11382,1,22.03,35.59,0.0,3.9458333333333337,346.0,1016,4262,7.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11383,1,15.93,29.44,0.43,1.92875,167.0,1021,4385,4.0,4111.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11383,1,15.82,27.06,2.3600000000000003,1.1949999999999998,193.0,1022,4295,3.4,4008.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11383,1,15.5,23.91,2.91,2.3124999999999996,30.0,1022,4207,5.5,3969.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11383,1,14.07,24.53,0.8300000000000001,3.2487500000000002,11.0,1022,4237,7.0,3981.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11383,1,12.84,24.99,0.08,3.2750000000000004,17.0,1021,4387,7.3,4224.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11383,1,12.69,25.12,0.19999999999999998,3.1224999999999996,20.0,1021,4392,6.7,4115.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11383,1,12.27,24.71,0.02,3.215,16.0,1021,4280,6.5,3949.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11383,1,11.66,24.43,0.06,3.0,18.0,1020,4171,6.4,3905.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11384,1,22.68,36.82,1.27,0.88375,300.0,1018,4277,2.4,4024.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11384,3,21.98,34.44,3.74,1.2325,334.0,1019,4192,3.5,3932.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11384,3,20.88,28.85,3.67,2.2162499999999996,345.0,1020,4028,4.5,3783.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11384,3,19.52,30.31,0.2,2.24125,359.0,1020,3973,5.4,3731.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11384,3,18.36,30.24,0.0,2.355,357.0,1020,4059,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11384,1,17.28,29.81,0.0,2.4625,343.0,1019,3929,6.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11384,1,16.4,28.94,0.12,2.40875,11.0,1019,3755,6.3,3442.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11384,1,15.82,29.01,0.04,2.12,13.0,1019,3637,5.6,3308.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11385,3,21.27,36.69,1.38,1.05375,145.0,1018,4275,3.2,4043.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11385,1,20.66,33.66,2.9,1.43,47.0,1020,4192,4.6,3982.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11385,4,19.81,29.14,2.9,2.6875,7.0,1020,4031,5.1,3801.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11385,3,18.63,30.08,0.15000000000000002,2.71625,350.0,1020,4004,6.7,3798.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11385,1,17.27,30.0,0.0,2.6975,12.0,1020,4095,6.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11385,1,16.57,29.66,0.0,2.92375,15.0,1019,3977,7.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11385,1,15.84,28.78,0.14,2.90375,20.0,1020,3807,7.6,3486.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11385,1,15.2,28.87,0.0,2.5324999999999998,21.0,1019,3693,7.0,3355.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11386,1,22.05,36.5,0.3866666666666667,1.375,138.0,1017,4368,3.1,4090.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11386,3,21.92,33.51,0.45333333333333337,2.154166666666667,285.0,1019,4287,5.0,4024.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11386,3,20.91,31.32,0.8833333333333333,3.1166666666666667,297.0,1019,4187,5.2,3966.5666666666666,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11386,3,19.72,31.54,0.0,3.2708333333333335,295.0,1020,4243,5.8,4125.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11386,3,19.13,32.11,0.0,2.729166666666667,316.0,1019,4413,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11386,1,18.0,32.49,0.0,2.45,331.0,1019,4414,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11386,1,17.95,32.29,0.0,2.4833333333333334,335.0,1019,4309,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11386,1,17.24,31.83,0.006666666666666667,2.375,320.0,1019,4203,4.9,3945.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11388,3,20.48,33.74,0.42,2.3875,349.0,1018,4096,8.6,3707.595238095238,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11388,3,18.41,30.22,0.13,3.779166666666667,337.0,1021,3996,9.1,3863.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11388,3,16.51,29.1,0.08666666666666667,3.279166666666667,356.0,1022,3802,8.4,3639.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11388,1,16.12,28.77,0.0,3.0458333333333334,1.0,1021,3877,8.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11388,1,14.58,28.72,0.15333333333333335,2.975,343.0,1021,3987,8.0,3735.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11388,1,14.78,28.2,0.12000000000000001,3.0708333333333333,2.0,1021,3849,7.9,3503.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11388,1,14.4,27.96,0.04,2.9333333333333336,4.0,1021,3716,8.0,3373.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11388,1,14.38,28.17,0.07333333333333333,2.55,1.0,1020,3622,7.2,3309.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11389,3,17.05,28.97,0.06666666666666665,2.6624999999999996,341.0,1019,4055,6.7,3930.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11389,3,14.75,24.62,0.06333333333333332,3.566666666666667,321.0,1022,3935,6.2,3727.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11389,1,12.83,26.16,0.006666666666666667,2.945833333333333,317.0,1023,3730,6.4,3511.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11389,1,13.23,25.79,0.013333333333333334,2.875,330.0,1022,3854,5.7,3715.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11389,1,12.89,25.29,0.17333333333333334,3.1125,315.0,1022,3973,5.6,3704.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11389,1,13.24,25.67,0.14666666666666667,2.8958333333333335,331.0,1021,3842,5.9,3505.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11389,1,12.93,25.89,0.06666666666666667,2.6875,12.0,1021,3726,5.5,3406.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11389,1,12.85,26.09,0.19333333333333333,2.4875,10.0,1020,3649,5.4,3346.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11391,3,21.71,35.38,0.33999999999999997,2.216666666666667,350.0,1018,4214,6.1,3872.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11391,3,21.17,32.14,0.35333333333333333,2.7375,340.0,1020,4147,7.0,3840.4666666666662,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11391,3,20.56,30.41,0.9733333333333333,2.425,340.0,1020,4074,5.2,3890.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11391,3,20.11,31.28,0.006666666666666667,2.633333333333333,1.0,1021,4197,4.8,4221.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11391,1,18.28,31.86,0.0,2.754166666666667,7.0,1020,4378,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11391,1,18.24,32.25,0.0,2.783333333333333,356.0,1020,4325,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11391,1,18.08,32.07,0.0,2.8,21.0,1020,4204,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11391,1,17.38,31.76,0.0,2.4000000000000004,22.0,1020,4104,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11393,1,26.15,33.37,0.0,1.8875,336.0,1018,4570,2.9,4298.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11393,1,26.08,33.37,0.09333333333333334,1.7791666666666668,337.0,1017,4439,3.0,4154.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11393,3,26.44,32.82,0.20666666666666664,1.7916666666666665,342.0,1015,4354,2.6,4085.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11393,1,25.71,32.15,0.060000000000000005,1.7583333333333335,340.0,1014,4350,3.2,4117.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11393,1,24.89,31.53,0.0,1.8583333333333336,3.0,1013,4380,3.3,4226.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11393,1,24.53,30.97,0.043333333333333335,1.8041666666666667,17.0,1013,4371,3.2,4129.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11393,1,24.32,30.61,0.12666666666666668,1.7958333333333334,23.0,1013,4317,3.3,4049.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11393,1,23.92,29.97,0.15666666666666668,1.8416666666666663,34.0,1013,4220,3.5,3941.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11394,1,21.22,37.86,0.0,2.158333333333333,232.0,1019,4475,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11394,1,21.55,37.86,0.10999999999999999,1.6666666666666665,47.0,1018,4379,3.4,4119.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11394,3,23.04,36.01,0.7533333333333334,3.5250000000000004,24.0,1017,4313,8.1,4041.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11394,1,22.18,33.94,0.14666666666666667,5.1,13.0,1017,4336,8.5,4103.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11394,1,21.69,33.72,0.06666666666666667,4.975,11.0,1016,4416,8.4,4136.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11394,1,21.13,33.57,0.0,5.004166666666666,7.0,1016,4418,8.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11394,1,20.61,32.84,0.02666666666666667,5.345833333333333,4.0,1016,4330,9.6,3987.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11394,1,19.83,32.59,0.0,4.9875,3.0,1016,4224,9.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11402,1,17.54,30.71,2.1699999999999995,1.05875,218.0,1020,4303,2.4,4040.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11402,1,17.59,28.08,3.32,1.045,208.0,1021,4217,3.3,3903.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11402,3,16.85,25.62,3.0500000000000003,1.7375,30.0,1021,4107,3.9,3870.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11402,3,15.67,26.25,0.28,2.355,23.0,1021,4172,4.2,4066.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11402,1,14.05,26.42,0.0,2.12125,22.0,1021,4329,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11402,1,13.8,26.6,0.04,2.17625,31.0,1021,4282,4.4,3984.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11402,1,13.38,26.05,0.0,2.17375,30.0,1021,4149,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11402,1,12.61,25.91,0.04,1.77875,37.0,1020,4046,3.9,3753.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11403,3,22.53,34.28,0.45333333333333337,1.6166666666666667,335.0,1018,4134,4.0,3804.444444444444,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11403,3,20.58,32.19,0.24333333333333335,2.895833333333333,9.0,1020,4060,8.6,3810.261904761905,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11403,4,19.3,29.77,0.19333333333333336,3.15,9.0,1021,3927,8.5,3638.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11403,3,18.18,30.26,0.0,2.679166666666667,341.0,1021,4044,8.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11403,1,16.65,30.47,0.0,2.775,12.0,1021,4173,8.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11403,1,16.47,30.49,0.013333333333333334,2.8916666666666666,14.0,1020,4065,8.5,3734.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11403,1,16.33,30.13,0.0,2.833333333333333,23.0,1021,3936,8.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11403,1,16.14,30.04,0.0,2.3958333333333335,25.0,1020,3845,8.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11404,1,15.35,27.56,0.6233333333333334,1.1541666666666666,77.0,1022,4461,2.5,4173.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11404,1,15.45,27.31,1.1033333333333335,1.1666666666666665,25.0,1022,4377,2.9,4115.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11404,1,15.15,25.95,1.3066666666666669,1.1791666666666667,33.0,1021,4306,2.6,4048.0476190476193,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11404,1,14.45,25.12,0.7666666666666666,1.4666666666666668,36.0,1020,4303,3.6,4011.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11404,1,13.87,24.92,0.4000000000000001,1.5125,44.0,1019,4364,3.8,4092.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11404,1,13.5,24.87,0.3066666666666667,1.6916666666666664,35.0,1019,4365,5.2,4080.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11404,1,13.04,24.16,0.32,1.7541666666666667,21.0,1019,4279,5.7,3945.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11404,1,12.27,23.65,0.16,1.7416666666666667,26.0,1019,4168,5.2,3858.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11405,3,23.19,37.73,0.8300000000000001,0.8087500000000001,254.0,1018,4335,2.1,4088.8660000000004,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11405,1,22.25,35.93,2.6399999999999997,0.78625,250.0,1019,4248,2.4,3994.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11405,3,21.4,31.68,5.200000000000001,1.6712500000000001,347.0,1019,4108,4.1,3819.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11405,3,21.18,29.9,1.53,1.69875,5.0,1019,4014,4.4,3714.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11405,3,19.21,30.68,0.13,1.8325,20.0,1019,4051,4.3,3774.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11405,3,18.67,30.05,0.0,2.18625,10.0,1019,3936,4.7,3602.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11405,3,17.62,29.09,0.18,2.0825,28.0,1019,3744,5.8,3424.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11405,1,16.59,29.13,0.26,1.7162499999999998,30.0,1018,3617,4.5,3310.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11406,1,22.08,35.21,0.12,1.7175,162.0,1019,4394,4.7,4145.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11406,3,20.95,33.8,0.64,1.52875,134.0,1020,4304,3.3,4076.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11406,3,20.42,30.57,1.82,2.04875,25.0,1020,4205,3.8,3952.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11406,1,19.17,29.36,1.0299999999999998,2.6574999999999998,14.0,1020,4183,4.2,3925.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11406,1,18.09,29.39,0.16999999999999998,2.71875,347.0,1019,4270,4.7,3996.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11406,1,17.44,29.5,0.16,2.7725,344.0,1019,4209,5.0,3871.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11406,1,16.92,28.79,0.18,2.70375,19.0,1019,4060,5.4,3720.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11406,1,16.23,28.5,0.08,2.6037500000000002,21.0,1019,3950,4.9,3634.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11407,1,22.34,36.67,0.22,1.6687499999999997,164.0,1019,4366,3.8,4119.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11407,3,21.4,35.12,1.0,1.27875,147.0,1020,4273,2.5,4046.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11407,3,20.49,30.93,3.89,1.37375,61.0,1020,4156,2.6,3884.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11407,3,19.66,29.64,1.44,1.77125,42.0,1020,4121,3.4,3858.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11407,1,18.18,30.56,0.08,1.8262500000000002,53.0,1020,4192,3.3,3879.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11407,1,17.45,30.6,0.14,1.9412500000000001,53.0,1019,4107,3.4,3798.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11407,1,16.8,29.69,0.34,1.8924999999999998,52.0,1019,3942,3.5,3634.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11407,1,15.96,29.55,0.12000000000000001,1.57125,345.0,1019,3831,3.4,3517.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11408,3,23.51,34.66,0.9866666666666666,1.9874999999999998,6.0,1018,4117,6.6,3727.8095238095234,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11408,3,21.06,31.34,0.3466666666666667,3.8,345.0,1021,4028,9.6,3868.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11408,3,19.44,29.58,0.02,3.3958333333333335,350.0,1022,3862,8.5,3750.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11408,1,18.57,29.76,0.0,3.1291666666666664,347.0,1021,3966,8.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11408,1,17.73,29.6,0.02666666666666667,3.1166666666666667,342.0,1021,4084,8.0,3853.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11408,1,17.59,29.51,0.04,3.2125,354.0,1021,3960,7.9,3615.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11408,1,17.48,29.21,0.0,3.0583333333333336,5.0,1021,3829,8.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11408,1,17.36,29.33,0.0,2.6791666666666663,360.0,1020,3739,7.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11409,1,21.79,39.35,0.0,2.229166666666667,207.0,1017,4478,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11409,1,22.25,39.93,0.08666666666666667,1.8875000000000002,205.0,1017,4388,4.0,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11409,3,24.4,38.12,0.9299999999999999,3.75,351.0,1016,4313,8.0,4001.055555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11409,3,24.43,36.22,0.0,6.095833333333333,359.0,1016,4344,9.2,4155.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11409,3,23.98,36.06,0.0,5.829166666666667,356.0,1016,4428,9.4,3919.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11409,1,23.38,35.81,0.0,5.683333333333334,354.0,1015,4435,8.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11409,1,22.76,35.12,0.0,5.925000000000001,356.0,1015,4351,9.2,4009.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11409,1,21.78,34.85,0.0,5.508333333333334,354.0,1015,4246,8.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11417,1,13.02,24.19,1.12,1.4737500000000001,182.0,1021,4347,4.2,4064.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11417,3,12.53,21.81,3.0399999999999996,0.9575,155.0,1022,4259,3.5,3932.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11417,1,11.9,19.11,4.37,1.6624999999999999,55.0,1022,4165,4.7,3921.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11417,1,10.43,20.39,0.74,2.59875,33.0,1022,4202,6.0,3974.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11417,1,9.41,20.6,0.0,2.5875,29.0,1021,4369,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11417,1,9.05,20.69,0.04,2.4575000000000005,31.0,1021,4355,5.6,4067.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11417,1,8.6,20.29,0.06,2.53375,27.0,1021,4230,5.5,3899.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11417,1,7.9,19.98,0.14,2.3200000000000003,29.0,1020,4123,4.9,3861.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11418,1,17.39,29.57,0.54,1.5825,160.0,1020,4395,4.8,4131.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11418,1,16.91,27.1,2.08,1.61625,264.0,1021,4309,5.0,4050.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11418,1,16.77,24.19,2.7699999999999996,2.96,341.0,1020,4225,7.0,3965.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11418,1,15.45,23.42,0.51,4.06625,342.0,1020,4241,8.0,3996.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11418,1,14.71,23.45,0.0,3.97375,342.0,1020,4355,8.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11418,1,14.39,23.36,0.02,3.8274999999999997,343.0,1020,4331,8.0,4040.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11418,1,13.87,22.68,0.16,3.9124999999999996,358.0,1020,4207,7.8,3880.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11418,1,13.13,22.57,0.0,3.5700000000000003,344.0,1019,4096,7.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11419,1,18.94,33.06,2.1799999999999997,1.01125,218.0,1019,4296,2.6,4045.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11419,1,18.92,30.79,3.3600000000000003,0.9962500000000001,345.0,1021,4210,3.5,3968.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11419,3,18.33,28.22,2.8099999999999996,1.82625,31.0,1021,4100,4.2,3847.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11419,3,17.3,28.72,0.12,2.35875,25.0,1021,4171,4.5,4067.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11419,1,15.29,28.96,0.0,2.13375,27.0,1021,4329,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11419,1,15.08,29.15,0.0,2.1875,34.0,1020,4281,4.5,3980.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11419,1,14.73,28.6,0.0,2.19875,33.0,1021,4149,4.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11419,1,13.98,28.47,0.02,1.78625,40.0,1020,4046,4.1,3771.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11420,1,15.94,26.69,2.16,1.06375,256.0,1019,4317,2.5,4038.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11420,1,16.11,23.92,2.7600000000000002,1.10375,280.0,1021,4231,3.4,3968.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11420,4,15.16,21.19,3.2499999999999996,1.94125,2.0,1021,4124,4.0,3869.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11420,3,14.04,21.4,0.31,2.6212500000000003,8.0,1021,4179,5.4,4068.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11420,1,12.49,21.45,0.0,2.43375,3.0,1021,4334,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11420,1,12.1,21.53,0.0,2.4225000000000003,7.0,1020,4291,4.8,4003.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11420,1,11.56,20.94,0.0,2.43,2.0,1020,4156,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11420,1,10.89,20.84,0.0,2.11625,9.0,1020,4053,4.3,3761.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11421,1,12.59,23.8,1.82,1.15,168.0,1021,4322,3.0,4045.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11421,3,12.37,21.58,3.69,1.1225,92.0,1022,4236,3.9,3900.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11421,1,11.94,18.31,4.4799999999999995,1.81375,47.0,1022,4133,4.3,3879.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11421,1,10.37,19.2,0.61,2.67125,35.0,1022,4187,5.4,4016.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11421,1,9.49,19.23,0.0,2.5374999999999996,6.0,1021,4349,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11421,1,9.19,19.35,0.04,2.4450000000000003,35.0,1021,4312,5.1,4018.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11421,1,8.67,18.91,0.22,2.43875,3.0,1021,4182,5.1,3845.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11421,1,8.0,18.65,0.18,2.18,37.0,1021,4078,4.5,3788.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11428,3,21.04,37.55,1.0366666666666666,0.9666666666666667,257.0,1017,4324,2.3,4019.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11428,1,20.94,35.67,1.8933333333333333,1.6375000000000002,281.0,1019,4234,3.2,3966.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11428,3,20.28,32.17,2.0733333333333337,2.1125,319.0,1019,4117,4.0,3861.354166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11428,3,18.7,32.1,0.27,2.45,343.0,1020,4142,4.2,3953.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11428,3,17.31,32.09,0.0,2.2583333333333333,340.0,1020,4277,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11428,1,16.36,32.17,0.0,2.2375,354.0,1019,4209,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11428,1,15.83,31.42,0.0,2.225,345.0,1019,4063,3.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11428,1,15.1,31.23,0.0,1.9208333333333334,339.0,1019,3961,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11429,1,22.56,38.34,0.12,1.4275,208.0,1017,4342,3.5,4091.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11429,3,22.15,35.94,1.57,1.0750000000000002,19.0,1019,4253,4.1,4021.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11429,3,21.03,32.59,2.88,2.35375,14.0,1019,4130,5.1,3862.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11429,3,19.69,32.15,0.35000000000000003,2.76125,13.0,1019,4122,4.8,3859.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11429,1,18.57,32.48,0.0,2.74,19.0,1019,4221,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11429,1,17.77,32.33,0.0,2.72,20.0,1018,4150,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11429,1,17.21,31.45,0.0,2.80375,21.0,1019,3993,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11429,1,16.39,31.3,0.0,2.40625,23.0,1018,3885,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11430,3,21.87,34.55,0.45999999999999996,1.8166666666666667,260.0,1018,4132,4.7,3773.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11430,3,19.91,32.14,0.16333333333333333,3.3208333333333333,3.0,1020,4060,9.0,3805.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11430,4,18.66,29.72,0.02,3.470833333333333,5.0,1021,3913,8.5,3633.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11430,3,16.84,30.27,0.0,2.995833333333333,4.0,1021,4021,8.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11430,1,15.77,30.3,0.013333333333333334,3.0375000000000005,8.0,1021,4147,8.5,3932.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11430,1,15.58,30.22,0.02,3.2,11.0,1020,4033,8.5,3697.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11430,1,15.47,29.82,0.006666666666666667,3.1166666666666663,17.0,1021,3900,8.5,3553.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11430,1,15.25,29.87,0.0,2.7041666666666666,20.0,1020,3809,7.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11432,1,8.14,20.14,0.6799999999999999,0.9750000000000001,123.0,1022,4461,2.2,4191.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11432,1,8.28,19.98,0.98,0.98,346.0,1022,4377,2.3,4125.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11432,1,8.11,18.86,1.63,1.105,14.0,1021,4311,2.3,4080.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11432,1,7.63,17.78,0.77,1.82125,14.0,1020,4314,3.6,4055.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11432,1,7.19,17.67,0.32,1.7625,15.0,1020,4379,3.6,4109.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11432,1,6.75,17.43,0.36,1.995,11.0,1019,4380,4.3,4098.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11432,1,6.45,16.75,0.45999999999999996,2.3875,5.0,1019,4299,4.9,3965.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11432,1,5.64,16.31,0.06,2.225,8.0,1019,4189,4.6,3873.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11433,1,15.27,26.82,1.36,1.0625,2.0,1025,4450,3.4,4176.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11433,1,15.3,26.01,2.24,1.05375,348.0,1025,4375,3.4,4105.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11433,1,14.8,25.01,2.06,1.22,349.0,1023,4308,3.8,4049.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11433,1,14.12,25.16,1.1400000000000001,1.1875,348.0,1021,4296,3.2,4028.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11433,1,13.97,25.0,1.03,1.23625,62.0,1021,4327,2.9,4076.594285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11433,1,13.74,25.15,0.51,1.4175,37.0,1020,4332,3.7,4016.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11433,1,12.83,24.57,0.6499999999999999,1.31125,14.0,1020,4245,3.4,3905.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11433,1,12.18,24.13,0.62,1.4250000000000003,22.0,1019,4139,3.8,3826.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11434,1,13.21,22.14,0.73,1.0416666666666665,70.0,1027,4446,3.2,4171.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11434,1,13.09,21.64,1.3099999999999998,0.9791666666666667,47.0,1026,4375,3.2,4104.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11434,1,12.6,20.91,1.4833333333333334,1.1291666666666667,37.0,1024,4307,3.5,4042.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11434,1,12.03,20.79,0.9966666666666666,1.1958333333333333,38.0,1023,4297,2.8,4018.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11434,3,11.94,20.76,0.8333333333333333,1.2708333333333333,83.0,1022,4332,2.9,4078.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11434,1,11.64,20.87,0.39000000000000007,1.4125,71.0,1021,4337,4.1,4034.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11434,1,10.42,20.31,0.45999999999999996,1.2625,42.0,1021,4244,4.4,3877.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11434,1,9.77,19.88,0.35999999999999993,1.3625,280.0,1021,4140,4.0,3813.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11435,1,2.86,13.91,1.08,0.90625,144.0,1024,4440,2.1,4150.714285714285,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11435,3,2.44,13.24,2.05,0.745,161.0,1024,4368,2.1,4070.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11435,3,2.6,11.86,2.6599999999999997,1.0575,319.0,1023,4299,3.6,4021.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11435,3,2.78,11.0,1.79,1.32875,43.0,1022,4282,4.8,3957.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11435,1,2.23,11.16,1.4400000000000002,1.42875,58.0,1021,4330,4.9,4047.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11435,1,1.8,11.51,0.83,1.62125,53.0,1021,4323,5.6,3993.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11435,1,0.9,10.73,0.84,1.8137500000000002,37.0,1020,4215,6.0,3817.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11435,1,0.05,10.26,0.51,1.7374999999999998,39.0,1020,4107,5.4,3672.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11436,1,22.95,37.67,0.06666666666666667,1.5,166.0,1017,4397,5.7,4138.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11436,3,22.28,36.01,0.36000000000000004,1.7125,343.0,1018,4306,5.1,4011.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11436,3,22.13,33.19,1.3566666666666667,3.3333333333333335,343.0,1018,4210,5.7,3901.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11436,3,20.72,31.97,0.15333333333333332,3.966666666666667,350.0,1018,4204,6.4,3892.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11436,1,19.22,31.92,0.0033333333333333335,3.779166666666667,351.0,1018,4305,6.2,3951.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11436,1,18.54,31.8,0.01,3.666666666666667,353.0,1018,4257,6.6,3971.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11436,1,17.84,31.05,0.006666666666666667,3.720833333333333,354.0,1018,4117,6.8,3805.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11436,1,16.97,30.8,0.01,3.3833333333333333,354.0,1018,4009,6.2,3707.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11437,1,19.55,31.64,0.61,1.2425,180.0,1020,4379,3.5,4119.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11437,1,18.43,30.02,1.9700000000000002,1.2112500000000002,160.0,1021,4290,2.4,4034.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11437,3,17.44,25.92,4.55,1.42125,350.0,1021,4184,2.7,3930.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11437,3,16.33,24.62,2.4299999999999997,1.8975,42.0,1021,4137,3.5,3842.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11437,1,15.0,25.16,0.49000000000000005,1.90375,53.0,1020,4205,3.5,3939.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11437,1,14.01,25.39,0.36,1.88375,49.0,1020,4122,3.8,3796.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11437,1,13.3,24.79,0.36,1.78875,14.0,1020,3953,3.9,3651.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11437,1,12.44,24.54,0.26,1.63375,51.0,1020,3840,3.2,3525.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11438,1,22.97,36.96,0.12,1.865,162.0,1018,4364,3.9,4114.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11438,3,21.49,34.65,0.9100000000000001,1.295,117.0,1019,4273,3.3,4033.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11438,3,20.74,30.82,3.62,2.04625,47.0,1019,4160,4.0,3890.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11438,3,19.8,30.54,0.93,2.5475000000000003,34.0,1019,4132,4.2,3848.528333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11438,1,18.51,31.01,0.01,2.5625,38.0,1019,4221,4.6,3775.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11438,1,17.79,30.94,0.02,2.59625,38.0,1019,4147,4.6,3810.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11438,1,17.16,30.13,0.1,2.575,28.0,1019,3987,4.5,3652.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11438,1,16.41,29.93,0.04,2.29625,44.0,1019,3878,4.5,3563.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11439,3,23.14,34.5,1.0066666666666668,2.083333333333333,267.0,1018,4112,6.4,3724.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11439,3,20.76,30.99,0.36,3.8833333333333333,345.0,1021,4024,9.2,3863.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11439,4,19.15,29.35,0.08,3.4666666666666663,349.0,1022,3860,8.3,3748.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11439,1,18.03,29.47,0.0,3.2208333333333337,345.0,1021,3969,8.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11439,1,17.28,29.34,0.04,3.2,343.0,1021,4089,7.8,3857.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11439,1,17.17,29.29,0.1,3.2375000000000003,354.0,1021,3965,7.7,3622.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11439,1,17.09,29.03,0.0,3.125,3.0,1021,3835,8.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11439,1,16.99,29.16,0.0,2.7416666666666663,347.0,1020,3747,7.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11440,3,22.33,35.81,0.9233333333333332,1.6416666666666666,8.0,1018,4162,5.2,3816.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11440,3,20.64,32.9,0.11333333333333334,3.3291666666666666,354.0,1020,4074,7.6,3881.976190476191,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11440,3,19.62,30.12,0.19333333333333333,3.4541666666666666,351.0,1021,3915,7.8,3596.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11440,3,17.81,30.43,0.0,2.916666666666667,359.0,1021,3990,6.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11440,1,16.37,30.27,0.0,2.9375,356.0,1020,4101,6.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11440,1,16.08,30.15,0.0,3.083333333333334,6.0,1020,3977,7.3,3630.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11440,1,15.74,29.67,0.0,2.9333333333333336,353.0,1020,3835,7.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11440,1,15.45,29.77,0.0,2.4791666666666665,19.0,1020,3739,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11441,3,21.48,33.06,0.5366666666666666,1.9249999999999998,12.0,1018,4093,7.5,3755.270833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11441,1,18.79,30.03,0.2633333333333333,3.3083333333333336,335.0,1021,3993,7.9,3859.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11441,3,17.13,29.01,0.08,2.754166666666667,338.0,1022,3821,7.3,3651.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11441,1,16.73,28.85,0.0,2.633333333333333,343.0,1022,3935,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11441,1,15.72,28.79,0.02666666666666667,2.708333333333333,341.0,1021,4054,7.1,3806.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11441,1,15.68,28.7,0.06666666666666667,2.6833333333333336,350.0,1021,3926,7.5,3580.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11441,1,15.6,28.45,0.03333333333333333,2.5791666666666666,6.0,1021,3799,7.2,3443.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11441,1,15.54,28.52,0.0,2.254166666666667,341.0,1020,3714,6.8,3388.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11442,1,20.14,31.01,3.36,0.6,204.0,1022,4434,1.3,4170.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11442,1,19.67,29.09,5.14,0.565,216.0,1022,4346,1.3,4062.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11442,3,18.9,27.28,9.569999999999999,0.47125,223.0,1021,4250,0.9,3971.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11442,4,18.64,24.32,11.5,0.745,259.0,1021,4153,1.5,3835.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11442,4,17.8,25.71,3.02,0.73125,146.0,1021,4122,2.0,3828.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11442,1,15.47,25.91,2.42,0.80875,352.0,1020,4012,2.4,3757.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11442,3,14.88,24.99,2.99,0.9375,210.0,1020,3799,2.8,3488.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11442,3,13.86,25.34,1.4600000000000002,0.8412499999999999,331.0,1020,3672,3.2,3365.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11443,3,22.37,33.86,0.7066666666666668,1.991666666666667,323.0,1018,4096,7.9,3870.1333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11443,1,19.54,30.21,0.24999999999999997,3.5208333333333335,334.0,1021,4000,8.5,3865.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11443,3,17.99,29.23,0.08,2.9916666666666667,341.0,1022,3833,7.3,3687.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11443,1,17.29,28.99,0.0,2.8458333333333337,340.0,1022,3948,7.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11443,1,16.49,28.94,0.006666666666666667,2.8958333333333335,341.0,1021,4067,7.0,3825.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11443,1,16.43,28.9,0.06666666666666667,2.85,347.0,1021,3942,7.3,3596.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11443,1,16.36,28.64,0.013333333333333334,2.716666666666667,4.0,1021,3815,7.5,3460.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11443,1,16.35,28.74,0.006666666666666667,2.416666666666667,352.0,1020,3729,7.1,3407.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11444,1,22.32,31.22,0.0,1.6333333333333335,27.0,1018,4674,3.5,4449.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11444,1,22.22,31.16,0.006666666666666667,1.5458333333333334,9.0,1017,4534,3.4,4243.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11444,1,22.21,31.07,0.03333333333333333,1.3375,44.0,1015,4406,3.2,4140.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11444,1,22.33,30.52,0.006666666666666667,1.7416666666666667,164.0,1015,4374,3.1,4136.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11444,1,22.17,29.84,0.0,2.2083333333333335,172.0,1014,4415,3.2,4303.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11444,1,21.93,29.28,0.02666666666666667,2.1208333333333336,177.0,1014,4430,3.3,4262.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11444,1,21.65,28.98,0.0,2.35,191.0,1014,4386,3.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11444,1,21.46,28.64,0.006666666666666667,2.3041666666666663,180.0,1014,4296,3.4,4033.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11445,1,24.15,34.0,0.013333333333333334,0.7875000000000001,301.0,1017,4691,1.4,4448.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11445,1,24.4,34.12,0.013333333333333334,1.1125,294.0,1017,4550,1.7,4250.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11445,1,24.19,33.7,0.06,1.0875,294.0,1015,4417,2.0,4150.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11445,1,23.84,33.36,0.08,1.65,287.0,1014,4372,2.4,4119.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11445,1,23.19,32.59,0.013333333333333334,1.9541666666666668,280.0,1014,4414,2.7,4220.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11445,1,22.9,31.96,0.16666666666666669,2.1833333333333336,283.0,1013,4444,3.1,4205.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11445,1,22.71,31.9,0.006666666666666667,2.4625,283.0,1013,4415,3.7,4208.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11445,1,22.39,31.48,0.006666666666666667,2.254166666666667,287.0,1014,4335,3.5,4089.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11446,1,23.54,35.65,0.0,1.6041666666666667,12.0,1018,4687,3.7,4446.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11446,1,23.86,35.56,0.0,1.8583333333333334,344.0,1017,4547,3.9,4245.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11446,1,23.42,35.31,0.013333333333333334,1.4875000000000003,337.0,1015,4414,3.7,4147.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11446,1,23.26,34.55,0.013333333333333334,1.7625,323.0,1015,4375,3.9,4133.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11446,1,22.6,33.55,0.0,1.9625,314.0,1015,4420,4.0,4250.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11446,1,22.1,32.67,0.13999999999999999,2.2125,313.0,1014,4453,4.4,4115.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11446,1,21.85,32.5,0.03666666666666667,2.316666666666667,313.0,1014,4421,4.5,4121.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11446,1,21.52,32.1,0.08666666666666667,2.2125,302.0,1014,4339,4.4,4088.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11447,1,19.03,33.44,0.02666666666666667,1.2625,72.0,1019,4681,2.5,4431.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11447,1,20.02,33.69,0.05333333333333334,1.4208333333333334,305.0,1018,4532,2.7,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11447,1,20.13,33.12,0.22333333333333336,1.3083333333333333,79.0,1016,4404,2.3,4134.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11447,1,19.95,32.4,0.45333333333333337,1.0541666666666667,290.0,1015,4364,2.0,4106.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11447,1,19.53,31.49,0.32999999999999996,0.9624999999999999,106.0,1015,4392,2.2,4193.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11447,1,19.15,30.85,0.3733333333333333,0.9458333333333333,281.0,1014,4400,2.2,4184.266666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11447,1,18.77,30.57,0.2866666666666667,1.1,66.0,1014,4348,2.5,4117.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11447,1,18.08,29.67,0.44,1.0083333333333333,78.0,1015,4253,2.4,3997.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11448,1,20.81,38.03,0.0,2.3,221.0,1018,4437,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11448,3,21.06,37.39,0.43666666666666665,1.7374999999999998,234.0,1019,4348,6.7,4040.277777777778,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11448,1,23.33,34.65,0.5166666666666667,4.854166666666667,7.0,1018,4279,10.3,4031.619047619048,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11448,1,22.33,33.28,0.15000000000000002,6.445833333333334,5.0,1018,4310,11.6,4135.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11448,1,21.69,33.13,0.0,6.316666666666666,3.0,1018,4405,11.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11448,1,21.17,33.03,0.0,5.9875,8.0,1018,4401,11.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11448,1,20.57,32.43,0.05333333333333334,6.033333333333333,2.0,1018,4298,11.3,3941.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11448,1,19.73,32.22,0.0,5.645833333333333,3.0,1017,4192,11.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11449,1,21.23,38.29,0.0,2.183333333333333,206.0,1017,4484,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11449,1,21.81,39.59,0.16666666666666666,1.7291666666666665,218.0,1017,4397,5.3,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11449,1,24.06,37.99,0.8433333333333335,3.2041666666666666,359.0,1016,4313,7.3,4018.222222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11449,3,24.49,36.75,0.04666666666666667,5.525,355.0,1016,4342,8.4,4207.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11449,1,24.15,36.53,0.0,5.204166666666667,348.0,1016,4433,8.5,4278.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11449,1,23.46,36.29,0.0,5.025,347.0,1015,4444,7.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11449,1,22.82,35.7,0.0,5.170833333333333,348.0,1015,4366,8.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11449,1,21.86,35.39,0.0,4.816666666666666,353.0,1015,4259,8.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11450,1,21.53,39.67,0.0,1.9958333333333333,200.0,1017,4467,6.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11450,1,22.09,40.04,0.15333333333333335,1.4666666666666666,196.0,1017,4376,3.8,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11450,3,24.46,37.91,0.6299999999999999,3.7458333333333327,5.0,1016,4305,8.3,4003.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11450,1,24.01,36.09,0.02666666666666667,5.595833333333333,1.0,1016,4337,9.1,4206.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11450,1,23.35,35.93,0.0,5.375,357.0,1016,4425,9.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11450,1,22.67,35.76,0.0,5.1375,355.0,1016,4430,8.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11450,1,22.0,35.15,0.0,5.279166666666667,353.0,1016,4338,8.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11450,1,21.04,34.85,0.0,4.9,2.0,1016,4234,8.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11451,1,22.58,30.11,0.0,2.166666666666667,209.0,1017,4486,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11451,1,23.22,32.1,0.07333333333333333,2.0083333333333333,220.0,1017,4398,4.6,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11451,3,25.21,32.41,0.29333333333333333,2.666666666666667,326.0,1016,4307,4.8,4035.8888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11451,3,25.52,33.16,0.016666666666666666,3.4958333333333336,316.0,1016,4325,5.6,3902.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11451,1,25.12,32.88,0.0,3.316666666666667,313.0,1016,4438,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11451,1,24.37,31.8,0.0,3.0125,330.0,1016,4457,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11451,1,24.54,32.07,0.0,3.0541666666666667,335.0,1016,4379,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11451,1,23.81,31.27,0.0,2.8958333333333335,327.0,1016,4273,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11452,1,22.47,36.46,2.06,0.86375,293.0,1018,4261,2.2,4001.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11452,3,21.93,34.0,3.75,1.4275,332.0,1019,4172,4.2,3941.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11452,3,20.83,28.91,3.09,2.355,7.0,1020,4005,4.7,3674.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11452,3,19.09,30.38,0.02,2.3125,3.0,1020,3953,5.5,3637.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11452,3,18.22,30.02,0.0,2.3725,340.0,1020,4039,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11452,1,17.06,29.58,0.02,2.46625,358.0,1019,3904,6.7,3568.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11452,1,16.15,28.82,0.14,2.3575,22.0,1020,3733,6.2,3417.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11452,1,15.62,28.84,0.08,2.10125,12.0,1019,3616,5.4,3286.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11453,3,21.61,36.27,0.47000000000000003,1.095,237.0,1018,4314,2.2,4064.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11453,1,21.09,34.3,2.19,0.8949999999999999,274.0,1019,4225,3.4,3930.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11453,3,19.97,29.33,5.93,1.60125,4.0,1019,4075,3.7,3793.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11453,3,19.39,29.12,0.7100000000000001,1.7675,11.0,1019,3982,4.2,3713.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11453,3,17.55,29.45,0.02,1.9187500000000002,45.0,1019,4034,5.1,3850.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11453,1,16.65,28.83,0.0,2.125,335.0,1019,3905,5.7,3647.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11453,1,15.62,27.93,0.0,2.10375,48.0,1019,3720,6.6,3414.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11453,1,15.03,27.98,0.2,1.86375,46.0,1019,3592,5.1,3281.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11454,1,21.22,34.95,0.2933333333333334,1.5083333333333333,149.0,1018,4330,3.4,4078.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11454,3,20.66,32.99,1.2966666666666666,1.4583333333333335,97.0,1020,4239,3.3,3971.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11454,3,19.77,29.66,2.05,2.083333333333333,43.0,1020,4100,4.6,3849.4761904761904,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11454,3,18.41,28.75,0.7566666666666667,2.0166666666666666,2.0,1020,4049,3.5,3810.023809523809,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11454,1,16.78,28.59,0.1933333333333333,1.9708333333333332,39.0,1020,4115,4.2,3904.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11454,1,16.11,28.35,0.11333333333333334,2.25,35.0,1019,4008,4.5,3672.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11454,1,15.23,27.39,0.13333333333333333,2.1333333333333337,40.0,1019,3829,4.5,3506.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11454,1,14.37,27.42,0.03333333333333333,1.7666666666666668,42.0,1019,3715,4.0,3375.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11455,1,22.03,36.43,0.4166666666666667,1.575,186.0,1017,4384,3.5,4102.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11455,3,21.97,33.44,0.5399999999999999,2.2,242.0,1019,4301,4.2,4035.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11455,3,21.09,31.42,0.9599999999999999,3.1625,288.0,1019,4200,5.1,3973.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11455,3,20.01,31.62,0.02666666666666667,3.3875,290.0,1020,4250,5.9,4083.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11455,3,19.43,32.13,0.0,2.9375,304.0,1019,4417,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11455,1,18.14,32.53,0.0,2.629166666666667,319.0,1019,4422,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11455,1,18.06,32.34,0.0,2.6875,327.0,1019,4319,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11455,1,17.33,31.87,0.0,2.5625,331.0,1019,4214,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11456,1,16.79,29.31,0.006666666666666667,1.7999999999999998,111.0,1019,4426,3.6,4042.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11456,1,18.86,28.37,0.23333333333333334,3.245833333333333,318.0,1020,4345,7.6,4093.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11456,3,18.42,25.32,0.3766666666666667,5.0625,309.0,1020,4249,8.8,3998.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11456,1,16.72,24.86,0.10999999999999999,5.529166666666667,306.0,1020,4277,8.7,4115.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11456,1,16.79,25.58,0.0,5.016666666666666,304.0,1020,4429,8.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11456,1,16.52,25.97,0.013333333333333334,4.633333333333334,315.0,1019,4457,8.3,4227.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11456,1,16.33,25.94,0.11333333333333331,4.583333333333334,314.0,1019,4370,8.6,4071.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11456,1,15.64,25.49,0.02666666666666667,4.395833333333334,306.0,1019,4266,8.3,4001.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11457,3,19.93,32.89,0.31333333333333335,2.6208333333333336,343.0,1018,4085,8.7,3698.0952380952376,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11457,3,17.9,29.32,0.08,3.841666666666667,331.0,1021,3984,9.1,3846.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11457,3,15.92,28.46,0.06666666666666667,3.2958333333333334,356.0,1022,3784,8.5,3617.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11457,1,15.69,28.11,0.0,3.1083333333333334,359.0,1022,3856,8.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11457,1,14.38,28.02,0.11333333333333334,3.05,338.0,1021,3965,8.1,3710.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11457,1,14.59,27.48,0.1,3.154166666666667,359.0,1021,3825,8.1,3478.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11457,1,14.16,27.35,0.06666666666666667,2.9833333333333334,2.0,1021,3694,7.3,3350.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11457,1,14.22,27.54,0.14,2.6375,359.0,1020,3603,7.3,3291.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11458,3,17.68,31.24,0.27999999999999997,2.683333333333333,340.0,1019,4061,7.2,3902.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11458,3,15.57,26.52,0.03333333333333333,3.6083333333333334,326.0,1022,3948,6.6,3790.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11458,1,13.43,27.3,0.02666666666666667,2.9458333333333333,346.0,1022,3745,7.2,3588.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11458,1,13.86,26.95,0.0,2.9458333333333333,350.0,1022,3848,6.3,3703.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11458,1,13.04,26.55,0.16666666666666669,3.1000000000000005,319.0,1021,3963,6.1,3697.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11458,1,13.22,26.55,0.06666666666666667,2.9166666666666665,347.0,1021,3829,6.9,3480.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11458,1,12.96,26.66,0.013333333333333334,2.791666666666667,348.0,1021,3709,6.5,3375.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11458,1,12.86,26.81,0.08,2.5833333333333335,4.0,1020,3627,5.9,3296.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11459,3,16.4,28.56,0.04,2.7416666666666667,334.0,1019,4061,6.6,3918.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11459,1,15.31,24.5,0.02,3.629166666666667,314.0,1022,3925,6.3,3674.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11459,1,12.81,26.0,0.12,3.1333333333333333,306.0,1023,3740,5.9,3532.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11459,1,12.72,25.88,0.02,2.9208333333333334,323.0,1022,3904,5.6,3782.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11459,1,12.87,25.45,0.12666666666666668,3.1916666666666664,306.0,1022,4029,5.8,3697.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11459,3,13.59,26.81,0.09333333333333334,2.8958333333333335,342.0,1022,3906,6.0,3571.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11459,1,13.15,26.91,0.02,2.595833333333333,341.0,1022,3797,5.6,3447.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11459,1,13.04,26.96,0.1933333333333333,2.541666666666667,319.0,1020,3723,5.5,3425.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11463,3,21.57,36.62,0.34,1.9416666666666669,331.0,1018,4238,5.4,4009.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11463,3,21.04,33.78,0.22,2.7125,308.0,1019,4168,6.1,3892.4666666666662,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11463,3,19.94,31.28,1.1666666666666665,2.5333333333333337,306.0,1020,4097,5.3,3937.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11463,3,20.08,32.55,0.006666666666666667,2.291666666666667,333.0,1020,4209,4.8,4221.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11463,3,18.46,33.43,0.0,2.270833333333333,336.0,1020,4394,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11463,1,18.09,33.79,0.006666666666666667,2.2333333333333334,352.0,1019,4354,4.8,4056.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11463,1,18.0,33.62,0.0,2.2666666666666666,356.0,1020,4236,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11463,1,17.27,33.25,0.0,2.054166666666667,355.0,1019,4136,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11465,3,20.97,34.59,0.23333333333333334,2.1916666666666664,333.0,1018,4143,7.4,3880.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11465,1,20.11,31.82,0.13999999999999999,2.529166666666667,325.0,1020,4077,7.8,3852.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11465,4,20.26,30.51,0.20666666666666667,3.4958333333333336,2.0,1021,4004,8.4,3852.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11465,3,19.67,31.14,0.0,2.9916666666666667,358.0,1021,4158,7.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11465,1,17.7,31.5,0.0,3.025,357.0,1021,4314,7.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11465,1,17.89,31.81,0.0,3.0875000000000004,10.0,1020,4229,7.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11465,1,17.7,31.63,0.0,2.925,16.0,1021,4109,7.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11465,1,17.29,31.44,0.0,2.4541666666666666,355.0,1020,4012,6.1,3791.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11466,1,8.09,19.8,1.4200000000000002,1.20375,73.0,1024,4486,2.7,4207.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11466,1,8.29,18.66,2.4099999999999997,1.25875,50.0,1024,4390,2.6,4123.808571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11466,1,7.81,17.86,2.8199999999999994,1.2625,52.0,1022,4320,3.1,4054.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11466,1,7.37,18.29,1.27,1.43125,115.0,1020,4314,3.5,4051.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11466,1,7.38,18.26,1.35,1.62875,109.0,1020,4355,3.6,4073.443333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11466,1,7.16,17.92,0.84,1.8125,104.0,1019,4360,4.3,4062.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11466,1,6.41,17.51,0.67,1.755,120.0,1019,4285,5.0,3956.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11466,1,6.02,16.96,0.47000000000000003,2.02,134.0,1018,4174,5.4,3862.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11467,1,13.45,25.51,1.44,1.2337500000000001,76.0,1024,4484,2.8,4205.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11467,1,13.72,24.2,2.2899999999999996,1.27875,53.0,1024,4389,2.8,4122.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11467,1,13.24,23.18,2.7199999999999998,1.3,59.0,1022,4320,3.3,4054.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11467,1,12.62,23.85,1.27,1.4449999999999998,117.0,1020,4313,3.6,4036.3328571428574,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11467,1,12.48,23.73,1.31,1.6412499999999999,109.0,1020,4354,3.7,4071.89,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11467,1,12.2,23.42,0.8099999999999999,1.8137499999999998,108.0,1019,4358,4.6,4059.868,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11467,1,11.43,22.92,0.69,1.74875,117.0,1019,4281,5.2,3953.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11467,1,11.03,22.47,0.39,2.0012499999999998,140.0,1019,4171,5.6,3861.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11468,1,21.95,32.75,0.0,2.1,259.0,1017,4502,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11468,1,22.41,34.37,0.02,2.0375,214.0,1017,4414,5.1,4159.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11468,3,23.75,35.45,0.10333333333333333,2.8291666666666666,329.0,1016,4327,5.9,4071.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11468,3,24.62,35.03,0.0,4.820833333333334,336.0,1016,4348,7.3,4198.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11468,1,24.29,34.63,0.0,4.570833333333333,329.0,1015,4443,7.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11468,1,23.37,34.25,0.0,4.391666666666667,330.0,1015,4461,7.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11468,1,22.84,33.77,0.0,4.6375,335.0,1015,4392,7.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11468,1,21.82,33.48,0.0,4.283333333333333,337.0,1015,4288,7.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11469,1,22.04,39.93,0.0,2.0458333333333334,192.0,1017,4461,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11469,3,22.58,40.03,0.06333333333333334,1.3291666666666666,196.0,1017,4368,3.3,4101.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11469,3,24.88,37.73,0.41333333333333333,4.233333333333333,9.0,1017,4302,8.7,4015.3888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11469,1,24.36,35.83,0.04666666666666667,5.970833333333333,6.0,1016,4333,9.5,4203.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11469,1,23.66,35.67,0.0,5.729166666666666,7.0,1016,4421,9.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11469,1,22.9,35.54,0.0,5.470833333333333,5.0,1016,4424,8.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11469,1,22.2,34.93,0.006666666666666667,5.595833333333333,7.0,1016,4327,8.6,3984.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11469,1,21.25,34.65,0.0,5.225,8.0,1016,4222,8.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11470,1,21.23,35.76,0.8499999999999999,1.3458333333333332,320.0,1017,4404,3.0,4059.1666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11470,1,21.65,33.24,1.0433333333333334,3.2333333333333334,289.0,1020,4332,5.2,4058.5476190476193,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11470,4,20.51,30.1,1.0999999999999999,4.083333333333334,288.0,1020,4224,5.6,3924.666666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11470,4,20.54,30.19,0.24,4.1499999999999995,285.0,1021,4253,5.7,4011.041666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11470,3,20.18,31.72,0.0,3.7416666666666667,277.0,1020,4412,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11470,1,19.04,32.32,0.0,3.6291666666666664,290.0,1020,4446,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11470,1,19.27,32.41,0.013333333333333334,3.6958333333333337,281.0,1020,4369,5.8,4064.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11470,1,18.95,31.86,0.0,3.6041666666666665,291.0,1019,4271,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11471,3,7.57,16.46,1.6800000000000002,1.6925,160.0,1022,4364,6.7,4097.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11471,1,7.58,14.35,3.94,1.3075,166.0,1024,4303,4.6,4024.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11471,4,7.55,12.31,5.11,1.0499999999999998,183.0,1024,4200,4.3,3895.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11471,4,6.54,11.96,1.69,1.355,181.0,1024,4261,3.3,3955.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11471,3,6.81,13.64,0.87,1.45875,163.0,1024,4419,4.1,4080.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11471,1,5.71,14.17,0.67,1.39625,157.0,1023,4464,4.7,4211.214285714285,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11471,1,5.55,14.13,0.6,1.36375,159.0,1023,4397,4.3,4123.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11471,1,5.12,13.72,0.51,1.3399999999999999,163.0,1023,4310,4.4,4036.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11472,1,22.1,34.73,0.0,2.0458333333333334,310.0,1017,4489,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11472,3,24.56,35.27,0.10666666666666667,2.9208333333333334,312.0,1017,4404,7.7,4096.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11472,3,26.01,33.72,0.1366666666666667,6.6375,309.0,1017,4294,11.2,4057.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11472,1,25.18,33.18,0.013333333333333334,7.466666666666667,309.0,1018,4292,12.0,4168.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11472,1,25.22,33.56,0.0,6.529166666666667,308.0,1017,4418,11.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11472,1,25.29,33.96,0.0,5.820833333333333,308.0,1017,4458,10.5,4242.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11472,1,25.36,33.83,0.0,5.612500000000001,309.0,1017,4388,9.8,4128.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11472,1,24.86,33.31,0.0,5.3125,309.0,1017,4284,9.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11473,1,8.75,18.0,0.27,1.725,220.0,1021,4484,4.3,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11473,1,9.07,16.69,2.29,1.3299999999999998,327.0,1022,4393,4.3,4080.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11473,4,8.79,14.41,3.21,2.59125,315.0,1021,4277,5.8,4039.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11473,3,7.72,13.8,1.32,3.45,325.0,1021,4269,6.9,4027.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11473,1,7.38,14.43,0.75,3.2875,328.0,1020,4396,7.2,4173.066000000001,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11473,1,7.71,14.81,0.63,2.96875,323.0,1020,4446,7.1,4199.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11473,1,7.72,14.67,0.46,2.91,322.0,1020,4384,6.9,4084.732,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11473,1,7.32,14.13,0.77,2.59125,330.0,1020,4283,6.5,4007.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11474,1,21.81,31.73,0.0,2.7041666666666666,204.0,1017,4505,6.0,4270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11474,1,23.42,32.44,0.02,2.3166666666666664,287.0,1018,4421,5.7,4128.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11474,3,25.35,31.82,0.05666666666666667,6.3999999999999995,315.0,1017,4309,11.8,4065.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11474,3,24.29,31.37,0.0,7.529166666666667,317.0,1017,4303,13.4,4199.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11474,1,24.21,31.51,0.0,6.4125,315.0,1017,4424,12.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11474,1,24.37,31.78,0.0,5.449999999999999,314.0,1017,4473,10.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11474,1,24.42,31.69,0.0,5.3,315.0,1017,4405,10.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11474,1,24.16,31.29,0.0,4.904166666666667,317.0,1017,4300,9.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11475,1,20.65,34.53,0.34,1.7625,224.0,1019,4475,3.3,4198.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11475,1,22.77,33.26,2.76,2.0125,308.0,1020,4388,5.0,4078.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11475,3,22.33,30.58,1.58,3.8325,307.0,1020,4272,7.0,4009.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11475,3,21.27,29.89,0.39,4.83,303.0,1020,4270,8.2,4039.4449999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11475,1,21.16,30.55,0.29000000000000004,4.671250000000001,306.0,1020,4401,8.1,4205.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11475,1,21.13,30.96,0.18,4.300000000000001,298.0,1019,4447,8.4,4178.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11475,1,21.2,30.92,0.03,4.205,296.0,1019,4384,8.0,4078.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11475,1,20.95,30.24,0.12,3.83875,324.0,1019,4281,7.6,3996.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11476,1,19.76,32.19,0.18,1.84625,225.0,1021,4491,4.8,4214.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11476,1,20.9,31.28,1.82,1.02,342.0,1022,4398,4.2,4096.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11476,1,20.42,28.1,3.9299999999999997,1.9249999999999998,326.0,1021,4281,5.3,4028.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11476,1,19.09,27.9,1.76,2.625,328.0,1021,4270,6.4,4060.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11476,1,18.53,28.52,1.1,2.4712500000000004,321.0,1020,4394,7.0,4160.62,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11476,1,18.82,28.86,0.99,2.175,318.0,1020,4447,6.6,4226.714285714285,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11476,1,18.86,28.82,0.75,2.11375,316.0,1020,4386,6.3,4077.132,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11476,1,18.62,28.12,1.1900000000000002,1.815,313.0,1020,4285,5.7,4030.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11477,1,12.82,22.41,2.16,0.9750000000000001,194.0,1021,4413,2.3,4169.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11477,1,12.18,21.52,2.5099999999999993,0.9924999999999999,190.0,1022,4334,1.9,4056.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11477,3,11.54,19.07,4.510000000000001,0.9712500000000001,140.0,1021,4244,2.0,3967.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11477,4,11.01,17.26,3.68,1.4425,67.0,1021,4195,3.0,3891.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11477,3,10.5,18.3,1.1300000000000001,1.6212499999999999,69.0,1020,4227,3.6,3936.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11477,3,9.94,18.74,0.8200000000000001,1.5925,62.0,1020,4152,3.8,3864.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11477,1,9.32,18.12,0.92,1.61625,50.0,1020,3989,4.0,3688.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11477,1,8.04,17.65,0.52,1.5175,56.0,1019,3870,3.8,3573.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11478,1,9.68,20.77,1.44,0.92875,163.0,1024,4437,2.4,4175.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11478,1,9.46,19.79,2.3699999999999997,0.79125,183.0,1024,4366,2.1,4094.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11478,1,9.09,17.81,3.5,0.93,107.0,1023,4295,2.5,4046.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11478,3,8.96,16.9,2.5,1.2325000000000002,40.0,1022,4274,3.5,4004.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11478,1,7.98,17.29,1.6099999999999999,1.29875,59.0,1021,4319,3.7,4069.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11478,1,7.57,17.69,1.0,1.46625,52.0,1021,4310,4.4,3974.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11478,1,6.87,17.03,1.0,1.6400000000000001,34.0,1021,4193,4.4,3834.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11478,1,6.02,16.61,0.5900000000000001,1.59625,35.0,1020,4078,3.9,3748.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11479,1,8.83,19.06,0.77,0.925,149.0,1021,4435,2.0,4156.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11479,1,8.72,18.48,1.6400000000000001,0.91125,158.0,1021,4363,2.0,4072.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11479,1,8.33,14.65,3.62,0.8287500000000001,83.0,1020,4289,2.1,4017.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11479,3,8.32,13.31,3.0999999999999996,0.96375,330.0,1020,4261,2.4,3951.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11479,1,7.1,14.41,1.37,1.0575,48.0,1020,4303,2.6,4038.714285714286,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11479,1,6.85,14.7,0.55,1.20125,35.0,1019,4285,3.4,3950.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11479,1,6.4,14.21,1.05,1.38375,21.0,1019,4151,3.8,3827.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11479,1,5.5,14.37,0.34,1.34,19.0,1019,4029,3.6,3723.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11491,1,20.54,35.32,0.67,1.1375,169.0,1018,4440,2.5,4141.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11491,1,22.39,33.21,1.8,3.0125,298.0,1020,4361,5.6,4071.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11491,3,21.47,30.53,1.2500000000000002,4.74125,288.0,1021,4254,7.7,3949.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11491,4,21.01,30.45,0.23,5.258749999999999,292.0,1021,4270,8.8,3982.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11491,1,21.36,31.38,0.0,5.0287500000000005,290.0,1020,4413,8.9,4198.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11491,1,20.2,31.9,0.11,4.75625,291.0,1020,4457,9.1,4234.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11491,1,20.36,31.89,0.05,4.7875,289.0,1020,4387,9.2,4135.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11491,1,20.0,31.35,0.0,4.561249999999999,292.0,1020,4281,8.7,3995.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11493,3,21.78,37.6,0.51,0.7537499999999999,275.0,1018,4338,2.5,4068.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11493,1,21.47,33.84,1.64,1.74625,308.0,1019,4256,5.3,4002.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11493,1,20.58,31.39,2.17,2.75,328.0,1019,4148,5.1,3919.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11493,3,19.67,31.64,0.23,3.32875,339.0,1020,4174,6.1,3962.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11493,1,18.22,31.46,0.0,3.1125,349.0,1020,4309,6.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11493,1,17.65,31.46,0.0,3.04875,342.0,1019,4257,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11493,1,17.11,30.75,0.0,3.0425,345.0,1019,4115,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11493,1,16.34,30.6,0.0,2.70375,349.0,1019,4011,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11494,3,21.49,35.81,1.51,1.02,277.0,1018,4311,2.2,4037.452857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11494,1,21.45,33.33,2.71,1.205,305.0,1020,4225,3.1,3967.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11494,3,20.43,30.81,2.8,1.97875,345.0,1020,4114,4.0,3865.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11494,3,19.94,30.98,0.1,2.55375,350.0,1020,4171,5.0,4048.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11494,1,17.75,31.07,0.0,2.36125,349.0,1020,4324,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11494,1,17.28,31.2,0.0,2.35875,355.0,1020,4275,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11494,1,16.81,30.65,0.0,2.36375,358.0,1020,4138,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11494,1,16.07,30.55,0.0,2.0549999999999997,3.0,1019,4035,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11498,3,22.08,35.42,0.4,1.55,302.0,1018,4163,5.4,3843.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11498,1,20.83,32.51,0.32666666666666666,2.4291666666666663,334.0,1020,4086,5.9,3789.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11498,4,20.1,30.56,0.20666666666666667,3.229166666666666,15.0,1020,3969,8.5,3816.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11498,3,18.44,30.97,0.0,2.583333333333333,9.0,1021,4090,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11498,1,16.73,31.1,0.0,2.7125,17.0,1020,4224,8.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11498,1,16.52,31.22,0.0,2.9000000000000004,21.0,1020,4128,8.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11498,1,16.28,30.8,0.0,2.8125,24.0,1020,3999,8.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11498,1,16.02,30.73,0.0,2.3,20.0,1020,3906,7.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11499,3,22.57,35.14,0.37,1.6124999999999998,358.0,1018,4154,4.4,3897.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11499,3,21.48,32.21,0.1733333333333333,2.6875,349.0,1020,4055,6.1,3883.0952380952376,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11499,3,19.31,30.06,0.22333333333333338,2.904166666666667,4.0,1021,3872,6.3,3610.119047619048,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11499,1,17.14,29.44,0.0,2.583333333333333,10.0,1021,3890,5.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11499,1,15.8,29.26,0.11333333333333334,2.5458333333333334,350.0,1020,3985,5.5,3760.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11499,1,15.55,28.7,0.0,2.720833333333333,6.0,1020,3845,6.2,3496.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11499,1,14.66,28.23,0.05333333333333334,2.6,12.0,1020,3695,5.5,3363.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11499,1,14.42,28.41,0.06,2.2,15.0,1019,3593,4.7,3276.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11500,3,21.84,33.9,0.8066666666666668,1.8416666666666668,16.0,1018,4141,5.8,3830.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11500,3,20.48,30.7,0.5366666666666666,2.783333333333333,24.0,1020,4039,7.4,3807.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11500,3,17.88,28.76,0.22,3.433333333333333,23.0,1021,3844,7.2,3554.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11500,1,16.63,27.99,0.0,2.85,352.0,1021,3843,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11500,1,15.26,27.76,0.16666666666666666,2.4958333333333336,18.0,1020,3933,6.0,3693.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11500,1,14.96,27.04,0.2533333333333333,3.0208333333333335,20.0,1020,3787,6.7,3454.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11500,1,13.99,26.6,0.2066666666666667,2.8833333333333333,22.0,1020,3637,6.5,3311.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11500,1,13.79,26.84,0.29333333333333333,2.3833333333333337,22.0,1020,3536,5.6,3218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11501,3,21.97,36.08,1.1666666666666665,1.3208333333333333,10.0,1018,4179,4.5,3882.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11501,3,20.79,33.75,0.33666666666666667,2.716666666666667,350.0,1020,4092,6.8,3895.380952380952,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11501,4,19.7,30.95,0.22333333333333333,3.241666666666667,356.0,1021,3936,7.7,3709.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11501,3,18.12,31.02,0.006666666666666667,2.8375,6.0,1020,3995,6.5,3939.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11501,1,16.32,30.77,0.0,2.775,6.0,1020,4100,6.5,3892.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11501,1,15.99,30.66,0.02666666666666667,2.9583333333333335,6.0,1020,3977,7.4,3635.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11501,1,15.58,30.07,0.0,2.9041666666666663,16.0,1020,3830,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11501,1,15.22,30.16,0.0,2.4166666666666665,21.0,1019,3730,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11502,3,22.89,34.87,1.1,1.6583333333333332,345.0,1018,4154,5.8,3838.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11502,3,21.48,32.27,0.25000000000000006,3.2416666666666663,337.0,1020,4059,7.4,3881.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11502,3,19.65,30.06,0.2066666666666667,3.2541666666666664,350.0,1021,3884,7.0,3522.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11502,1,17.75,29.67,0.0,2.879166666666667,349.0,1021,3919,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11502,1,16.45,29.5,0.06,2.8583333333333334,348.0,1020,4020,6.3,3795.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11502,1,16.25,29.03,0.04666666666666667,2.979166666666667,356.0,1020,3884,6.6,3534.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11502,1,15.53,28.56,0.05333333333333334,2.841666666666667,351.0,1020,3737,6.1,3399.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11502,1,15.33,28.79,0.06,2.375,11.0,1020,3636,4.9,3323.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11503,3,21.16,34.87,0.13333333333333333,2.4625000000000004,305.0,1018,4168,7.5,3828.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11503,3,20.05,32.19,0.05,2.4166666666666665,325.0,1020,4100,6.7,3887.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11503,3,21.02,31.42,0.04,2.925,351.0,1020,4037,6.6,3887.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11503,3,20.35,31.69,0.0,2.691666666666667,5.0,1021,4190,6.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11503,1,18.35,32.11,0.0,2.779166666666667,3.0,1021,4355,7.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11503,1,18.48,32.38,0.0,2.875,28.0,1020,4286,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11503,1,18.27,32.2,0.0,2.7958333333333334,25.0,1020,4166,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11503,1,17.76,31.95,0.0,2.2666666666666666,25.0,1020,4069,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11506,3,22.51,36.88,0.65,1.04125,206.0,1018,4345,2.0,4088.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11506,3,22.05,35.1,2.25,0.84125,231.0,1019,4258,2.3,4005.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11506,1,21.13,30.96,4.58,1.51875,358.0,1019,4121,4.3,3853.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11506,3,20.77,29.2,1.6400000000000001,1.5625,3.0,1019,4039,3.1,3746.105,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11506,1,18.64,30.1,0.17,1.5425,9.0,1019,4077,3.6,3845.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11506,3,18.34,29.58,0.02,1.9437499999999999,3.0,1019,3967,4.3,3681.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11506,3,17.4,28.66,0.16,1.805,21.0,1019,3779,4.3,3464.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11506,1,16.46,28.58,0.3,1.5074999999999998,18.0,1019,3654,3.7,3344.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11507,3,22.31,36.38,0.64,1.105,246.0,1018,4347,2.0,4089.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11507,3,21.86,34.52,2.34,0.8325,230.0,1019,4258,2.1,4006.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11507,1,20.91,30.61,4.5200000000000005,1.545,349.0,1019,4122,4.2,3854.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11507,3,20.5,28.67,1.58,1.5987500000000001,8.0,1019,4042,3.0,3749.20875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11507,1,18.37,29.63,0.14,1.55375,5.0,1019,4080,3.3,3847.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11507,3,18.09,29.12,0.060000000000000005,1.97125,3.0,1019,3970,4.0,3685.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11507,3,17.16,28.21,0.18,1.81625,20.0,1019,3783,4.0,3467.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11507,1,16.18,28.11,0.3,1.52125,16.0,1019,3658,3.5,3347.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11508,3,21.17,33.17,0.69,2.183333333333333,2.0,1018,4097,7.8,3741.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11508,3,18.07,30.29,0.3266666666666667,3.8958333333333335,350.0,1021,4012,9.1,3877.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11508,4,16.78,28.88,0.006666666666666667,3.441666666666667,349.0,1022,3854,7.8,3672.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11508,1,15.63,28.98,0.0,3.216666666666667,351.0,1022,3977,8.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11508,1,14.92,28.92,0.013333333333333334,3.225,351.0,1021,4101,7.6,3869.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11508,1,14.97,28.75,0.08,3.2416666666666663,360.0,1021,3980,7.7,3636.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11508,1,15.11,28.48,0.006666666666666667,3.120833333333333,10.0,1021,3853,8.1,3501.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11508,1,14.97,28.68,0.02,2.754166666666667,13.0,1020,3767,7.7,3451.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11509,1,23.67,31.49,0.0,3.0791666666666666,253.0,1018,4669,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11509,1,24.0,31.5,0.0,3.3875,260.0,1017,4519,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11509,1,23.95,31.33,0.0,2.716666666666667,263.0,1015,4400,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11509,1,23.74,30.94,0.0,2.3708333333333336,254.0,1014,4360,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11509,1,23.27,30.3,0.0,2.1875,275.0,1014,4375,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11509,1,22.93,29.84,0.0,2.6333333333333333,254.0,1013,4372,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11509,1,22.68,29.59,0.0,2.7333333333333334,257.0,1013,4303,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11509,1,22.34,29.2,0.0,2.425,264.0,1014,4195,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11510,1,21.12,36.17,0.6,1.285,187.0,1018,4314,2.4,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11510,1,20.58,34.01,1.5,1.045,141.0,1019,4225,2.9,3975.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11510,3,19.43,29.94,3.4099999999999997,1.6712500000000001,7.0,1020,4078,3.8,3792.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11510,3,18.5,29.28,0.69,1.805,16.0,1020,4012,3.2,3747.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11510,1,16.7,29.7,0.0,1.8237500000000002,20.0,1019,4078,4.3,3887.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11510,1,15.78,29.25,0.06,2.1025,16.0,1019,3966,4.5,3624.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11510,1,14.9,28.28,0.24,1.9537499999999999,28.0,1019,3784,4.3,3453.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11510,1,14.09,28.32,0.1,1.5787499999999999,29.0,1019,3663,3.6,3331.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11511,1,21.31,35.46,0.42,1.4833333333333334,165.0,1019,4331,3.4,4086.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11511,3,20.62,33.68,1.2133333333333334,1.4208333333333334,113.0,1020,4240,3.5,3970.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11511,3,19.68,30.01,2.4000000000000004,1.9041666666666668,46.0,1020,4101,4.5,3851.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11511,1,18.4,29.19,0.83,1.9166666666666665,2.0,1020,4045,3.6,3806.380952380952,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11511,1,16.7,29.02,0.25333333333333335,1.8083333333333333,42.0,1020,4109,4.1,3898.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11511,1,15.96,28.77,0.02666666666666667,2.1083333333333334,37.0,1019,4000,4.4,3666.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11511,1,15.08,27.8,0.25999999999999995,1.9958333333333333,44.0,1019,3820,4.5,3487.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11511,1,14.23,27.82,0.09333333333333334,1.5791666666666666,45.0,1019,3705,4.0,3363.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11512,1,19.11,34.64,0.5833333333333334,1.7750000000000001,146.0,1018,4387,5.1,4106.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11512,3,19.27,31.5,1.0566666666666666,2.154166666666667,176.0,1020,4299,5.3,4015.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11512,3,18.58,28.89,1.48,2.966666666666667,299.0,1020,4204,6.4,3975.2619047619046,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11512,3,17.27,29.41,0.11333333333333333,3.341666666666667,306.0,1020,4249,7.2,3859.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11512,1,16.04,30.03,0.0,2.8125,319.0,1020,4409,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11512,1,15.72,30.27,0.0,2.658333333333333,321.0,1019,4412,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11512,1,15.23,29.99,0.0,2.779166666666667,334.0,1019,4304,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11512,1,14.49,29.58,0.006666666666666667,2.7083333333333335,319.0,1019,4197,6.1,3935.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11513,1,17.87,34.09,0.04,2.2958333333333334,117.0,1018,4424,4.2,4189.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11513,3,19.19,32.6,1.1766666666666667,2.3458333333333337,298.0,1019,4334,7.0,4067.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11513,3,20.32,30.36,0.4933333333333333,4.2625,308.0,1020,4239,8.1,4004.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11513,1,18.77,30.2,0.14,4.75,307.0,1020,4281,8.7,4088.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11513,1,18.11,30.45,0.0,4.170833333333333,319.0,1019,4423,7.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11513,1,17.89,30.62,0.0,3.9083333333333337,325.0,1019,4438,7.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11513,1,17.55,30.41,0.0,3.966666666666667,322.0,1019,4341,7.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11513,1,16.85,29.98,0.0,3.8333333333333335,315.0,1019,4232,7.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11514,3,21.65,37.04,0.7933333333333334,1.2375,107.0,1017,4403,3.3,4006.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11514,3,22.45,34.4,0.05333333333333334,3.3666666666666667,298.0,1019,4329,7.5,4057.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11514,3,21.47,31.55,0.37000000000000005,4.516666666666667,299.0,1020,4227,7.8,3971.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11514,4,21.07,31.38,0.023333333333333334,4.583333333333334,297.0,1020,4263,7.5,4016.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11514,3,21.12,32.35,0.0,4.15,291.0,1019,4422,7.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11514,1,19.92,32.84,0.013333333333333334,3.954166666666666,311.0,1019,4448,7.9,4214.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11514,1,20.09,32.86,0.0,3.9624999999999995,295.0,1019,4360,7.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11514,1,19.61,32.36,0.0,3.841666666666667,297.0,1019,4258,7.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11515,3,22.34,37.51,0.71,1.225,205.0,1017,4399,2.8,4114.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11515,3,22.22,34.97,0.2766666666666666,2.7583333333333333,250.0,1019,4318,6.1,4049.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11515,4,21.06,32.54,0.6200000000000001,3.8125,273.0,1019,4220,6.9,3975.9166666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11515,3,20.49,32.35,0.026666666666666665,4.0125,280.0,1020,4261,6.6,4090.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11515,3,20.35,33.14,0.0,3.4541666666666666,279.0,1019,4423,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11515,1,19.15,33.57,0.0,3.15,283.0,1019,4439,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11515,1,19.24,33.5,0.0,3.208333333333333,291.0,1019,4343,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11515,1,18.62,33.02,0.0,3.0791666666666666,292.0,1018,4239,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11517,3,19.76,33.05,0.37666666666666665,2.675,345.0,1018,4083,8.8,3698.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11517,3,17.57,29.33,0.043333333333333335,3.8708333333333336,331.0,1021,3982,9.1,3843.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11517,3,15.7,28.6,0.02,3.3249999999999997,355.0,1022,3784,8.5,3619.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11517,1,15.69,28.27,0.03333333333333333,3.154166666666667,358.0,1022,3861,7.9,3693.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11517,1,14.3,28.19,0.1,3.070833333333333,327.0,1021,3972,7.9,3716.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11517,1,14.48,27.66,0.06666666666666667,3.175,359.0,1021,3834,8.1,3479.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11517,1,14.15,27.56,0.04666666666666667,3.0375,3.0,1021,3704,7.8,3359.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11517,1,14.11,27.76,0.10666666666666666,2.675,358.0,1020,3613,7.5,3300.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11518,3,18.28,31.22,0.12666666666666665,2.8500000000000005,344.0,1019,4060,7.9,3934.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11518,1,15.94,26.72,0.006666666666666667,3.7625,322.0,1022,3943,6.7,3730.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11518,1,13.71,27.86,0.013333333333333334,3.1125000000000003,320.0,1022,3748,7.1,3578.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11518,1,14.18,27.57,0.0,2.9916666666666667,337.0,1022,3892,6.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11518,1,13.84,27.2,0.10666666666666666,3.175,322.0,1022,4015,6.4,3747.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11518,1,14.34,27.75,0.09666666666666668,2.825,348.0,1021,3887,6.6,3546.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11518,1,14.27,27.83,0.02,2.5791666666666666,357.0,1021,3773,6.2,3440.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11518,1,14.12,28.01,0.2,2.458333333333333,354.0,1020,3695,6.0,3394.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11519,3,20.79,35.68,0.15333333333333335,2.75,330.0,1018,4208,8.2,3936.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11519,1,20.01,32.95,0.11333333333333334,3.2416666666666667,316.0,1020,4146,7.5,3930.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11519,4,19.48,31.68,0.37,2.675,305.0,1020,4084,6.4,3913.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11519,4,20.17,32.03,0.0,2.5625,319.0,1021,4222,6.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11519,1,18.16,33.02,0.0,2.5083333333333337,329.0,1020,4402,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11519,1,18.27,33.42,0.0,2.4458333333333333,340.0,1019,4359,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11519,1,18.27,33.28,0.0,2.3916666666666666,346.0,1020,4243,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11519,1,17.64,32.86,0.0,2.2291666666666665,343.0,1019,4145,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11520,1,23.34,36.03,1.2366666666666668,1.5791666666666668,50.0,1018,4321,4.1,4037.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11520,3,23.03,35.18,0.6633333333333332,2.0458333333333334,330.0,1019,4237,5.6,3992.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11520,3,21.75,31.87,1.1933333333333334,2.7375,324.0,1019,4144,5.5,3966.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11520,3,21.11,33.01,0.0,2.8041666666666663,316.0,1020,4218,6.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11520,1,19.58,33.38,0.0,2.558333333333333,345.0,1020,4395,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11520,1,19.21,33.73,0.0,2.4333333333333336,354.0,1019,4378,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11520,1,19.2,33.45,0.0,2.4208333333333334,356.0,1019,4265,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11520,1,18.45,33.07,0.0,2.2541666666666664,357.0,1019,4158,4.8,3895.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11521,1,21.0,35.91,0.09666666666666666,1.8625,337.0,1019,4524,3.1,4261.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11521,1,21.36,35.84,0.69,1.7458333333333333,344.0,1018,4414,3.2,4142.766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11521,3,21.13,34.53,1.13,1.5666666666666664,215.0,1017,4342,2.5,4065.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11521,1,20.26,34.07,0.53,1.6,12.0,1016,4350,2.8,4103.4333333333325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11521,1,19.76,33.27,0.6200000000000001,1.8291666666666666,16.0,1015,4403,3.5,4137.866666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11521,1,19.35,33.02,0.2733333333333333,1.9208333333333334,2.0,1015,4413,4.0,4106.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11521,1,18.8,32.51,0.13,2.1166666666666667,358.0,1015,4352,3.7,4049.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11521,1,18.03,31.94,0.10333333333333333,2.2041666666666666,1.0,1015,4250,3.7,3963.222222222222,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11522,3,22.69,39.69,0.006666666666666667,2.095833333333333,219.0,1017,4432,6.1,4172.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11522,3,22.88,38.29,0.7033333333333334,1.9291666666666667,11.0,1018,4346,6.3,4034.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11522,1,22.63,34.82,0.7533333333333333,3.9416666666666664,11.0,1018,4277,7.8,4021.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11522,3,22.11,33.56,0.14,5.1625,9.0,1018,4294,9.3,4130.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11522,1,20.97,33.64,0.0,5.125,10.0,1018,4380,8.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11522,1,20.22,33.57,0.006666666666666667,4.975,10.0,1017,4367,8.9,4075.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11522,1,19.56,32.91,0.006666666666666667,5.095833333333333,9.0,1017,4262,8.9,3887.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11522,1,18.65,32.65,0.0,4.800000000000001,9.0,1017,4152,8.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11523,1,20.45,36.07,0.0,1.8333333333333333,329.0,1018,4505,4.0,4265.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11523,1,20.79,36.65,0.023333333333333334,1.7875,332.0,1018,4410,4.1,4152.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11523,1,21.71,35.84,0.6766666666666666,2.0458333333333334,352.0,1016,4333,4.6,4059.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11523,1,21.68,34.49,0.04666666666666667,3.1958333333333337,356.0,1016,4354,6.4,4146.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11523,1,21.31,34.18,0.06666666666666667,2.9833333333333334,353.0,1015,4430,5.9,4165.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11523,1,20.78,33.91,0.0033333333333333335,3.4208333333333334,350.0,1015,4437,7.4,4005.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11523,1,20.35,33.38,0.0,3.925,348.0,1015,4370,8.0,4046.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11523,1,19.58,32.98,0.006666666666666667,3.6750000000000003,347.0,1015,4266,7.5,3999.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11524,1,13.59,24.52,1.26,0.875,149.0,1023,4427,2.4,4176.024285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11524,1,13.36,24.02,1.86,0.8949999999999999,165.0,1023,4356,2.6,4066.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11524,1,12.54,21.4,3.2199999999999998,0.90875,85.0,1022,4275,2.7,4015.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11524,3,11.88,19.86,3.2199999999999998,1.0837500000000002,27.0,1021,4238,3.2,3956.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11524,3,11.04,20.51,1.72,1.1837499999999999,85.0,1021,4271,3.2,3999.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11524,1,10.7,20.98,1.05,1.3,50.0,1020,4219,3.8,3890.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11524,1,10.03,20.16,1.47,1.3087499999999999,16.0,1020,4073,3.9,3754.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11524,1,9.27,19.81,0.7,1.2550000000000001,17.0,1020,3953,3.9,3636.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11525,1,7.66,18.45,1.82,0.7825,152.0,1024,4434,1.9,4168.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11525,1,7.43,17.77,2.2700000000000005,0.77625,145.0,1024,4368,1.7,4102.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11525,1,6.83,16.34,2.9,0.91875,63.0,1023,4299,1.9,4030.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11525,3,6.38,15.61,2.9099999999999997,1.0425,124.0,1022,4265,2.5,3984.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11525,1,6.04,15.53,1.76,1.1875,111.0,1021,4289,2.9,3993.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11525,1,5.56,15.94,1.08,1.38375,79.0,1021,4282,3.4,3991.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11525,1,4.56,15.2,1.03,1.3787500000000001,308.0,1021,4159,4.1,3827.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11525,1,3.73,14.7,0.77,1.39625,20.0,1020,4047,4.3,3700.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11542,1,20.88,36.03,0.02,2.75,323.0,1018,4235,8.0,4090.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11542,3,20.3,33.25,0.043333333333333335,3.5583333333333336,300.0,1020,4172,7.8,3895.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11542,4,19.76,31.48,0.26,3.275,283.0,1020,4107,7.0,3900.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11542,4,20.1,32.36,0.006666666666666667,2.975,294.0,1020,4231,7.0,4233.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11542,1,18.29,33.32,0.0,2.7125,312.0,1020,4416,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11542,1,18.27,33.73,0.0,2.55,322.0,1019,4386,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11542,1,18.46,33.65,0.0,2.5375,334.0,1019,4274,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11542,1,17.81,33.16,0.0,2.5124999999999997,327.0,1019,4177,6.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11547,3,21.67,36.31,1.16,1.2287500000000002,301.0,1018,4295,3.6,4037.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11547,1,21.21,35.26,2.46,1.69125,323.0,1019,4208,3.8,3974.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11547,3,20.19,31.11,1.31,2.4174999999999995,326.0,1020,4087,4.3,3816.64625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11547,3,20.01,31.67,0.01,2.7800000000000002,336.0,1020,4153,4.9,4047.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11547,1,17.46,31.96,0.0,2.5625,350.0,1020,4294,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11547,1,16.86,32.05,0.0,2.5325,340.0,1019,4228,4.7,3899.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11547,1,16.4,31.4,0.0,2.4525,344.0,1020,4089,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11547,1,15.7,31.3,0.0,2.0875,346.0,1019,3986,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11548,1,18.63,29.95,0.89,1.57125,153.0,1020,4334,4.3,4054.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11548,3,18.2,27.55,2.9,1.4337499999999999,102.0,1021,4248,3.3,3913.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11548,3,17.49,25.05,4.04,1.9300000000000002,54.0,1021,4151,4.0,3852.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11548,1,15.94,26.22,0.18,2.74125,41.0,1021,4199,6.0,3997.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11548,1,14.79,26.32,0.0,2.7037500000000003,39.0,1020,4373,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11548,1,14.49,26.49,0.0,2.57375,44.0,1020,4350,5.5,4054.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11548,1,14.1,26.01,0.0,2.6375,39.0,1020,4225,5.5,3894.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11548,1,13.43,25.72,0.12,2.3987499999999997,40.0,1020,4120,4.8,3861.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11549,1,16.55,32.09,0.86,1.3175,193.0,1020,4365,3.8,4069.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11549,1,16.71,30.11,2.2,0.9949999999999999,342.0,1021,4275,3.3,4004.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11549,1,16.3,26.28,3.9899999999999998,1.9,38.0,1021,4183,4.9,3917.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11549,1,14.82,27.38,0.51,3.1100000000000003,19.0,1021,4216,6.5,3984.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11549,1,13.54,27.6,0.0,2.975,21.0,1021,4374,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11549,1,13.08,27.78,0.0,2.8125,22.0,1020,4358,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11549,1,12.59,27.33,0.0,2.8449999999999998,18.0,1020,4238,6.0,3895.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11549,1,11.95,27.15,0.06,2.5475000000000003,16.0,1020,4132,5.5,3865.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11550,1,15.37,27.4,1.04,1.42,185.0,1021,4350,4.3,4065.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11550,3,14.98,24.71,2.88,0.9675,157.0,1022,4262,3.5,3935.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11550,1,14.28,21.91,4.25,1.7412499999999997,49.0,1022,4167,4.8,3923.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11550,1,12.71,23.17,0.75,2.645,31.0,1022,4204,6.2,3975.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11550,1,11.6,23.45,0.0,2.6375,28.0,1021,4370,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11550,1,11.29,23.59,0.02,2.5075000000000003,29.0,1021,4357,5.8,4066.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11550,1,10.85,23.18,0.04,2.5675,26.0,1021,4233,5.6,3902.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11550,1,10.16,22.87,0.12,2.375,28.0,1020,4126,5.1,3864.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11551,1,17.1,31.88,0.68,1.49875,197.0,1020,4384,4.0,4103.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11551,1,17.38,29.9,2.79,0.995,213.0,1021,4294,3.5,4031.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11551,1,16.99,26.47,3.36,2.01125,24.0,1021,4211,5.3,3992.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11551,1,15.87,26.12,0.64,3.3425000000000002,5.0,1021,4240,7.5,3949.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11551,1,14.24,26.24,0.0,3.2325,4.0,1021,4383,6.7,4207.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11551,1,13.64,26.13,0.08,3.0749999999999997,5.0,1021,4373,6.7,4079.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11551,1,13.06,25.62,0.02,3.12875,6.0,1020,4256,6.7,3913.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11551,1,12.31,25.39,0.06,2.84625,7.0,1020,4149,6.0,3859.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11552,1,21.63,36.89,0.41000000000000003,1.39625,211.0,1019,4387,4.4,4108.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11552,1,21.03,33.85,2.48,1.55875,247.0,1020,4302,4.4,4013.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11552,1,20.57,30.55,2.89,2.75875,349.0,1020,4216,5.8,3957.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11552,1,19.32,30.32,0.63,3.84625,348.0,1020,4231,6.7,3989.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11552,1,18.54,30.27,0.0,3.6912499999999997,347.0,1020,4351,6.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11552,1,18.14,30.25,0.0,3.57875,349.0,1020,4324,6.6,4027.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11552,1,17.7,29.53,0.0,3.65,353.0,1019,4196,6.4,3863.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11552,1,16.95,29.39,0.0,3.2687500000000003,358.0,1019,4087,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11553,3,20.22,34.03,0.6499999999999999,1.02875,271.0,1019,4335,2.2,4078.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11553,1,19.97,30.59,2.7600000000000002,1.4162499999999998,315.0,1021,4253,3.8,4016.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11553,1,19.01,28.23,3.41,2.16125,351.0,1021,4145,4.4,3923.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11553,1,18.0,28.06,0.47000000000000003,2.8774999999999995,351.0,1021,4178,5.0,3966.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11553,1,16.53,28.08,0.0,2.6775,346.0,1021,4318,4.6,4136.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11553,1,16.07,28.09,0.0,2.63375,349.0,1020,4269,4.7,3978.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11553,1,15.51,27.4,0.0,2.6399999999999997,350.0,1020,4130,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11553,1,14.72,27.3,0.0,2.36375,352.0,1020,4025,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11554,1,19.9,32.89,2.11,1.1075,219.0,1020,4327,2.7,4057.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11554,3,19.74,29.77,3.7299999999999995,1.1375,282.0,1021,4240,3.8,3926.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11554,1,19.03,27.02,3.8000000000000003,2.0062499999999996,9.0,1021,4136,4.0,3899.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11554,1,17.89,27.78,0.54,2.8499999999999996,5.0,1021,4188,5.5,4013.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11554,1,16.55,27.78,0.0,2.6875,2.0,1021,4344,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11554,1,16.22,27.91,0.0,2.6275000000000004,5.0,1020,4306,5.0,4012.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11554,1,15.74,27.38,0.0,2.62875,4.0,1021,4172,4.9,3830.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11554,1,15.05,27.29,0.0,2.32625,9.0,1020,4069,4.4,3780.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11555,1,15.6,27.73,1.6700000000000002,1.13875,174.0,1021,4325,3.2,4048.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11555,3,15.26,25.13,3.7600000000000002,1.0625,90.0,1022,4239,3.9,3903.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11555,1,14.68,21.9,4.56,1.7950000000000002,46.0,1022,4136,4.4,3881.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11555,1,13.16,22.97,0.67,2.7087499999999998,33.0,1022,4189,5.5,4016.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11555,1,12.13,22.98,0.0,2.5562500000000004,6.0,1021,4350,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11555,1,11.87,23.17,0.02,2.4837499999999997,32.0,1021,4315,5.3,4021.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11555,1,11.38,22.71,0.24,2.49125,3.0,1021,4184,5.2,3847.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11555,1,10.7,22.47,0.16000000000000003,2.2275,35.0,1021,4081,4.5,3790.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11560,3,20.43,33.74,1.1500000000000001,1.14125,131.0,1019,4277,2.9,4032.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11560,1,20.26,31.8,2.1599999999999997,1.67875,319.0,1020,4192,4.8,3921.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11560,3,19.35,28.26,1.04,2.88375,11.0,1020,4046,5.2,3748.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11560,3,17.96,28.39,0.0,2.90875,342.0,1021,4091,6.1,3974.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11560,1,16.3,28.38,0.0,2.8625,10.0,1020,4207,6.5,4006.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11560,1,15.67,28.32,0.0,2.9725,12.0,1020,4116,6.6,3780.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11560,1,15.07,27.54,0.0,2.9487500000000004,10.0,1020,3965,6.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11560,1,14.4,27.39,0.04,2.4575,23.0,1020,3861,6.3,3582.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11561,3,21.9,36.66,0.51,1.2625,210.0,1018,4298,3.5,4058.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11561,3,21.64,33.5,2.25,1.8712499999999999,324.0,1019,4212,5.5,3952.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11561,3,20.91,30.54,2.27,2.94625,360.0,1020,4067,5.9,3787.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11561,3,19.07,30.55,0.34,2.9375,356.0,1020,4063,6.4,3807.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11561,1,18.11,30.83,0.04,2.9699999999999998,4.0,1020,4161,7.3,3937.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11561,1,17.5,30.71,0.0,3.03375,358.0,1019,4069,7.4,3741.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11561,1,16.69,29.87,0.0,3.0625,9.0,1019,3909,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11561,1,16.07,29.77,0.0,2.64125,10.0,1019,3801,7.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11562,3,20.77,36.3,1.29,1.0525,39.0,1018,4269,2.3,3988.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11562,1,20.58,33.69,2.36,1.6075,4.0,1020,4185,3.8,3880.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11562,3,19.32,30.12,1.11,2.7612500000000004,349.0,1020,4035,5.0,3699.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11562,3,18.38,30.74,0.0,2.7199999999999998,7.0,1020,4075,5.5,4014.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11562,1,16.13,30.64,0.0,2.69,15.0,1020,4188,5.6,3995.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11562,1,15.47,30.54,0.0,2.7750000000000004,18.0,1019,4092,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11562,1,14.93,29.73,0.0,2.77375,351.0,1020,3939,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11562,1,14.31,29.64,0.06,2.3075,30.0,1019,3834,5.0,3552.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11563,1,22.71,38.47,0.14,1.21625,38.0,1017,4331,3.0,4082.11,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11563,1,22.52,35.85,2.08,1.1424999999999998,24.0,1019,4243,4.2,3991.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11563,3,21.38,32.77,2.6599999999999997,2.3825000000000003,12.0,1019,4114,4.9,3842.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11563,3,19.89,32.21,0.4,2.67875,16.0,1019,4113,4.8,3848.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11563,1,18.89,32.54,0.0,2.7,17.0,1019,4216,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11563,1,18.13,32.39,0.0,2.7175000000000002,18.0,1018,4138,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11563,1,17.56,31.51,0.0,2.8025,20.0,1019,3980,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11563,1,16.79,31.36,0.0,2.38625,21.0,1018,3872,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11564,1,22.21,36.24,0.6733333333333333,1.1208333333333333,45.0,1018,4279,3.1,4017.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11564,1,22.01,33.78,1.1333333333333335,1.6833333333333333,23.0,1020,4195,4.7,3949.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11564,3,21.15,30.62,1.2166666666666666,2.6083333333333334,24.0,1020,4055,5.2,3733.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11564,3,19.39,30.59,0.05,2.7375,17.0,1020,4108,6.1,3953.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11564,1,18.15,30.67,0.0,2.6625,22.0,1020,4236,6.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11564,1,17.58,30.66,0.06666666666666667,2.8,346.0,1019,4149,6.6,3799.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11564,1,16.91,29.95,0.0,2.7375,27.0,1020,4000,6.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11564,1,16.26,29.78,0.0,2.3208333333333333,33.0,1019,3897,5.9,3607.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11565,3,22.79,35.99,1.8833333333333333,1.3041666666666667,4.0,1018,4177,4.0,3827.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11565,3,21.18,33.8,0.15,2.8833333333333333,347.0,1020,4096,7.0,3833.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11565,3,20.35,30.78,0.25666666666666665,3.3291666666666666,352.0,1021,3945,7.8,3662.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11565,3,18.36,31.07,0.0,2.845833333333333,354.0,1021,4022,6.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11565,1,16.84,30.96,0.04666666666666667,2.8375000000000004,6.0,1020,4135,6.8,3922.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11565,1,16.49,30.86,0.03333333333333333,2.966666666666667,6.0,1020,4019,7.3,3683.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11565,1,16.09,30.31,0.0,2.8291666666666666,20.0,1020,3877,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11565,1,15.8,30.35,0.0,2.3583333333333334,344.0,1020,3778,6.0,3458.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11566,3,21.83,35.54,0.84,1.2958333333333334,9.0,1018,4201,2.5,3953.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11566,3,21.24,32.94,0.8233333333333334,2.3541666666666665,337.0,1020,4119,5.9,3852.3666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11566,4,20.2,30.51,0.3233333333333333,3.208333333333333,3.0,1020,3979,7.2,3732.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11566,3,18.9,30.78,0.006666666666666667,2.7791666666666663,8.0,1021,4067,6.3,3947.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11566,1,16.85,30.7,0.0,2.8083333333333336,15.0,1020,4189,6.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11566,1,16.36,30.66,0.06,3.004166666666667,19.0,1020,4086,7.0,3746.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11566,1,15.95,30.08,0.0,2.904166666666667,27.0,1020,3945,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11566,1,15.56,30.05,0.006666666666666667,2.4416666666666664,29.0,1020,3847,6.1,3534.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11567,1,21.59,36.32,1.6633333333333336,1.0,6.0,1018,4211,2.8,3867.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11567,3,21.57,34.29,0.4766666666666666,2.125,347.0,1020,4126,5.0,3905.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11567,4,20.15,31.22,0.27,3.0500000000000003,358.0,1020,3971,6.3,3700.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11567,3,18.99,31.28,0.0,2.75,340.0,1020,4041,6.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11567,1,16.78,31.14,0.0,2.654166666666667,11.0,1020,4149,6.3,3948.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11567,1,16.25,31.07,0.06666666666666667,2.820833333333333,11.0,1020,4036,6.9,3697.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11567,1,15.74,30.41,0.0,2.7375,19.0,1020,3889,6.7,3553.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11567,1,15.33,30.4,0.006666666666666667,2.275,22.0,1019,3787,5.7,3464.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11568,3,20.89,34.73,1.8233333333333333,1.3583333333333334,349.0,1018,4211,3.3,3883.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11568,3,20.16,32.01,0.9633333333333333,2.404166666666667,325.0,1020,4125,5.4,3861.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11568,4,19.72,29.51,0.2,3.35,359.0,1020,3995,7.0,3687.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11568,3,18.35,29.76,0.0,2.895833333333333,7.0,1020,4090,6.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11568,1,16.48,29.91,0.0,2.9458333333333333,12.0,1020,4215,7.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11568,1,15.97,29.85,0.02666666666666667,3.120833333333333,15.0,1020,4119,7.2,3777.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11568,1,15.55,29.29,0.0,3.004166666666667,360.0,1020,3980,7.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11568,1,15.12,29.25,0.0,2.541666666666667,23.0,1020,3883,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11569,1,21.88,36.19,2.0266666666666664,1.3875000000000002,311.0,1018,4248,3.6,3993.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11569,1,21.27,34.0,0.9733333333333334,2.0166666666666666,301.0,1020,4158,4.8,3911.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11569,4,20.64,31.45,0.44333333333333336,2.6958333333333333,354.0,1020,4033,5.4,3768.395833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11569,3,19.82,31.38,0.0,2.5083333333333333,343.0,1020,4122,5.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11569,1,17.63,31.81,0.0,2.433333333333333,352.0,1020,4259,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11569,1,16.8,31.76,0.006666666666666667,2.504166666666667,356.0,1019,4176,5.5,3843.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11569,1,16.34,31.19,0.0,2.4375,7.0,1020,4034,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11569,1,15.74,31.08,0.0,2.029166666666667,9.0,1019,3935,4.5,3632.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11570,1,21.61,36.8,1.3666666666666665,1.3625000000000003,311.0,1018,4234,3.3,3951.533333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11570,1,21.14,33.77,0.91,2.0666666666666664,291.0,1020,4148,4.1,3911.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11570,4,20.32,31.58,0.3833333333333333,2.4375,352.0,1020,4031,4.5,3774.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11570,3,19.86,31.59,0.0,2.3083333333333336,346.0,1020,4129,4.2,4130.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11570,3,17.42,32.02,0.0,2.254166666666667,351.0,1020,4270,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11570,1,16.43,32.06,0.0,2.275,6.0,1020,4190,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11570,1,16.06,31.55,0.0,2.2291666666666665,14.0,1020,4054,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11570,1,15.55,31.44,0.0,1.8583333333333334,14.0,1019,3955,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11571,3,19.11,32.77,0.30999999999999994,2.4375,4.0,1019,4076,8.6,3820.944444444445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11571,1,16.59,29.3,0.27,3.779166666666667,359.0,1021,3988,8.7,3848.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11571,3,15.48,28.55,0.0,3.458333333333334,358.0,1022,3834,8.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11571,3,14.92,28.53,0.0,3.1999999999999997,2.0,1022,3989,8.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11571,1,13.87,28.59,0.04666666666666667,3.1208333333333336,359.0,1022,4120,7.9,3885.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11571,1,14.03,28.67,0.04666666666666667,3.1416666666666666,3.0,1021,4003,7.9,3659.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11571,1,14.29,28.53,0.0,3.029166666666667,17.0,1022,3881,8.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11571,1,14.29,28.6,0.07333333333333333,2.6999999999999997,355.0,1020,3800,7.6,3484.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11572,3,21.18,34.51,0.18,2.4208333333333334,316.0,1018,4130,6.8,3932.1111111111113,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11572,1,20.39,32.5,0.39,2.8833333333333337,322.0,1020,4058,7.1,3719.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11572,4,19.63,30.59,0.06666666666666667,3.4625000000000004,6.0,1021,3967,8.1,3873.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11572,3,18.99,31.11,0.0,2.8916666666666666,355.0,1021,4115,6.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11572,1,17.43,31.51,0.0,2.916666666666667,357.0,1021,4263,7.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11572,1,17.4,31.72,0.0,2.975,18.0,1020,4169,7.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11572,1,17.31,31.53,0.0,2.895833333333333,9.0,1021,4047,7.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11572,1,16.99,31.37,0.0,2.4125,21.0,1020,3953,6.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11573,3,22.22,34.79,0.5366666666666666,1.5125000000000002,334.0,1018,4151,3.8,3833.7083333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11573,1,20.61,32.56,0.3466666666666667,2.6833333333333336,12.0,1020,4078,7.0,3862.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11573,4,19.51,30.23,0.19666666666666668,3.2375000000000003,16.0,1021,3943,8.2,3722.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11573,3,18.13,30.71,0.0,2.7125000000000004,14.0,1021,4051,7.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11573,1,16.38,30.78,0.0,2.7875,18.0,1020,4178,8.0,3961.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11573,1,16.11,30.79,0.02666666666666667,2.9375,22.0,1020,4072,8.1,3743.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11573,1,15.92,30.37,0.0,2.8875,26.0,1020,3940,8.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11573,1,15.58,30.29,0.0,2.4125,30.0,1020,3847,7.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11574,3,22.19,34.8,0.53,1.5041666666666669,263.0,1018,4160,3.3,3888.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11574,1,20.77,32.45,0.41666666666666663,2.6958333333333333,11.0,1020,4085,6.9,3868.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11574,4,19.69,30.15,0.2,3.2958333333333334,16.0,1021,3951,8.0,3703.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11574,3,18.31,30.63,0.0,2.7875,14.0,1021,4056,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11574,1,16.52,30.68,0.0,2.825,18.0,1020,4182,7.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11574,1,16.18,30.69,0.02666666666666667,2.9958333333333336,21.0,1020,4077,7.9,3746.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11574,1,15.94,30.26,0.0,2.908333333333333,26.0,1020,3944,7.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11574,1,15.55,30.16,0.0,2.4208333333333334,31.0,1020,3850,6.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11575,3,22.11,34.92,0.4633333333333333,1.3791666666666664,324.0,1018,4172,4.5,3853.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11575,1,20.98,32.08,0.38000000000000006,2.3375000000000004,337.0,1020,4094,5.3,3799.9333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11575,3,20.09,30.27,0.30333333333333334,3.195833333333333,16.0,1020,3970,8.0,3751.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11575,3,18.63,30.52,0.0,2.5833333333333335,16.0,1021,4084,6.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11575,1,16.88,30.58,0.0,2.6916666666666664,349.0,1020,4216,7.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11575,1,16.59,30.74,0.0,2.895833333333333,24.0,1020,4118,8.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11575,1,16.32,30.33,0.0,2.8041666666666667,29.0,1020,3986,8.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11575,1,15.99,30.18,0.0,2.3,355.0,1020,3892,7.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11576,3,22.14,35.68,0.38666666666666666,1.75,321.0,1018,4159,5.7,3862.966666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11576,1,20.83,32.67,0.2466666666666667,2.5083333333333333,331.0,1020,4082,5.8,3784.0333333333338,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11576,4,20.16,30.74,0.18,3.3166666666666664,13.0,1021,3973,8.1,3824.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11576,3,18.6,31.31,0.0,2.616666666666667,13.0,1021,4098,7.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11576,1,16.86,31.48,0.0,2.775,14.0,1020,4236,7.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11576,1,16.66,31.58,0.0,2.9291666666666667,22.0,1020,4142,8.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11576,1,16.45,31.15,0.0,2.8875,25.0,1020,4015,8.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11576,1,16.21,31.11,0.0,2.3708333333333336,30.0,1020,3921,7.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11577,3,21.45,34.55,0.58,2.1166666666666667,353.0,1018,4118,7.3,3752.904761904762,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11577,3,19.65,31.39,0.23,3.6666666666666665,339.0,1021,4021,9.1,3848.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11577,3,17.56,29.71,0.19666666666666666,3.1791666666666667,349.0,1021,3837,8.4,3657.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11577,3,16.61,29.45,0.0,2.9166666666666665,345.0,1021,3903,7.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11577,1,14.8,29.33,0.02,2.8916666666666666,349.0,1021,4009,7.5,3762.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11577,1,14.84,28.86,0.09333333333333334,3.0041666666666664,354.0,1021,3874,7.5,3529.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11577,1,14.45,28.52,0.06,2.8333333333333335,9.0,1021,3736,7.6,3388.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11577,1,14.35,28.71,0.03333333333333333,2.425,9.0,1020,3639,6.2,3314.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11578,3,20.99,32.95,0.39999999999999997,2.470833333333333,353.0,1018,4089,8.0,3714.5238095238096,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11578,3,19.27,29.67,0.04666666666666667,3.6125000000000003,341.0,1021,3991,8.1,3856.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11578,3,16.79,28.41,0.02,3.3833333333333337,354.0,1022,3787,8.3,3618.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11578,1,15.92,27.96,0.0,3.083333333333333,7.0,1021,3845,8.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11578,1,14.78,27.88,0.09333333333333334,2.95,347.0,1020,3950,7.5,3695.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11578,1,15.03,27.19,0.12666666666666668,3.1791666666666667,2.0,1021,3808,7.8,3461.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11578,1,14.24,27.05,0.03333333333333333,3.0208333333333335,11.0,1021,3675,7.5,3339.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11578,1,14.33,27.26,0.19333333333333336,2.6083333333333334,12.0,1020,3582,6.4,3268.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11579,3,22.05,34.75,1.54,1.575,14.0,1018,4165,4.0,3862.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11579,3,21.09,31.03,1.7566666666666668,2.3166666666666664,28.0,1020,4068,6.0,3797.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11579,3,18.97,29.4,0.45666666666666667,3.1041666666666665,11.0,1021,3879,6.4,3625.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11579,1,16.91,28.75,0.0,2.6624999999999996,16.0,1021,3876,5.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11579,1,15.4,28.55,0.13333333333333333,2.4375,12.0,1020,3960,5.1,3727.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11579,1,15.14,27.83,0.06,2.8499999999999996,13.0,1020,3815,5.8,3478.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11579,1,14.19,27.29,0.09999999999999999,2.7041666666666666,17.0,1020,3659,5.1,3335.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11579,1,13.85,27.49,0.13333333333333333,2.275,16.0,1020,3553,4.5,3231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11580,1,21.96,35.88,2.29,0.955,258.0,1018,4231,2.0,3960.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11580,3,21.8,33.56,3.0399999999999996,1.75,52.0,1019,4142,4.7,3914.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11580,3,20.24,30.78,0.38,2.7275,360.0,1020,3974,5.0,3681.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11580,3,19.06,30.48,0.0,2.54125,11.0,1020,3984,6.2,3509.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11580,1,16.81,30.23,0.0,2.45,13.0,1020,4081,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11580,1,16.25,29.99,0.04,2.60875,16.0,1019,3952,6.9,3613.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11580,1,15.66,29.28,0.1,2.60375,33.0,1020,3793,6.3,3468.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11580,1,14.97,29.29,0.0,2.2725,28.0,1019,3683,5.8,3389.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11581,3,21.9,35.48,1.1166666666666665,1.5541666666666667,3.0,1018,4167,5.3,3864.3095238095234,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11581,3,20.53,32.8,0.3333333333333333,3.091666666666667,354.0,1020,4079,8.1,3884.0476190476193,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11581,4,19.47,29.91,0.17666666666666667,3.4208333333333334,357.0,1021,3919,7.9,3617.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11581,3,17.91,30.04,0.0,3.0125,2.0,1021,3975,6.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11581,1,16.16,29.86,0.0,2.941666666666667,360.0,1020,4080,6.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11581,1,15.88,29.62,0.05333333333333334,3.104166666666667,1.0,1020,3952,7.6,3605.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11581,1,15.48,29.06,0.0,3.033333333333333,11.0,1020,3806,7.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11581,1,15.15,29.2,0.02,2.5166666666666666,342.0,1020,3707,6.0,3383.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11582,1,22.32,35.33,2.02,1.1912500000000001,352.0,1018,4203,2.7,3927.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11582,3,21.88,32.99,1.9,2.0925000000000002,352.0,1020,4109,5.2,3902.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11582,3,20.2,30.45,0.47000000000000003,3.0112499999999995,358.0,1020,3937,5.8,3621.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11582,1,18.09,29.85,0.0,2.7424999999999997,8.0,1020,3944,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11582,1,16.39,29.6,0.0,2.5774999999999997,6.0,1020,4035,5.5,3833.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11582,1,15.97,29.19,0.06,2.745,14.0,1020,3896,6.2,3551.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11582,1,15.21,28.6,0.08,2.7075000000000005,16.0,1020,3739,5.6,3411.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11582,1,14.69,28.63,0.0,2.3375,18.0,1019,3631,4.7,3302.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11583,3,22.35,34.86,2.0033333333333334,1.275,348.0,1018,4183,3.8,3828.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11583,3,21.28,32.3,0.3466666666666667,2.520833333333333,343.0,1020,4088,5.9,3905.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11583,3,20.16,29.95,0.29,3.229166666666667,357.0,1021,3917,6.4,3632.791666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11583,1,17.65,29.46,0.0,2.8375000000000004,343.0,1020,3935,6.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11583,1,16.25,29.27,0.0,2.7125,354.0,1020,4031,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11583,1,15.92,28.84,0.07333333333333333,2.8791666666666664,359.0,1020,3894,6.7,3544.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11583,1,15.08,28.3,0.02,2.825,10.0,1020,3741,6.1,3410.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11583,1,14.63,28.38,0.04,2.3791666666666664,15.0,1019,3636,5.1,3319.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11586,1,8.3,20.46,1.76,0.78375,26.0,1024,4445,2.0,4168.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11586,1,8.14,19.52,2.5599999999999996,0.83375,351.0,1024,4372,2.1,4101.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11586,1,7.62,18.61,2.6999999999999997,0.9562499999999999,352.0,1023,4304,2.3,4036.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11586,1,6.98,18.64,1.7999999999999998,1.1324999999999998,349.0,1021,4288,2.0,4019.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11586,1,7.02,18.49,1.6400000000000001,1.2200000000000002,62.0,1020,4316,1.9,3983.193333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11586,1,6.83,18.74,0.81,1.3475,261.0,1020,4322,2.7,4011.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11586,1,5.96,18.22,0.74,1.2175,10.0,1020,4231,2.3,3894.334,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11586,1,5.26,17.84,0.45,1.3087499999999999,19.0,1019,4128,2.3,3828.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11587,1,18.06,34.44,0.4,0.9916666666666667,331.0,1020,4475,2.1,4218.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11587,3,18.43,34.45,0.7066666666666667,1.0125,333.0,1020,4383,2.1,4122.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11587,1,18.04,32.96,1.366666666666667,1.2875,346.0,1018,4319,3.5,4068.952380952381,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11587,1,17.3,31.77,0.5900000000000001,2.216666666666667,350.0,1017,4329,4.6,4072.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11587,1,16.73,31.37,0.5,2.191666666666667,349.0,1017,4398,4.8,4065.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11587,1,16.16,31.04,0.13999999999999999,2.541666666666667,346.0,1017,4398,5.4,4096.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11587,1,15.89,30.35,0.11333333333333334,3.0875,344.0,1017,4319,5.4,3985.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11587,1,15.09,30.02,0.0,2.875,342.0,1017,4214,5.2,3932.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11588,1,7.73,19.39,0.6333333333333333,1.1666666666666667,82.0,1022,4460,2.6,4172.266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11588,1,7.72,19.2,1.07,1.1833333333333333,28.0,1022,4376,3.0,4114.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11588,1,7.61,18.18,1.2633333333333332,1.175,36.0,1021,4305,2.6,4046.952380952381,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11588,1,7.23,17.38,0.7633333333333334,1.4583333333333333,38.0,1020,4302,3.4,4010.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11588,1,6.9,17.28,0.38,1.5,46.0,1019,4364,3.8,4091.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11588,1,6.58,17.22,0.3266666666666667,1.6708333333333332,37.0,1019,4364,5.3,4078.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11588,1,6.22,16.53,0.28666666666666674,1.7999999999999998,22.0,1019,4278,5.8,3942.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11588,1,5.39,15.93,0.14666666666666667,1.7791666666666668,28.0,1019,4166,5.3,3855.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11589,1,15.49,28.94,0.6599999999999999,0.9583333333333335,138.0,1022,4460,2.3,4186.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11589,1,15.74,28.62,0.8899999999999999,0.9916666666666667,348.0,1022,4376,2.4,4115.7619047619055,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11589,1,15.5,27.09,1.4233333333333336,1.0708333333333333,14.0,1021,4310,2.2,4058.6428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11589,1,14.86,25.87,0.7166666666666667,1.7375000000000003,22.0,1020,4312,3.6,4022.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11589,1,14.1,25.62,0.28,1.708333333333333,19.0,1019,4377,3.6,4106.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11589,1,13.65,25.46,0.34666666666666673,1.975,13.0,1019,4377,4.3,4093.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11589,1,13.33,24.78,0.44,2.3666666666666663,7.0,1019,4295,5.0,3958.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11589,1,12.58,24.36,0.06,2.1875,10.0,1019,4185,4.7,3868.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11590,1,11.65,22.52,2.04,0.82125,91.0,1026,4464,3.8,4184.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11590,1,11.9,21.16,3.19,0.7787499999999999,71.0,1026,4374,3.4,4109.167142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11590,1,11.27,20.29,3.14,0.9475,184.0,1024,4306,4.3,4038.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11590,1,10.66,20.91,2.11,0.8725,179.0,1022,4288,4.0,4014.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11590,1,10.5,20.79,1.34,1.0387499999999998,119.0,1021,4315,3.7,3979.221666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11590,1,10.23,20.8,1.01,1.21375,143.0,1020,4315,4.8,4025.1339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11590,1,9.64,20.35,0.73,1.0687499999999999,208.0,1020,4232,4.6,3905.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11590,1,9.08,20.03,0.6700000000000002,1.28875,89.0,1020,4131,5.1,3844.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11591,1,22.62,38.24,0.02,1.7,201.0,1018,4433,4.5,4182.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11591,3,22.25,36.53,0.7766666666666667,1.6666666666666665,217.0,1019,4350,3.8,4076.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11591,3,21.71,33.2,1.2266666666666668,2.9166666666666665,7.0,1019,4279,5.6,4014.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11591,3,21.09,31.7,0.6066666666666668,3.9375,12.0,1019,4284,6.8,3950.854166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11591,1,20.02,31.98,0.03,3.945833333333333,15.0,1018,4367,6.7,3885.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11591,1,19.43,32.07,0.02,3.8916666666666666,15.0,1018,4349,6.9,4047.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11591,1,18.8,31.41,0.02,4.008333333333333,14.0,1018,4242,7.0,3859.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11591,1,17.97,31.16,0.006666666666666667,3.7624999999999997,4.0,1018,4131,6.6,3814.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11592,1,19.2,32.35,0.19,0.68875,201.0,1020,4437,2.3,4166.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11592,1,18.96,31.31,1.48,0.8650000000000001,212.0,1020,4355,2.0,4066.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11592,1,18.12,28.12,3.01,1.2075,30.0,1020,4281,3.9,4032.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11592,3,17.69,25.37,2.13,1.855,20.0,1019,4269,5.2,3994.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11592,1,16.26,26.74,0.43000000000000005,2.045,27.0,1019,4337,5.3,4086.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11592,1,15.7,26.83,0.38,2.11125,23.0,1019,4308,5.3,3932.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11592,1,15.13,26.4,0.5900000000000001,2.25,21.0,1019,4193,5.6,3841.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11592,1,14.31,26.13,0.12000000000000001,2.14625,20.0,1018,4083,5.5,3757.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11593,1,21.8,37.16,0.52,0.9774999999999999,255.0,1018,4297,2.2,4048.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11593,1,21.33,34.67,2.13,0.9575,275.0,1019,4208,4.0,3923.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11593,3,20.13,30.42,6.64,1.78,7.0,1019,4049,3.7,3784.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11593,4,19.32,29.71,0.5,1.9412500000000001,14.0,1019,3963,3.6,3710.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11593,3,17.87,30.37,0.0,1.9649999999999999,40.0,1019,4022,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11593,1,16.58,29.66,0.0,2.1375,17.0,1019,3888,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11593,1,15.52,28.75,0.06,2.17375,42.0,1019,3705,5.3,3401.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11593,3,14.94,28.8,0.16,1.84625,44.0,1019,3579,4.2,3273.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11594,3,22.52,37.6,0.52,1.0037500000000001,259.0,1018,4321,2.3,4063.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11594,1,21.99,35.57,2.4,0.97,234.0,1019,4232,3.3,3946.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11594,3,20.93,30.89,5.4,1.665,353.0,1019,4083,3.9,3809.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11594,3,20.48,30.48,0.74,1.7662499999999999,9.0,1019,3989,4.6,3694.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11594,3,18.44,30.56,0.1,1.93375,37.0,1019,4037,5.0,3852.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11594,3,17.72,29.96,0.02,2.1887499999999998,12.0,1019,3910,5.7,3654.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11594,1,16.57,29.05,0.0,2.07125,43.0,1019,3723,6.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11594,1,15.92,29.12,0.24,1.8425,39.0,1019,3594,5.3,3281.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11595,3,22.36,37.48,0.6300000000000001,0.89625,250.0,1018,4346,1.8,4103.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11595,3,21.71,35.6,2.04,0.7874999999999999,178.0,1019,4259,2.9,4021.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11595,3,20.86,31.6,4.5,1.51125,17.0,1019,4122,4.4,3875.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11595,3,20.64,29.6,1.53,1.5875,9.0,1019,4034,3.9,3732.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11595,1,18.52,30.58,0.15,1.5625,17.0,1019,4068,4.3,3833.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11595,3,18.17,29.99,0.0,1.9849999999999999,5.0,1019,3957,4.8,3634.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11595,3,17.11,29.03,0.08,1.8712499999999999,21.0,1019,3766,5.0,3448.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11595,3,16.31,29.02,0.28,1.525,22.0,1018,3640,4.1,3332.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11596,3,24.25,38.64,0.7100000000000001,0.62625,248.0,1017,4336,1.5,4081.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11596,1,23.15,36.3,1.85,0.73,255.0,1019,4252,2.4,3982.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11596,3,22.5,32.22,5.37,1.775,3.0,1019,4109,3.7,3883.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11596,4,22.36,29.91,1.2200000000000002,1.7825,4.0,1019,4009,3.9,3706.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11596,3,20.32,31.27,0.05,1.9675000000000002,28.0,1019,4039,4.1,3747.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11596,3,19.61,30.54,0.0,2.3,12.0,1018,3918,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11596,3,18.47,29.58,0.0,2.15875,31.0,1019,3723,5.7,3420.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11596,3,17.64,29.62,0.16,1.77,34.0,1018,3595,4.3,3277.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11597,3,21.68,35.72,0.6900000000000002,0.9612499999999999,235.0,1019,4338,2.5,4085.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11597,3,21.24,34.04,2.52,0.86625,196.0,1020,4250,2.7,3968.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11597,3,20.1,29.08,4.53,1.3787500000000001,353.0,1020,4112,4.1,3817.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11597,3,19.37,28.47,1.5899999999999999,1.4874999999999998,5.0,1020,4032,3.4,3752.8325,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11597,1,17.4,28.89,0.3,1.5999999999999999,19.0,1020,4076,3.9,3846.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11597,1,16.92,28.35,0.0,1.9049999999999998,11.0,1019,3965,4.4,3636.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11597,1,16.02,27.44,0.08,1.7275,31.0,1020,3779,4.5,3461.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11597,1,15.15,27.35,0.26,1.5237500000000002,28.0,1019,3654,3.8,3340.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11598,1,22.86,36.81,0.2,1.6425,166.0,1018,4364,4.0,4123.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11598,3,21.71,35.05,0.81,1.23875,130.0,1020,4272,3.3,4031.4660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11598,3,20.77,31.28,4.41,1.74875,26.0,1020,4155,3.8,3898.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11598,3,19.9,29.86,1.11,2.25875,38.0,1019,4128,4.3,3868.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11598,1,18.53,30.71,0.02,2.29375,44.0,1019,4209,4.7,3762.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11598,1,17.82,30.63,0.02,2.3412499999999996,44.0,1019,4131,4.8,3823.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11598,1,17.14,29.79,0.08,2.3249999999999997,44.0,1019,3968,4.9,3636.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11598,1,16.45,29.58,0.1,2.0037499999999997,359.0,1019,3858,4.9,3543.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11599,1,22.04,35.4,0.19,1.475,172.0,1020,4393,5.6,4143.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11599,3,20.66,33.88,1.4200000000000002,1.15875,141.0,1021,4302,3.0,4020.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11599,3,19.76,30.06,3.0300000000000002,1.71375,50.0,1021,4204,4.1,3956.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11599,3,18.78,29.0,1.55,2.245,18.0,1021,4175,4.6,3929.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11599,1,17.62,29.4,0.47000000000000003,2.375,35.0,1020,4256,4.9,3981.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11599,1,16.81,29.7,0.33,2.40375,33.0,1020,4190,5.3,3843.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11599,1,16.21,29.07,0.04,2.3425000000000002,33.0,1020,4035,5.5,3704.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11599,1,15.39,28.78,0.12,2.22375,34.0,1019,3925,5.0,3602.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11600,3,23.02,34.14,0.98,1.9999999999999998,11.0,1018,4108,7.9,3712.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11600,3,20.56,31.04,0.3666666666666667,3.583333333333333,340.0,1021,4013,9.4,3879.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11600,3,18.99,29.42,0.11666666666666667,3.095833333333333,346.0,1022,3843,7.9,3685.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11600,3,18.5,29.49,0.0,2.9000000000000004,350.0,1021,3948,8.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11600,1,17.52,29.35,0.02,2.916666666666667,349.0,1021,4065,7.6,3823.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11600,1,17.4,29.24,0.08,2.9541666666666666,353.0,1021,3938,8.1,3593.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11600,1,17.29,28.92,0.013333333333333334,2.8375000000000004,5.0,1021,3809,8.1,3456.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11600,1,17.21,29.05,0.0,2.5125,7.0,1020,3720,7.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11601,3,22.24,33.76,0.9066666666666667,2.0,13.0,1018,4105,7.8,3708.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11601,3,19.88,30.81,0.2966666666666667,3.466666666666667,346.0,1021,4009,9.0,3874.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11601,3,18.26,29.32,0.15666666666666668,2.9875,353.0,1022,3837,7.8,3678.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11601,3,17.83,29.31,0.0,2.8125,353.0,1022,3941,7.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11601,1,16.73,29.18,0.006666666666666667,2.8333333333333335,333.0,1021,4057,7.6,3811.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11601,1,16.63,29.05,0.11333333333333334,2.908333333333333,353.0,1021,3930,8.0,3584.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11601,1,16.54,28.74,0.04,2.7875,7.0,1021,3800,8.1,3448.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11601,1,16.44,28.85,0.0,2.470833333333333,9.0,1020,3712,7.7,3391.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11602,3,22.25,33.49,0.8099999999999999,2.0041666666666664,5.0,1018,4099,7.8,3761.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11602,1,19.53,29.87,0.28333333333333327,3.566666666666667,341.0,1021,4003,8.6,3869.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11602,3,17.96,28.79,0.02666666666666667,3.0375,342.0,1022,3837,7.2,3690.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11602,1,17.14,28.61,0.0,2.8916666666666666,341.0,1022,3951,7.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11602,1,16.4,28.55,0.0,2.9375,341.0,1021,4070,7.0,3829.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11602,1,16.32,28.5,0.07333333333333333,2.8958333333333335,348.0,1021,3945,7.4,3599.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11602,1,16.23,28.24,0.006666666666666667,2.7624999999999997,4.0,1021,3818,7.6,3463.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11602,1,16.2,28.35,0.0,2.475,353.0,1020,3731,7.2,3410.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11603,1,22.03,33.91,0.0,1.3916666666666666,2.0,1018,4688,3.6,4446.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11603,1,22.58,33.89,0.013333333333333334,1.8083333333333333,332.0,1017,4549,3.9,4245.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11603,1,22.18,33.6,0.02,1.5125000000000002,326.0,1015,4416,3.7,4147.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11603,1,22.14,32.87,0.0,1.9875,315.0,1015,4375,4.0,4046.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11603,1,21.6,31.79,0.006666666666666667,2.2666666666666666,308.0,1015,4420,4.1,4100.785714285715,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11603,1,21.2,30.96,0.20666666666666667,2.6416666666666666,305.0,1014,4455,4.5,4112.7380952380945,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11603,1,20.95,30.79,0.07,2.816666666666667,306.0,1014,4424,4.5,4102.785714285715,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11603,1,20.61,30.35,0.07333333333333333,2.6666666666666665,302.0,1014,4343,4.3,4092.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11604,1,17.15,31.42,0.17,2.1087499999999997,219.0,1020,4414,6.0,4131.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11604,1,17.03,29.77,1.27,1.7750000000000001,347.0,1020,4323,5.9,4082.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11604,1,17.91,26.79,1.8300000000000003,3.775,356.0,1020,4248,8.7,4004.595714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11604,1,16.83,26.29,0.32000000000000006,5.20625,5.0,1020,4275,10.4,4026.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11604,1,15.89,26.27,0.06,5.1537500000000005,3.0,1020,4385,10.1,4202.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11604,1,15.5,26.15,0.0,4.94125,357.0,1019,4375,9.7,4110.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11604,1,14.99,25.52,0.14,5.03125,358.0,1019,4262,9.7,3915.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11604,1,14.23,25.36,0.0,4.6325,358.0,1019,4151,9.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11605,1,19.5,37.29,0.0,1.875,222.0,1018,4453,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11605,1,20.32,37.86,0.44999999999999996,1.2958333333333334,277.0,1018,4362,4.0,4088.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11605,3,23.8,36.15,0.5366666666666666,2.9416666666666664,346.0,1018,4280,6.8,4028.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11605,1,22.75,35.33,0.1,3.841666666666667,350.0,1017,4307,7.3,4103.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11605,1,21.88,35.14,0.006666666666666667,3.7333333333333334,355.0,1017,4416,7.7,3899.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11605,1,21.18,35.1,0.0,3.5125,350.0,1017,4430,7.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11605,1,20.69,34.66,0.0,3.5666666666666664,342.0,1017,4338,7.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11605,1,19.82,34.32,0.0,3.3375000000000004,346.0,1017,4230,6.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11606,1,23.04,30.11,0.0,2.066666666666667,118.0,1018,4483,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11606,1,23.6,32.34,0.04666666666666667,2.1208333333333336,239.0,1017,4395,4.6,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11606,3,25.72,32.67,0.3633333333333333,4.137499999999999,306.0,1017,4303,7.1,4053.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11606,3,25.0,33.47,0.006666666666666667,4.9875,306.0,1017,4317,7.3,4151.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11606,1,24.74,33.18,0.0,4.454166666666667,307.0,1017,4435,6.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11606,1,24.46,32.28,0.0,3.8625000000000003,309.0,1016,4462,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11606,1,24.53,32.56,0.0,3.8416666666666663,320.0,1016,4381,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11606,1,23.97,31.8,0.0,3.7583333333333333,320.0,1016,4274,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11607,1,21.28,36.53,0.0,2.0999999999999996,157.0,1018,4461,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11607,3,22.42,37.97,0.5933333333333334,1.875,295.0,1018,4371,5.1,4089.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11607,3,24.97,36.46,0.39999999999999997,4.029166666666667,331.0,1018,4282,7.2,4047.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11607,3,23.74,35.39,0.006666666666666667,4.699999999999999,328.0,1018,4303,7.6,4078.1111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11607,1,23.03,35.4,0.0,4.137499999999999,328.0,1017,4420,7.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11607,1,22.68,35.41,0.0,3.908333333333333,329.0,1017,4441,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11607,1,22.28,35.14,0.0,3.9041666666666672,327.0,1017,4356,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11607,1,21.57,34.71,0.0,3.725,325.0,1017,4247,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11608,1,19.63,34.22,0.02,2.033333333333333,84.0,1019,4440,4.3,4195.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11608,1,21.29,34.79,0.53,2.7583333333333337,310.0,1019,4354,7.4,4091.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11608,3,21.81,31.88,0.15333333333333332,5.275,310.0,1019,4257,9.2,3999.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11608,1,20.59,31.21,0.060000000000000005,5.808333333333334,308.0,1019,4281,9.4,4106.714285714285,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11608,1,20.16,31.58,0.0,5.1125,308.0,1019,4425,8.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11608,1,19.81,31.85,0.03333333333333333,4.733333333333333,314.0,1018,4450,7.9,4209.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11608,1,19.61,31.81,0.04666666666666667,4.658333333333333,316.0,1018,4366,7.9,4081.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11608,1,19.04,31.35,0.0,4.475,315.0,1018,4259,7.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11609,1,17.35,28.96,1.75,1.6099999999999999,40.0,1018,4281,3.3,4029.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11609,3,17.35,27.72,1.31,1.9449999999999998,17.0,1020,4198,4.3,3932.7371428571428,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11609,3,16.62,25.76,2.52,2.07,13.0,1020,4105,4.5,3890.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11609,3,15.42,26.12,0.0,2.51375,23.0,1020,4193,5.6,3629.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11609,1,13.92,26.48,0.0,2.4612499999999997,25.0,1020,4371,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11609,1,13.7,26.66,0.0,2.45875,31.0,1019,4330,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11609,1,13.4,26.29,0.0,2.4587499999999998,33.0,1020,4207,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11609,1,12.75,25.99,0.0,2.20625,35.0,1019,4104,4.4,3843.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11610,3,21.72,35.07,0.3566666666666667,1.9333333333333331,346.0,1018,4202,5.2,3864.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11610,3,20.94,31.52,0.6633333333333333,2.283333333333333,327.0,1020,4133,5.7,3851.0476190476193,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11610,3,20.77,30.71,0.8966666666666666,2.5625,346.0,1020,4055,4.8,3890.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11610,4,20.39,31.24,0.0,2.6166666666666667,351.0,1021,4182,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11610,1,17.92,31.75,0.0,2.6375,17.0,1021,4355,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11610,1,17.94,32.06,0.0,2.7333333333333334,28.0,1020,4291,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11610,1,17.79,31.86,0.006666666666666667,2.7,31.0,1020,4169,5.9,3844.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11610,1,17.12,31.56,0.0,2.2583333333333333,36.0,1020,4068,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11611,3,20.54,33.13,2.3933333333333335,1.5458333333333334,10.0,1018,4236,3.3,3992.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11611,1,19.98,31.29,1.5400000000000003,2.0375,348.0,1020,4160,3.5,3856.1,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11611,3,19.65,30.06,2.2333333333333334,2.2041666666666666,14.0,1020,4065,4.2,3817.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11611,3,18.73,30.51,0.006666666666666667,2.666666666666667,29.0,1021,4169,5.3,4186.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11611,1,16.7,31.02,0.0,2.6083333333333334,28.0,1021,4347,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11611,1,16.57,31.26,0.0,2.6125,35.0,1020,4290,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11611,1,16.36,30.93,0.0,2.6666666666666665,36.0,1020,4166,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11611,1,15.67,30.66,0.0,2.304166666666667,39.0,1020,4062,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11612,1,21.27,33.46,1.6099999999999999,1.84375,7.0,1018,4244,5.6,4006.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11612,3,20.85,31.51,0.69,2.48375,354.0,1020,4168,6.1,3860.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11612,3,20.29,29.43,2.21,2.40625,358.0,1020,4084,5.1,3918.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11612,3,19.28,30.21,0.04,2.8375000000000004,9.0,1021,4191,6.2,4199.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11612,1,17.48,30.78,0.0,2.8674999999999997,4.0,1020,4370,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11612,1,17.33,31.08,0.0,2.8425,21.0,1020,4320,6.3,4016.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11612,1,17.09,30.85,0.0,2.8625,357.0,1020,4198,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11612,1,16.4,30.51,0.0,2.5475000000000003,23.0,1020,4096,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11613,3,21.68,35.61,1.2166666666666668,0.875,315.0,1018,4239,1.8,3967.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11613,3,21.46,33.44,2.746666666666667,1.4,329.0,1019,4150,4.4,3905.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11613,3,20.02,30.49,1.0333333333333332,2.3666666666666663,357.0,1020,3978,4.7,3740.404761904762,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11613,1,18.04,29.92,0.030000000000000002,2.283333333333333,1.0,1020,3958,5.9,3779.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11613,1,16.66,29.67,0.0,2.345833333333333,1.0,1020,4048,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11613,1,15.82,29.23,0.006666666666666667,2.3958333333333335,0.0,1020,3913,6.6,3580.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11613,1,15.04,28.51,0.04666666666666667,2.341666666666667,13.0,1020,3747,6.2,3426.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11613,1,14.43,28.56,0.04666666666666667,2.1166666666666663,12.0,1019,3635,5.4,3307.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11614,3,21.63,35.08,1.2533333333333334,1.2166666666666666,8.0,1018,4189,2.7,3899.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11614,3,21.0,31.66,1.31,1.9249999999999998,36.0,1020,4092,5.1,3833.166666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11614,3,19.27,29.84,0.5833333333333334,2.6875,2.0,1021,3910,5.7,3659.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11614,1,17.07,29.02,0.0,2.3958333333333335,12.0,1020,3904,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11614,1,15.41,28.84,0.06666666666666667,2.3291666666666666,6.0,1020,3986,4.5,3770.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11614,1,15.0,28.14,0.006666666666666667,2.541666666666667,13.0,1020,3843,5.2,3514.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11614,1,14.03,27.58,0.006666666666666667,2.470833333333333,14.0,1020,3684,5.1,3362.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11614,1,13.63,27.72,0.1,2.1624999999999996,10.0,1019,3576,4.3,3257.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11615,3,21.9,36.72,0.37,1.2962500000000001,235.0,1018,4308,2.6,4060.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11615,3,21.43,34.77,1.9300000000000002,0.97,143.0,1019,4220,3.1,3950.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11615,3,20.18,30.22,5.7700000000000005,1.59625,20.0,1019,4068,3.7,3793.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11615,3,19.57,29.37,0.68,1.8162500000000001,26.0,1019,3981,4.0,3741.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11615,3,17.95,30.09,0.02,1.86375,11.0,1019,4039,4.8,3855.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11615,1,16.81,29.51,0.0,1.98625,34.0,1019,3913,5.6,3578.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11615,3,16.11,28.6,0.0,2.09875,54.0,1019,3729,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11615,3,15.47,28.64,0.16,1.745,54.0,1019,3602,5.2,3293.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11616,1,22.14,37.0,0.78,0.855,261.0,1018,4286,2.0,4046.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11616,3,21.54,33.84,2.56,1.09625,55.0,1019,4196,3.6,3885.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11616,3,20.42,29.69,7.0200000000000005,1.8912499999999999,23.0,1019,4030,4.5,3771.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11616,3,19.35,29.91,0.30000000000000004,2.02,14.0,1019,3944,4.5,3709.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11616,3,17.79,30.2,0.0,1.9825,33.0,1019,4010,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11616,1,16.6,29.41,0.0,2.155,22.0,1019,3868,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11616,1,15.39,28.51,0.04,2.1325000000000003,340.0,1019,3685,5.0,3380.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11616,1,14.92,28.58,0.16,1.8874999999999997,38.0,1019,3560,4.3,3250.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11617,3,22.35,36.03,1.72,1.0899999999999999,344.0,1018,4242,2.4,3982.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11617,3,21.92,33.74,3.02,1.71375,27.0,1019,4150,4.8,3893.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11617,3,20.18,28.45,2.5900000000000003,2.6825,15.0,1020,3970,5.0,3721.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11617,3,18.12,29.6,0.02,2.4987500000000002,10.0,1020,3913,5.1,3724.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11617,3,17.4,29.49,0.0,2.355,17.0,1020,3982,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11617,1,16.23,28.6,0.0,2.5825,7.0,1019,3836,5.8,3547.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11617,1,15.06,28.01,0.0,2.43125,20.0,1020,3663,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11617,1,14.69,28.0,0.18,2.23625,14.0,1019,3543,4.8,3227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11618,1,22.6,36.71,1.08,0.9337500000000001,291.0,1018,4273,2.2,4009.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11618,3,22.04,34.17,3.0700000000000003,1.18,12.0,1019,4183,3.4,3919.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11618,3,20.8,29.66,6.11,2.0925000000000002,3.0,1020,4015,4.5,3748.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11618,3,19.18,29.84,0.22000000000000003,2.16875,8.0,1020,3943,4.9,3715.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11618,3,18.3,29.8,0.02,2.15125,22.0,1019,4014,5.5,3749.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11618,1,16.98,28.97,0.0,2.3200000000000003,4.0,1019,3873,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11618,1,15.84,28.2,0.08,2.25375,28.0,1019,3693,5.7,3383.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11618,1,15.36,28.24,0.18,1.96625,23.0,1019,3572,4.9,3258.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11619,3,21.28,35.84,0.65,1.22,195.0,1018,4332,2.8,4077.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11619,3,20.81,33.65,1.77,1.0225,150.0,1020,4241,3.0,3999.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11619,3,19.61,29.49,3.9499999999999997,1.3425,21.0,1020,4100,3.8,3811.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11619,3,18.73,29.0,1.44,1.4587500000000002,29.0,1020,4027,3.2,3761.45875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11619,1,16.7,29.15,0.18,1.5775,46.0,1020,4080,3.7,3898.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11619,1,16.0,28.67,0.0,1.725,336.0,1019,3968,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11619,1,15.15,27.73,0.28,1.6175,46.0,1020,3784,4.1,3458.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11619,1,14.31,27.69,0.18,1.525,54.0,1019,3660,3.4,3339.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11620,1,16.54,33.41,0.08333333333333334,2.091666666666667,137.0,1019,4409,3.7,4148.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11620,3,17.08,31.58,1.4566666666666668,1.8416666666666668,312.0,1020,4317,5.1,4021.033333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11620,3,17.7,28.89,1.59,3.158333333333333,327.0,1020,4228,6.2,3993.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11620,1,16.52,28.77,0.21000000000000002,3.75,330.0,1020,4267,6.9,4003.194444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11620,1,15.54,29.24,0.0,3.3583333333333334,330.0,1020,4409,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11620,1,15.19,29.3,0.02666666666666667,3.2333333333333334,358.0,1019,4417,5.5,4142.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11620,1,14.92,28.92,0.0,3.3166666666666664,356.0,1019,4314,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11620,1,14.25,28.56,0.0,3.216666666666667,357.0,1019,4206,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11621,3,18.92,36.63,0.02666666666666667,2.2083333333333335,125.0,1018,4423,4.2,4142.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11621,3,20.45,34.8,1.0566666666666666,2.408333333333333,308.0,1019,4334,7.0,4067.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11621,3,21.51,32.78,0.44666666666666666,4.383333333333333,306.0,1020,4238,8.2,4003.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11621,1,19.95,32.52,0.07999999999999999,4.8125,307.0,1020,4281,8.8,4089.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11621,1,19.36,32.78,0.0,4.241666666666667,314.0,1019,4424,8.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11621,1,19.13,32.95,0.0,3.95,318.0,1019,4439,7.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11621,1,18.79,32.76,0.0,4.012499999999999,315.0,1019,4343,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11621,1,18.11,32.34,0.0,3.8666666666666667,317.0,1018,4235,7.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11622,3,20.59,32.95,2.1799999999999997,1.05375,156.0,1021,4386,3.2,4090.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11622,3,20.04,30.09,5.14,0.9824999999999999,228.0,1023,4320,2.4,4039.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11622,4,19.92,25.66,4.39,1.2275,267.0,1023,4209,1.9,3929.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11622,8,19.16,26.77,1.28,1.41625,276.0,1023,4255,2.5,3950.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11622,4,19.82,29.09,0.47000000000000003,1.7325000000000002,347.0,1022,4407,3.2,4113.785714285715,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11622,1,18.0,29.5,0.39,1.7487499999999998,270.0,1022,4452,3.1,4226.285714285715,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11622,1,17.76,29.59,0.46,1.8325,336.0,1022,4386,3.2,4117.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11622,1,17.38,28.99,0.22,1.7000000000000002,273.0,1021,4296,3.1,4021.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11623,3,20.46,33.66,1.4166666666666667,1.7125,27.0,1018,4374,3.4,4064.111111111111,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11623,3,19.69,30.8,1.3333333333333335,2.8291666666666666,296.0,1020,4307,3.9,4030.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11623,4,19.01,27.26,1.45,2.95,300.0,1021,4197,3.8,3897.3958333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11623,8,18.52,27.98,0.4266666666666667,2.7583333333333333,292.0,1022,4252,3.8,3934.7083333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11623,4,19.57,30.42,0.006666666666666667,2.7249999999999996,288.0,1021,4416,4.4,4156.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11623,3,18.75,31.1,0.08,2.7291666666666665,297.0,1020,4453,4.5,4206.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11623,3,18.63,31.22,0.03333333333333333,2.7583333333333333,295.0,1021,4378,4.9,4079.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11623,3,18.17,30.67,0.006666666666666667,2.6958333333333337,298.0,1020,4287,4.4,3994.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11624,1,14.29,24.57,1.44,1.9625000000000001,197.0,1022,4392,6.2,4123.951428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11624,1,14.0,22.47,4.09,1.10375,184.0,1024,4322,3.7,4048.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11624,4,14.0,19.18,4.8100000000000005,0.9662499999999999,210.0,1024,4215,3.5,3925.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11624,4,13.32,19.89,1.4000000000000001,1.16625,227.0,1024,4258,2.9,3958.2725,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11624,3,12.93,21.26,0.61,1.28625,219.0,1024,4399,3.0,4080.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11624,1,12.19,21.6,0.63,1.35,336.0,1024,4447,3.6,4202.928571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11624,1,11.97,21.56,0.57,1.4525,331.0,1023,4391,3.9,4120.714285714285,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11624,1,11.62,21.12,0.5700000000000001,1.425,327.0,1023,4303,4.0,4032.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11625,3,20.64,33.51,0.8333333333333333,2.0833333333333335,13.0,1018,4101,8.2,3712.041666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11625,3,18.6,30.66,0.22999999999999998,3.404166666666667,344.0,1021,4004,9.3,3852.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11625,3,16.89,29.29,0.26666666666666666,2.9625000000000004,1.0,1022,3823,8.5,3578.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11625,3,16.5,29.18,0.0,2.8166666666666664,2.0,1022,3919,8.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11625,1,15.07,29.09,0.0,2.716666666666667,355.0,1021,4034,7.9,3787.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11625,1,15.01,28.78,0.05333333333333334,2.9250000000000003,4.0,1021,3903,8.2,3557.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11625,1,14.92,28.49,0.04,2.8791666666666664,12.0,1021,3771,8.2,3420.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11625,1,14.81,28.64,0.006666666666666667,2.4416666666666664,345.0,1020,3682,7.7,3374.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11631,3,16.34,21.8,0.08333333333333334,2.7833333333333337,300.0,1019,4047,5.5,3749.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11631,3,15.55,20.39,0.05,3.820833333333333,283.0,1022,3890,5.7,3630.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11631,1,14.85,21.78,0.12,2.95,279.0,1023,3686,5.2,3465.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11631,1,14.7,21.56,0.0,2.7666666666666666,322.0,1022,3837,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11631,1,14.8,21.31,0.1,3.275,278.0,1022,3957,5.0,3665.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11631,3,15.02,21.69,0.06666666666666667,2.908333333333333,348.0,1022,3829,5.1,3480.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11631,1,15.01,21.99,0.10666666666666666,2.6625,346.0,1021,3724,4.8,3388.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11631,1,14.97,22.22,0.11333333333333334,2.6125,318.0,1020,3655,4.6,3354.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11635,1,22.06,36.8,1.2533333333333332,1.4208333333333334,337.0,1017,4288,4.0,4013.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11635,1,21.47,34.33,0.36333333333333334,2.4583333333333335,314.0,1019,4208,5.2,3969.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11635,3,20.09,31.27,1.18,2.7041666666666666,303.0,1019,4125,5.7,3945.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11635,3,19.99,32.82,0.0,2.5708333333333333,305.0,1020,4215,5.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11635,1,18.59,33.49,0.0,2.3583333333333334,343.0,1019,4398,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11635,1,18.2,33.89,0.0,2.3125,333.0,1019,4373,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11635,1,18.14,33.65,0.0,2.3166666666666664,336.0,1019,4258,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11635,1,17.49,33.23,0.0,2.166666666666667,329.0,1019,4155,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11636,1,22.93,37.06,1.4466666666666665,1.375,352.0,1017,4301,3.1,4020.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11636,1,22.44,35.46,0.7166666666666667,2.225,326.0,1019,4218,4.9,3982.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11636,3,21.12,32.4,1.26,2.658333333333333,313.0,1019,4131,4.9,3951.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11636,3,20.86,33.65,0.0,2.6083333333333334,312.0,1020,4214,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11636,1,19.26,34.18,0.0,2.4375,350.0,1019,4395,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11636,1,19.0,34.56,0.0,2.345833333333333,335.0,1019,4370,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11636,1,18.93,34.28,0.0,2.379166666666667,336.0,1019,4255,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11636,1,18.26,33.87,0.0,2.1958333333333333,4.0,1019,4151,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11637,1,23.03,36.78,0.9066666666666666,1.6624999999999999,111.0,1018,4322,3.6,4038.6666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11637,1,22.56,35.34,0.5233333333333333,1.7249999999999999,358.0,1019,4238,4.8,3980.0666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11637,3,21.54,31.89,1.5166666666666668,2.341666666666667,327.0,1020,4142,4.8,3873.361111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11637,3,20.64,33.21,0.0,2.4333333333333336,332.0,1020,4216,6.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11637,1,18.92,33.43,0.0,2.279166666666667,358.0,1020,4390,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11637,1,18.59,33.76,0.0,2.2041666666666666,8.0,1019,4371,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11637,1,18.57,33.42,0.0,2.2666666666666666,10.0,1019,4255,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11637,1,17.8,33.04,0.0,2.075,10.0,1019,4149,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11638,1,23.04,37.59,0.58,1.4541666666666666,356.0,1017,4334,2.9,4075.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11638,3,22.85,35.51,0.27,2.5374999999999996,321.0,1019,4250,5.6,3978.277777777778,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11638,3,21.59,32.54,0.99,3.070833333333333,302.0,1019,4157,5.9,3942.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11638,3,20.7,33.25,0.0,3.0374999999999996,292.0,1020,4230,5.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11638,1,19.7,33.97,0.0,2.645833333333333,327.0,1019,4406,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11638,1,19.23,34.35,0.0,2.425,338.0,1019,4399,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11638,1,19.19,34.14,0.0,2.4291666666666667,342.0,1019,4289,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11638,1,18.55,33.67,0.0,2.3208333333333333,342.0,1019,4184,4.4,3926.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11641,1,13.89,25.23,0.18666666666666665,1.7125000000000001,331.0,1020,4493,2.9,4240.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11641,1,14.33,25.3,1.1266666666666667,1.6,337.0,1020,4391,2.2,4102.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11641,1,14.29,24.25,1.4166666666666667,1.5916666666666666,353.0,1018,4329,3.2,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11641,1,13.99,23.38,0.6833333333333333,2.0875000000000004,350.0,1017,4341,4.6,4064.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11641,1,13.48,23.03,0.7,2.1625,348.0,1017,4400,5.0,4079.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11641,1,12.96,22.85,0.09666666666666668,2.3958333333333335,357.0,1016,4409,5.6,4089.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11641,1,12.65,22.2,0.02,2.75,343.0,1016,4340,6.5,4023.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11641,1,11.79,21.71,0.08666666666666667,2.6,341.0,1016,4237,6.5,3942.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11642,1,19.38,36.19,0.2733333333333333,1.3875000000000002,335.0,1020,4488,2.2,4210.88888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11642,3,19.91,36.18,1.05,1.4458333333333333,336.0,1019,4391,2.7,4122.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11642,1,19.7,34.89,1.2400000000000002,1.35,353.0,1018,4328,2.6,4064.285714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11642,1,18.65,33.96,0.7533333333333333,1.7875,349.0,1017,4337,4.1,4058.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11642,1,18.08,33.44,0.7366666666666666,1.9083333333333332,345.0,1016,4392,4.5,4086.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11642,1,17.55,33.24,0.16666666666666669,2.0666666666666664,338.0,1016,4401,4.8,4085.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11642,1,17.06,32.57,0.06333333333333332,2.3875,337.0,1016,4330,5.6,3994.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11642,1,16.25,32.17,0.0,2.291666666666667,336.0,1016,4227,5.6,3922.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11643,1,23.07,35.54,0.10666666666666667,1.65,5.0,1019,4556,2.7,4271.266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11643,1,23.11,35.26,0.6033333333333333,1.4625,0.0,1019,4427,2.1,4128.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11643,3,23.12,34.02,1.2133333333333334,1.3958333333333335,2.0,1017,4343,2.4,4065.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11643,3,22.3,33.56,0.42333333333333334,1.3958333333333333,351.0,1015,4335,2.9,4094.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11643,1,21.6,32.99,0.5466666666666666,1.5208333333333333,4.0,1015,4358,2.7,4140.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11643,1,21.46,32.06,0.8833333333333333,1.475,355.0,1015,4345,3.0,4073.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11643,1,21.16,31.43,0.9466666666666668,1.4166666666666667,343.0,1015,4283,3.0,3982.7333333333336,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11643,1,20.71,30.3,0.9133333333333334,1.6166666666666667,354.0,1015,4182,2.8,3899.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11644,1,19.03,29.43,0.74,1.09625,43.0,1023,4520,2.3,4242.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11644,1,19.36,28.22,2.28,1.0525,36.0,1022,4404,2.2,4141.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11644,1,18.98,26.68,3.0400000000000005,0.97875,40.0,1021,4330,3.1,4068.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11644,3,18.12,27.38,1.5,0.9700000000000001,192.0,1019,4321,3.4,4073.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11644,1,17.73,27.32,1.2599999999999998,1.19125,45.0,1018,4345,2.9,4078.232,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11644,1,17.48,26.55,1.42,1.2725,31.0,1018,4336,4.1,4030.068,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11644,1,16.99,26.48,0.9900000000000001,1.1749999999999998,357.0,1018,4271,4.4,3955.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11644,1,16.34,25.86,0.8,1.4500000000000002,15.0,1018,4169,4.9,3883.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11645,1,25.39,34.24,0.0,1.7666666666666668,321.0,1018,4564,2.7,4296.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11645,1,25.45,34.15,0.13,1.5208333333333333,320.0,1017,4436,2.7,4155.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11645,3,25.51,33.42,0.3533333333333333,1.5541666666666667,329.0,1016,4353,2.6,4084.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11645,1,24.79,32.78,0.14666666666666664,1.55,325.0,1014,4351,2.9,4119.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11645,1,23.96,32.04,0.02,1.6833333333333331,0.0,1014,4385,3.0,4238.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11645,1,23.53,31.51,0.15,1.6458333333333335,25.0,1013,4377,3.0,4155.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11645,1,23.24,31.11,0.15333333333333332,1.6458333333333333,36.0,1013,4325,3.0,4053.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11645,1,22.73,30.41,0.21000000000000002,1.7166666666666666,6.0,1014,4225,3.1,3941.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11646,1,21.6,37.39,0.0,2.0875,322.0,1018,4515,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11646,1,21.88,38.14,0.02666666666666667,1.9375,305.0,1017,4425,4.7,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11646,1,22.96,37.96,0.1,2.479166666666667,336.0,1016,4340,5.4,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11646,3,23.75,36.83,0.006666666666666667,4.291666666666666,340.0,1015,4357,7.4,4208.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11646,1,23.41,36.34,0.006666666666666667,4.066666666666667,339.0,1015,4439,6.9,4289.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11646,1,22.8,36.08,0.0,4.370833333333334,316.0,1015,4451,7.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11646,1,22.25,35.52,0.0,4.845833333333333,336.0,1014,4389,7.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11646,1,21.45,35.23,0.0,4.429166666666666,339.0,1014,4285,6.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11647,1,21.21,37.69,0.0,2.0458333333333334,213.0,1017,4499,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11647,1,21.54,38.57,0.02666666666666667,1.8125,228.0,1017,4411,5.3,4152.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11647,1,23.05,38.11,0.4766666666666667,2.7666666666666666,352.0,1016,4326,6.8,4026.555555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11647,3,23.99,36.81,0.0,5.279166666666667,345.0,1015,4352,8.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11647,1,23.7,36.53,0.0,4.908333333333333,342.0,1015,4438,8.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11647,1,23.0,36.25,0.0,5.0125,342.0,1015,4451,7.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11647,1,22.47,35.62,0.0,5.3375,341.0,1015,4381,8.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11647,1,21.56,35.35,0.0,4.920833333333334,342.0,1015,4275,7.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11648,1,21.7,33.03,0.0,2.1,259.0,1018,4502,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11648,1,22.14,34.56,0.006666666666666667,2.1625,232.0,1017,4414,5.1,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11648,3,23.37,35.82,0.09666666666666666,2.9458333333333333,325.0,1016,4327,5.9,4072.444444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11648,3,24.21,35.29,0.0,4.895833333333333,335.0,1016,4348,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11648,1,23.88,34.87,0.0,4.658333333333333,334.0,1015,4443,7.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11648,1,22.99,34.53,0.0,4.4625,329.0,1015,4461,7.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11648,1,22.46,34.09,0.0,4.708333333333333,331.0,1015,4393,7.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11648,1,21.45,33.79,0.0,4.345833333333333,331.0,1015,4290,7.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11649,1,17.86,33.3,0.13,1.41,331.0,1020,4487,2.7,4232.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11649,1,18.58,33.43,0.49,1.255,334.0,1020,4383,2.7,4079.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11649,1,18.51,31.98,1.49,1.7,6.0,1019,4323,5.3,4050.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11649,1,17.47,30.56,0.6,2.6262499999999998,357.0,1018,4343,6.2,4115.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11649,1,16.77,30.2,0.62,2.5425000000000004,355.0,1017,4415,6.0,4149.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11649,1,16.4,29.86,0.03,2.9074999999999998,351.0,1017,4417,8.2,4118.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11649,1,16.08,29.16,0.06,3.4850000000000003,353.0,1017,4345,9.1,4019.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11649,1,15.3,28.82,0.0,3.2387500000000005,346.0,1017,4240,8.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11650,1,24.59,31.62,0.0,3.3125,305.0,1018,4557,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11650,1,24.67,31.9,0.0,3.3166666666666664,294.0,1017,4461,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11650,1,25.15,32.2,0.0,2.9125,305.0,1015,4368,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11650,1,25.68,32.03,0.0,4.091666666666667,323.0,1014,4374,6.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11650,1,25.37,31.38,0.0,3.866666666666667,323.0,1014,4445,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11650,1,24.85,31.22,0.0,4.183333333333334,315.0,1013,4464,6.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11650,1,24.52,31.27,0.0,4.720833333333333,283.0,1013,4418,7.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11650,1,24.12,30.67,0.0,4.4,319.0,1014,4317,7.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11651,1,21.18,37.33,0.0,2.091666666666667,313.0,1018,4545,4.6,4300.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11651,1,21.27,37.56,0.16666666666666669,1.9958333333333333,311.0,1017,4441,5.3,4176.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11651,1,21.75,36.84,0.33333333333333337,1.7625000000000002,313.0,1016,4355,4.8,4087.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11651,1,21.55,35.75,0.26,1.8666666666666665,321.0,1015,4367,4.0,4138.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11651,1,21.02,34.79,0.1866666666666667,1.8125,324.0,1015,4433,3.5,4134.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11651,1,20.58,34.64,0.006666666666666667,2.091666666666667,317.0,1015,4448,4.6,4187.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11651,1,20.16,34.3,0.04,2.4374999999999996,319.0,1014,4398,4.7,4122.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11651,1,19.37,33.67,0.04,2.2750000000000004,317.0,1014,4298,5.0,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11652,1,24.43,33.51,0.0,2.5625,269.0,1017,4577,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11652,1,24.32,33.48,0.0,2.216666666666667,271.0,1017,4460,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11652,1,24.53,33.22,0.006666666666666667,1.9499999999999997,273.0,1015,4368,2.8,4129.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11652,1,24.36,32.36,0.0,1.8583333333333334,282.0,1014,4369,2.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11652,1,23.69,31.3,0.0,1.8625,341.0,1013,4423,2.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11652,1,23.26,30.97,0.0,1.9416666666666667,282.0,1013,4429,3.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11652,1,22.81,30.78,0.0,1.9541666666666666,302.0,1013,4383,3.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11652,1,22.37,30.35,0.0,2.0708333333333333,345.0,1013,4291,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11653,1,24.34,34.14,0.0,2.4916666666666667,273.0,1017,4575,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11653,1,24.25,34.05,0.0,2.2416666666666667,275.0,1017,4457,3.6,4189.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11653,1,24.4,33.59,0.013333333333333334,1.9833333333333334,277.0,1015,4367,2.7,4105.633333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11653,1,24.18,32.71,0.0033333333333333335,1.9083333333333332,284.0,1014,4368,2.5,4151.555555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11653,1,23.52,31.67,0.0,1.8958333333333333,331.0,1013,4421,2.7,3989.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11653,1,23.06,31.32,0.0033333333333333335,1.9625,282.0,1013,4426,2.9,4009.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11653,1,22.58,31.11,0.0,1.9583333333333333,309.0,1013,4380,2.9,4085.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11653,1,22.11,30.62,0.0,2.1,337.0,1013,4288,2.8,4034.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11654,1,18.1,33.65,0.016666666666666666,1.5875,355.0,1020,4494,3.4,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11654,1,18.64,33.91,0.26,1.4791666666666665,282.0,1019,4387,2.9,4113.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11654,3,19.04,32.6,1.48,1.9041666666666666,4.0,1018,4325,5.1,4042.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11654,1,17.94,31.24,0.4466666666666666,2.9625,4.0,1017,4348,6.0,4123.944444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11654,1,17.43,30.75,0.41666666666666663,2.845833333333333,2.0,1017,4421,6.1,4153.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11654,1,17.07,30.47,0.05666666666666667,3.279166666666667,359.0,1016,4425,8.0,4123.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11654,1,16.94,29.82,0.006666666666666667,3.8541666666666665,355.0,1016,4356,9.0,4038.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11654,1,16.08,29.43,0.0,3.595833333333333,353.0,1016,4250,8.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11655,1,21.19,35.83,0.0,1.7499999999999998,223.0,1018,4500,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11655,1,21.53,36.57,0.02,1.6749999999999998,321.0,1017,4406,4.1,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11655,3,22.6,35.47,0.7999999999999999,2.2541666666666664,351.0,1016,4329,5.6,4043.333333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11655,1,22.66,34.23,0.043333333333333335,3.8625000000000003,354.0,1016,4352,7.5,4114.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11655,1,22.35,33.93,0.03333333333333333,3.670833333333333,323.0,1015,4431,7.1,4163.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11655,1,21.8,33.64,0.0,4.025,352.0,1015,4438,8.3,4011.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11655,1,21.38,33.0,0.006666666666666667,4.55,349.0,1015,4368,8.6,4045.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11655,1,20.59,32.68,0.0,4.279166666666667,349.0,1015,4263,8.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11656,1,20.72,33.34,1.8299999999999998,0.8387499999999999,239.0,1019,4395,1.7,4104.285714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11656,3,20.42,30.8,4.33,1.32125,282.0,1021,4327,2.7,4039.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11656,4,20.05,26.86,3.37,1.775,281.0,1021,4217,2.8,3920.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11656,8,19.46,27.96,0.8300000000000001,1.945,279.0,1022,4249,3.2,3938.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11656,3,20.08,30.22,0.31,2.1425,278.0,1021,4404,3.5,4149.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11656,3,18.55,30.74,0.2,2.2337499999999997,286.0,1021,4448,3.6,4219.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11656,1,18.54,30.86,0.08,2.2375,286.0,1021,4376,3.8,4113.428571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11656,3,18.16,30.34,0.03,2.14625,290.0,1020,4280,3.3,4006.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11657,3,19.69,30.82,0.9299999999999999,2.1012500000000003,176.0,1022,4389,6.8,4115.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11657,1,19.5,28.53,2.74,1.45,183.0,1024,4319,4.0,4045.9300000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11657,3,19.38,25.18,4.64,1.2537500000000001,200.0,1024,4211,4.0,3907.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11657,4,18.46,25.2,1.6099999999999999,1.35,221.0,1024,4263,3.4,3959.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11657,3,17.76,26.32,0.65,1.58625,208.0,1024,4413,3.9,4064.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11657,1,16.99,26.72,0.58,1.5499999999999998,189.0,1023,4462,4.7,4216.285714285715,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11657,1,16.87,26.62,0.63,1.58625,200.0,1023,4402,4.9,4131.714285714285,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11657,1,16.48,26.55,0.4700000000000001,1.57125,201.0,1023,4311,5.2,4043.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11658,1,22.24,31.81,0.0,2.2333333333333334,199.0,1017,4498,5.0,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11658,3,24.26,32.26,0.023333333333333334,2.525,307.0,1017,4414,6.1,4123.88888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11658,3,25.72,31.33,0.07666666666666666,6.583333333333333,311.0,1017,4303,11.2,4064.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11658,3,24.89,30.87,0.02666666666666667,7.541666666666666,312.0,1018,4300,12.3,4195.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11658,1,24.91,31.08,0.0,6.541666666666667,311.0,1017,4423,11.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11658,1,25.04,31.38,0.0,5.6625,309.0,1017,4468,10.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11658,1,25.13,31.29,0.0,5.479166666666666,311.0,1017,4398,9.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11658,1,24.8,30.89,0.0,5.158333333333333,312.0,1017,4294,9.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11659,1,20.26,30.35,1.4500000000000002,0.67,177.0,1022,4421,1.9,4172.905714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11659,1,19.81,29.76,2.04,0.75,188.0,1023,4343,1.8,4080.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11659,1,18.71,26.87,3.5699999999999994,0.7762499999999999,66.0,1021,4258,1.5,3989.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11659,3,18.01,25.88,3.0700000000000003,1.2662499999999999,55.0,1021,4215,3.6,3905.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11659,1,17.07,26.71,1.69,1.3375000000000001,70.0,1021,4244,3.5,3945.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11659,1,16.53,27.38,0.84,1.37375,63.0,1020,4175,3.5,3842.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11659,1,15.89,26.47,1.0899999999999999,1.4312500000000001,47.0,1020,4014,3.4,3713.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11659,1,15.08,26.1,0.48000000000000004,1.34375,48.0,1020,3893,2.6,3596.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11660,1,19.2,30.62,1.24,0.85625,147.0,1023,4427,2.3,4177.975714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11660,1,18.92,29.87,1.6500000000000001,0.9125,158.0,1023,4355,2.7,4065.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11660,1,18.09,27.49,2.79,0.8875000000000001,93.0,1022,4275,2.7,4004.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11660,3,17.36,26.18,3.0199999999999996,1.0787499999999999,57.0,1021,4234,3.1,3961.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11660,3,16.48,26.55,1.48,1.225,105.0,1021,4264,3.0,3994.8571428571427,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11660,3,16.06,27.03,0.97,1.31375,79.0,1020,4210,3.6,3878.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11660,1,15.3,26.1,1.3,1.295,38.0,1020,4062,3.7,3743.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11660,1,14.56,25.8,0.43,1.2287499999999998,44.0,1020,3943,3.6,3625.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11661,1,4.42,14.98,1.87,0.71375,265.0,1024,4432,1.8,4148.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11661,1,4.1,14.38,2.12,0.7825,126.0,1024,4366,2.1,4074.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11661,1,3.67,13.22,2.44,0.8875,74.0,1023,4294,2.2,3989.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11661,1,3.33,12.51,2.38,1.09125,36.0,1022,4257,2.4,3943.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11661,3,3.38,12.38,1.6600000000000001,1.2462499999999999,122.0,1021,4280,2.7,3965.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11661,1,2.81,12.68,0.66,1.4162499999999998,170.0,1021,4265,3.9,3949.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11661,1,1.9,11.91,1.08,1.2975,9.0,1021,4139,4.4,3726.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11661,1,1.07,11.35,0.7000000000000001,1.355,10.0,1020,4025,4.5,3547.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11662,1,7.81,18.58,1.9500000000000002,0.7875,275.0,1024,4433,2.0,4165.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11662,1,7.57,17.88,2.3200000000000003,0.7875,147.0,1024,4368,1.7,4096.6900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11662,1,6.99,16.43,2.9499999999999997,0.90875,71.0,1023,4298,1.8,4029.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11662,3,6.55,15.68,2.94,1.04125,118.0,1022,4263,2.6,3982.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11662,1,6.22,15.6,1.76,1.2037499999999999,112.0,1021,4287,2.9,3991.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11662,1,5.73,16.02,1.06,1.3925,78.0,1021,4279,3.5,3988.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11662,1,4.73,15.26,1.06,1.40375,18.0,1021,4155,4.2,3822.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11662,1,3.92,14.77,0.81,1.40875,18.0,1020,4042,4.4,3695.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11663,1,20.45,34.42,0.2,1.62375,173.0,1018,4362,3.3,4107.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11663,1,19.9,32.81,0.8500000000000001,1.2875,155.0,1020,4270,2.6,4039.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11663,3,18.99,29.35,4.29,1.15375,59.0,1020,4148,2.9,3895.0014285714287,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11663,3,18.13,27.62,1.5,1.505,33.0,1020,4107,2.7,3814.2628571428572,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11663,1,16.43,28.44,0.060000000000000005,1.5924999999999998,56.0,1020,4173,3.0,3862.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11663,1,15.68,28.33,0.04,1.7375,51.0,1019,4082,3.3,3734.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11663,1,15.02,27.42,0.21999999999999997,1.685,57.0,1019,3914,3.6,3606.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11663,1,14.13,27.33,0.12000000000000001,1.4050000000000002,61.0,1019,3802,3.4,3486.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11675,3,23.95,38.57,0.7300000000000001,0.68875,269.0,1018,4334,1.7,4079.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11675,1,22.88,36.3,2.0199999999999996,0.80875,192.0,1019,4249,2.1,3979.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11675,3,22.22,32.27,5.319999999999999,1.8149999999999997,350.0,1019,4106,4.0,3839.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11675,4,22.05,30.11,1.15,1.8587500000000001,2.0,1019,4006,4.2,3709.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11675,3,19.95,31.19,0.04,2.0387500000000003,336.0,1019,4039,4.3,3766.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11675,3,19.34,30.48,0.0,2.35875,9.0,1018,3918,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11675,3,18.13,29.52,0.0,2.21875,30.0,1019,3722,6.1,3418.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11675,1,17.26,29.57,0.12000000000000001,1.82875,31.0,1018,3594,4.5,3278.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11676,3,21.15,36.36,0.15000000000000002,2.5708333333333337,314.0,1017,4268,8.1,4066.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11676,3,20.12,33.61,0.02666666666666667,3.5541666666666663,308.0,1020,4203,8.3,3892.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11676,4,19.42,30.93,0.3466666666666667,3.595833333333333,286.0,1020,4133,7.7,3876.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11676,4,19.46,31.82,0.006666666666666667,3.2666666666666666,281.0,1020,4240,7.5,4138.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11676,1,18.04,33.51,0.0,2.854166666666667,294.0,1020,4426,7.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11676,1,17.95,33.96,0.0,2.779166666666667,298.0,1019,4413,6.9,4139.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11676,1,18.19,33.9,0.0,2.7375,302.0,1019,4309,7.2,4017.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11676,1,17.63,33.36,0.0,2.75,316.0,1019,4213,7.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11677,3,21.65,36.11,0.33999999999999997,1.1225,221.0,1019,4333,2.6,4074.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11677,1,21.43,33.31,2.2499999999999996,1.32125,29.0,1020,4247,4.1,3936.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11677,1,20.34,30.44,2.74,1.955,354.0,1020,4139,4.4,3863.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11677,3,19.32,30.15,0.34,2.665,352.0,1020,4181,5.4,4053.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11677,1,17.48,30.24,0.0,2.4325,1.0,1020,4326,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11677,1,17.02,30.26,0.02,2.40875,3.0,1020,4277,4.9,3982.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11677,1,16.57,29.68,0.0,2.42375,352.0,1020,4140,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11677,1,15.86,29.57,0.0,2.14625,17.0,1019,4036,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11679,1,22.28,37.82,0.15666666666666668,1.075,164.0,1017,4350,2.6,4113.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11679,1,22.15,36.09,0.47333333333333333,1.6083333333333332,347.0,1019,4259,5.0,4015.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11679,3,21.63,32.92,1.5266666666666664,2.6291666666666664,345.0,1019,4141,5.1,3924.3809523809527,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11679,3,20.17,32.27,0.15999999999999998,2.895833333333333,356.0,1019,4143,5.4,3836.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11679,1,19.32,32.75,0.0,2.8166666666666664,351.0,1019,4251,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11679,1,18.64,32.68,0.0,2.7375,350.0,1018,4189,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11679,1,18.05,31.83,0.006666666666666667,2.7708333333333335,356.0,1019,4040,6.0,3705.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11679,1,17.31,31.63,0.0,2.416666666666667,352.0,1018,3933,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11680,1,22.07,36.51,1.68,0.8666666666666667,12.0,1018,4231,1.9,3969.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11680,3,22.2,34.29,1.0166666666666666,1.8416666666666668,318.0,1020,4146,4.6,3905.880952380952,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11680,4,20.75,30.56,0.5033333333333333,2.85,9.0,1020,3993,5.2,3629.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11680,3,19.96,31.43,0.0,2.7,2.0,1020,4042,5.8,3536.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11680,3,17.5,31.22,0.0,2.5583333333333336,14.0,1020,4161,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11680,1,16.8,31.09,0.006666666666666667,2.6791666666666667,354.0,1020,4052,6.1,3713.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11680,1,16.28,30.38,0.0,2.5666666666666664,22.0,1020,3902,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11680,1,15.77,30.31,0.02,2.1125000000000003,28.0,1019,3798,4.7,3491.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11681,3,21.39,33.76,0.6166666666666667,1.9,355.0,1018,4121,4.6,3766.2666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11681,3,19.49,31.64,0.10666666666666666,3.4916666666666667,1.0,1021,4044,9.1,3832.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11681,4,18.3,29.31,0.06,3.395833333333333,1.0,1021,3902,8.0,3614.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11681,3,16.5,29.85,0.0,3.0041666666666664,2.0,1021,4019,8.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11681,1,15.59,29.93,0.0,3.029166666666667,4.0,1021,4146,8.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11681,1,15.5,29.85,0.006666666666666667,3.154166666666667,7.0,1021,4033,8.2,3696.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11681,1,15.41,29.51,0.0,3.0458333333333334,17.0,1021,3902,8.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11681,1,15.27,29.56,0.0,2.6500000000000004,19.0,1020,3813,8.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11682,3,21.61,34.36,0.19,2.3916666666666666,308.0,1018,4118,6.8,3860.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11682,1,20.38,32.52,0.043333333333333335,2.9291666666666663,328.0,1020,4043,7.7,3742.033333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11682,4,19.43,30.36,0.13333333333333333,3.275,10.0,1021,3945,8.6,3845.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11682,3,18.64,30.92,0.0,2.791666666666667,344.0,1022,4095,7.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11682,1,17.35,31.27,0.0,2.8375,5.0,1021,4238,8.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11682,1,17.35,31.47,0.0,2.8708333333333336,15.0,1020,4140,8.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11682,1,17.39,31.3,0.0,2.8125,22.0,1021,4019,8.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11682,1,17.24,31.16,0.0,2.408333333333333,25.0,1020,3928,7.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11683,3,21.94,36.02,1.9766666666666666,1.1208333333333333,8.0,1018,4212,3.1,3964.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11683,3,21.4,33.63,0.7333333333333332,2.1708333333333334,350.0,1020,4123,5.2,3913.0476190476193,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11683,3,19.91,30.8,0.30333333333333334,3.0875,359.0,1020,3964,6.5,3604.1190476190473,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11683,3,18.56,30.91,0.0,2.8208333333333333,7.0,1020,4016,6.1,3954.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11683,1,16.63,30.65,0.02666666666666667,2.7,13.0,1020,4118,6.1,3920.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11683,1,16.18,30.51,0.0033333333333333335,2.8958333333333335,12.0,1020,3998,7.0,3600.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11683,1,15.71,29.78,0.0033333333333333335,2.875,19.0,1020,3849,6.7,3536.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11683,1,15.35,29.83,0.02666666666666667,2.3874999999999997,22.0,1019,3744,5.8,3413.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11685,3,22.5,37.51,0.7066666666666667,1.1333333333333333,230.0,1018,4365,3.2,4100.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11685,1,21.96,34.44,1.4633333333333332,1.8249999999999997,341.0,1020,4280,5.9,4028.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11685,1,21.25,31.65,1.57,3.033333333333333,332.0,1020,4174,6.0,3935.3809523809527,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11685,1,20.11,31.21,0.30000000000000004,3.6833333333333336,339.0,1020,4188,6.9,3943.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11685,1,19.18,31.09,0.0,3.5125,341.0,1020,4315,7.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11685,1,18.74,31.07,0.0,3.4333333333333336,344.0,1019,4267,7.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11685,1,18.18,30.31,0.0,3.4375,346.0,1019,4126,6.9,3787.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11685,1,17.49,30.18,0.0,3.1041666666666665,344.0,1019,4021,6.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11686,3,20.96,36.0,0.56,0.87625,228.0,1018,4351,2.7,4078.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11686,1,20.66,32.82,1.62,1.8562500000000002,337.0,1020,4267,5.5,3999.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11686,1,19.84,29.74,2.1399999999999997,2.9625,338.0,1020,4158,5.3,3935.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11686,1,18.6,29.62,0.22,3.54875,343.0,1020,4177,6.3,3985.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11686,1,17.66,29.5,0.0,3.35625,345.0,1020,4305,6.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11686,1,17.19,29.49,0.0,3.26375,345.0,1019,4254,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11686,1,16.61,28.72,0.08,3.2675,347.0,1019,4112,6.2,3773.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11686,1,15.88,28.57,0.0,2.9499999999999997,345.0,1019,4007,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11687,3,21.73,36.43,0.41000000000000003,0.98625,242.0,1019,4358,2.0,4097.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11687,1,21.25,34.81,2.1100000000000003,0.9075000000000001,146.0,1020,4269,2.8,4018.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11687,3,20.27,30.76,4.02,1.41625,20.0,1020,4138,3.0,3869.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11687,3,19.75,28.81,1.6199999999999999,1.5662500000000001,13.0,1020,4071,3.2,3767.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11687,1,17.92,29.62,0.26,1.41625,28.0,1019,4116,3.1,3883.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11687,1,17.16,29.53,0.09999999999999999,1.84625,14.0,1019,4009,3.7,3708.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11687,1,16.54,28.55,0.14,1.7962500000000001,21.0,1019,3826,4.1,3530.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11687,1,15.87,28.47,0.22000000000000003,1.5175,21.0,1019,3708,4.0,3397.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11688,1,18.7,34.98,0.0,1.93,215.0,1019,4435,4.2,4186.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11688,1,19.24,34.47,0.74,1.3625,267.0,1019,4342,4.3,4069.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11688,3,21.37,32.33,2.2099999999999995,3.25875,347.0,1019,4269,7.5,4011.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11688,1,20.33,31.46,0.23,4.529999999999999,2.0,1019,4299,8.5,4082.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11688,1,19.43,31.43,0.0,4.4275,348.0,1018,4407,8.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11688,1,18.83,31.27,0.0,4.27125,356.0,1018,4411,7.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11688,1,18.38,30.72,0.0,4.3525,354.0,1018,4308,7.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11688,1,17.6,30.46,0.0,4.0125,344.0,1018,4200,7.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11689,1,22.71,39.98,0.006666666666666667,2.1041666666666665,204.0,1017,4424,4.7,4164.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11689,3,22.92,38.65,0.8200000000000001,1.9583333333333335,2.0,1018,4338,6.5,4047.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11689,1,22.93,35.29,0.7633333333333333,4.091666666666667,1.0,1018,4265,7.9,4012.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11689,3,22.2,34.21,0.08,5.4125,0.0,1018,4288,9.3,4104.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11689,1,21.04,34.16,0.0,5.387499999999999,10.0,1018,4380,9.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11689,1,20.23,34.12,0.0,5.170833333333334,2.0,1017,4367,9.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11689,1,19.55,33.43,0.02666666666666667,5.266666666666667,8.0,1018,4258,9.1,3884.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11689,1,18.6,33.21,0.0,4.908333333333333,8.0,1017,4149,8.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11690,1,21.1,35.5,0.5866666666666667,1.5875,121.0,1018,4313,3.7,4046.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11690,1,20.6,33.75,1.403333333333333,1.5375,33.0,1020,4228,4.4,3945.5476190476193,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11690,3,19.93,30.62,2.216666666666667,1.9916666666666667,10.0,1020,4132,4.5,3895.4523809523807,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11690,3,19.0,32.1,0.0,2.3041666666666667,335.0,1020,4206,6.5,4023.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11690,1,16.98,32.23,0.0,2.3291666666666666,24.0,1020,4381,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11690,1,16.69,32.47,0.0,2.2625,29.0,1019,4354,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11690,1,16.61,32.08,0.0,2.3000000000000003,30.0,1020,4233,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11690,1,15.91,31.68,0.013333333333333334,2.1,30.0,1019,4129,5.4,3868.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11691,3,21.71,35.21,1.6033333333333333,1.4916666666666667,61.0,1018,4291,3.3,4033.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11691,3,21.25,33.83,1.4,1.725,19.0,1020,4208,4.1,3948.166666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11691,3,20.45,31.1,2.4533333333333327,1.9833333333333332,10.0,1020,4112,4.2,3873.895833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11691,3,19.71,32.38,0.006666666666666667,2.2666666666666666,20.0,1020,4196,5.3,3628.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11691,1,17.79,32.69,0.0,2.25,25.0,1020,4375,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11691,1,17.46,32.96,0.0,2.2375,32.0,1019,4338,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11691,1,17.29,32.61,0.0,2.25,33.0,1020,4216,4.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11691,1,16.62,32.3,0.006666666666666667,2.0666666666666664,35.0,1019,4112,4.1,3849.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11692,1,21.69,35.26,0.9866666666666668,1.2750000000000001,326.0,1018,4290,2.3,4010.3333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11692,1,21.41,34.06,0.9900000000000001,1.9208333333333334,325.0,1019,4208,3.4,3953.9047619047624,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11692,3,20.5,31.1,1.6066666666666665,2.3666666666666667,316.0,1019,4120,4.1,3895.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11692,3,19.82,32.25,0.0,2.3333333333333335,322.0,1020,4205,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11692,1,17.73,32.71,0.0,2.1625,351.0,1020,4386,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11692,1,17.51,33.05,0.0,2.1166666666666667,4.0,1019,4354,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11692,1,17.4,32.75,0.0,2.158333333333333,9.0,1019,4235,4.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11692,1,16.76,32.4,0.0,1.9625,337.0,1019,4132,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11693,1,22.17,36.82,1.79,0.95,308.0,1018,4265,2.5,4014.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11693,3,21.58,33.58,3.52,1.4500000000000002,309.0,1019,4180,4.2,3953.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11693,4,20.36,28.74,2.83,2.43125,347.0,1020,4012,4.5,3760.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11693,3,18.92,30.33,0.16999999999999998,2.45375,346.0,1020,3972,5.7,3731.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11693,1,17.62,29.98,0.0,2.50375,358.0,1020,4062,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11693,1,16.63,29.61,0.02,2.62125,360.0,1019,3934,6.6,3598.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11693,1,15.73,28.79,0.16,2.5549999999999997,13.0,1020,3763,6.3,3447.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11693,1,15.15,28.83,0.04,2.2825,10.0,1019,3648,5.6,3313.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11694,3,23.12,36.0,1.6800000000000002,1.11625,339.0,1018,4239,2.5,3978.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11694,3,22.7,33.86,2.92,1.65625,15.0,1019,4146,4.5,3897.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11694,3,20.92,29.12,1.95,2.69625,12.0,1020,3968,5.4,3729.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11694,3,18.96,30.07,0.08,2.5237499999999997,13.0,1020,3918,5.2,3651.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11694,3,18.14,29.85,0.0,2.36625,13.0,1020,3991,5.5,3729.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11694,1,16.99,29.07,0.02,2.5625,6.0,1019,3845,5.8,3530.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11694,1,15.88,28.48,0.02,2.45,344.0,1020,3675,5.4,3362.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11694,1,15.5,28.46,0.18,2.2375,11.0,1019,3557,4.8,3241.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11695,1,23.73,36.82,0.023333333333333334,1.7458333333333333,285.0,1017,4372,5.1,4109.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11695,3,22.46,34.3,0.23333333333333334,3.5124999999999997,277.0,1019,4300,7.9,4032.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11695,3,21.48,31.59,0.5866666666666667,3.9541666666666666,279.0,1020,4199,7.5,3842.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11695,4,21.41,31.52,0.05000000000000001,3.9458333333333337,282.0,1020,4248,7.0,4067.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11695,3,21.47,32.84,0.0,3.5249999999999995,277.0,1020,4419,7.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11695,1,20.21,33.39,0.0,3.2458333333333336,285.0,1019,4437,7.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11695,1,20.37,33.42,0.0,3.270833333333333,286.0,1019,4346,7.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11695,1,19.87,32.9,0.0,3.1416666666666666,288.0,1019,4248,7.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11696,3,16.92,24.1,0.08666666666666667,2.6875,331.0,1019,4059,6.3,3765.0476190476193,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11696,3,15.45,20.81,0.08333333333333334,3.6833333333333336,306.0,1023,3904,6.1,3597.9791666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11696,3,14.75,22.68,0.08,3.366666666666667,304.0,1023,3725,5.9,3463.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11696,3,14.7,22.77,0.013333333333333334,2.8875,315.0,1023,3905,5.7,3567.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11696,3,14.73,22.3,0.2966666666666667,3.229166666666667,295.0,1022,4029,5.7,3720.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11696,1,14.95,23.76,0.16,3.029166666666667,340.0,1022,3910,5.8,3575.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11696,1,14.84,23.98,0.04,2.7291666666666665,339.0,1022,3805,5.6,3473.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11696,1,14.82,24.06,0.18,2.6166666666666663,328.0,1021,3733,5.5,3436.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11697,3,21.57,34.82,0.9633333333333334,1.8916666666666666,357.0,1018,4235,5.9,4021.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11697,3,21.25,32.33,0.4866666666666667,2.504166666666667,346.0,1020,4162,6.6,3856.2666666666664,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11697,3,20.49,30.32,1.5766666666666667,2.291666666666667,344.0,1020,4086,5.4,3910.0714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11697,3,19.67,31.1,0.04,2.5791666666666666,359.0,1020,4197,5.4,4214.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11697,1,17.8,31.73,0.0,2.729166666666667,349.0,1020,4380,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11697,1,17.72,32.08,0.0,2.7541666666666664,17.0,1019,4331,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11697,1,17.52,31.91,0.0,2.7625,18.0,1020,4211,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11697,1,16.84,31.56,0.0,2.4625,345.0,1019,4110,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11699,1,19.54,30.39,0.58,1.0125,15.0,1023,4542,2.3,4246.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11699,3,19.83,29.37,1.81,1.05375,16.0,1023,4418,2.3,4120.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11699,1,19.57,27.85,2.7100000000000004,0.9937500000000001,8.0,1021,4335,2.1,4062.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11699,3,18.74,27.71,1.7099999999999997,0.79625,300.0,1019,4321,2.5,4084.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11699,1,18.18,27.57,1.4700000000000002,0.95,18.0,1018,4341,1.6,4093.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11699,1,18.24,26.24,2.2199999999999998,1.105,359.0,1018,4330,2.2,4014.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11699,1,17.9,25.81,2.16,0.9675,342.0,1017,4251,2.3,3924.443333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11699,1,17.36,25.3,2.0,1.14625,357.0,1017,4147,2.5,3855.193333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11700,1,20.97,37.69,0.0,2.1083333333333334,224.0,1017,4493,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11700,1,21.43,38.89,0.09333333333333334,1.7083333333333335,222.0,1017,4406,5.5,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11700,1,23.25,38.34,0.5566666666666666,2.9041666666666663,352.0,1016,4321,6.8,4040.7777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11700,3,24.24,37.1,0.013333333333333334,5.329166666666667,350.0,1016,4348,8.9,4207.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11700,1,23.98,36.86,0.0,4.975,349.0,1015,4438,8.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11700,1,23.18,36.6,0.0,4.908333333333333,342.0,1015,4451,8.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11700,1,22.65,36.02,0.0,5.154166666666667,344.0,1015,4378,8.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11700,1,21.67,35.7,0.0,4.766666666666667,345.0,1015,4271,7.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11701,1,24.23,33.77,0.0,3.2125000000000004,299.0,1018,4565,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11701,1,24.27,33.96,0.006666666666666667,3.1,298.0,1017,4464,5.3,4202.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11701,1,24.87,33.83,0.02,2.325,302.0,1015,4369,4.8,4112.766666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11701,1,24.87,33.44,0.0,2.5666666666666664,315.0,1014,4377,4.4,4149.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11701,1,24.53,32.6,0.0,2.3166666666666664,326.0,1014,4442,4.0,4217.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11701,1,23.93,32.38,0.0,2.6125,310.0,1014,4457,4.8,4056.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11701,1,23.47,32.4,0.0,2.9125000000000005,315.0,1013,4414,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11701,1,22.96,31.76,0.0,2.8000000000000003,319.0,1014,4315,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11702,1,20.69,33.66,1.2200000000000002,1.08375,210.0,1020,4420,3.6,4136.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11702,1,20.99,31.06,4.96,1.39625,263.0,1022,4343,2.6,4053.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11702,4,20.67,26.55,4.28,1.7875,267.0,1023,4236,3.3,3947.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11702,4,19.81,27.7,1.21,2.2075,282.0,1022,4251,3.2,3943.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11702,3,19.74,29.22,0.49000000000000005,2.3875,265.0,1022,4396,3.8,4144.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11702,1,18.38,29.67,0.42999999999999994,2.4825,281.0,1022,4444,4.1,4232.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11702,1,18.4,29.69,0.53,2.5250000000000004,279.0,1021,4378,4.3,4126.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11702,1,18.08,29.17,0.14,2.3912500000000003,316.0,1021,4277,4.3,4007.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11703,3,19.23,33.68,1.0633333333333335,1.7791666666666668,293.0,1019,4336,4.5,4006.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11703,4,19.17,29.1,0.8666666666666667,2.6708333333333334,268.0,1021,4275,4.7,3980.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11703,4,18.22,26.29,1.4933333333333332,2.870833333333333,296.0,1022,4181,4.6,3881.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11703,8,18.14,27.81,0.47,2.5083333333333337,271.0,1022,4264,4.2,3963.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11703,4,18.89,30.6,0.14,2.4624999999999995,274.0,1021,4436,4.4,4041.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11703,3,18.08,31.25,0.18333333333333332,2.5041666666666664,278.0,1021,4465,4.7,4195.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11703,3,18.22,31.44,0.03333333333333333,2.5166666666666666,281.0,1021,4388,4.8,4087.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11703,3,17.62,30.83,0.01,2.4416666666666664,283.0,1020,4302,4.7,3914.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11704,1,11.67,21.49,1.28,0.7250000000000001,156.0,1022,4423,1.9,4175.167142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11704,1,11.24,21.01,1.86,0.8125,181.0,1022,4346,1.8,4081.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11704,1,10.45,18.59,3.4600000000000004,0.83125,70.0,1021,4262,1.7,3983.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11704,3,10.02,17.3,3.04,1.1825,55.0,1021,4220,3.3,3934.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11704,1,9.39,18.13,1.6,1.2875,73.0,1020,4250,3.2,3978.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11704,1,8.87,18.63,0.7400000000000001,1.32625,64.0,1020,4186,3.1,3855.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11704,1,8.23,17.86,0.8800000000000001,1.36125,40.0,1020,4028,3.1,3720.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11704,1,7.38,17.36,0.45000000000000007,1.2987499999999998,48.0,1020,3907,2.7,3606.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11705,3,23.18,33.24,0.52,1.29875,189.0,1018,4406,2.6,4150.61,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11705,3,22.14,32.23,1.52,1.075,137.0,1019,4321,2.2,4005.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11705,3,21.49,29.17,4.51,1.83875,46.0,1019,4227,3.4,3953.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11705,3,20.8,27.38,2.29,2.54625,33.0,1019,4183,4.4,3885.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11705,3,19.82,28.57,0.58,2.795,35.0,1018,4236,5.2,3878.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11705,1,19.1,29.25,0.23,2.6799999999999997,35.0,1018,4166,5.3,3870.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11705,1,18.51,28.71,0.04,2.6175,33.0,1018,4003,5.5,3700.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11705,1,17.73,28.38,0.03,2.3737500000000002,34.0,1018,3889,4.8,3574.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11706,1,12.22,21.92,2.29,0.5462499999999999,151.0,1026,4432,1.2,4165.308571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11706,1,12.0,20.96,2.73,0.66125,225.0,1026,4363,1.3,4095.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11706,1,11.4,19.63,3.1000000000000005,0.855,68.0,1024,4290,1.7,4010.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11706,1,10.6,19.34,2.5700000000000003,0.9875,27.0,1023,4257,2.0,3964.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11706,3,10.45,18.93,1.8099999999999998,1.17,137.0,1022,4277,2.6,3982.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11706,1,9.89,19.43,0.71,1.31375,202.0,1022,4260,2.9,3973.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11706,1,8.84,18.71,0.7000000000000001,1.31625,6.0,1022,4140,3.3,3793.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11706,1,8.16,18.19,0.6000000000000001,1.4175,9.0,1021,4031,3.4,3653.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11723,3,20.32,34.09,0.11333333333333336,2.6416666666666666,308.0,1018,4116,6.9,3921.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11723,1,19.87,32.31,0.0033333333333333335,3.166666666666667,319.0,1021,4040,7.8,3718.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11723,4,19.3,30.48,0.08,3.3916666666666666,7.0,1021,3949,7.7,3858.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11723,3,18.18,30.99,0.0,2.879166666666667,342.0,1022,4109,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11723,1,17.19,31.29,0.0,2.8583333333333334,343.0,1021,4256,6.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11723,1,17.16,31.55,0.0,2.833333333333333,7.0,1021,4158,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11723,1,17.12,31.47,0.0,2.729166666666667,17.0,1021,4039,6.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11723,1,16.91,31.29,0.0,2.354166666666667,351.0,1020,3949,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11724,1,20.52,37.89,0.0,2.125,212.0,1018,4473,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11724,1,21.14,38.99,0.13333333333333333,1.4708333333333332,212.0,1017,4386,4.0,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11724,3,23.62,37.09,0.7533333333333333,3.1500000000000004,2.0,1016,4303,6.5,3994.1111111111113,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11724,1,23.57,36.01,0.07333333333333333,5.025,354.0,1016,4334,7.6,4202.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11724,1,22.99,35.75,0.0,4.816666666666666,349.0,1016,4428,7.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11724,1,22.31,35.54,0.0,4.55,357.0,1016,4440,7.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11724,1,21.62,35.0,0.0,4.625,346.0,1016,4354,7.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11724,1,20.72,34.68,0.0,4.291666666666666,355.0,1016,4249,7.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11725,1,18.73,32.36,1.7100000000000002,1.18875,45.0,1019,4299,2.9,4011.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11725,1,18.63,29.23,3.56,1.2974999999999999,34.0,1021,4213,3.9,3920.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11725,3,18.37,26.96,4.119999999999999,2.0425,28.0,1021,4112,4.6,3847.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11725,1,16.81,28.32,0.02,2.83375,27.0,1021,4184,5.3,4056.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11725,1,15.41,28.43,0.0,2.6812500000000004,11.0,1021,4352,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11725,1,15.21,28.64,0.0,2.625,30.0,1020,4310,5.5,3997.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11725,1,14.8,28.19,0.0,2.645,9.0,1020,4184,5.3,3854.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11725,1,14.09,27.94,0.06,2.28375,32.0,1020,4080,5.1,3794.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11726,1,20.88,34.01,1.83,1.7075,26.0,1018,4270,3.0,4003.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11726,3,20.78,32.61,1.29,2.20875,9.0,1020,4188,4.5,3912.4660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11726,3,19.99,29.89,2.53,2.2625,18.0,1020,4098,4.7,3922.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11726,3,18.84,30.85,0.0,2.6950000000000003,346.0,1020,4192,5.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11726,1,17.29,31.26,0.0,2.6187500000000004,359.0,1020,4369,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11726,1,17.02,31.52,0.0,2.60375,26.0,1020,4325,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11726,1,16.75,31.17,0.0,2.6174999999999997,27.0,1020,4203,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11726,1,16.03,30.86,0.0,2.32625,29.0,1019,4100,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11731,3,22.32,37.0,0.35333333333333333,2.2875,323.0,1017,4286,6.7,4071.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11731,3,21.33,34.2,0.03666666666666667,3.4749999999999996,301.0,1020,4216,7.8,3956.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11731,3,20.29,31.8,0.37666666666666665,3.6166666666666667,290.0,1020,4139,7.0,3870.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11731,4,20.27,32.21,0.0,3.245833333333333,285.0,1020,4232,6.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11731,3,18.43,33.66,0.0,2.8375000000000004,301.0,1020,4418,6.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11731,1,18.42,34.12,0.0,2.729166666666667,309.0,1019,4407,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11731,1,18.67,34.01,0.0,2.683333333333333,314.0,1019,4301,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11731,1,18.04,33.53,0.0,2.675,314.0,1019,4202,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11732,3,22.17,36.6,0.33333333333333337,2.1,329.0,1017,4284,6.5,4039.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11732,3,21.34,33.78,0.15000000000000002,3.3166666666666664,291.0,1019,4212,7.4,3956.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11732,3,20.25,31.66,0.37666666666666665,3.4416666666666664,294.0,1020,4136,6.5,3910.880952380952,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11732,4,20.27,32.07,0.0,3.125,290.0,1020,4228,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11732,3,18.62,33.32,0.0,2.7666666666666666,312.0,1020,4414,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11732,1,18.44,33.76,0.0,2.6208333333333336,324.0,1019,4400,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11732,1,18.6,33.62,0.0,2.5708333333333333,328.0,1019,4291,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11732,1,17.99,33.17,0.0,2.541666666666667,327.0,1019,4192,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11733,3,22.08,36.46,0.79,1.11625,302.0,1018,4312,2.5,4045.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11733,1,21.66,34.43,3.13,1.345,331.0,1019,4225,3.2,3933.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11733,3,20.55,31.36,1.9000000000000001,1.975,328.0,1020,4109,3.9,3839.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11733,3,20.05,31.64,0.14,2.4675000000000002,346.0,1020,4161,4.5,4038.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11733,1,17.66,31.79,0.0,2.2125,354.0,1020,4307,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11733,1,17.09,31.86,0.02,2.25,354.0,1019,4248,4.1,3956.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11733,1,16.68,31.24,0.0,2.24625,357.0,1020,4109,4.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11733,1,16.0,31.12,0.0,1.925,3.0,1019,4006,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11734,3,21.99,35.87,1.91,1.00375,267.0,1019,4313,2.3,4041.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11734,1,22.02,32.97,2.71,1.1175000000000002,278.0,1020,4227,3.3,3983.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11734,3,21.0,30.51,3.02,1.9625,352.0,1020,4118,4.0,3846.2628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11734,3,20.41,30.73,0.09,2.5662499999999997,358.0,1021,4175,5.3,4054.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11734,1,18.33,30.79,0.0,2.375,1.0,1021,4329,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11734,1,17.86,30.95,0.0,2.39125,359.0,1020,4282,4.7,3995.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11734,1,17.37,30.38,0.0,2.37875,1.0,1020,4147,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11734,1,16.62,30.28,0.0,2.0575,6.0,1020,4044,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11737,1,20.41,35.72,1.87,0.9416666666666668,37.0,1018,4243,2.2,4000.2666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11737,3,19.95,33.49,1.4266666666666667,1.7625,303.0,1020,4158,4.9,3920.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11737,4,19.31,30.11,0.5966666666666667,2.9208333333333334,21.0,1020,4014,5.5,3664.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11737,3,18.39,30.45,0.006666666666666667,2.716666666666667,14.0,1020,4079,6.0,3554.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11737,1,16.05,30.44,0.0,2.6833333333333336,344.0,1020,4196,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11737,1,15.42,30.33,0.0,2.8375,27.0,1019,4099,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11737,1,14.98,29.6,0.0,2.8041666666666663,30.0,1020,3950,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11737,1,14.46,29.52,0.0,2.3,36.0,1019,3846,5.8,3561.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11738,3,22.78,35.42,0.4266666666666667,1.6416666666666666,328.0,1018,4185,4.7,3875.8666666666663,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11738,3,21.62,32.32,0.37,2.3583333333333334,333.0,1020,4105,4.5,3812.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11738,3,20.6,30.61,0.24333333333333335,3.158333333333333,357.0,1020,3983,6.3,3701.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11738,3,19.14,30.82,0.006666666666666667,2.6500000000000004,359.0,1021,4099,5.7,3997.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11738,1,17.47,30.87,0.0,2.716666666666667,14.0,1020,4233,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11738,1,17.11,31.04,0.006666666666666667,2.8666666666666667,19.0,1020,4140,7.0,3809.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11738,1,16.81,30.61,0.0,2.775,3.0,1020,4008,6.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11738,1,16.46,30.54,0.0,2.333333333333333,29.0,1020,3912,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11739,3,22.28,35.43,0.4033333333333334,1.7583333333333333,286.0,1018,4166,5.8,3880.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11739,1,20.96,32.34,0.18666666666666668,2.4875,357.0,1020,4089,5.7,3791.6333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11739,4,20.37,30.49,0.1433333333333333,3.325,12.0,1020,3983,7.3,3788.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11739,3,18.8,31.04,0.0,2.65,13.0,1021,4107,6.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11739,1,17.06,31.2,0.0,2.775,13.0,1020,4245,7.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11739,1,16.84,31.3,0.0,2.9625,22.0,1020,4155,7.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11739,1,16.59,30.87,0.0,2.8791666666666664,24.0,1020,4028,7.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11739,1,16.28,30.84,0.0,2.35,29.0,1020,3932,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11740,3,22.67,35.76,0.42666666666666664,1.7333333333333334,329.0,1018,4179,5.7,3912.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11740,3,21.39,32.5,0.55,2.416666666666667,328.0,1020,4102,5.1,3805.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11740,3,20.81,30.75,0.21999999999999997,3.2125,8.0,1020,3990,7.3,3709.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11740,3,19.09,31.13,0.0,2.6833333333333336,0.0,1021,4110,6.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11740,1,17.31,31.24,0.0,2.720833333333333,6.0,1020,4249,7.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11740,1,17.04,31.39,0.006666666666666667,2.8833333333333333,13.0,1020,4159,7.1,3835.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11740,1,16.77,30.95,0.0,2.825,20.0,1020,4029,6.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11740,1,16.42,30.95,0.0,2.3625,13.0,1020,3934,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11741,3,21.11,34.2,0.32,2.175,277.0,1018,4111,5.9,3757.880952380952,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11741,1,18.97,32.48,0.07666666666666666,3.145833333333333,4.0,1021,4032,9.1,3854.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11741,4,18.36,30.14,0.10999999999999999,3.2083333333333335,2.0,1021,3915,8.2,3710.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11741,3,17.21,30.76,0.0,2.8083333333333336,11.0,1022,4059,8.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11741,1,15.85,30.92,0.0,2.8541666666666665,14.0,1021,4193,8.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11741,1,15.81,31.04,0.0,2.9083333333333337,16.0,1021,4089,8.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11741,1,15.88,30.78,0.0,2.841666666666667,26.0,1021,3966,8.7,3626.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11741,1,15.79,30.76,0.0,2.4541666666666666,27.0,1020,3878,8.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11742,3,21.48,32.64,0.3666666666666667,2.1041666666666665,5.0,1018,4116,6.1,3732.238095238095,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11742,3,20.17,29.7,0.04,3.533333333333333,356.0,1020,4015,7.0,3877.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11742,3,17.23,28.04,0.03,3.3583333333333334,9.0,1021,3818,6.8,3477.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11742,3,15.7,27.39,0.006666666666666667,2.9124999999999996,15.0,1021,3850,6.8,3660.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11742,1,14.84,27.31,0.08666666666666667,2.8375000000000004,360.0,1020,3950,6.2,3703.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11742,1,14.69,26.59,0.07333333333333333,3.0374999999999996,14.0,1020,3807,6.5,3469.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11742,1,13.74,26.35,0.14666666666666667,2.9208333333333334,18.0,1020,3665,6.1,3334.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11742,1,13.58,26.55,0.1,2.4291666666666667,21.0,1020,3569,5.0,3258.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11743,3,20.88,33.69,0.7566666666666666,2.1791666666666667,5.0,1018,4115,7.7,3730.047619047619,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11743,3,18.94,30.67,0.26,3.6875,347.0,1021,4019,9.3,3863.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11743,3,17.09,28.98,0.22666666666666668,3.254166666666667,353.0,1022,3839,8.5,3523.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11743,1,16.32,28.82,0.0,2.9833333333333334,5.0,1021,3916,7.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11743,1,14.51,28.71,0.04666666666666667,2.904166666666667,356.0,1021,4024,7.6,3781.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11743,1,14.55,28.29,0.16666666666666669,3.083333333333333,357.0,1021,3892,7.7,3546.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11743,1,14.3,27.94,0.04666666666666667,2.9625,12.0,1021,3755,7.8,3407.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11743,1,14.13,28.15,0.006666666666666667,2.525,12.0,1020,3661,6.7,3356.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11744,3,22.31,34.89,0.74,1.3375,3.0,1018,4172,3.2,3849.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11744,3,21.51,32.1,0.74,2.283333333333333,8.0,1020,4077,5.1,3855.547619047619,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11744,3,19.76,29.98,0.35999999999999993,2.9,9.0,1021,3896,5.5,3617.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11744,1,17.37,29.39,0.0,2.6,12.0,1020,3906,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11744,1,15.84,29.09,0.09333333333333334,2.4749999999999996,4.0,1020,3998,4.7,3782.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11744,1,15.53,28.68,0.06,2.675,8.0,1020,3858,5.6,3525.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11744,1,14.66,28.11,0.02666666666666667,2.608333333333333,16.0,1020,3703,4.9,3374.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11744,1,14.31,28.19,0.05333333333333334,2.25,18.0,1019,3598,4.3,3278.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11745,3,21.89,35.73,2.1799999999999997,1.0999999999999999,351.0,1018,4210,3.1,3940.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11745,3,21.24,33.64,1.53,2.0775,332.0,1020,4117,5.2,3893.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11745,3,19.89,30.82,0.46,3.07375,351.0,1020,3953,6.2,3694.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11745,3,18.02,30.56,0.0,2.7675,358.0,1020,3976,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11745,1,16.35,30.42,0.0,2.615,359.0,1020,4074,6.1,3874.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11745,1,15.92,30.07,0.0,2.7912500000000002,1.0,1020,3943,7.0,3598.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11745,1,15.27,29.4,0.04,2.79,10.0,1020,3788,6.2,3457.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11745,1,14.79,29.51,0.0,2.3625,15.0,1019,3682,5.4,3351.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11746,1,23.42,39.89,0.12,1.42625,192.0,1017,4400,5.6,4111.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11746,1,23.1,37.28,1.7,1.7662499999999999,261.0,1018,4316,5.0,4032.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11746,3,22.94,34.34,3.1199999999999997,3.1862500000000002,350.0,1018,4227,6.5,3863.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11746,3,21.84,33.08,0.21,4.21125,338.0,1019,4235,7.6,3972.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11746,1,20.88,33.27,0.0,4.12125,357.0,1018,4341,7.5,4112.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11746,1,20.25,33.21,0.0,3.98625,338.0,1018,4308,7.1,3974.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11746,1,19.59,32.43,0.0,4.06625,339.0,1018,4180,7.2,3862.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11746,1,18.68,32.25,0.0,3.6950000000000003,339.0,1018,4072,6.9,3768.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11747,1,18.31,31.48,0.2566666666666667,1.2541666666666667,204.0,1020,4442,4.6,4166.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11747,1,17.82,30.14,1.0166666666666666,1.1749999999999998,218.0,1021,4362,4.2,4089.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11747,1,17.59,27.18,1.5233333333333332,2.279166666666667,21.0,1020,4291,6.0,4030.714285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11747,3,17.21,25.44,0.9,3.3083333333333336,11.0,1020,4292,6.8,4015.694444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11747,1,15.97,25.63,0.16999999999999998,3.2750000000000004,16.0,1019,4366,6.8,4086.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11747,1,15.37,25.72,0.24666666666666667,3.3666666666666663,12.0,1019,4355,7.5,4072.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11747,1,14.77,25.05,0.24666666666666667,3.5375,359.0,1019,4253,7.7,3891.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11747,1,13.99,24.83,0.04,3.3583333333333334,12.0,1019,4141,7.3,3816.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11748,1,22.34,37.95,0.06,1.2775,191.0,1019,4430,4.7,4170.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11748,3,22.18,36.53,0.8,1.2212500000000002,204.0,1019,4347,3.4,4049.9339999999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11748,1,21.2,32.36,2.78,1.5999999999999999,344.0,1019,4270,3.7,3994.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11748,3,20.43,29.94,1.9200000000000002,2.37125,354.0,1019,4262,5.0,3929.443333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11748,1,19.26,31.39,0.21000000000000002,2.4749999999999996,4.0,1019,4341,5.0,3905.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11748,1,18.68,31.89,0.13,2.505,2.0,1018,4312,5.2,3963.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11748,1,18.04,31.28,0.19,2.605,353.0,1018,4194,5.4,3844.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11748,1,17.26,31.03,0.0,2.4,358.0,1018,4084,5.1,3770.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11749,3,23.48,38.49,0.19333333333333336,1.3,212.0,1017,4377,2.9,4097.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11749,1,23.18,36.65,0.84,1.9999999999999998,354.0,1019,4288,6.3,4044.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11749,3,22.75,33.24,0.9933333333333334,3.541666666666666,340.0,1019,4183,6.6,3953.976190476191,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11749,3,21.78,32.83,0.15333333333333332,4.104166666666667,348.0,1019,4188,6.9,4061.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11749,1,20.69,32.65,0.0,3.966666666666667,347.0,1019,4305,7.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11749,1,20.13,32.57,0.0,3.883333333333333,349.0,1018,4256,7.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11749,1,19.41,31.77,0.02,3.9125,358.0,1018,4112,6.9,3780.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11749,1,18.56,31.58,0.0,3.525,356.0,1018,4008,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11750,3,21.98,35.18,0.5966666666666667,1.85,5.0,1018,4134,5.9,3745.619047619048,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11750,3,19.67,31.98,0.15,3.720833333333333,349.0,1020,4050,9.4,3898.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11750,4,18.39,29.99,0.02,3.5166666666666666,351.0,1021,3889,8.9,3732.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11750,1,16.81,30.23,0.0,3.0708333333333333,351.0,1021,3982,8.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11750,1,15.8,30.06,0.02,3.029166666666667,349.0,1021,4099,8.3,3878.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11750,1,15.65,29.98,0.07333333333333333,3.175,358.0,1020,3975,8.2,3631.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11750,1,15.47,29.64,0.0,3.0083333333333333,5.0,1021,3840,8.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11750,1,15.27,29.74,0.0,2.625,8.0,1020,3749,7.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11751,3,23.54,34.57,1.0799999999999998,2.0166666666666666,0.0,1018,4115,7.0,3750.238095238095,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11751,3,21.04,31.3,0.4,3.7458333333333336,344.0,1021,4024,9.5,3864.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11751,3,19.47,29.55,0.04,3.325,349.0,1022,3857,8.4,3700.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11751,1,18.73,29.71,0.0,3.0541666666666667,347.0,1021,3961,8.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11751,1,17.85,29.54,0.05333333333333334,3.070833333333333,351.0,1021,4079,7.9,3845.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11751,1,17.7,29.46,0.06666666666666667,3.1458333333333335,354.0,1021,3954,7.9,3609.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11751,1,17.6,29.14,0.0,3.0125,2.0,1021,3823,8.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11751,1,17.5,29.28,0.0,2.6458333333333335,359.0,1020,3734,7.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11752,3,22.35,33.51,0.9533333333333333,2.0458333333333334,4.0,1018,4104,7.3,3714.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11752,3,19.82,29.96,0.33666666666666667,3.779166666666667,341.0,1021,4013,8.9,3881.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11752,3,18.26,28.6,0.05333333333333334,3.3083333333333336,343.0,1022,3849,7.7,3702.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11752,1,17.14,28.58,0.0,3.104166666666667,346.0,1022,3961,7.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11752,1,16.45,28.48,0.02,3.125,338.0,1021,4081,7.3,3844.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11752,1,16.37,28.42,0.12666666666666668,3.1333333333333333,353.0,1021,3957,7.5,3614.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11752,1,16.29,28.16,0.013333333333333334,2.9958333333333336,2.0,1021,3829,7.8,3475.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11752,1,16.22,28.3,0.0,2.6541666666666663,346.0,1020,3741,7.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11753,1,17.71,32.14,0.05333333333333334,1.0541666666666667,287.0,1020,4679,2.4,4429.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11753,1,18.55,32.29,0.1733333333333333,1.1749999999999998,302.0,1019,4531,2.4,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11753,1,18.71,31.74,0.34,0.9125000000000001,320.0,1017,4398,1.9,4127.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11753,1,18.51,31.01,0.71,0.6333333333333334,252.0,1016,4364,1.4,4107.033333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11753,1,17.87,30.52,0.37,0.7000000000000001,247.0,1016,4399,1.4,4202.866666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11753,1,17.67,29.94,0.3566666666666667,0.6124999999999999,81.0,1015,4407,1.2,4189.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11753,1,17.35,29.54,0.28,0.6625,280.0,1015,4361,1.1,4134.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11753,1,16.73,28.82,0.5366666666666666,0.5416666666666667,281.0,1015,4262,1.0,3997.4666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11754,1,20.88,38.12,0.0,2.1125,220.0,1019,4434,4.2,4173.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11754,3,21.09,37.2,0.72,1.3874999999999997,258.0,1019,4343,5.7,4087.433333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11754,3,23.15,35.01,1.0399999999999998,4.020833333333333,9.0,1018,4274,8.8,4029.6904761904766,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11754,1,22.05,33.87,0.1,5.504166666666666,2.0,1018,4304,10.2,4079.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11754,1,21.31,33.7,0.0,5.425000000000001,0.0,1018,4405,10.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11754,1,20.71,33.58,0.0,5.1625000000000005,360.0,1017,4403,10.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11754,1,20.18,32.99,0.013333333333333334,5.2124999999999995,3.0,1017,4300,9.9,3949.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11754,1,19.37,32.76,0.0,4.820833333333334,359.0,1017,4192,9.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11755,1,22.56,30.18,0.0,2.2041666666666666,152.0,1017,4475,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11755,1,23.14,32.93,0.33666666666666667,2.341666666666667,326.0,1017,4387,4.9,4102.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11755,3,24.5,32.42,0.11333333333333334,5.8374999999999995,295.0,1017,4291,7.9,4057.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11755,1,23.6,31.82,0.006666666666666667,6.5875,299.0,1017,4302,8.2,4160.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11755,1,23.39,31.81,0.0,5.9,299.0,1017,4431,7.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11755,1,23.34,31.76,0.0,5.200000000000001,304.0,1017,4460,6.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11755,1,23.28,31.51,0.0,4.933333333333334,298.0,1017,4380,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11755,1,22.91,31.22,0.0,4.808333333333333,301.0,1016,4271,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11756,1,18.26,34.02,0.006666666666666667,1.8375000000000004,206.0,1020,4434,4.0,4185.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11756,3,18.93,33.68,0.9366666666666666,1.3416666666666668,270.0,1020,4340,5.2,4075.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11756,3,20.57,31.14,2.786666666666666,3.1125,359.0,1020,4265,7.5,3991.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11756,1,19.34,30.37,0.30333333333333334,4.329166666666667,348.0,1019,4296,8.8,4084.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11756,1,18.37,30.42,0.02666666666666667,4.279166666666667,359.0,1019,4406,9.0,4240.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11756,1,17.81,30.29,0.0,4.141666666666667,353.0,1019,4415,8.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11756,1,17.37,29.75,0.0,4.216666666666667,352.0,1018,4312,8.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11756,1,16.62,29.53,0.0,3.8625000000000003,350.0,1018,4203,7.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11757,1,21.87,38.07,0.25,1.3937499999999998,140.0,1018,4337,2.3,4079.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11757,1,21.57,35.85,2.11,1.1,73.0,1019,4245,3.0,4013.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11757,3,20.4,32.46,3.6599999999999997,1.7662499999999999,12.0,1019,4112,4.4,3838.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11757,3,19.18,31.36,0.7200000000000001,1.85375,1.0,1019,4071,3.2,3830.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11757,1,18.03,31.67,0.04,1.8675,11.0,1019,4145,3.9,3883.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11757,1,17.19,31.47,0.0,2.0625,350.0,1019,4049,4.0,3716.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11757,1,16.51,30.5,0.06,1.99625,16.0,1019,3879,4.1,3561.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11757,1,15.62,30.48,0.02,1.5862500000000002,345.0,1019,3765,3.6,3436.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11758,1,21.88,36.58,1.7,0.925,183.0,1018,4259,2.5,3990.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11758,3,21.48,33.7,3.16,1.44,311.0,1019,4176,4.4,3949.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11758,3,20.09,29.28,2.31,2.54125,356.0,1020,4010,4.7,3717.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11758,3,18.69,30.11,0.09,2.57,345.0,1020,3982,6.4,3739.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11758,1,17.09,29.83,0.0,2.56875,5.0,1020,4074,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11758,1,16.27,29.45,0.0,2.7175000000000002,18.0,1019,3948,7.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11758,1,15.48,28.64,0.12,2.70875,18.0,1020,3779,6.9,3463.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11758,1,14.87,28.7,0.02,2.3962499999999998,17.0,1019,3666,6.3,3330.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11759,1,22.01,35.24,1.94,0.9875,32.0,1018,4215,2.2,3965.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11759,3,21.65,33.04,2.06,1.65875,347.0,1020,4122,4.8,3892.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11759,3,20.17,30.35,0.7899999999999999,2.575,359.0,1020,3944,5.3,3653.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11759,3,18.08,29.67,0.02,2.3875,339.0,1020,3935,5.5,3762.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11759,1,16.31,29.44,0.0,2.33375,5.0,1020,4022,5.5,3821.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11759,1,15.74,28.86,0.02,2.4537500000000003,2.0,1020,3882,6.2,3561.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11759,1,14.84,28.28,0.04,2.4,13.0,1020,3720,5.7,3401.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11759,1,14.33,28.33,0.02,2.12125,10.0,1019,3609,4.8,3283.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11760,1,21.18,36.17,0.77,1.27875,155.0,1018,4293,2.8,4046.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11760,1,20.74,34.0,2.21,1.4525,49.0,1020,4210,4.6,3933.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11760,3,19.86,30.22,2.36,2.7375,21.0,1020,4054,5.4,3823.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11760,3,18.68,29.85,0.2,2.68,19.0,1020,4019,5.7,3795.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11760,1,17.29,29.94,0.0,2.6825,4.0,1020,4102,6.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11760,1,16.71,29.6,0.02,2.9837500000000006,357.0,1019,3990,7.3,3649.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11760,1,15.9,28.66,0.14,2.9837499999999997,23.0,1019,3818,7.5,3496.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11760,1,15.2,28.78,0.0,2.5300000000000002,23.0,1019,3703,6.9,3368.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11761,1,22.42,37.15,0.61,1.3625,141.0,1018,4363,3.1,4093.6666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11761,3,22.18,34.44,0.43333333333333335,2.0791666666666666,296.0,1019,4280,4.3,4017.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11761,3,21.14,32.03,0.8733333333333333,2.9541666666666666,299.0,1020,4180,5.2,3961.0666666666666,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11761,3,19.94,32.34,0.0,3.108333333333333,298.0,1020,4239,5.6,4014.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11761,3,19.28,32.8,0.0,2.595833333333333,325.0,1020,4408,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11761,1,18.18,33.16,0.0,2.2875,341.0,1019,4407,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11761,1,18.05,32.94,0.0,2.354166666666667,344.0,1019,4300,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11761,1,17.36,32.48,0.0,2.220833333333333,346.0,1019,4193,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11762,3,22.39,36.82,0.07,2.583333333333333,309.0,1017,4318,6.5,3910.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11762,3,21.21,34.29,0.023333333333333334,4.120833333333334,304.0,1019,4243,8.6,3991.7222222222226,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11762,3,20.02,31.57,0.5466666666666666,4.279166666666667,288.0,1020,4156,8.2,3855.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11762,4,19.88,32.0,0.03333333333333333,3.9749999999999996,284.0,1020,4237,7.8,4135.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11762,1,19.01,33.56,0.0,3.5,292.0,1020,4421,8.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11762,1,18.48,33.97,0.0,3.3499999999999996,286.0,1019,4421,7.3,4165.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11762,1,18.56,33.97,0.006666666666666667,3.2458333333333327,288.0,1019,4320,6.8,4035.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11762,1,18.05,33.36,0.006666666666666667,3.2666666666666666,300.0,1019,4222,7.2,3959.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11764,3,16.92,24.21,0.11666666666666667,2.6958333333333333,335.0,1019,4061,6.4,3751.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11764,3,15.39,20.75,0.09666666666666668,3.7249999999999996,328.0,1023,3906,6.1,3599.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11764,3,14.52,22.57,0.05666666666666667,3.4333333333333336,307.0,1023,3729,6.0,3449.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11764,3,14.47,22.74,0.03,2.9,316.0,1023,3912,5.8,3577.880952380952,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11764,3,14.5,22.32,0.24333333333333335,3.225,297.0,1022,4036,5.8,3705.604166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11764,3,14.74,23.64,0.14666666666666667,3.0625,341.0,1022,3917,6.0,3581.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11764,1,14.64,23.94,0.08666666666666667,2.7375,338.0,1022,3812,5.8,3481.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11764,1,14.61,24.04,0.19666666666666668,2.625,329.0,1021,3741,5.6,3443.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11766,1,18.2,33.06,0.15,2.5625,358.0,1019,4070,8.6,3808.444444444445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11766,3,15.67,28.92,0.3466666666666666,3.9541666666666666,350.0,1022,3976,8.8,3826.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11766,3,14.27,28.73,0.08666666666666667,3.5458333333333334,347.0,1023,3814,9.1,3618.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11766,3,14.18,28.65,0.0,3.3583333333333334,351.0,1022,3971,8.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11766,1,13.25,28.62,0.05333333333333334,3.3291666666666666,349.0,1022,4101,7.9,3850.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11766,1,13.49,28.85,0.05333333333333334,3.2416666666666667,355.0,1021,3982,8.5,3638.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11766,1,13.69,28.78,0.006666666666666667,3.083333333333333,4.0,1022,3862,8.4,3511.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11766,1,13.7,28.85,0.05333333333333334,2.775,5.0,1020,3782,8.1,3459.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11767,3,20.03,34.05,0.22999999999999998,2.3083333333333336,348.0,1019,4072,7.7,3846.2222222222226,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11767,3,17.27,30.05,0.09333333333333334,3.670833333333333,331.0,1021,3973,8.1,3823.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11767,3,15.45,29.76,0.13333333333333333,3.0333333333333337,331.0,1022,3795,8.3,3626.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11767,3,15.05,29.59,0.0,2.8875,334.0,1022,3932,7.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11767,1,14.23,29.41,0.12,2.958333333333333,326.0,1021,4057,7.4,3804.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11767,1,14.51,29.53,0.07333333333333333,2.675,357.0,1021,3930,6.9,3579.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11767,1,14.61,29.39,0.04,2.4833333333333334,355.0,1021,3809,6.8,3459.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11767,1,14.56,29.48,0.08,2.2375,344.0,1020,3726,6.6,3393.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11770,3,16.59,31.31,0.12666666666666668,2.6041666666666665,8.0,1019,4070,7.7,3927.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11770,1,15.48,25.89,0.0033333333333333335,3.8458333333333337,346.0,1022,3945,6.7,3754.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11770,1,12.64,26.94,0.02666666666666667,3.495833333333333,343.0,1023,3776,6.8,3574.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11770,1,12.52,27.29,0.006666666666666667,3.166666666666667,345.0,1023,3955,6.3,3842.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11770,1,12.77,27.12,0.08666666666666667,3.275,333.0,1022,4084,6.3,3816.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11770,1,13.2,27.9,0.10666666666666666,3.25,349.0,1022,3968,6.9,3641.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11770,1,13.25,28.11,0.06,2.958333333333333,351.0,1022,3855,6.5,3503.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11770,1,13.26,28.28,0.09333333333333334,2.7333333333333334,7.0,1021,3780,6.3,3455.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11771,3,20.35,33.34,0.13333333333333336,2.2249999999999996,320.0,1019,4087,6.0,3930.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11771,1,18.15,31.06,0.09333333333333334,3.425,4.0,1021,4003,9.5,3859.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11771,4,17.51,29.5,0.0,3.2625,5.0,1022,3876,8.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11771,3,16.37,29.83,0.0,2.9749999999999996,6.0,1022,4037,8.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11771,1,15.4,30.03,0.006666666666666667,2.966666666666667,9.0,1021,4175,8.3,3953.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11771,1,15.46,30.2,0.04,2.975,356.0,1021,4065,7.8,3741.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11771,1,15.63,30.03,0.0,2.85,22.0,1021,3945,8.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11771,1,15.59,29.98,0.013333333333333334,2.5,24.0,1020,3861,7.9,3586.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11772,1,14.09,25.87,0.86,1.2425,14.0,1022,4514,2.4,4217.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11772,1,14.23,24.86,2.25,1.2625000000000002,8.0,1022,4402,2.7,4120.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11772,1,13.8,23.18,2.71,1.19625,1.0,1020,4334,2.3,4054.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11772,1,13.14,24.09,1.15,1.21,350.0,1018,4331,2.7,4061.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11772,1,13.13,24.13,1.06,1.4049999999999998,12.0,1018,4362,2.7,4151.7660000000005,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11772,1,12.99,23.45,1.28,1.51,56.0,1017,4358,3.4,4110.7660000000005,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11772,1,12.35,23.2,1.16,1.59125,123.0,1017,4294,4.0,3979.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11772,1,11.9,22.56,1.06,1.72125,89.0,1017,4190,4.4,3875.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11773,1,24.29,33.91,0.013333333333333334,1.8125,327.0,1018,4562,2.7,4290.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11773,1,24.38,33.85,0.19666666666666666,1.5666666666666667,323.0,1017,4433,2.5,4153.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11773,3,24.44,32.79,0.4533333333333333,1.5333333333333332,331.0,1016,4352,2.5,4082.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11773,1,23.7,32.39,0.21333333333333337,1.5208333333333333,325.0,1014,4350,2.7,4118.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11773,1,22.93,31.58,0.09333333333333334,1.7041666666666666,27.0,1014,4382,2.9,4237.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11773,1,22.54,31.11,0.21999999999999997,1.6791666666666667,15.0,1014,4374,2.9,4153.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11773,1,22.21,30.64,0.2833333333333333,1.6916666666666667,26.0,1014,4322,3.0,4049.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11773,1,21.68,29.86,0.29333333333333333,1.7208333333333332,41.0,1014,4222,3.0,3937.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11774,1,26.04,32.62,0.0,1.875,335.0,1017,4573,2.9,4301.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11774,1,25.93,32.65,0.05666666666666667,1.7666666666666668,338.0,1017,4442,2.8,4154.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11774,3,26.34,32.08,0.20666666666666667,1.7625,343.0,1015,4354,2.4,4086.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11774,1,25.66,31.57,0.03,1.75,341.0,1014,4349,2.9,4114.866666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11774,1,24.88,30.98,0.0,1.7458333333333331,6.0,1013,4378,3.0,4225.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11774,1,24.6,30.5,0.043333333333333335,1.7958333333333332,343.0,1013,4367,2.9,4126.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11774,1,24.39,30.17,0.12333333333333335,1.7041666666666668,344.0,1013,4313,3.0,4046.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11774,1,24.03,29.51,0.16333333333333333,1.8125,34.0,1013,4214,3.3,3938.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11775,1,20.84,31.09,0.0,2.8,84.0,1018,4586,4.9,4360.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11775,1,21.17,31.41,0.016666666666666666,2.45,77.0,1017,4475,4.5,4155.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11775,1,21.03,31.13,0.03666666666666667,2.129166666666667,78.0,1016,4383,4.2,4096.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11775,1,20.77,30.99,0.06333333333333334,1.9416666666666664,75.0,1015,4361,3.9,4066.722222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11775,1,20.71,31.0,0.03333333333333333,1.7833333333333332,73.0,1015,4412,3.5,4123.520833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11775,1,20.4,30.49,0.05666666666666667,1.7416666666666667,62.0,1015,4503,3.3,4217.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11775,1,20.09,29.76,0.06333333333333334,1.6958333333333333,49.0,1014,4536,3.4,4312.416666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11775,1,19.85,29.51,0.12333333333333335,1.6208333333333333,52.0,1015,4499,3.2,4273.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11776,1,21.86,38.51,0.0,2.25,191.0,1018,4482,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11776,3,22.24,38.74,0.12666666666666668,1.7249999999999999,279.0,1018,4384,3.4,4103.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11776,3,23.87,36.89,1.1466666666666667,3.4916666666666667,11.0,1016,4316,8.1,4037.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11776,1,23.35,34.84,0.11333333333333331,5.4375,12.0,1016,4343,8.5,4112.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11776,1,23.01,34.81,0.07,5.2875,9.0,1016,4424,8.7,4145.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11776,1,22.42,34.7,0.0,5.283333333333333,8.0,1016,4427,8.9,4007.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11776,1,21.88,33.95,0.02,5.6625,3.0,1016,4343,9.5,3999.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11776,1,21.06,33.69,0.0,5.300000000000001,2.0,1016,4238,9.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11777,1,20.43,31.5,1.2400000000000002,1.595,192.0,1022,4421,5.0,4131.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11777,1,20.37,29.04,5.5,0.9112499999999999,211.0,1024,4343,3.0,4053.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11777,3,20.11,24.85,5.710000000000001,1.18875,240.0,1024,4237,3.2,3948.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11777,4,18.84,25.06,1.59,1.47875,332.0,1024,4247,3.0,3947.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11777,3,18.02,26.6,0.67,1.8125,330.0,1023,4389,3.4,4033.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11777,1,17.28,27.03,0.56,1.9387500000000002,322.0,1023,4440,3.8,4182.285714285715,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11777,1,17.21,27.0,0.66,1.9874999999999998,285.0,1023,4379,4.0,4110.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11777,1,16.86,26.79,0.54,1.88375,254.0,1022,4278,3.9,4010.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11779,1,19.97,32.94,0.22000000000000003,1.7799999999999998,220.0,1020,4483,4.0,4204.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11779,1,21.74,31.87,2.24,1.56625,317.0,1021,4394,4.3,4081.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11779,4,21.34,29.14,2.38,3.1825,321.0,1021,4278,6.1,4040.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11779,3,20.23,28.48,0.8200000000000001,4.12375,323.0,1020,4272,7.3,4053.7157142857145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11779,1,19.83,29.05,0.43,3.8850000000000002,306.0,1020,4399,7.5,4175.433999999999,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11779,1,20.01,29.44,0.36,3.5125,302.0,1020,4448,7.4,4200.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11779,1,20.04,29.42,0.25,3.435,299.0,1019,4385,7.2,4086.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11779,1,19.75,28.84,0.45000000000000007,3.0625,305.0,1019,4283,6.8,4005.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11780,1,16.02,27.2,0.66,0.8775,143.0,1021,4434,1.9,4156.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11780,1,16.17,26.11,1.59,0.9175,149.0,1021,4361,2.0,4071.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11780,1,15.3,22.89,3.7899999999999996,0.81375,80.0,1020,4286,2.1,4015.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11780,3,14.95,21.15,3.21,0.91,327.0,1020,4258,2.2,3957.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11780,1,13.7,22.3,1.3900000000000001,1.02125,43.0,1020,4301,2.5,4039.1428571428573,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11780,1,13.36,22.78,0.66,1.16125,28.0,1019,4279,3.2,3954.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11780,1,12.88,22.18,1.1600000000000001,1.355,18.0,1019,4145,3.6,3820.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11780,1,11.99,22.25,0.35000000000000003,1.30375,15.0,1019,4024,3.5,3710.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11781,1,10.39,20.79,1.6800000000000002,0.7925,145.0,1024,4435,2.0,4167.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11781,1,10.18,20.03,2.21,0.775,139.0,1025,4368,1.8,4102.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11781,1,9.51,18.68,2.75,0.925,51.0,1023,4300,1.8,4031.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11781,3,8.96,18.05,2.71,1.0125,125.0,1022,4268,2.4,3984.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11781,1,8.62,17.88,1.69,1.1775,110.0,1022,4293,2.7,3996.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11781,1,8.12,18.29,1.04,1.35125,84.0,1021,4288,3.2,3997.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11781,1,7.05,17.56,0.94,1.3462500000000002,22.0,1021,4168,4.0,3837.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11781,1,6.23,17.07,0.63,1.355,25.0,1020,4058,4.1,3711.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11786,3,22.53,37.8,0.4600000000000001,1.0025,267.0,1018,4322,2.3,4068.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11786,1,21.84,35.71,2.36,0.8875,341.0,1019,4235,3.1,3971.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11786,4,21.04,30.59,4.96,1.9762499999999998,18.0,1019,4083,4.4,3809.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11786,4,20.57,29.94,0.9900000000000001,2.01375,15.0,1019,3972,4.8,3694.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11786,3,18.25,30.37,0.04,2.0725,30.0,1019,4002,5.5,3779.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11786,1,17.09,29.57,0.0,2.30375,15.0,1019,3867,7.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11786,1,16.11,28.61,0.0,2.2625,26.0,1019,3674,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11786,1,15.41,28.66,0.22,1.945,24.0,1018,3543,5.7,3220.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11788,1,17.49,32.99,0.49,1.525,200.0,1019,4400,4.4,4135.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11788,1,17.78,30.64,1.86,1.17875,356.0,1021,4307,4.0,4048.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11788,1,17.62,27.39,3.2700000000000005,2.4,5.0,1021,4229,6.2,3968.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11788,1,16.42,27.32,0.44,3.67125,3.0,1021,4253,8.0,4024.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11788,1,15.14,27.51,0.01,3.5637499999999998,1.0,1020,4376,7.7,4204.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11788,1,14.65,27.42,0.0,3.4037499999999996,357.0,1020,4359,7.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11788,1,14.2,26.85,0.0,3.51125,357.0,1020,4241,7.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11788,1,13.5,26.63,0.0,3.19125,357.0,1019,4131,6.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11789,1,15.97,26.67,0.03333333333333333,2.783333333333333,329.0,1019,4053,6.3,3905.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11789,1,14.48,23.22,0.04,3.4833333333333334,307.0,1022,3915,6.1,3713.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11789,1,12.39,24.46,0.12,3.008333333333333,308.0,1023,3718,5.8,3504.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11789,1,12.4,24.24,0.05333333333333334,2.8291666666666666,330.0,1022,3870,5.5,3740.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11789,1,12.51,23.97,0.10666666666666666,3.0625,309.0,1022,3993,5.6,3716.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11789,1,13.1,24.57,0.06666666666666667,2.9166666666666665,350.0,1022,3865,5.7,3527.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11789,1,12.73,24.67,0.07333333333333333,2.6458333333333335,356.0,1022,3757,5.5,3424.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11789,1,12.65,24.85,0.13999999999999999,2.5041666666666664,348.0,1020,3684,5.2,3386.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11792,3,25.22,39.02,1.21,0.8499999999999999,215.0,1018,4381,2.9,4136.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11792,3,24.17,36.95,1.6500000000000001,0.8,210.0,1020,4305,3.2,4064.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11792,3,23.2,33.77,6.04,1.37625,345.0,1019,4180,4.0,3924.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11792,4,22.36,29.53,2.24,1.9,348.0,1019,4061,3.7,3779.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11792,3,19.62,31.96,0.15000000000000002,1.5712499999999998,15.0,1019,4005,3.6,3799.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11792,1,19.17,31.37,0.2,1.9300000000000002,357.0,1019,3862,4.7,3625.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11792,3,18.26,30.13,0.08,2.0387500000000003,360.0,1019,3640,4.3,3346.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11792,1,17.08,30.06,0.26,1.9075000000000002,355.0,1018,3508,3.8,3196.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11793,3,24.98,39.75,0.62,0.8899999999999999,214.0,1018,4345,1.5,4103.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11793,1,23.36,37.21,1.31,0.7324999999999999,186.0,1019,4263,2.6,3997.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11793,3,22.42,32.23,4.8100000000000005,1.5499999999999998,14.0,1019,4120,3.7,3877.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11793,4,22.38,30.48,1.6900000000000002,1.615,23.0,1019,4014,2.9,3719.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11793,3,20.7,32.4,0.05,1.65875,55.0,1019,4033,3.5,3664.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11793,3,19.44,31.74,0.0,2.025,40.0,1019,3911,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11793,3,18.38,30.73,0.0,2.005,50.0,1019,3711,4.6,3407.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11793,3,17.78,30.79,0.32,1.6125,63.0,1018,3581,3.4,3262.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11798,3,23.17,40.39,0.9400000000000001,1.0875000000000001,228.0,1018,4429,3.4,4161.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11798,3,22.65,38.41,2.69,0.9575,229.0,1019,4336,2.7,4091.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11798,3,22.03,35.59,6.48,1.31625,275.0,1019,4220,3.9,3956.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11798,4,21.47,29.39,4.79,1.7625000000000002,309.0,1019,4099,3.7,3800.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11798,3,19.04,32.09,0.58,1.4662499999999998,314.0,1019,4020,2.9,3777.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11798,3,19.6,32.33,0.19,1.71625,335.0,1018,3874,4.0,3611.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11798,3,17.45,31.12,0.0,1.7550000000000001,348.0,1019,3634,3.9,3272.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11798,3,16.61,30.97,0.30000000000000004,1.7625,307.0,1018,3503,3.5,3218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11799,1,25.12,38.85,2.1,0.74125,253.0,1019,4381,2.6,4122.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11799,3,23.85,36.93,2.99,0.70875,231.0,1021,4310,2.1,4054.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11799,3,22.52,32.21,6.289999999999999,1.2575,356.0,1020,4181,4.1,3926.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11799,3,21.88,29.37,3.3,1.605,350.0,1020,4073,3.0,3774.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11799,1,19.64,31.83,0.5700000000000001,1.3487500000000001,351.0,1020,4051,3.0,3810.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11799,3,19.91,31.82,0.39,1.8337500000000002,24.0,1019,3919,4.4,3619.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11799,3,18.51,30.93,0.54,1.92,31.0,1020,3705,4.8,3389.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11799,3,18.08,30.97,0.29000000000000004,1.75875,34.0,1019,3564,3.9,3290.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11800,3,23.64,39.8,0.65,0.66625,166.0,1018,4401,1.9,4138.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11800,3,23.68,38.15,0.55,0.5675,139.0,1019,4311,2.5,4071.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11800,3,23.06,35.6,4.3,1.33875,20.0,1019,4184,4.4,3933.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11800,4,22.8,30.76,4.6899999999999995,2.09125,12.0,1019,4051,3.9,3754.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11800,1,19.34,31.8,0.09999999999999999,1.69875,17.0,1019,3958,4.1,3768.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11800,1,18.62,31.22,0.22,2.0637499999999998,340.0,1018,3794,4.3,3545.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11800,1,17.3,29.77,0.04,2.1,351.0,1018,3560,4.1,3256.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11800,1,16.58,29.61,0.30000000000000004,2.09125,335.0,1018,3428,4.3,3110.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11802,3,22.65,36.55,1.376666666666667,1.5041666666666667,10.0,1018,4221,3.0,4001.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11802,3,21.95,34.27,3.1933333333333334,1.8750000000000002,34.0,1020,4121,5.7,3865.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11802,3,19.96,30.03,1.7,3.0083333333333333,21.0,1020,3936,6.2,3712.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11802,3,18.29,30.55,0.006666666666666667,2.6625,6.0,1020,3871,6.1,3698.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11802,1,16.76,30.48,0.12,2.3583333333333334,23.0,1020,3925,5.5,3696.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11802,1,16.16,29.45,0.0,2.6833333333333336,359.0,1020,3772,6.3,3472.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11802,1,14.9,29.05,0.04666666666666667,2.5083333333333333,21.0,1020,3602,5.6,3286.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11802,1,14.65,29.07,0.26,2.2958333333333334,15.0,1019,3482,4.8,3160.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11804,3,24.62,39.91,1.1199999999999999,1.03375,253.0,1018,4365,2.6,4113.452857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11804,3,23.38,38.13,1.92,0.8512500000000001,239.0,1019,4292,2.0,4049.0014285714287,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11804,3,22.23,34.05,6.26,1.53375,319.0,1019,4154,3.3,3905.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11804,3,21.75,29.91,2.73,1.6,337.0,1019,4040,2.6,3741.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11804,3,19.67,32.29,0.24999999999999997,1.43875,11.0,1019,4021,2.9,3804.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11804,3,18.97,31.71,0.04,1.8662500000000002,8.0,1019,3892,4.5,3667.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11804,3,17.96,30.55,0.3,1.81125,339.0,1019,3683,4.1,3380.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11804,1,17.07,30.54,0.24,1.63375,327.0,1018,3547,3.0,3227.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11808,3,24.2,38.22,2.4599999999999995,0.9862500000000001,295.0,1018,4294,2.4,4055.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11808,1,23.14,36.22,4.8,1.53375,340.0,1019,4200,5.1,3929.405714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11808,3,21.9,32.35,4.14,3.05,356.0,1019,4027,6.4,3770.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11808,3,20.24,30.8,0.16,2.8075,4.0,1019,3914,6.5,3700.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11808,1,18.34,31.0,0.0,2.29,360.0,1019,3938,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11808,1,17.71,29.76,0.02,2.8375,352.0,1019,3780,6.1,3483.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11808,1,16.25,29.09,0.0,2.59375,352.0,1019,3586,6.0,3284.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11808,1,15.88,29.18,0.12000000000000001,2.3587499999999997,350.0,1018,3459,4.8,3137.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11809,3,22.47,40.11,0.58,0.5037499999999999,181.0,1018,4411,1.4,4146.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11809,3,22.8,38.25,0.81,0.52125,291.0,1019,4315,2.1,4077.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11809,3,22.27,35.63,4.05,1.32125,12.0,1019,4192,3.7,3933.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11809,4,22.27,30.5,3.7199999999999998,2.055,19.0,1019,4057,4.4,3756.6675,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11809,3,19.21,32.07,0.11,1.8287499999999999,325.0,1019,3955,3.9,3766.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11809,1,18.09,31.27,0.28,2.1425,339.0,1018,3786,4.4,3546.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11809,1,16.78,29.91,0.02,2.14125,349.0,1018,3549,4.3,3251.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11809,1,15.96,29.69,0.28,2.1537499999999996,334.0,1018,3418,4.3,3097.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11813,3,23.83,40.32,0.5700000000000001,0.74125,207.0,1018,4377,2.4,4126.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11813,4,24.09,37.89,1.4900000000000002,0.8125,217.0,1019,4297,2.4,4059.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11813,3,22.96,34.61,6.97,1.53375,349.0,1019,4164,5.0,3909.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11813,4,21.66,30.77,1.6600000000000001,2.3187499999999996,5.0,1019,4034,5.3,3758.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11813,1,19.25,32.13,0.12,1.7800000000000002,14.0,1019,3970,4.2,3772.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11813,1,19.01,31.39,0.12,2.1275,327.0,1018,3813,4.9,3602.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11813,1,17.57,30.14,0.22,2.22375,351.0,1019,3590,4.6,3292.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11813,1,16.82,30.06,0.26,2.1262499999999998,338.0,1018,3455,4.1,3128.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11817,3,24.59,38.7,0.33999999999999997,0.6825,163.0,1018,4317,1.7,4097.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11817,1,23.89,36.91,2.47,1.205,356.0,1019,4222,5.2,3965.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11817,3,22.38,32.62,4.0600000000000005,2.29625,2.0,1019,4055,5.1,3795.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11817,3,21.03,30.91,0.55,2.175,354.0,1019,3921,4.6,3731.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11817,1,18.89,30.86,0.1,1.69625,339.0,1019,3909,4.2,3690.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11817,3,17.95,29.81,0.1,2.3275,350.0,1018,3741,5.0,3477.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11817,1,16.51,28.92,0.04,2.205,330.0,1019,3541,4.7,3235.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11817,1,16.01,28.92,0.2,1.9675,351.0,1018,3411,3.8,3071.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11822,4,24.03,40.4,0.7000000000000001,1.0662500000000001,244.0,1019,4425,3.6,4165.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11822,3,23.45,38.31,2.3899999999999992,1.00875,232.0,1019,4335,2.7,4091.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11822,3,22.47,35.32,5.41,1.2675,324.0,1019,4222,3.4,3958.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11822,4,22.17,29.98,5.140000000000001,1.5725,309.0,1019,4098,3.4,3798.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11822,3,19.59,32.27,0.44000000000000006,1.3162500000000001,313.0,1019,4027,2.7,3767.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11822,3,20.23,32.54,0.29,1.58,334.0,1018,3882,3.7,3608.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11822,3,18.18,31.41,0.0,1.59625,357.0,1019,3645,3.9,3345.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11822,3,17.67,31.23,0.16,1.62875,354.0,1018,3511,3.6,3225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11824,3,23.27,39.88,0.65,1.1875,233.0,1019,4413,3.6,4153.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11824,3,22.51,38.14,3.19,0.945,233.0,1019,4334,1.9,4085.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11824,3,21.2,34.87,5.45,0.9500000000000001,251.0,1019,4225,2.8,3975.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11824,4,21.91,29.51,6.3100000000000005,1.09125,296.0,1019,4099,2.5,3784.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11824,3,18.86,31.75,1.01,1.0862500000000002,347.0,1019,4042,2.0,3756.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11824,3,19.4,32.27,0.56,1.2825,345.0,1019,3906,3.4,3624.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11824,3,18.2,31.13,0.44000000000000006,1.525,30.0,1019,3674,3.9,3401.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11824,3,18.09,31.05,0.44000000000000006,1.52875,43.0,1018,3538,3.5,3224.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11825,3,25.05,39.94,0.45999999999999996,0.8037500000000001,190.0,1018,4364,2.0,4098.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11825,3,23.85,38.21,2.2,0.89125,171.0,1019,4285,2.1,4041.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11825,3,22.48,34.68,5.82,1.24125,338.0,1019,4148,3.6,3898.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11825,3,21.61,30.63,2.52,1.44625,343.0,1019,4027,2.5,3741.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11825,3,20.04,32.28,0.18,1.3175,38.0,1019,4000,3.0,3816.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11825,3,18.95,31.74,0.04,1.7662499999999999,341.0,1018,3858,4.4,3639.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11825,3,17.71,30.47,0.16,1.6962499999999998,9.0,1019,3643,3.6,3348.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11825,1,16.67,30.49,0.26,1.5037500000000001,14.0,1018,3509,3.2,3182.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11826,3,22.72,40.08,0.44,1.0412499999999998,242.0,1019,4472,3.4,4193.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11826,3,22.46,38.77,2.9699999999999998,1.1575,232.0,1019,4371,2.8,4092.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11826,3,21.6,34.54,4.8500000000000005,1.17375,247.0,1019,4265,2.8,3993.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11826,4,22.76,28.27,14.3,1.8325,268.0,1019,4150,3.7,3853.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11826,4,20.92,31.0,1.95,1.23,271.0,1019,4063,2.8,3766.2925,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11826,3,19.28,31.52,2.12,1.3875,266.0,1018,3918,2.6,3596.39,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11826,4,19.22,30.22,1.7100000000000002,1.41375,294.0,1018,3658,2.5,3363.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11826,4,18.22,31.19,0.9000000000000001,1.4674999999999998,279.0,1018,3512,2.6,3205.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11830,3,24.17,38.64,1.33,1.0325,272.0,1018,4311,2.8,4075.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11830,1,23.29,36.63,3.03,1.4037499999999998,333.0,1019,4220,5.0,3917.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11830,3,22.34,31.98,4.41,2.83375,3.0,1019,4055,5.9,3729.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11830,3,20.99,30.89,0.49,2.72875,2.0,1019,3939,6.2,3727.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11830,1,19.17,31.16,0.0,2.21,5.0,1019,3965,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11830,1,18.35,30.01,0.12,2.69375,358.0,1019,3816,6.4,3521.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11830,1,16.89,29.22,0.0,2.49125,1.0,1019,3618,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11830,1,16.49,29.33,0.06,2.1725000000000003,357.0,1018,3489,4.9,3162.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11832,3,24.75,39.75,0.46,0.75375,234.0,1018,4350,1.8,4087.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11832,1,23.78,37.73,1.4300000000000002,0.7675,130.0,1019,4266,2.2,4026.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11832,3,22.47,33.51,4.51,1.6625,8.0,1019,4118,4.1,3890.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11832,3,21.42,31.23,1.44,1.72875,7.0,1019,3990,3.3,3709.52125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11832,3,19.76,32.02,0.06,1.61375,45.0,1019,3981,3.8,3796.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11832,1,18.51,31.19,0.0,1.9987500000000002,11.0,1018,3830,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11832,3,17.23,30.07,0.02,1.88,8.0,1019,3621,3.7,3327.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11832,1,16.41,30.0,0.2,1.72125,11.0,1018,3488,3.4,3166.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11837,3,23.69,38.17,2.4299999999999997,1.24125,322.0,1018,4278,3.1,4055.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11837,3,22.89,35.63,4.42,1.7375000000000003,353.0,1019,4185,6.2,3882.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11837,3,21.4,31.16,3.3099999999999996,3.2875,357.0,1020,4008,7.2,3744.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11837,3,19.73,30.68,0.05,2.90875,2.0,1019,3897,7.4,3696.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11837,1,17.92,30.72,0.0,2.3825000000000003,3.0,1019,3928,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11837,1,17.27,29.37,0.0,2.9412499999999997,352.0,1019,3769,7.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11837,1,15.76,28.85,0.0,2.70875,357.0,1019,3580,7.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11837,1,15.49,28.88,0.18000000000000002,2.40875,353.0,1018,3454,5.8,3134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11838,3,24.74,39.65,0.82,1.045,200.0,1018,4368,2.4,4105.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11838,1,23.42,37.58,2.5500000000000003,0.845,160.0,1019,4287,3.4,4006.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11838,1,22.17,34.06,4.37,1.3912499999999999,8.0,1019,4156,3.8,3920.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11838,4,21.88,31.09,1.9700000000000002,1.45125,2.0,1019,4072,3.8,3772.2925,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11838,3,19.99,32.6,0.6400000000000001,1.20125,8.0,1019,4099,3.2,3850.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11838,3,19.58,32.33,0.16000000000000003,1.6624999999999999,17.0,1019,3987,4.4,3702.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11838,1,18.37,31.4,0.08,1.5550000000000002,35.0,1019,3791,4.4,3472.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11838,3,17.81,31.34,0.22000000000000003,1.3587500000000001,56.0,1018,3665,3.8,3330.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11842,3,23.86,39.86,0.68,0.71625,196.0,1018,4350,2.2,4108.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11842,1,22.9,38.0,1.1900000000000002,0.72,225.0,1019,4266,3.5,4012.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11842,3,22.15,34.27,6.59,1.6,11.0,1019,4120,4.5,3847.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11842,3,21.01,30.93,1.4600000000000002,1.925,8.0,1019,3986,4.1,3703.875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11842,1,18.42,32.11,0.02,1.73875,24.0,1019,3956,4.0,3759.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11842,1,17.91,31.17,0.0,2.06125,348.0,1018,3799,5.0,3530.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11842,1,16.52,30.01,0.1,2.0,355.0,1019,3582,4.4,3284.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11842,1,15.81,30.06,0.2,1.89625,343.0,1018,3449,3.9,3123.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11851,3,24.56,39.7,0.47000000000000003,0.7725,228.0,1018,4347,1.7,4084.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11851,1,23.69,37.87,1.32,0.77875,192.0,1019,4261,2.6,3987.5339999999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11851,3,22.38,33.44,4.66,1.71125,5.0,1019,4112,4.1,3886.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11851,3,21.3,31.37,1.4200000000000002,1.79125,5.0,1019,3985,3.5,3712.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11851,3,19.69,31.98,0.06,1.6812500000000004,35.0,1019,3980,3.9,3795.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11851,1,18.36,31.12,0.0,2.04125,8.0,1018,3829,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11851,3,17.12,30.05,0.0,1.9412500000000001,5.0,1019,3622,3.8,3329.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11851,1,16.27,29.97,0.24,1.7674999999999998,5.0,1018,3491,3.5,3170.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11852,3,24.19,39.24,0.32000000000000006,1.12375,234.0,1019,4499,3.1,4204.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11852,3,23.55,37.96,1.7999999999999998,0.93875,222.0,1020,4392,2.2,4105.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11852,4,23.64,33.58,3.65,0.85625,224.0,1019,4285,2.1,3980.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11852,16,24.25,28.75,37.23,1.3487500000000001,251.0,1019,4179,3.0,3884.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11852,4,22.73,30.24,8.0,1.0125,269.0,1019,4073,3.1,3784.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11852,3,20.5,30.28,3.5199999999999996,1.2625,252.0,1018,3932,2.8,3688.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11852,4,20.83,29.88,4.21,1.39375,259.0,1019,3661,3.0,3361.4375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11852,3,19.12,29.56,2.37,1.4500000000000002,251.0,1018,3506,3.1,3218.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11853,3,23.41,39.11,0.26,0.5587500000000001,197.0,1019,4391,1.3,4141.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11853,1,23.18,37.64,2.2299999999999995,0.675,115.0,1019,4310,1.9,4062.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11853,1,21.75,34.16,5.92,0.7725,356.0,1019,4190,2.0,3938.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11853,3,21.33,29.44,4.34,1.09125,356.0,1019,4102,2.3,3795.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11853,3,19.61,31.78,0.81,0.9962500000000001,58.0,1019,4119,2.6,3835.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11853,1,18.92,32.42,0.29,1.34625,17.0,1019,4018,3.2,3714.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11853,3,18.24,31.54,0.22,1.20875,34.0,1019,3823,2.6,3521.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11853,3,17.83,31.32,0.22,1.1225,50.0,1019,3701,2.5,3410.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11859,3,22.97,39.33,1.81,1.3,225.0,1019,4458,2.7,4178.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11859,3,22.33,38.1,3.9599999999999995,1.15125,210.0,1020,4365,2.4,4098.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11859,3,21.66,32.16,9.549999999999999,1.095,274.0,1020,4262,2.4,4001.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11859,4,22.64,28.2,12.27,1.58375,256.0,1019,4143,3.1,3845.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11859,4,20.95,30.5,2.0700000000000003,1.03625,256.0,1019,4069,1.8,3784.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11859,3,18.9,30.59,2.3499999999999996,1.23875,239.0,1019,3931,2.9,3661.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11859,4,19.19,29.73,2.6400000000000006,1.1412499999999999,268.0,1019,3675,2.7,3380.91625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11859,3,18.06,30.12,1.29,1.1549999999999998,234.0,1019,3529,3.0,3217.605,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11861,3,23.5,39.83,1.88,0.9874999999999999,220.0,1019,4410,2.8,4149.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11861,1,22.11,38.3,2.6899999999999995,0.45625,188.0,1020,4336,1.5,4074.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11861,3,21.24,34.06,6.3100000000000005,0.655,349.0,1019,4226,2.7,3960.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11861,4,21.33,29.51,8.17,1.05,345.0,1019,4102,2.8,3788.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11861,3,19.05,31.68,1.52,0.75375,42.0,1019,4063,1.6,3785.5457142857144,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11861,3,19.25,32.09,0.9199999999999999,1.10625,36.0,1019,3937,3.5,3641.221666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11861,4,19.14,31.3,0.66,1.5150000000000001,35.0,1019,3706,4.8,3414.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11861,3,18.94,31.33,0.81,1.2337500000000001,41.0,1019,3569,4.4,3268.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11864,3,25.16,39.53,0.5900000000000001,1.0450000000000002,222.0,1018,4342,2.1,4098.665714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11864,1,23.52,37.32,1.6199999999999999,0.77125,181.0,1019,4258,2.0,3991.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11864,4,22.56,31.52,5.41,1.6112499999999998,22.0,1019,4114,3.7,3851.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11864,4,22.43,31.19,1.9300000000000002,1.65375,25.0,1019,4004,3.6,3716.20625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11864,3,20.62,32.34,0.0,1.6849999999999998,66.0,1019,4020,3.7,3621.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11864,3,19.52,31.66,0.0,2.05,49.0,1019,3892,5.6,3560.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11864,3,18.28,30.63,0.2,1.9449999999999998,51.0,1019,3692,5.5,3379.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11864,1,17.63,30.69,0.28,1.6687500000000002,65.0,1018,3562,4.1,3241.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11866,3,25.24,39.04,0.68,0.89875,248.0,1019,4358,2.4,4097.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11866,1,23.75,37.39,1.4100000000000001,0.75,177.0,1021,4278,2.1,4017.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11866,4,22.46,32.17,5.53,1.1575000000000002,350.0,1020,4141,3.0,3909.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11866,3,21.69,29.91,2.65,1.3125,3.0,1020,4039,2.5,3746.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11866,3,20.02,31.65,0.15000000000000002,1.5,56.0,1020,4044,2.9,3815.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11866,3,18.99,31.2,0.02,1.73,31.0,1020,3916,3.7,3643.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11866,3,17.75,30.19,0.49,1.74125,62.0,1020,3716,4.4,3405.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11866,1,17.16,30.1,0.37,1.57125,57.0,1019,3585,3.8,3279.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11867,3,24.58,39.22,1.4500000000000002,0.925,233.0,1019,4376,2.5,4101.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11867,3,23.44,37.53,2.48,0.80375,190.0,1020,4302,2.3,4047.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11867,4,22.09,32.16,5.919999999999999,1.20875,358.0,1020,4172,3.8,3933.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11867,3,21.36,29.88,2.92,1.5,348.0,1020,4065,3.1,3774.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11867,1,19.36,32.01,0.5900000000000001,1.33375,358.0,1020,4048,3.1,3804.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11867,1,19.48,31.95,0.09,1.6649999999999998,42.0,1019,3921,3.7,3637.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11867,3,18.05,31.02,0.31,1.7337500000000001,51.0,1019,3709,3.9,3411.547142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11867,3,17.43,30.96,0.30000000000000004,1.6124999999999998,61.0,1019,3570,3.6,3284.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11868,3,23.7,39.5,0.48,0.47874999999999995,151.0,1018,4362,1.8,4131.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11868,3,23.32,37.6,0.6500000000000001,0.72125,50.0,1019,4278,2.6,4021.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11868,3,22.29,33.9,7.59,1.7825,25.0,1019,4135,5.5,3856.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11868,4,20.63,29.9,4.08,2.32875,15.0,1019,3988,5.9,3710.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11868,3,18.71,31.4,0.06,1.4849999999999999,22.0,1019,3918,3.4,3714.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11868,3,18.02,30.6,0.04,1.8337499999999998,357.0,1018,3740,4.2,3503.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11868,1,16.58,29.35,0.22,1.9375,359.0,1018,3517,4.4,3210.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11868,1,15.76,29.28,0.26,1.7912499999999998,347.0,1018,3387,3.7,3051.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11873,3,22.98,39.07,0.32000000000000006,0.93375,134.0,1018,4378,2.0,4123.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11873,3,22.78,37.34,0.6000000000000001,0.9375,63.0,1019,4291,3.3,4035.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11873,3,21.81,34.1,4.13,2.23375,44.0,1019,4153,6.2,3877.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11873,4,20.84,29.28,8.58,2.7975000000000003,33.0,1019,4005,6.2,3726.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11873,3,17.91,31.08,0.02,1.6662500000000002,41.0,1019,3910,4.0,3697.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11873,3,17.63,30.13,0.14,1.98,20.0,1018,3730,4.7,3477.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11873,3,16.26,28.97,0.3,2.08875,20.0,1018,3493,4.9,3186.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11873,1,15.64,28.77,0.36,1.96625,294.0,1018,3365,3.9,3038.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11875,1,24.04,38.38,1.3499999999999999,0.9612499999999999,338.0,1018,4258,2.1,4003.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11875,3,23.45,35.94,2.9699999999999993,1.47625,37.0,1019,4166,4.5,3922.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11875,3,21.73,30.24,4.57,2.3200000000000003,20.0,1020,3991,4.9,3719.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11875,3,19.81,31.64,0.02,2.32875,13.0,1020,3924,5.2,3681.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11875,3,19.18,31.6,0.02,2.145,26.0,1019,3986,5.4,3739.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11875,1,17.87,30.66,0.0,2.3512500000000003,14.0,1019,3839,6.0,3500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11875,1,16.55,30.03,0.02,2.22125,26.0,1019,3660,5.3,3354.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11875,1,16.23,30.07,0.22,2.02875,20.0,1019,3539,4.7,3223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11879,3,24.78,38.74,0.65,0.8987499999999999,244.0,1017,4317,1.9,4080.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11879,1,23.8,36.75,2.5700000000000003,1.3625,58.0,1019,4222,3.5,3979.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11879,3,22.65,32.65,3.89,2.64625,3.0,1019,4057,5.8,3745.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11879,3,21.03,30.9,0.34,2.50875,13.0,1019,3934,5.6,3709.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11879,3,19.58,30.93,0.1,1.8675,25.0,1019,3944,4.4,3732.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11879,1,18.36,29.84,0.06,2.3825000000000003,358.0,1018,3785,5.6,3496.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11879,1,16.88,29.03,0.0,2.24625,9.0,1019,3585,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11879,1,16.48,29.03,0.12000000000000001,1.9212499999999997,11.0,1018,3455,4.1,3120.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11884,3,24.58,38.2,1.1700000000000002,0.595,255.0,1020,4380,1.6,4113.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11884,1,23.86,35.8,2.8600000000000003,0.64625,187.0,1022,4302,2.6,4016.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11884,1,22.22,31.93,5.67,1.0975000000000001,358.0,1021,4177,2.7,3936.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11884,4,21.27,28.72,3.7800000000000002,1.34625,19.0,1021,4086,2.5,3804.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11884,1,19.29,30.55,1.3800000000000001,1.12125,46.0,1020,4102,2.5,3837.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11884,1,18.74,30.94,0.79,1.58375,33.0,1020,3991,3.6,3694.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11884,3,17.76,29.92,0.8200000000000001,1.4875,42.0,1020,3785,3.8,3483.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11884,3,17.76,29.86,0.66,1.34125,50.0,1020,3660,3.3,3341.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11886,3,23.84,38.63,1.33,0.97875,43.0,1018,4281,1.9,4027.7339999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11886,3,22.97,36.42,3.04,1.41625,45.0,1019,4189,4.8,3877.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11886,3,21.75,29.89,5.66,2.50375,29.0,1020,4021,5.3,3748.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11886,3,20.38,31.64,0.19,2.43375,21.0,1020,3927,5.6,3680.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11886,3,18.76,31.59,0.0,2.1875,33.0,1019,3980,5.3,3760.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11886,1,17.82,30.64,0.08,2.4325,21.0,1019,3833,6.7,3494.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11886,1,16.44,29.88,0.02,2.3337499999999998,28.0,1019,3650,5.8,3351.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11886,1,16.13,29.96,0.18,2.0612500000000002,30.0,1019,3524,5.0,3207.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11887,3,23.38,40.12,1.46,1.08,228.0,1019,4402,3.9,4136.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11887,1,22.45,38.51,2.5100000000000002,0.7762499999999999,231.0,1020,4331,2.0,4073.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11887,3,21.37,35.15,5.59,0.9625000000000001,315.0,1019,4217,3.5,3970.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11887,4,21.56,29.83,5.08,1.1949999999999998,330.0,1019,4093,3.0,3777.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11887,3,19.04,32.16,1.3,0.90875,38.0,1019,4049,2.1,3772.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11887,3,19.51,32.56,0.43000000000000005,1.4212500000000001,34.0,1019,3917,4.3,3630.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11887,3,18.96,31.6,0.42,1.70125,28.0,1019,3689,5.1,3415.69,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11887,3,18.43,31.51,0.54,1.52125,33.0,1019,3550,4.5,3258.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11889,3,25.43,40.0,0.97,0.64625,236.0,1018,4358,2.0,4095.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11889,3,24.2,38.15,2.6,0.72,216.0,1019,4279,2.5,4038.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11889,3,22.91,34.5,5.669999999999999,1.545,322.0,1019,4137,3.4,3900.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11889,3,22.13,30.93,1.9200000000000002,1.65375,333.0,1019,4017,3.0,3726.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11889,3,20.71,32.19,0.04,1.5375,14.0,1019,4001,3.5,3745.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11889,1,19.43,31.57,0.06,1.955,352.0,1018,3861,4.8,3636.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11889,3,18.2,30.33,0.08,1.86875,335.0,1019,3649,3.9,3352.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11889,1,17.25,30.35,0.2,1.6424999999999998,354.0,1018,3517,3.4,3191.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11890,1,23.83,39.12,2.5799999999999996,0.8975000000000001,237.0,1019,4390,3.0,4138.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11890,1,22.59,37.38,2.6,0.7424999999999999,263.0,1020,4322,1.7,4067.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11890,3,21.64,31.9,6.41,1.2125,350.0,1020,4198,3.7,3956.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11890,3,21.5,29.24,3.68,1.50125,350.0,1020,4085,2.7,3791.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11890,1,19.15,31.97,0.8300000000000001,1.20625,21.0,1019,4054,2.7,3812.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11890,3,19.51,32.03,0.46,1.80375,21.0,1019,3921,4.5,3611.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11890,3,18.6,31.33,0.38,1.9224999999999999,28.0,1019,3703,5.2,3396.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11890,3,18.19,31.42,0.13,1.68375,34.0,1019,3559,4.9,3262.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11891,1,24.61,39.38,0.77,0.88375,255.0,1019,4391,3.7,4139.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11891,1,23.83,37.68,1.6600000000000001,0.8325,269.0,1020,4320,2.0,4064.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11891,3,22.67,34.78,5.890000000000001,1.31375,325.0,1019,4199,3.4,3953.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11891,4,22.52,29.26,3.01,1.5675,339.0,1019,4078,2.8,3779.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11891,3,19.7,32.35,0.34,1.26625,349.0,1019,4030,2.9,3791.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11891,3,19.56,32.07,0.02,1.75625,2.0,1019,3894,4.5,3629.778333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11891,3,18.4,30.87,0.2,1.8,9.0,1019,3668,4.3,3383.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11891,3,17.52,30.84,0.18000000000000002,1.645,7.0,1019,3532,3.7,3219.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11892,3,23.52,38.9,1.1800000000000002,0.8924999999999998,232.0,1018,4287,2.3,4029.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11892,3,22.89,36.76,3.0399999999999996,1.26375,53.0,1019,4196,4.4,3931.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11892,3,21.6,30.6,5.61,2.25,31.0,1019,4030,5.1,3757.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11892,3,20.56,32.02,0.24,2.2212500000000004,20.0,1019,3935,5.2,3684.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11892,3,18.82,32.07,0.0,2.07375,37.0,1019,3991,5.3,3773.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11892,1,17.87,31.12,0.04,2.29125,21.0,1019,3846,6.7,3509.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11892,1,16.46,30.31,0.0,2.22625,33.0,1019,3663,5.9,3363.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11892,1,16.11,30.39,0.16,1.95375,29.0,1019,3537,5.4,3222.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11894,3,23.3,40.3,0.66,1.14625,244.0,1019,4427,4.2,4168.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11894,3,22.74,38.25,3.0,1.0150000000000001,246.0,1019,4337,2.8,4095.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11894,3,21.6,35.4,5.84,1.2,271.0,1019,4227,3.2,3962.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11894,4,21.72,29.5,5.3,1.53875,318.0,1019,4104,3.1,3805.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11894,3,18.99,32.21,0.82,1.2075,305.0,1019,4034,2.4,3775.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11894,3,19.81,32.59,0.62,1.4762499999999998,344.0,1019,3888,3.6,3622.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11894,3,17.91,31.47,0.11,1.52375,4.0,1019,3651,3.8,3349.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11894,3,17.46,31.3,0.36,1.5575,4.0,1018,3517,3.5,3236.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11895,3,25.34,39.97,1.23,1.0274999999999999,250.0,1018,4363,2.5,4111.642857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11895,3,24.0,38.14,2.1599999999999997,0.8624999999999999,235.0,1019,4289,2.0,4046.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11895,3,22.73,34.33,6.22,1.6012499999999998,316.0,1019,4151,3.4,3914.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11895,3,22.23,29.95,2.63,1.67625,335.0,1019,4036,2.8,3748.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11895,3,20.22,32.32,0.24,1.4812500000000002,359.0,1019,4017,3.0,3799.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11895,3,19.44,31.74,0.02,1.95875,3.0,1019,3887,4.6,3661.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11895,3,18.38,30.59,0.30000000000000004,1.8837499999999998,338.0,1019,3677,3.9,3374.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11895,1,17.46,30.58,0.24,1.65875,12.0,1018,3542,2.9,3221.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11903,3,24.04,38.19,2.48,1.0875,299.0,1018,4290,2.4,4029.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11903,1,23.01,36.18,4.720000000000001,1.54875,343.0,1019,4196,5.3,3941.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11903,3,21.71,32.32,4.029999999999999,3.0825,356.0,1019,4022,6.6,3765.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11903,3,20.06,30.81,0.09000000000000001,2.81625,359.0,1019,3909,6.7,3681.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11903,1,18.16,30.95,0.0,2.3,1.0,1019,3934,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11903,1,17.55,29.7,0.0,2.84625,350.0,1019,3776,6.2,3479.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11903,1,16.08,29.07,0.0,2.6274999999999995,352.0,1019,3584,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11903,1,15.72,29.13,0.12000000000000001,2.3850000000000002,352.0,1018,3457,4.9,3137.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11905,3,24.78,39.85,0.76,0.66625,235.0,1018,4352,1.8,4092.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11905,1,23.73,38.09,1.72,0.81375,217.0,1019,4270,2.8,4012.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11905,3,22.58,34.21,5.029999999999999,1.57625,340.0,1019,4124,3.5,3890.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11905,3,21.59,31.34,1.59,1.7125,343.0,1019,4001,3.0,3709.16625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11905,3,20.2,32.1,0.06,1.6125000000000003,24.0,1019,3993,3.4,3739.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11905,1,18.81,31.3,0.02,1.9774999999999998,358.0,1018,3849,4.3,3626.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11905,3,17.55,30.16,0.1,1.8675000000000002,359.0,1019,3639,3.6,3343.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11905,1,16.63,30.14,0.2,1.7049999999999998,358.0,1018,3508,3.2,3184.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11912,3,24.64,39.59,0.51,0.9337500000000001,240.0,1018,4346,2.3,4086.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11912,3,23.66,37.54,1.18,1.02875,320.0,1019,4260,2.9,4009.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11912,3,22.57,33.71,5.68,1.6,345.0,1019,4113,4.0,3859.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11912,3,21.76,31.56,1.1,1.7462499999999999,348.0,1019,3996,4.0,3699.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11912,3,20.24,31.93,0.04,1.5375,43.0,1019,3999,3.4,3746.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11912,1,18.77,31.1,0.0,1.9049999999999998,18.0,1018,3858,4.5,3624.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11912,3,17.5,30.03,0.1,1.75875,20.0,1019,3655,3.8,3359.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11912,1,16.7,30.02,0.24,1.63,25.0,1018,3525,3.4,3203.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11915,3,24.45,39.43,0.55,0.8087499999999999,243.0,1017,4338,2.0,4087.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11915,1,23.69,36.75,1.8399999999999999,0.9425,291.0,1019,4252,2.5,3990.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11915,3,22.58,33.48,6.2299999999999995,1.7424999999999997,357.0,1019,4101,4.0,3815.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11915,4,21.7,31.58,0.8799999999999999,1.8225000000000002,356.0,1019,3983,4.1,3705.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11915,3,20.32,31.72,0.1,1.5125,42.0,1019,3994,3.8,3806.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11915,1,18.88,30.76,0.0,1.9024999999999999,28.0,1018,3850,5.3,3610.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11915,1,17.66,29.78,0.0,1.7537500000000001,24.0,1019,3650,4.5,3351.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11915,1,16.88,29.79,0.26,1.56375,36.0,1018,3519,3.7,3196.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11916,3,23.16,39.93,0.75,1.27125,247.0,1019,4468,3.5,4189.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11916,3,22.75,38.7,3.2,1.20875,236.0,1019,4369,2.7,4088.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11916,3,21.83,34.05,7.59,1.2712500000000002,251.0,1019,4262,3.0,3991.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11916,4,22.85,28.2,11.02,1.95,269.0,1019,4147,3.9,3850.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11916,4,21.07,30.94,1.97,1.3499999999999999,271.0,1019,4062,3.0,3764.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11916,3,19.41,31.4,2.17,1.47125,268.0,1018,3916,2.6,3595.8633333333332,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11916,4,19.39,30.23,1.64,1.45875,294.0,1018,3659,2.5,3363.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11916,4,18.46,31.04,0.9099999999999999,1.5225,280.0,1018,3512,2.7,3206.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11918,3,25.45,39.11,0.48,0.905,267.0,1017,4327,2.2,4074.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11918,1,24.63,36.97,1.58,1.1625,321.0,1019,4236,4.0,4013.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11918,3,23.44,32.94,4.25,2.45,5.0,1019,4078,5.5,3790.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11918,3,22.08,31.28,0.56,2.4074999999999998,6.0,1019,3955,5.8,3713.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11918,3,20.5,31.37,0.02,1.8649999999999998,20.0,1019,3971,4.8,3774.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11918,1,19.35,30.24,0.02,2.3762499999999998,8.0,1018,3821,6.3,3569.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11918,1,18.06,29.39,0.0,2.17625,7.0,1019,3619,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11918,1,17.44,29.38,0.08,1.8762499999999998,11.0,1018,3488,4.7,3151.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11922,3,25.06,39.66,0.6100000000000001,0.9537499999999999,218.0,1018,4344,1.8,4101.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11922,1,23.36,37.21,1.3800000000000001,0.75375,167.0,1019,4261,2.3,3994.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11922,4,22.39,31.67,5.119999999999999,1.5862500000000002,20.0,1019,4118,3.7,3875.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11922,4,22.29,30.83,1.96,1.5899999999999999,23.0,1019,4010,3.3,3715.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11922,3,20.52,32.27,0.02,1.6625,62.0,1019,4027,3.7,3665.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11922,3,19.33,31.63,0.0,1.9775,39.0,1019,3903,5.2,3569.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11922,1,18.12,30.59,0.04,1.9149999999999998,53.0,1019,3702,5.1,3387.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11922,1,17.49,30.66,0.32,1.6400000000000001,66.0,1018,3572,3.8,3253.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11927,3,22.35,39.73,0.36,0.7925,197.0,1018,4493,2.3,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11927,3,22.19,38.44,0.6,1.06625,254.0,1019,4381,4.9,4122.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11927,4,21.95,35.68,8.120000000000001,1.425,261.0,1018,4268,4.3,4023.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11927,4,23.18,28.31,9.200000000000001,2.105,269.0,1018,4159,4.4,3862.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11927,3,20.56,30.66,2.13,1.4674999999999998,268.0,1018,4046,4.3,3764.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11927,3,19.69,31.26,1.02,1.5862500000000002,262.0,1018,3890,3.2,3567.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11927,3,18.99,30.73,0.8900000000000001,1.8125,300.0,1018,3624,3.5,3331.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11927,4,18.04,30.49,0.6799999999999999,1.69625,281.0,1018,3478,3.1,3214.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11930,3,24.02,37.5,1.09,0.88375,254.0,1017,4314,1.9,4048.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11930,1,23.18,35.4,3.27,1.2950000000000002,353.0,1019,4219,3.9,3919.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11930,3,22.27,31.71,3.9299999999999997,2.72875,3.0,1019,4053,5.8,3742.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11930,3,20.74,30.11,0.34,2.5824999999999996,6.0,1019,3932,5.7,3714.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11930,1,18.96,30.25,0.02,1.905,12.0,1019,3948,4.5,3737.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11930,1,17.97,29.1,0.02,2.47875,355.0,1018,3791,5.7,3500.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11930,1,16.53,28.29,0.0,2.27125,1.0,1019,3592,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11930,1,16.09,28.36,0.04,1.92875,2.0,1018,3463,4.3,3130.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11933,3,25.12,39.66,0.9400000000000001,0.8375000000000001,252.0,1018,4359,3.2,4102.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11933,3,23.78,37.78,1.6099999999999999,0.7625,230.0,1020,4279,2.3,4033.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11933,4,22.64,33.62,4.91,1.53,327.0,1020,4140,3.5,3914.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11933,3,21.71,30.93,1.99,1.59125,347.0,1020,4025,2.9,3730.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11933,3,20.1,32.23,0.30000000000000004,1.5325000000000002,30.0,1020,4020,3.2,3780.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11933,3,19.22,31.57,0.0,1.88375,18.0,1019,3888,5.1,3664.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11933,1,18.08,30.47,0.32,1.8925,337.0,1019,3684,4.6,3386.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11933,1,17.37,30.47,0.26,1.67,29.0,1019,3552,3.7,3238.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11936,3,22.28,40.69,0.66,0.80875,150.0,1018,4448,2.3,4163.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11936,3,22.12,38.72,1.22,0.5975,241.0,1019,4339,2.4,4078.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11936,3,21.66,34.97,4.000000000000001,1.25125,26.0,1018,4221,4.7,3962.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11936,4,21.82,30.08,4.79,1.98,45.0,1018,4092,4.6,3794.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11936,3,19.38,32.76,0.8300000000000001,1.525,307.0,1018,3968,3.4,3723.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11936,1,18.21,32.23,0.13,1.7950000000000002,345.0,1018,3794,4.5,3517.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11936,1,16.82,30.66,0.4,1.9625,7.0,1018,3545,4.0,3267.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11936,1,15.76,30.55,0.24,1.9362499999999998,353.0,1017,3406,4.1,3117.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11944,4,24.26,38.9,0.6000000000000001,0.7875000000000001,190.0,1018,4370,2.3,4125.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11944,3,23.55,37.07,0.77,0.73625,218.0,1020,4294,3.2,4037.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11944,3,23.24,33.82,5.67,1.38375,342.0,1019,4158,3.8,3884.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11944,3,21.86,30.31,2.09,1.855,358.0,1019,4033,3.7,3745.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11944,3,19.24,31.91,0.09,1.53875,326.0,1019,3984,3.6,3784.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11944,1,18.92,31.3,0.12,1.8787500000000001,337.0,1019,3830,4.8,3623.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11944,1,17.81,30.0,0.1,1.9487500000000002,358.0,1019,3615,4.3,3317.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11944,1,16.67,29.96,0.22,1.84125,309.0,1018,3480,3.9,3162.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11947,3,23.54,40.74,1.86,1.2137499999999999,240.0,1019,4442,3.8,4169.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11947,3,22.91,38.69,3.8000000000000003,1.1212499999999999,232.0,1019,4347,3.0,4100.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11947,3,22.37,35.55,6.93,1.49125,273.0,1019,4235,3.5,3974.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11947,4,21.99,29.22,5.420000000000001,2.02875,293.0,1019,4119,3.4,3821.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11947,3,19.62,31.91,0.92,1.40125,308.0,1019,4032,2.6,3779.4300000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11947,3,20.24,32.43,0.91,1.6975000000000002,318.0,1018,3881,3.4,3579.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11947,3,19.11,31.57,0.41000000000000003,1.8162499999999997,343.0,1018,3638,3.6,3385.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11947,3,17.97,31.44,0.36,1.8462500000000002,306.0,1018,3503,3.4,3231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11949,3,24.94,38.08,0.3933333333333333,0.7291666666666666,244.0,1017,4308,2.1,4061.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11949,1,24.1,36.19,1.0966666666666667,1.2833333333333332,35.0,1019,4210,4.8,3943.8666666666663,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11949,3,22.76,32.19,3.5599999999999996,2.7416666666666667,16.0,1019,4043,6.4,3733.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11949,3,21.01,30.41,0.39666666666666667,2.470833333333333,358.0,1019,3917,6.2,3710.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11949,1,19.43,30.45,0.11333333333333334,1.8583333333333332,25.0,1019,3921,4.6,3700.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11949,1,18.26,29.37,0.09333333333333334,2.316666666666667,346.0,1019,3758,5.7,3466.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11949,1,16.89,28.56,0.03333333333333333,2.1624999999999996,7.0,1019,3562,5.5,3249.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11949,1,16.45,28.55,0.16,1.8791666666666669,6.0,1018,3430,4.4,3099.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11951,3,23.39,39.68,0.18,0.565,104.0,1018,4475,1.7,4188.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11951,3,23.75,38.32,0.64,0.55375,216.0,1019,4360,2.1,4096.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11951,3,23.24,35.86,4.369999999999999,0.5875,10.0,1018,4244,2.8,3996.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11951,4,23.75,29.29,6.4399999999999995,0.9725000000000001,46.0,1018,4124,2.1,3822.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11951,3,20.61,31.46,1.17,1.065,25.0,1018,4001,3.2,3753.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11951,3,19.37,31.83,0.52,1.5162499999999999,344.0,1018,3834,4.0,3544.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11951,1,18.14,30.39,0.22,1.9275000000000002,349.0,1017,3579,4.1,3338.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11951,1,17.05,30.19,0.22,1.9500000000000002,323.0,1017,3446,4.3,3160.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11956,3,24.42,38.38,0.33000000000000007,0.6916666666666667,219.0,1018,4312,1.8,4066.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11956,1,23.53,36.49,1.62,1.1583333333333332,33.0,1019,4215,4.7,3966.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11956,3,22.06,32.23,3.6466666666666665,2.5875,8.0,1019,4048,5.6,3768.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11956,3,20.58,30.66,0.3833333333333333,2.3708333333333336,8.0,1019,3920,5.5,3719.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11956,3,18.86,30.65,0.09999999999999999,1.7916666666666667,20.0,1019,3918,4.0,3702.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11956,3,17.77,29.57,0.06,2.3291666666666666,357.0,1019,3754,5.1,3486.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11956,1,16.41,28.73,0.03333333333333333,2.183333333333333,359.0,1019,3556,4.8,3250.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11956,1,15.93,28.73,0.2,1.9458333333333333,356.0,1018,3425,3.8,3091.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11960,3,23.32,39.53,1.33,1.0162499999999999,234.0,1018,4403,3.4,4134.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11960,3,22.53,37.64,2.06,0.8162500000000001,288.0,1019,4324,2.3,4068.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11960,4,21.87,33.61,6.17,1.2625,304.0,1019,4208,4.6,3959.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11960,4,21.47,29.91,3.02,1.6375,341.0,1019,4080,3.6,3778.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11960,3,18.77,32.37,0.26,1.47125,344.0,1019,4015,3.6,3777.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11960,3,18.4,32.24,0.03,1.73375,356.0,1018,3870,4.6,3621.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11960,3,16.99,30.97,0.06,1.79625,327.0,1019,3640,4.5,3346.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11960,1,15.94,30.84,0.1,1.70625,330.0,1018,3507,4.0,3209.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11961,3,22.47,39.32,0.22,0.56125,157.0,1018,4469,1.2,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11961,3,22.69,38.1,0.62,0.6637500000000001,284.0,1019,4359,3.1,4100.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11961,3,22.57,35.77,6.109999999999999,1.075,293.0,1018,4240,2.5,3982.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11961,4,22.67,29.73,6.06,1.51625,300.0,1018,4127,2.7,3825.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11961,3,19.79,31.7,0.63,1.3537500000000002,309.0,1018,4015,2.7,3756.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11961,1,18.95,31.82,0.12,1.9200000000000002,307.0,1018,3858,4.0,3633.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11961,3,17.82,30.31,0.16,2.14125,327.0,1018,3606,3.8,3341.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11961,1,16.72,30.14,0.3,2.085,317.0,1017,3472,3.9,3181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11963,3,23.72,37.32,1.25,0.94625,241.0,1018,4359,2.4,4109.524285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11963,3,22.45,35.41,2.61,0.80625,226.0,1019,4282,2.2,4045.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11963,4,21.33,31.88,5.94,1.65,310.0,1019,4142,3.5,3905.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11963,3,20.69,28.07,2.27,1.7375,330.0,1019,4024,3.0,3739.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11963,3,18.81,29.64,0.01,1.5787499999999999,3.0,1019,4006,3.4,3777.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11963,3,17.76,29.03,0.02,2.05,338.0,1019,3872,4.8,3644.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11963,3,16.65,27.81,0.1,1.9300000000000002,359.0,1019,3662,3.8,3359.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11963,1,15.57,27.81,0.21999999999999997,1.69875,358.0,1018,3528,3.2,3205.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11965,1,23.6,38.25,1.75,0.63,259.0,1019,4384,2.3,4111.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11965,4,22.96,36.12,3.06,0.6487499999999999,232.0,1020,4307,2.3,4011.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11965,4,21.74,32.37,6.38,1.3599999999999999,2.0,1020,4182,2.9,3943.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11965,3,20.97,29.82,4.36,1.62,356.0,1020,4080,2.8,3796.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11965,3,18.97,31.56,1.02,1.2287499999999998,15.0,1020,4077,2.7,3774.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11965,3,18.58,31.95,0.5800000000000001,1.7925,12.0,1019,3953,3.4,3661.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11965,3,17.66,31.38,0.45999999999999996,1.7750000000000001,28.0,1020,3737,4.0,3442.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11965,3,17.72,31.3,0.36,1.54125,32.0,1019,3608,3.4,3312.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11966,4,23.62,39.69,0.89,0.715,234.0,1018,4406,2.6,4142.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11966,3,23.15,37.96,2.02,0.625,246.0,1019,4322,2.3,4073.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11966,4,22.45,34.2,6.35,1.3624999999999998,323.0,1019,4204,4.4,3946.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11966,4,21.84,30.06,2.58,1.9375,338.0,1019,4077,4.1,3776.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11966,3,19.24,32.62,0.15000000000000002,1.63125,331.0,1019,4007,3.9,3801.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11966,3,18.78,32.28,0.14,1.8900000000000001,349.0,1018,3853,4.7,3604.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11966,3,17.54,31.01,0.06,2.0075,348.0,1019,3624,4.5,3336.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11966,1,16.42,30.88,0.12,1.84,346.0,1018,3492,3.8,3197.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11978,3,24.9,39.38,0.45,0.925,255.0,1018,4334,2.2,4102.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11978,1,23.76,37.34,3.58,0.9712500000000001,63.0,1019,4244,3.6,4000.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11978,3,22.48,32.95,4.989999999999999,2.19125,14.0,1019,4091,5.3,3811.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11978,3,20.95,31.43,0.95,2.17375,12.0,1019,3961,5.0,3717.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11978,1,19.34,31.36,0.12000000000000001,1.8074999999999999,32.0,1019,3963,4.3,3763.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11978,1,18.06,30.3,0.060000000000000005,2.2800000000000002,8.0,1019,3807,5.5,3524.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11978,1,16.83,29.3,0.0,2.16625,8.0,1019,3602,5.1,3305.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11978,1,16.08,29.25,0.38,1.9425,9.0,1018,3472,3.8,3149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11982,3,24.75,39.58,0.6900000000000001,0.82,242.0,1017,4333,2.8,4073.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11982,1,23.98,37.2,2.85,0.83625,293.0,1019,4249,2.3,4006.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11982,3,22.81,33.07,7.0600000000000005,1.79875,2.0,1019,4098,3.9,3830.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11982,4,22.07,31.59,0.97,1.8575000000000002,3.0,1019,3981,4.3,3685.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11982,3,20.84,31.95,0.06,1.6999999999999997,38.0,1019,3997,5.0,3811.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11982,1,19.42,31.02,0.0,2.0374999999999996,27.0,1018,3855,6.1,3612.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11982,3,18.31,30.05,0.02,1.9337499999999999,27.0,1019,3659,5.7,3359.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11982,1,17.57,30.11,0.2,1.63625,44.0,1018,3527,4.8,3205.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11983,3,23.88,40.25,1.37,0.62375,198.0,1018,4388,2.3,4107.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11983,3,23.14,38.39,1.8400000000000003,0.6425,233.0,1019,4309,2.5,4067.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11983,3,22.47,33.18,7.32,1.4749999999999999,338.0,1019,4185,4.5,3940.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11983,4,21.75,30.21,2.15,2.205,345.0,1019,4058,4.3,3769.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11983,1,18.95,32.65,0.13,1.7675,356.0,1019,3991,4.1,3797.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11983,3,18.83,32.12,0.1,2.1374999999999997,345.0,1018,3838,4.9,3610.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11983,3,17.73,30.83,0.18,2.2425,345.0,1019,3615,4.6,3327.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11983,1,16.54,30.73,0.18,2.0925000000000002,337.0,1018,3482,4.1,3172.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11988,3,25.1,39.21,0.8200000000000001,0.9662499999999999,218.0,1018,4378,2.7,4126.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11988,3,23.8,37.29,1.88,0.8212499999999999,209.0,1019,4303,2.8,4053.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11988,3,22.3,33.96,6.38,1.35375,336.0,1019,4175,3.4,3924.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11988,4,21.97,29.59,2.7399999999999998,1.5587499999999999,332.0,1019,4057,2.9,3776.0425,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11988,3,19.41,32.19,0.32999999999999996,1.3475000000000001,337.0,1019,4016,3.0,3792.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11988,1,18.75,31.65,0.22,1.7625,16.0,1019,3879,4.5,3632.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11988,3,17.66,30.42,0.24000000000000002,1.7787499999999998,14.0,1019,3661,3.9,3362.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11988,1,16.63,30.42,0.28,1.7249999999999999,14.0,1018,3527,3.5,3213.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11990,3,24.42,38.92,0.87,0.8262499999999999,200.0,1018,4379,2.6,4136.261428571429,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11990,3,23.54,36.98,1.1700000000000002,0.825,212.0,1020,4302,3.5,4062.69,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11990,3,22.9,34.22,5.52,1.37625,333.0,1019,4173,4.0,3930.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11990,4,21.96,29.69,2.2,1.90375,348.0,1019,4052,3.7,3762.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11990,3,19.06,31.96,0.17,1.57125,318.0,1019,3998,3.5,3806.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11990,3,18.7,31.38,0.16,1.9200000000000002,353.0,1019,3851,4.7,3611.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11990,3,17.86,30.1,0.1,2.03375,355.0,1019,3630,4.2,3337.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11990,1,16.58,30.03,0.22,1.9375,333.0,1018,3498,3.8,3181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11995,3,24.29,39.6,0.7,1.1,206.0,1018,4363,1.8,4100.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11995,1,23.26,37.71,1.83,0.88375,201.0,1019,4280,2.6,3998.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11995,3,22.2,33.93,4.859999999999999,1.35625,11.0,1019,4148,3.7,3909.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11995,3,22.01,30.96,1.83,1.5074999999999998,22.0,1019,4057,3.0,3758.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11995,3,19.8,32.72,0.22,1.3512499999999998,53.0,1019,4079,2.7,3764.9449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11995,3,19.72,32.16,0.22000000000000003,1.74125,40.0,1019,3965,3.7,3701.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11995,1,18.42,31.21,0.18,1.56625,45.0,1019,3766,3.5,3471.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",11995,3,17.71,31.19,0.30000000000000004,1.3075,60.0,1018,3639,2.7,3324.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12002,3,23.93,38.49,1.4000000000000001,1.0625,42.0,1018,4267,1.9,4030.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12002,3,23.12,36.05,3.3800000000000003,1.4662499999999998,58.0,1019,4174,4.1,3912.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12002,3,21.71,30.15,4.93,2.4175,21.0,1020,4001,4.1,3709.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12002,3,19.88,31.43,0.09,2.4375,22.0,1020,3925,4.5,3714.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12002,3,19.06,31.33,0.0,2.19125,35.0,1019,3981,4.7,3768.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12002,1,17.72,30.4,0.12,2.3699999999999997,24.0,1019,3832,5.1,3521.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12002,1,16.4,29.71,0.14,2.28625,32.0,1019,3651,4.4,3336.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12002,1,16.08,29.78,0.18000000000000002,2.03375,31.0,1019,3529,3.8,3212.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12003,3,24.62,39.46,0.57,0.74125,244.0,1018,4347,2.0,4087.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12003,1,23.64,37.68,1.0299999999999998,0.8337500000000001,311.0,1019,4261,3.8,4008.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12003,3,22.56,33.73,4.6899999999999995,1.61375,347.0,1019,4113,3.9,3881.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12003,3,21.45,31.5,1.23,1.75,346.0,1019,3992,3.6,3708.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12003,3,20.01,31.79,0.08,1.5325,39.0,1019,3990,3.3,3806.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12003,1,18.55,30.89,0.0,1.97875,331.0,1018,3845,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12003,3,17.36,29.85,0.06,1.845,4.0,1019,3639,3.5,3345.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12003,1,16.47,29.81,0.24,1.7075,5.0,1018,3509,3.1,3187.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12004,3,23.1,40.25,0.6900000000000001,1.14625,206.0,1019,4459,3.3,4177.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12004,3,22.57,38.35,2.55,1.17,222.0,1019,4358,3.2,4112.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12004,3,22.04,35.24,6.2299999999999995,1.46625,267.0,1019,4243,3.9,3976.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12004,4,22.08,29.38,6.25,2.06125,292.0,1019,4128,4.1,3826.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12004,3,19.58,31.6,1.02,1.3912499999999999,309.0,1019,4030,3.3,3774.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12004,3,19.6,32.13,0.68,1.6712500000000001,306.0,1018,3875,3.7,3550.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12004,3,18.66,31.05,0.27,1.85,327.0,1018,3623,3.7,3346.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12004,3,17.8,31.0,0.36,1.9,319.0,1018,3487,3.5,3213.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12009,3,24.49,40.15,0.6600000000000001,0.52875,161.0,1018,4377,1.8,4118.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12009,3,24.26,38.16,1.11,0.62125,320.0,1019,4293,2.3,4057.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12009,3,23.01,34.74,6.15,1.5225,358.0,1019,4157,5.0,3861.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12009,4,21.5,31.13,3.37,2.3625,6.0,1019,4019,5.3,3730.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12009,3,19.2,31.88,0.02,1.57125,11.0,1019,3945,4.0,3741.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12009,1,18.53,31.09,0.1,1.9474999999999998,341.0,1018,3777,4.3,3552.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12009,1,17.31,29.75,0.28,2.0075000000000003,349.0,1018,3548,4.0,3242.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12009,1,16.48,29.7,0.2,1.9425,320.0,1018,3415,4.0,3087.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12016,3,25.96,39.96,0.8300000000000001,0.82875,230.0,1018,4368,2.5,4109.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12016,3,24.64,38.13,3.0,0.86625,219.0,1019,4291,1.9,4036.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12016,3,23.16,34.75,6.379999999999999,1.46,306.0,1019,4156,3.7,3916.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12016,3,22.78,29.98,2.74,1.55625,327.0,1019,4039,3.4,3745.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12016,3,20.76,32.22,0.13,1.3725,350.0,1019,4012,3.2,3830.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12016,3,19.86,31.68,0.06,1.8725,350.0,1018,3879,4.9,3654.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12016,3,18.76,30.46,0.04,1.81125,358.0,1019,3665,4.0,3351.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12016,1,17.75,30.48,0.2,1.5825,329.0,1018,3531,3.4,3203.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12017,3,25.21,39.6,0.5700000000000001,1.02875,230.0,1017,4339,2.5,4094.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12017,1,24.02,37.36,1.95,0.8587500000000001,214.0,1019,4256,1.8,4007.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12017,3,22.91,32.54,6.17,1.55875,12.0,1019,4109,3.7,3825.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12017,4,22.42,31.7,1.27,1.6724999999999999,14.0,1019,3995,3.8,3700.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12017,3,20.86,32.27,0.04,1.6575,51.0,1019,4008,3.9,3827.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12017,1,19.63,31.48,0.0,1.92125,42.0,1018,3871,5.7,3586.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12017,3,18.44,30.44,0.02,1.8725,39.0,1019,3673,5.2,3373.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12017,1,17.78,30.49,0.26,1.665,348.0,1018,3540,4.1,3220.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12021,3,26.09,40.03,0.71,0.8450000000000001,222.0,1018,4366,2.2,4100.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12021,3,24.77,38.23,2.89,0.84625,208.0,1019,4288,2.1,4045.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12021,3,23.3,34.73,6.1499999999999995,1.4075000000000002,314.0,1019,4152,3.7,3913.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12021,3,22.75,30.31,2.58,1.55125,329.0,1019,4033,3.3,3748.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12021,3,20.96,32.26,0.06,1.39125,347.0,1019,4009,3.4,3837.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12021,3,19.93,31.71,0.0,1.87,352.0,1018,3872,4.9,3648.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12021,3,18.78,30.48,0.04,1.8287499999999999,358.0,1019,3658,4.0,3355.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12021,1,17.79,30.51,0.2,1.56625,339.0,1018,3524,3.4,3196.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12022,3,25.46,39.99,0.9900000000000001,0.88875,239.0,1018,4369,2.7,4109.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12022,3,24.15,38.12,2.8699999999999997,0.9012500000000001,230.0,1019,4293,1.9,4039.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12022,3,22.74,34.75,6.640000000000001,1.52875,307.0,1019,4159,3.5,3919.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12022,3,22.49,30.06,2.54,1.60125,329.0,1019,4043,3.5,3749.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12022,3,20.31,32.36,0.15000000000000002,1.3849999999999998,358.0,1019,4017,3.1,3834.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12022,3,19.54,31.81,0.06,1.8875,354.0,1019,3885,4.6,3620.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12022,3,18.49,30.61,0.14,1.84375,1.0,1019,3672,3.7,3365.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12022,1,17.47,30.61,0.24,1.5950000000000002,4.0,1018,3537,3.3,3211.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12027,3,24.04,40.0,0.53,0.63375,146.0,1018,4373,1.8,4142.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12027,3,23.83,37.9,1.1,0.6749999999999999,327.0,1019,4288,2.3,4036.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12027,3,22.58,34.59,6.06,1.655,12.0,1019,4151,5.6,3863.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12027,4,21.16,30.68,5.52,2.4037500000000005,14.0,1019,4009,6.0,3726.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12027,3,18.94,31.78,0.0,1.52875,25.0,1019,3933,3.7,3730.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12027,1,18.26,30.98,0.08,1.85,354.0,1018,3760,4.3,3533.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12027,1,16.97,29.67,0.28,1.9825,359.0,1018,3532,4.3,3226.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12027,1,16.13,29.6,0.21999999999999997,1.8725,332.0,1018,3401,4.0,3065.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12032,3,25.78,39.99,0.88,0.58875,232.0,1018,4360,1.9,4097.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12032,3,24.54,38.2,2.84,0.7075,208.0,1019,4281,2.5,4040.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12032,3,23.2,34.58,5.779999999999999,1.46,329.0,1019,4140,3.5,3903.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12032,3,22.43,30.9,2.04,1.59625,331.0,1019,4020,3.1,3731.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12032,3,21.01,32.21,0.06,1.48125,334.0,1019,4002,3.6,3745.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12032,1,19.74,31.62,0.06,1.9075,350.0,1018,3862,4.9,3637.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12032,3,18.52,30.36,0.12,1.8225000000000002,329.0,1019,3649,4.0,3352.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12032,1,17.56,30.39,0.2,1.59875,323.0,1018,3516,3.5,3189.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12033,3,24.83,39.18,0.8300000000000001,0.99125,207.0,1018,4369,2.0,4106.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12033,1,23.85,37.45,2.28,0.8787499999999999,152.0,1019,4288,2.8,4006.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12033,1,22.64,33.31,4.84,1.25125,51.0,1019,4157,3.4,3907.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12033,3,22.42,30.86,2.18,1.3475000000000001,25.0,1019,4068,3.1,3781.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12033,3,20.4,32.35,0.6699999999999999,1.24125,13.0,1019,4090,2.7,3844.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12033,3,20.01,32.05,0.16999999999999998,1.55,48.0,1019,3977,3.8,3695.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12033,1,18.8,31.2,0.1,1.43375,47.0,1019,3776,3.6,3473.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12033,3,18.28,31.17,0.26,1.3399999999999999,74.0,1018,3648,2.9,3343.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12034,3,22.66,39.67,0.22000000000000003,0.925,212.0,1019,4501,3.1,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12034,3,22.47,38.42,0.9,0.97,206.0,1019,4392,1.9,4102.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12034,4,22.74,35.08,4.1,0.9750000000000001,239.0,1018,4282,2.7,3976.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12034,5,23.8,28.51,30.08,1.54375,258.0,1018,4175,3.6,3882.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12034,5,21.94,30.4,8.95,1.1412499999999999,274.0,1019,4067,3.6,3760.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12034,3,19.93,30.83,2.8100000000000005,1.2675,248.0,1018,3922,3.3,3612.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12034,3,20.14,30.3,3.26,1.52875,268.0,1018,3652,3.2,3355.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12034,4,18.69,29.94,1.8800000000000001,1.4212500000000001,254.0,1018,3498,3.1,3210.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12035,3,23.2,40.57,1.3,1.01625,213.0,1018,4448,3.2,4167.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12035,3,22.62,38.81,2.53,0.9662499999999999,238.0,1019,4350,3.3,4104.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12035,3,22.4,35.34,5.860000000000001,1.4125,277.0,1018,4233,3.8,3970.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12035,4,21.93,29.68,5.8,2.0825,306.0,1019,4117,3.8,3817.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12035,3,19.45,31.93,0.77,1.48625,310.0,1019,4023,3.0,3763.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12035,3,19.45,32.56,0.44000000000000006,1.8375,323.0,1018,3870,4.0,3557.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12035,3,18.54,31.31,0.21000000000000002,1.99125,312.0,1018,3621,3.8,3324.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12035,3,17.37,31.15,0.21999999999999997,1.9775,301.0,1018,3491,3.5,3217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12038,3,24.99,39.09,0.72,0.9225,249.0,1019,4361,2.3,4098.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12038,3,23.63,37.56,1.51,0.76625,178.0,1020,4281,2.2,4020.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12038,4,22.36,32.37,5.76,1.1662499999999998,346.0,1020,4145,3.1,3913.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12038,3,21.58,29.75,2.7199999999999998,1.2925,359.0,1020,4044,2.5,3751.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12038,3,19.9,31.63,0.22,1.46625,54.0,1020,4047,2.8,3845.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12038,3,18.94,31.23,0.08,1.69125,27.0,1019,3918,3.7,3648.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12038,3,17.78,30.21,0.5,1.725,62.0,1020,3718,4.3,3405.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12038,1,17.14,30.11,0.36,1.575,54.0,1019,3587,3.7,3287.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12039,3,23.56,40.35,0.8500000000000001,1.0625,241.0,1019,4428,3.6,4163.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12039,3,22.98,38.33,2.9099999999999997,1.00375,242.0,1019,4338,2.6,4092.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12039,3,22.11,35.38,5.87,1.2449999999999999,274.0,1019,4225,3.3,3961.117142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12039,4,21.83,29.5,5.3100000000000005,1.63625,307.0,1019,4103,3.4,3806.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12039,3,19.31,32.18,0.65,1.32375,334.0,1019,4029,2.6,3769.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12039,3,19.99,32.42,0.53,1.5787499999999999,341.0,1018,3883,3.6,3606.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12039,3,18.07,31.32,0.0,1.6075,327.0,1019,3644,3.8,3330.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12039,3,17.41,31.16,0.2,1.66125,354.0,1018,3511,3.5,3226.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12041,3,24.37,36.56,1.14,0.9712500000000001,197.0,1019,4415,2.5,4151.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12041,1,23.58,35.63,2.91,0.63,137.0,1019,4340,1.3,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12041,3,22.52,31.56,3.9800000000000004,0.47375,326.0,1019,4232,1.2,3959.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12041,5,23.0,26.98,29.66,1.03375,339.0,1019,4120,1.7,3808.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12041,3,20.8,29.84,1.28,0.74625,316.0,1019,4092,1.4,3821.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12041,3,20.56,30.32,1.4300000000000002,1.045,36.0,1018,3972,1.9,3681.952857142857,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12041,3,20.11,29.92,1.02,1.1825,34.0,1019,3749,2.6,3454.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12041,3,19.72,29.87,0.5700000000000001,1.09625,45.0,1018,3624,2.8,3308.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12045,3,23.28,40.34,1.2999999999999998,1.27625,242.0,1019,4440,4.1,4161.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12045,3,22.63,38.42,3.69,1.1775,241.0,1019,4347,3.4,4100.167142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12045,3,21.97,35.19,6.54,1.3624999999999998,263.0,1019,4237,2.9,3971.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12045,4,21.72,28.88,5.45,1.75,287.0,1019,4118,3.1,3827.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12045,3,19.36,31.96,1.2200000000000002,1.2075,287.0,1019,4039,2.3,3768.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12045,3,20.04,32.16,0.98,1.41125,307.0,1019,3892,3.0,3598.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12045,3,19.05,31.37,0.49,1.51125,333.0,1019,3647,3.1,3333.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12045,3,17.9,31.27,0.38,1.5862500000000002,314.0,1018,3513,3.1,3242.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12047,3,25.19,40.2,0.76,0.5,182.0,1018,4382,1.9,4123.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12047,3,24.98,38.29,1.4000000000000001,0.6012500000000001,313.0,1019,4299,2.5,4061.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12047,3,23.71,34.65,8.01,1.4375,348.0,1019,4166,4.9,3899.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12047,4,22.54,31.19,1.67,2.35125,354.0,1019,4033,5.4,3741.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12047,1,19.93,31.91,0.02,1.6575000000000002,359.0,1019,3957,4.1,3763.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12047,3,19.29,31.16,0.08,2.0175,332.0,1018,3795,4.4,3573.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12047,1,18.1,29.83,0.26,2.07125,319.0,1018,3564,4.3,3260.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12047,1,17.28,29.74,0.16,1.99875,330.0,1018,3431,4.1,3105.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12048,3,25.5,39.61,0.6100000000000001,1.005,220.0,1018,4344,2.3,4100.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12048,1,23.8,37.45,1.75,0.8375,305.0,1019,4261,1.7,3998.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12048,4,22.79,32.01,5.45,1.5875,35.0,1019,4118,3.7,3874.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12048,4,22.46,31.38,1.95,1.6662499999999998,22.0,1019,4007,3.4,3721.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12048,3,20.7,32.28,0.04,1.6925,66.0,1019,4020,3.5,3841.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12048,1,19.66,31.59,0.0,1.99125,54.0,1019,3890,5.4,3605.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12048,1,18.37,30.57,0.32,1.9124999999999999,48.0,1019,3689,5.3,3380.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12048,1,17.75,30.62,0.32,1.7337500000000001,66.0,1019,3558,4.0,3236.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12051,3,23.92,40.48,1.71,1.2449999999999999,232.0,1019,4451,3.6,4174.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12051,3,23.31,38.56,3.44,1.09,230.0,1019,4352,2.8,4106.737142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12051,3,22.68,35.4,7.76,1.48625,271.0,1019,4240,3.5,3987.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12051,4,22.44,29.15,5.390000000000001,2.12125,292.0,1019,4125,3.4,3831.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12051,3,20.15,31.55,0.98,1.4375,304.0,1019,4034,2.8,3741.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12051,3,20.42,32.13,0.88,1.7125000000000001,321.0,1018,3880,3.4,3567.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12051,3,19.47,31.29,0.49,1.8625,312.0,1018,3633,3.4,3344.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12051,3,18.37,31.21,0.36,1.88875,332.0,1018,3497,3.3,3219.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12052,3,22.86,36.51,3.7099999999999995,1.23625,221.0,1022,4451,2.5,4160.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12052,3,22.07,34.45,5.38,1.075,218.0,1022,4361,2.5,4086.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12052,3,21.47,31.39,12.96,0.98,221.0,1021,4265,2.1,3978.0225,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12052,4,21.23,27.71,10.32,1.0925,253.0,1021,4150,2.0,3850.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12052,4,20.12,28.95,4.57,0.7675,246.0,1021,4084,2.2,3785.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12052,3,18.56,28.78,4.1000000000000005,0.9924999999999999,227.0,1020,3958,2.7,3683.522857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12052,4,18.0,27.96,4.510000000000001,1.045,259.0,1020,3711,2.4,3406.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12052,3,16.65,28.33,3.34,1.1675,246.0,1020,3564,2.5,3260.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12053,3,23.3,39.97,0.64,1.24875,236.0,1019,4447,4.6,4164.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12053,3,22.78,38.33,3.18,1.175,227.0,1019,4353,4.1,4110.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12053,3,22.12,35.12,6.800000000000001,1.2774999999999999,249.0,1019,4245,3.4,3993.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12053,4,22.0,28.96,6.0,1.64875,273.0,1019,4126,4.2,3829.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12053,3,19.85,31.63,1.7399999999999998,1.05125,272.0,1019,4048,2.7,3758.0225,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12053,3,20.3,31.58,1.3,1.19125,271.0,1019,3901,2.8,3589.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12053,3,19.79,31.15,0.5,1.225,339.0,1019,3651,2.5,3355.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12053,3,18.51,31.1,0.48000000000000004,1.28875,338.0,1018,3516,3.0,3226.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12056,3,24.33,39.24,1.35,0.95,231.0,1019,4375,2.6,4097.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12056,3,23.22,37.55,2.39,0.82875,197.0,1020,4301,2.3,4046.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12056,4,21.91,32.3,5.9799999999999995,1.20875,356.0,1020,4170,3.7,3931.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12056,3,21.21,29.83,2.98,1.4825,350.0,1020,4063,3.0,3774.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12056,1,19.24,32.06,0.52,1.36625,346.0,1020,4048,3.0,3805.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12056,1,19.23,31.91,0.1,1.7174999999999998,41.0,1019,3921,3.7,3636.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12056,3,17.92,30.99,0.22999999999999998,1.71625,51.0,1019,3710,4.0,3411.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12056,3,17.26,30.91,0.26,1.62375,61.0,1019,3572,3.4,3283.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12062,3,22.23,39.48,1.04,1.27125,231.0,1019,4453,3.0,4182.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12062,3,21.86,38.24,3.78,1.18375,218.0,1020,4361,2.6,4115.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12062,3,21.22,33.33,9.36,1.1837499999999999,278.0,1019,4256,2.1,3997.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12062,4,22.12,28.1,10.37,1.62375,267.0,1019,4135,2.8,3840.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12062,4,20.49,30.53,1.75,1.01875,260.0,1019,4063,1.8,3783.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12062,3,18.96,30.94,1.98,1.15,305.0,1019,3923,2.8,3604.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12062,4,18.97,30.24,2.09,1.0162499999999999,294.0,1019,3667,2.6,3364.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12062,3,17.8,30.62,0.8200000000000001,1.1800000000000002,265.0,1018,3525,2.8,3207.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12063,3,26.05,40.15,1.2600000000000002,0.99625,242.0,1018,4360,2.4,4110.285714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12063,3,24.63,38.11,2.6300000000000003,0.89875,226.0,1019,4284,2.2,4046.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12063,3,23.21,34.67,6.0,1.6575,310.0,1019,4145,3.5,3912.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12063,3,22.64,30.25,2.41,1.73875,330.0,1019,4027,3.0,3742.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12063,3,20.86,32.32,0.01,1.58,4.0,1019,4008,3.3,3779.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12063,3,19.87,31.75,0.0,2.05,339.0,1019,3875,4.8,3647.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12063,3,18.71,30.55,0.1,1.935,335.0,1019,3665,3.8,3362.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12063,1,17.76,30.57,0.21999999999999997,1.69875,358.0,1018,3531,3.1,3208.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12064,3,23.55,40.32,0.9099999999999999,1.24875,241.0,1019,4444,4.6,4163.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12064,3,22.95,38.42,3.3499999999999996,1.1662499999999998,229.0,1019,4351,3.9,4104.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12064,3,22.29,35.36,6.58,1.34125,255.0,1019,4242,3.3,3977.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12064,4,22.02,29.1,5.33,1.7175,279.0,1019,4123,3.9,3832.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12064,3,19.77,31.85,1.4900000000000002,1.13625,278.0,1019,4043,2.6,3765.047142857143,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12064,3,20.42,31.9,1.11,1.30125,295.0,1019,3895,2.9,3595.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12064,3,19.7,31.37,0.47000000000000003,1.3875,344.0,1019,3647,2.7,3360.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12064,3,18.46,31.25,0.46,1.4725000000000001,340.0,1018,3513,3.1,3242.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12065,3,24.44,39.43,0.62,0.7662500000000001,256.0,1017,4327,2.5,4065.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12065,1,23.81,36.71,2.5199999999999996,1.0175,327.0,1019,4241,3.4,4008.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12065,3,22.67,33.0,5.460000000000001,2.2325,6.0,1019,4085,4.6,3799.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12065,4,21.64,31.5,0.54,2.2,3.0,1019,3967,4.9,3708.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12065,3,20.36,31.67,0.06,1.85,24.0,1019,3985,5.0,3796.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12065,1,19.04,30.59,0.0,2.2800000000000002,15.0,1018,3840,6.1,3588.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12065,1,17.86,29.72,0.0,2.13375,13.0,1019,3643,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12065,1,17.19,29.77,0.1,1.8025,356.0,1018,3512,4.8,3186.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12066,4,24.0,40.36,0.61,1.03375,244.0,1019,4424,3.5,4172.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12066,3,23.42,38.28,2.2099999999999995,1.00875,232.0,1019,4334,2.7,4089.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12066,3,22.5,35.25,5.33,1.25875,325.0,1019,4220,3.5,3956.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12066,4,22.12,30.11,4.93,1.5787499999999999,310.0,1019,4096,3.5,3790.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12066,3,19.52,32.25,0.33999999999999997,1.35875,318.0,1019,4024,2.8,3765.522857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12066,3,20.11,32.5,0.16,1.6125,344.0,1018,3880,3.9,3621.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12066,3,17.98,31.33,0.0,1.63375,340.0,1019,3643,4.0,3337.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12066,3,17.47,31.15,0.13999999999999999,1.64125,351.0,1018,3509,3.6,3221.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12070,3,24.26,39.02,1.14,1.0775000000000001,252.0,1018,4392,3.1,4116.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12070,3,23.28,37.22,1.56,0.80125,252.0,1019,4317,3.1,4070.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12070,4,22.56,33.97,5.22,1.28375,331.0,1019,4197,4.3,3950.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12070,4,22.06,29.36,2.5500000000000003,1.73,343.0,1019,4072,3.7,3788.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12070,3,19.23,32.28,0.1,1.53375,360.0,1019,4016,3.6,3777.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12070,1,18.84,31.8,0.04,1.85625,0.0,1019,3873,4.5,3687.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12070,1,17.66,30.51,0.08,1.9000000000000001,5.0,1019,3647,4.4,3365.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12070,1,16.4,30.42,0.1,1.78,360.0,1018,3515,3.7,3214.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12073,3,23.29,40.13,0.83,1.23375,239.0,1019,4443,4.4,4162.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12073,3,22.73,38.28,3.29,1.16125,237.0,1019,4350,3.8,4102.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12073,3,22.03,35.05,6.640000000000001,1.295,254.0,1019,4241,3.1,3975.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12073,4,21.85,29.0,5.51,1.6625,280.0,1019,4122,3.6,3826.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12073,3,19.56,31.83,1.57,1.0875000000000001,299.0,1019,4045,2.5,3766.547142857143,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12073,3,20.21,31.84,1.09,1.2475,293.0,1019,3897,2.9,3604.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12073,3,19.47,31.27,0.39,1.33375,345.0,1019,3650,2.7,3335.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12073,3,18.23,31.17,0.48,1.39625,304.0,1018,3516,3.0,3244.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12074,3,24.84,37.9,1.2,0.8525,339.0,1017,4290,2.2,4012.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12074,1,24.13,35.82,1.89,1.47875,12.0,1019,4195,5.4,3901.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12074,3,22.91,31.85,2.45,2.875,6.0,1019,4021,6.3,3731.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12074,3,20.95,30.46,0.11000000000000001,2.59875,8.0,1019,3898,6.4,3695.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12074,1,19.11,30.55,0.0,2.0075,10.0,1019,3912,5.2,3683.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12074,3,18.36,29.35,0.04,2.5324999999999998,356.0,1019,3749,6.3,3450.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12074,1,16.93,28.7,0.02,2.3362499999999997,358.0,1019,3556,5.9,3247.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12074,1,16.53,28.68,0.21999999999999997,2.0825,355.0,1018,3427,4.8,3107.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12079,3,25.12,39.32,0.75,0.9575,218.0,1018,4378,2.7,4125.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12079,3,23.82,37.46,1.98,0.825,208.0,1019,4302,2.8,4052.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12079,3,22.29,34.1,6.38,1.36375,334.0,1019,4174,3.5,3923.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12079,4,21.98,29.66,2.72,1.5462500000000001,341.0,1019,4055,2.9,3770.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12079,3,19.46,32.24,0.31,1.3337499999999998,337.0,1019,4016,3.0,3775.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12079,1,18.78,31.71,0.2,1.7550000000000001,13.0,1019,3879,4.5,3669.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12079,3,17.68,30.47,0.22000000000000003,1.775,12.0,1019,3661,4.0,3362.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12079,1,16.65,30.48,0.28,1.72125,12.0,1018,3528,3.4,3212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12090,3,23.59,40.49,1.26,1.2425,244.0,1019,4443,4.2,4162.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12090,3,22.93,38.53,3.61,1.1875,230.0,1019,4349,3.6,4102.881428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12090,3,22.3,35.45,6.58,1.4100000000000001,263.0,1019,4239,3.1,3973.144285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12090,4,21.97,29.1,5.18,1.8325,284.0,1019,4121,3.6,3828.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12090,3,19.68,31.89,1.27,1.2075,307.0,1019,4039,2.5,3767.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12090,3,20.33,32.13,0.99,1.4125,302.0,1019,3890,3.0,3590.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12090,3,19.45,31.46,0.55,1.52375,343.0,1019,3644,2.9,3357.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12090,3,18.26,31.33,0.42000000000000004,1.59125,339.0,1018,3510,3.1,3240.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12092,3,24.89,37.85,0.64,0.7849999999999999,317.0,1017,4298,2.1,4047.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12092,1,24.22,35.97,1.1700000000000002,1.375,22.0,1019,4201,5.3,3899.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12092,3,23.03,32.18,2.86,2.8325,12.0,1019,4031,6.5,3747.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12092,3,21.12,30.36,0.27999999999999997,2.5700000000000003,2.0,1019,3907,6.5,3702.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12092,1,19.42,30.45,0.04,1.9337499999999999,18.0,1019,3917,5.2,3701.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12092,1,18.36,29.35,0.02,2.41125,2.0,1018,3754,6.3,3481.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12092,1,17.0,28.6,0.0,2.2162499999999996,3.0,1019,3559,6.0,3243.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12092,1,16.57,28.59,0.18000000000000002,1.9749999999999999,1.0,1018,3430,4.8,3105.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12093,3,24.42,38.56,0.34,0.72875,211.0,1018,4317,1.7,4096.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12093,1,23.49,36.71,2.0100000000000002,1.1524999999999999,309.0,1019,4220,4.6,3951.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12093,3,22.02,32.44,3.78,2.46,2.0,1019,4055,5.2,3773.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12093,3,20.68,30.83,0.45999999999999996,2.3175,4.0,1019,3926,5.1,3736.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12093,3,18.95,30.79,0.1,1.7650000000000001,17.0,1019,3922,3.9,3703.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12093,3,17.83,29.72,0.14,2.35,353.0,1018,3757,5.1,3468.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12093,1,16.43,28.86,0.0,2.205,355.0,1019,3558,4.7,3257.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12093,1,15.94,28.86,0.2,1.99625,353.0,1018,3427,3.7,3092.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12095,3,24.55,38.65,0.30000000000000004,0.655,176.0,1017,4319,1.8,4098.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12095,1,23.75,36.85,2.82,1.185,59.0,1019,4223,5.0,3964.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12095,3,22.17,32.62,3.63,2.325,357.0,1019,4056,4.9,3757.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12095,4,21.09,30.85,0.5000000000000001,2.19625,353.0,1019,3925,4.3,3709.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12095,3,19.06,30.84,0.08,1.67375,18.0,1019,3916,3.8,3698.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12095,3,17.95,29.8,0.12,2.3550000000000004,341.0,1018,3750,4.9,3488.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12095,1,16.55,28.92,0.04,2.2175,331.0,1019,3550,4.4,3244.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12095,1,16.03,28.92,0.14,1.9787499999999998,346.0,1018,3419,3.5,3078.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12098,3,23.47,39.75,0.4,1.08375,239.0,1019,4401,3.4,4134.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12098,1,22.78,37.78,1.59,0.94625,241.0,1019,4324,2.4,4067.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12098,3,21.91,34.6,5.36,1.00375,287.0,1019,4210,3.7,3973.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12098,4,21.87,29.56,3.44,1.3,328.0,1019,4082,3.0,3782.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12098,3,18.88,32.25,0.25,1.2574999999999998,344.0,1019,4024,2.9,3772.721666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12098,3,18.79,32.23,0.0,1.555,6.0,1019,3884,4.4,3588.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12098,3,17.51,31.0,0.08,1.6175000000000002,15.0,1019,3653,4.2,3377.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12098,3,16.51,30.9,0.18000000000000002,1.5437500000000002,320.0,1018,3521,3.6,3223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12099,4,23.4,39.9,0.69,0.675,200.0,1018,4389,2.1,4133.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12099,4,23.48,37.8,1.3400000000000003,0.75875,291.0,1019,4307,2.3,4069.952857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12099,3,22.43,34.54,6.18,1.47375,352.0,1019,4182,4.6,3913.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12099,4,21.5,31.13,1.66,2.2387500000000005,355.0,1019,4050,4.6,3758.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12099,1,19.08,32.37,0.03,1.7175,7.0,1019,3980,4.0,3780.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12099,1,18.71,31.71,0.16,2.0700000000000003,338.0,1018,3824,5.0,3587.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12099,1,17.28,30.46,0.0,2.15875,347.0,1019,3601,4.5,3301.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12099,1,16.4,30.33,0.2,2.0300000000000002,337.0,1018,3467,3.9,3146.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12102,3,24.14,40.56,1.4000000000000001,1.48,233.0,1019,4458,3.5,4179.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12102,3,23.49,38.8,3.52,1.2875,229.0,1019,4360,2.9,4112.191428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12102,3,22.65,35.66,8.28,1.5175,253.0,1019,4249,3.7,3981.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12102,4,22.99,28.41,6.21,2.06625,278.0,1019,4132,3.8,3832.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12102,3,20.97,31.27,1.62,1.40875,299.0,1019,4045,3.2,3750.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12102,3,20.56,32.06,1.3399999999999999,1.53625,288.0,1018,3893,2.7,3568.31,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12102,3,19.74,31.02,0.65,1.6275,322.0,1018,3643,2.8,3348.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12102,3,18.94,31.19,0.5,1.755,319.0,1018,3501,3.1,3230.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12118,3,24.6,39.34,1.46,0.9249999999999999,239.0,1019,4375,2.4,4108.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12118,3,23.29,37.69,2.32,0.8,198.0,1020,4303,2.3,4055.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12118,3,22.08,32.7,5.7700000000000005,1.38375,338.0,1020,4170,4.1,3918.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12118,3,21.49,29.81,2.78,1.58375,345.0,1020,4062,3.0,3774.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12118,1,19.33,32.08,0.43,1.40375,357.0,1020,4041,3.1,3815.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12118,3,19.25,31.83,0.06,1.77125,37.0,1019,3912,4.3,3627.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12118,3,17.99,30.8,0.35000000000000003,1.7800000000000002,41.0,1019,3701,4.3,3392.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12118,3,17.26,30.76,0.27,1.67875,50.0,1019,3561,3.6,3278.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12120,3,25.12,39.1,0.42000000000000004,0.9125000000000001,249.0,1017,4330,2.3,4090.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12120,1,24.11,37.18,2.8899999999999997,1.1075,62.0,1019,4240,3.4,3998.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12120,3,22.97,33.13,4.4799999999999995,2.2512499999999998,13.0,1019,4083,5.3,3799.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12120,3,21.49,31.36,0.73,2.2625,10.0,1019,3959,5.3,3678.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12120,3,19.95,31.26,0.06,1.77875,30.0,1019,3969,4.5,3773.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12120,1,18.66,30.15,0.0,2.2712499999999998,12.0,1018,3817,5.6,3566.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12120,1,17.45,29.26,0.0,2.12375,11.0,1019,3612,5.4,3307.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12120,1,16.73,29.21,0.24,1.8725000000000003,16.0,1018,3482,4.0,3148.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12122,4,23.78,39.64,0.81,0.6537499999999999,191.0,1018,4392,2.1,4137.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12122,3,23.68,37.9,1.4600000000000002,0.6325000000000001,235.0,1019,4311,2.4,4075.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12122,3,22.75,34.1,6.35,1.41625,350.0,1019,4188,4.7,3954.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12122,4,21.92,30.92,1.79,2.1825,352.0,1019,4057,4.5,3763.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12122,1,19.42,32.44,0.13,1.6862499999999998,3.0,1019,3988,4.1,3790.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12122,1,19.05,31.87,0.16,2.0650000000000004,339.0,1018,3832,5.1,3603.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12122,1,17.72,30.61,0.12,2.15125,349.0,1019,3609,4.6,3326.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12122,1,16.77,30.48,0.18,1.9925,342.0,1018,3475,4.0,3161.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12124,3,25.16,39.87,0.6100000000000001,0.77125,210.0,1018,4352,1.8,4090.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12124,1,24.12,37.98,1.61,0.8125,195.0,1019,4270,1.9,4008.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12124,3,22.87,33.93,4.62,1.5299999999999998,356.0,1019,4124,3.7,3879.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12124,3,21.81,31.23,1.5899999999999999,1.665,355.0,1019,3998,2.9,3720.6875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12124,3,20.29,32.11,0.06,1.5625,43.0,1019,3987,3.5,3806.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12124,1,18.99,31.32,0.0,1.9412500000000001,10.0,1018,3839,4.2,3619.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12124,3,17.71,30.16,0.02,1.8387499999999997,8.0,1019,3628,3.6,3332.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12124,1,16.85,30.13,0.2,1.65375,11.0,1018,3495,3.2,3171.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12129,3,25.53,40.15,1.25,0.8637500000000001,251.0,1018,4357,2.3,4114.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12129,3,24.17,38.11,2.45,0.81,226.0,1019,4279,2.3,4036.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12129,3,22.85,34.56,5.81,1.6749999999999998,314.0,1019,4138,3.4,3902.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12129,3,22.21,30.65,2.05,1.7650000000000001,332.0,1019,4020,3.0,3719.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12129,3,20.6,32.32,0.03,1.61,6.0,1019,4005,3.4,3775.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12129,3,19.49,31.72,0.04,2.07375,353.0,1019,3870,4.9,3642.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12129,3,18.27,30.51,0.1,1.96125,342.0,1019,3660,3.9,3358.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12129,1,17.33,30.53,0.2,1.71625,355.0,1018,3527,3.2,3205.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12133,3,24.65,38.82,0.5700000000000001,0.95375,244.0,1017,4319,2.0,4081.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12133,1,23.63,36.82,2.73,1.3175,63.0,1019,4226,3.3,3983.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12133,3,22.49,32.7,4.1000000000000005,2.60875,11.0,1019,4061,5.7,3749.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12133,3,20.92,30.96,0.32999999999999996,2.4837499999999997,13.0,1019,3938,5.4,3713.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12133,3,19.49,30.95,0.1,1.83,26.0,1019,3948,4.3,3739.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12133,1,18.23,29.88,0.08,2.39125,10.0,1019,3790,5.5,3502.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12133,1,16.73,29.05,0.0,2.2425,10.0,1019,3589,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12133,1,16.32,29.05,0.1,1.9387500000000002,12.0,1018,3459,4.0,3125.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12134,3,23.66,37.79,1.9600000000000002,1.1087500000000001,347.0,1018,4259,2.8,3992.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12134,3,22.6,35.02,4.12,1.5912499999999998,17.0,1020,4165,5.9,3911.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12134,3,21.08,29.62,3.59,3.1624999999999996,10.0,1020,3985,6.6,3672.732,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12134,3,19.44,30.74,0.23,2.8362499999999997,12.0,1020,3890,7.1,3710.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12134,1,17.83,30.8,0.08,2.3075,15.0,1020,3939,5.7,3723.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12134,1,17.13,29.54,0.18000000000000002,2.6975,6.0,1019,3784,6.7,3474.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12134,1,15.68,29.03,0.1,2.53,9.0,1020,3603,6.5,3292.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12134,1,15.46,29.14,0.32,2.2625,6.0,1019,3478,5.0,3160.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12138,3,23.89,39.69,1.0899999999999999,1.00375,256.0,1018,4365,3.0,4113.8099999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12138,3,22.7,38.0,1.49,0.79625,241.0,1020,4291,2.2,4043.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12138,3,21.75,33.48,5.96,1.43625,323.0,1019,4152,3.2,3912.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12138,3,21.09,30.05,2.6799999999999997,1.48875,343.0,1019,4040,2.6,3745.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12138,1,19.13,32.23,0.14,1.425,347.0,1019,4025,3.0,3806.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12138,1,18.47,31.59,0.0,1.79375,352.0,1019,3896,4.5,3672.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12138,1,17.49,30.48,0.28,1.78875,338.0,1019,3691,4.7,3390.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12138,1,16.71,30.45,0.22,1.5837500000000002,31.0,1019,3554,3.6,3238.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12142,3,24.39,39.94,0.72,0.56375,178.0,1018,4373,1.9,4115.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12142,3,24.16,38.08,1.06,0.6399999999999999,315.0,1019,4291,2.4,4054.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12142,3,22.94,34.51,7.42,1.57875,6.0,1019,4155,4.6,3872.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12142,4,21.26,31.04,1.35,2.41375,359.0,1019,4017,5.1,3726.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12142,3,19.14,31.7,0.0,1.69625,322.0,1019,3949,4.0,3744.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12142,1,18.51,30.94,0.1,2.045,332.0,1018,3783,4.1,3556.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12142,1,17.25,29.62,0.04,2.12,343.0,1018,3554,4.0,3248.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12142,1,16.48,29.57,0.18000000000000002,2.0525,331.0,1018,3421,4.2,3094.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12146,3,24.28,38.66,1.4200000000000002,0.8875000000000001,317.0,1018,4269,1.9,4032.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12146,3,23.5,36.13,3.29,1.3675000000000002,53.0,1019,4177,3.9,3915.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12146,3,22.05,30.48,5.48,2.25875,30.0,1020,4005,4.2,3630.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12146,3,20.32,31.62,0.06,2.315,19.0,1020,3929,4.6,3705.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12146,3,19.51,31.59,0.02,2.10375,35.0,1019,3988,4.7,3775.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12146,1,18.15,30.67,0.08,2.26625,23.0,1019,3840,5.3,3530.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12146,1,16.83,29.96,0.060000000000000005,2.19125,27.0,1019,3660,4.7,3344.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12146,1,16.51,30.04,0.13999999999999999,1.9649999999999999,31.0,1019,3537,4.1,3222.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12153,3,24.96,39.16,0.51,0.8125,257.0,1017,4330,2.1,4077.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12153,1,24.29,36.8,1.4800000000000002,1.0462500000000001,305.0,1019,4240,3.4,4005.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12153,3,23.13,33.03,4.859999999999999,2.2287500000000002,359.0,1019,4084,5.0,3790.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12153,3,21.83,31.4,0.49,2.23625,354.0,1019,3963,5.2,3721.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12153,3,20.38,31.45,0.02,1.76375,349.0,1019,3976,4.7,3783.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12153,1,19.15,30.31,0.0,2.2125,12.0,1018,3829,6.1,3580.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12153,1,17.98,29.44,0.0,2.075,11.0,1019,3627,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12153,1,17.25,29.43,0.14,1.7575,16.0,1018,3496,4.6,3164.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12156,3,22.99,39.37,2.59,1.2000000000000002,226.0,1019,4450,2.8,4159.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12156,3,22.29,38.05,4.22,1.09125,215.0,1020,4359,2.5,4101.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12156,3,21.57,31.88,15.49,0.99,230.0,1020,4257,2.0,4003.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12156,4,22.59,28.01,7.91,1.28625,269.0,1019,4136,2.4,3840.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12156,4,20.74,30.35,2.78,0.7637499999999999,263.0,1019,4071,2.3,3769.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12156,3,19.55,30.81,2.52,1.08375,248.0,1019,3938,3.2,3622.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12156,4,19.25,29.87,2.71,1.02125,286.0,1019,3685,3.0,3384.7925,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12156,3,17.81,30.24,1.22,1.175,335.0,1018,3543,3.0,3245.644285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12159,3,23.89,39.5,0.51,0.5625,175.0,1018,4337,2.1,4072.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12159,3,23.21,37.27,0.81,0.8250000000000001,305.0,1019,4247,4.5,3994.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12159,3,22.12,33.73,5.38,1.77,350.0,1019,4095,4.4,3829.1685714285713,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12159,3,21.02,30.92,0.8900000000000001,1.9,358.0,1019,3957,3.9,3725.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12159,1,18.07,31.59,0.02,1.7075,9.0,1019,3931,4.4,3734.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12159,3,17.61,30.68,0.06,2.2225,337.0,1018,3763,5.6,3488.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12159,1,16.2,29.62,0.14,2.13375,343.0,1019,3553,4.6,3253.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12159,1,15.52,29.59,0.24000000000000002,2.0412500000000002,336.0,1018,3422,3.9,3086.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12163,3,23.77,38.77,1.23,0.9025000000000001,274.0,1018,4286,2.0,4031.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12163,3,22.89,36.62,2.9799999999999995,1.3575000000000002,296.0,1019,4193,4.7,3881.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12163,3,21.7,30.05,5.68,2.45875,28.0,1020,4027,5.3,3769.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12163,3,20.43,31.74,0.28,2.40125,20.0,1019,3929,5.5,3681.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12163,3,18.7,31.79,0.0,2.1550000000000002,33.0,1019,3982,5.4,3763.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12163,1,17.84,30.85,0.06,2.3875,21.0,1019,3836,6.8,3497.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12163,1,16.39,30.07,0.0,2.29125,28.0,1019,3652,5.9,3353.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12163,1,16.08,30.15,0.16,2.01375,30.0,1019,3526,5.1,3208.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12164,3,23.24,39.35,1.1,0.9412499999999999,245.0,1019,4368,2.8,4118.024285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12164,3,22.17,37.87,1.86,0.83375,224.0,1020,4291,2.1,4050.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12164,4,21.06,32.64,6.609999999999999,1.1375,344.0,1019,4156,3.4,3921.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12164,3,20.28,29.51,3.0700000000000003,1.3199999999999998,343.0,1020,4050,2.6,3745.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12164,1,18.48,32.05,0.32,1.42,37.0,1020,4044,3.0,3827.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12164,1,17.81,31.55,0.0,1.72125,22.0,1019,3913,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12164,3,17.03,30.52,0.36000000000000004,1.7625000000000002,338.0,1019,3711,4.6,3411.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12164,1,16.16,30.4,0.24,1.6099999999999999,336.0,1019,3577,3.7,3268.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12177,1,23.66,37.85,1.61,1.1724999999999999,342.0,1018,4264,2.6,3996.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12177,3,22.55,35.25,3.45,1.625,18.0,1020,4170,5.9,3915.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12177,3,21.1,29.71,3.97,3.1012500000000003,11.0,1020,3994,6.5,3699.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12177,3,19.4,30.93,0.04,2.82875,13.0,1020,3898,7.1,3682.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12177,1,17.79,30.91,0.1,2.32125,17.0,1020,3946,5.5,3733.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12177,1,17.06,29.74,0.16000000000000003,2.6975,8.0,1019,3791,6.9,3481.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12177,1,15.61,29.17,0.04,2.50875,11.0,1020,3609,6.6,3298.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12177,1,15.39,29.25,0.26,2.2375,10.0,1019,3484,5.1,3167.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12179,3,23.54,40.02,0.65,1.1175,232.0,1019,4405,3.7,4148.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12179,1,22.89,38.24,2.6499999999999995,0.9175,237.0,1019,4332,2.0,4082.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12179,3,21.61,35.37,5.5600000000000005,0.9125,262.0,1019,4217,2.7,3967.5728571428576,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12179,4,22.14,29.67,5.16,1.0775000000000001,309.0,1019,4093,2.1,3790.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12179,3,19.1,32.07,0.96,1.1175,334.0,1019,4038,2.3,3756.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12179,3,19.59,32.49,0.19,1.40875,17.0,1019,3903,3.8,3624.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12179,3,18.56,31.27,0.17,1.6,353.0,1019,3673,4.2,3385.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12179,3,18.06,31.2,0.45000000000000007,1.5212500000000002,34.0,1018,3536,3.7,3220.734,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12180,3,25.02,40.06,1.01,0.87375,242.0,1018,4353,2.3,4094.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12180,1,23.77,37.97,1.7599999999999998,0.9087500000000001,325.0,1019,4271,2.5,4017.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12180,3,22.61,34.2,5.26,1.7,323.0,1019,4128,3.5,3894.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12180,3,21.87,31.17,1.58,1.81,337.0,1019,4008,3.3,3715.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12180,3,20.38,32.23,0.0,1.6675,16.0,1019,4000,3.3,3746.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12180,1,19.08,31.54,0.02,2.0775,358.0,1019,3863,4.7,3636.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12180,3,17.8,30.38,0.1,1.95375,2.0,1019,3655,3.7,3358.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12180,1,16.9,30.38,0.2,1.75875,1.0,1018,3524,3.2,3203.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12182,3,23.89,38.05,2.5599999999999996,1.225,329.0,1018,4277,2.6,3998.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12182,3,23.14,35.3,3.58,1.6875,339.0,1019,4184,5.0,3882.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12182,3,21.59,30.75,3.23,3.1050000000000004,356.0,1019,4005,6.5,3708.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12182,3,19.76,30.54,0.11,2.7675,2.0,1019,3887,6.6,3667.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12182,1,18.05,30.51,0.0,2.275,3.0,1019,3911,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12182,3,17.46,29.14,0.02,2.8737500000000002,345.0,1019,3749,6.1,3424.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12182,1,15.86,28.64,0.02,2.63375,354.0,1019,3559,5.8,3233.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12182,1,15.58,28.61,0.21999999999999997,2.39125,351.0,1018,3433,4.7,3114.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12183,3,22.94,40.05,0.86,0.7262500000000001,175.0,1018,4427,1.8,4158.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12183,3,23.01,37.98,1.4500000000000002,0.5912499999999999,235.0,1019,4332,2.4,4092.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12183,3,22.6,35.06,7.0200000000000005,1.25,318.0,1018,4212,4.4,3960.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12183,4,21.93,30.61,3.3,1.9575,331.0,1018,4090,4.1,3787.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12183,3,19.4,32.52,0.18,1.6624999999999999,347.0,1019,4004,3.6,3795.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12183,1,18.78,31.9,0.06,1.9537499999999999,341.0,1018,3848,4.8,3603.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12183,1,17.41,30.53,0.0,2.01,346.0,1018,3612,4.2,3340.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12183,1,16.44,30.38,0.18000000000000002,1.92375,339.0,1018,3480,3.9,3179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12191,3,23.66,38.95,1.33,0.92375,282.0,1018,4296,2.5,4061.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12191,1,22.56,36.53,3.3199999999999994,1.37375,17.0,1019,4204,5.7,3879.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12191,3,21.59,30.29,5.239999999999999,2.79625,16.0,1020,4039,6.5,3705.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12191,3,20.08,31.43,0.24000000000000002,2.72375,16.0,1020,3928,7.1,3677.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12191,1,18.53,31.66,0.01,2.19125,20.0,1019,3967,6.2,3599.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12191,1,17.68,30.58,0.08,2.58875,5.0,1019,3818,7.5,3486.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12191,1,16.06,29.82,0.0,2.44,14.0,1019,3629,7.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12191,1,15.83,29.94,0.16,2.15375,16.0,1019,3499,5.9,3182.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12198,3,25.09,39.66,0.6,1.12875,232.0,1018,4344,2.4,4098.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12198,1,23.83,37.53,1.61,1.03375,219.0,1019,4260,2.0,3996.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12198,3,22.7,32.9,5.999999999999999,1.5037500000000001,6.0,1019,4116,3.6,3860.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12198,4,22.17,31.64,1.43,1.6675,19.0,1019,4002,3.6,3720.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12198,3,20.55,32.12,0.06,1.6824999999999999,57.0,1019,4011,3.5,3834.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12198,1,19.29,31.37,0.04,1.94625,42.0,1019,3875,4.9,3640.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12198,3,17.98,30.32,0.0,1.8325,37.0,1019,3674,4.3,3376.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12198,1,17.33,30.35,0.26,1.725,54.0,1018,3543,3.3,3222.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12199,3,24.04,40.72,1.75,1.2349999999999999,238.0,1019,4445,3.9,4172.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12199,3,23.39,38.7,3.7799999999999994,1.13625,231.0,1019,4349,3.2,4103.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12199,3,22.76,35.54,7.589999999999999,1.4875,269.0,1019,4238,3.3,3972.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12199,4,22.43,29.24,5.02,2.0324999999999998,289.0,1019,4122,3.2,3826.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12199,3,20.13,31.84,1.01,1.36625,294.0,1019,4036,2.5,3752.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12199,3,20.65,32.31,0.95,1.6300000000000001,322.0,1018,3884,3.2,3584.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12199,3,19.65,31.55,0.49,1.7625,342.0,1018,3640,3.4,3355.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12199,3,18.5,31.44,0.38,1.80125,336.0,1018,3504,3.2,3232.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12200,3,25.1,39.57,0.64,0.9412499999999999,242.0,1017,4335,2.7,4074.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12200,1,24.18,37.3,2.46,0.8374999999999999,275.0,1019,4251,2.1,4003.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12200,3,23.04,32.72,6.62,1.7087499999999998,4.0,1019,4102,3.9,3821.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12200,4,22.42,31.63,1.07,1.7875,25.0,1019,3986,4.1,3706.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12200,3,21.04,32.14,0.04,1.6637499999999998,48.0,1019,4002,4.6,3818.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12200,1,19.72,31.29,0.0,1.96625,39.0,1018,3862,6.0,3621.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12200,3,18.6,30.27,0.02,1.9125,32.0,1019,3666,5.6,3366.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12200,1,17.9,30.33,0.22,1.6175,47.0,1018,3534,4.7,3213.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12201,3,23.69,39.4,0.39999999999999997,0.5875,266.0,1018,4331,1.8,4087.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12201,3,23.12,37.46,0.72,0.9862500000000002,105.0,1019,4241,4.3,3999.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12201,3,22.22,33.53,5.120000000000001,1.7000000000000002,359.0,1019,4086,3.7,3819.7157142857145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12201,4,20.95,31.16,0.79,1.8375,9.0,1019,3942,3.3,3734.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12201,1,17.8,31.39,0.02,1.68625,10.0,1019,3912,4.1,3708.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12201,1,17.36,30.44,0.1,2.19625,337.0,1018,3742,4.7,3491.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12201,1,15.92,29.39,0.06,2.06125,345.0,1019,3532,4.1,3239.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12201,1,15.25,29.31,0.24,2.0337500000000004,335.0,1018,3402,3.8,3064.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12203,3,23.44,39.52,2.02,1.42125,234.0,1019,4430,3.8,4164.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12203,3,22.6,37.82,3.4400000000000004,1.1675,226.0,1020,4343,2.4,4087.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12203,3,21.67,32.72,11.120000000000001,1.10375,243.0,1020,4241,2.6,3992.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12203,4,22.3,29.09,9.690000000000001,1.27875,313.0,1020,4116,2.5,3799.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12203,3,19.83,31.58,1.6400000000000001,0.925,262.0,1020,4065,1.8,3762.70875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12203,3,19.46,31.68,1.86,1.01125,256.0,1019,3927,2.7,3619.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12203,3,18.98,30.85,1.43,1.15375,351.0,1019,3685,2.5,3372.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12203,3,18.18,30.85,0.73,1.29375,41.0,1019,3551,2.7,3255.1657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12204,3,24.95,39.87,0.68,0.61,252.0,1017,4339,1.4,4085.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12204,1,23.75,37.29,1.7000000000000002,0.705,257.0,1019,4255,2.4,3999.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12204,3,23.02,33.04,5.18,1.695,357.0,1019,4113,3.6,3886.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12204,4,22.95,30.69,1.17,1.7000000000000002,27.0,1019,4011,3.4,3708.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12204,3,21.05,32.45,0.06,1.8875000000000002,34.0,1019,4038,3.9,3746.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12204,3,20.14,31.74,0.0,2.205,19.0,1018,3917,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12204,3,19.05,30.76,0.0,2.10125,35.0,1019,3722,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12204,3,18.36,30.81,0.16,1.6875,41.0,1018,3593,4.0,3274.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12205,3,22.88,39.52,0.32,0.33375,166.0,1018,4435,1.5,4158.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12205,3,23.19,37.77,1.1500000000000001,0.45375,330.0,1019,4337,2.9,4098.071428571428,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12205,3,22.65,34.83,4.28,1.325,339.0,1018,4214,5.0,3940.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12205,4,22.69,29.69,3.88,2.055,346.0,1018,4090,4.5,3794.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12205,3,19.76,32.17,0.08,1.75625,318.0,1019,3992,4.3,3778.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12205,1,18.6,31.5,0.28,2.1412500000000003,339.0,1018,3834,5.8,3590.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12205,1,17.22,30.1,0.02,2.2087499999999998,315.0,1018,3594,5.1,3319.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12205,1,16.38,29.87,0.16,2.07625,319.0,1018,3461,4.4,3156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12208,3,23.02,38.83,3.01,1.38625,226.0,1020,4429,3.6,4151.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12208,4,21.92,36.52,4.22,1.1887500000000002,216.0,1020,4342,2.8,4080.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12208,3,21.11,32.2,12.36,0.9875,227.0,1020,4243,1.9,3969.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12208,4,21.62,28.62,15.39,1.12,257.0,1020,4118,2.4,3792.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12208,4,19.66,30.59,2.34,0.9862500000000001,203.0,1020,4076,1.9,3764.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12208,3,18.37,30.8,2.16,0.99875,231.0,1019,3947,2.4,3642.2628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12208,3,18.11,30.37,2.0100000000000002,1.0462500000000001,314.0,1019,3709,2.4,3403.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12208,3,17.39,30.34,1.35,1.2149999999999999,82.0,1019,3576,2.6,3270.3137500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12214,3,25.23,39.94,0.54,0.9875,223.0,1018,4374,2.9,4116.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12214,3,23.83,38.11,2.62,0.8925000000000001,197.0,1019,4298,2.7,4038.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12214,3,22.22,34.66,6.93,1.4874999999999998,308.0,1019,4168,3.8,3929.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12214,4,22.1,29.96,2.55,1.62,327.0,1019,4051,3.5,3757.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12214,3,19.72,32.35,0.08,1.38375,346.0,1019,4021,3.2,3792.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12214,3,19.07,31.8,0.2,1.8625000000000003,338.0,1019,3887,4.6,3630.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12214,3,17.89,30.57,0.2,1.85375,334.0,1019,3671,3.8,3366.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12214,1,16.9,30.59,0.24000000000000002,1.6825,7.0,1018,3536,3.5,3214.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12216,3,24.15,39.5,0.28,0.67625,189.0,1018,4347,1.6,4112.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12216,3,23.67,37.63,0.6100000000000001,0.76125,294.0,1019,4263,3.5,4026.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12216,3,22.72,34.0,5.92,1.6825,11.0,1019,4116,4.6,3833.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12216,3,21.36,30.97,1.3599999999999999,1.96625,9.0,1019,3979,3.5,3713.605,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12216,1,18.34,31.48,0.09999999999999999,1.6249999999999998,21.0,1019,3936,3.3,3729.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12216,3,18.12,30.65,0.02,2.02,338.0,1018,3767,4.3,3526.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12216,3,16.7,29.46,0.0,1.9662499999999998,349.0,1019,3549,3.8,3242.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12216,1,15.79,29.33,0.3,1.90875,333.0,1018,3418,3.6,3082.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12220,3,22.83,40.02,0.39,1.02875,233.0,1019,4474,3.3,4195.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12220,3,22.62,38.69,2.7199999999999998,1.12625,224.0,1019,4373,2.7,4094.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12220,4,21.86,34.59,4.73,1.2,243.0,1019,4266,2.6,3993.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12220,4,23.06,28.25,15.09,1.75,266.0,1019,4152,3.5,3855.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12220,4,21.17,30.88,2.0300000000000002,1.1837499999999999,270.0,1019,4064,2.6,3765.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12220,3,19.52,31.38,2.15,1.35375,262.0,1018,3919,2.6,3597.808571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12220,4,19.5,30.08,1.81,1.36375,280.0,1018,3658,2.5,3363.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12220,4,18.4,31.1,1.03,1.4175,275.0,1018,3511,2.6,3214.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12223,3,23.3,40.29,0.7400000000000001,1.15375,245.0,1019,4428,4.0,4162.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12223,3,22.73,38.22,3.07,0.995,245.0,1019,4338,2.8,4096.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12223,3,21.69,35.32,5.800000000000001,1.20875,271.0,1019,4227,3.2,3962.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12223,4,21.71,29.5,5.41,1.55375,304.0,1019,4105,3.1,3807.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12223,3,19.08,32.23,0.7799999999999999,1.2125,321.0,1019,4034,2.3,3775.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12223,3,19.85,32.53,0.7000000000000001,1.4775,325.0,1019,3888,3.5,3608.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12223,3,18.05,31.46,0.1,1.5237500000000002,2.0,1019,3650,3.7,3342.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12223,3,17.5,31.29,0.33999999999999997,1.60875,309.0,1018,3516,3.4,3236.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12227,3,24.18,38.44,0.41000000000000003,0.75,226.0,1019,4407,2.4,4148.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12227,1,23.67,36.73,1.56,0.40875,237.0,1019,4338,1.6,4082.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12227,3,22.86,33.91,9.56,0.30374999999999996,20.0,1019,4224,1.5,3949.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12227,4,23.34,28.42,7.53,0.725,331.0,1019,4111,1.5,3789.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12227,3,20.8,31.53,1.2700000000000002,0.6325000000000001,50.0,1019,4094,1.7,3825.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12227,3,20.56,31.98,0.7100000000000001,0.92,55.0,1019,3975,2.1,3682.0266666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12227,3,20.16,31.32,0.6900000000000001,1.1075,37.0,1019,3760,3.1,3465.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12227,3,19.63,31.11,0.38,1.06125,46.0,1018,3635,3.8,3357.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12228,3,23.48,37.37,1.73,1.245,12.0,1018,4236,2.4,4017.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12228,3,22.6,34.65,3.38,1.7325000000000002,44.0,1020,4142,5.0,3868.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12228,3,20.78,29.52,2.94,2.745,22.0,1020,3957,5.4,3695.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12228,3,18.94,31.15,0.02,2.5450000000000004,21.0,1020,3890,5.6,3715.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12228,1,17.63,31.19,0.0,2.30375,27.0,1020,3950,5.4,3730.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12228,1,16.99,30.2,0.0,2.5625,18.0,1019,3798,6.0,3501.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12228,1,15.7,29.65,0.0,2.4000000000000004,26.0,1020,3625,5.4,3301.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12228,1,15.42,29.66,0.28,2.19875,22.0,1019,3503,4.7,3179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12230,3,25.88,40.14,1.19,0.86375,245.0,1018,4359,2.3,4115.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12230,3,24.52,38.18,2.6799999999999997,0.78625,223.0,1019,4282,2.2,4033.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12230,3,23.14,34.65,5.8999999999999995,1.62,313.0,1019,4142,3.4,3904.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12230,3,22.5,30.57,2.1999999999999997,1.71,330.0,1019,4023,3.0,3739.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12230,3,20.87,32.32,0.03,1.5625,7.0,1019,4005,3.4,3775.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12230,3,19.77,31.74,0.04,2.0300000000000002,351.0,1019,3870,4.9,3642.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12230,3,18.57,30.52,0.14,1.90875,340.0,1019,3659,3.9,3357.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12230,1,17.62,30.53,0.2,1.68125,354.0,1018,3526,3.2,3202.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12231,3,24.14,37.33,0.96,0.7424999999999999,229.0,1018,4362,2.2,4118.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12231,3,22.95,35.56,2.9099999999999997,0.75375,214.0,1019,4284,2.3,4042.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12231,3,21.79,31.97,5.9399999999999995,1.5362500000000001,333.0,1019,4144,3.6,3906.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12231,3,21.09,28.33,2.27,1.6125,329.0,1019,4026,3.2,3742.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12231,3,19.34,29.68,0.07,1.4849999999999999,338.0,1019,4006,3.5,3798.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12231,3,18.17,29.09,0.04,1.9475,349.0,1018,3868,4.9,3642.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12231,3,17.06,27.83,0.16,1.8487500000000001,342.0,1019,3656,4.0,3354.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12231,1,15.97,27.85,0.2,1.6225,336.0,1018,3522,3.4,3195.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12237,3,23.08,40.42,0.28,1.08625,215.0,1018,4474,3.1,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12237,3,22.63,38.98,1.6900000000000002,1.3,241.0,1019,4368,4.0,4100.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12237,3,22.11,35.93,6.45,1.52,260.0,1018,4255,3.9,4004.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12237,4,22.56,29.31,6.359999999999999,2.0962500000000004,278.0,1019,4143,4.3,3845.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12237,3,20.23,31.51,1.4899999999999998,1.3875000000000002,278.0,1019,4040,3.7,3746.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12237,3,19.78,31.96,1.04,1.5837500000000002,284.0,1018,3885,2.9,3555.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12237,4,18.98,30.64,0.66,1.71625,305.0,1018,3625,2.9,3336.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12237,3,18.41,31.17,0.46,1.78625,300.0,1018,3483,3.1,3246.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12240,3,24.58,39.58,0.45,0.7825,178.0,1018,4357,2.4,4115.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12240,3,23.45,37.81,1.04,0.7825,132.0,1019,4276,2.7,4016.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12240,3,22.39,33.01,6.52,1.46625,6.0,1019,4132,3.7,3877.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12240,3,21.27,30.5,1.9699999999999998,1.7349999999999999,15.0,1019,4002,3.3,3718.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12240,3,19.01,32.2,0.07,1.61625,43.0,1019,3975,4.4,3775.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12240,1,18.35,31.45,0.06,1.9249999999999998,16.0,1018,3816,5.3,3598.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12240,3,16.88,30.23,0.0,1.9125,10.0,1019,3605,4.4,3307.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12240,1,16.11,30.24,0.24,1.8,8.0,1018,3470,4.0,3151.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12246,3,24.79,38.38,0.85,0.945,253.0,1017,4317,2.0,4051.1339999999996,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12246,1,23.89,36.18,3.0300000000000002,1.3087499999999999,355.0,1018,4223,3.7,3967.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12246,3,22.9,32.5,4.069999999999999,2.71125,2.0,1019,4058,5.6,3746.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12246,3,21.45,31.04,0.31999999999999995,2.56625,8.0,1019,3936,5.5,3718.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12246,3,19.8,31.17,0.02,1.925,13.0,1019,3953,4.4,3744.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12246,1,18.73,30.03,0.06,2.47125,354.0,1018,3797,5.6,3508.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12246,1,17.24,29.22,0.0,2.25875,2.0,1019,3597,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12246,1,16.85,29.29,0.02,1.9375,5.0,1018,3468,4.2,3135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12248,3,22.87,40.06,0.36,0.78375,179.0,1018,4458,2.0,4172.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12248,3,22.71,38.08,1.06,0.9875,275.0,1019,4354,3.5,4094.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12248,3,22.49,34.84,5.19,1.2425000000000002,288.0,1018,4235,3.9,3973.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12248,4,22.53,30.25,5.03,1.9049999999999998,306.0,1018,4120,3.3,3820.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12248,3,19.78,31.88,0.5900000000000001,1.4625,313.0,1019,4016,3.0,3765.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12248,3,19.06,32.36,0.19,1.94625,309.0,1018,3862,4.7,3555.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12248,3,18.1,30.99,0.22000000000000003,2.07625,313.0,1018,3608,4.4,3365.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12248,3,17.08,30.86,0.34,2.0575,324.0,1018,3474,4.0,3194.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12253,3,22.37,37.83,0.72,0.675,203.0,1018,4346,2.3,4086.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12253,3,21.51,36.04,1.23,0.745,230.0,1019,4260,3.9,4017.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12253,3,20.83,32.66,6.279999999999999,1.7499999999999998,9.0,1019,4112,4.6,3839.835,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12253,3,19.76,29.52,1.3,1.9837500000000001,10.0,1019,3977,4.1,3715.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12253,1,16.99,30.3,0.02,1.7950000000000002,17.0,1019,3951,4.1,3749.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12253,1,16.5,29.34,0.08,2.1887499999999998,345.0,1018,3791,5.2,3519.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12253,1,15.16,28.21,0.02,2.08625,352.0,1019,3576,4.6,3273.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12253,1,14.41,28.23,0.2,1.9825000000000002,328.0,1018,3444,3.8,3120.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12254,3,24.04,39.97,0.8500000000000001,0.5800000000000001,150.0,1018,4389,1.6,4129.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12254,3,23.94,38.22,1.1500000000000001,0.65125,71.0,1019,4303,1.8,4065.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12254,3,22.91,35.13,6.65,1.47875,17.0,1019,4171,4.5,3898.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12254,4,22.13,31.0,3.47,2.26375,358.0,1019,4036,4.5,3739.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12254,3,19.1,31.8,0.04,1.52,18.0,1019,3952,4.2,3754.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12254,1,18.39,31.09,0.08,1.90375,321.0,1018,3786,4.5,3567.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12254,1,17.15,29.74,0.08,1.9725,353.0,1018,3554,4.2,3251.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12254,1,16.32,29.63,0.28,1.8712499999999999,320.0,1018,3422,4.1,3099.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12255,3,23.31,39.8,0.62,1.0075,237.0,1019,4398,3.7,4131.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12255,1,22.69,38.42,2.5,0.83875,288.0,1019,4327,1.8,4070.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12255,3,21.57,35.63,6.28,1.02,305.0,1019,4211,3.9,3963.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12255,4,21.82,29.7,4.34,1.27625,350.0,1019,4087,3.4,3781.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12255,3,19.01,32.43,0.76,1.0762500000000002,348.0,1019,4041,2.5,3765.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12255,3,19.42,32.43,0.14,1.535,17.0,1019,3907,4.8,3627.5266666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12255,3,18.5,31.3,0.38,1.6949999999999998,19.0,1019,3678,5.0,3390.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12255,3,17.65,31.22,0.27,1.55375,24.0,1018,3541,4.3,3239.234,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12256,1,23.89,38.43,1.36,1.0699999999999998,346.0,1018,4265,1.9,4029.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12256,3,23.1,35.99,3.27,1.4625,59.0,1019,4172,4.1,3910.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12256,3,21.64,30.27,4.72,2.3825,29.0,1020,3998,4.2,3706.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12256,3,19.76,31.47,0.08,2.4262500000000005,20.0,1020,3924,4.5,3712.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12256,3,19.0,31.39,0.02,2.16875,35.0,1019,3981,4.8,3769.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12256,1,17.66,30.45,0.1,2.36375,19.0,1019,3832,5.1,3521.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12256,1,16.34,29.79,0.04,2.25,32.0,1019,3652,4.5,3336.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12256,1,16.02,29.85,0.18000000000000002,2.02875,30.0,1019,3530,3.9,3214.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12259,3,23.72,37.55,0.41000000000000003,0.85375,255.0,1017,4332,2.1,4077.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12259,1,22.91,35.65,2.0,1.0725,57.0,1019,4243,3.2,3993.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12259,3,22.0,31.72,4.3999999999999995,2.1275,356.0,1019,4088,4.9,3799.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12259,3,20.59,29.96,0.6700000000000002,2.1412500000000003,3.0,1019,3964,5.0,3683.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12259,3,18.9,29.89,0.06,1.7074999999999998,30.0,1019,3973,4.4,3779.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12259,1,17.66,28.78,0.0,2.185,11.0,1018,3824,5.6,3577.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12259,1,16.52,27.86,0.0,2.0462499999999997,11.0,1019,3620,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12259,1,15.67,27.81,0.2,1.7887500000000003,16.0,1018,3490,4.0,3158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12260,3,25.69,39.95,1.12,0.92125,243.0,1018,4367,2.6,4121.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12260,3,24.38,38.08,2.7900000000000005,0.90375,231.0,1019,4292,1.9,4048.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12260,3,23.0,34.67,6.52,1.545,309.0,1019,4156,3.5,3917.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12260,3,22.67,30.0,2.56,1.6287500000000001,330.0,1019,4040,3.3,3746.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12260,3,20.55,32.32,0.13,1.4137499999999998,349.0,1019,4016,3.1,3797.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12260,3,19.76,31.77,0.02,1.8962499999999998,355.0,1019,3885,4.6,3659.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12260,3,18.71,30.58,0.14,1.845,345.0,1019,3672,3.7,3366.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12260,1,17.7,30.57,0.24,1.6087500000000001,4.0,1018,3537,3.2,3211.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12265,3,22.9,39.93,0.49,0.7925,131.0,1018,4399,1.8,4116.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12265,4,22.72,38.32,1.4400000000000002,0.7174999999999999,52.0,1019,4304,2.4,4041.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12265,4,21.63,32.91,6.18,1.74125,21.0,1019,4176,5.1,3914.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12265,4,20.91,28.78,5.8,2.2575000000000003,30.0,1019,4025,5.2,3735.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12265,1,17.65,31.21,0.060000000000000005,1.75,326.0,1019,3907,4.1,3659.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12265,1,17.43,30.39,0.06,2.11625,0.0,1018,3717,4.1,3497.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12265,1,15.84,29.08,0.33999999999999997,2.0125,14.0,1018,3466,4.0,3177.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12265,1,15.33,28.76,0.4,2.12375,0.0,1018,3339,4.6,3031.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12267,3,23.6,39.35,0.9600000000000001,1.34875,217.0,1019,4421,3.8,4160.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12267,1,22.3,37.73,3.9399999999999995,0.975,205.0,1020,4338,2.5,4081.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12267,3,21.29,32.48,3.93,0.8325,198.0,1020,4236,1.8,3965.641428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12267,4,21.92,28.77,23.08,1.05375,264.0,1020,4108,2.5,3780.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12267,4,19.71,31.16,2.0300000000000002,0.8587500000000001,161.0,1020,4071,1.7,3775.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12267,3,19.01,31.31,1.76,0.92125,54.0,1019,3943,2.2,3644.5485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12267,3,18.77,30.83,1.2400000000000002,1.22875,42.0,1019,3710,3.0,3409.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12267,4,18.76,30.7,1.0,1.3375,58.0,1019,3578,2.9,3253.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12281,3,23.72,39.53,0.28,0.75875,159.0,1018,4383,1.4,4129.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12281,1,23.38,37.94,2.23,0.955,126.0,1019,4301,1.8,4029.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12281,1,21.64,34.63,4.1499999999999995,1.07125,329.0,1019,4177,2.5,3938.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12281,3,21.72,30.36,3.2,1.3125,350.0,1019,4094,2.5,3790.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12281,1,19.98,32.24,0.45000000000000007,1.0587499999999999,46.0,1019,4122,2.5,3823.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12281,1,19.16,32.7,0.03,1.4587500000000002,330.0,1018,4018,3.0,3694.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12281,3,18.68,31.7,0.06,1.4125,2.0,1019,3828,2.5,3528.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12281,3,17.84,31.59,0.16,1.1825,21.0,1018,3706,2.3,3390.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12282,1,24.01,37.76,0.9800000000000001,1.18625,358.0,1018,4253,2.2,4012.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12282,3,23.22,35.24,2.42,1.5925,44.0,1019,4160,4.9,3898.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12282,3,21.46,30.3,3.6000000000000005,2.5175,22.0,1020,3983,5.4,3700.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12282,3,19.44,31.38,0.09,2.455,17.0,1020,3913,5.8,3738.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12282,1,18.52,31.32,0.0,2.22125,28.0,1020,3973,5.4,3759.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12282,1,17.47,30.36,0.02,2.425,15.0,1019,3824,6.1,3510.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12282,1,16.15,29.76,0.0,2.29125,27.0,1020,3645,5.5,3313.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12282,1,15.87,29.8,0.28,2.0875,22.0,1019,3524,4.6,3206.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12290,3,26.06,40.03,0.89,0.7112499999999999,222.0,1018,4361,2.2,4117.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12290,3,24.77,38.25,2.8999999999999995,0.7324999999999999,208.0,1019,4283,2.4,4041.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12290,3,23.38,34.61,5.89,1.455,333.0,1019,4143,3.5,3882.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12290,3,22.66,30.8,2.11,1.59625,330.0,1019,4024,3.2,3739.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12290,3,21.17,32.25,0.06,1.4725000000000001,335.0,1019,4004,3.6,3774.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12290,1,19.95,31.68,0.06,1.9137499999999998,349.0,1018,3865,5.0,3640.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12290,3,18.76,30.43,0.18,1.8225000000000002,341.0,1019,3652,4.0,3355.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12290,1,17.8,30.46,0.2,1.60375,353.0,1018,3519,3.5,3191.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12296,3,25.59,38.94,0.52,0.95,256.0,1017,4322,2.1,4068.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12296,3,24.69,36.75,1.9533333333333334,1.3208333333333333,320.0,1019,4230,4.3,3985.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12296,3,23.52,32.74,4.016666666666667,2.6375,3.0,1019,4068,5.8,3739.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12296,3,22.14,31.19,0.55,2.5416666666666665,4.0,1019,3946,6.0,3719.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12296,3,20.47,31.33,0.02666666666666667,1.9458333333333333,14.0,1019,3964,4.8,3762.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12296,1,19.41,30.22,0.05333333333333334,2.4875,4.0,1018,3812,6.3,3524.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12296,1,18.0,29.4,0.0,2.275,4.0,1019,3610,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12296,1,17.51,29.41,0.11333333333333334,1.9416666666666669,7.0,1018,3480,4.8,3145.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12297,3,25.53,39.94,0.71,0.6712499999999999,217.0,1018,4362,1.9,4115.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12297,3,24.3,38.2,2.6799999999999997,0.8087500000000001,187.0,1019,4282,2.3,4040.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12297,3,22.95,34.62,5.819999999999999,1.40125,328.0,1019,4142,3.6,3893.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12297,3,22.15,30.84,2.17,1.5274999999999999,335.0,1019,4022,3.0,3743.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12297,3,20.71,32.21,0.08,1.4175,31.0,1019,4002,3.5,3828.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12297,1,19.47,31.62,0.06,1.85375,356.0,1018,3861,4.8,3638.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12297,3,18.25,30.37,0.08,1.73625,334.0,1019,3647,3.9,3351.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12297,1,17.27,30.4,0.21999999999999997,1.53125,9.0,1018,3514,3.4,3186.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12300,3,22.37,39.59,3.1399999999999997,1.3525,232.0,1020,4433,2.9,4169.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12300,4,21.44,37.63,4.02,1.18625,224.0,1020,4345,2.1,4091.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12300,3,20.59,32.62,12.459999999999999,1.01375,242.0,1020,4245,2.2,3988.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12300,4,21.35,28.85,10.48,1.1037499999999998,267.0,1020,4119,2.3,3802.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12300,4,19.19,31.15,2.16,0.8537499999999999,251.0,1020,4071,1.8,3767.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12300,3,18.19,31.36,2.18,0.9075,326.0,1019,3937,2.7,3647.35375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12300,4,17.84,30.56,2.15,1.0175,327.0,1019,3692,2.6,3381.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12300,3,16.88,30.74,1.02,1.1749999999999998,60.0,1019,3557,2.8,3243.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12306,3,24.3,38.44,0.8,1.00875,270.0,1017,4316,2.4,4087.6185714285716,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12306,1,23.55,36.47,2.42,1.3750000000000002,334.0,1019,4226,4.9,3997.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12306,3,22.48,32.37,3.98,2.77125,1.0,1019,4064,5.8,3741.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12306,4,21.19,30.96,0.49,2.6925,2.0,1019,3946,6.3,3720.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12306,3,19.44,31.21,0.0,2.1425,9.0,1019,3970,5.1,3773.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12306,1,18.5,30.08,0.24000000000000002,2.6500000000000004,358.0,1019,3823,6.4,3528.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12306,1,17.11,29.27,0.0,2.44625,0.0,1019,3624,6.5,3319.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12306,1,16.67,29.35,0.08,2.085,1.0,1018,3494,5.1,3167.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12313,3,23.35,39.68,0.65,1.4175,225.0,1019,4418,4.1,4154.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12313,1,22.25,38.15,3.84,1.0987500000000001,221.0,1020,4337,2.5,4083.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12313,3,21.08,34.13,6.42,0.94375,234.0,1020,4231,2.1,3981.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12313,4,21.8,29.19,9.900000000000002,1.1099999999999999,274.0,1019,4104,2.4,3779.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12313,3,19.08,31.56,1.6500000000000001,1.0575,353.0,1019,4056,1.9,3755.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12313,3,19.13,31.86,1.1099999999999999,1.1125,54.0,1019,3923,2.9,3617.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12313,3,18.46,31.09,0.8,1.4449999999999998,42.0,1019,3689,4.3,3396.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12313,4,18.65,30.97,0.72,1.54875,55.0,1019,3555,4.3,3251.5485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12316,3,23.8,38.08,1.3399999999999999,1.08625,348.0,1018,4251,2.3,4015.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12316,3,23.21,35.54,2.9,1.585,48.0,1019,4158,4.9,3897.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12316,3,21.35,29.73,3.86,2.4875,19.0,1020,3981,5.4,3699.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12316,3,19.37,31.43,0.01,2.4037500000000005,14.0,1020,3916,5.6,3742.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12316,3,18.65,31.4,0.0,2.21375,24.0,1020,3978,5.7,3766.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12316,1,17.48,30.44,0.0,2.44125,10.0,1019,3831,6.3,3492.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12316,1,16.17,29.84,0.0,2.2875,25.0,1020,3653,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12316,1,15.88,29.87,0.26,2.1100000000000003,18.0,1019,3532,4.9,3215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12319,3,22.83,36.16,0.8300000000000001,0.91125,234.0,1018,4375,2.7,4107.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12319,3,21.57,34.51,2.47,0.90375,217.0,1019,4301,2.3,4050.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12319,3,20.35,31.08,6.71,1.4962499999999999,323.0,1019,4169,3.8,3943.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12319,3,20.13,27.18,2.4,1.6675,338.0,1019,4056,3.7,3762.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12319,1,17.55,29.14,0.11,1.40875,7.0,1019,4028,3.1,3805.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12319,3,17.08,28.6,0.08,1.855,10.0,1019,3897,4.5,3645.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12319,3,16.06,27.39,0.38,1.82125,17.0,1019,3683,3.8,3376.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12319,1,14.98,27.43,0.28,1.7125000000000001,20.0,1019,3546,3.4,3230.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12320,3,24.71,39.1,0.54,0.85,219.0,1018,4327,1.9,4085.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12320,1,23.56,37.2,2.94,1.0325000000000002,139.0,1019,4233,4.0,3999.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12320,3,22.32,32.93,4.94,2.30875,4.0,1019,4073,5.5,3805.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12320,3,20.76,31.25,0.64,2.2575,6.0,1019,3944,5.1,3734.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12320,3,19.27,31.04,0.22,1.745,34.0,1019,3943,4.4,3732.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12320,1,18.0,29.95,0.2,2.31625,356.0,1019,3781,5.7,3495.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12320,1,16.57,29.02,0.04,2.2125,1.0,1019,3578,5.3,3275.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12320,1,16.02,28.99,0.32,1.9700000000000002,358.0,1018,3447,4.1,3113.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12326,4,23.88,39.72,0.7999999999999999,0.68625,198.0,1018,4403,2.2,4135.866,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12326,3,23.64,37.91,1.47,0.6175,243.0,1019,4319,2.3,4073.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12326,3,22.88,34.43,6.509999999999999,1.405,343.0,1019,4200,4.7,3948.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12326,4,22.14,30.44,2.2300000000000004,2.0949999999999998,343.0,1019,4071,4.3,3785.1887500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12326,3,19.59,32.53,0.1,1.69625,353.0,1019,4001,4.0,3741.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12326,1,19.08,32.07,0.09,2.0062499999999996,350.0,1018,3845,4.8,3601.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12326,3,17.9,30.81,0.18,2.095,349.0,1019,3618,4.5,3340.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12326,1,16.83,30.68,0.18,1.9462499999999998,345.0,1018,3485,3.9,3185.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12328,1,22.63,39.95,2.8399999999999994,0.95875,227.0,1019,4397,3.7,4133.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12328,1,21.6,38.01,2.2399999999999998,0.55875,232.0,1020,4330,1.8,4067.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12328,3,20.9,34.31,5.28,1.0925,344.0,1019,4212,3.5,3956.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12328,4,20.79,29.47,3.96,1.375,351.0,1019,4092,3.4,3797.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12328,3,18.58,32.33,1.1300000000000001,1.03625,22.0,1019,4051,2.2,3774.4271428571424,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12328,3,19.13,32.51,0.43000000000000005,1.6124999999999998,30.0,1019,3919,4.5,3621.528333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12328,3,18.62,31.57,0.34,1.86625,22.0,1019,3693,5.3,3411.855714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12328,3,18.23,31.53,0.21,1.63375,25.0,1019,3553,4.6,3253.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12329,3,25.09,37.9,0.34,0.7375,331.0,1017,4298,2.2,4055.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12329,1,24.4,36.01,0.73,1.3587500000000001,30.0,1019,4201,5.3,3899.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12329,3,23.13,31.94,2.91,2.85875,15.0,1019,4030,6.5,3759.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12329,3,21.22,30.36,0.39,2.55875,17.0,1019,3903,6.4,3706.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12329,3,19.52,30.44,0.02,1.9225,22.0,1019,3910,5.0,3692.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12329,1,18.45,29.32,0.02,2.37125,3.0,1018,3745,6.0,3471.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12329,1,17.13,28.56,0.06,2.19625,5.0,1019,3551,5.8,3233.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12329,1,16.67,28.54,0.2,1.9637499999999999,2.0,1018,3421,4.7,3094.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12330,3,24.52,39.54,0.32,0.8525,243.0,1018,4343,2.0,4091.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12330,1,23.58,37.43,1.9000000000000001,0.78,332.0,1019,4256,3.1,3991.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12330,3,22.24,32.72,4.86,1.9300000000000002,11.0,1019,4106,4.9,3841.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12330,3,21.06,31.37,1.16,1.9625,8.0,1019,3975,4.1,3702.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12330,3,19.27,31.73,0.08,1.755,33.0,1019,3971,4.3,3782.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12330,1,18.12,30.81,0.0,2.16625,7.0,1018,3817,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12330,3,16.87,29.75,0.0,2.05375,5.0,1019,3610,4.4,3313.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12330,1,16.07,29.67,0.28,1.86125,6.0,1018,3479,3.7,3161.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12331,3,24.67,39.59,1.34,0.9837500000000001,240.0,1019,4375,2.3,4127.332857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12331,3,23.29,37.95,2.1700000000000004,0.8375,204.0,1020,4304,2.7,4050.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12331,3,22.19,33.5,5.34,1.52875,336.0,1020,4169,4.4,3935.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12331,3,21.7,30.01,2.5500000000000003,1.7287499999999998,339.0,1020,4060,3.9,3781.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12331,1,19.38,32.33,0.3,1.4575,352.0,1020,4037,3.4,3811.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12331,3,19.17,31.92,0.02,1.8612499999999998,32.0,1019,3905,4.8,3617.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12331,1,17.99,30.83,0.28,1.8337499999999998,33.0,1019,3694,4.6,3389.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12331,1,17.13,30.81,0.26,1.7537500000000001,42.0,1019,3554,3.9,3268.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12333,3,25.13,40.08,0.9100000000000001,0.9574999999999999,242.0,1018,4352,2.3,4094.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12333,1,23.91,37.92,1.6,1.00125,230.0,1019,4269,2.7,4006.3979999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12333,3,22.75,34.09,5.41,1.7175,324.0,1019,4126,3.7,3872.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12333,3,22.05,31.25,1.5499999999999998,1.84125,339.0,1019,4007,3.5,3707.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12333,3,20.53,32.25,0.03,1.66625,24.0,1019,4001,3.3,3749.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12333,1,19.21,31.55,0.02,2.06625,4.0,1019,3865,4.7,3637.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12333,3,17.91,30.42,0.18,1.93125,8.0,1019,3659,3.7,3362.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12333,1,17.05,30.42,0.24,1.7662499999999999,10.0,1018,3528,3.2,3208.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12334,3,22.38,39.88,0.26,0.8325,196.0,1018,4482,2.3,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12334,3,22.07,38.5,0.7000000000000001,1.15875,254.0,1019,4372,4.3,4110.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12334,3,21.78,35.81,5.319999999999999,1.46625,266.0,1018,4259,4.1,4006.712857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12334,4,22.08,29.17,6.2,2.07125,272.0,1018,4151,4.1,3847.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12334,3,19.74,30.56,1.83,1.355,277.0,1018,4039,3.8,3735.3125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12334,3,18.85,32.03,0.9299999999999999,1.5950000000000002,275.0,1018,3880,3.3,3548.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12334,4,18.54,30.83,0.49000000000000005,1.7675,303.0,1018,3619,3.3,3327.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12334,3,17.98,30.74,0.39,1.77,301.0,1018,3479,3.4,3207.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12335,1,25.94,39.47,1.1900000000000002,0.8999999999999999,234.0,1019,4380,3.1,4129.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12335,3,24.6,37.3,2.71,0.805,219.0,1020,4307,3.1,4058.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12335,3,22.9,33.77,6.88,1.44125,329.0,1020,4181,4.1,3939.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12335,4,22.6,29.43,2.7,1.775,333.0,1020,4064,3.3,3786.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12335,1,20.14,32.3,0.09,1.43,346.0,1019,4022,3.2,3803.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12335,1,19.56,31.75,0.24,1.9,337.0,1019,3887,4.7,3646.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12335,3,18.38,30.53,0.38,1.9375,333.0,1019,3669,4.2,3373.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12335,1,17.46,30.56,0.32,1.83875,8.0,1019,3534,3.8,3226.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12336,1,24.95,38.8,2.6,0.80375,257.0,1019,4387,2.1,4112.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12336,3,23.83,36.08,2.9699999999999998,0.65375,5.0,1020,4315,2.4,4063.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12336,4,22.58,32.15,7.41,1.16125,356.0,1020,4189,3.6,3947.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12336,3,21.96,29.04,4.77,1.4749999999999999,1.0,1020,4082,3.0,3789.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12336,1,19.69,31.56,0.93,1.27,28.0,1020,4066,2.8,3807.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12336,3,20.22,31.86,0.63,1.72625,24.0,1019,3930,4.1,3635.528333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12336,3,18.69,31.22,0.66,1.8424999999999998,36.0,1020,3718,4.5,3395.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12336,3,18.86,31.14,0.42000000000000004,1.6262500000000002,39.0,1019,3580,4.1,3284.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12337,3,22.89,36.99,2.26,1.11375,16.0,1018,4242,2.7,3978.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12337,3,22.0,33.92,4.34,1.38375,41.0,1020,4145,6.2,3901.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12337,3,20.39,29.94,2.5,3.00125,22.0,1020,3959,6.7,3615.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12337,3,18.88,30.54,0.22000000000000003,2.5137500000000004,25.0,1020,3876,6.9,3693.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12337,1,17.27,30.66,0.0,2.0075000000000003,28.0,1020,3923,5.7,3698.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12337,1,16.6,29.44,0.0,2.44125,14.0,1019,3769,6.5,3474.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12337,1,15.25,29.01,0.12000000000000001,2.175,19.0,1020,3591,6.1,3275.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12337,1,15.06,29.12,0.24,1.97875,20.0,1019,3468,5.1,3142.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12338,3,24.89,39.58,0.48,0.98375,178.0,1018,4373,2.0,4112.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12338,1,23.79,37.62,2.4899999999999998,0.9824999999999999,143.0,1019,4291,2.8,4010.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12338,1,22.26,34.29,3.8200000000000003,1.40375,4.0,1019,4162,3.1,3925.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12338,3,22.09,30.98,2.36,1.48875,354.0,1019,4080,3.2,3778.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12338,1,20.28,32.38,0.48000000000000004,1.2337500000000001,49.0,1019,4111,2.7,3832.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12338,1,19.75,32.43,0.03,1.7,22.0,1019,4000,3.8,3712.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12338,3,18.83,31.43,0.14,1.645,27.0,1019,3807,4.0,3486.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12338,3,18.15,31.33,0.16,1.3,44.0,1019,3684,3.6,3346.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12339,3,22.29,35.65,1.49,1.395,235.0,1019,4451,3.8,4176.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12339,3,21.72,33.65,3.64,1.195,228.0,1019,4354,3.0,4108.548571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12339,3,21.09,30.76,7.99,1.47,257.0,1019,4245,3.1,3982.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12339,4,20.86,25.5,5.789999999999999,1.9799999999999998,281.0,1019,4127,3.3,3827.66875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12339,3,18.73,27.24,1.3699999999999999,1.3325,303.0,1019,4043,2.5,3750.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12339,3,18.56,27.47,1.2,1.50125,297.0,1018,3892,2.8,3580.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12339,3,17.76,26.64,0.55,1.5975000000000001,334.0,1018,3643,2.7,3354.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12339,3,16.7,26.56,0.42,1.675,328.0,1018,3505,3.1,3225.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12342,3,23.73,39.39,0.9199999999999999,0.92,254.0,1018,4365,3.1,4120.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12342,3,22.56,37.86,1.53,0.74125,246.0,1020,4287,2.0,4041.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12342,4,21.6,33.05,5.76,1.29875,325.0,1019,4150,3.1,3917.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12342,3,20.77,30.16,2.4499999999999997,1.4125,348.0,1020,4041,2.7,3732.97875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12342,1,18.97,32.11,0.15000000000000002,1.4375,347.0,1019,4034,3.1,3816.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12342,1,18.29,31.49,0.0,1.70875,18.0,1019,3902,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12342,3,17.38,30.42,0.4,1.7712499999999998,338.0,1019,3700,4.7,3395.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12342,1,16.6,30.37,0.22,1.59625,323.0,1019,3566,3.8,3255.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12344,3,24.94,39.82,0.52,0.79125,233.0,1018,4351,1.8,4089.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12344,1,23.93,37.83,1.4800000000000002,0.77125,138.0,1019,4267,2.0,4027.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12344,3,22.63,33.65,4.569999999999999,1.6262500000000002,5.0,1019,4120,4.0,3893.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12344,3,21.59,31.24,1.46,1.7062499999999998,1.0,1019,3993,3.2,3715.29125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12344,3,19.97,32.07,0.04,1.6125,44.0,1019,3983,3.7,3799.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12344,1,18.71,31.25,0.0,1.9675,11.0,1018,3833,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12344,3,17.42,30.12,0.04,1.8762499999999998,8.0,1019,3624,3.7,3329.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12344,1,16.59,30.07,0.2,1.71,11.0,1018,3491,3.4,3168.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12350,3,24.17,39.66,0.42,0.9612499999999999,245.0,1019,4396,3.7,4142.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12350,1,23.51,37.82,0.9500000000000001,0.9125,254.0,1019,4324,2.3,4080.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12350,3,22.64,35.3,5.35,1.10125,305.0,1019,4205,3.0,3961.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12350,4,22.53,29.16,3.3100000000000005,1.30875,335.0,1019,4081,2.4,3779.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12350,3,19.56,32.3,0.32999999999999996,1.1925,348.0,1019,4030,2.5,3794.6657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12350,3,19.51,32.1,0.0,1.57875,7.0,1019,3892,4.2,3626.721666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12350,3,18.3,30.89,0.22,1.63875,4.0,1019,3663,4.0,3380.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12350,3,17.4,30.82,0.2,1.4975,6.0,1018,3529,3.5,3217.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12351,3,23.39,40.1,0.6,1.0825,238.0,1019,4410,3.5,4152.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12351,3,22.73,38.03,2.3299999999999996,1.09625,242.0,1019,4330,2.2,4080.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12351,4,21.48,34.76,5.760000000000001,1.0525,328.0,1019,4219,3.2,3980.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12351,4,21.85,29.68,4.779999999999999,1.2174999999999998,310.0,1019,4093,2.8,3795.1025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12351,3,18.75,32.04,0.47,1.24125,323.0,1019,4031,2.5,3781.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12351,3,19.18,32.47,0.13,1.4625,16.0,1019,3892,4.0,3630.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12351,3,17.72,31.21,0.11,1.58375,22.0,1019,3659,3.9,3388.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12351,3,17.25,31.14,0.3,1.5575,29.0,1018,3525,3.5,3234.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12353,3,23.4,40.52,1.63,1.115,228.0,1019,4448,3.6,4169.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12353,3,22.82,38.68,3.11,1.03875,263.0,1019,4350,2.9,4104.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12353,3,22.37,35.44,7.199999999999999,1.47625,274.0,1019,4236,3.6,3970.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12353,4,22.0,29.36,5.25,2.11625,303.0,1019,4121,3.5,3815.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12353,3,19.62,31.67,0.8800000000000001,1.44875,311.0,1019,4029,2.9,3770.2628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12353,3,19.83,32.31,0.82,1.7799999999999998,310.0,1018,3876,3.7,3562.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12353,3,18.84,31.3,0.4,1.9325,311.0,1018,3628,3.6,3375.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12353,3,17.7,31.18,0.32,1.94125,313.0,1018,3495,3.4,3225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12359,4,23.83,40.39,0.68,1.0425,244.0,1019,4424,3.6,4171.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12359,3,23.24,38.29,2.54,1.00125,235.0,1019,4335,2.7,4090.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12359,3,22.24,35.24,5.57,1.23875,274.0,1019,4222,3.4,3957.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12359,4,22.02,29.97,5.02,1.5412499999999998,313.0,1019,4097,3.4,3797.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12359,3,19.36,32.28,0.49,1.30375,315.0,1019,4027,2.7,3768.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12359,3,19.97,32.57,0.27999999999999997,1.5637499999999998,325.0,1019,3882,3.9,3620.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12359,3,17.93,31.41,0.0,1.5837500000000002,0.0,1019,3646,4.0,3352.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12359,3,17.43,31.24,0.2,1.6075,357.0,1018,3512,3.6,3225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12376,3,24.27,40.03,1.7100000000000002,0.6875,217.0,1018,4390,2.6,4118.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12376,3,23.24,38.02,2.04,0.675,307.0,1019,4312,2.4,4068.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12376,3,22.58,32.86,7.37,1.53375,327.0,1019,4191,4.6,3944.855714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12376,4,21.97,30.0,2.3899999999999997,2.2300000000000004,340.0,1019,4064,4.2,3780.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12376,1,19.15,32.5,0.01,1.8212499999999998,326.0,1019,4000,4.2,3659.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12376,3,18.86,32.01,0.06,2.1875,341.0,1018,3850,4.9,3665.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12376,3,17.88,30.7,0.2,2.27875,344.0,1019,3625,4.7,3340.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12376,1,16.64,30.62,0.1,2.1350000000000002,336.0,1018,3492,4.0,3186.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12380,3,25.14,40.25,0.8400000000000001,0.48375000000000007,169.0,1018,4384,1.9,4125.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12380,3,24.92,38.3,1.51,0.61375,314.0,1019,4301,2.7,4062.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12380,3,23.7,34.76,7.890000000000001,1.41375,348.0,1019,4168,5.0,3901.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12380,4,22.62,31.23,1.7599999999999998,2.3,355.0,1019,4035,5.5,3735.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12380,1,19.88,31.95,0.06,1.6175000000000002,3.0,1019,3957,4.1,3764.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12380,1,19.21,31.19,0.06,1.9387500000000002,335.0,1018,3795,4.4,3574.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12380,1,18.04,29.85,0.2,2.0375,342.0,1018,3563,4.3,3261.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12380,1,17.19,29.75,0.16,1.94625,306.0,1018,3430,4.0,3104.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12381,3,23.04,37.16,0.55,0.925,228.0,1018,4373,3.0,4116.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12381,3,21.79,35.39,2.62,0.90375,203.0,1019,4298,2.4,4043.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12381,3,20.4,31.9,7.01,1.5012499999999998,305.0,1019,4166,3.6,3928.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12381,4,20.19,27.71,2.48,1.6175,328.0,1019,4050,3.6,3757.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12381,3,17.67,29.62,0.1,1.415,359.0,1019,4021,3.1,3837.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12381,3,17.06,29.04,0.16,1.845,358.0,1019,3890,4.4,3631.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12381,3,15.98,27.8,0.3,1.8262500000000002,337.0,1019,3674,3.7,3369.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12381,1,14.88,27.81,0.28,1.6550000000000002,9.0,1018,3540,3.4,3217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12382,3,24.75,38.32,0.38,0.7541666666666667,235.0,1018,4313,2.1,4083.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12382,1,23.8,36.42,1.24,1.2583333333333333,42.0,1019,4216,4.5,3966.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12382,3,22.44,32.41,3.8733333333333335,2.654166666666667,14.0,1019,4050,6.3,3770.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12382,3,20.76,30.59,0.49,2.4208333333333334,13.0,1019,3924,6.0,3723.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12382,3,19.28,30.59,0.14,1.7791666666666668,26.0,1019,3926,4.4,3706.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12382,1,18.09,29.51,0.21333333333333332,2.3375,5.0,1019,3764,5.5,3473.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12382,1,16.67,28.69,0.02,2.175,7.0,1019,3566,5.3,3258.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12382,1,16.24,28.68,0.20666666666666667,1.8791666666666667,356.0,1018,3434,4.2,3100.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12383,3,24.87,40.16,0.76,0.5175,187.0,1018,4382,1.9,4123.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12383,3,24.68,38.27,1.36,0.61375,314.0,1019,4299,2.4,4061.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12383,3,23.4,34.64,8.02,1.48,347.0,1019,4166,4.8,3899.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12383,4,22.26,31.14,1.6300000000000003,2.3787499999999997,353.0,1019,4034,5.3,3742.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12383,1,19.66,31.88,0.02,1.6925,359.0,1019,3959,4.1,3756.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12383,3,19.04,31.14,0.06,2.05,331.0,1018,3797,4.4,3576.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12383,1,17.85,29.81,0.28,2.11625,340.0,1018,3567,4.2,3264.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12383,1,17.03,29.72,0.16,2.055,328.0,1018,3434,4.2,3108.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12385,3,25.32,39.71,0.56,0.9375,202.0,1018,4350,1.4,4107.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12385,1,23.8,37.25,1.21,0.87,117.0,1019,4268,2.7,4019.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12385,3,22.86,32.76,4.890000000000001,1.5699999999999998,349.0,1019,4128,3.3,3885.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12385,4,22.81,30.2,1.83,1.60375,358.0,1019,4024,2.7,3739.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12385,3,21.03,32.33,0.09,1.65875,61.0,1019,4041,3.4,3797.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12385,3,19.92,31.78,0.0,2.015,39.0,1019,3919,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12385,3,18.89,30.77,0.04,1.9325,52.0,1019,3720,4.0,3415.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12385,3,18.29,30.79,0.38,1.61625,65.0,1019,3590,3.1,3273.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12394,3,24.52,39.81,0.5,0.9125000000000001,173.0,1018,4348,1.4,4091.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12394,1,23.29,37.33,1.16,0.80375,175.0,1019,4265,3.0,4016.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12394,3,22.52,33.08,5.5,1.59625,7.0,1019,4126,3.6,3899.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12394,4,22.53,30.17,1.71,1.6124999999999998,14.0,1019,4025,2.7,3729.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12394,3,20.63,32.47,0.1,1.6712500000000001,47.0,1019,4045,3.2,3778.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12394,3,19.69,31.85,0.0,2.0425000000000004,30.0,1018,3926,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12394,3,18.74,30.83,0.0,1.97875,43.0,1019,3730,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12394,3,18.05,30.88,0.3,1.615,56.0,1018,3600,3.4,3285.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12395,3,23.41,40.49,1.42,1.2325,239.0,1019,4442,4.1,4161.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12395,3,22.74,38.54,3.75,1.1925000000000001,243.0,1019,4348,3.4,4101.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12395,3,22.12,35.41,6.5200000000000005,1.4275,265.0,1019,4237,3.1,3971.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12395,4,21.79,28.99,5.25,1.8499999999999999,289.0,1019,4119,3.3,3826.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12395,3,19.45,31.91,1.17,1.24875,306.0,1019,4037,2.4,3765.7371428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12395,3,20.13,32.21,0.95,1.475,322.0,1019,3888,3.1,3594.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12395,3,19.13,31.43,0.56,1.5812499999999998,346.0,1019,3644,3.1,3334.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12395,3,17.98,31.31,0.4,1.6500000000000001,340.0,1018,3510,3.1,3236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12404,3,25.9,39.97,0.9300000000000002,0.84125,234.0,1018,4368,2.6,4109.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12404,3,24.58,38.12,2.98,0.875,224.0,1019,4291,1.9,4037.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12404,3,23.12,34.75,6.46,1.47625,307.0,1019,4157,3.7,3918.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12404,3,22.77,30.0,2.6900000000000004,1.56,350.0,1019,4040,3.4,3746.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12404,3,20.7,32.26,0.14,1.38875,350.0,1019,4014,3.2,3831.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12404,3,19.85,31.72,0.06,1.8875000000000002,339.0,1019,3881,4.8,3656.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12404,3,18.77,30.51,0.06,1.8375,359.0,1019,3667,3.9,3352.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12404,1,17.75,30.51,0.21999999999999997,1.5825,359.0,1018,3533,3.3,3205.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12405,3,24.24,40.39,1.37,1.465,234.0,1019,4456,3.7,4169.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12405,3,23.6,38.79,3.6999999999999997,1.2737500000000002,227.0,1019,4359,2.6,4112.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12405,3,22.77,35.36,8.36,1.475,250.0,1019,4250,3.3,3974.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12405,4,23.14,28.3,6.640000000000001,1.97125,274.0,1019,4131,3.6,3831.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12405,3,21.21,31.1,1.72,1.34125,297.0,1019,4048,2.9,3760.79125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12405,3,20.64,31.84,1.43,1.48,281.0,1018,3898,2.7,3577.9514285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12405,3,20.01,30.93,0.7300000000000001,1.53,320.0,1018,3647,2.7,3346.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12405,3,19.14,31.09,0.53,1.6374999999999997,317.0,1018,3505,3.0,3211.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12406,3,23.98,38.54,1.3900000000000001,1.03375,325.0,1018,4274,2.0,4022.5339999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12406,3,23.09,36.2,3.1999999999999997,1.47125,46.0,1019,4181,4.6,3871.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12406,3,21.81,29.83,5.45,2.5675,30.0,1020,4011,4.7,3682.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12406,3,20.18,31.42,0.1,2.5149999999999997,22.0,1020,3925,5.0,3703.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12406,3,18.92,31.3,0.0,2.23,33.0,1019,3978,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12406,1,17.79,30.37,0.08,2.44125,21.0,1019,3829,5.9,3490.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12406,1,16.46,29.64,0.06,2.34875,29.0,1019,3647,5.2,3325.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12406,1,16.15,29.71,0.22000000000000003,2.0875,30.0,1019,3523,4.4,3204.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12411,3,22.15,39.5,0.1,0.5387500000000001,105.0,1018,4500,2.4,4197.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12411,3,22.87,38.38,0.28,0.3925,245.0,1019,4381,1.2,4122.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12411,4,22.57,36.13,0.65,0.575,245.0,1018,4267,1.4,4021.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12411,4,23.42,28.49,18.470000000000002,0.6925000000000001,288.0,1018,4156,1.4,3857.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12411,3,21.14,30.94,1.76,0.96625,278.0,1018,4027,3.1,3753.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12411,3,19.22,31.08,0.7100000000000001,1.31375,291.0,1017,3866,3.5,3582.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12411,3,18.18,30.41,0.62,1.7125,323.0,1017,3598,4.0,3320.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12411,3,16.96,30.16,0.32,1.7325,294.0,1017,3465,4.3,3189.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12413,3,22.49,39.31,2.0999999999999996,1.18625,222.0,1019,4453,3.0,4150.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12413,3,21.96,38.11,4.109999999999999,1.0899999999999999,206.0,1020,4362,2.7,4101.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12413,3,21.27,32.44,16.38,0.9712500000000001,220.0,1020,4259,2.4,3973.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12413,4,22.44,27.94,8.290000000000001,1.3624999999999998,258.0,1019,4136,2.8,3841.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12413,4,20.7,30.35,2.16,0.8775000000000001,268.0,1019,4069,2.1,3765.70875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12413,3,19.43,30.72,2.13,1.1175000000000002,236.0,1019,3932,3.2,3620.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12413,4,19.12,29.64,2.9699999999999998,1.0375,279.0,1019,3678,3.0,3383.4375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12413,3,17.73,30.32,1.2100000000000002,1.185,262.0,1019,3535,3.1,3237.192857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12415,4,23.06,40.42,1.43,1.14125,245.0,1019,4434,3.7,4163.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12415,3,22.44,38.43,4.0,1.095,247.0,1019,4342,2.7,4096.618571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12415,3,21.84,35.46,6.39,1.3337500000000002,272.0,1019,4229,3.3,3963.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12415,4,21.52,28.77,5.550000000000001,1.7937499999999997,300.0,1019,4110,3.4,3811.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12415,3,19.08,32.03,0.7899999999999999,1.3675,303.0,1019,4030,2.4,3771.12,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12415,3,19.81,32.36,0.78,1.6037499999999998,327.0,1018,3883,3.6,3605.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12415,3,18.33,31.33,0.12,1.66625,353.0,1019,3642,3.8,3340.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12415,3,17.36,31.18,0.26,1.7275,349.0,1018,3509,3.6,3231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12416,3,24.86,39.74,0.51,1.04125,237.0,1018,4342,2.3,4096.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12416,1,23.81,37.4,1.7300000000000002,1.05375,241.0,1019,4258,2.3,3988.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12416,3,22.66,33.35,6.35,1.525,356.0,1019,4111,3.7,3839.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12416,4,22.05,31.72,1.03,1.71875,352.0,1019,3996,3.9,3700.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12416,3,20.55,32.05,0.02,1.6199999999999999,48.0,1019,4005,3.6,3824.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12416,1,19.16,31.24,0.0,1.90375,32.0,1018,3866,5.0,3629.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12416,3,17.86,30.19,0.02,1.77875,32.0,1019,3665,4.3,3368.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12416,1,17.17,30.21,0.26,1.6424999999999998,44.0,1018,3534,3.4,3213.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12417,3,25.6,40.03,0.75,1.0899999999999999,239.0,1018,4350,2.5,4092.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12417,1,24.39,37.89,1.48,1.11625,228.0,1019,4267,2.7,4032.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12417,3,23.16,33.78,5.609999999999999,1.7137499999999999,321.0,1019,4124,3.8,3877.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12417,4,22.46,31.35,1.82,1.83375,343.0,1019,4008,3.8,3715.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12417,3,20.92,32.22,0.01,1.6675,41.0,1019,4008,3.4,3757.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12417,1,19.62,31.52,0.06,2.0287499999999996,17.0,1019,3873,4.7,3642.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12417,3,18.3,30.43,0.3,1.9337499999999999,20.0,1019,3669,3.8,3372.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12417,1,17.55,30.45,0.28,1.76375,28.0,1018,3538,3.3,3219.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12418,3,25.18,39.67,1.11,0.9037499999999999,236.0,1019,4376,2.4,4108.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12418,3,23.78,37.96,2.5,0.895,214.0,1020,4304,2.5,4053.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12418,3,22.5,34.04,6.26,1.5662500000000001,322.0,1020,4171,4.2,3932.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12418,4,22.3,29.97,2.41,1.78625,333.0,1020,4059,3.9,3774.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12418,1,19.85,32.35,0.11999999999999998,1.44125,350.0,1019,4032,3.3,3809.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12418,3,19.48,31.9,0.04,1.87875,341.0,1019,3901,4.7,3653.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12418,1,18.39,30.71,0.30000000000000004,1.875,21.0,1019,3687,4.1,3382.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12418,1,17.44,30.77,0.26,1.74,25.0,1019,3549,3.7,3239.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12419,3,24.95,38.31,0.73,0.78625,248.0,1017,4310,2.0,4062.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12419,1,24.08,36.4,1.8800000000000001,1.32125,30.0,1019,4213,4.5,3923.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12419,3,22.88,32.46,3.5400000000000005,2.7375,14.0,1019,4046,6.3,3736.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12419,3,21.12,30.57,0.33999999999999997,2.51625,14.0,1019,3922,6.2,3716.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12419,1,19.58,30.65,0.06,1.8812499999999999,24.0,1019,3930,4.7,3713.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12419,1,18.41,29.57,0.12,2.3549999999999995,348.0,1018,3769,5.8,3477.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12419,1,17.0,28.77,0.0,2.1825,7.0,1019,3571,5.5,3256.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12419,1,16.58,28.77,0.2,1.90375,8.0,1018,3441,4.4,3109.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12421,3,23.91,39.12,0.7000000000000001,0.99875,273.0,1018,4303,2.4,4053.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12421,3,22.99,36.54,2.2300000000000004,1.1825,34.0,1019,4211,4.1,3900.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12421,3,21.74,31.15,5.45,2.35125,22.0,1019,4051,4.9,3769.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12421,3,20.8,31.74,0.33,2.3287500000000003,15.0,1019,3946,5.2,3675.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12421,3,18.87,32.11,0.01,2.0999999999999996,29.0,1019,3988,5.1,3598.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12421,3,18.11,31.33,0.04,2.35125,6.0,1019,3848,6.5,3552.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12421,1,16.36,30.48,0.0,2.24625,24.0,1019,3661,6.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12421,1,16.05,30.53,0.2,1.9524999999999997,27.0,1019,3530,5.1,3215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12430,3,23.47,40.36,1.04,1.2625,242.0,1019,4443,4.4,4162.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12430,3,22.86,38.44,3.4599999999999995,1.19,229.0,1019,4350,3.7,4102.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12430,3,22.2,35.34,6.55,1.35875,260.0,1019,4240,3.1,3974.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12430,4,21.93,29.07,5.32,1.74125,281.0,1019,4122,3.7,3831.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12430,3,19.64,31.88,1.4300000000000002,1.1624999999999999,282.0,1019,4042,2.5,3763.69,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12430,3,20.3,32.0,1.05,1.34625,322.0,1019,3893,2.9,3594.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12430,3,19.5,31.39,0.49,1.43375,317.0,1019,3647,2.7,3359.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12430,3,18.28,31.28,0.44000000000000006,1.5237500000000002,340.0,1018,3512,3.1,3241.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12432,3,24.74,38.84,1.45,0.825,304.0,1018,4271,2.0,4034.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12432,3,23.97,36.27,3.27,1.2075,59.0,1019,4180,3.6,3916.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12432,4,22.49,30.74,6.06,2.11375,28.0,1020,4008,4.4,3724.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12432,3,20.82,31.76,0.05,2.19125,16.0,1020,3933,4.7,3710.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12432,3,20.07,31.79,0.04,2.025,35.0,1019,3994,4.8,3789.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12432,1,18.66,30.87,0.04,2.1825,14.0,1019,3848,5.5,3511.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12432,1,17.34,30.14,0.06,2.125,34.0,1019,3667,4.8,3361.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12432,1,17.01,30.23,0.13999999999999999,1.89625,31.0,1019,3545,4.2,3231.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12437,1,23.54,38.35,0.65,0.8200000000000001,232.0,1019,4401,2.5,4140.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12437,1,23.02,37.29,1.35,0.475,219.0,1019,4333,1.5,4069.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12437,3,22.41,33.95,8.9,0.425,5.0,1019,4213,1.5,3941.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12437,4,22.49,29.2,5.77,0.7374999999999999,19.0,1019,4104,1.7,3791.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12437,3,19.95,31.94,1.2600000000000002,0.87625,25.0,1019,4090,2.2,3818.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12437,3,20.0,32.48,0.5700000000000001,1.1112499999999998,28.0,1019,3967,2.7,3679.361666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12437,3,19.28,31.88,0.6000000000000001,1.315,38.0,1019,3756,4.4,3471.9449999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12437,3,19.1,31.7,0.38,1.125,43.0,1018,3628,4.9,3354.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12439,3,24.75,39.19,0.47000000000000003,1.03,228.0,1017,4338,2.6,4095.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12439,1,23.4,37.3,1.6700000000000002,0.7337499999999999,193.0,1019,4255,2.0,3974.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12439,4,22.42,31.38,5.58,1.6275000000000002,23.0,1019,4110,3.8,3853.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12439,4,22.19,31.16,1.62,1.7125,24.0,1019,3998,3.8,3710.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12439,3,20.43,32.34,0.0,1.6862500000000002,53.0,1019,4014,3.9,3798.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12439,3,19.31,31.62,0.0,2.01375,41.0,1018,3883,5.9,3553.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12439,3,18.2,30.59,0.14,1.9962499999999999,47.0,1019,3686,5.7,3382.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12439,1,17.53,30.66,0.24,1.6175000000000002,54.0,1018,3555,4.4,3236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12444,3,23.58,39.35,2.27,0.89625,216.0,1019,4414,2.7,4156.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12444,1,22.29,38.04,3.25,0.44625,209.0,1019,4337,1.2,4067.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12444,3,21.3,33.21,8.48,0.45875,331.0,1019,4229,1.5,3964.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12444,4,21.77,28.68,16.590000000000003,1.06625,350.0,1019,4111,2.5,3792.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12444,3,19.41,31.29,1.71,0.74625,36.0,1019,4079,1.6,3803.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12444,3,19.05,31.38,1.62,1.0375,40.0,1019,3954,2.4,3664.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12444,4,18.89,30.99,0.8,1.3112499999999998,40.0,1019,3727,3.9,3427.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12444,3,18.7,31.23,0.81,1.1075,42.0,1019,3594,3.8,3294.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12447,3,22.94,39.54,0.26,0.22500000000000003,199.0,1018,4439,1.7,4150.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12447,3,23.29,37.68,0.84,0.4175,4.0,1019,4337,2.2,4098.381428571428,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12447,3,22.8,34.81,3.57,1.28125,356.0,1018,4214,4.1,3956.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12447,4,22.76,29.93,3.71,1.9949999999999999,359.0,1018,4087,3.8,3784.58375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12447,3,19.91,32.33,0.26,1.75,4.0,1018,3985,4.0,3767.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12447,1,18.7,31.67,0.4,2.0625,339.0,1018,3823,5.3,3579.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12447,1,17.35,30.26,0.0,2.16125,347.0,1018,3581,4.6,3309.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12447,1,16.48,30.04,0.16,2.0012499999999998,340.0,1017,3448,4.4,3141.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12448,3,22.9,40.02,0.43,0.46375,198.0,1018,4436,1.8,4166.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12448,3,23.2,38.15,1.13,0.46625,219.0,1019,4334,2.1,4095.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12448,3,22.59,35.26,4.220000000000001,1.26875,11.0,1018,4210,3.8,3954.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12448,4,22.58,29.88,3.81,2.03375,14.0,1018,4082,4.0,3790.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12448,3,19.73,32.53,0.4,1.785,15.0,1018,3976,3.9,3771.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12448,1,18.5,31.83,0.34,2.0462499999999997,345.0,1018,3812,4.9,3564.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12448,1,17.19,30.37,0.06,2.17625,312.0,1018,3569,4.4,3294.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12448,1,16.26,30.17,0.2,2.005,344.0,1018,3437,4.5,3128.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12449,1,24.09,38.4,1.4,0.95375,335.0,1018,4258,2.1,4003.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12449,3,23.52,35.99,3.0300000000000002,1.4800000000000002,37.0,1019,4166,4.5,3922.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12449,3,21.79,30.18,4.65,2.32,19.0,1020,3991,4.9,3720.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12449,3,19.88,31.62,0.02,2.31625,12.0,1020,3924,5.2,3692.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12449,3,19.27,31.6,0.02,2.1475,25.0,1019,3987,5.5,3721.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12449,1,17.94,30.66,0.0,2.3375000000000004,13.0,1019,3840,6.1,3555.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12449,1,16.63,30.02,0.04,2.2175,25.0,1019,3662,5.4,3356.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12449,1,16.3,30.06,0.24,2.0250000000000004,19.0,1019,3541,4.8,3224.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12453,3,24.55,38.47,0.37666666666666665,0.75,223.0,1018,4316,2.0,4085.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12453,1,23.56,36.57,1.4333333333333333,1.1624999999999999,313.0,1019,4219,4.5,3984.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12453,3,22.15,32.5,3.983333333333333,2.5541666666666667,11.0,1019,4054,5.9,3773.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12453,3,20.6,30.75,0.49,2.3625,10.0,1019,3927,5.7,3726.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12453,3,19.09,30.71,0.16,1.7208333333333332,29.0,1019,3926,4.3,3707.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12453,1,17.93,29.63,0.24666666666666667,2.3416666666666663,0.0,1019,3763,5.4,3474.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12453,1,16.49,28.79,0.013333333333333334,2.1916666666666664,3.0,1019,3564,5.0,3256.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12453,1,16.04,28.78,0.22666666666666668,1.95,1.0,1018,3433,4.0,3098.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12456,3,25.61,39.94,0.67,0.73125,207.0,1018,4364,2.0,4098.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12456,3,24.35,38.22,2.6499999999999995,0.82375,186.0,1019,4285,2.2,4042.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12456,3,22.96,34.72,6.009999999999999,1.33,325.0,1019,4147,3.7,3908.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12456,3,22.25,30.69,2.3200000000000003,1.50375,333.0,1019,4027,3.0,3743.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12456,3,20.7,32.26,0.060000000000000005,1.375,30.0,1019,4004,3.4,3833.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12456,3,19.52,31.7,0.06,1.8337499999999998,358.0,1018,3864,4.8,3642.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12456,3,18.33,30.44,0.1,1.7287500000000002,1.0,1019,3651,3.9,3350.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12456,1,17.33,30.49,0.24,1.5074999999999998,10.0,1018,3517,3.4,3188.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12458,3,25.19,40.12,1.2200000000000002,1.0125,246.0,1018,4359,2.6,4099.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12458,3,23.8,38.09,2.07,0.8925,230.0,1019,4282,2.0,4038.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12458,4,22.5,34.36,5.6000000000000005,1.6937499999999999,315.0,1019,4142,3.4,3900.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12458,3,21.89,30.4,2.26,1.745,337.0,1019,4026,3.0,3720.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12458,3,20.1,32.39,0.11,1.6124999999999998,9.0,1019,4011,3.2,3806.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12458,3,19.18,31.78,0.0,2.0462499999999997,359.0,1019,3881,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12458,3,18.01,30.64,0.26,1.98625,346.0,1019,3672,4.1,3371.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12458,1,17.12,30.65,0.22,1.725,8.0,1018,3538,3.1,3220.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12459,3,25.1,39.73,1.01,0.915,236.0,1018,4375,2.5,4103.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12459,3,23.7,38.04,2.46,0.8887499999999999,216.0,1020,4302,2.4,4056.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12459,3,22.42,34.15,6.3,1.5299999999999998,319.0,1019,4170,4.0,3931.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12459,3,22.26,30.03,2.41,1.75,332.0,1019,4058,3.9,3764.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12459,1,19.81,32.41,0.15000000000000002,1.4325,351.0,1019,4031,3.2,3808.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12459,3,19.4,31.94,0.06,1.90625,339.0,1019,3900,4.6,3650.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12459,3,18.32,30.75,0.30000000000000004,1.87625,16.0,1019,3686,4.0,3381.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12459,1,17.35,30.8,0.24000000000000002,1.73,26.0,1019,3548,3.6,3237.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12466,3,23.48,39.34,0.24,0.6675,177.0,1018,4388,1.3,4143.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12466,1,23.27,37.73,2.48,0.7550000000000001,129.0,1019,4306,2.1,4034.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12466,1,21.62,34.4,4.97,0.9462499999999999,345.0,1019,4185,2.3,3945.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12466,3,21.43,29.79,3.76,1.2374999999999998,347.0,1019,4100,2.4,3795.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12466,3,19.75,32.01,0.63,1.0425,52.0,1019,4122,2.5,3803.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12466,1,19.03,32.57,0.09000000000000001,1.395,2.0,1019,4021,3.2,3688.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12466,3,18.42,31.63,0.1,1.325,16.0,1019,3829,2.7,3510.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12466,3,17.82,31.48,0.2,1.1475,31.0,1019,3707,2.5,3371.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12467,3,24.78,39.23,0.48,0.9750000000000001,237.0,1017,4335,2.8,4091.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12467,1,23.8,37.32,2.08,0.77875,223.0,1019,4252,1.9,4004.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12467,3,22.74,32.03,6.140000000000001,1.6912500000000001,14.0,1019,4104,3.9,3821.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12467,4,22.25,31.42,1.24,1.76625,14.0,1019,3990,4.0,3709.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12467,3,20.68,32.24,0.04,1.7000000000000002,49.0,1019,4005,4.3,3823.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12467,1,19.46,31.44,0.0,1.9987499999999998,40.0,1018,3867,6.0,3583.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12467,3,18.4,30.41,0.04,1.93,36.0,1019,3672,5.7,3373.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12467,1,17.7,30.48,0.2,1.6425,49.0,1018,3540,4.6,3222.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12468,3,24.78,38.06,0.92,0.7775000000000001,271.0,1017,4304,2.0,4046.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12468,1,24.04,36.15,1.98,1.305,22.0,1019,4207,4.9,3893.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12468,3,22.91,32.33,3.1999999999999997,2.7912500000000002,10.0,1019,4038,6.4,3781.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12468,3,21.09,30.44,0.29,2.5425,13.0,1019,3914,6.3,3708.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12468,1,19.42,30.56,0.08,1.90125,17.0,1019,3925,5.0,3709.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12468,1,18.34,29.45,0.06,2.3987499999999997,2.0,1018,3764,6.1,3469.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12468,1,16.97,28.69,0.02,2.2212500000000004,3.0,1019,3568,5.8,3252.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12468,1,16.55,28.7,0.2,1.9412500000000001,2.0,1018,3438,4.7,3111.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12469,3,24.55,38.77,1.4500000000000002,0.8412499999999999,306.0,1018,4271,1.9,4033.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12469,3,23.77,36.19,3.3,1.25375,55.0,1019,4180,3.8,3917.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12469,3,22.32,30.6,5.83,2.1687499999999997,30.0,1020,4008,4.3,3663.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12469,3,20.66,31.71,0.06,2.2375,18.0,1020,3931,4.7,3707.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12469,3,19.82,31.71,0.04,2.055,36.0,1019,3991,4.8,3779.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12469,1,18.46,30.79,0.06,2.2162499999999996,17.0,1019,3844,5.4,3535.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12469,1,17.14,30.06,0.04,2.16125,27.0,1019,3664,4.8,3348.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12469,1,16.81,30.15,0.13999999999999999,1.92,27.0,1019,3541,4.2,3226.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12473,3,24.52,38.28,0.3400000000000001,0.71875,279.0,1017,4306,1.9,4074.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12473,1,23.76,36.37,1.4900000000000002,1.2575,32.0,1019,4209,4.8,3929.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12473,3,22.27,31.91,3.43,2.67375,9.0,1019,4041,5.8,3766.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12473,3,20.7,30.6,0.33,2.395,10.0,1019,3911,5.5,3711.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12473,3,18.88,30.61,0.06,1.7874999999999999,20.0,1019,3909,3.9,3690.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12473,3,17.91,29.49,0.04,2.32875,341.0,1018,3743,4.8,3472.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12473,1,16.61,28.69,0.12,2.1625,359.0,1019,3547,4.7,3241.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12473,1,16.1,28.7,0.24,1.9162499999999998,357.0,1018,3416,3.7,3081.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12476,3,23.01,39.88,0.33999999999999997,1.02875,226.0,1019,4476,3.0,4197.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12476,3,22.79,38.59,2.19,1.1537499999999998,216.0,1019,4375,2.3,4096.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12476,3,22.22,34.4,7.800000000000001,1.135,234.0,1019,4268,2.4,3994.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12476,4,23.45,28.26,13.059999999999999,1.65375,272.0,1019,4154,3.1,3857.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12476,4,21.48,30.73,2.15,1.155,269.0,1019,4065,2.5,3766.1025,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12476,3,19.78,31.1,2.1300000000000003,1.3125,258.0,1018,3919,2.7,3602.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12476,4,19.86,29.92,1.92,1.32375,276.0,1018,3656,2.4,3361.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12476,4,18.61,30.9,1.1800000000000002,1.34375,268.0,1018,3510,2.8,3212.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12479,1,22.6,36.43,1.3566666666666667,1.5083333333333333,7.0,1018,4208,3.1,3894.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12479,3,21.93,33.4,3.0333333333333337,1.975,33.0,1020,4107,6.0,3869.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12479,3,19.88,30.23,1.3966666666666665,2.9833333333333334,19.0,1021,3919,6.4,3675.458333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12479,3,18.28,30.23,0.03,2.6166666666666667,17.0,1020,3865,6.2,3646.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12479,1,16.59,30.15,0.12,2.379166666666667,17.0,1020,3922,5.5,3693.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12479,1,16.0,29.1,0.0,2.7166666666666663,9.0,1020,3770,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12479,1,14.76,28.74,0.006666666666666667,2.5666666666666664,17.0,1020,3603,5.6,3286.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12479,1,14.55,28.75,0.24000000000000002,2.325,10.0,1019,3487,4.8,3166.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12480,3,23.61,38.66,1.58,0.86375,227.0,1019,4376,2.2,4102.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12480,3,22.84,36.09,2.61,0.77125,190.0,1020,4300,2.6,4028.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12480,4,21.49,32.04,6.259999999999999,1.22125,344.0,1020,4172,3.4,3933.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12480,3,20.79,29.69,3.5,1.4337499999999999,349.0,1020,4068,2.7,3779.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12480,1,18.84,31.88,0.8,1.25625,346.0,1020,4062,2.8,3818.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12480,3,18.71,31.96,0.28,1.7300000000000002,34.0,1019,3934,3.4,3640.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12480,3,17.63,31.2,0.25,1.7,52.0,1020,3721,3.6,3419.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12480,3,17.23,31.08,0.37,1.5425,59.0,1019,3585,3.2,3309.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12485,1,24.56,38.95,1.34,0.7775000000000001,281.0,1018,4277,2.2,4030.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12485,3,23.82,36.19,3.24,1.1925,51.0,1019,4186,3.6,3922.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12485,3,22.4,30.82,6.39,2.0775,28.0,1020,4017,4.5,3759.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12485,3,20.97,31.84,0.12,2.15625,16.0,1020,3936,4.8,3709.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12485,3,19.91,31.91,0.0,2.0212499999999998,35.0,1019,3997,4.9,3785.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12485,1,18.62,31.02,0.1,2.20125,15.0,1019,3852,5.7,3545.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12485,1,17.31,30.22,0.1,2.15,36.0,1019,3671,5.1,3365.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12485,1,16.97,30.32,0.16,1.90375,33.0,1019,3548,4.5,3235.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12486,1,24.2,38.51,1.38,0.92625,331.0,1018,4262,2.0,4007.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12486,3,23.56,36.11,3.05,1.40375,41.0,1019,4170,4.2,3926.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12486,3,21.94,30.48,5.02,2.2199999999999998,13.0,1020,3996,4.6,3704.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12486,3,20.08,31.7,0.03,2.25375,13.0,1020,3928,5.0,3685.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12486,3,19.45,31.68,0.06,2.0825,29.0,1019,3989,5.2,3781.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12486,1,18.08,30.74,0.0,2.26625,10.0,1019,3842,5.9,3504.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12486,1,16.77,30.09,0.06,2.1675000000000004,21.0,1019,3663,5.2,3357.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12486,1,16.44,30.14,0.18,1.975,19.0,1019,3542,4.5,3226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12487,3,25.17,40.04,1.1,0.70375,237.0,1018,4355,2.1,4094.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12487,1,23.92,38.13,2.2899999999999996,0.81125,225.0,1019,4275,2.5,4022.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12487,3,22.7,34.43,5.569999999999999,1.60875,342.0,1019,4133,3.3,3897.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12487,3,21.92,31.01,1.79,1.73875,334.0,1019,4012,3.0,3718.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12487,3,20.49,32.21,0.02,1.62125,330.0,1019,4000,3.5,3744.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12487,1,19.21,31.56,0.04,2.0112499999999995,352.0,1018,3860,4.7,3635.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12487,3,17.95,30.34,0.04,1.9137499999999998,338.0,1019,3650,3.8,3353.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12487,1,17.01,30.35,0.2,1.69625,354.0,1018,3518,3.3,3195.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12491,3,24.45,38.89,1.39,0.84375,280.0,1018,4278,1.9,4025.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12491,3,23.69,36.37,3.3699999999999997,1.31875,54.0,1019,4187,4.0,3877.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12491,3,22.31,30.51,5.8,2.2199999999999998,32.0,1020,4018,4.6,3736.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12491,3,20.94,31.85,0.13999999999999999,2.25625,20.0,1020,3932,4.9,3701.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12491,3,19.65,31.83,0.0,2.0825,36.0,1019,3991,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12491,1,18.49,30.9,0.14,2.2824999999999998,19.0,1019,3844,6.1,3537.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12491,1,17.15,30.12,0.14,2.23,29.0,1019,3662,5.3,3359.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12491,1,16.83,30.2,0.18,1.95875,28.0,1019,3538,4.7,3223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12492,3,23.77,38.07,1.07,1.0925,338.0,1018,4270,2.1,4019.4660000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12492,3,22.82,35.8,2.63,1.545,39.0,1019,4177,4.9,3867.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12492,3,21.52,29.74,5.16,2.725,27.0,1020,4006,5.1,3702.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12492,3,19.78,31.18,0.07,2.62,20.0,1020,3921,5.7,3697.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12492,1,18.45,31.0,0.0,2.2825,30.0,1020,3971,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12492,1,17.4,30.07,0.04,2.52,21.0,1019,3821,6.2,3482.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12492,1,16.06,29.39,0.02,2.4050000000000002,25.0,1019,3639,5.6,3316.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12492,1,15.77,29.44,0.18,2.14375,26.0,1019,3515,4.5,3196.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12495,3,24.29,38.2,0.5,0.96375,265.0,1017,4322,2.6,4084.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12495,3,23.56,35.61,1.34,1.30375,359.0,1019,4232,5.0,4011.81,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12495,3,22.51,32.01,4.1,2.65375,359.0,1019,4072,5.9,3792.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12495,3,21.23,30.36,0.5800000000000001,2.5912499999999996,1.0,1019,3951,6.5,3722.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12495,1,19.38,30.55,0.0,2.0025,11.0,1019,3972,5.4,3775.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12495,1,18.38,29.42,0.06,2.5287499999999996,1.0,1018,3825,6.8,3531.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12495,1,17.05,28.57,0.0,2.3375000000000004,3.0,1019,3624,7.0,3317.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12495,1,16.49,28.6,0.1,1.9875,5.0,1018,3493,5.5,3160.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12496,3,24.23,38.64,1.42,0.92875,306.0,1018,4274,1.9,4022.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12496,3,23.38,36.24,3.3499999999999996,1.44125,48.0,1019,4182,4.4,3871.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12496,3,22.06,30.04,5.529999999999999,2.47625,31.0,1020,4012,4.5,3739.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12496,3,20.47,31.54,0.1,2.46875,21.0,1020,3927,4.9,3704.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12496,3,19.27,31.44,0.0,2.2,35.0,1019,3981,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12496,1,18.09,30.51,0.1,2.4,21.0,1019,3833,5.8,3525.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12496,1,16.76,29.77,0.12000000000000001,2.30875,31.0,1019,3651,5.0,3339.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12496,1,16.45,29.85,0.24000000000000002,2.0475,31.0,1019,3527,4.3,3210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12503,1,23.8,38.24,1.21,1.1087500000000001,351.0,1018,4261,2.1,4020.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12503,3,23.02,35.8,3.04,1.49125,46.0,1019,4168,4.4,3906.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12503,3,21.46,30.27,4.34,2.4325,26.0,1020,3993,4.5,3709.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12503,3,19.51,31.45,0.09999999999999999,2.41625,19.0,1020,3921,4.9,3746.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12503,3,18.74,31.37,0.02,2.1925,32.0,1019,3979,5.0,3766.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12503,1,17.47,30.43,0.04,2.3987499999999997,17.0,1019,3830,5.4,3517.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12503,1,16.14,29.78,0.02,2.2787499999999996,24.0,1019,3650,4.7,3332.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12503,1,15.83,29.83,0.18,2.03375,27.0,1019,3529,4.1,3212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12506,3,24.23,39.01,0.29000000000000004,0.7625000000000001,168.0,1019,4385,1.3,4124.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12506,1,23.83,37.38,2.4699999999999998,0.8825000000000001,106.0,1020,4303,1.9,4020.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12506,1,22.11,33.84,4.96,1.0787499999999999,23.0,1019,4180,2.2,3928.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12506,3,21.8,29.82,3.6799999999999997,1.2974999999999999,4.0,1020,4093,2.2,3799.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12506,3,19.97,31.78,0.79,1.15,322.0,1019,4117,2.6,3851.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12506,1,19.32,32.23,0.13,1.47125,21.0,1019,4011,3.1,3696.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12506,3,18.58,31.29,0.18,1.4175,28.0,1019,3817,2.6,3522.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12506,3,18.09,31.11,0.28,1.2662499999999999,42.0,1019,3694,2.6,3363.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12507,3,22.61,40.52,0.69,0.7324999999999999,162.0,1018,4449,1.8,4169.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12507,3,22.53,38.45,1.17,0.55,235.0,1019,4340,2.1,4100.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12507,3,21.99,34.85,3.6,1.12875,18.0,1018,4221,4.1,3963.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12507,4,22.01,30.03,4.87,1.875,7.0,1018,4094,4.3,3796.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12507,3,19.47,32.73,0.64,1.52875,307.0,1019,3973,3.3,3729.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12507,1,18.26,32.23,0.16000000000000003,1.8225,348.0,1018,3802,4.7,3526.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12507,1,16.89,30.7,0.38,2.03375,358.0,1018,3553,4.2,3278.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12507,1,15.89,30.52,0.26,1.99125,342.0,1018,3420,4.0,3123.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12509,3,23.91,39.15,1.06,0.9125000000000001,232.0,1019,4369,2.2,4102.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12509,1,23.2,37.35,2.15,0.9325,184.0,1020,4292,2.5,4005.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12509,4,21.96,32.61,5.569999999999999,1.2725,345.0,1020,4161,3.1,3925.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12509,3,21.27,29.66,2.9600000000000004,1.3824999999999998,349.0,1020,4062,3.1,3766.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12509,3,19.33,31.89,0.63,1.36625,346.0,1020,4067,2.8,3827.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12509,3,18.67,31.66,0.26,1.7774999999999999,26.0,1019,3938,3.5,3637.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12509,1,17.65,30.74,0.65,1.68125,60.0,1020,3741,3.3,3446.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12509,3,16.99,30.64,0.37,1.65375,326.0,1019,3611,2.9,3321.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12510,3,22.94,40.41,0.92,1.0575,214.0,1018,4430,3.1,4159.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12510,3,22.51,38.58,2.4099999999999997,0.89625,233.0,1019,4336,2.6,4090.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12510,3,22.09,35.62,7.13,1.375,280.0,1019,4218,4.2,3954.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12510,4,21.38,29.69,4.33,1.88875,324.0,1019,4098,3.8,3792.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12510,3,18.99,32.25,0.46,1.56,334.0,1019,4015,3.3,3769.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12510,3,19.25,32.27,0.2,1.82375,332.0,1018,3868,4.3,3604.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12510,3,17.19,31.0,0.0,1.8875000000000002,341.0,1018,3627,4.0,3331.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12510,3,16.22,30.86,0.3,1.8575000000000002,334.0,1018,3497,3.7,3209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12511,3,24.15,40.07,0.84,0.52375,191.0,1018,4388,2.0,4152.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12511,3,24.01,38.19,1.15,0.60875,311.0,1019,4305,2.6,4068.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12511,3,22.87,34.8,7.33,1.4649999999999999,355.0,1019,4175,4.8,3899.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12511,4,22.04,31.18,1.71,2.3462500000000004,350.0,1019,4044,5.1,3745.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12511,1,19.35,32.04,0.04,1.695,355.0,1019,3966,4.1,3775.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12511,1,18.64,31.3,0.06,2.03,333.0,1018,3806,4.4,3592.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12511,3,17.47,29.95,0.44,2.12875,340.0,1018,3577,4.2,3278.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12511,1,16.58,29.84,0.14,2.0162500000000003,308.0,1018,3444,4.1,3119.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12512,3,25.07,38.93,0.81,0.97125,211.0,1018,4377,2.3,4126.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12512,3,23.88,37.17,1.4800000000000002,0.84,168.0,1019,4301,2.4,4055.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12512,3,22.66,33.85,5.86,1.2650000000000001,344.0,1019,4171,2.8,3944.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12512,4,22.07,29.66,2.52,1.5075,345.0,1019,4052,2.6,3777.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12512,3,19.52,31.98,0.49,1.28375,338.0,1019,4009,2.9,3804.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12512,1,18.81,31.47,0.12,1.625,16.0,1019,3870,4.3,3622.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12512,3,17.82,30.22,0.16,1.7412500000000002,327.0,1019,3651,3.7,3352.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12512,1,16.73,30.19,0.28,1.5700000000000003,16.0,1018,3518,3.2,3198.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12513,3,24.58,39.46,0.44,0.8787499999999999,193.0,1018,4364,2.5,4121.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12513,3,23.55,37.61,0.95,0.80125,176.0,1019,4285,2.3,4024.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12513,3,22.54,34.0,5.989999999999999,1.27,330.0,1019,4146,3.4,3877.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12513,3,21.4,29.82,2.37,1.56375,353.0,1019,4021,2.7,3738.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12513,3,19.42,32.08,0.11,1.47875,45.0,1019,3990,4.0,3793.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12513,3,18.64,31.53,0.16,1.8625,10.0,1019,3833,5.3,3621.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12513,3,17.32,30.22,0.08,1.83625,7.0,1019,3621,4.3,3326.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12513,1,16.29,30.22,0.24,1.7237500000000001,7.0,1018,3487,3.8,3166.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12514,3,24.51,38.73,1.44,0.8500000000000001,315.0,1018,4268,2.0,4012.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12514,3,23.81,36.26,3.1899999999999995,1.2000000000000002,59.0,1019,4176,3.8,3932.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12514,3,22.28,30.67,5.640000000000001,2.1075,26.0,1020,4003,4.4,3625.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12514,3,20.52,31.75,0.03,2.20875,14.0,1020,3931,4.9,3691.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12514,3,19.86,31.76,0.08,2.045,32.0,1019,3993,4.9,3787.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12514,1,18.45,30.84,0.02,2.19625,19.0,1019,3846,5.6,3536.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12514,1,17.12,30.14,0.04,2.12,32.0,1019,3666,4.9,3349.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12514,1,16.8,30.21,0.13999999999999999,1.91625,28.0,1019,3545,4.4,3230.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12517,3,22.41,40.23,0.59,0.55875,194.0,1018,4425,1.6,4148.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12517,3,22.78,38.59,1.1400000000000001,0.535,246.0,1019,4325,2.1,4064.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12517,3,22.19,35.27,4.550000000000001,1.25875,13.0,1018,4202,3.9,3958.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12517,4,22.33,29.77,3.16,1.9425,24.0,1018,4071,4.8,3768.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12517,3,19.45,32.31,0.31,1.7525,20.0,1018,3961,3.7,3767.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12517,1,18.25,31.54,0.16,2.0625,339.0,1018,3791,4.3,3539.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12517,1,16.97,30.05,0.2,2.1375,357.0,1018,3550,4.2,3268.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12517,1,16.01,29.83,0.30000000000000004,2.05,339.0,1018,3419,4.5,3112.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12519,3,23.77,39.73,0.3,1.2000000000000002,225.0,1019,4494,3.6,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12519,3,23.22,38.46,1.4100000000000001,1.10375,226.0,1020,4388,2.2,4100.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12519,4,23.29,34.06,4.17,1.085,236.0,1019,4279,2.6,3995.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12519,5,24.28,28.54,29.470000000000006,1.8050000000000002,254.0,1019,4172,3.9,3875.6275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12519,4,22.64,30.79,5.039999999999999,1.30875,265.0,1019,4068,3.7,3768.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12519,3,20.54,30.93,2.5,1.5175,247.0,1018,3921,3.5,3618.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12519,3,20.77,30.28,3.2800000000000002,1.6075,260.0,1019,3652,3.4,3356.22875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12519,3,19.24,30.06,1.73,1.5787499999999999,250.0,1018,3500,3.5,3213.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12524,3,25.29,39.16,0.48,0.8925000000000001,265.0,1017,4328,2.1,4075.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12524,1,24.48,37.03,1.7100000000000002,1.1125,305.0,1019,4238,3.7,4003.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12524,3,23.3,33.03,4.4,2.3575,358.0,1019,4080,5.3,3787.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12524,3,21.94,31.35,0.58,2.3225,354.0,1019,3958,5.5,3677.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12524,3,20.39,31.4,0.04,1.82375,23.0,1019,3972,4.7,3776.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12524,1,19.21,30.28,0.02,2.32,10.0,1018,3823,6.2,3572.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12524,1,17.96,29.42,0.0,2.13,9.0,1019,3620,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12524,1,17.3,29.4,0.12000000000000001,1.83,13.0,1018,3489,4.5,3153.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12525,3,25.0,38.5,0.67,0.8175,243.0,1017,4313,2.0,4063.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12525,1,24.03,36.56,1.87,1.29,35.0,1019,4217,4.3,3968.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12525,3,22.81,32.54,3.77,2.6925,11.0,1019,4051,6.3,3740.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12525,3,21.09,30.71,0.4,2.47875,14.0,1019,3927,6.0,3720.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12525,3,19.64,30.75,0.1,1.8050000000000002,26.0,1019,3934,4.6,3716.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12525,1,18.45,29.67,0.14,2.3575,8.0,1019,3773,5.7,3483.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12525,1,17.0,28.86,0.0,2.1950000000000003,8.0,1019,3575,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12525,1,16.6,28.86,0.2,1.90125,9.0,1018,3444,4.3,3110.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12533,3,23.93,39.93,0.5700000000000001,1.0,236.0,1019,4400,3.7,4144.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12533,1,23.3,38.12,1.6700000000000002,0.9850000000000001,248.0,1019,4328,2.0,4079.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12533,3,22.24,35.51,5.62,0.95375,287.0,1019,4211,2.9,3961.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12533,4,22.44,29.52,4.05,1.1887500000000002,328.0,1019,4086,2.2,3788.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12533,3,19.42,32.29,0.53,1.145,349.0,1019,4034,2.2,3796.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12533,3,19.66,32.41,0.11000000000000001,1.50375,15.0,1019,3897,4.1,3631.721666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12533,3,18.55,31.18,0.14,1.62,20.0,1019,3668,4.1,3387.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12533,3,17.8,31.11,0.28,1.48125,24.0,1018,3533,3.6,3220.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12537,1,23.77,39.11,2.5700000000000003,0.9112499999999999,256.0,1019,4391,3.1,4123.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12537,1,22.46,37.41,2.7399999999999998,0.71375,266.0,1020,4322,1.7,4068.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12537,3,21.46,31.98,6.72,1.15625,359.0,1020,4198,3.6,3939.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12537,3,21.31,29.09,3.89,1.44625,359.0,1020,4086,2.6,3782.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12537,1,18.93,31.95,0.8400000000000001,1.1875,23.0,1019,4057,2.7,3786.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12537,3,19.34,32.0,0.5,1.75875,15.0,1019,3925,4.5,3632.9449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12537,3,18.31,31.34,0.39,1.9299999999999997,30.0,1019,3708,5.4,3400.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12537,3,18.0,31.42,0.26,1.6712500000000001,27.0,1019,3565,5.1,3286.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12539,3,25.42,39.95,1.23,1.04,248.0,1018,4362,2.6,4110.904285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12539,3,24.02,38.1,2.1399999999999997,0.88,234.0,1020,4287,2.0,4045.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12539,3,22.72,34.3,6.09,1.625,316.0,1019,4149,3.5,3917.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12539,3,22.18,30.02,2.5999999999999996,1.7037499999999999,336.0,1019,4034,2.8,3746.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12539,3,20.24,32.32,0.27,1.5162500000000003,8.0,1019,4015,3.0,3799.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12539,3,19.42,31.73,0.0,1.9875,349.0,1019,3885,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12539,3,18.34,30.59,0.32,1.90625,348.0,1019,3676,4.0,3373.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12539,1,17.43,30.58,0.22,1.6775,327.0,1018,3541,3.0,3220.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12541,3,24.34,39.32,0.39,0.71625,252.0,1018,4341,1.9,4079.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12541,1,23.52,37.52,1.3,0.8975,58.0,1019,4254,3.3,3991.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12541,3,22.41,33.37,4.340000000000001,1.7925,6.0,1019,4103,4.4,3823.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12541,3,21.18,31.52,0.9900000000000001,1.8450000000000002,360.0,1019,3980,3.9,3696.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12541,3,19.63,31.66,0.1,1.5887499999999999,40.0,1019,3981,3.9,3788.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12541,1,18.25,30.68,0.0,2.04375,8.0,1018,3832,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12541,1,17.09,29.7,0.0,1.92375,8.0,1019,3627,3.7,3331.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12541,1,16.22,29.64,0.24,1.7125,320.0,1018,3498,3.3,3174.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12549,3,23.11,36.24,3.37,1.1712500000000001,205.0,1021,4435,2.7,4153.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12549,4,22.31,34.34,5.140000000000001,1.02125,192.0,1021,4348,2.5,4085.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12549,3,21.51,31.53,9.030000000000001,0.9075,201.0,1021,4252,1.8,3985.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12549,4,21.5,28.2,17.7,0.90875,229.0,1021,4134,2.0,3827.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12549,4,19.96,29.67,3.23,0.95875,157.0,1020,4087,2.0,3790.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12549,4,18.25,29.93,2.87,0.9750000000000001,214.0,1020,3967,2.3,3698.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12549,4,18.43,29.14,3.15,1.04125,244.0,1020,3727,2.2,3424.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12549,3,16.77,29.44,1.9,1.1225,219.0,1019,3592,2.4,3287.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12551,3,24.86,39.22,0.51,0.8262499999999999,264.0,1017,4326,2.3,4075.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12551,1,24.18,36.41,1.75,1.10125,328.0,1018,4237,4.0,4004.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12551,3,23.02,32.93,4.760000000000001,2.4124999999999996,2.0,1019,4079,5.2,3786.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12551,4,21.78,31.35,0.52,2.375,360.0,1019,3959,5.6,3718.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12551,3,20.29,31.48,0.02,1.875,19.0,1019,3977,5.0,3783.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12551,1,19.1,30.34,0.0,2.3600000000000003,5.0,1018,3830,6.3,3577.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12551,1,17.87,29.49,0.0,2.1825,8.0,1019,3630,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12551,1,17.24,29.51,0.12000000000000001,1.85875,12.0,1018,3499,5.0,3168.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12559,3,23.04,39.43,0.8800000000000001,1.2174999999999998,235.0,1019,4447,3.9,4163.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12559,3,22.67,38.16,3.3499999999999996,1.145,231.0,1019,4354,3.4,4105.381428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12559,3,22.0,34.17,9.15,1.1837499999999999,246.0,1019,4247,2.7,3980.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12559,4,22.32,28.66,6.51,1.575,272.0,1019,4127,3.4,3832.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12559,3,20.28,31.3,1.8200000000000003,0.9625,270.0,1019,4053,2.2,3751.415,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12559,3,20.16,31.46,1.53,1.15125,267.0,1019,3909,2.7,3605.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12559,3,19.73,30.85,0.8500000000000001,1.10375,327.0,1019,3657,2.5,3362.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12559,3,18.48,31.04,0.48,1.20875,316.0,1018,3520,2.8,3232.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12562,1,23.72,38.81,1.38,0.9675,248.0,1019,4398,2.5,4131.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12562,1,22.94,37.08,1.94,0.60875,220.0,1019,4329,1.6,4073.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12562,3,22.23,33.18,8.200000000000001,0.72875,24.0,1019,4207,2.4,3957.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12562,4,22.24,29.23,5.26,1.0075,5.0,1019,4097,2.3,3792.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12562,3,19.67,32.04,1.3599999999999999,1.02,26.0,1019,4079,2.7,3820.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12562,3,20.07,32.53,0.56,1.34125,25.0,1019,3950,3.4,3664.4449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12562,3,19.07,31.91,0.65,1.54875,39.0,1019,3739,4.3,3426.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12562,3,19.09,31.73,0.48,1.3087499999999999,40.0,1018,3607,4.6,3325.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12566,3,22.69,39.09,0.2,0.38249999999999995,136.0,1018,4460,1.3,4152.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12566,3,22.95,37.97,0.6,0.445,204.0,1018,4351,2.2,4099.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12566,3,22.54,34.96,2.52,0.87,340.0,1018,4232,2.3,3971.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12566,4,22.88,30.03,6.12,1.5262499999999999,337.0,1018,4112,2.5,3812.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12566,3,19.75,31.61,0.53,1.3875,302.0,1018,3998,3.1,3748.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12566,1,18.74,31.81,0.16,1.8425,335.0,1018,3833,4.0,3607.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12566,1,17.47,30.3,0.12,2.12375,344.0,1018,3584,3.8,3314.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12566,1,16.46,30.08,0.21999999999999997,2.0375,327.0,1017,3451,3.8,3155.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12569,3,24.54,39.62,0.62,0.8312499999999999,240.0,1017,4336,2.3,4076.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12569,1,23.77,37.02,2.41,0.9075,291.0,1019,4251,2.4,3990.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12569,3,22.61,33.39,6.830000000000001,1.7425,2.0,1019,4101,3.9,3832.9985714285713,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12569,4,21.83,31.64,0.9199999999999999,1.8125,355.0,1019,3983,4.1,3687.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12569,3,20.54,31.89,0.08,1.6024999999999998,44.0,1019,3997,4.3,3810.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12569,1,19.09,30.96,0.02,1.9625000000000001,25.0,1018,3854,5.5,3613.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12569,3,17.9,29.97,0.02,1.8424999999999998,357.0,1019,3655,5.0,3356.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12569,1,17.13,30.01,0.26,1.5775,41.0,1018,3524,4.1,3202.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12570,3,26.37,40.05,1.08,0.9137500000000001,236.0,1018,4365,2.4,4120.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12570,3,25.01,38.16,2.95,0.87625,224.0,1019,4288,2.1,4038.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12570,3,23.55,34.75,6.18,1.555,306.0,1019,4151,3.9,3912.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12570,3,23.05,30.09,2.6400000000000006,1.59625,328.0,1019,4034,3.3,3748.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12570,3,21.15,32.28,0.08,1.45125,353.0,1019,4010,3.3,3803.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12570,3,20.2,31.73,0.0,1.9325,340.0,1019,3877,4.9,3650.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12570,3,19.12,30.52,0.1,1.85,347.0,1019,3665,3.9,3361.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12570,1,18.13,30.53,0.21999999999999997,1.605,333.0,1018,3531,3.3,3204.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12574,3,22.46,39.85,0.34,0.545,178.0,1018,4405,1.6,4142.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12574,3,22.74,38.13,0.59,0.5425,290.0,1019,4312,2.1,4073.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12574,3,22.22,35.52,3.9,1.3587500000000001,4.0,1019,4186,4.0,3924.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12574,4,22.07,30.54,4.72,2.10875,21.0,1019,4050,4.3,3750.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12574,3,18.86,31.78,0.06,1.77875,16.0,1019,3952,3.9,3762.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12574,1,17.93,31.01,0.33999999999999997,2.12,317.0,1018,3782,4.3,3539.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12574,1,16.62,29.69,0.02,2.13125,352.0,1018,3547,4.1,3255.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12574,1,15.86,29.5,0.30000000000000004,2.14375,337.0,1018,3417,4.3,3095.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12578,3,22.93,40.32,0.27999999999999997,0.9674999999999999,191.0,1019,4465,2.7,4181.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12578,3,22.54,38.43,1.4400000000000002,1.1412499999999999,241.0,1019,4361,3.7,4100.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12578,3,22.16,35.57,6.62,1.40375,273.0,1018,4245,3.9,3984.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12578,4,22.26,29.64,5.88,2.02875,293.0,1019,4131,3.6,3825.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12578,3,19.68,31.63,1.0,1.4224999999999999,297.0,1019,4027,3.2,3753.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12578,3,19.32,32.32,0.61,1.7337500000000001,306.0,1018,3873,3.8,3548.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12578,4,18.64,31.12,0.24,1.9262499999999998,326.0,1018,3616,3.9,3330.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12578,3,17.76,31.08,0.30000000000000004,1.93625,319.0,1018,3481,3.7,3225.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12583,3,23.91,38.43,1.56,0.9425,198.0,1019,4417,2.6,4146.11,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12583,1,22.89,37.34,3.3400000000000003,0.70375,135.0,1019,4340,1.5,4069.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12583,3,21.92,32.63,4.01,0.52125,325.0,1019,4233,1.4,3962.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12583,5,22.53,28.12,34.93,1.0875000000000001,348.0,1019,4122,2.1,3812.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12583,3,20.16,30.81,1.4700000000000002,0.69875,40.0,1019,4089,1.5,3812.7842857142855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12583,3,19.85,31.1,1.74,1.02125,44.0,1018,3967,1.9,3698.1657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12583,4,19.38,30.78,1.12,1.20125,39.0,1019,3742,2.9,3447.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12583,3,19.11,30.84,0.64,1.0499999999999998,47.0,1018,3614,2.8,3296.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12586,3,22.88,39.89,0.30000000000000004,1.10875,235.0,1019,4489,2.9,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12586,3,22.45,38.46,0.79,1.26625,276.0,1019,4382,2.9,4115.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12586,4,22.36,34.91,4.29,1.335,246.0,1018,4271,3.2,4004.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12586,4,23.69,28.11,17.78,2.1712499999999997,262.0,1019,4162,3.9,3866.415,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12586,4,21.61,30.7,2.5600000000000005,1.49625,268.0,1019,4059,3.4,3768.45875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12586,3,20.1,31.09,1.71,1.5787499999999999,256.0,1018,3908,3.0,3585.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12586,4,19.84,30.66,1.88,1.7112500000000002,273.0,1018,3643,2.9,3354.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12586,3,18.78,30.63,1.0,1.5975000000000001,266.0,1018,3494,2.7,3211.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12587,3,22.92,39.84,0.14,1.1424999999999998,221.0,1019,4491,3.0,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12587,3,22.44,38.36,1.11,1.1749999999999998,229.0,1019,4385,2.2,4098.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12587,4,22.46,34.14,0.21000000000000002,1.26125,242.0,1019,4275,2.8,3983.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12587,5,23.74,28.27,28.4,2.0025,288.0,1019,4167,3.7,3870.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12587,4,21.96,30.78,3.47,1.4212500000000001,265.0,1019,4065,3.5,3771.58375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12587,3,20.0,31.03,2.0300000000000002,1.5425,248.0,1018,3916,3.1,3594.64,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12587,4,20.06,30.46,2.4699999999999998,1.65,263.0,1018,3649,3.3,3354.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12587,3,18.71,30.37,1.25,1.58875,254.0,1018,3500,3.1,3211.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12588,3,23.46,37.3,1.73,1.2925,17.0,1018,4236,2.4,4010.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12588,3,22.56,34.53,3.83,1.7000000000000002,45.0,1020,4141,5.2,3867.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12588,4,20.78,29.5,2.83,2.8,23.0,1020,3955,5.7,3628.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12588,3,18.99,31.04,0.060000000000000005,2.5424999999999995,23.0,1020,3885,5.9,3709.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12588,1,17.6,31.08,0.0,2.23,344.0,1020,3942,5.4,3720.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12588,1,17.01,30.08,0.0,2.5374999999999996,19.0,1019,3790,6.1,3492.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12588,1,15.7,29.55,0.0,2.3375,27.0,1020,3616,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12588,1,15.44,29.58,0.28,2.15875,24.0,1019,3493,4.7,3167.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12590,1,24.31,38.35,1.91,0.7,238.0,1019,4381,2.0,4111.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12590,4,23.56,36.58,2.87,0.66875,184.0,1020,4305,2.5,4036.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12590,4,22.19,32.58,6.6000000000000005,1.2462499999999999,4.0,1020,4178,3.3,3939.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12590,3,21.47,29.85,3.9499999999999997,1.5225,357.0,1020,4074,2.9,3770.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12590,3,19.44,31.86,0.93,1.24875,54.0,1020,4066,2.8,3805.868,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12590,3,19.53,32.22,0.42,1.7950000000000002,21.0,1019,3939,3.5,3647.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12590,3,18.4,31.58,0.33,1.78125,40.0,1020,3719,3.7,3395.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12590,3,18.27,31.49,0.42,1.585,45.0,1019,3583,3.4,3312.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12591,3,24.12,39.85,1.12,0.9750000000000001,248.0,1018,4371,2.5,4119.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12591,3,22.91,38.19,2.16,0.85,235.0,1019,4298,1.9,4052.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12591,3,21.82,34.05,5.73,1.52875,320.0,1019,4163,3.6,3927.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12591,3,21.48,29.98,2.6,1.6075,336.0,1019,4050,3.3,3765.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12591,1,19.18,32.41,0.27,1.4075,350.0,1019,4029,3.1,3806.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12591,3,18.69,31.9,0.06,1.8,16.0,1019,3898,4.6,3640.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12591,1,17.66,30.76,0.33999999999999997,1.7737500000000002,20.0,1019,3688,4.1,3380.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12591,1,16.72,30.74,0.22,1.63375,338.0,1019,3550,3.5,3237.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12592,1,24.96,38.88,2.4899999999999998,0.85875,259.0,1019,4388,1.9,4113.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12592,3,23.93,35.96,2.9499999999999997,0.6525000000000001,222.0,1020,4315,2.4,4056.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12592,3,22.71,32.14,7.840000000000001,1.1625,13.0,1020,4190,3.3,3947.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12592,3,22.04,29.14,5.07,1.47875,2.0,1020,4084,2.9,3786.71,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12592,1,19.78,31.73,1.03,1.2487499999999998,27.0,1020,4070,2.9,3819.4514285714286,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12592,3,20.26,32.17,0.6200000000000001,1.70875,22.0,1019,3934,3.9,3630.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12592,3,18.82,31.34,0.7000000000000001,1.8112499999999998,40.0,1019,3722,4.3,3396.536,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12592,3,19.07,31.28,0.4,1.59875,38.0,1019,3586,3.9,3314.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12596,1,24.25,39.54,0.48,0.92375,248.0,1019,4395,3.7,4143.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12596,1,23.55,37.86,1.12,0.8787499999999999,262.0,1019,4324,2.1,4067.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12596,3,22.58,35.24,5.54,1.14625,311.0,1019,4204,3.1,3969.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12596,4,22.49,29.26,3.36,1.3787500000000001,335.0,1019,4080,2.5,3780.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12596,3,19.56,32.33,0.41000000000000003,1.2,350.0,1019,4031,2.6,3790.5728571428576,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12596,3,19.53,32.17,0.0,1.62375,7.0,1019,3893,4.3,3628.721666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12596,3,18.35,30.96,0.14,1.675,4.0,1019,3666,4.1,3382.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12596,3,17.47,30.91,0.18000000000000002,1.53375,12.0,1018,3531,3.6,3218.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12703,1,24.48,33.46,0.0,1.4833333333333334,208.0,1017,4615,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12703,1,25.25,33.51,0.0,1.6458333333333333,283.0,1016,4499,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12703,1,25.16,33.21,0.0,1.7083333333333335,299.0,1015,4407,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12703,1,24.79,32.95,0.0,1.5416666666666665,312.0,1013,4310,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12703,1,24.97,32.07,0.0,1.9041666666666668,14.0,1013,4249,3.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12703,3,25.19,31.22,0.0,2.220833333333333,19.0,1013,4212,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12703,3,24.48,30.44,0.0,2.2333333333333334,11.0,1013,4064,3.9,3677.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12703,1,23.96,29.95,0.12000000000000001,2.5583333333333336,78.0,1013,3928,4.2,3663.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12763,1,20.46,35.16,0.02,1.7375,77.0,1019,4600,4.1,4326.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12763,3,21.03,35.21,0.0,2.3,77.0,1018,4503,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12763,1,21.05,35.03,0.09333333333333334,2.325,72.0,1016,4414,5.8,4136.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12763,1,20.88,34.24,0.24333333333333332,1.9999999999999998,78.0,1015,4314,5.0,4027.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12763,1,21.12,32.03,0.8,3.0083333333333333,75.0,1015,4216,6.4,3955.833333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12763,1,20.25,30.67,0.6233333333333334,3.0083333333333333,75.0,1015,4161,6.8,3918.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12763,3,19.44,29.26,0.9199999999999999,3.1916666666666664,72.0,1015,3975,7.1,3679.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12763,1,18.02,28.9,0.37,2.8916666666666666,73.0,1015,3819,7.4,3519.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12813,3,24.38,40.38,1.28,1.45375,233.0,1019,4454,3.9,4168.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12813,3,23.75,38.75,3.6599999999999997,1.2625000000000002,226.0,1019,4358,2.8,4110.618571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12813,3,22.95,35.34,8.15,1.45,249.0,1019,4248,3.1,3973.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12813,4,23.2,28.49,6.41,1.92125,275.0,1019,4130,3.5,3830.665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12813,3,21.24,31.18,1.69,1.2925,299.0,1019,4048,2.6,3760.4987499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12813,3,20.84,31.78,1.41,1.4175,324.0,1018,3899,2.7,3578.8342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12813,3,20.26,31.02,0.65,1.46,324.0,1018,3647,2.6,3347.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12813,3,19.31,31.12,0.51,1.57375,320.0,1018,3507,3.0,3211.943333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12814,3,23.88,40.73,1.86,1.25125,235.0,1019,4447,3.6,4172.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12814,3,23.27,38.76,3.52,1.07625,231.0,1019,4350,2.8,4103.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12814,3,22.7,35.57,7.7299999999999995,1.49125,272.0,1019,4237,3.6,3976.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12814,4,22.33,29.4,5.17,2.1425,302.0,1019,4122,3.4,3825.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12814,3,20.0,31.79,0.8799999999999999,1.46625,300.0,1019,4032,2.7,3773.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12814,3,20.4,32.36,0.92,1.7675,318.0,1018,3879,3.6,3564.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12814,3,19.37,31.52,0.5,1.9275,312.0,1018,3633,3.7,3380.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12814,3,18.22,31.4,0.33999999999999997,1.9425,336.0,1018,3498,3.4,3228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12817,3,23.96,40.57,1.32,1.4375,249.0,1019,4459,3.5,4179.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12817,3,23.32,38.83,3.4199999999999995,1.28875,231.0,1019,4361,3.0,4112.905714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12817,3,22.48,35.73,8.19,1.525,255.0,1019,4249,3.7,3981.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12817,4,22.86,28.42,6.25,2.0637499999999998,279.0,1019,4132,3.9,3832.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12817,3,20.81,31.3,1.5999999999999999,1.4375,280.0,1019,4045,3.2,3749.91625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12817,3,20.41,32.1,1.3599999999999999,1.55125,289.0,1018,3893,2.7,3567.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12817,3,19.56,30.99,0.64,1.63375,308.0,1018,3642,2.8,3347.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12817,3,18.8,31.2,0.48000000000000004,1.75,319.0,1018,3500,3.2,3230.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12825,3,24.97,38.96,0.5133333333333333,0.9624999999999999,272.0,1017,4322,2.0,4066.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12825,3,24.01,36.92,2.7866666666666666,1.3083333333333336,31.0,1019,4230,3.3,3986.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12825,3,22.9,32.78,4.036666666666666,2.5833333333333335,6.0,1019,4068,5.4,3770.2916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12825,3,21.46,31.09,0.47000000000000003,2.4791666666666665,9.0,1019,3945,5.3,3706.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12825,3,19.95,31.12,0.04666666666666667,1.8916666666666666,22.0,1019,3959,4.3,3754.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12825,1,18.73,30.04,0.05333333333333334,2.4166666666666665,8.0,1018,3804,5.6,3546.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12825,1,17.26,29.21,0.0,2.2375,347.0,1019,3601,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12825,1,16.81,29.21,0.1,1.9291666666666667,11.0,1018,3472,4.1,3137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12827,3,24.1,38.12,1.7000000000000002,0.715,249.0,1019,4378,2.1,4109.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12827,3,23.43,35.97,2.98,0.8125,330.0,1020,4300,2.5,3992.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12827,4,22.08,32.35,5.99,1.32,2.0,1020,4174,3.1,3937.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12827,3,21.24,29.84,3.57,1.5675,351.0,1020,4072,2.8,3782.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12827,3,19.26,31.64,0.8200000000000001,1.3087499999999999,19.0,1020,4072,2.7,3785.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12827,3,18.92,31.83,0.48999999999999994,1.8287499999999999,11.0,1019,3947,3.4,3650.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12827,3,17.9,31.27,0.4,1.7625,35.0,1020,3733,3.5,3436.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12827,3,17.65,31.16,0.43000000000000005,1.5862500000000002,42.0,1019,3602,2.9,3314.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12828,3,22.57,39.66,0.16,0.30874999999999997,99.0,1018,4489,1.8,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12828,4,23.17,38.47,0.34,0.255,276.0,1018,4372,1.2,4106.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12828,3,22.89,35.95,4.109999999999999,0.4175,293.0,1018,4257,1.7,4016.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12828,4,23.37,28.75,10.28,0.8300000000000001,299.0,1018,4143,1.6,3842.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12828,3,20.49,30.97,1.5099999999999998,1.0250000000000001,301.0,1018,4016,2.9,3751.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12828,3,19.31,31.7,0.22,1.42625,315.0,1017,3854,3.5,3566.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12828,3,18.02,30.36,0.2,1.8137500000000002,295.0,1017,3593,4.1,3355.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12828,1,16.79,30.18,0.24,1.83,284.0,1017,3460,4.2,3180.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12831,1,24.81,38.89,1.46,0.8162499999999999,301.0,1018,4271,2.3,4014.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12831,3,24.09,36.39,3.2499999999999996,1.1225,303.0,1019,4179,3.5,3916.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12831,3,22.57,30.84,6.17,2.05875,24.0,1020,4008,4.5,3705.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12831,3,20.89,31.81,0.06,2.15875,11.0,1020,3936,4.9,3695.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12831,3,20.23,31.84,0.060000000000000005,2.025,26.0,1019,3998,4.8,3793.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12831,1,18.78,30.94,0.06,2.18,8.0,1019,3853,5.7,3518.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12831,1,17.45,30.2,0.1,2.09625,32.0,1019,3673,5.0,3366.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12831,1,17.12,30.28,0.18,1.8825,28.0,1019,3551,4.4,3237.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12834,1,23.89,37.67,0.8300000000000001,1.19625,1.0,1018,4257,2.2,4027.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12834,3,23.01,35.18,2.66,1.57,45.0,1020,4163,4.9,3886.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12834,3,21.32,30.35,3.79,2.6050000000000004,25.0,1020,3987,5.2,3692.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12834,1,19.3,31.17,0.16,2.50125,20.0,1020,3912,5.6,3736.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12834,1,18.29,31.07,0.0,2.21,30.0,1020,3969,5.2,3755.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12834,1,17.24,30.11,0.060000000000000005,2.44625,19.0,1019,3819,5.9,3506.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12834,1,15.89,29.5,0.04,2.3449999999999998,28.0,1020,3639,5.3,3321.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12834,1,15.65,29.53,0.24000000000000002,2.1125,24.0,1019,3517,4.3,3199.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12835,1,24.65,38.83,1.49,0.855,309.0,1018,4268,2.2,4012.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12835,3,23.97,36.42,3.23,1.15,305.0,1019,4177,3.7,3931.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12835,3,22.43,30.77,5.96,2.06,23.0,1020,4005,4.5,3694.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12835,3,20.69,31.79,0.04,2.1550000000000002,11.0,1020,3935,5.0,3693.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12835,3,20.09,31.81,0.060000000000000005,2.0175,30.0,1019,3997,4.9,3792.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12835,1,18.63,30.89,0.04,2.175,8.0,1019,3851,5.8,3516.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12835,1,17.3,30.18,0.1,2.09125,31.0,1019,3672,5.1,3365.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12835,1,16.97,30.26,0.18,1.8925,26.0,1019,3550,4.5,3236.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12836,3,24.78,39.22,0.55,0.75,257.0,1017,4330,2.1,4066.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12836,1,24.2,36.35,1.64,0.99125,286.0,1019,4243,3.2,4008.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12836,3,23.05,33.01,5.2299999999999995,2.11625,4.0,1019,4088,4.7,3801.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12836,3,21.84,31.46,0.52,2.13875,2.0,1019,3968,4.9,3688.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12836,3,20.51,31.52,0.04,1.745,27.0,1019,3981,4.7,3790.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12836,1,19.24,30.37,0.0,2.17,13.0,1018,3835,6.1,3588.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12836,1,18.11,29.51,0.0,2.01125,355.0,1019,3636,5.7,3331.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12836,1,17.34,29.52,0.16,1.7262500000000003,20.0,1018,3505,4.7,3176.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12837,3,25.72,40.02,0.6000000000000001,0.7625,216.0,1018,4367,2.1,4121.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12837,3,24.43,38.24,2.77,0.8412499999999999,193.0,1019,4288,2.0,4046.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12837,3,22.97,34.78,6.13,1.375,323.0,1019,4153,3.6,3913.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12837,3,22.42,30.36,2.58,1.5037500000000001,331.0,1019,4034,3.2,3749.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12837,3,20.62,32.27,0.08,1.29625,340.0,1019,4008,3.3,3837.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12837,3,19.6,31.73,0.02,1.8337499999999998,356.0,1018,3870,4.9,3648.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12837,3,18.43,30.48,0.04,1.7587499999999998,334.0,1019,3656,4.0,3354.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12837,1,17.42,30.52,0.2,1.505,11.0,1018,3522,3.4,3194.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12839,3,25.08,39.24,0.8,1.0412499999999998,215.0,1018,4367,1.8,4099.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12839,1,23.98,37.24,1.9700000000000002,0.8375,138.0,1020,4286,2.4,4004.064,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12839,1,22.79,33.31,4.719999999999999,1.2875,46.0,1019,4155,3.8,3905.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12839,3,22.44,30.88,2.23,1.3800000000000001,5.0,1020,4063,3.1,3763.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12839,3,20.29,32.45,0.44,1.295,33.0,1019,4082,2.7,3817.8342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12839,3,20.08,32.13,0.39,1.6700000000000002,46.0,1019,3966,3.7,3665.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12839,1,18.8,31.24,0.24000000000000002,1.5587499999999999,1.0,1019,3765,3.5,3465.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12839,3,18.21,31.22,0.3,1.34875,70.0,1019,3637,2.8,3345.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12840,3,22.63,40.03,0.26,0.96375,206.0,1018,4479,2.7,4206.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12840,3,22.25,38.64,0.93,1.25,247.0,1019,4371,4.2,4109.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12840,3,21.93,35.84,6.19,1.48,263.0,1018,4257,4.1,4005.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12840,4,22.31,29.2,5.93,2.10875,275.0,1018,4147,4.1,3848.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12840,3,19.97,30.89,1.6800000000000002,1.375,277.0,1019,4040,3.6,3736.3325,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12840,3,19.19,31.97,1.02,1.59625,276.0,1018,3883,3.0,3551.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12840,4,18.8,30.76,0.69,1.735,295.0,1018,3622,3.1,3330.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12840,3,18.18,30.89,0.37,1.7525,299.0,1018,3481,3.3,3240.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12841,1,23.47,38.83,0.6399999999999999,0.54,271.0,1019,4394,1.5,4129.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12841,3,23.07,37.65,2.04,0.5375,193.0,1019,4317,1.6,4028.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12841,4,22.02,33.74,6.819999999999999,0.65875,19.0,1019,4196,1.5,3949.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12841,3,21.58,29.4,4.83,0.89625,11.0,1019,4103,1.9,3795.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12841,3,19.71,31.47,1.12,0.92875,25.0,1019,4110,2.3,3835.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12841,1,18.92,32.34,0.6900000000000001,1.2487499999999998,25.0,1019,4006,2.4,3699.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12841,3,18.58,31.46,0.53,1.28375,33.0,1019,3801,3.2,3512.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12841,3,18.19,31.3,0.26,1.125,42.0,1019,3683,3.7,3409.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12846,3,25.07,39.57,0.6000000000000001,0.9612499999999999,216.0,1018,4375,2.7,4123.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12846,3,23.78,37.86,2.0500000000000003,0.8362499999999999,202.0,1019,4299,2.9,4050.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12846,3,22.23,34.42,6.41,1.3425,331.0,1019,4171,3.4,3932.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12846,4,21.94,29.76,2.76,1.525,341.0,1019,4051,3.0,3765.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12846,3,19.45,32.28,0.24000000000000002,1.2925,36.0,1019,4015,3.1,3774.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12846,1,18.74,31.74,0.2,1.70375,13.0,1019,3878,4.6,3664.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12846,3,17.61,30.5,0.14,1.78,9.0,1019,3661,4.0,3359.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12846,1,16.57,30.52,0.26,1.5999999999999999,9.0,1018,3527,3.4,3207.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12856,3,22.62,39.98,0.48,0.7362500000000001,106.0,1018,4408,1.6,4145.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12856,4,23.0,38.52,1.04,0.81375,51.0,1019,4312,2.5,4062.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12856,4,22.15,34.52,4.33,1.625,30.0,1019,4187,5.4,3935.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12856,4,21.94,29.6,4.85,2.19625,3.0,1019,4046,6.1,3745.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12856,3,18.86,31.88,0.1,1.7875,38.0,1019,3932,4.0,3713.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12856,1,18.11,31.03,0.2,2.11625,14.0,1018,3755,4.4,3517.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12856,1,16.73,29.7,0.30000000000000004,2.0825,19.0,1018,3512,4.5,3227.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12856,1,15.94,29.46,0.32,2.09875,9.0,1018,3383,4.3,3078.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12857,3,22.91,39.79,0.5,1.19125,239.0,1019,4433,4.3,4165.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12857,3,22.43,37.95,2.7499999999999996,1.05375,236.0,1020,4343,2.9,4100.618571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12857,3,21.35,34.85,6.35,1.15375,262.0,1019,4235,3.0,3981.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12857,4,21.49,29.26,6.01,1.49875,292.0,1019,4115,3.0,3811.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12857,3,19.1,31.94,1.28,1.01875,317.0,1019,4046,2.0,3766.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12857,3,19.68,32.02,1.11,1.1712500000000001,313.0,1019,3898,2.8,3601.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12857,3,18.46,31.15,0.46,1.35125,325.0,1019,3660,2.7,3371.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12857,3,17.62,31.0,0.47000000000000003,1.42875,310.0,1018,3527,2.8,3236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12858,3,25.09,40.02,1.1600000000000001,0.89625,248.0,1018,4359,2.9,4101.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12858,3,23.72,38.0,1.8400000000000003,0.85,334.0,1020,4281,2.1,4038.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12858,4,22.48,34.07,5.35,1.65,319.0,1019,4142,3.4,3914.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12858,3,21.79,30.53,2.21,1.71625,339.0,1019,4025,3.0,3730.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12858,3,20.05,32.37,0.17,1.585,17.0,1019,4013,3.3,3773.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12858,3,19.15,31.75,0.0,2.00875,7.0,1019,3883,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12858,3,17.98,30.62,0.32,1.9674999999999998,336.0,1019,3676,4.4,3376.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12858,1,17.15,30.63,0.22,1.7212500000000002,7.0,1019,3543,3.3,3226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12860,1,23.78,38.87,0.8200000000000001,0.6099999999999999,277.0,1019,4392,1.6,4127.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12860,1,23.33,37.52,2.1799999999999997,0.6025,204.0,1020,4316,1.6,4025.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12860,4,22.28,33.17,6.78,0.775,20.0,1020,4193,1.9,3947.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12860,3,21.71,29.28,4.719999999999999,1.045,14.0,1020,4099,2.4,3792.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12860,3,19.83,31.4,1.2000000000000002,1.03375,23.0,1019,4106,2.7,3831.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12860,1,19.11,32.34,0.67,1.3900000000000001,34.0,1019,4001,2.9,3694.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12860,3,18.76,31.38,0.53,1.4124999999999999,31.0,1019,3793,3.8,3508.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12860,3,18.43,31.16,0.29,1.25,39.0,1019,3675,4.1,3401.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12862,3,24.66,39.66,0.55,0.8800000000000001,240.0,1017,4339,2.2,4078.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12862,1,23.78,37.02,2.0700000000000003,0.94625,284.0,1019,4254,2.4,3985.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12862,3,22.63,33.43,6.619999999999999,1.67,355.0,1019,4105,3.8,3836.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12862,4,21.91,31.69,0.9299999999999999,1.78,357.0,1019,3988,4.0,3691.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12862,3,20.53,31.94,0.06,1.56875,46.0,1019,4000,3.8,3815.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12862,1,19.09,31.06,0.0,1.8975,34.0,1018,3858,5.3,3619.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12862,3,17.85,30.04,0.02,1.78,30.0,1019,3658,4.6,3360.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12862,1,17.11,30.07,0.26,1.59125,37.0,1018,3527,3.6,3205.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12863,3,24.94,38.95,0.49,0.98875,270.0,1017,4323,2.1,4084.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12863,1,23.9,36.94,2.99,1.33375,62.0,1019,4231,3.2,3975.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12863,3,22.78,32.78,4.24,2.53375,14.0,1019,4070,5.4,3772.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12863,3,21.28,31.08,0.5,2.45,11.0,1019,3946,5.2,3706.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12863,3,19.83,31.04,0.08,1.85,27.0,1019,3958,4.2,3754.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12863,1,18.55,29.97,0.06,2.38,10.0,1018,3801,5.4,3515.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12863,1,17.09,29.12,0.0,2.24,10.0,1019,3599,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12863,1,16.62,29.11,0.12000000000000001,1.9425000000000001,13.0,1018,3469,3.9,3134.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12864,3,23.39,37.22,0.46,0.81,223.0,1018,4369,2.2,4123.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12864,3,22.3,35.51,2.6599999999999997,0.85,194.0,1019,4290,2.2,4047.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12864,3,21.04,32.09,6.08,1.305,323.0,1019,4156,3.4,3918.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12864,3,20.49,27.99,2.77,1.48,332.0,1019,4037,3.2,3743.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12864,3,18.41,29.63,0.08,1.2725,30.0,1019,4009,3.3,3824.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12864,3,17.41,29.06,0.06,1.77875,8.0,1018,3871,4.9,3651.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12864,3,16.3,27.81,0.060000000000000005,1.7662499999999999,334.0,1019,3656,4.0,3354.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12864,1,15.16,27.82,0.2,1.51375,11.0,1018,3522,3.4,3194.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12867,3,25.04,37.92,0.35,0.7166666666666667,305.0,1017,4303,2.2,4058.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12867,1,24.29,36.04,0.8966666666666667,1.3624999999999998,31.0,1019,4206,5.2,3938.966666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12867,3,23.01,32.18,3.2600000000000002,2.8125,15.0,1019,4037,6.6,3759.7708333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12867,3,21.16,30.32,0.33666666666666667,2.541666666666667,8.0,1019,3912,6.5,3706.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12867,1,19.56,30.39,0.09333333333333334,1.8833333333333329,24.0,1019,3919,5.0,3700.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12867,1,18.37,29.33,0.07333333333333333,2.3375000000000004,5.0,1018,3756,6.1,3483.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12867,1,17.01,28.52,0.04,2.166666666666667,7.0,1019,3560,5.9,3247.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12867,1,16.57,28.51,0.16666666666666669,1.9083333333333332,7.0,1018,3430,4.8,3101.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12868,3,24.05,40.22,0.9700000000000001,0.56625,175.0,1018,4391,1.9,4155.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12868,3,23.9,38.38,1.36,0.62,316.0,1019,4306,2.3,4071.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12868,3,22.81,34.94,7.25,1.37375,350.0,1019,4177,4.9,3901.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12868,4,22.12,31.24,1.79,2.26,352.0,1019,4045,5.2,3745.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12868,1,19.2,32.1,0.08,1.59625,318.0,1019,3964,4.1,3774.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12868,1,18.42,31.35,0.06,1.9362500000000002,343.0,1018,3804,4.4,3589.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12868,1,17.25,29.99,0.2,2.05375,342.0,1018,3573,4.3,3275.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12868,1,16.37,29.86,0.18,1.94875,332.0,1018,3439,3.9,3115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12870,3,25.22,40.04,0.5,0.9174999999999999,235.0,1018,4373,3.0,4115.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12870,3,23.86,38.2,2.75,0.86625,213.0,1019,4296,2.5,4036.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12870,3,22.29,34.72,6.87,1.4787499999999998,311.0,1019,4165,3.7,3926.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12870,3,22.14,30.02,2.58,1.58,326.0,1019,4048,3.6,3754.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12870,3,19.83,32.31,0.06,1.3587500000000001,346.0,1019,4019,3.2,3806.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12870,3,19.13,31.76,0.18,1.85375,334.0,1019,3885,4.7,3626.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12870,3,17.97,30.54,0.18000000000000002,1.8362500000000002,347.0,1019,3670,3.9,3364.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12870,1,16.96,30.55,0.22,1.6524999999999999,3.0,1018,3535,3.5,3211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12877,3,23.93,39.41,0.6400000000000001,0.7425,195.0,1018,4334,1.9,4072.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12877,3,23.07,36.93,1.0,0.9162499999999999,306.0,1019,4243,4.2,3996.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12877,3,21.98,33.48,5.46,1.8562500000000002,350.0,1019,4090,4.5,3823.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12877,3,20.82,31.39,0.74,2.00375,358.0,1019,3953,4.1,3714.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12877,1,18.24,31.59,0.08,1.7962500000000001,8.0,1019,3932,4.2,3732.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12877,1,17.53,30.62,0.06,2.3125,340.0,1018,3767,5.2,3489.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12877,1,16.08,29.61,0.14,2.2175000000000002,344.0,1019,3557,4.5,3258.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12877,1,15.49,29.58,0.22,2.0949999999999998,338.0,1018,3427,3.7,3094.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12887,3,23.54,37.75,0.39,0.77125,257.0,1017,4335,2.0,4082.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12887,1,22.83,35.88,1.42,1.00125,55.0,1019,4246,3.2,3982.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12887,3,21.93,31.96,4.3500000000000005,1.9949999999999999,0.0,1019,4092,4.7,3798.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12887,3,20.57,30.22,0.64,2.0425,3.0,1019,3970,4.6,3688.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12887,3,18.92,30.15,0.04,1.6375000000000002,32.0,1019,3977,4.3,3784.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12887,1,17.66,29.05,0.0,2.1125,11.0,1018,3829,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12887,1,16.57,28.12,0.0,1.95375,11.0,1019,3626,4.8,3323.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12887,1,15.67,28.08,0.18,1.71125,18.0,1018,3496,3.9,3166.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12893,3,23.16,37.21,0.49,0.80375,197.0,1018,4366,2.0,4120.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12893,3,22.08,35.54,2.44,0.865,178.0,1019,4287,2.1,4044.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12893,3,20.88,32.16,5.99,1.2575,341.0,1019,4152,3.6,3913.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12893,3,20.15,28.22,2.6399999999999997,1.4212500000000001,338.0,1019,4032,2.9,3739.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12893,3,18.29,29.68,0.18,1.295,33.0,1019,4004,3.1,3820.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12893,3,17.19,29.12,0.06,1.7337500000000001,10.0,1018,3864,4.7,3645.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12893,3,16.05,27.85,0.14,1.69625,5.0,1019,3649,3.8,3349.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12893,1,14.9,27.87,0.24,1.5037499999999997,12.0,1018,3515,3.2,3187.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12898,3,22.61,36.79,2.26,1.38625,11.0,1018,4234,3.2,3971.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12898,3,21.86,33.17,4.17,1.57375,31.0,1019,4136,6.2,3872.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12898,3,20.12,30.2,2.11,3.1237500000000002,22.0,1020,3947,6.7,3740.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12898,3,18.59,30.47,0.18,2.5999999999999996,18.0,1020,3868,6.8,3674.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12898,1,16.93,30.56,0.02,2.0875,21.0,1020,3914,5.8,3684.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12898,1,16.33,29.35,0.0,2.59,14.0,1019,3758,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12898,1,15.04,28.95,0.0,2.30875,18.0,1020,3583,5.9,3267.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12898,1,14.82,29.05,0.16,2.12125,12.0,1019,3460,5.0,3135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12903,3,22.4,39.35,0.8600000000000001,1.2875,231.0,1019,4451,3.3,4180.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12903,3,22.09,38.12,3.61,1.1925000000000001,240.0,1020,4358,2.7,4113.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12903,3,21.42,33.61,9.299999999999999,1.18,237.0,1019,4253,2.2,3994.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12903,4,22.17,28.2,9.14,1.62,267.0,1019,4131,2.9,3837.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12903,4,20.46,30.7,1.71,0.98625,299.0,1019,4060,1.9,3780.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12903,3,19.34,31.14,1.72,1.1500000000000001,308.0,1019,3918,2.7,3599.5485714285714,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12903,3,19.21,30.48,1.5,0.99,305.0,1019,3663,2.4,3360.2487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12903,3,18.02,30.83,0.7,1.1949999999999998,312.0,1018,3523,2.7,3203.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12905,3,24.9,37.95,1.4400000000000002,0.87,276.0,1017,4311,2.2,4047.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12905,1,23.98,36.1,3.45,1.36625,335.0,1019,4217,4.4,3888.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12905,3,23.02,32.22,4.08,2.79875,359.0,1019,4051,5.8,3738.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12905,3,21.52,30.93,0.44999999999999996,2.6449999999999996,3.0,1019,3930,5.8,3713.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12905,1,19.69,31.16,0.0,2.005,4.0,1019,3950,4.7,3740.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12905,1,18.84,29.98,0.06,2.5675,355.0,1018,3794,5.9,3502.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12905,1,17.4,29.19,0.0,2.345,356.0,1019,3595,5.6,3293.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12905,1,16.98,29.29,0.04,2.0375,357.0,1018,3466,4.5,3134.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12906,3,24.57,38.95,0.48,0.79125,194.0,1018,4327,1.9,4089.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12906,1,23.55,37.1,2.2199999999999998,1.09125,150.0,1019,4232,4.1,3971.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12906,3,22.23,32.86,4.68,2.18375,360.0,1019,4071,5.2,3778.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12906,3,20.96,31.13,0.6100000000000001,2.1987499999999995,358.0,1019,3940,4.8,3725.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12906,3,19.14,31.01,0.12,1.7337500000000001,26.0,1019,3930,4.2,3718.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12906,1,17.85,29.96,0.1,2.3600000000000003,347.0,1018,3766,5.4,3509.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12906,1,16.43,29.01,0.1,2.265,351.0,1019,3562,5.1,3262.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12906,1,15.89,29.01,0.26,2.07125,347.0,1018,3432,4.1,3098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12911,3,24.66,39.54,0.3,0.58,191.0,1018,4339,1.8,4089.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12911,3,24.05,37.58,0.54,0.805,278.0,1019,4253,3.5,4007.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12911,3,22.95,33.84,5.359999999999999,1.6912500000000001,5.0,1019,4103,4.2,3829.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12911,3,21.78,30.86,1.23,1.8887500000000002,9.0,1019,3963,3.9,3713.714285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12911,1,18.61,31.47,0.0,1.6712500000000001,11.0,1019,3928,3.8,3716.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12911,3,18.24,30.6,0.04,2.09125,336.0,1018,3758,4.8,3482.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12911,1,16.82,29.47,0.04,2.0237499999999997,344.0,1019,3545,4.1,3241.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12911,1,16.09,29.39,0.28,1.9787499999999998,332.0,1018,3413,3.8,3074.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12915,3,23.59,38.19,0.69,0.8875,230.0,1019,4404,2.6,4140.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12915,1,22.98,37.02,1.48,0.52875,213.0,1019,4336,1.9,4076.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12915,4,22.19,34.23,8.68,0.4325,36.0,1019,4218,1.5,3943.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12915,4,22.66,28.79,5.89,0.845,360.0,1019,4103,1.6,3803.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12915,3,19.94,31.95,1.4700000000000002,0.8762500000000001,31.0,1019,4084,2.2,3800.3571428571427,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12915,3,20.15,32.25,0.5800000000000001,1.15,33.0,1019,3962,2.8,3669.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12915,3,19.63,31.66,0.5599999999999999,1.3375,37.0,1019,3746,4.2,3448.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12915,3,19.37,31.45,0.41000000000000003,1.1875,43.0,1018,3619,4.7,3335.638333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12916,3,24.89,40.13,0.73,0.51625,187.0,1018,4381,1.9,4122.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12916,3,24.69,38.24,1.33,0.625,314.0,1019,4298,2.4,4059.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12916,3,23.4,34.6,8.03,1.5375,1.0,1019,4164,4.8,3897.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12916,4,22.2,31.11,1.6400000000000001,2.37875,354.0,1019,4031,5.2,3740.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12916,1,19.66,31.85,0.02,1.6925,325.0,1019,3958,4.1,3754.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12916,3,19.04,31.11,0.06,2.0625,332.0,1018,3795,4.4,3574.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12916,1,17.84,29.78,0.24,2.125,340.0,1018,3566,4.2,3261.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12916,1,17.03,29.7,0.16,2.06,329.0,1018,3433,4.2,3107.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12920,3,23.68,38.92,0.9700000000000001,0.9575,270.0,1018,4291,2.4,4033.7339999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12920,3,22.92,36.84,2.73,1.275,46.0,1019,4199,4.3,3934.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12920,3,21.66,30.76,5.57,2.34125,29.0,1019,4035,5.0,3753.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12920,3,20.6,31.97,0.33,2.27,19.0,1019,3936,5.2,3685.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12920,3,18.78,32.17,0.0,2.0875000000000004,35.0,1019,3988,5.2,3769.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12920,3,17.97,31.25,0.04,2.30375,21.0,1019,3844,6.7,3507.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12920,1,16.4,30.44,0.0,2.21625,26.0,1019,3660,5.7,3360.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12920,1,16.07,30.51,0.16,1.9475,33.0,1019,3532,5.1,3216.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12922,3,24.78,39.82,0.42000000000000004,0.87125,189.0,1018,4356,2.2,4111.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12922,3,23.57,37.67,1.33,0.8425,160.0,1019,4275,2.4,4016.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12922,3,22.28,32.92,5.250000000000001,1.43,352.0,1019,4131,3.6,3884.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12922,3,21.25,30.32,1.8899999999999997,1.5899999999999999,4.0,1019,4003,3.0,3727.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12922,3,19.31,32.09,0.16,1.5775,45.0,1019,3982,3.8,3787.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12922,1,18.38,31.38,0.14,1.8287499999999999,18.0,1018,3828,4.6,3609.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12922,3,16.97,30.16,0.02,1.8,11.0,1019,3617,3.8,3322.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",12922,1,16.14,30.13,0.24,1.68,16.0,1018,3483,3.5,3162.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13104,3,9.69,19.78,4.9799999999999995,0.45375,357.0,1024,4470,1.3,4180.691428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13104,4,9.12,18.99,6.609999999999999,0.4525,0.0,1024,4379,1.4,4088.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13104,3,10.0,18.11,9.15,0.6912499999999999,6.0,1022,4292,1.8,3986.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13104,4,10.09,17.18,8.040000000000001,1.4162499999999998,255.0,1021,4210,3.2,3911.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13104,4,8.76,17.58,5.34,1.1124999999999998,19.0,1020,4149,4.5,3830.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",13104,3,7.75,16.96,4.9,1.50875,20.0,1019,4054,5.3,3755.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",13104,3,6.05,16.56,3.0300000000000002,1.76625,6.0,1020,3842,4.8,3557.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",13104,1,4.5,16.3,2.35,1.4224999999999999,359.0,1019,3714,4.4,3422.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13200,4,11.61,20.74,3.36,0.5925,322.0,1023,4501,1.6,4203.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13200,3,11.18,19.97,4.33,0.425,275.0,1023,4402,1.7,4119.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13200,3,10.99,19.24,4.7700000000000005,0.59125,221.0,1021,4311,2.3,4010.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13200,3,10.91,19.15,5.3100000000000005,0.7262500000000001,181.0,1019,4242,2.3,3943.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13200,3,10.56,18.22,4.76,0.8099999999999999,33.0,1019,4196,2.3,3894.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",13200,4,10.7,16.7,6.59,0.6074999999999999,31.0,1018,4133,1.9,3813.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",13200,3,9.03,16.33,3.8499999999999996,0.8787499999999999,27.0,1018,3949,2.7,3650.8737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",13200,3,7.59,15.88,2.83,0.8662500000000001,34.0,1018,3819,2.4,3518.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13272,4,12.14,22.64,3.67,0.5625,67.0,1022,4493,1.2,4193.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13272,3,11.86,21.38,5.1899999999999995,0.45375,184.0,1022,4397,1.3,4113.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13272,3,11.87,19.68,5.960000000000001,0.70125,155.0,1020,4307,1.6,4005.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13272,3,11.66,19.22,6.92,0.77125,183.0,1019,4238,1.7,3938.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13272,3,11.25,18.89,5.27,0.8049999999999999,65.0,1018,4188,1.7,3871.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",13272,4,11.73,17.67,7.609999999999999,0.6937500000000001,53.0,1018,4118,1.8,3775.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",13272,3,9.83,17.65,3.6300000000000003,0.92625,38.0,1018,3922,2.2,3649.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",13272,3,8.38,17.39,1.6500000000000001,0.88625,42.0,1017,3794,2.2,3523.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13321,1,11.39,21.83,2.32,0.55875,124.0,1025,4427,1.5,4161.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13321,1,11.2,20.99,2.6,0.68875,332.0,1026,4362,1.6,4083.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13321,1,10.63,19.54,2.8400000000000003,0.85,165.0,1024,4286,1.9,4018.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13321,3,9.86,19.19,2.5100000000000002,0.9737499999999999,218.0,1023,4250,2.4,3966.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13321,3,9.74,18.88,1.61,1.2374999999999998,127.0,1022,4269,2.6,3969.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",13321,3,9.05,19.35,0.69,1.4375,161.0,1021,4242,3.2,3968.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",13321,3,8.06,18.41,0.8400000000000001,1.41375,2.0,1021,4109,3.5,3785.047142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",13321,1,7.4,17.95,0.64,1.52875,6.0,1021,3997,3.7,3653.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13645,1,6.03,16.72,2.88,0.625,258.0,1025,4443,2.0,4168.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13645,1,5.96,15.35,4.28,0.59625,291.0,1025,4364,1.6,4100.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13645,1,5.52,14.47,4.0,0.6575,270.0,1023,4295,1.6,4023.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13645,1,4.88,14.63,3.17,0.765,330.0,1021,4273,1.3,3998.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13645,3,4.97,14.46,2.45,0.8049999999999999,176.0,1020,4298,1.4,3983.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",13645,3,4.91,14.76,1.54,0.74,237.0,1020,4297,2.1,3995.1428571428573,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",13645,1,4.02,14.28,0.9099999999999999,0.6212500000000001,354.0,1019,4204,2.2,3914.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",13645,1,3.35,13.99,0.7400000000000001,0.73,6.0,1019,4097,2.1,3814.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13696,1,9.06,18.0,2.87,0.47250000000000003,203.0,1028,4441,1.7,4172.905714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13696,1,9.13,16.9,4.250000000000001,0.4950000000000001,251.0,1027,4359,1.5,4078.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13696,1,8.63,15.87,4.46,0.5687500000000001,174.0,1025,4286,1.5,3993.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13696,1,7.77,15.99,3.1500000000000004,0.6375,204.0,1023,4260,1.4,3975.212857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13696,3,7.69,15.81,2.38,0.86625,143.0,1022,4280,2.1,3946.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",13696,1,7.31,16.1,1.4599999999999997,1.1424999999999998,204.0,1022,4262,3.3,3957.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",13696,1,6.28,15.68,0.83,1.1387500000000002,337.0,1022,4159,3.0,3869.7628571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",13696,1,5.58,15.22,0.72,1.29875,339.0,1021,4052,3.6,3745.7487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13697,1,25.94,34.52,0.0033333333333333335,1.9333333333333333,341.0,1018,4572,3.1,4301.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13697,1,25.8,34.53,0.07333333333333333,1.8333333333333335,343.0,1017,4440,2.8,4150.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13697,3,26.19,33.92,0.39,1.8041666666666667,345.0,1015,4352,2.4,4083.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13697,1,25.45,33.19,0.03666666666666667,1.7083333333333333,341.0,1014,4345,2.7,4130.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13697,1,24.62,32.49,0.11,1.775,2.0,1014,4372,2.8,4219.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",13697,1,24.37,31.95,0.20333333333333334,1.7791666666666666,346.0,1013,4359,2.7,4117.966666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",13697,1,24.16,31.41,0.33,1.6625000000000003,336.0,1013,4302,2.9,4033.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",13697,1,23.79,30.49,0.4066666666666667,1.7958333333333334,360.0,1013,4203,3.1,3928.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13889,1,10.0,20.41,1.2600000000000002,0.7175,49.0,1025,4505,1.9,4224.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13889,1,10.16,18.97,3.04,0.73625,42.0,1025,4394,1.8,4125.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13889,3,9.88,17.93,3.3600000000000003,0.7462500000000001,32.0,1023,4323,2.4,4044.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13889,3,9.09,18.24,2.08,0.7662500000000001,180.0,1021,4314,2.4,4048.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13889,1,8.88,18.22,1.94,0.8250000000000001,101.0,1020,4342,2.0,3995.3333333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",13889,1,8.77,17.86,1.83,1.0,221.0,1019,4335,3.0,3984.971666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",13889,1,8.16,17.75,1.39,0.9125,223.0,1019,4265,3.0,3954.556666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",13889,3,7.83,17.24,0.9700000000000001,1.20375,153.0,1019,4162,3.5,3864.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",14086,1,11.07,21.22,1.8599999999999999,0.74125,278.0,1025,4485,1.4,4208.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",14086,3,11.46,19.67,3.33,0.86625,296.0,1024,4380,1.8,4098.451428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",14086,3,10.96,18.5,4.15,0.8712500000000001,315.0,1022,4310,2.1,4037.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",14086,1,10.17,18.21,3.23,0.8575,297.0,1020,4294,1.7,4035.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",14086,1,10.02,18.08,2.8000000000000003,0.84625,210.0,1020,4321,1.5,3990.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",14086,3,10.52,18.09,3.0199999999999996,0.8587499999999999,274.0,1019,4318,1.8,4009.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",14086,3,9.75,17.46,2.5100000000000002,0.8175,297.0,1019,4232,1.4,3943.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",14086,3,9.65,17.08,2.1999999999999997,0.87625,294.0,1018,4129,1.8,3833.9362499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",15153,1,11.48,22.03,2.5100000000000002,0.83875,274.0,1023,4460,2.4,4187.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",15153,1,11.62,20.65,4.6000000000000005,0.775,296.0,1023,4369,1.7,4093.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",15153,3,11.39,18.87,5.19,0.74625,272.0,1021,4298,1.3,4011.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",15153,1,10.42,19.16,3.9100000000000006,0.8162499999999999,296.0,1020,4277,1.7,3993.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",15153,3,10.74,19.33,3.49,0.90875,190.0,1019,4298,2.0,3946.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",15153,3,10.7,19.21,2.86,0.7675,264.0,1019,4292,1.7,4009.2371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",15153,3,9.57,18.63,1.7200000000000002,0.925,331.0,1018,4200,1.7,3905.405714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",15153,3,9.03,18.25,1.55,0.8712500000000001,331.0,1018,4089,1.8,3795.41625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",15213,1,12.28,22.74,2.7800000000000002,0.57375,136.0,1024,4440,1.1,4165.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",15213,1,12.31,21.02,5.61,0.5925,115.0,1025,4350,1.4,4072.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",15213,3,12.13,19.56,6.72,0.46375,160.0,1023,4273,1.5,3981.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",15213,3,11.48,19.44,5.57,0.78,256.0,1021,4208,1.9,3892.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",15213,3,11.28,19.53,4.0,0.815,226.0,1021,4211,2.0,3881.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",15213,3,11.39,19.85,2.42,1.18625,323.0,1020,4148,2.8,3847.1475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",15213,3,9.56,19.21,1.49,1.36875,290.0,1020,4002,2.5,3707.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",15213,3,8.84,18.9,0.9500000000000001,1.3900000000000001,280.0,1019,3889,2.7,3580.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16070,1,14.46,29.34,0.04,2.23,45.0,1021,4502,5.4,4221.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16070,1,14.26,29.86,0.01,2.1237500000000002,53.0,1021,4467,5.2,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16070,1,14.24,30.4,0.08,2.0175,50.0,1019,4367,5.2,4048.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16070,1,15.18,29.93,0.5900000000000001,1.77625,66.0,1017,4265,4.9,3966.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16070,1,15.55,27.99,1.4100000000000001,1.8087499999999999,38.0,1017,4253,5.0,4001.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16070,1,15.29,27.58,1.1500000000000001,1.82125,54.0,1016,4262,5.2,4013.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16070,1,14.8,25.95,1.91,1.5375,64.0,1016,4205,4.9,3914.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16070,3,14.45,24.98,3.2300000000000004,1.225,66.0,1016,4071,4.6,3774.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16071,1,18.59,34.02,0.0,2.325,85.0,1019,4433,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16071,1,17.43,34.76,0.0,2.154166666666667,112.0,1019,4420,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16071,1,17.41,36.4,0.0033333333333333335,1.4958333333333333,98.0,1016,4323,3.9,3978.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16071,1,18.96,36.49,0.11333333333333333,1.0416666666666667,99.0,1013,4238,3.2,3973.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16071,3,19.78,35.4,0.26999999999999996,1.5541666666666667,296.0,1013,4218,3.9,3972.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16071,3,20.07,34.41,0.16666666666666669,2.3791666666666664,329.0,1013,4219,4.6,3972.7333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16071,3,19.66,33.59,0.5566666666666668,2.2291666666666665,333.0,1013,4158,4.2,3936.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16071,3,18.68,32.55,0.03666666666666667,2.404166666666667,333.0,1013,4019,4.7,3810.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16072,1,20.98,35.04,0.0,2.4333333333333336,144.0,1019,4446,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16072,1,21.15,36.22,0.0,1.9416666666666664,151.0,1019,4415,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16072,3,21.78,37.53,0.006666666666666667,1.0666666666666669,167.0,1016,4330,3.3,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16072,3,23.41,37.53,0.09666666666666668,0.8999999999999999,174.0,1013,4255,2.7,3999.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16072,3,23.69,36.05,0.3433333333333334,1.7,195.0,1013,4196,3.5,3940.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16072,3,22.88,34.66,0.006666666666666667,2.229166666666667,325.0,1013,4163,4.2,3995.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16072,3,22.34,33.54,0.18666666666666668,1.8875,329.0,1013,4039,3.8,3840.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16072,3,20.75,31.95,0.006666666666666667,2.145833333333333,320.0,1013,3881,4.3,3656.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16073,1,20.53,35.87,0.0,1.8416666666666666,64.0,1019,4503,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16073,1,21.14,36.33,0.0,1.4083333333333334,148.0,1018,4459,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16073,1,21.51,37.32,0.006666666666666667,0.7,248.0,1016,4362,2.0,4026.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16073,3,22.73,37.24,0.03333333333333333,0.9750000000000001,291.0,1013,4267,3.2,3999.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16073,3,23.43,35.37,0.09333333333333334,2.3291666666666666,342.0,1013,4199,5.7,3971.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16073,3,22.54,33.89,0.0,2.2874999999999996,348.0,1013,4129,6.5,3955.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16073,3,21.04,32.66,0.09333333333333332,2.25,354.0,1013,3964,5.9,3758.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16073,3,19.49,31.45,0.0,2.220833333333333,342.0,1014,3804,7.2,3547.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16074,2,24.52,36.63,0.0,1.975,64.0,1016,4528,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16074,1,24.28,36.3,0.0,1.9291666666666667,67.0,1016,4467,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16074,1,23.29,36.53,0.0,1.6416666666666668,75.0,1014,4364,3.7,3982.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16074,1,23.72,36.8,0.02666666666666667,1.6375,69.0,1013,4256,3.8,3991.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16074,3,23.85,36.49,0.11000000000000001,1.6583333333333332,65.0,1012,4254,3.8,4027.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16074,3,24.48,35.63,0.05333333333333333,1.85,58.0,1012,4297,3.5,3975.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16074,3,24.08,34.92,0.05666666666666667,1.7125,65.0,1012,4269,3.0,4007.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16074,1,22.62,34.09,0.02,1.7083333333333335,62.0,1012,4186,2.9,3869.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16075,3,24.46,38.72,0.0,1.6958333333333333,39.0,1015,4512,3.0,4201.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16075,2,24.12,38.85,0.0,1.625,52.0,1015,4455,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16075,1,23.45,39.21,0.0,1.2583333333333335,54.0,1013,4355,2.4,3954.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16075,3,24.03,39.32,0.02666666666666667,1.2083333333333335,48.0,1012,4249,2.6,3983.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16075,3,24.17,38.89,0.20666666666666667,1.3250000000000002,45.0,1011,4247,2.4,4004.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16075,3,24.49,37.58,0.43000000000000005,1.5541666666666667,33.0,1011,4282,2.6,4039.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16075,3,23.98,36.48,0.4666666666666667,1.375,42.0,1011,4241,2.3,3992.066666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16075,3,23.21,35.84,0.30000000000000004,1.35,35.0,1011,4149,2.3,3860.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16076,1,20.2,34.94,0.0,1.7291666666666667,68.0,1019,4498,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16076,1,21.26,35.55,0.0,1.6916666666666667,141.0,1018,4459,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16076,1,21.47,36.65,0.0,0.9291666666666667,161.0,1016,4367,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16076,1,22.27,36.82,0.04666666666666667,0.8,282.0,1014,4280,2.6,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16076,3,22.69,35.08,0.1,2.0375,316.0,1013,4208,4.8,3985.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16076,3,22.46,33.56,0.006666666666666667,1.958333333333333,338.0,1013,4157,5.3,3990.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16076,3,21.48,32.35,0.07333333333333333,1.9875000000000003,339.0,1013,4010,4.7,3808.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16076,3,20.19,31.14,0.0,2.029166666666667,332.0,1014,3845,5.7,3496.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16077,1,20.35,35.34,0.0,1.9833333333333332,56.0,1019,4479,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16077,1,21.0,36.04,0.0,1.4916666666666667,164.0,1018,4437,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16077,1,21.26,37.18,0.0,0.8291666666666666,265.0,1016,4347,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16077,3,22.26,37.12,0.13999999999999999,1.0208333333333333,301.0,1013,4263,3.7,4028.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16077,3,23.07,35.28,0.31333333333333335,2.4833333333333334,344.0,1013,4182,6.4,3964.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16077,3,21.82,33.61,0.006666666666666667,2.5166666666666666,348.0,1013,4126,6.6,3954.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16077,3,20.62,32.32,0.013333333333333334,2.5,334.0,1013,3962,6.7,3756.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16077,3,18.91,31.04,0.0,2.5708333333333333,347.0,1013,3800,7.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16078,1,20.13,35.37,0.0,1.65,44.0,1019,4470,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16078,1,21.26,36.14,0.0,1.4249999999999998,161.0,1019,4430,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16078,1,21.81,37.46,0.0,0.7375,246.0,1016,4343,1.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16078,3,23.15,37.64,0.05333333333333334,1.0166666666666666,301.0,1013,4268,3.1,4020.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16078,3,24.15,35.86,0.19999999999999998,1.9791666666666667,330.0,1013,4182,5.4,3930.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16078,3,22.81,34.23,0.06,2.275,342.0,1013,4136,5.3,3966.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16078,3,22.02,33.14,0.013333333333333334,2.158333333333333,344.0,1013,3985,5.3,3782.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16078,3,20.23,31.72,0.0,2.3208333333333333,329.0,1013,3822,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16079,1,21.28,34.76,0.0,3.2333333333333334,125.0,1019,4432,6.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16079,1,20.89,36.05,0.0,2.0708333333333333,135.0,1019,4404,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16079,1,21.11,37.82,0.0,1.2041666666666666,137.0,1015,4325,2.9,4094.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16079,3,22.67,37.78,0.2,1.25,139.0,1013,4255,2.8,4007.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16079,3,23.25,36.21,0.3333333333333333,1.6,147.0,1012,4205,3.0,3952.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16079,3,21.68,35.23,0.09999999999999999,1.9124999999999999,272.0,1012,4175,3.8,3984.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16079,3,21.08,34.04,0.38666666666666666,1.5416666666666665,341.0,1012,4063,3.5,3861.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16079,3,19.67,32.64,0.013333333333333334,1.775,328.0,1013,3906,3.8,3681.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16080,1,16.87,31.47,0.03333333333333333,1.825,108.0,1021,4408,4.7,4175.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16080,1,15.75,32.08,0.0,1.7750000000000004,100.0,1021,4403,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16080,1,16.19,33.64,0.0,1.3708333333333333,99.0,1017,4311,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16080,1,17.7,33.87,0.15666666666666668,1.0958333333333332,103.0,1015,4229,2.3,3965.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16080,1,18.25,33.0,0.4266666666666667,0.9666666666666668,7.0,1014,4216,2.5,3961.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16080,3,17.57,32.54,0.08666666666666667,1.2999999999999998,295.0,1014,4227,3.3,4015.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16080,1,17.12,31.88,0.5533333333333333,1.2458333333333331,318.0,1014,4179,3.1,4005.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16080,1,16.24,31.02,0.55,1.2833333333333332,338.0,1014,4049,3.0,3833.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16081,1,12.13,22.79,1.88,0.9175,89.0,1025,4481,2.8,4198.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16081,1,12.43,21.17,3.1999999999999997,0.92625,37.0,1025,4382,2.8,4106.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16081,3,11.87,20.01,3.53,1.04625,144.0,1023,4315,3.2,4041.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16081,1,11.12,20.56,2.03,1.02,158.0,1021,4303,3.2,4046.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16081,1,10.91,20.67,2.0,1.22,68.0,1020,4338,3.2,4004.86,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16081,1,10.92,20.51,1.6600000000000001,1.41,43.0,1020,4334,3.9,4022.9285714285716,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16081,1,10.14,20.19,1.22,1.345,315.0,1019,4255,4.0,3963.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16081,3,9.71,19.69,1.1099999999999999,1.495,173.0,1019,4155,4.4,3860.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16082,1,19.28,30.75,0.0,2.683333333333333,95.0,1021,4412,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16082,1,17.49,32.02,0.0,1.9208333333333334,119.0,1020,4395,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16082,1,18.39,34.04,0.0,1.1166666666666667,49.0,1017,4311,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16082,1,19.84,33.82,0.21666666666666667,0.9791666666666666,17.0,1015,4235,2.8,3980.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16082,1,19.94,32.12,0.7466666666666667,1.4125,4.0,1013,4213,3.6,3971.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16082,1,19.34,31.86,0.36999999999999994,2.354166666666667,336.0,1014,4193,4.6,3961.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16082,1,18.7,31.29,0.5433333333333333,2.220833333333333,324.0,1013,4120,4.4,3866.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16082,1,17.68,30.26,0.5233333333333334,2.4291666666666663,323.0,1013,3985,4.8,3753.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16083,1,15.74,31.57,0.0,1.3416666666666668,302.0,1019,4482,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16083,1,15.39,31.82,0.0,1.4500000000000002,140.0,1019,4457,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16083,1,15.11,32.77,0.0,1.1958333333333333,174.0,1017,4361,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16083,3,16.85,32.95,0.01,1.0708333333333333,287.0,1014,4269,2.3,3980.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16083,3,18.7,31.95,0.19,1.7125,285.0,1014,4231,3.5,3991.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16083,3,18.47,30.56,0.07666666666666666,2.0166666666666666,301.0,1014,4213,3.8,3999.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16083,3,18.13,29.9,0.4866666666666667,1.8833333333333333,310.0,1014,4130,3.9,3928.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16083,3,16.3,28.81,0.18333333333333335,1.8916666666666666,315.0,1014,3974,3.6,3723.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16084,1,20.23,35.73,0.0,1.9291666666666667,125.0,1019,4443,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16084,1,19.38,36.37,0.0,1.925,105.0,1019,4428,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16084,1,19.62,37.88,0.0,1.325,128.0,1015,4332,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16084,1,20.98,38.02,0.07666666666666666,0.9916666666666667,156.0,1013,4246,2.4,3985.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16084,3,21.34,36.96,0.09,1.5791666666666668,201.0,1013,4215,4.3,3992.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16084,3,21.57,35.83,0.01,2.154166666666667,341.0,1013,4206,4.7,3957.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16084,3,21.13,34.88,0.32666666666666666,2.095833333333333,322.0,1012,4131,4.5,3922.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16084,3,19.58,33.83,0.08666666666666667,2.2708333333333335,327.0,1013,3991,4.8,3777.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16086,1,17.81,33.38,0.0,1.3791666666666667,293.0,1020,4477,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16086,1,17.25,33.69,0.0,1.7083333333333335,141.0,1019,4451,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16086,1,17.2,34.84,0.0,1.125,46.0,1017,4357,2.9,4008.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16086,3,19.16,34.99,0.013333333333333334,0.9291666666666666,269.0,1015,4266,2.2,4000.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16086,3,20.69,33.55,0.2233333333333333,1.8750000000000002,304.0,1014,4225,4.0,3985.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16086,3,20.34,32.34,0.06666666666666667,2.3083333333333336,314.0,1014,4207,4.3,3974.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16086,3,19.76,31.61,0.24000000000000002,2.125,338.0,1014,4119,4.4,3909.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16086,3,18.08,30.49,0.15,2.2041666666666666,323.0,1014,3966,4.2,3717.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16087,1,24.9,33.7,0.013333333333333334,2.3916666666666666,49.0,1017,4550,5.8,4271.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16087,1,25.09,33.34,0.006666666666666667,2.0208333333333335,62.0,1016,4486,5.0,4286.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16087,1,24.67,33.55,0.0,1.8375000000000001,61.0,1015,4387,4.2,4111.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16087,1,25.0,33.68,0.08,1.8541666666666665,56.0,1013,4281,4.5,4010.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16087,1,25.1,33.44,0.20333333333333337,1.9208333333333332,51.0,1013,4270,4.3,4029.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16087,1,24.88,32.4,0.3433333333333333,2.0749999999999997,56.0,1012,4297,4.6,4079.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16087,1,24.31,31.28,0.38666666666666666,1.9166666666666665,53.0,1012,4254,4.3,4000.7666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16087,1,23.42,30.96,0.22,1.8708333333333331,48.0,1012,4159,3.5,3910.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16088,1,14.87,30.67,0.04,2.17875,64.0,1021,4501,5.2,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16088,1,14.67,31.09,0.0,2.1925,79.0,1020,4470,5.1,4237.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16088,1,14.7,31.68,0.02,1.97125,77.0,1018,4370,5.0,4052.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16088,1,15.78,31.18,0.5800000000000001,1.625,69.0,1016,4266,4.2,3969.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16088,1,16.28,29.34,1.3000000000000003,1.6500000000000001,61.0,1016,4251,4.1,3985.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16088,1,15.97,28.83,1.09,1.64625,52.0,1016,4259,4.5,4020.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16088,1,15.5,27.51,1.65,1.5375,63.0,1015,4197,4.5,3880.5660000000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16088,3,15.09,26.43,3.17,1.3250000000000002,64.0,1015,4060,3.8,3756.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16089,1,20.18,34.38,0.0,1.8,32.0,1019,4478,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16089,1,21.0,35.07,0.0,1.75,136.0,1019,4444,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16089,1,21.41,36.29,0.0,0.9916666666666667,52.0,1016,4356,2.2,4124.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16089,3,22.74,36.38,0.03333333333333333,1.0125,311.0,1014,4277,2.2,4031.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16089,3,23.22,34.91,0.21666666666666667,2.033333333333333,306.0,1013,4207,4.1,3956.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16089,3,22.58,33.41,0.0,2.2333333333333334,331.0,1013,4166,4.2,3995.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16089,3,22.01,32.32,0.13,2.075,329.0,1013,4035,4.2,3824.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16089,3,20.35,31.04,0.016666666666666666,2.2041666666666666,333.0,1013,3872,4.5,3686.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16090,1,14.07,28.65,0.02,2.6750000000000003,42.0,1021,4510,7.1,4228.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16090,1,13.91,29.17,0.0,2.5,48.0,1020,4474,6.7,4242.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16090,1,13.95,29.63,0.05,2.35375,61.0,1018,4373,6.6,4065.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16090,1,15.0,29.21,0.5800000000000001,2.02625,58.0,1017,4275,6.0,3980.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16090,1,15.32,27.69,1.01,2.085,37.0,1016,4260,6.0,4006.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16090,1,15.07,26.73,0.91,2.16625,47.0,1016,4265,6.8,4032.522857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16090,1,14.52,25.07,2.13,1.9074999999999998,52.0,1016,4203,6.6,3937.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16090,1,14.0,23.91,3.3400000000000003,1.71375,54.0,1016,4071,6.7,3764.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16091,4,22.99,33.92,0.0,2.4875,88.0,1020,4390,7.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16091,1,19.95,35.41,0.0,1.0041666666666667,72.0,1020,4370,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16091,1,20.88,37.58,0.0,0.7166666666666667,23.0,1016,4297,2.0,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16091,1,22.16,37.52,0.17,1.0458333333333334,47.0,1014,4234,3.1,3984.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16091,1,22.29,36.19,0.4200000000000001,1.1583333333333334,47.0,1012,4209,3.2,3965.777777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16091,1,21.63,36.06,0.006666666666666667,1.6041666666666665,350.0,1012,4178,3.0,3973.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16091,1,20.97,35.05,0.15,1.4875,354.0,1012,4087,2.8,3862.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16091,1,20.11,34.03,0.006666666666666667,1.9124999999999999,350.0,1012,3943,3.5,3741.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16092,1,17.47,32.63,0.0,2.4625000000000004,96.0,1021,4408,7.1,4164.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16092,1,16.07,33.48,0.0,2.020833333333333,58.0,1020,4399,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16092,1,16.59,35.36,0.0,1.5374999999999999,96.0,1017,4309,4.7,3990.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16092,1,18.22,35.57,0.12666666666666665,1.1625,52.0,1014,4233,4.1,3979.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16092,1,19.18,33.92,0.5333333333333332,1.0999999999999999,109.0,1013,4213,3.0,3965.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16092,1,18.8,33.49,0.2066666666666667,1.3916666666666666,263.0,1013,4214,3.5,4009.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16092,3,18.19,33.21,0.5933333333333334,1.275,353.0,1013,4152,3.8,3937.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16092,1,17.53,32.51,0.4266666666666667,1.4208333333333334,357.0,1013,4018,3.6,3799.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16094,1,19.77,35.08,0.0,1.7916666666666665,223.0,1019,4459,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16094,1,19.28,35.49,0.0,1.9250000000000003,148.0,1019,4436,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16094,1,19.37,36.86,0.0,1.2958333333333334,168.0,1016,4344,3.0,4001.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16094,1,20.95,37.01,0.060000000000000005,1.0208333333333335,211.0,1014,4255,2.2,3988.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16094,3,22.09,35.55,0.26333333333333336,1.8250000000000002,242.0,1013,4218,4.0,3951.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16094,3,21.79,34.56,0.08666666666666667,2.291666666666667,338.0,1013,4205,4.1,3987.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16094,3,21.4,33.58,0.5666666666666667,2.125,298.0,1013,4120,4.4,3930.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16094,3,19.65,32.58,0.22999999999999998,2.2791666666666663,341.0,1014,3975,4.2,3758.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16095,1,18.14,35.06,0.0,1.3333333333333333,84.0,1019,4470,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16095,1,16.93,35.45,0.0,1.5333333333333332,138.0,1019,4448,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16095,1,16.84,36.47,0.0,0.8958333333333335,182.0,1016,4352,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16095,1,18.43,36.61,0.14333333333333334,0.8833333333333333,343.0,1014,4258,2.4,3991.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16095,3,19.85,35.31,0.2866666666666666,1.6416666666666666,300.0,1014,4226,3.6,3969.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16095,3,20.29,33.94,0.22666666666666666,2.0,302.0,1014,4218,4.1,3984.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16095,3,20.18,33.32,0.56,1.7875,320.0,1013,4141,3.8,3949.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16095,3,18.06,32.25,0.13,1.875,313.0,1014,3990,3.6,3750.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16096,1,19.21,35.08,0.0,2.1,102.0,1019,4447,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16096,1,18.07,35.63,0.0,1.9791666666666665,131.0,1019,4430,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16096,1,18.29,37.0,0.0,1.4416666666666667,148.0,1015,4332,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16096,1,19.74,37.19,0.08333333333333334,1.0750000000000002,133.0,1013,4242,2.8,3977.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16096,1,20.38,36.26,0.22333333333333333,1.6333333333333333,296.0,1013,4219,4.0,3951.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16096,3,20.85,35.1,0.2,2.4958333333333336,310.0,1013,4219,4.9,3970.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16096,3,20.57,34.17,0.5299999999999999,2.341666666666667,315.0,1013,4154,4.8,3922.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16096,3,18.97,33.0,0.19666666666666668,2.4666666666666663,335.0,1013,4013,5.0,3805.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16097,1,20.26,33.19,0.0,3.479166666666667,113.0,1020,4425,7.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16097,1,19.41,34.4,0.0,2.558333333333333,120.0,1019,4398,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16097,1,19.42,36.17,0.0,1.5083333333333333,118.0,1016,4319,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16097,1,20.63,36.28,0.15333333333333332,1.4125,115.0,1014,4248,2.7,4005.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16097,1,20.71,35.11,0.28,1.4833333333333334,122.0,1013,4214,3.6,3980.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16097,3,20.34,33.94,0.25666666666666665,1.7458333333333333,249.0,1013,4191,4.2,3982.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16097,3,20.26,32.91,0.38000000000000006,1.4833333333333334,292.0,1013,4099,3.7,3898.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16097,3,18.77,31.74,0.19333333333333336,1.7833333333333332,306.0,1014,3953,4.2,3744.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16098,1,17.17,32.92,0.013333333333333334,2.2125,17.0,1020,4450,5.8,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16098,1,15.79,33.33,0.0,1.9749999999999999,82.0,1019,4437,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16098,1,16.35,34.57,0.0,1.7625,49.0,1016,4337,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16098,1,17.83,34.65,0.14999999999999997,1.6249999999999998,8.0,1014,4242,4.1,3967.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16098,1,18.59,33.59,0.45333333333333337,2.125,348.0,1014,4224,4.3,3984.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16098,1,19.19,32.54,0.33999999999999997,2.5875,356.0,1014,4235,4.8,4036.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16098,1,18.62,31.91,0.5633333333333334,2.3875,347.0,1013,4177,4.9,3953.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16098,3,17.39,30.72,0.25666666666666665,2.408333333333333,343.0,1014,4036,5.1,3803.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16099,1,17.58,34.82,0.03333333333333333,2.0791666666666666,51.0,1019,4428,5.6,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16099,1,16.26,35.18,0.0,2.0875,78.0,1018,4419,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16099,1,16.58,36.5,0.0,1.7999999999999998,81.0,1015,4318,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16099,1,18.0,36.57,0.1,1.5041666666666664,81.0,1014,4230,4.0,3957.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16099,1,18.92,35.67,0.33666666666666667,1.5083333333333333,81.0,1013,4220,4.1,3963.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16099,3,19.17,34.96,0.11666666666666667,1.875,3.0,1013,4235,4.8,4007.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16099,1,18.59,34.41,0.48333333333333334,1.8083333333333331,359.0,1013,4190,4.6,3971.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16099,3,17.72,33.49,0.13333333333333333,1.8833333333333333,357.0,1013,4059,4.2,3830.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16100,1,19.0,35.9,0.0,1.3916666666666666,241.0,1019,4515,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16100,1,19.52,36.49,0.0,1.7125,81.0,1018,4481,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16100,1,19.57,37.21,0.0,1.1958333333333333,178.0,1016,4385,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16100,1,20.65,37.25,0.10666666666666667,1.2375,239.0,1014,4293,2.2,4022.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16100,3,21.41,35.53,0.23333333333333334,2.220833333333333,262.0,1014,4228,3.9,4023.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16100,3,21.71,33.96,0.03666666666666667,2.0666666666666664,330.0,1014,4193,4.1,3990.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16100,3,20.65,32.65,0.4066666666666667,1.9,282.0,1014,4079,3.7,3870.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16100,3,19.2,31.65,0.12,1.8708333333333333,347.0,1014,3915,3.5,3652.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16101,1,19.24,34.21,0.0,2.033333333333333,148.0,1019,4463,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16101,1,19.24,34.94,0.0,2.2458333333333336,146.0,1019,4436,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16101,1,19.79,36.16,0.0,1.3416666666666668,164.0,1016,4345,2.8,4106.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16101,3,21.68,36.16,0.04666666666666667,1.0166666666666666,233.0,1013,4258,2.1,4014.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16101,3,22.75,34.66,0.12333333333333335,2.083333333333333,272.0,1013,4211,4.1,3963.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16101,3,21.36,33.34,0.04,2.7125,301.0,1013,4190,4.7,4019.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16101,3,21.22,32.39,0.19333333333333333,2.4875,334.0,1013,4087,4.4,3891.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16101,3,19.43,31.09,0.006666666666666667,2.6083333333333334,310.0,1013,3933,4.6,3696.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16102,1,19.42,35.21,0.02,2.3087500000000003,56.0,1018,4527,7.7,4245.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16102,1,19.74,35.66,0.0,1.90375,59.0,1018,4477,7.2,4292.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16102,1,19.85,35.97,0.03,1.9575,55.0,1016,4379,7.2,4074.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16102,1,20.6,35.67,0.29,1.73375,60.0,1015,4275,6.5,3989.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16102,1,20.68,34.93,0.69,1.92125,53.0,1014,4262,6.7,4015.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16102,1,20.22,33.24,0.95,1.8825,52.0,1014,4277,7.0,4030.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16102,1,19.65,31.5,1.85,1.6462499999999998,59.0,1013,4221,6.9,3920.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16102,1,18.97,30.93,1.6300000000000001,1.45375,59.0,1014,4111,6.4,3820.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16103,3,22.39,33.78,0.0,2.5250000000000004,107.0,1020,4394,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16103,1,19.56,35.15,0.0,1.4708333333333332,105.0,1020,4378,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16103,1,20.56,37.4,0.0,0.9666666666666667,306.0,1016,4301,2.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16103,1,22.18,37.52,0.07666666666666667,1.0,335.0,1013,4230,1.7,3977.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16103,3,22.73,36.34,0.43000000000000005,1.3083333333333333,345.0,1012,4208,2.7,3951.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16103,1,22.39,36.11,0.01,2.1875,312.0,1012,4190,3.8,3966.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16103,1,21.54,35.13,0.1,2.1166666666666663,316.0,1012,4112,4.0,3923.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16103,1,20.62,34.06,0.06666666666666667,2.4833333333333334,317.0,1012,3975,4.5,3779.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16104,1,18.49,35.13,0.013333333333333334,2.283333333333333,77.0,1020,4427,5.5,4192.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16104,1,17.14,35.72,0.0,2.0875,83.0,1019,4415,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16104,1,17.38,37.26,0.0033333333333333335,1.6,81.0,1016,4319,4.3,4030.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16104,1,19.1,37.49,0.09333333333333334,1.2291666666666667,38.0,1014,4236,3.5,3969.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16104,3,20.12,36.59,0.32333333333333336,1.3916666666666666,3.0,1013,4216,4.0,3966.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16104,1,20.57,35.67,0.24,1.9541666666666666,340.0,1013,4225,4.6,4016.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16104,3,19.97,34.9,0.4866666666666667,1.8375000000000001,342.0,1013,4173,4.1,3957.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16104,3,19.16,33.95,0.22,1.9708333333333332,341.0,1013,4034,4.3,3825.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16105,1,12.61,27.01,0.0,1.7125,53.0,1021,4502,4.7,4258.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16105,1,12.31,27.5,0.0,2.0583333333333336,63.0,1021,4473,4.8,4287.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16105,1,12.52,28.23,0.0,1.6458333333333333,55.0,1019,4377,4.2,4106.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16105,1,13.66,28.14,0.41333333333333333,1.2375,88.0,1017,4278,3.4,3993.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16105,1,14.3,26.93,0.7633333333333333,1.4,1.0,1016,4244,3.2,3980.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16105,1,13.95,26.13,0.8766666666666667,1.5291666666666668,351.0,1016,4232,3.4,3964.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16105,3,13.98,25.23,1.2266666666666666,1.35,28.0,1015,4156,3.0,3877.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16105,3,12.58,24.04,1.4233333333333333,1.4375,29.0,1015,4001,3.2,3700.194444444445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16106,1,20.05,35.32,0.0,1.5999999999999999,40.0,1019,4467,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16106,1,21.3,36.13,0.0,1.425,161.0,1019,4428,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16106,1,21.81,37.48,0.0,0.7208333333333333,234.0,1016,4341,1.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16106,3,23.2,37.69,0.04666666666666667,0.9583333333333334,306.0,1013,4266,3.0,4030.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16106,3,24.08,35.88,0.2866666666666666,1.9249999999999998,329.0,1013,4181,5.2,3949.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16106,3,22.82,34.35,0.04666666666666667,2.270833333333333,341.0,1013,4138,5.2,3968.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16106,3,22.14,33.25,0.006666666666666667,2.1333333333333333,333.0,1013,3988,5.1,3773.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16106,3,20.31,31.84,0.0,2.308333333333333,339.0,1013,3825,6.3,3658.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16107,1,15.38,31.15,0.006666666666666667,1.8125,22.0,1020,4477,5.2,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16107,1,14.61,31.52,0.0,1.9124999999999999,109.0,1020,4456,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16107,1,14.93,32.54,0.0,1.6916666666666667,41.0,1017,4356,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16107,1,16.07,32.49,0.24000000000000002,1.4458333333333333,27.0,1015,4255,3.8,3969.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16107,1,16.97,30.95,0.8166666666666667,1.695833333333333,345.0,1015,4229,4.2,3987.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16107,1,16.85,30.31,0.6833333333333335,1.833333333333333,332.0,1015,4239,4.5,3981.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16107,1,16.41,29.59,0.9133333333333334,1.6708333333333334,346.0,1015,4170,4.9,3957.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16107,3,15.42,28.11,1.3900000000000001,1.5666666666666669,357.0,1015,4026,4.7,3753.9333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16108,1,21.15,34.96,0.0,1.7083333333333335,59.0,1019,4484,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16108,1,21.83,35.63,0.0,1.6833333333333336,150.0,1018,4446,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16108,1,22.33,36.81,0.0,0.9166666666666667,176.0,1016,4358,2.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16108,3,23.56,36.91,0.04,0.9291666666666666,293.0,1014,4277,2.9,4034.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16108,3,24.28,35.27,0.22666666666666668,2.1,328.0,1013,4205,5.0,3970.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16108,3,23.43,33.66,0.0,2.1916666666666664,333.0,1013,4157,5.0,3993.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16108,3,22.98,32.52,0.10666666666666666,2.1166666666666667,334.0,1013,4015,4.8,3806.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16108,3,21.05,31.25,0.04666666666666667,2.2666666666666666,342.0,1014,3850,5.9,3691.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16109,1,19.7,35.82,0.0,1.5625,122.0,1019,4480,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16109,1,20.71,36.38,0.0,2.0583333333333336,135.0,1018,4448,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16109,1,20.78,37.41,0.0,1.3083333333333333,30.0,1016,4359,3.0,4117.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16109,3,22.31,37.39,0.07333333333333333,1.2791666666666668,252.0,1013,4274,2.5,4023.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16109,3,22.77,35.86,0.11000000000000001,2.208333333333333,326.0,1013,4216,3.9,3981.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16109,3,22.24,34.53,0.02,2.3375000000000004,287.0,1013,4184,4.6,4013.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16109,3,22.02,33.4,0.0,2.154166666666667,330.0,1013,4070,4.2,3853.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16109,3,20.05,31.99,0.02666666666666667,2.1916666666666664,329.0,1013,3912,4.0,3670.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16110,1,13.88,30.17,0.02,2.0387500000000003,67.0,1021,4520,4.9,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16110,1,13.95,30.68,0.0,2.08,84.0,1020,4484,4.7,4309.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16110,1,13.9,31.23,0.0,1.90375,74.0,1018,4386,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16110,1,14.78,31.08,0.33999999999999997,1.495,75.0,1016,4285,3.5,3999.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16110,1,15.25,29.4,0.97,1.4325,32.0,1016,4252,3.2,4007.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16110,1,15.2,28.47,1.12,1.58375,33.0,1016,4245,3.5,4006.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16110,1,14.62,27.57,1.7199999999999998,1.45625,54.0,1015,4167,3.5,3882.068,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16110,3,14.22,26.1,2.6,1.59625,55.0,1015,4020,3.4,3702.9271428571424,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16111,3,24.06,38.14,0.006666666666666667,1.8291666666666666,98.0,1015,4509,4.6,4189.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16111,1,23.72,38.25,0.0,1.5083333333333333,57.0,1015,4459,3.8,4283.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16111,1,23.27,38.71,0.0,1.3208333333333333,57.0,1014,4358,3.5,3984.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16111,3,23.95,38.85,0.09666666666666666,1.1791666666666667,55.0,1012,4253,3.9,3982.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16111,3,24.1,38.33,0.23666666666666666,1.3541666666666665,52.0,1011,4251,3.7,4007.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16111,3,24.28,37.17,0.5133333333333333,1.5333333333333332,41.0,1011,4278,4.0,4033.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16111,3,23.71,35.58,0.7166666666666667,1.3541666666666665,43.0,1011,4232,3.7,3984.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16111,3,23.23,35.09,0.62,1.2708333333333333,50.0,1011,4133,3.3,3845.6333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16112,1,20.74,34.97,0.0,2.329166666666667,56.0,1019,4460,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16112,1,21.34,35.86,0.0,2.1333333333333333,137.0,1019,4431,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16112,1,21.87,37.21,0.0,1.1416666666666666,146.0,1016,4344,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16112,3,23.36,37.25,0.04666666666666667,0.7625,220.0,1013,4264,1.9,4016.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16112,3,23.8,35.73,0.21333333333333335,1.8125,253.0,1013,4203,3.9,3953.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16112,3,23.12,34.37,0.02,2.2916666666666665,304.0,1013,4175,4.2,4015.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16112,3,22.77,33.33,0.04,2.1166666666666667,309.0,1013,4053,4.7,3853.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16112,3,20.97,31.97,0.0,2.254166666666667,311.0,1013,3896,4.7,3683.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16113,1,20.1,35.53,0.0,2.0083333333333333,124.0,1019,4443,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16113,1,19.16,36.16,0.0,1.9833333333333334,129.0,1019,4428,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16113,1,19.36,37.68,0.0,1.3666666666666667,129.0,1015,4332,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16113,1,20.74,37.85,0.08666666666666666,1.1,131.0,1013,4245,2.5,3982.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16113,3,21.11,36.86,0.12,1.5458333333333334,201.0,1013,4216,4.4,3991.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16113,3,21.45,35.72,0.016666666666666666,2.15,304.0,1013,4209,4.6,3989.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16113,3,21.13,34.8,0.43333333333333335,2.0875,321.0,1012,4136,4.3,3929.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16113,3,19.44,33.71,0.1,2.2458333333333336,325.0,1013,3996,4.4,3783.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16115,1,25.29,37.18,0.0,1.9416666666666667,56.0,1016,4535,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16115,1,25.2,36.92,0.0,1.7958333333333334,68.0,1016,4471,4.5,4293.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16115,1,24.25,37.07,0.0,1.5583333333333333,64.0,1014,4366,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16115,3,24.67,37.2,0.04666666666666667,1.5833333333333333,55.0,1013,4259,4.2,3995.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16115,3,24.73,36.86,0.18666666666666668,1.625,55.0,1012,4256,3.8,4028.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16115,3,24.97,35.76,0.23666666666666666,1.8291666666666666,54.0,1012,4295,4.2,4080.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16115,3,24.64,34.87,0.29666666666666663,1.6333333333333333,56.0,1012,4263,4.0,4020.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16115,1,23.28,34.11,0.1633333333333333,1.575,276.0,1012,4175,3.4,3930.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16116,1,17.29,31.17,0.08666666666666667,2.1333333333333333,110.0,1021,4398,5.9,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16116,1,16.19,31.92,0.0,2.066666666666667,106.0,1020,4401,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16116,1,16.66,33.39,0.0,1.575,94.0,1017,4306,4.2,4044.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16116,1,18.11,33.35,0.2566666666666667,1.1791666666666667,100.0,1015,4223,3.7,3948.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16116,1,18.69,32.45,0.7433333333333334,1.0375,10.0,1014,4214,2.7,3954.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16116,1,17.96,31.86,0.4700000000000001,1.2791666666666666,327.0,1014,4223,2.8,3966.7333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16116,1,17.48,31.6,0.6133333333333333,1.3,337.0,1014,4179,2.5,3944.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16116,3,16.76,30.75,0.4866666666666667,1.3166666666666667,355.0,1014,4055,2.4,3796.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16117,1,20.14,34.46,0.0,2.925,111.0,1019,4444,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16117,1,19.57,35.29,0.0,2.3666666666666667,80.0,1019,4418,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16117,1,19.94,36.79,0.0,1.425,136.0,1016,4331,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16117,3,21.92,36.94,0.06666666666666667,1.2208333333333332,136.0,1013,4256,2.3,4004.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16117,3,22.78,35.48,0.06666666666666667,1.6458333333333335,139.0,1012,4205,4.0,3953.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16117,3,20.92,34.34,0.19333333333333333,2.0666666666666664,311.0,1013,4183,4.3,3963.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16117,3,20.71,33.18,0.34,1.875,324.0,1013,4080,3.7,3873.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16117,3,18.98,31.99,0.05333333333333334,2.1083333333333334,318.0,1013,3927,4.2,3719.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16118,1,16.51,32.16,0.016666666666666666,2.525,81.0,1019,4423,6.9,4151.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16118,1,15.72,32.57,0.0,2.7125,81.0,1019,4418,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16118,1,16.16,33.76,0.006666666666666667,2.441666666666667,78.0,1016,4318,5.6,4056.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16118,1,17.29,33.55,0.2566666666666667,2.095833333333333,69.0,1014,4226,4.9,3943.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16118,1,17.87,32.53,0.43000000000000005,2.0458333333333334,74.0,1014,4224,4.7,3970.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16118,1,18.05,31.9,0.32,2.2291666666666665,35.0,1014,4246,4.8,3996.7333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16118,3,17.78,31.65,0.7300000000000001,2.0541666666666667,31.0,1014,4211,4.8,3947.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16118,1,17.14,30.83,0.6333333333333333,1.9833333333333334,31.0,1014,4092,4.8,3824.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16121,1,17.88,33.86,0.0,2.2541666666666664,33.0,1020,4437,5.4,4171.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16121,1,16.72,34.3,0.0,2.1,48.0,1019,4425,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16121,1,17.0,35.73,0.0,1.6833333333333336,45.0,1016,4324,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16121,1,18.56,35.88,0.13333333333333333,1.4000000000000001,37.0,1014,4236,3.9,3964.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16121,1,19.4,34.79,0.4866666666666667,1.7083333333333333,7.0,1013,4217,4.5,3949.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16121,3,20.15,34.01,0.26,2.3791666666666664,325.0,1013,4228,5.4,3998.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16121,1,19.5,33.26,0.5533333333333333,2.3083333333333336,356.0,1013,4173,5.3,3952.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16121,3,18.51,32.2,0.27666666666666667,2.341666666666667,352.0,1013,4033,5.7,3804.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16122,1,20.23,34.22,0.0,1.8083333333333333,38.0,1019,4488,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16122,1,20.79,34.82,0.0,1.9625,120.0,1018,4453,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16122,1,21.16,35.98,0.0,1.125,103.0,1016,4362,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16122,3,22.4,36.13,0.02666666666666667,1.0916666666666668,316.0,1014,4280,2.3,4028.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16122,3,22.75,34.61,0.19,2.1875,309.0,1013,4212,4.4,3976.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16122,3,22.33,33.23,0.02,2.2125,331.0,1013,4168,4.4,3999.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16122,3,21.82,32.01,0.23,2.1041666666666665,328.0,1013,4037,4.0,3827.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16122,3,20.24,30.81,0.0033333333333333335,2.158333333333333,324.0,1014,3872,4.5,3689.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16123,1,15.18,28.61,0.04,3.1825,66.0,1021,4522,7.5,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16123,1,15.08,29.2,0.0,3.0,66.0,1020,4482,7.1,4313.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16123,1,15.38,29.57,0.06,2.73875,64.0,1019,4386,6.8,4089.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16123,1,16.37,29.18,0.5,2.3362499999999997,70.0,1017,4288,6.0,3997.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16123,1,16.53,28.07,0.92,2.36625,44.0,1017,4267,6.0,4017.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16123,1,15.95,26.52,1.22,2.47375,59.0,1016,4266,6.7,4036.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16123,1,15.42,24.96,2.4,2.315,66.0,1016,4201,6.8,3913.632,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16123,1,14.75,23.8,2.84,2.1762499999999996,68.0,1016,4071,7.1,3768.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16124,1,19.71,35.27,0.0,1.375,50.0,1019,4495,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16124,1,20.32,35.88,0.0,2.095833333333333,127.0,1018,4461,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16124,1,20.42,36.81,0.0,1.1291666666666669,47.0,1015,4368,2.7,4126.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16124,3,21.77,36.91,0.04,1.25,272.0,1013,4284,2.1,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16124,3,22.22,35.28,0.05333333333333333,2.45,274.0,1013,4218,4.4,3989.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16124,3,22.49,33.87,0.02,2.395833333333333,292.0,1013,4181,4.9,4014.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16124,3,21.47,32.65,0.03333333333333333,2.229166666666667,288.0,1013,4061,4.2,3858.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16124,3,19.92,31.46,0.02,2.2125,297.0,1014,3897,4.4,3534.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16125,1,20.23,35.93,0.0,1.6833333333333333,37.0,1019,4460,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16125,1,21.23,36.76,0.0,1.45,174.0,1019,4420,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16125,1,22.01,38.01,0.0,0.7833333333333333,257.0,1016,4333,2.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16125,3,23.08,37.94,0.04,1.1458333333333335,319.0,1013,4256,3.6,3998.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16125,3,23.7,36.27,0.15,2.3333333333333335,341.0,1013,4172,6.0,3939.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16125,3,22.38,34.53,0.06666666666666667,2.6416666666666666,346.0,1013,4119,5.8,3941.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16125,3,21.55,33.27,0.0,2.5083333333333333,352.0,1013,3961,6.2,3737.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16125,3,19.78,32.02,0.0,2.6041666666666665,342.0,1013,3795,7.3,3619.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16126,1,19.5,34.64,0.0,1.6291666666666667,54.0,1019,4505,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16126,1,20.38,35.19,0.0,1.9166666666666665,127.0,1018,4467,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16126,1,20.51,36.18,0.0,0.9541666666666667,74.0,1016,4375,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16126,1,21.24,36.28,0.06666666666666667,0.7583333333333333,283.0,1014,4284,2.6,4023.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16126,3,21.79,34.68,0.02,2.15,315.0,1013,4212,5.0,3984.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16126,3,22.3,33.26,0.006666666666666667,2.1166666666666667,336.0,1013,4162,4.8,3996.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16126,3,20.75,32.01,0.17333333333333334,2.066666666666667,334.0,1013,4020,4.4,3816.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16126,3,19.95,30.85,0.023333333333333334,2.0625,342.0,1014,3853,4.9,3501.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16127,1,20.65,34.99,0.0,2.470833333333333,127.0,1019,4453,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16127,1,20.56,35.76,0.0,2.2125,140.0,1019,4426,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16127,1,21.17,37.13,0.0,1.2333333333333334,33.0,1016,4338,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16127,3,23.08,37.26,0.04,0.875,165.0,1013,4258,2.2,4011.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16127,3,23.85,35.83,0.07333333333333333,1.8166666666666669,337.0,1013,4205,4.1,3955.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16127,3,22.4,34.56,0.05333333333333334,2.45,310.0,1013,4183,4.3,4024.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16127,3,22.19,33.52,0.31999999999999995,2.2666666666666666,313.0,1013,4074,4.4,3878.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16127,3,20.52,32.2,0.02,2.4375,312.0,1013,3920,4.2,3674.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16128,1,19.99,35.23,0.0,1.9875,141.0,1019,4454,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16128,1,19.19,36.04,0.0,2.029166666666667,147.0,1019,4429,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16128,1,19.69,37.35,0.0,1.3666666666666667,162.0,1016,4339,3.1,4007.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16128,3,21.75,37.38,0.05666666666666667,0.9375000000000001,176.0,1013,4255,2.4,4003.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16128,3,22.91,35.93,0.10333333333333333,1.7958333333333332,317.0,1013,4210,4.4,3944.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16128,3,21.43,34.7,0.02666666666666667,2.475,338.0,1013,4192,4.5,4003.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16128,3,21.26,33.78,0.39333333333333337,2.270833333333333,313.0,1013,4096,4.9,3904.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16128,3,19.51,32.49,0.006666666666666667,2.4375,315.0,1013,3946,4.7,3712.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16129,1,20.69,36.06,0.0,1.8875,63.0,1019,4495,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16129,1,21.15,36.55,0.0,1.4375,153.0,1018,4451,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16129,1,21.58,37.59,0.0,0.6875,251.0,1016,4356,2.3,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16129,3,22.68,37.46,0.04,1.0375,297.0,1013,4264,3.7,4006.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16129,3,23.14,35.63,0.09999999999999999,2.4625000000000004,347.0,1013,4193,6.2,3944.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16129,3,22.41,34.05,0.0,2.45,334.0,1013,4124,7.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16129,3,20.91,32.88,0.05333333333333334,2.4375,359.0,1013,3959,6.2,3748.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16129,3,19.35,31.6,0.02666666666666667,2.4166666666666665,348.0,1014,3799,7.4,3547.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16130,1,19.74,36.16,0.0,1.4541666666666668,42.0,1019,4496,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16130,1,20.5,36.68,0.0,2.1041666666666665,142.0,1018,4462,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16130,1,20.53,37.63,0.0,1.3125,162.0,1016,4368,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16130,3,21.83,37.68,0.04666666666666667,1.35,257.0,1014,4281,2.2,4021.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16130,3,22.57,36.0,0.11333333333333333,2.4791666666666665,272.0,1013,4222,4.2,3982.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16130,3,22.71,34.61,0.013333333333333334,2.5583333333333336,335.0,1013,4190,5.0,4004.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16130,3,21.92,33.39,0.17333333333333334,2.3375,285.0,1013,4078,4.3,3875.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16130,3,20.21,32.15,0.016666666666666666,2.3166666666666664,292.0,1014,3917,4.1,3619.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16131,1,20.18,34.65,0.0,1.7125,42.0,1019,4495,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16131,1,20.72,35.22,0.0,2.145833333333333,93.0,1018,4459,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16131,1,21.02,36.31,0.0,1.1791666666666667,102.0,1016,4367,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16131,1,22.26,36.5,0.02666666666666667,1.0916666666666668,312.0,1014,4282,2.3,4023.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16131,3,22.75,34.91,0.04,2.291666666666667,316.0,1013,4215,4.3,3989.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16131,3,22.41,33.52,0.013333333333333334,2.2625,320.0,1013,4170,4.4,4000.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16131,3,21.81,32.32,0.27999999999999997,2.1375,324.0,1013,4038,4.0,3825.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16131,3,20.33,31.16,0.05333333333333334,2.129166666666667,324.0,1014,3873,4.5,3613.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16132,1,20.05,34.72,0.0,1.8375000000000001,33.0,1019,4477,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16132,1,20.84,35.43,0.0,1.7874999999999999,129.0,1018,4443,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16132,1,21.24,36.61,0.0,1.0291666666666668,132.0,1016,4356,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16132,3,22.83,36.69,0.013333333333333334,1.0583333333333333,305.0,1013,4276,2.1,4024.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16132,3,23.29,35.19,0.16333333333333336,1.9875000000000003,295.0,1013,4209,3.6,3958.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16132,3,22.68,33.73,0.0,2.104166666666667,324.0,1013,4170,3.6,3998.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16132,3,22.02,32.64,0.04,1.9833333333333334,328.0,1013,4042,3.8,3828.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16132,3,20.32,31.36,0.013333333333333334,2.0875000000000004,324.0,1013,3879,3.8,3711.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16133,1,19.93,35.5,0.0,1.7708333333333333,147.0,1019,4447,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16133,1,19.2,36.04,0.0,1.8250000000000002,136.0,1019,4430,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16133,1,19.59,37.54,0.0,1.2374999999999998,139.0,1016,4336,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16133,1,20.98,37.75,0.10666666666666667,0.9333333333333333,175.0,1013,4248,2.2,3995.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16133,3,21.38,36.6,0.15999999999999998,1.6458333333333333,208.0,1013,4214,4.1,3979.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16133,3,21.54,35.47,0.0,2.3208333333333333,340.0,1013,4204,4.4,4011.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16133,3,20.97,34.39,0.42666666666666664,2.2083333333333335,311.0,1013,4126,4.2,3936.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16133,3,19.52,33.44,0.04666666666666667,2.345833333333333,315.0,1013,3984,4.4,3785.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16134,1,19.41,35.25,0.0,1.8541666666666667,327.0,1020,4460,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16134,1,18.53,35.64,0.0,1.9124999999999999,131.0,1019,4439,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16134,1,18.33,36.94,0.0,1.2833333333333332,124.0,1016,4341,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16134,1,19.79,37.2,0.12333333333333334,1.0833333333333335,312.0,1014,4248,2.4,3973.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16134,3,20.64,36.02,0.37333333333333335,2.033333333333333,308.0,1013,4221,4.3,3963.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16134,3,21.16,34.62,0.3,2.591666666666667,306.0,1014,4220,5.1,3982.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16134,3,20.84,33.96,0.6333333333333333,2.3291666666666666,346.0,1013,4147,5.2,3960.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16134,3,18.94,32.87,0.3566666666666667,2.325,317.0,1014,4001,5.2,3768.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16135,1,24.57,35.18,0.0,2.625,67.0,1015,4521,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16135,1,24.44,34.88,0.0,2.6875,67.0,1015,4462,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16135,1,23.28,34.86,0.0,2.341666666666667,259.0,1013,4361,4.8,3978.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16135,1,23.52,34.97,0.0,2.0374999999999996,253.0,1012,4255,4.6,3983.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16135,3,23.65,34.95,0.04666666666666666,1.9166666666666667,60.0,1011,4255,4.1,4027.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16135,3,24.6,34.36,0.02666666666666667,2.2333333333333334,57.0,1011,4303,3.8,3984.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16135,3,23.88,33.73,0.0,2.1916666666666664,65.0,1011,4281,3.5,3942.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16135,1,22.93,32.86,0.0,2.1416666666666666,58.0,1011,4203,3.9,3887.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16138,1,20.39,35.15,0.0,1.9874999999999998,39.0,1019,4457,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16138,1,21.48,36.1,0.0,1.7999999999999998,147.0,1019,4423,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16138,3,21.9,37.39,0.0,1.0125,166.0,1016,4340,2.7,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16138,3,23.36,37.36,0.04666666666666667,0.6833333333333333,220.0,1013,4267,1.6,4013.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16138,3,24.01,35.77,0.3733333333333333,1.6958333333333335,272.0,1013,4194,3.8,3943.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16138,3,22.8,34.28,0.006666666666666667,2.3375,332.0,1013,4159,4.0,3990.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16138,3,22.28,33.22,0.0,2.0791666666666666,332.0,1013,4027,4.3,3821.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16138,3,20.53,31.87,0.0,2.3083333333333336,327.0,1013,3865,4.5,3656.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16139,1,16.34,31.17,0.0,1.5125000000000002,62.0,1020,4500,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16139,1,16.34,31.32,0.0,1.6333333333333333,81.0,1020,4471,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16139,1,16.42,32.36,0.0,1.3166666666666667,211.0,1017,4374,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16139,1,17.59,32.67,0.06666666666666665,1.2083333333333335,304.0,1015,4278,3.1,4002.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16139,3,18.59,31.44,0.6166666666666667,1.7041666666666668,304.0,1015,4235,3.0,3990.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16139,3,18.37,30.19,0.19333333333333336,1.8083333333333333,312.0,1015,4218,3.5,3989.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16139,3,18.81,29.51,0.7833333333333334,1.7125,322.0,1014,4127,3.5,3878.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16139,3,17.02,28.56,0.31333333333333335,1.6916666666666667,331.0,1015,3970,3.4,3730.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16140,3,24.68,38.64,0.0,1.4625000000000001,46.0,1016,4524,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16140,1,24.52,38.58,0.0,1.4791666666666667,59.0,1016,4462,3.5,4283.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16140,1,23.71,38.91,0.006666666666666667,1.3166666666666667,54.0,1014,4359,2.9,4050.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16140,3,24.23,38.95,0.04666666666666667,1.3125,48.0,1013,4253,3.1,3990.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16140,3,24.29,38.52,0.23666666666666666,1.3,46.0,1012,4250,2.7,4018.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16140,3,24.51,37.19,0.44000000000000006,1.4791666666666665,42.0,1012,4288,3.1,4049.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16140,3,24.04,36.17,0.4333333333333334,1.3625,47.0,1012,4251,2.9,4009.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16140,3,22.93,35.41,0.24,1.3791666666666669,42.0,1012,4161,2.5,3916.4333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16141,1,19.68,35.24,0.0,1.425,322.0,1019,4496,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16141,1,19.5,35.6,0.0,1.8916666666666666,86.0,1019,4464,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16141,1,19.96,36.71,0.0,1.2875,174.0,1016,4366,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16141,3,21.33,36.77,0.08666666666666666,1.2333333333333334,271.0,1014,4275,2.5,4001.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16141,3,22.48,35.1,0.39333333333333337,2.2291666666666665,296.0,1014,4225,4.2,3970.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16141,3,21.99,33.91,0.22666666666666668,2.45,302.0,1014,4201,4.9,3974.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16141,3,21.4,32.75,0.5933333333333333,2.2375,302.0,1014,4099,4.2,3876.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16141,3,20.02,31.81,0.15333333333333335,2.2375000000000003,306.0,1014,3940,4.4,3705.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16142,1,20.25,35.64,0.0,1.8916666666666666,140.0,1019,4450,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16142,1,19.29,36.36,0.0,1.9041666666666666,145.0,1019,4427,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16142,1,19.74,37.7,0.0,1.3666666666666665,156.0,1016,4338,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16142,3,21.73,37.74,0.05,0.9541666666666668,163.0,1013,4254,2.4,4002.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16142,3,22.83,36.42,0.08333333333333333,1.6916666666666669,197.0,1013,4210,4.2,3944.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16142,3,21.57,35.26,0.013333333333333334,2.279166666666667,303.0,1013,4192,4.3,4026.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16142,3,21.4,34.21,0.35333333333333333,2.1208333333333336,313.0,1013,4100,4.4,3908.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16142,3,19.66,33.04,0.04,2.2958333333333334,327.0,1013,3951,4.3,3721.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16143,1,17.24,33.06,0.0033333333333333335,2.4833333333333334,69.0,1019,4427,5.9,4123.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16143,1,16.4,33.45,0.0,2.5875000000000004,75.0,1019,4420,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16143,1,16.91,34.64,0.0,2.3666666666666667,49.0,1016,4320,5.0,4039.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16143,1,18.14,34.59,0.25,2.0125,41.0,1014,4226,4.3,3941.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16143,1,18.67,33.74,0.42,2.0541666666666663,25.0,1014,4223,4.4,3966.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16143,1,18.52,33.09,0.25666666666666665,2.3875,20.0,1014,4249,5.0,4019.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16143,1,18.21,32.67,0.6133333333333334,2.1500000000000004,19.0,1013,4212,4.6,3972.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16143,1,17.58,31.74,0.49333333333333335,2.075,22.0,1014,4091,4.7,3825.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16144,1,20.54,35.48,0.0,1.8875,83.0,1019,4485,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16144,1,21.37,36.15,0.0,1.4791666666666667,149.0,1018,4444,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16144,1,21.65,37.3,0.0,0.7875000000000001,256.0,1016,4354,2.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16144,3,22.65,37.37,0.08666666666666667,0.9875,290.0,1013,4272,3.0,4027.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16144,3,23.76,35.74,0.18333333333333332,2.1875,330.0,1013,4194,5.5,3971.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16144,3,22.54,34.06,0.006666666666666667,2.2583333333333337,333.0,1013,4140,5.6,3976.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16144,3,21.49,32.86,0.09333333333333334,2.2375,350.0,1013,3984,5.6,3777.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16144,3,19.81,31.61,0.0,2.3041666666666667,333.0,1013,3822,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16145,1,21.27,35.13,0.0,2.654166666666667,125.0,1019,4434,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16145,1,21.24,36.52,0.0,1.8416666666666668,147.0,1019,4403,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16145,3,21.64,37.84,0.0,1.2583333333333333,160.0,1015,4324,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16145,3,23.34,37.7,0.24000000000000002,1.1208333333333333,155.0,1013,4252,2.6,3992.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16145,3,23.75,35.99,0.45333333333333337,1.5958333333333332,174.0,1012,4199,3.4,3944.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16145,3,22.34,34.73,0.12666666666666668,2.0,340.0,1013,4159,4.0,3986.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16145,3,21.64,33.69,0.33666666666666667,1.5375,327.0,1013,4039,3.5,3784.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16145,3,20.17,32.25,0.006666666666666667,1.9416666666666667,345.0,1013,3881,3.8,3663.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16146,1,13.98,26.05,0.02,2.7624999999999997,65.0,1022,4527,6.3,4251.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16146,1,13.84,26.61,0.0,2.67,78.0,1021,4488,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16146,1,14.18,27.09,0.04,2.4800000000000004,59.0,1020,4390,5.5,4094.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16146,1,15.0,26.88,0.51,2.0425,50.0,1018,4289,4.7,3997.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16146,1,14.98,25.57,1.13,1.9975,43.0,1017,4266,4.8,4023.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16146,1,14.48,24.3,1.2899999999999998,2.125,50.0,1017,4260,5.4,4027.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16146,1,13.85,22.95,2.3499999999999996,1.9674999999999998,66.0,1016,4189,5.5,3915.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16146,1,13.15,21.61,3.4,1.94625,63.0,1016,4047,5.6,3751.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16147,1,20.56,34.05,0.0,2.7375000000000003,80.0,1020,4406,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16147,1,17.98,35.31,0.0,1.9541666666666668,76.0,1020,4392,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16147,1,18.26,37.49,0.0,1.2833333333333332,133.0,1016,4306,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16147,1,19.86,37.53,0.06666666666666667,1.1791666666666667,80.0,1014,4232,2.9,3982.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16147,1,20.82,35.71,0.52,1.1625,252.0,1013,4211,2.9,3968.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16147,1,20.18,35.28,0.13666666666666666,1.725,280.0,1013,4199,3.5,3969.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16147,1,19.36,35.03,0.3166666666666667,1.6375,286.0,1012,4130,3.4,3916.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16147,1,18.54,34.19,0.24,1.7249999999999999,343.0,1013,3993,3.7,3761.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16148,1,20.09,33.27,0.0,3.4833333333333334,110.0,1020,4429,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16148,1,19.22,34.39,0.0,2.5041666666666664,115.0,1019,4402,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16148,1,19.41,36.15,0.0,1.4708333333333334,114.0,1016,4322,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16148,1,20.65,36.29,0.12,1.3208333333333333,111.0,1013,4251,3.0,4011.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16148,3,21.11,34.94,0.21333333333333335,1.4874999999999998,118.0,1013,4211,3.7,3974.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16148,3,20.36,34.0,0.22666666666666668,1.7541666666666669,247.0,1013,4186,3.9,3979.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16148,3,20.12,32.82,0.38666666666666666,1.4875,287.0,1013,4090,3.7,3891.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16148,3,18.27,31.58,0.013333333333333334,1.7875,269.0,1013,3939,4.0,3732.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16149,1,20.02,35.4,0.0,1.6875,27.0,1019,4462,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16149,1,21.48,36.25,0.0,1.5208333333333335,155.0,1019,4425,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16149,1,21.8,37.48,0.0,0.8583333333333333,176.0,1016,4341,2.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16149,3,23.19,37.53,0.04,0.7749999999999999,317.0,1013,4267,2.2,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16149,3,23.84,35.9,0.38333333333333336,1.8583333333333334,319.0,1013,4189,4.5,3959.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16149,3,22.64,34.32,0.04,2.3875,335.0,1013,4149,4.4,3985.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16149,3,22.3,33.28,0.006666666666666667,2.158333333333333,331.0,1013,4010,4.6,3784.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16149,3,20.33,31.98,0.0,2.3666666666666667,323.0,1013,3847,5.2,3686.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16348,1,13.15,23.77,0.73,0.55,47.0,1024,4532,1.7,4223.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16348,1,13.41,22.74,2.1,0.61125,48.0,1023,4411,1.6,4110.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16348,1,13.06,21.28,3.3200000000000003,0.5912499999999999,49.0,1021,4329,1.8,4057.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16348,3,12.25,21.41,2.1,0.42125,269.0,1019,4314,2.2,4076.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16348,1,12.01,21.12,1.6700000000000002,0.5387500000000001,22.0,1019,4335,1.4,4055.3979999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16348,3,12.12,20.19,2.39,0.7412500000000001,4.0,1018,4325,1.8,3944.778333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16348,1,11.62,19.84,1.96,0.5974999999999999,336.0,1018,4243,1.9,3911.39,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16348,3,11.09,19.41,1.8099999999999998,0.7050000000000001,358.0,1018,4138,2.2,3843.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16820,3,13.14,23.54,2.4899999999999998,0.7625,333.0,1024,4480,2.0,4200.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16820,3,12.77,22.35,4.44,0.83375,301.0,1023,4388,2.0,4083.202,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16820,3,12.32,20.58,4.85,0.8225,348.0,1022,4296,2.2,4012.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16820,3,11.81,20.61,4.86,1.025,301.0,1020,4218,2.3,3933.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16820,1,10.96,20.13,3.4399999999999995,0.9075,308.0,1019,4185,2.8,3871.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16820,1,10.91,20.02,4.239999999999999,0.92125,330.0,1019,4124,2.5,3850.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16820,1,10.02,19.94,2.4299999999999997,0.89875,18.0,1019,3962,2.9,3671.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",16820,1,9.11,19.44,2.4200000000000004,0.80375,25.0,1018,3841,2.3,3532.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17440,3,14.97,24.77,0.9300000000000002,0.8899999999999999,271.0,1022,4520,2.1,4229.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17440,3,15.01,24.36,2.4799999999999995,0.77875,359.0,1021,4403,1.7,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17440,3,15.22,22.11,4.15,0.78375,33.0,1020,4306,1.7,4005.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17440,3,14.34,21.96,2.31,0.89625,43.0,1018,4245,2.1,3974.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17440,1,14.08,21.69,2.14,0.92125,51.0,1017,4215,2.2,3911.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17440,3,13.71,20.02,4.5,0.7037500000000001,14.0,1017,4172,2.0,3898.905714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17440,3,12.95,18.7,4.98,0.93375,29.0,1017,4011,2.1,3706.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17440,3,11.89,17.58,3.21,0.98625,42.0,1017,3891,2.1,3593.2512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17492,1,21.48,35.8,0.41000000000000003,0.7225,222.0,1019,4400,2.3,4146.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17492,1,20.94,34.6,1.4900000000000002,0.505,186.0,1019,4322,1.6,4068.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17492,1,20.06,31.43,6.8100000000000005,0.60375,337.0,1019,4207,1.8,3956.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17492,3,19.66,26.89,6.0200000000000005,0.82375,338.0,1019,4117,2.0,3802.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17492,3,18.12,28.66,0.74,0.8450000000000001,59.0,1019,4130,2.0,3812.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17492,1,16.98,29.33,0.34,1.1875,12.0,1019,4032,2.6,3683.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17492,3,16.55,28.52,0.46,1.03375,24.0,1019,3838,2.4,3542.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17492,1,15.61,28.33,0.22,0.8925,330.0,1019,3716,2.7,3421.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17493,3,20.02,31.8,2.83,1.0525,222.0,1020,4425,2.2,4152.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17493,1,19.17,30.2,3.8600000000000003,0.8374999999999999,208.0,1021,4343,1.9,4084.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17493,4,18.44,26.68,9.600000000000001,0.62875,223.0,1020,4244,1.5,3977.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17493,5,18.14,23.19,24.880000000000003,1.045,268.0,1020,4144,1.7,3837.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17493,3,16.32,24.82,2.56,0.8387500000000001,349.0,1020,4109,2.1,3804.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17493,3,15.18,25.25,2.27,1.03625,228.0,1019,3997,2.6,3680.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17493,3,14.37,24.49,2.06,1.04125,227.0,1020,3781,2.7,3484.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17493,1,13.55,24.53,0.89,1.03375,220.0,1019,3654,2.8,3364.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17494,1,15.4,24.61,3.44,0.37625000000000003,207.0,1024,4416,1.1,4150.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17494,1,15.44,24.12,3.54,0.595,231.0,1025,4336,1.4,4063.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17494,3,13.81,22.45,5.21,0.44125,325.0,1023,4248,1.5,3966.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17494,3,13.05,21.58,4.17,0.62,292.0,1023,4181,2.1,3877.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17494,3,11.68,22.2,2.27,0.96,170.0,1022,4183,2.2,3894.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17494,3,11.62,22.6,1.8800000000000001,1.1625,142.0,1021,4104,2.7,3833.0714285714284,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17494,3,10.71,21.56,1.9300000000000002,1.1400000000000001,247.0,1021,3925,2.6,3619.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17494,3,10.12,21.22,1.2000000000000002,1.2487499999999998,242.0,1021,3805,2.8,3482.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17495,3,9.19,19.16,2.89,0.36875,238.0,1026,4457,1.4,4178.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17495,3,8.74,18.0,4.569999999999999,0.67875,325.0,1026,4370,1.5,4085.5699999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17495,3,8.52,16.48,4.25,0.85375,261.0,1024,4279,2.2,4007.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17495,3,8.07,15.64,4.85,1.075,228.0,1023,4190,2.2,3898.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17495,3,7.7,16.36,3.2500000000000004,1.2037499999999999,213.0,1022,4163,2.5,3867.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17495,3,7.32,16.14,1.65,1.3550000000000002,247.0,1021,4075,3.8,3782.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17495,3,5.62,15.53,1.0899999999999999,1.5074999999999998,338.0,1021,3890,4.7,3589.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17495,3,4.68,15.15,0.68,1.53375,326.0,1021,3770,4.3,3449.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17496,1,18.81,29.43,2.54,0.5387500000000001,201.0,1024,4457,1.6,4179.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17496,1,18.45,27.32,4.48,0.8374999999999999,218.0,1025,4365,1.7,4054.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17496,4,18.11,25.74,5.21,0.9875,183.0,1023,4274,2.6,3994.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17496,4,17.37,24.22,5.92,1.07125,204.0,1022,4187,2.5,3900.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17496,3,16.64,25.34,3.95,1.1875,124.0,1022,4159,3.0,3852.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17496,3,15.65,25.11,2.3200000000000003,1.295,234.0,1021,4071,4.2,3809.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17496,3,14.27,24.96,1.7,1.4574999999999998,19.0,1021,3886,4.6,3587.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17496,3,13.37,24.67,1.08,1.3875000000000002,14.0,1021,3762,4.5,3445.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17497,1,13.08,22.94,3.51,0.53375,164.0,1024,4451,1.6,4165.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17497,1,12.59,21.28,6.0,0.655,196.0,1024,4365,2.1,4069.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17497,3,12.02,20.09,5.8999999999999995,0.56875,181.0,1023,4271,1.4,3992.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17497,4,11.45,18.62,6.52,0.8825,173.0,1022,4175,2.2,3877.335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17497,3,11.18,19.19,3.45,1.1,186.0,1021,4142,2.8,3837.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17497,3,9.83,19.25,1.88,1.22625,227.0,1021,4041,3.3,3752.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17497,3,8.93,18.48,1.52,1.335,315.0,1021,3837,4.5,3536.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17497,1,7.62,18.42,0.8799999999999999,1.3699999999999999,259.0,1020,3710,4.3,3402.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17498,1,18.83,30.96,1.12,0.53875,10.0,1022,4486,2.4,4210.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17498,1,18.82,29.25,3.8499999999999996,0.455,356.0,1022,4375,1.8,4079.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17498,3,18.51,27.89,4.5,0.7375,38.0,1021,4281,2.0,4017.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17498,3,18.2,27.42,4.220000000000001,0.74125,44.0,1019,4211,2.3,3901.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17498,3,17.18,27.7,3.0,0.8487499999999999,41.0,1019,4195,2.4,3899.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17498,3,17.05,26.47,2.4699999999999998,0.83875,24.0,1018,4134,4.3,3880.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17498,1,15.84,27.28,0.84,1.01625,14.0,1018,3981,4.1,3685.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17498,1,14.94,26.61,0.8200000000000001,0.90375,4.0,1018,3856,3.7,3567.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17499,1,11.89,21.98,1.79,0.6900000000000001,232.0,1026,4463,1.5,4184.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17499,1,11.58,20.54,3.92,0.8674999999999999,241.0,1026,4370,1.7,4064.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17499,3,11.18,19.05,4.29,1.00375,234.0,1024,4278,2.6,4001.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17499,3,10.47,17.78,4.46,1.0575,227.0,1023,4196,2.6,3907.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17499,3,9.66,18.34,3.22,1.155,140.0,1022,4174,3.0,3864.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17499,3,9.29,18.39,1.9900000000000002,1.2825000000000002,245.0,1021,4099,4.4,3828.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17499,3,8.13,17.99,1.1099999999999999,1.56,23.0,1021,3932,4.5,3640.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17499,3,7.41,17.61,0.73,1.52,18.0,1021,3809,4.3,3499.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17500,3,22.36,33.86,2.84,1.0662500000000001,198.0,1020,4413,1.8,4140.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17500,1,21.79,32.45,3.69,0.7375,200.0,1021,4337,1.4,4065.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17500,3,20.98,28.83,13.4,0.6287499999999999,191.0,1020,4241,1.8,3946.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17500,4,20.7,25.53,7.9399999999999995,0.70875,263.0,1021,4154,2.2,3826.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17500,3,18.96,27.53,2.2,0.8599999999999999,24.0,1020,4154,2.2,3845.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17500,1,18.03,28.02,1.95,1.03625,149.0,1020,4057,3.1,3795.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17500,3,17.96,27.44,2.06,1.0662500000000001,201.0,1020,3861,3.1,3552.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17500,1,16.56,27.31,1.58,0.8375,230.0,1019,3735,3.3,3409.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17501,1,22.83,34.75,1.54,0.8787499999999999,168.0,1020,4414,1.9,4157.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17501,1,22.45,33.55,2.21,0.6950000000000001,165.0,1020,4339,1.7,4045.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17501,3,21.37,29.43,16.45,0.48375,341.0,1020,4241,1.2,3946.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17501,4,21.29,25.25,8.27,0.64125,347.0,1020,4147,1.6,3832.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17501,3,19.46,27.59,2.0,0.63375,6.0,1020,4143,1.9,3830.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17501,1,18.55,28.46,1.9200000000000002,0.92,344.0,1019,4044,2.6,3721.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17501,3,18.44,28.14,1.87,0.9850000000000001,341.0,1019,3845,2.5,3533.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17501,1,17.46,27.89,0.93,0.8012499999999999,336.0,1019,3721,2.1,3393.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17502,3,21.86,34.25,2.3299999999999996,1.19625,207.0,1019,4427,2.7,4156.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17502,1,21.08,32.8,3.7399999999999998,0.9162500000000001,197.0,1020,4345,2.5,4071.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17502,3,20.44,28.77,8.41,0.71,304.0,1020,4245,1.8,3978.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17502,5,20.57,25.05,39.2,1.1,279.0,1020,4146,1.9,3846.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17502,3,18.59,26.84,2.42,0.82875,168.0,1020,4105,2.1,3791.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17502,3,17.79,27.4,2.18,0.97125,211.0,1019,3993,2.5,3676.0425,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17502,3,16.96,26.79,2.04,1.0,202.0,1019,3773,2.6,3475.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17502,1,16.05,26.8,0.81,1.0325,115.0,1019,3647,2.8,3333.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17503,1,20.96,31.5,1.4000000000000001,0.67625,187.0,1023,4474,2.1,4198.951428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17503,1,20.93,29.09,4.36,0.85625,344.0,1024,4366,2.3,4065.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17503,3,20.25,28.77,4.5,1.06125,37.0,1022,4275,2.5,3961.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17503,3,19.85,27.97,3.51,1.1825,32.0,1021,4203,3.8,3895.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17503,3,18.66,28.17,2.8600000000000003,1.175,35.0,1020,4187,5.3,3872.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17503,3,18.31,27.75,1.58,1.3800000000000001,25.0,1020,4120,7.0,3796.47875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17503,1,17.29,27.57,0.6799999999999999,1.74,11.0,1020,3968,6.8,3692.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17503,1,16.35,27.23,0.38,1.49125,9.0,1019,3839,6.3,3558.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17504,1,17.52,27.32,2.43,0.7437500000000001,241.0,1025,4450,1.6,4168.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17504,1,17.51,24.71,5.49,0.80125,244.0,1025,4349,1.5,4064.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17504,4,16.81,23.35,7.75,0.91625,344.0,1024,4264,1.9,3981.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17504,3,16.49,22.34,5.89,1.19625,350.0,1022,4193,2.6,3881.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17504,3,15.45,22.89,4.04,1.26625,8.0,1022,4179,2.5,3856.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17504,3,14.83,22.75,1.9,1.5075,354.0,1021,4107,3.5,3829.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17504,3,13.69,22.54,1.11,1.9224999999999999,336.0,1021,3940,3.3,3657.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17504,3,12.8,22.47,0.5700000000000001,1.6637500000000003,325.0,1021,3818,3.1,3508.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17505,3,22.76,36.15,0.44000000000000006,0.8125,356.0,1020,4491,1.8,4204.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17505,3,23.16,35.04,2.35,0.9,8.0,1020,4376,1.7,4097.568,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17505,3,22.42,33.29,3.66,1.10375,10.0,1018,4281,2.2,4011.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17505,3,22.13,33.24,2.04,1.16375,10.0,1017,4221,2.8,3921.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17505,3,21.64,32.78,1.44,1.095,9.0,1016,4211,3.1,3922.5550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17505,3,21.37,30.82,1.65,0.9987499999999999,9.0,1016,4155,2.8,3856.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17505,3,19.93,32.23,0.53,1.0075,2.0,1016,4004,3.2,3714.032,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17505,1,18.68,30.59,0.8600000000000001,1.02375,4.0,1016,3881,2.3,3611.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17506,1,20.41,32.99,1.03,0.8899999999999999,208.0,1019,4407,2.3,4154.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17506,1,19.73,31.7,1.86,0.4675,177.0,1020,4337,1.2,4055.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17506,3,18.99,28.08,13.940000000000001,0.3875,349.0,1020,4226,1.4,3942.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17506,4,18.86,24.15,7.95,0.59,258.0,1020,4124,1.8,3808.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17506,3,17.1,26.03,1.07,0.68875,335.0,1019,4112,1.4,3830.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17506,3,15.99,26.56,0.6400000000000001,0.8625,347.0,1019,3999,2.2,3705.3050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17506,3,15.35,25.83,0.81,0.85375,51.0,1019,3792,2.3,3502.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17506,3,14.71,25.62,0.33999999999999997,0.94625,53.0,1019,3667,3.1,3353.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17507,3,22.11,32.9,1.25,0.9112500000000001,209.0,1019,4419,2.5,4154.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17507,1,21.44,31.74,3.03,0.6199999999999999,183.0,1020,4342,1.5,4072.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17507,4,20.59,28.12,4.67,0.47125,327.0,1019,4237,1.6,3966.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17507,5,20.9,24.18,36.279999999999994,1.1,309.0,1019,4132,1.5,3825.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17507,3,18.74,26.39,1.4,0.6675,65.0,1019,4100,1.7,3792.27,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17507,3,18.29,26.92,1.67,0.9075,324.0,1019,3985,2.1,3665.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17507,3,17.58,26.37,0.91,1.0025,36.0,1019,3765,1.8,3463.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17507,3,16.92,26.21,0.4700000000000001,1.0175,63.0,1018,3641,2.0,3341.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17508,3,20.99,33.96,0.9099999999999999,0.8825000000000001,218.0,1019,4416,2.4,4139.443333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17508,1,20.34,32.62,2.3,0.45875,190.0,1019,4341,1.2,4090.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17508,4,19.47,29.39,9.3,0.43374999999999997,328.0,1019,4235,1.7,3958.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17508,4,19.67,25.11,18.990000000000002,0.8875000000000001,306.0,1019,4127,1.6,3814.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17508,3,17.47,27.32,1.16,0.6675,34.0,1019,4103,1.5,3819.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17508,3,16.78,27.75,1.29,0.8625,79.0,1019,3987,1.8,3684.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17508,3,16.25,27.04,0.78,0.9524999999999999,45.0,1019,3771,1.9,3476.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17508,3,15.44,26.87,0.35,1.0125,66.0,1018,3647,2.1,3354.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17509,1,21.62,30.69,2.57,0.905,164.0,1023,4429,1.8,4164.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17509,1,21.3,28.71,4.37,0.81,170.0,1023,4342,1.5,4062.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17509,3,20.36,26.47,12.02,0.68625,152.0,1022,4250,1.3,3945.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17509,4,19.78,24.17,9.27,0.8125,352.0,1022,4164,1.9,3852.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17509,3,18.24,25.15,3.87,0.9837499999999999,124.0,1021,4151,2.1,3855.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17509,3,17.01,26.11,2.6999999999999997,1.2275,344.0,1021,4051,3.0,3750.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17509,3,16.3,25.36,2.73,1.16625,333.0,1021,3848,3.5,3541.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17509,3,15.2,25.08,1.7000000000000002,1.14625,344.0,1020,3728,3.4,3399.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17510,1,20.92,29.51,3.1900000000000004,0.7050000000000001,176.0,1024,4437,1.6,4166.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17510,1,20.73,27.49,5.7,0.6950000000000001,188.0,1025,4344,1.3,4062.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17510,3,20.07,25.6,10.579999999999998,0.65125,172.0,1023,4255,1.2,3949.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17510,4,19.44,23.81,7.92,0.84125,245.0,1022,4173,2.1,3867.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17510,4,18.34,24.5,4.04,1.04125,140.0,1022,4158,2.4,3859.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17510,3,16.97,25.12,2.4499999999999997,1.21,190.0,1021,4061,3.5,3769.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17510,3,15.79,24.53,2.6399999999999997,1.345,332.0,1021,3862,4.0,3558.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17510,3,14.82,24.33,1.5,1.2537500000000001,351.0,1021,3742,3.9,3415.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17511,1,15.92,25.19,3.12,0.48375,108.0,1025,4444,1.5,4165.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17511,1,15.83,22.71,6.039999999999999,0.60375,43.0,1025,4346,1.6,4054.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17511,3,15.18,21.31,8.9,0.6699999999999999,74.0,1024,4260,1.5,3955.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17511,4,14.92,19.81,7.359999999999999,0.9999999999999999,344.0,1023,4185,2.5,3882.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17511,4,13.88,20.49,4.46,1.15375,14.0,1022,4170,2.9,3869.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17511,3,12.99,20.54,2.08,1.4375,6.0,1021,4088,3.9,3810.41625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17511,3,11.81,20.2,1.79,1.81625,360.0,1022,3905,3.9,3610.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17511,3,10.91,20.11,0.97,1.655,332.0,1021,3784,3.7,3462.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17512,1,-0.93,5.97,2.8200000000000003,0.21749999999999997,180.0,1028,4424,0.9,3915.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17512,1,-0.96,5.09,3.4699999999999998,0.60625,343.0,1028,4337,1.6,3803.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17512,3,-1.64,4.1,4.23,0.495,312.0,1025,4255,2.4,3677.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17512,3,-2.38,3.4,3.0300000000000002,0.675,345.0,1024,4187,2.1,3591.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17512,3,-2.62,3.44,1.38,0.91125,224.0,1024,4186,2.8,3518.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17512,3,-3.39,3.71,0.89,1.3175,284.0,1023,4119,4.5,3550.594285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17512,3,-4.65,2.71,1.02,1.5350000000000001,306.0,1023,3948,4.6,3289.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17512,3,-5.42,2.21,0.67,1.51875,297.0,1022,3833,4.6,3150.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17513,3,22.18,35.03,0.56,0.6712500000000001,202.0,1019,4406,1.6,4158.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17513,1,21.9,33.65,1.74,0.35875,270.0,1019,4335,0.9,4081.81,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17513,3,20.95,30.42,13.080000000000002,0.40875,312.0,1019,4226,1.7,3933.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17513,4,20.74,25.82,6.68,0.43875,282.0,1019,4128,1.4,3804.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17513,3,18.9,28.21,1.29,0.49125,27.0,1019,4128,1.2,3850.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17513,1,17.94,28.79,0.75,0.8762500000000001,325.0,1019,4026,2.0,3716.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17513,3,17.53,28.12,0.9199999999999999,0.83,326.0,1019,3824,1.5,3520.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17513,3,16.98,27.91,0.33999999999999997,0.74625,42.0,1019,3703,1.5,3407.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17514,1,20.75,33.92,0.6799999999999999,0.82875,210.0,1019,4407,1.7,4151.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17514,1,20.38,32.84,1.41,0.5325,197.0,1020,4333,1.3,4048.168,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17514,1,19.77,29.87,9.01,0.4425,344.0,1019,4229,1.4,3937.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17514,4,19.64,25.45,9.55,0.5925,357.0,1020,4135,1.4,3814.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17514,3,17.92,27.45,1.0899999999999999,0.6575,34.0,1019,4142,1.3,3847.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17514,1,16.86,28.16,0.8600000000000001,0.9175,2.0,1019,4044,2.3,3730.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17514,1,16.47,27.47,1.06,0.87,13.0,1019,3847,2.2,3540.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17514,1,15.43,27.26,0.36,0.75875,55.0,1019,3724,1.9,3395.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17515,1,21.24,36.58,0.45,0.70875,232.0,1018,4401,2.4,4139.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17515,1,20.81,35.3,1.51,0.31,226.0,1019,4331,1.0,4047.7339999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17515,1,20.0,31.63,9.950000000000001,0.29874999999999996,3.0,1019,4211,1.2,3955.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17515,4,19.79,27.13,5.049999999999999,0.575,4.0,1019,4111,1.6,3780.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17515,3,17.75,29.29,0.98,0.7,69.0,1019,4106,2.0,3833.191428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17515,3,17.03,30.04,0.6000000000000001,0.90875,38.0,1019,3994,2.1,3669.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17515,3,16.64,29.35,0.42000000000000004,1.1175000000000002,47.0,1019,3786,4.2,3502.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17515,3,16.22,29.2,0.38,0.99125,47.0,1018,3663,4.7,3390.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17516,1,18.89,30.21,3.55,0.67625,218.0,1021,4429,1.4,4151.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17516,1,18.29,28.38,4.69,0.6412500000000001,215.0,1022,4344,1.3,4060.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17516,3,17.62,25.81,11.409999999999998,0.45499999999999996,354.0,1021,4247,1.1,3969.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17516,4,17.34,22.61,13.55,0.7987500000000001,359.0,1021,4149,1.5,3838.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17516,3,15.93,24.12,3.13,0.7825,133.0,1021,4118,2.1,3815.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17516,1,14.14,24.33,2.3000000000000003,0.9425,180.0,1020,4009,2.7,3752.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17516,3,13.44,23.63,2.67,0.9249999999999999,208.0,1020,3796,2.9,3483.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17516,3,12.55,23.73,1.1600000000000001,0.9175,330.0,1020,3668,3.1,3383.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17517,1,21.73,36.2,0.4,0.48750000000000004,226.0,1018,4400,1.6,4152.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17517,1,21.27,34.85,1.62,0.2525,230.0,1019,4326,0.9,4049.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17517,1,20.34,31.64,7.95,0.4,344.0,1019,4209,1.5,3958.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17517,3,20.07,27.02,5.7700000000000005,0.5825,347.0,1019,4115,1.6,3805.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17517,3,18.3,28.7,1.05,0.71,293.0,1019,4120,1.8,3846.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17517,1,17.22,29.44,0.39,0.95875,31.0,1019,4018,2.2,3710.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17517,3,16.94,28.78,0.27,0.97875,35.0,1019,3817,2.6,3532.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17517,3,16.2,28.51,0.09,0.885,47.0,1018,3698,3.0,3423.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17518,1,21.68,36.37,0.43,0.485,239.0,1018,4398,1.7,4149.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17518,1,21.2,35.01,1.7700000000000002,0.37,220.0,1019,4322,1.1,4047.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17518,1,20.26,31.82,6.9,0.44625,346.0,1019,4205,1.5,3955.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17518,3,19.97,27.32,5.86,0.64125,349.0,1019,4113,1.8,3805.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17518,3,18.24,28.83,0.94,0.7887500000000001,58.0,1019,4121,1.8,3855.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17518,1,17.15,29.68,0.37,1.05375,28.0,1019,4020,2.4,3674.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17518,3,16.83,28.99,0.23,0.99125,35.0,1019,3821,2.4,3535.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17518,3,16.08,28.72,0.14999999999999997,0.87375,49.0,1019,3700,2.9,3426.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17519,1,21.14,34.74,0.26,0.7012499999999999,208.0,1019,4403,1.9,4156.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17519,1,20.73,33.58,1.01,0.36624999999999996,199.0,1019,4329,1.1,4058.2339999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17519,3,20.0,30.39,8.39,0.5125000000000001,332.0,1019,4218,1.6,3941.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17519,4,19.67,25.91,7.27,0.6525000000000001,314.0,1019,4125,1.6,3802.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17519,3,18.02,27.62,0.92,0.7,43.0,1019,4134,1.6,3845.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17519,1,16.89,28.33,0.35,0.95625,30.0,1019,4035,2.2,3684.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17519,3,16.38,27.54,0.8300000000000001,0.9087500000000001,22.0,1019,3838,1.9,3543.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17519,1,15.45,27.34,0.22,0.72875,47.0,1019,3717,2.2,3420.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17520,3,22.4,37.34,0.24,0.74,177.0,1018,4384,1.4,4140.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17520,1,22.15,35.74,2.07,0.8325,150.0,1019,4301,2.1,4030.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17520,1,20.58,32.51,4.14,1.0625,340.0,1019,4178,2.7,3938.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17520,3,20.52,28.53,3.18,1.3987500000000002,335.0,1019,4096,2.7,3789.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17520,1,18.9,30.28,0.42000000000000004,1.1212499999999999,333.0,1019,4127,2.5,3788.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17520,1,17.97,30.58,0.03,1.505,333.0,1018,4024,2.8,3693.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17520,3,17.53,29.61,0.08,1.4375,346.0,1019,3837,2.5,3520.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17520,1,16.63,29.52,0.12000000000000001,1.18625,8.0,1018,3715,2.4,3399.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17521,1,18.11,28.3,2.8200000000000003,0.7375,177.0,1020,4416,1.4,4155.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17521,1,17.92,27.72,2.71,0.82375,195.0,1021,4337,1.8,4065.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17521,1,16.83,24.81,8.39,0.56375,204.0,1020,4244,1.4,3961.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17521,3,16.58,22.74,7.04,0.61875,351.0,1021,4168,1.7,3867.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17521,3,15.73,23.96,2.57,0.83875,164.0,1020,4175,2.5,3880.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17521,3,14.59,24.33,2.6899999999999995,0.95,179.0,1020,4085,3.3,3828.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17521,3,13.8,23.5,3.02,0.8624999999999999,322.0,1020,3897,3.1,3588.7487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17521,3,12.89,23.34,1.62,0.86125,245.0,1019,3775,2.9,3446.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17522,3,21.48,34.95,0.51,0.98875,195.0,1019,4403,2.1,4137.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17522,1,20.82,33.86,2.63,0.9387500000000001,187.0,1020,4324,1.7,4061.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17522,1,19.35,29.83,9.19,0.5787500000000001,114.0,1020,4219,1.6,3956.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17522,4,19.24,25.77,7.68,0.8675,27.0,1020,4145,2.2,3817.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17522,3,17.51,28.0,1.21,1.13375,81.0,1019,4175,2.4,3851.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17522,3,16.53,28.8,0.56,1.2662499999999999,70.0,1019,4088,2.4,3789.0550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17522,1,16.06,28.07,0.41,1.22875,53.0,1019,3904,2.5,3604.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17522,1,15.08,27.92,0.19,1.05375,56.0,1019,3786,2.5,3469.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17523,3,21.25,34.59,0.66,0.78375,224.0,1019,4390,3.3,4136.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17523,1,20.81,32.75,3.39,0.69125,212.0,1020,4305,2.0,4052.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17523,1,19.24,28.63,5.6899999999999995,0.9199999999999999,9.0,1020,4194,2.2,3914.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17523,3,18.6,25.66,4.469999999999999,1.3125,2.0,1020,4123,2.5,3803.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17523,3,17.06,27.88,0.74,1.23625,25.0,1020,4158,2.8,3829.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17523,1,16.24,28.07,0.16,1.52,10.0,1019,4068,3.3,3720.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17523,1,15.54,27.45,0.33999999999999997,1.50875,15.0,1020,3881,3.6,3568.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17523,1,14.93,27.46,0.16,1.255,22.0,1019,3760,3.3,3453.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17524,1,1.81,9.66,3.63,0.27625,204.0,1026,4418,0.9,4017.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17524,1,1.96,9.24,3.58,0.605,246.0,1026,4337,1.3,3919.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17524,3,0.58,8.06,5.2,0.45375,319.0,1025,4250,1.4,3797.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17524,3,-0.15,7.36,4.3100000000000005,0.6962499999999999,218.0,1024,4180,2.0,3722.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17524,3,-0.4,7.54,2.2199999999999998,0.9500000000000001,191.0,1023,4181,2.1,3683.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17524,3,-1.07,7.75,1.81,1.275,181.0,1023,4103,3.5,3629.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17524,3,-2.26,6.7,1.79,1.2962500000000001,261.0,1023,3922,3.4,3328.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17524,3,-2.95,6.24,1.22,1.3575,258.0,1022,3803,3.5,3179.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17525,1,17.93,29.81,2.75,0.8325,208.0,1022,4410,1.4,4152.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17525,1,17.53,28.61,3.44,0.90875,202.0,1023,4329,2.0,4048.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17525,1,16.2,25.63,6.75,0.7075,135.0,1022,4235,1.6,3983.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17525,4,16.13,23.25,5.26,0.9775,56.0,1022,4173,1.9,3871.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17525,3,14.03,25.03,1.3599999999999999,1.4875,75.0,1021,4188,2.2,3876.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17525,1,13.51,25.62,1.2999999999999998,1.4375,79.0,1021,4103,2.6,3810.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17525,3,12.76,24.83,1.49,1.38625,81.0,1020,3926,2.4,3621.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17525,1,11.8,24.61,0.7200000000000001,1.17375,87.0,1020,3808,2.4,3488.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17526,1,20.46,30.84,3.19,0.715,189.0,1022,4415,1.7,4153.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17526,1,19.99,29.46,3.68,0.7050000000000001,212.0,1022,4338,2.1,4065.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17526,3,18.8,27.05,10.959999999999999,0.5662499999999999,138.0,1021,4246,1.9,3958.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17526,3,18.44,24.58,8.07,0.66875,20.0,1021,4166,2.2,3865.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17526,3,17.11,25.86,3.59,0.8674999999999999,178.0,1021,4167,2.5,3853.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17526,3,16.02,26.43,3.46,0.99125,342.0,1020,4073,3.2,3807.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17526,3,15.37,25.35,3.88,0.87375,316.0,1020,3878,2.6,3571.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17526,3,14.34,25.35,2.38,0.8625,255.0,1020,3751,2.7,3427.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17527,1,10.39,18.9,3.13,0.75,189.0,1022,4415,1.7,4153.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17527,1,9.88,18.68,3.73,0.70375,208.0,1022,4338,2.1,4066.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17527,3,9.12,15.99,11.02,0.56375,139.0,1021,4245,1.9,3958.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17527,4,9.15,13.37,8.08,0.685,22.0,1021,4165,2.2,3864.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17527,3,8.15,15.03,3.42,0.8712500000000001,173.0,1021,4166,2.5,3853.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17527,3,6.87,15.06,3.3800000000000003,0.9875,195.0,1020,4072,3.1,3807.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17527,3,6.33,14.09,3.7199999999999998,0.885,318.0,1020,3876,2.6,3570.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17527,3,4.99,13.83,2.38,0.855,254.0,1020,3749,2.7,3425.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17528,1,18.11,28.24,3.31,0.8287500000000001,177.0,1022,4419,1.5,4156.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17528,1,17.69,26.75,3.9600000000000004,0.77875,195.0,1023,4340,1.7,4063.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17528,3,16.8,24.38,10.450000000000001,0.6325000000000001,172.0,1022,4248,1.5,3968.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17528,3,16.47,22.23,7.66,0.80375,358.0,1022,4168,1.8,3861.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17528,3,15.31,23.38,3.21,0.9875,128.0,1021,4166,2.3,3862.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17528,3,14.29,24.01,3.15,1.1275,154.0,1020,4074,3.2,3808.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17528,3,13.77,22.93,3.5300000000000002,0.98375,265.0,1021,3880,2.8,3573.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17528,3,12.55,22.83,2.14,1.0899999999999999,228.0,1020,3755,2.8,3425.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17529,3,21.3,35.65,0.29000000000000004,0.7362500000000001,223.0,1019,4395,2.8,4143.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17529,1,20.86,33.98,3.29,0.65,211.0,1020,4312,1.8,4031.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17529,1,19.26,29.98,6.25,0.79625,20.0,1020,4202,1.6,3918.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17529,3,18.96,26.29,5.72,1.12875,11.0,1020,4128,2.2,3802.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17529,3,17.35,28.57,0.93,1.1175,19.0,1019,4160,2.5,3857.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17529,1,16.36,28.87,0.2,1.3824999999999998,19.0,1019,4071,2.9,3713.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17529,1,15.78,28.34,0.36,1.38875,21.0,1019,3882,3.3,3592.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17529,1,15.14,28.26,0.16,1.1425,27.0,1019,3766,3.1,3452.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17530,3,20.86,34.45,0.5599999999999999,0.9125,200.0,1019,4402,2.4,4149.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17530,1,20.26,33.31,2.6300000000000003,0.8375,188.0,1020,4323,1.6,4070.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17530,1,18.91,29.56,9.040000000000001,0.48750000000000004,88.0,1020,4216,1.4,3949.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17530,4,18.81,25.51,7.35,0.7975,17.0,1020,4136,2.0,3812.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17530,3,17.2,27.63,1.3099999999999998,0.9924999999999999,72.0,1019,4162,2.1,3848.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17530,1,16.02,28.18,0.36000000000000004,1.18625,50.0,1019,4071,2.2,3753.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17530,1,15.47,27.49,0.45,1.24375,41.0,1019,3884,2.5,3584.3342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17530,1,14.6,27.36,0.20999999999999996,1.0574999999999999,53.0,1019,3768,2.3,3444.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17531,1,19.99,32.63,1.4100000000000001,1.01625,202.0,1021,4406,2.1,4147.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17531,1,19.34,31.34,2.4600000000000004,1.01125,185.0,1021,4324,2.3,4052.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17531,1,18.38,27.11,6.920000000000001,0.9874999999999999,82.0,1020,4227,2.2,3962.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17531,4,18.02,25.06,4.97,1.5375,40.0,1021,4170,3.3,3864.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17531,3,15.97,26.71,0.61,1.7824999999999998,58.0,1020,4206,4.6,3902.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17531,1,15.54,27.21,0.6,1.7249999999999999,53.0,1020,4125,4.6,3834.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17531,1,14.94,26.45,0.96,1.695,43.0,1020,3954,4.9,3652.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17531,1,14.09,26.15,0.28,1.525,50.0,1019,3834,4.4,3520.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17532,1,17.12,25.08,2.57,0.44999999999999996,190.0,1024,4438,2.0,4168.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17532,1,16.96,23.78,6.140000000000001,0.45125000000000004,201.0,1024,4346,1.7,4064.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17532,3,15.76,21.95,10.459999999999999,0.405,170.0,1023,4253,1.3,3946.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17532,4,15.7,19.89,8.700000000000001,0.69625,350.0,1022,4161,1.6,3846.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17532,4,14.87,20.64,3.83,0.85375,151.0,1022,4140,2.4,3843.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17532,3,13.1,21.15,2.69,0.9824999999999999,209.0,1021,4036,2.9,3757.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17532,3,11.57,20.56,2.74,1.0375,346.0,1021,3827,3.8,3525.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17532,3,10.43,20.35,1.5199999999999998,1.0325,324.0,1021,3706,3.9,3379.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17533,1,9.11,18.37,3.15,0.40625,223.0,1025,4444,1.4,4177.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17533,1,8.88,17.17,6.87,0.5,240.0,1025,4350,1.6,4070.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17533,3,7.84,15.6,7.88,0.27125,352.0,1023,4258,1.0,3958.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17533,4,8.06,14.0,7.25,0.74125,335.0,1022,4165,1.8,3864.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17533,8,8.46,14.64,3.41,0.8412499999999999,163.0,1022,4139,2.3,3844.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17533,3,6.01,14.61,2.19,0.9462499999999999,329.0,1021,4035,2.8,3741.5625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17533,3,4.22,14.04,2.1,1.13625,302.0,1021,3827,3.4,3528.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17533,3,2.95,13.88,1.4500000000000002,1.11375,288.0,1021,3704,3.8,3384.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17534,1,15.24,24.91,3.12,0.51125,168.0,1026,4455,1.4,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17534,3,14.82,23.4,5.08,0.745,235.0,1026,4369,1.5,4087.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17534,3,14.47,21.77,4.6,0.8787500000000001,49.0,1024,4277,2.0,4002.9985714285713,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17534,3,13.94,20.77,5.22,1.0550000000000002,214.0,1023,4186,2.0,3902.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17534,3,13.21,21.72,3.4400000000000004,1.28,208.0,1022,4158,2.6,3849.5225,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17534,3,12.69,21.53,1.75,1.34625,243.0,1022,4066,3.6,3781.5425,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17534,3,11.23,21.02,1.2000000000000002,1.47375,341.0,1022,3877,4.8,3573.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17534,3,10.33,20.76,0.7100000000000001,1.48625,326.0,1021,3754,4.4,3436.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17535,3,10.79,19.16,3.4,0.55375,198.0,1027,4466,1.6,4182.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17535,3,10.31,18.17,5.1899999999999995,0.68375,277.0,1027,4376,1.6,4089.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17535,3,9.89,16.43,4.78,0.8325,329.0,1025,4285,2.2,4007.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17535,3,9.11,15.88,4.800000000000001,1.03375,234.0,1023,4203,2.2,3908.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17535,3,8.14,16.14,3.9400000000000004,1.05375,222.0,1022,4175,1.9,3881.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17535,3,8.2,15.93,2.9499999999999997,1.17625,326.0,1021,4103,4.0,3821.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17535,3,6.83,15.59,1.51,1.4499999999999997,346.0,1021,3940,3.7,3644.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17535,3,6.01,15.35,0.96,1.37375,347.0,1021,3828,3.3,3545.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17536,1,12.74,23.04,2.06,0.5662499999999999,194.0,1026,4463,1.8,4183.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17536,1,12.47,21.85,3.78,0.82375,246.0,1026,4372,1.9,4091.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17536,3,12.15,20.27,4.029999999999999,1.02,195.0,1024,4280,2.4,4008.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17536,3,11.6,19.24,3.9000000000000004,1.14625,190.0,1023,4195,2.3,3903.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17536,3,10.74,19.81,2.81,1.13,207.0,1022,4177,2.9,3874.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17536,3,10.49,19.68,1.75,1.255,221.0,1022,4100,3.7,3837.35375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17536,3,9.24,19.23,1.1300000000000001,1.41625,8.0,1022,3930,3.9,3626.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17536,3,8.53,18.89,0.6100000000000001,1.3712499999999999,353.0,1021,3810,3.9,3488.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17537,3,12.17,20.05,3.15,0.55,201.0,1027,4466,1.5,4184.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17537,3,11.74,19.06,4.949999999999999,0.6825,279.0,1027,4376,1.6,4089.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17537,3,11.32,17.44,4.470000000000001,0.8287500000000001,215.0,1025,4284,2.2,4011.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17537,3,10.57,16.71,4.45,1.0175,233.0,1023,4203,2.1,3908.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17537,3,9.59,17.0,3.5900000000000003,1.0175,220.0,1022,4177,1.9,3883.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17537,3,9.62,16.82,2.72,1.1412499999999999,325.0,1021,4105,3.9,3823.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17537,3,8.24,16.49,1.3900000000000001,1.4125,348.0,1021,3942,3.6,3646.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17537,3,7.45,16.32,0.88,1.33,312.0,1021,3830,3.2,3525.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17538,1,15.89,26.18,2.72,0.38375000000000004,231.0,1024,4449,1.5,4172.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17538,4,15.81,24.19,6.140000000000001,0.47000000000000003,230.0,1024,4353,1.6,4069.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17538,3,15.46,22.45,6.72,0.385,307.0,1023,4262,0.8,3961.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17538,4,15.27,21.06,6.65,0.7,250.0,1022,4173,1.9,3875.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17538,4,15.45,21.64,3.4899999999999998,0.8662500000000001,93.0,1021,4151,2.8,3856.04375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17538,3,13.35,21.97,1.87,0.965,316.0,1021,4054,3.8,3762.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17538,3,11.43,21.73,1.7,1.20875,4.0,1021,3858,4.9,3559.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17538,3,10.25,21.47,1.05,1.0925,323.0,1020,3735,4.9,3415.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17539,1,20.25,33.08,0.55,0.8625,212.0,1019,4405,2.0,4149.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17539,1,19.82,31.95,1.31,0.54625,205.0,1020,4330,1.3,4046.2660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17539,1,19.19,28.97,8.87,0.4675,344.0,1019,4224,1.5,3954.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17539,4,18.93,24.87,7.949999999999999,0.66,315.0,1020,4132,1.6,3809.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17539,3,17.28,26.62,0.9500000000000001,0.7625,350.0,1019,4141,1.5,3832.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17539,1,16.18,27.18,0.5700000000000001,1.0375,42.0,1019,4043,2.3,3687.665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17539,3,15.64,26.39,0.7100000000000001,0.9249999999999999,12.0,1019,3848,2.2,3552.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17539,1,14.64,26.2,0.2,0.81,53.0,1019,3725,2.0,3407.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17540,1,22.37,32.67,2.2399999999999998,0.91625,177.0,1020,4417,1.7,4141.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17540,1,21.94,31.25,3.2800000000000002,0.76125,181.0,1021,4339,1.3,4063.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17540,3,20.96,27.84,16.12,0.5675,324.0,1020,4243,1.5,3950.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17540,4,20.7,24.43,7.26,0.6637500000000001,356.0,1021,4154,1.9,3833.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17540,3,18.97,26.37,2.48,0.7425,351.0,1020,4149,1.9,3838.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17540,3,18.0,26.96,2.37,0.9949999999999999,161.0,1019,4050,2.7,3786.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17540,3,17.88,26.69,2.25,1.025,344.0,1020,3851,2.8,3539.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17540,3,16.62,26.45,1.73,0.8125,331.0,1019,3728,2.7,3399.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17541,1,11.2,20.05,3.45,0.82375,170.0,1023,4421,1.5,4133.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17541,1,10.88,18.93,4.51,0.69875,185.0,1023,4340,1.4,4063.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17541,3,10.27,16.63,10.61,0.57875,172.0,1022,4248,1.5,3942.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17541,3,10.11,14.38,7.8,0.75125,236.0,1022,4166,1.7,3865.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17541,3,9.07,15.47,3.1100000000000003,0.9412499999999999,123.0,1021,4163,2.1,3860.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17541,3,8.01,15.95,2.7100000000000004,1.13625,149.0,1021,4070,3.2,3806.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17541,3,7.66,15.03,3.09,1.02125,344.0,1021,3876,3.0,3561.97875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17541,3,6.23,14.72,1.87,1.1075,202.0,1020,3753,3.0,3425.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17542,1,22.04,32.51,2.02,1.01625,154.0,1021,4422,2.0,4146.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17542,1,21.7,30.93,3.26,0.8925000000000001,157.0,1021,4341,1.7,4066.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17542,3,20.66,27.68,16.1,0.73,145.0,1021,4245,1.3,3952.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17542,4,20.4,24.45,7.1899999999999995,0.7324999999999999,203.0,1021,4156,1.8,3835.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17542,3,18.62,26.29,2.74,0.86375,107.0,1020,4146,2.0,3826.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17542,3,17.56,26.95,2.89,1.02125,125.0,1020,4046,2.6,3790.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17542,3,17.22,26.63,2.2300000000000004,1.085,345.0,1020,3845,2.9,3532.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17542,3,16.13,26.36,1.3399999999999999,0.97125,113.0,1019,3723,2.7,3394.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17543,3,21.32,35.22,0.54,0.71875,219.0,1019,4397,2.1,4151.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17543,1,20.95,33.67,2.5599999999999996,0.66125,192.0,1020,4313,1.8,4042.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17543,1,19.42,30.5,6.3,0.84625,321.0,1020,4198,2.4,3930.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17543,3,19.01,26.21,5.1,1.2175,332.0,1020,4117,2.6,3809.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17543,3,17.47,28.18,0.9599999999999999,1.07,23.0,1020,4139,2.5,3802.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17543,1,16.52,28.33,0.15000000000000002,1.405,357.0,1019,4047,2.9,3691.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17543,1,15.92,27.58,0.32,1.4212500000000001,7.0,1019,3857,2.7,3562.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17543,1,15.39,27.47,0.18,1.17,352.0,1019,3735,2.7,3414.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17544,1,20.25,31.67,3.03,0.8262499999999999,194.0,1022,4444,1.9,4164.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17544,1,20.03,29.62,5.77,0.79,201.0,1022,4355,1.8,4078.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17544,3,19.11,28.02,7.9399999999999995,0.60125,212.0,1022,4260,1.5,3984.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17544,4,18.92,25.63,8.44,0.91375,351.0,1021,4163,2.1,3854.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17544,3,19.15,26.72,3.2800000000000002,0.9950000000000001,159.0,1021,4130,2.5,3826.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17544,3,16.2,27.19,2.11,0.9550000000000001,339.0,1020,4024,3.1,3738.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17544,3,16.08,26.14,2.11,1.10125,349.0,1020,3816,3.5,3512.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17544,3,14.35,26.51,1.5100000000000002,1.07625,323.0,1020,3686,3.8,3381.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17545,3,20.95,33.41,3.2299999999999995,0.85,202.0,1021,4436,2.1,4174.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17545,1,20.5,31.75,4.7700000000000005,0.72,202.0,1021,4348,2.0,4076.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17545,3,19.81,29.09,10.27,0.5549999999999999,208.0,1021,4252,1.4,3983.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17545,4,19.7,25.87,13.11,0.81125,353.0,1020,4152,1.7,3842.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17545,3,18.68,27.37,3.0300000000000002,0.78625,359.0,1020,4118,2.0,3815.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17545,1,16.51,27.82,2.37,0.80875,353.0,1020,4009,2.4,3743.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17545,3,16.12,26.81,2.87,0.9175,350.0,1020,3795,2.8,3489.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17545,3,14.96,27.13,1.5,0.88125,217.0,1019,3666,3.2,3361.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17546,3,22.4,36.01,0.54,0.7237499999999999,41.0,1021,4492,2.4,4216.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17546,1,22.61,34.72,2.7,0.76125,23.0,1021,4378,2.1,4090.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17546,3,21.84,33.13,3.7399999999999998,0.86375,40.0,1019,4283,1.9,4015.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17546,3,21.48,32.77,2.85,0.8912500000000001,42.0,1018,4217,2.0,3916.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17546,3,20.57,32.45,2.1,0.8624999999999999,33.0,1018,4204,2.0,3927.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17546,3,20.37,30.6,2.08,0.80875,31.0,1017,4148,2.9,3885.83375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17546,1,18.99,31.98,0.6200000000000001,0.95,18.0,1017,3996,2.8,3700.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17546,1,17.91,30.71,0.76,0.90875,11.0,1017,3872,2.3,3590.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17547,3,22.07,34.43,1.04,0.59125,20.0,1022,4482,2.3,4198.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17547,1,22.14,32.4,3.8699999999999997,0.575,1.0,1023,4371,1.8,4070.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17547,3,21.47,31.6,4.25,0.8025,36.0,1021,4278,2.1,3998.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17547,3,21.1,31.07,3.34,1.0,37.0,1019,4210,3.1,3900.27125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17547,3,19.98,31.15,2.66,1.0,33.0,1019,4195,3.8,3884.54125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17547,3,19.81,30.09,1.8399999999999999,1.07375,25.0,1018,4133,5.3,3829.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17547,1,18.68,30.61,0.72,1.27875,12.0,1019,3982,5.1,3707.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17547,1,17.64,30.08,0.53,1.0725,8.0,1018,3854,4.5,3569.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17548,3,21.38,32.44,1.56,0.88875,284.0,1023,4466,2.2,4173.666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17548,1,21.54,30.01,4.69,0.93625,261.0,1023,4359,1.7,4064.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17548,4,20.91,28.61,6.25,0.9487500000000001,347.0,1022,4270,2.2,3992.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17548,3,20.38,28.85,4.4,1.175,352.0,1020,4204,2.8,3892.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17548,3,19.39,28.67,3.56,1.1087500000000001,5.0,1020,4193,2.6,3868.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17548,3,19.09,27.99,2.43,1.19875,359.0,1019,4131,3.2,3819.1862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17548,1,17.82,28.41,1.01,1.6,350.0,1019,3983,3.3,3719.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17548,1,16.66,28.17,0.81,1.24125,349.0,1019,3857,2.9,3579.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17549,3,20.8,33.04,1.29,0.92,224.0,1019,4417,2.4,4156.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17549,1,20.04,31.68,2.4699999999999998,0.58875,192.0,1020,4341,1.4,4090.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17549,4,19.23,28.34,9.18,0.4675,329.0,1019,4237,1.7,3966.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17549,4,19.28,24.35,22.73,0.9874999999999999,284.0,1019,4132,1.7,3820.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17549,3,17.14,26.36,1.27,0.71625,30.0,1019,4104,1.7,3821.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17549,3,16.4,26.8,1.41,0.9412499999999999,326.0,1019,3990,2.1,3687.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17549,3,15.73,26.06,0.76,0.9762500000000001,50.0,1019,3774,2.0,3479.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17549,3,14.93,25.91,0.38,1.02875,81.0,1019,3649,2.1,3357.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17550,1,20.15,31.74,2.7600000000000002,0.32,114.0,1024,4434,0.8,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17550,1,20.27,30.0,4.65,0.3975,271.0,1024,4346,1.4,4074.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17550,4,19.87,28.19,5.52,0.37875000000000003,210.0,1023,4267,1.8,3968.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17550,4,19.09,28.13,4.37,0.7125,196.0,1021,4202,2.0,3894.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17550,3,18.66,28.12,2.8200000000000003,0.8525,236.0,1021,4203,2.2,3873.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17550,3,18.51,28.58,1.54,1.27875,320.0,1020,4140,3.1,3840.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17550,3,16.9,27.74,1.11,1.4375,291.0,1020,3985,2.9,3682.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17550,3,16.3,27.58,0.63,1.4525000000000001,290.0,1019,3872,3.1,3552.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17551,1,25.1,34.86,2.7600000000000002,0.6074999999999999,137.0,1025,4443,1.1,4166.855714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17551,1,25.21,32.55,5.73,0.6625,271.0,1025,4353,1.4,4074.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17551,3,24.93,30.73,6.819999999999999,0.47624999999999995,161.0,1023,4276,1.6,3987.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17551,3,24.04,30.95,5.69,0.835,317.0,1021,4212,1.9,3897.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17551,3,23.42,31.18,4.17,0.91375,221.0,1021,4215,2.0,3886.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17551,3,23.5,31.6,2.5500000000000003,1.22875,236.0,1020,4153,2.8,3851.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17551,3,21.75,31.03,1.55,1.38625,286.0,1020,4009,2.7,3713.91625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17551,1,21.23,30.98,1.0100000000000002,1.41,275.0,1019,3897,2.8,3588.5012500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17552,1,6.37,16.32,3.6899999999999995,0.4962500000000001,317.0,1023,4424,1.5,4162.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17552,1,6.14,15.71,3.75,0.7224999999999999,221.0,1023,4346,2.0,4075.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17552,3,5.7,14.05,5.6,0.7374999999999999,215.0,1022,4262,1.9,3987.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17552,4,5.71,13.44,3.72,0.8575,215.0,1021,4204,2.3,3898.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17552,1,4.47,14.13,2.56,1.24625,213.0,1021,4203,3.0,3907.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17552,1,4.24,14.12,1.27,1.46125,225.0,1020,4125,3.4,3861.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17552,1,3.31,13.4,1.2400000000000002,1.48125,242.0,1020,3952,3.2,3656.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17552,1,2.53,12.98,0.56,1.56125,239.0,1020,3837,3.8,3529.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17553,1,21.47,35.72,0.31000000000000005,0.58875,231.0,1018,4401,2.1,4145.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17553,1,21.06,34.34,1.5,0.32,237.0,1019,4330,1.1,4047.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17553,1,20.16,30.88,9.73,0.3375,351.0,1019,4212,1.2,3959.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17553,4,19.88,26.34,5.4399999999999995,0.59375,349.0,1019,4114,1.7,3796.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17553,3,17.95,28.48,1.1400000000000001,0.7025,288.0,1019,4113,1.8,3815.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17553,1,17.05,29.0,0.45,0.955,47.0,1019,4007,2.1,3691.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17553,3,16.75,28.3,0.16000000000000003,1.1325,38.0,1019,3802,3.4,3519.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17553,3,16.2,28.05,0.14,0.9737499999999999,46.0,1018,3682,3.9,3406.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17554,1,7.5,16.34,2.28,0.39249999999999996,132.0,1026,4431,1.0,4157.951428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17554,1,7.52,15.06,3.69,0.52375,300.0,1026,4341,1.7,4062.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17554,3,7.16,13.76,3.99,0.51875,164.0,1024,4261,2.4,3970.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17554,3,6.41,13.29,2.93,0.71375,344.0,1023,4196,2.2,3877.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17554,3,5.97,13.21,1.24,0.8425,227.0,1022,4194,2.8,3858.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17554,1,5.4,13.6,0.7699999999999999,1.19625,295.0,1021,4134,4.4,3816.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17554,3,4.14,12.65,0.67,1.4625000000000001,317.0,1021,3971,4.4,3621.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17554,1,3.49,12.26,0.37000000000000005,1.4337499999999999,297.0,1021,3856,4.6,3476.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17555,1,8.42,15.27,3.5599999999999996,0.455,181.0,1025,4420,1.1,4150.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17555,1,8.47,15.02,3.34,0.6825000000000001,230.0,1025,4338,1.5,4063.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17555,3,7.05,13.66,5.57,0.56625,224.0,1024,4249,1.7,3966.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17555,3,6.23,12.7,4.56,0.7387499999999999,213.0,1023,4177,2.0,3873.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17555,3,6.0,13.16,2.27,0.95875,182.0,1023,4177,2.4,3870.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17555,3,4.87,13.38,1.72,1.22875,173.0,1022,4092,4.2,3812.3571428571427,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17555,3,3.74,12.35,1.8699999999999999,1.26375,265.0,1022,3904,4.0,3584.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17555,3,2.91,11.96,1.12,1.3050000000000002,266.0,1022,3784,3.9,3441.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17556,1,15.94,25.51,0.72,0.8662500000000001,216.0,1020,4385,3.1,4119.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17556,1,15.27,23.98,2.44,0.7275,209.0,1021,4300,2.1,4047.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17556,4,14.0,20.77,5.3999999999999995,0.9,50.0,1020,4190,2.4,3916.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17556,3,13.12,18.95,3.7,1.43375,23.0,1021,4124,2.9,3821.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17556,3,11.96,19.97,0.5800000000000001,1.43125,43.0,1020,4167,2.9,3852.6949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17556,1,10.94,20.1,0.36,1.575,359.0,1020,4076,3.4,3713.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17556,1,10.04,19.36,0.44,1.5425,21.0,1020,3894,3.6,3599.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17556,1,9.36,19.3,0.2,1.27125,38.0,1019,3771,3.4,3468.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17557,1,18.8,30.79,1.6700000000000002,0.9987499999999999,185.0,1021,4407,2.0,4158.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17557,1,18.31,29.36,2.7100000000000004,1.04,179.0,1022,4326,2.1,4059.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17557,1,17.31,25.58,6.79,0.9412499999999999,104.0,1021,4230,2.0,3976.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17557,4,17.13,23.7,4.68,1.4024999999999999,65.0,1021,4172,2.7,3869.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17557,3,15.14,25.41,0.7400000000000001,1.77625,67.0,1020,4200,3.6,3898.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17557,1,14.71,25.87,0.8099999999999998,1.65875,63.0,1020,4119,3.7,3830.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17557,1,14.07,25.13,1.1,1.5924999999999998,51.0,1020,3946,3.8,3648.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17557,1,13.17,24.81,0.42000000000000004,1.49125,61.0,1020,3827,3.3,3500.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17558,3,13.04,23.03,2.59,0.35375,246.0,1026,4460,1.6,4178.691428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17558,3,12.62,21.91,4.21,0.6599999999999999,294.0,1026,4372,1.6,4087.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17558,3,12.35,20.21,4.08,0.89625,252.0,1024,4281,2.2,4009.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17558,3,11.85,19.41,4.24,1.08375,229.0,1023,4195,2.2,3903.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17558,3,11.2,20.09,2.9499999999999997,1.1675,215.0,1022,4171,2.4,3885.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17558,3,10.99,19.91,1.73,1.32125,232.0,1021,4088,3.9,3794.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17558,3,9.38,19.35,1.16,1.44625,342.0,1021,3910,4.1,3609.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17558,3,8.5,19.07,0.63,1.4962499999999999,332.0,1021,3794,3.8,3469.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17559,1,19.63,31.49,2.76,0.64,201.0,1022,4450,1.6,4163.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17559,1,19.42,29.17,6.25,0.69625,209.0,1023,4361,1.6,4062.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17559,3,18.78,27.39,7.1000000000000005,0.4125,181.0,1022,4267,1.3,3987.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17559,4,18.3,25.67,7.369999999999999,0.7625000000000001,353.0,1021,4171,2.0,3870.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17559,8,18.96,26.74,3.7600000000000002,0.9375,173.0,1021,4140,2.5,3844.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17559,3,16.35,27.18,2.43,1.02625,326.0,1020,4039,3.3,3768.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17559,3,15.75,26.47,2.16,1.09625,329.0,1020,3838,4.2,3537.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17559,1,14.08,26.61,1.45,1.1325,318.0,1020,3708,4.1,3397.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17560,1,15.88,27.15,2.94,0.6074999999999999,181.0,1023,4452,1.4,4171.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17560,1,15.58,25.11,6.000000000000001,0.66125,346.0,1023,4363,1.6,4063.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17560,3,15.22,23.66,6.53,0.48624999999999996,188.0,1022,4270,1.4,3989.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17560,4,14.66,22.06,7.12,0.7625,293.0,1021,4175,1.8,3874.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17560,4,15.18,22.89,3.87,1.005,182.0,1021,4144,2.4,3848.69,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17560,3,13.07,22.98,2.2600000000000002,1.0550000000000002,315.0,1020,4045,3.4,3765.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17560,3,12.08,22.42,1.87,1.1712500000000001,326.0,1020,3846,4.5,3546.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17560,1,10.58,22.39,1.17,1.1637500000000003,312.0,1020,3718,4.2,3409.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17561,1,9.7,19.85,2.9099999999999997,0.39625,184.0,1025,4448,1.3,4173.094285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17561,4,9.57,17.63,5.890000000000001,0.5462499999999999,202.0,1025,4350,1.4,4070.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17561,4,9.37,16.37,8.07,0.58375,330.0,1024,4261,1.4,3954.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17561,4,9.21,14.77,7.53,0.85,344.0,1023,4180,2.4,3878.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17561,4,8.62,15.16,3.99,1.02125,64.0,1022,4163,3.3,3863.46,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17561,3,7.22,15.29,1.91,1.26625,315.0,1022,4073,4.3,3768.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17561,3,5.66,15.07,1.65,1.63875,358.0,1022,3882,5.1,3580.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17561,3,4.57,14.75,0.9800000000000001,1.4037499999999998,356.0,1021,3759,4.8,3434.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17562,1,15.17,25.81,1.82,1.0387499999999998,317.0,1024,4462,2.7,4178.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17562,1,15.36,23.6,5.11,0.9,272.0,1024,4357,1.5,4079.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17562,4,14.93,21.95,6.779999999999999,0.87625,355.0,1022,4271,1.9,3993.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17562,3,14.34,22.33,4.97,1.05125,354.0,1020,4205,2.5,3893.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17562,3,13.63,22.2,3.9800000000000004,1.12,7.0,1020,4199,2.4,3873.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17562,3,13.65,21.64,2.71,1.1012499999999998,7.0,1019,4137,2.8,3825.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17562,1,12.13,22.02,1.18,1.45125,83.0,1019,3993,3.0,3733.0425,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17562,1,11.07,21.61,1.1,1.22,349.0,1019,3867,2.6,3587.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17563,3,24.69,38.24,0.17333333333333334,1.0375,24.0,1019,4513,1.9,4185.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17563,1,24.86,37.37,0.9733333333333335,1.2041666666666666,41.0,1018,4398,2.4,4129.928571428572,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17563,3,24.25,36.17,1.6766666666666665,1.3499999999999999,46.0,1017,4295,2.2,4023.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17563,3,24.11,35.97,0.89,1.0625,19.0,1015,4238,2.4,3941.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17563,1,23.51,34.86,0.63,0.9541666666666666,14.0,1015,4234,2.2,3930.1190476190473,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17563,3,23.2,32.7,1.376666666666667,1.1875,55.0,1015,4186,2.0,3916.238095238095,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17563,3,22.24,33.07,0.8166666666666667,1.2375,32.0,1014,4036,2.2,3753.1190476190473,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17563,3,21.56,31.62,1.3966666666666667,1.125,58.0,1015,3922,2.1,3616.479166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17564,1,12.57,21.95,2.65,0.74875,161.0,1022,4412,2.0,4158.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17564,1,12.12,21.31,2.81,0.8162499999999999,165.0,1022,4333,2.2,4066.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17564,1,11.23,18.75,4.78,0.78375,93.0,1021,4243,2.2,3972.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17564,4,10.75,17.54,3.58,1.1212499999999999,64.0,1021,4191,2.7,3895.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17564,3,9.72,18.44,1.36,1.48,86.0,1020,4213,3.6,3915.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17564,1,9.24,18.71,0.9700000000000001,1.3912499999999999,62.0,1020,4136,3.6,3836.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17564,1,8.41,18.08,1.2000000000000002,1.38375,42.0,1020,3969,4.1,3669.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17564,1,7.44,17.63,0.52,1.38,53.0,1020,3850,3.9,3541.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17565,1,11.59,20.73,2.64,0.765,163.0,1022,4412,2.0,4158.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17565,1,11.14,19.99,2.7300000000000004,0.82375,165.0,1022,4334,2.3,4067.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17565,1,10.31,17.63,4.71,0.7800000000000001,94.0,1021,4244,2.2,3973.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17565,4,9.88,16.31,3.5700000000000003,1.1212499999999999,64.0,1021,4191,2.7,3896.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17565,3,8.95,17.24,1.37,1.48,67.0,1020,4214,3.5,3916.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17565,1,8.45,17.48,0.9,1.3962499999999998,62.0,1020,4137,3.5,3838.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17565,1,7.64,16.86,1.1400000000000001,1.38375,42.0,1020,3971,4.1,3671.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17565,1,6.64,16.4,0.5,1.38,53.0,1020,3851,3.9,3543.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17566,1,15.08,25.33,3.52,0.55,320.0,1023,4423,1.5,4158.022857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17566,1,14.92,24.67,3.6199999999999997,0.725,223.0,1023,4344,2.0,4073.405714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17566,3,14.23,22.65,5.37,0.7112499999999999,215.0,1022,4260,1.8,3985.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17566,4,14.02,22.06,3.4299999999999997,0.90375,195.0,1021,4201,2.2,3896.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17566,3,12.54,23.02,2.26,1.2625000000000002,207.0,1021,4200,2.6,3894.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17566,1,12.4,23.12,1.04,1.4962499999999999,223.0,1020,4123,3.3,3856.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17566,1,11.52,22.3,1.02,1.5162499999999999,273.0,1020,3950,3.0,3655.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17566,1,10.79,21.85,0.42,1.60125,272.0,1020,3834,3.4,3529.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17567,1,16.76,26.66,2.27,0.5687500000000001,211.0,1023,4416,1.6,4165.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17567,1,16.32,25.89,2.73,0.68125,208.0,1023,4339,1.6,4070.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17567,1,15.4,23.34,3.9899999999999998,0.6625,104.0,1022,4252,1.4,3978.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17567,3,14.66,22.44,3.5199999999999996,1.0999999999999999,47.0,1022,4206,2.6,3902.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17567,3,13.85,23.19,1.73,1.2625,71.0,1021,4229,2.9,3929.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17567,1,13.34,23.59,1.2399999999999998,1.30375,62.0,1021,4159,3.1,3863.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17567,3,12.61,22.67,1.55,1.33875,44.0,1020,3997,3.1,3696.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17567,1,11.68,22.27,0.74,1.27125,45.0,1020,3878,2.8,3590.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17568,1,9.77,19.6,2.04,0.47125,211.0,1023,4416,1.5,4165.405714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17568,1,9.16,18.91,2.8,0.5925,344.0,1023,4337,1.4,4075.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17568,1,8.32,16.67,4.37,0.69625,343.0,1022,4250,1.7,3983.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17568,3,7.75,15.34,3.6199999999999997,1.25375,48.0,1022,4205,3.2,3900.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17568,3,7.14,16.17,1.78,1.34625,63.0,1021,4233,3.5,3932.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17568,1,6.58,16.56,1.25,1.3625,57.0,1021,4162,3.5,3866.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17568,3,5.87,15.86,1.6199999999999999,1.45375,44.0,1021,4000,3.6,3701.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17568,1,4.87,15.37,0.86,1.3275,45.0,1020,3880,2.8,3592.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17569,1,21.82,34.9,0.84,0.64625,192.0,1019,4410,1.6,4135.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17569,1,21.54,33.83,1.6,0.42124999999999996,199.0,1020,4337,1.3,4045.232,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17569,3,20.63,30.29,13.39,0.4425,334.0,1019,4233,1.4,3940.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17569,4,20.48,25.69,8.41,0.5525,290.0,1020,4137,1.4,3816.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17569,3,18.65,28.12,1.47,0.51625,22.0,1019,4137,1.3,3849.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17569,1,17.7,28.88,1.17,0.80125,336.0,1019,4038,2.1,3729.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17569,3,17.43,28.34,1.23,0.8125,337.0,1019,3839,1.9,3527.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17569,1,16.61,28.1,0.47,0.7537499999999999,51.0,1019,3715,1.5,3383.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17570,1,20.1,31.62,1.4100000000000001,0.96625,183.0,1020,4405,2.3,4147.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17570,1,19.3,30.59,2.09,0.92125,167.0,1021,4324,2.5,4060.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17570,1,18.42,26.59,5.8500000000000005,1.005,61.0,1020,4229,2.4,3968.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17570,4,17.84,24.56,4.7700000000000005,1.5625,46.0,1020,4176,4.1,3869.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17570,3,16.28,26.04,0.78,1.7662499999999999,51.0,1020,4216,5.3,3922.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17570,3,15.75,26.62,0.5,1.7662499999999999,47.0,1019,4138,5.2,3834.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17570,1,15.06,25.9,0.52,1.72125,43.0,1019,3971,5.6,3669.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17570,1,14.15,25.55,0.2,1.53,44.0,1019,3852,5.1,3550.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17571,1,9.94,20.29,2.96,0.30875,222.0,1024,4448,1.3,4178.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17571,1,9.8,18.86,6.58,0.44999999999999996,355.0,1024,4353,1.6,4068.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17571,3,9.13,17.35,7.35,0.24,180.0,1023,4261,1.0,3961.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17571,4,9.16,15.93,7.000000000000001,0.6675,324.0,1022,4170,1.8,3871.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17571,8,9.82,16.57,3.4699999999999998,0.79125,193.0,1021,4144,2.3,3848.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17571,3,7.43,16.42,1.95,0.91625,324.0,1021,4043,2.9,3750.54125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17571,3,5.58,16.02,1.73,1.04125,336.0,1021,3842,3.8,3544.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17571,1,4.27,15.86,1.14,1.04375,324.0,1020,3718,4.0,3399.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17572,1,1.99,10.36,3.1699999999999995,0.52,182.0,1026,4434,1.5,4021.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17572,1,1.96,8.9,4.98,0.52875,222.0,1026,4340,1.6,3920.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17572,3,1.44,7.92,7.590000000000001,0.55875,291.0,1024,4256,1.3,3847.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17572,3,1.18,6.61,5.98,0.69625,267.0,1023,4179,1.8,3791.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17572,4,0.53,6.87,3.0300000000000002,0.875,215.0,1023,4170,2.0,3727.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17572,3,-0.23,7.12,1.89,1.1775000000000002,255.0,1022,4089,2.6,3588.66625,"M"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17572,3,-0.97,6.3,1.9000000000000001,1.5375,310.0,1022,3904,2.8,3330.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17572,3,-2.09,5.87,0.99,1.42875,302.0,1022,3787,3.0,3153.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17573,1,14.34,23.42,3.91,0.51625,169.0,1025,4449,1.4,4160.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17573,1,13.77,22.07,5.960000000000001,0.645,199.0,1025,4364,1.8,4084.4300000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17573,3,13.06,20.7,6.029999999999999,0.55375,177.0,1024,4271,1.2,3997.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17573,3,12.53,19.35,6.380000000000001,0.9112499999999999,281.0,1022,4174,2.2,3879.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17573,3,11.79,20.22,3.3699999999999997,1.14,186.0,1022,4135,2.8,3828.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17573,3,10.71,20.29,2.03,1.3150000000000002,333.0,1021,4033,3.3,3766.66625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17573,3,9.75,19.46,2.1799999999999997,1.4449999999999998,264.0,1021,3822,4.7,3515.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17573,3,8.51,19.3,1.26,1.47875,258.0,1021,3696,4.5,3387.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17574,3,6.43,15.44,2.9499999999999997,0.48750000000000004,206.0,1027,4465,1.5,4182.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17574,3,5.99,14.53,4.64,0.65375,280.0,1027,4375,1.7,4089.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17574,3,5.6,12.88,4.24,0.8875000000000001,224.0,1025,4284,2.1,4010.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17574,4,4.94,12.22,4.1499999999999995,1.04,229.0,1023,4201,2.1,3907.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17574,3,4.13,12.47,3.3000000000000003,1.04875,219.0,1022,4178,2.0,3896.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17574,3,4.16,12.23,2.3999999999999995,1.1375,242.0,1022,4104,3.9,3813.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17574,3,2.76,11.75,1.26,1.42,347.0,1021,3940,3.6,3631.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17574,3,1.91,11.37,0.79,1.40125,344.0,1021,3827,3.2,3476.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17575,1,16.7,26.69,2.87,0.3125,25.0,1025,4450,1.2,4172.762857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17575,4,16.62,24.5,5.91,0.53375,202.0,1025,4351,1.5,4073.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17575,4,16.37,22.91,7.16,0.575,326.0,1024,4262,1.3,3955.54375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17575,4,15.95,21.35,6.970000000000001,0.875,343.0,1023,4180,2.4,3878.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17575,4,15.39,21.87,3.6900000000000004,1.0,63.0,1022,4161,3.4,3865.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17575,3,13.8,22.09,1.77,1.22125,313.0,1022,4071,4.4,3767.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17575,3,12.06,21.87,1.52,1.585,343.0,1022,3881,5.4,3577.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17575,3,11.07,21.61,0.92,1.35,1.0,1021,3759,5.1,3434.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17576,3,21.04,35.8,0.9700000000000001,0.83875,205.0,1019,4384,2.5,4132.951428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17576,3,20.73,33.6,1.84,0.83375,194.0,1020,4300,1.6,4018.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17576,1,19.43,30.31,5.28,1.0212500000000002,333.0,1020,4182,3.1,3903.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17576,3,19.01,26.9,4.0,1.41,341.0,1020,4109,3.1,3785.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17576,1,17.36,29.03,0.5800000000000001,1.17,51.0,1020,4144,2.8,3820.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17576,1,16.42,29.01,0.11000000000000001,1.49625,348.0,1019,4047,3.0,3688.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17576,1,15.65,28.19,0.33,1.4700000000000002,8.0,1020,3864,3.5,3574.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17576,1,15.05,28.21,0.18,1.31125,12.0,1019,3739,3.2,3431.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17577,1,20.96,34.88,0.49000000000000005,0.93,214.0,1019,4403,2.8,4145.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17577,1,20.3,33.74,1.65,0.63375,196.0,1019,4326,1.8,4070.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17577,1,19.37,30.56,8.25,0.52625,5.0,1019,4216,1.6,3972.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17577,3,19.06,26.16,6.449999999999999,0.8475,332.0,1019,4128,2.0,3806.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17577,3,17.43,28.28,0.86,0.925,41.0,1019,4143,1.9,3837.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17577,1,16.31,28.74,0.43,1.11625,27.0,1019,4048,2.5,3694.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17577,3,15.78,27.91,0.77,1.02375,35.0,1019,3856,2.4,3569.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17577,1,14.85,27.76,0.22,0.9175,47.0,1019,3735,2.5,3423.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17578,3,20.87,34.53,0.44,0.7862500000000001,197.0,1019,4389,1.5,4145.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17578,1,20.55,32.78,2.3400000000000003,0.81875,174.0,1020,4305,2.0,4036.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17578,1,19.12,29.93,4.92,1.0337500000000002,302.0,1019,4185,2.8,3930.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17578,3,18.76,25.97,3.7500000000000004,1.375,324.0,1019,4105,2.7,3802.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17578,3,17.23,27.61,0.63,1.1400000000000001,348.0,1019,4131,3.0,3832.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17578,1,16.35,27.77,0.1,1.55,327.0,1019,4033,3.4,3696.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17578,1,15.67,26.87,0.12,1.49125,340.0,1019,3845,2.7,3528.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17578,1,15.02,26.8,0.14,1.2575,354.0,1019,3722,2.9,3418.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17579,1,5.78,14.75,3.25,0.61625,171.0,1023,4412,2.0,4148.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17579,1,5.4,14.24,3.54,0.73,178.0,1023,4333,2.2,4063.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17579,1,4.55,12.03,5.23,0.6525,319.0,1022,4245,2.1,3977.7842857142855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17579,4,4.29,10.99,3.5700000000000003,0.94,60.0,1022,4192,2.6,3872.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17579,3,3.29,11.85,1.83,1.285,65.0,1021,4207,3.3,3902.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17579,1,2.8,12.01,1.3299999999999998,1.2950000000000002,60.0,1021,4129,3.5,3855.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17579,3,1.88,11.26,1.63,1.235,46.0,1021,3959,3.7,3630.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17579,1,0.93,10.75,0.67,1.2325000000000002,47.0,1020,3840,3.7,3445.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17580,1,22.0,36.23,0.32,0.50875,216.0,1019,4402,1.5,4156.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17580,1,21.59,34.84,1.61,0.27,239.0,1019,4330,0.9,4046.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17580,1,20.64,31.56,10.94,0.43000000000000005,307.0,1019,4216,1.9,3927.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17580,4,20.4,26.76,4.6899999999999995,0.54125,324.0,1019,4119,1.5,3794.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17580,3,18.59,28.75,1.18,0.635,291.0,1019,4122,1.7,3834.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17580,1,17.54,29.39,0.43000000000000005,0.94125,50.0,1019,4020,2.3,3709.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17580,3,17.24,28.74,0.35000000000000003,1.00125,29.0,1019,3818,2.1,3524.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17580,3,16.54,28.5,0.15000000000000002,0.87,45.0,1019,3699,2.6,3404.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17581,1,-0.06,7.07,3.29,0.32125000000000004,194.0,1026,4421,1.1,3978.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17581,1,-0.2,6.49,3.43,0.495,251.0,1026,4336,1.7,3860.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17581,3,-1.32,5.17,5.66,0.43,326.0,1025,4250,1.6,3761.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17581,3,-1.96,4.23,4.29,0.6475,220.0,1024,4177,1.7,3649.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17581,3,-2.31,4.66,2.2199999999999998,0.8999999999999999,152.0,1023,4175,2.2,3580.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17581,3,-3.34,4.91,1.87,1.1800000000000002,185.0,1023,4094,3.8,3520.5242857142853,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17581,3,-4.41,3.85,1.8399999999999999,1.2750000000000001,284.0,1023,3912,3.5,3261.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17581,3,-5.4,3.36,1.18,1.31875,276.0,1022,3793,3.5,3118.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17582,3,21.73,34.82,0.46,0.8150000000000001,217.0,1019,4392,3.1,4127.402,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17582,3,21.33,33.5,2.42,0.61625,352.0,1020,4308,2.0,4049.212857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17582,1,20.02,29.46,5.62,0.7675000000000001,48.0,1020,4199,2.2,3925.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17582,3,19.55,26.63,4.400000000000001,1.25875,28.0,1020,4133,2.7,3811.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17582,3,18.05,28.58,0.56,1.295,42.0,1019,4174,3.0,3828.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17582,1,17.25,29.0,0.15,1.3925,35.0,1019,4088,3.4,3764.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17582,1,16.54,28.22,0.2,1.395,34.0,1019,3905,3.5,3610.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17582,1,15.9,28.16,0.1,1.11625,41.0,1019,3786,3.5,3475.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17583,3,21.63,33.34,0.76,0.71875,200.0,1019,4395,3.3,4142.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17583,1,21.0,32.24,2.02,0.70375,197.0,1020,4309,2.1,4040.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17583,1,20.08,28.06,5.49,1.02625,42.0,1019,4205,2.3,3930.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17583,3,19.38,26.29,3.62,1.4575,27.0,1019,4146,3.0,3836.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17583,1,17.79,27.64,0.38,1.6087500000000001,36.0,1019,4193,3.7,3850.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17583,1,17.12,28.05,0.18,1.5675,30.0,1019,4112,3.8,3749.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17583,1,16.49,27.36,0.24,1.5662500000000001,29.0,1019,3937,4.0,3637.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17583,1,15.78,27.17,0.05,1.30375,35.0,1019,3821,3.7,3522.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17584,1,9.31,17.76,2.5999999999999996,0.43375,209.0,1025,4439,2.0,4169.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17584,1,9.25,16.92,6.04,0.46375,209.0,1025,4346,1.6,4064.7599999999998,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17584,3,8.54,14.78,10.06,0.3375,167.0,1023,4254,1.3,3948.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17584,4,8.76,13.26,8.42,0.7,347.0,1023,4163,1.7,3848.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17584,4,8.05,13.99,3.73,0.8237500000000001,171.0,1022,4142,2.5,3836.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17584,3,6.21,14.18,2.5500000000000003,1.03375,338.0,1021,4039,3.1,3759.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17584,3,4.68,13.6,2.6399999999999997,1.0625,333.0,1022,3832,4.1,3529.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17584,3,3.43,13.23,1.4300000000000002,1.05,324.0,1021,3711,4.2,3382.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17585,1,18.39,27.27,3.04,0.34750000000000003,8.0,1024,4443,1.5,4175.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17585,1,18.14,25.47,6.8,0.44625,240.0,1025,4349,1.6,4069.902857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17585,3,16.77,24.21,8.280000000000001,0.27875,351.0,1023,4257,1.1,3957.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17585,4,16.84,21.97,7.6000000000000005,0.7324999999999999,339.0,1022,4164,1.7,3854.7275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17585,8,16.79,22.75,3.46,0.8300000000000001,158.0,1022,4138,2.3,3835.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17585,3,14.46,23.29,2.3699999999999997,0.925,348.0,1021,4033,2.7,3757.3125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17585,3,12.7,22.67,2.31,1.07625,349.0,1021,3824,3.4,3525.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17585,3,11.55,22.58,1.4600000000000002,1.085,285.0,1021,3701,3.8,3381.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17586,1,19.41,30.68,2.34,1.22875,208.0,1020,4409,2.0,4139.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17586,1,18.76,29.47,3.4699999999999998,0.895,206.0,1021,4333,1.8,4068.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17586,3,17.86,25.7,10.96,0.6924999999999999,202.0,1020,4235,1.6,3950.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17586,4,17.68,22.9,8.51,0.7887500000000001,338.0,1021,4147,2.0,3831.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17586,3,16.06,24.78,1.7999999999999998,1.04625,6.0,1020,4155,2.2,3858.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17586,1,14.96,24.86,1.5,1.1875,144.0,1020,4058,2.9,3732.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17586,3,14.47,24.18,1.67,1.10125,202.0,1020,3865,2.7,3559.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17586,1,13.41,24.12,0.91,0.93375,347.0,1019,3741,2.7,3417.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17587,1,19.27,30.96,2.97,0.9999999999999999,206.0,1021,4408,2.0,4139.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17587,1,18.53,29.75,3.43,0.7175,204.0,1022,4332,2.1,4063.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17587,16,17.34,25.75,11.750000000000002,0.52875,188.0,1021,4234,1.6,3949.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17587,4,17.08,22.72,8.0,0.78375,10.0,1021,4149,2.0,3835.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17587,3,15.43,24.68,2.09,1.0375,28.0,1021,4160,2.3,3854.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17587,1,14.19,24.69,1.59,1.0924999999999998,66.0,1020,4065,3.1,3760.3350000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17587,3,13.48,24.05,1.7200000000000002,0.9537499999999999,56.0,1020,3875,2.7,3568.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17587,1,12.62,24.17,0.99,0.9374999999999999,70.0,1020,3753,2.5,3424.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17588,1,19.16,27.63,3.81,0.6487499999999999,184.0,1023,4421,1.3,4153.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17588,1,18.84,25.86,5.62,0.53625,201.0,1024,4338,1.2,4060.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17588,3,17.91,23.75,12.200000000000001,0.48375000000000007,352.0,1023,4246,1.5,3941.3975,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17588,4,17.31,21.22,8.930000000000001,0.68375,4.0,1022,4162,1.8,3852.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17588,3,15.89,22.21,3.25,0.825,355.0,1022,4155,1.9,3853.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17588,3,14.85,23.18,2.8600000000000003,1.0125,208.0,1021,4057,3.0,3754.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17588,3,14.48,22.21,2.8899999999999997,1.0875,347.0,1021,3858,3.0,3548.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17588,3,13.28,21.98,1.9100000000000001,0.99625,339.0,1021,3739,2.8,3404.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17589,1,18.93,29.46,1.82,0.78,191.0,1020,4418,1.8,4150.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17589,1,18.61,28.12,3.58,0.595,188.0,1021,4340,1.5,4073.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17589,3,17.66,24.7,11.680000000000001,0.5375,184.0,1020,4241,1.4,3942.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17589,4,17.49,21.62,13.76,0.6912499999999999,346.0,1021,4147,1.7,3834.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17589,3,15.54,23.41,2.74,0.725,337.0,1020,4135,2.1,3828.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17589,3,14.44,23.9,2.56,0.9824999999999999,158.0,1020,4032,2.7,3782.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17589,3,13.93,23.47,2.1900000000000004,0.98,324.0,1020,3828,2.8,3522.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17589,3,13.19,23.19,1.09,0.9275,107.0,1019,3704,2.5,3367.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17590,1,22.77,31.15,2.9999999999999996,0.82375,176.0,1024,4432,1.7,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17590,1,22.51,29.12,5.2700000000000005,0.7325,185.0,1024,4342,1.4,4061.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17590,3,21.6,27.03,11.7,0.68,168.0,1023,4251,1.3,3946.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17590,4,20.89,24.93,8.73,0.87375,218.0,1022,4168,1.9,3867.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17590,4,19.55,25.76,4.04,1.04375,142.0,1022,4155,2.0,3859.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17590,3,18.3,26.67,2.74,1.2875,348.0,1021,4055,3.2,3755.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17590,3,17.44,25.96,3.04,1.26,350.0,1021,3854,3.6,3547.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17590,3,16.42,25.72,1.85,1.1537499999999998,320.0,1021,3734,3.4,3404.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17591,1,20.78,35.41,0.31,0.495,235.0,1018,4400,2.0,4142.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17591,1,20.41,34.05,1.4000000000000001,0.33625,231.0,1019,4328,1.1,4045.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17591,1,19.57,30.65,8.129999999999999,0.42125,46.0,1019,4207,1.4,3955.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17591,4,19.2,26.27,6.1,0.64625,3.0,1019,4111,1.7,3804.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17591,3,17.3,28.33,1.2400000000000002,0.8175000000000001,30.0,1019,4109,2.2,3812.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17591,1,16.43,28.74,0.61,1.09125,27.0,1019,4002,2.4,3687.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17591,3,16.15,28.04,0.21,1.23875,37.0,1019,3796,4.0,3514.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17591,3,15.59,27.81,0.18999999999999997,1.0787499999999999,40.0,1018,3677,4.6,3402.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17592,1,20.69,35.03,0.26,0.555,234.0,1019,4395,1.7,4145.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17592,1,20.38,33.78,1.73,0.5562499999999999,164.0,1019,4315,1.6,4043.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17592,1,19.34,30.58,6.420000000000001,0.675,347.0,1019,4197,2.0,3957.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17592,3,18.84,26.35,4.909999999999999,1.0012500000000002,334.0,1019,4108,2.1,3791.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17592,3,17.27,28.0,0.81,0.9412500000000001,58.0,1019,4122,2.4,3838.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17592,1,16.3,28.53,0.2,1.25,14.0,1019,4021,3.0,3718.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17592,3,15.74,27.7,0.16,1.0775,37.0,1019,3826,2.3,3522.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17592,3,15.08,27.47,0.14,1.0037500000000001,51.0,1019,3705,2.3,3414.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17593,1,-2.38,4.89,2.37,0.39625,207.0,1027,4428,1.2,3873.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17593,1,-2.57,3.85,3.1899999999999995,0.4375,257.0,1027,4338,1.7,3804.9271428571424,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17593,3,-3.23,2.82,4.47,0.3325,211.0,1026,4255,1.5,3680.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17593,3,-3.85,2.11,3.42,0.51,196.0,1025,4186,1.4,3610.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17593,3,-4.32,2.23,1.57,0.79125,189.0,1024,4183,2.0,3548.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17593,3,-4.94,2.45,1.05,1.135,244.0,1023,4113,3.1,3505.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17593,3,-6.07,1.53,1.21,1.3787500000000001,326.0,1023,3941,2.8,3280.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17593,3,-6.98,1.04,0.77,1.3250000000000002,322.0,1023,3825,2.8,3141.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17594,1,19.21,28.85,3.3,0.6175,198.0,1023,4417,1.1,4152.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17594,1,19.12,28.53,3.33,0.8174999999999999,211.0,1023,4336,1.5,4065.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17594,3,17.64,26.18,6.23,0.59,189.0,1022,4245,1.5,3963.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17594,3,16.91,24.66,5.99,0.6925,332.0,1022,4176,1.9,3873.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17594,3,15.79,25.51,2.49,1.0,126.0,1021,4181,2.2,3894.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17594,3,15.07,26.04,1.96,1.1075,200.0,1021,4095,3.4,3826.214285714286,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17594,3,14.15,25.09,2.1900000000000004,1.03125,311.0,1021,3911,3.1,3605.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17594,3,13.37,24.82,1.37,1.1324999999999998,241.0,1020,3790,3.1,3466.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17595,1,20.74,34.37,0.47,0.9674999999999999,219.0,1019,4401,3.1,4152.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17595,1,20.21,33.13,2.3899999999999997,0.8987499999999999,182.0,1020,4319,2.0,4066.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17595,1,19.02,28.74,7.78,0.9500000000000001,105.0,1020,4216,2.1,3963.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17595,3,18.76,26.11,4.63,1.52875,27.0,1020,4153,2.9,3830.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17595,3,16.82,28.01,0.42,1.69125,72.0,1019,4192,3.5,3877.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17595,1,16.36,28.57,0.39,1.7287499999999998,11.0,1019,4109,4.0,3818.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17595,1,15.76,27.76,0.44,1.7225000000000001,60.0,1019,3932,4.0,3633.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17595,1,14.92,27.53,0.18,1.48,55.0,1019,3814,3.5,3503.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17596,1,15.29,26.96,3.03,0.47125,203.0,1023,4453,1.3,4183.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17596,1,15.1,24.82,6.46,0.625,224.0,1023,4361,1.4,4079.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17596,3,14.95,23.22,7.22,0.41625,300.0,1022,4269,1.6,3990.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17596,4,14.3,21.79,7.83,0.7725000000000001,295.0,1021,4174,1.8,3873.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17596,8,15.35,22.81,4.12,0.99125,182.0,1020,4144,2.2,3848.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17596,3,12.89,22.71,2.4299999999999997,1.02875,322.0,1020,4047,3.2,3765.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17596,3,11.38,22.38,2.09,1.1412499999999999,334.0,1020,3850,4.2,3549.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17596,1,9.91,22.36,1.3399999999999999,1.10375,320.0,1020,3722,4.0,3410.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17597,1,16.79,27.88,3.0,0.31625000000000003,14.0,1023,4449,1.3,4181.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17597,1,16.65,25.73,6.71,0.46749999999999997,358.0,1024,4355,1.5,4068.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17597,3,15.98,23.99,7.54,0.26625,342.0,1022,4263,1.1,3977.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17597,4,15.67,22.53,7.34,0.68125,318.0,1022,4170,1.6,3872.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17597,8,16.3,23.51,3.66,0.84625,175.0,1021,4143,2.2,3847.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17597,3,13.82,23.76,1.9700000000000002,0.9249999999999999,325.0,1020,4043,2.9,3743.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17597,3,12.15,23.35,1.71,1.0550000000000002,337.0,1021,3843,3.8,3541.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17597,1,10.84,23.31,1.14,1.055,324.0,1020,3718,3.9,3405.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17598,3,9.15,18.07,4.029999999999999,0.4075,150.0,1026,4451,1.2,4174.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17598,3,8.6,16.94,5.73,0.5874999999999999,232.0,1026,4366,1.7,4085.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17598,3,8.12,15.48,5.49,0.69125,183.0,1024,4274,1.4,3996.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17598,3,7.47,14.77,5.94,0.9962500000000001,228.0,1023,4180,2.1,3886.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17598,3,6.74,15.48,3.19,1.1862499999999998,198.0,1023,4142,2.8,3847.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17598,3,6.24,15.32,1.9,1.4537499999999999,236.0,1022,4044,3.7,3755.29125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17598,3,4.81,14.52,1.8299999999999998,1.6750000000000003,313.0,1022,3836,5.2,3530.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17598,3,3.77,14.2,1.11,1.63625,301.0,1021,3711,4.8,3393.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17599,3,10.58,19.32,3.8899999999999997,0.5387500000000001,358.0,1027,4463,1.4,4178.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17599,3,10.02,18.36,5.32,0.7975,278.0,1026,4375,1.6,4089.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17599,3,9.61,16.64,5.239999999999999,0.86375,330.0,1025,4285,2.2,4017.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17599,3,8.85,16.07,5.16,1.12,263.0,1023,4202,2.5,3921.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17599,3,7.98,16.54,4.31,1.19375,344.0,1022,4170,2.4,3865.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17599,3,7.99,16.19,2.71,1.3475000000000001,322.0,1021,4094,4.3,3793.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17599,3,6.55,15.79,1.3699999999999999,1.67625,342.0,1021,3928,4.1,3636.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17599,3,5.66,15.52,0.88,1.56,340.0,1021,3814,3.8,3524.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17600,1,19.36,31.02,0.7,0.8525,203.0,1020,4383,3.0,4127.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17600,1,18.35,29.64,2.3099999999999996,0.8287500000000001,181.0,1021,4296,2.3,4038.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17600,3,17.16,25.26,5.29,1.21625,54.0,1021,4192,2.7,3926.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17600,3,15.79,23.35,3.36,1.5699999999999998,26.0,1021,4139,3.3,3843.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17600,1,14.48,24.35,0.6000000000000001,1.7075,3.0,1020,4200,3.2,3932.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17600,1,13.48,24.8,0.45,1.7112499999999997,34.0,1020,4115,3.7,3784.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17600,1,12.81,24.13,0.44000000000000006,1.625,33.0,1020,3941,4.1,3642.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17600,1,11.98,23.88,0.17,1.4249999999999998,35.0,1020,3827,3.6,3520.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17601,1,20.43,30.85,1.9,0.75,167.0,1024,4467,1.8,4191.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17601,1,20.42,28.18,5.039999999999999,0.92375,248.0,1024,4360,2.1,4062.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17601,4,19.77,27.5,5.95,1.04875,13.0,1022,4271,2.6,3965.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17601,3,19.47,26.82,4.319999999999999,1.2925,1.0,1021,4200,3.6,3888.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17601,3,18.44,26.96,3.52,1.18875,15.0,1020,4184,4.4,3870.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17601,3,18.0,26.53,1.68,1.47125,9.0,1020,4115,5.7,3818.72875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17601,1,16.83,26.46,0.88,1.88125,360.0,1020,3960,5.5,3685.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17601,1,15.78,26.23,0.53,1.6012499999999998,358.0,1019,3833,5.0,3556.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17602,1,16.61,27.13,1.76,0.86375,263.0,1024,4460,2.0,4181.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17602,1,16.7,24.63,5.0,0.92125,249.0,1024,4355,1.7,4054.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17602,4,16.03,23.6,6.540000000000001,0.92125,347.0,1022,4268,2.2,3986.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17602,3,15.63,23.19,4.6499999999999995,1.22125,353.0,1021,4199,2.8,3887.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17602,3,14.68,23.32,3.68,1.19125,7.0,1021,4187,2.5,3863.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17602,3,14.35,23.0,2.03,1.4037499999999998,358.0,1020,4121,3.7,3809.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17602,3,13.24,22.91,0.9500000000000001,1.8424999999999998,345.0,1020,3971,3.3,3700.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17602,3,12.2,22.73,0.5700000000000001,1.48625,347.0,1020,3845,2.9,3562.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17603,1,20.68,34.77,0.6599999999999999,0.7837500000000001,216.0,1019,4405,2.4,4151.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17603,1,20.06,33.24,1.4000000000000001,0.4,183.0,1019,4336,1.0,4054.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17603,3,19.34,30.06,12.569999999999999,0.38625,340.0,1019,4222,1.2,3939.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17603,4,19.12,25.61,6.3999999999999995,0.59125,279.0,1019,4118,1.7,3801.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17603,3,17.22,27.53,0.9199999999999999,0.7000000000000001,318.0,1019,4108,1.7,3825.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17603,3,16.36,28.17,0.6000000000000001,0.8499999999999999,6.0,1019,3994,2.2,3698.471666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17603,3,15.72,27.45,0.61,0.97875,52.0,1019,3785,3.2,3496.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17603,3,15.18,27.24,0.37,1.00875,50.0,1019,3660,3.9,3372.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17604,1,18.4,28.25,2.59,0.7575,147.0,1025,4442,1.3,4166.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17604,1,18.49,26.12,5.73,0.65375,270.0,1025,4348,1.5,4070.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17604,3,18.06,24.1,6.84,0.57875,298.0,1023,4268,1.3,3986.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17604,3,17.19,24.32,5.57,0.73,348.0,1022,4202,1.7,3888.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17604,3,16.41,24.53,3.89,0.8375,277.0,1021,4201,1.7,3873.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17604,3,16.55,24.89,2.45,0.9337500000000001,287.0,1020,4137,2.8,3846.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17604,3,14.8,24.23,1.5899999999999999,1.1487500000000002,322.0,1020,3989,2.4,3699.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17604,3,14.22,24.14,1.07,1.07,315.0,1020,3869,2.3,3577.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17605,3,9.16,18.18,2.51,0.5125000000000001,185.0,1026,4439,1.8,4163.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17605,1,9.22,16.29,4.54,0.56625,235.0,1026,4343,1.6,4056.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17605,3,8.62,15.29,6.430000000000001,0.6087499999999999,325.0,1024,4260,1.6,3960.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17605,4,8.2,14.39,4.86,0.9175,332.0,1023,4188,2.1,3875.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17605,3,7.43,14.64,3.01,1.025,242.0,1023,4179,2.0,3866.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17605,3,6.87,14.87,1.4500000000000002,1.34125,339.0,1022,4107,2.8,3796.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17605,3,5.95,14.13,1.3,1.67875,311.0,1022,3933,2.9,3627.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17605,3,5.07,13.86,0.67,1.54125,301.0,1021,3815,3.0,3474.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17606,1,21.14,32.11,3.29,0.615,203.0,1022,4437,1.2,4172.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17606,1,20.74,30.2,5.39,0.57375,210.0,1022,4347,1.2,4062.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17606,3,19.85,28.56,9.5,0.46249999999999997,337.0,1021,4252,1.0,3973.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17606,4,19.61,25.78,9.090000000000002,0.71125,358.0,1021,4156,1.6,3845.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17606,4,19.01,27.09,3.02,0.74,148.0,1021,4125,2.0,3833.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17606,1,16.37,27.47,2.43,0.79875,355.0,1020,4016,2.5,3761.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17606,3,15.79,26.26,3.0700000000000003,0.9275,215.0,1020,3803,2.8,3493.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17606,3,14.74,26.73,1.58,0.91625,351.0,1020,3676,3.2,3369.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17607,1,7.17,17.23,3.04,0.35375,14.0,1024,4447,1.2,4180.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17607,1,6.99,16.3,6.779999999999999,0.48375,222.0,1024,4353,1.5,4067.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17607,3,6.31,14.76,7.61,0.24625,355.0,1023,4261,1.0,3976.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17607,4,6.3,13.26,7.2299999999999995,0.68375,325.0,1022,4168,1.6,3870.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17607,8,7.12,13.82,3.5299999999999994,0.8449999999999999,171.0,1021,4141,2.2,3846.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17607,3,4.58,13.45,2.06,0.93375,327.0,1021,4039,2.8,3740.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17607,3,2.87,12.96,1.87,1.05375,335.0,1021,3837,3.6,3499.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17607,3,1.49,12.82,1.27,1.0425,325.0,1020,3712,3.9,3391.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17608,1,13.0,23.52,3.23,0.75875,163.0,1023,4447,2.0,4169.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17608,1,12.66,21.86,5.930000000000001,0.8200000000000001,185.0,1023,4360,2.1,4079.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17608,3,11.91,20.23,6.98,0.62625,188.0,1022,4265,1.3,4001.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17608,4,11.95,18.38,7.33,0.88625,234.0,1021,4166,2.2,3865.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17608,8,12.44,19.11,3.41,0.96625,166.0,1021,4132,2.6,3827.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17608,3,9.55,19.07,2.13,1.05125,338.0,1021,4027,3.3,3767.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17608,3,9.67,18.3,1.85,1.18125,215.0,1021,3819,4.2,3515.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17608,1,7.56,18.44,1.1400000000000001,1.17,235.0,1020,3689,4.1,3376.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17609,3,7.21,16.7,2.3000000000000003,0.5387500000000001,219.0,1027,4467,1.9,4181.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17609,3,6.92,15.64,3.9299999999999997,0.7175,279.0,1027,4374,2.0,4095.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17609,3,6.49,14.03,3.93,0.9212500000000001,213.0,1025,4282,2.1,4013.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17609,3,5.89,13.19,3.54,1.05375,221.0,1023,4200,2.1,3908.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17609,3,5.03,13.45,2.48,1.0375,209.0,1022,4184,2.6,3876.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17609,3,4.99,13.33,1.9300000000000002,1.16375,230.0,1022,4113,3.3,3849.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17609,3,3.71,12.84,1.08,1.3587500000000001,10.0,1021,3950,3.1,3653.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17609,3,2.94,12.4,0.7000000000000001,1.36625,360.0,1021,3833,3.0,3499.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17610,1,11.66,18.96,3.0199999999999996,0.5900000000000001,186.0,1024,4420,1.1,4153.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17610,1,11.36,18.19,3.39,0.6487499999999999,220.0,1024,4338,1.9,4054.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17610,3,10.29,16.31,7.54,0.5375,196.0,1023,4250,1.3,3963.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17610,3,9.82,14.93,6.37,0.7125,189.0,1023,4174,1.6,3873.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17610,3,9.03,15.67,2.9899999999999998,0.85625,151.0,1022,4173,2.2,3865.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17610,3,8.04,16.08,2.7,1.09125,181.0,1021,4087,3.3,3817.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17610,3,7.19,15.04,3.31,1.12875,266.0,1021,3901,2.8,3583.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17610,3,6.15,14.77,1.6999999999999997,1.0775000000000001,266.0,1021,3780,2.8,3446.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17611,3,19.57,30.52,2.4699999999999998,1.08375,215.0,1020,4425,2.4,4152.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17611,1,18.78,29.08,3.76,0.885,202.0,1021,4344,2.1,4086.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17611,4,18.05,25.59,5.18,0.6625,216.0,1020,4244,1.5,3977.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17611,5,17.93,22.1,36.01,1.1275,275.0,1020,4144,2.0,3841.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17611,3,16.08,23.56,2.2600000000000002,0.8225,350.0,1020,4106,2.2,3800.6475,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17611,3,15.12,23.99,2.13,0.98625,221.0,1019,3994,2.5,3677.29125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17611,3,14.26,23.23,1.83,1.0237500000000002,212.0,1019,3777,2.6,3478.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17611,1,13.4,23.2,0.8099999999999999,1.0237500000000002,335.0,1019,3650,2.8,3336.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17612,3,10.72,19.66,2.42,0.6425000000000001,189.0,1026,4437,1.9,4162.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17612,1,10.75,17.93,4.02,0.53125,233.0,1026,4342,1.8,4055.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17612,3,10.11,16.81,5.6899999999999995,0.5075,201.0,1024,4259,1.4,3959.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17612,3,9.62,16.08,4.300000000000001,0.7424999999999999,313.0,1023,4188,1.8,3875.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17612,3,8.84,16.29,2.5300000000000002,0.9249999999999999,225.0,1023,4181,2.1,3857.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17612,3,8.32,16.61,1.3699999999999999,1.23,264.0,1022,4110,2.5,3821.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17612,3,7.39,15.74,1.36,1.5425,312.0,1022,3936,3.0,3631.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17612,3,6.57,15.49,0.6900000000000001,1.43625,301.0,1021,3819,3.1,3495.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17613,1,18.45,25.42,3.05,0.5249999999999999,191.0,1025,4422,1.1,4150.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17613,1,18.25,24.46,3.3,0.6187499999999999,228.0,1025,4336,1.7,4057.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17613,3,17.03,22.68,6.36,0.5125000000000001,193.0,1024,4250,1.3,3963.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17613,3,16.2,21.55,5.130000000000001,0.67875,198.0,1024,4176,1.6,3875.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17613,3,15.32,22.12,2.5,0.9662499999999999,161.0,1023,4174,2.1,3865.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17613,3,14.44,22.53,2.1,1.2349999999999999,189.0,1022,4092,3.3,3813.2371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17613,3,13.43,21.44,2.45,1.24125,268.0,1022,3908,3.0,3581.9375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17613,3,12.69,21.28,1.37,1.2325,269.0,1022,3789,2.9,3454.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17614,1,16.67,26.8,3.35,0.6499999999999999,194.0,1023,4411,1.6,4146.762857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17614,1,16.39,26.17,3.78,0.77875,192.0,1023,4330,2.0,4048.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17614,1,15.1,24.12,5.85,0.6699999999999999,338.0,1022,4242,1.9,3974.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17614,3,14.68,22.84,3.4499999999999997,0.95375,56.0,1022,4185,2.4,3887.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17614,3,12.98,23.99,1.51,1.34625,68.0,1021,4198,2.9,3911.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17614,3,12.64,24.36,1.4100000000000001,1.34125,70.0,1021,4118,3.2,3820.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17614,3,11.76,23.49,1.8299999999999998,1.295,61.0,1021,3945,3.2,3648.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17614,1,10.88,23.13,0.8900000000000001,1.19125,64.0,1020,3826,3.3,3523.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17615,1,20.02,32.32,1.6900000000000002,0.9387500000000001,192.0,1021,4407,1.9,4142.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17615,1,19.4,31.16,2.5700000000000003,0.90625,186.0,1021,4326,2.3,4061.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17615,1,18.39,26.98,6.680000000000001,0.8825000000000001,2.0,1021,4230,2.1,3949.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17615,4,17.99,25.06,4.8500000000000005,1.44125,43.0,1021,4174,3.3,3869.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17615,3,15.95,26.72,0.75,1.68375,57.0,1020,4207,4.5,3910.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17615,1,15.54,27.2,0.6800000000000002,1.64,48.0,1020,4127,4.5,3820.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17615,1,14.91,26.47,1.01,1.62375,43.0,1020,3956,4.8,3653.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17615,1,14.05,26.16,0.35000000000000003,1.4375,49.0,1019,3836,4.3,3523.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17616,1,21.92,35.6,0.1,0.7587499999999999,189.0,1018,4408,3.4,4133.776666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17616,3,21.73,34.24,1.0,0.7837500000000002,163.0,1019,4324,2.8,4065.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17616,1,21.02,30.61,3.59,1.245,47.0,1019,4229,4.4,3954.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17616,3,19.87,29.13,1.6800000000000002,1.92625,37.0,1019,4198,5.5,3947.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17616,1,18.67,29.66,0.43,2.11,33.0,1019,4263,6.1,3985.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17616,1,18.18,30.36,0.04,2.03,32.0,1018,4200,6.0,3846.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17616,1,17.83,29.81,0.01,2.08625,32.0,1018,4047,6.2,3717.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17616,1,17.06,29.43,0.04,1.8499999999999999,34.0,1018,3936,5.8,3617.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17617,1,22.08,31.75,3.01,0.725,192.0,1022,4434,1.7,4167.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17617,1,21.72,29.86,5.799999999999999,0.60875,194.0,1023,4345,1.5,4065.4271428571424,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17617,3,20.61,27.61,13.34,0.46625000000000005,347.0,1022,4251,1.3,3955.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17617,4,20.26,25.03,8.18,0.7324999999999999,214.0,1022,4156,1.7,3831.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17617,4,19.09,26.25,3.7800000000000002,0.87375,147.0,1021,4133,2.3,3839.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17617,3,17.36,26.77,2.69,0.9475,178.0,1021,4027,2.9,3734.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17617,3,16.18,26.07,2.8499999999999996,1.00125,331.0,1021,3816,3.2,3513.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17617,3,15.15,26.11,1.5599999999999998,0.9575,325.0,1020,3692,3.5,3397.4285714285716,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17618,3,19.39,30.54,3.23,0.78,164.0,1022,4446,2.0,4166.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17618,1,19.07,28.46,5.78,0.81,183.0,1023,4358,2.1,4078.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17618,3,18.16,26.83,7.25,0.6074999999999999,182.0,1022,4264,1.4,4000.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17618,4,18.12,24.69,7.7299999999999995,0.8912499999999999,238.0,1021,4165,2.1,3856.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17618,8,18.35,25.69,3.42,0.9475,165.0,1021,4130,2.6,3826.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17618,3,15.43,26.09,2.11,1.0125,327.0,1020,4025,3.2,3765.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17618,3,15.57,25.22,1.78,1.175,213.0,1021,3816,4.0,3512.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17618,1,13.57,25.46,1.17,1.1537499999999998,233.0,1020,3686,4.1,3374.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17619,3,14.34,23.09,4.539999999999999,0.34625,347.0,1026,4452,1.0,4151.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17619,3,13.81,21.86,6.06,0.495,356.0,1026,4368,1.7,4086.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17619,3,13.31,20.41,6.16,0.6825,288.0,1024,4275,1.5,3995.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17619,3,12.46,19.89,6.26,0.99625,229.0,1023,4184,2.3,3904.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17619,3,11.43,20.82,2.85,1.1099999999999999,187.0,1022,4145,3.5,3853.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17619,3,10.88,20.56,1.46,1.3762499999999998,326.0,1022,4049,4.7,3779.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17619,3,9.73,19.88,1.21,1.7249999999999999,320.0,1022,3840,6.0,3538.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17619,3,8.64,19.65,0.81,1.7175,311.0,1021,3715,5.8,3399.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17620,1,19.18,30.26,3.27,0.89625,182.0,1022,4418,1.6,4152.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17620,1,18.75,28.7,4.04,0.7125,194.0,1022,4339,1.6,4063.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17620,3,17.97,25.88,10.88,0.63375,176.0,1021,4246,1.5,3958.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17620,3,17.65,23.34,8.03,0.7337499999999999,236.0,1021,4163,1.9,3857.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17620,3,16.33,24.67,2.7699999999999996,0.93,122.0,1021,4163,2.3,3859.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17620,3,15.3,25.4,2.68,1.0375,134.0,1020,4069,3.2,3805.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17620,3,14.95,24.35,2.92,0.95375,342.0,1020,3876,3.0,3561.9375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17620,3,13.64,24.26,1.9,0.9874999999999999,228.0,1020,3750,3.1,3421.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17621,1,22.98,33.59,2.05,0.94,166.0,1020,4419,1.9,4143.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17621,1,22.58,32.11,3.09,0.7925,168.0,1021,4340,1.6,4064.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17621,3,21.51,28.62,16.370000000000005,0.6212500000000001,162.0,1020,4244,1.3,3951.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17621,4,21.27,25.16,7.35,0.6875,352.0,1021,4154,1.8,3840.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17621,3,19.49,27.17,2.56,0.7312500000000001,7.0,1020,4147,1.9,3826.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17621,3,18.51,27.79,2.5500000000000003,0.9662499999999999,346.0,1019,4048,2.7,3789.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17621,3,18.32,27.58,2.2,1.0462500000000001,344.0,1020,3848,2.8,3536.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17621,3,17.16,27.33,1.54,0.86875,340.0,1019,3726,2.6,3397.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17622,3,20.59,33.01,1.74,1.0275,213.0,1019,4418,2.4,4146.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17622,1,19.71,31.38,2.34,0.7649999999999999,194.0,1020,4341,1.7,4086.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17622,4,18.95,28.04,12.049999999999999,0.5874999999999999,219.0,1020,4238,1.8,3951.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17622,4,18.61,24.2,16.139999999999997,0.955,257.0,1020,4136,2.2,3826.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17622,3,16.53,26.14,1.47,0.7762499999999999,342.0,1020,4109,2.0,3803.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17622,3,15.55,26.55,1.64,0.99125,166.0,1019,3997,2.4,3685.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17622,3,14.75,25.69,1.2,1.02125,323.0,1019,3784,2.3,3487.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17622,1,13.92,25.56,0.5,1.0825,108.0,1019,3658,2.5,3366.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17623,3,23.81,37.01,0.2,0.8425,34.0,1020,4504,1.8,4225.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17623,3,24.01,36.5,1.6300000000000001,0.98125,40.0,1019,4388,1.8,4102.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17623,3,23.16,34.78,2.88,1.025,50.0,1018,4288,1.9,4032.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17623,3,22.87,34.29,1.1800000000000002,0.9912500000000001,41.0,1016,4228,2.1,3931.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17623,3,22.48,33.47,1.2,0.89625,29.0,1016,4219,2.0,3932.111666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17623,3,22.03,31.51,1.7000000000000002,0.8287500000000001,47.0,1016,4170,1.6,3880.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17623,3,20.8,32.42,0.6,0.78375,24.0,1015,4017,2.0,3729.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17623,3,19.94,30.28,1.05,0.80375,34.0,1016,3900,1.9,3634.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17624,1,21.06,32.76,1.1,0.68375,14.0,1022,4479,2.3,4192.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17624,1,21.15,30.67,4.08,0.75125,329.0,1023,4368,2.2,4074.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17624,3,20.41,30.27,4.4,0.9712500000000001,26.0,1021,4276,2.6,3996.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17624,3,20.05,29.68,3.11,1.1375,21.0,1020,4209,3.9,3911.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17624,3,19.0,29.59,2.6800000000000006,1.1725,23.0,1019,4194,4.6,3869.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17624,3,18.85,28.75,1.65,1.25875,17.0,1019,4130,6.1,3797.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17624,1,17.77,28.95,0.69,1.5350000000000001,6.0,1019,3983,5.8,3707.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17624,1,16.64,28.49,0.45,1.20375,4.0,1018,3853,5.2,3570.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17625,1,6.17,15.87,3.0199999999999996,0.5187499999999999,120.0,1025,4444,1.6,4166.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17625,1,6.08,13.64,5.95,0.635,219.0,1026,4346,1.7,4053.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17625,4,5.58,12.73,8.629999999999999,0.75125,338.0,1024,4261,1.5,3953.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17625,4,5.5,11.22,6.960000000000001,1.045,348.0,1023,4186,2.5,3883.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17625,4,4.75,11.61,4.38,1.19625,2.0,1022,4172,2.7,3870.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17625,3,3.93,11.56,1.97,1.45875,3.0,1021,4093,3.8,3812.91625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17625,3,2.83,11.21,1.58,1.84125,327.0,1022,3912,3.8,3593.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17625,3,1.8,10.91,0.8599999999999999,1.7000000000000002,332.0,1021,3791,3.6,3394.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17626,1,18.74,27.61,3.42,0.49749999999999994,205.0,1025,4439,1.3,4163.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17626,1,18.65,25.4,6.029999999999999,0.525,220.0,1025,4344,1.4,4052.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17626,3,17.92,23.75,10.020000000000001,0.59875,182.0,1024,4257,1.3,3952.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17626,4,17.48,22.22,7.119999999999999,0.80375,309.0,1023,4180,2.1,3873.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17626,4,16.31,22.95,4.2,0.9825,206.0,1022,4166,2.4,3865.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17626,3,15.31,23.24,2.3400000000000003,1.25375,308.0,1021,4079,3.4,3798.27125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17626,3,14.23,22.69,2.1500000000000004,1.645,333.0,1022,3890,3.5,3591.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17626,3,13.37,22.61,1.19,1.5237500000000002,301.0,1021,3770,3.2,3444.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17627,1,11.66,21.0,2.86,0.69875,149.0,1022,4414,2.2,4161.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17627,1,11.31,20.31,2.84,0.81,166.0,1022,4336,2.4,4069.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17627,1,10.52,18.13,4.47,0.77625,321.0,1021,4247,2.3,3976.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17627,4,10.07,17.0,3.4299999999999997,1.045,62.0,1021,4196,2.3,3900.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17627,1,9.21,17.74,1.6099999999999999,1.40125,64.0,1021,4214,3.0,3916.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17627,1,8.69,17.95,0.86,1.33,57.0,1020,4137,3.3,3839.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17627,1,7.9,17.3,1.08,1.3625,42.0,1020,3970,4.0,3671.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17627,1,6.91,16.85,0.45,1.32875,44.0,1020,3851,4.0,3546.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17628,1,14.62,24.96,2.4399999999999995,0.3,176.0,1025,4446,1.1,4175.308571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17628,1,14.69,23.62,4.02,0.6599999999999999,240.0,1025,4363,1.3,4087.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17628,4,14.49,22.46,4.51,0.78125,200.0,1024,4289,1.6,3998.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17628,3,13.94,22.19,3.7099999999999995,0.905,212.0,1022,4232,1.8,3931.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17628,3,13.88,22.17,2.55,1.1837499999999999,197.0,1022,4235,2.5,3922.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17628,3,13.79,22.48,1.4,1.5499999999999998,216.0,1021,4173,2.6,3866.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17628,3,12.28,21.59,1.13,1.595,254.0,1021,4023,2.6,3693.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17628,1,11.67,21.22,0.63,1.6825,247.0,1020,3919,2.8,3574.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17629,1,-2.14,7.45,2.18,0.3375,243.0,1026,4435,2.0,3990.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17629,1,-2.19,6.82,2.5000000000000004,0.5,227.0,1026,4367,1.9,3876.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17629,3,-2.69,5.64,2.88,0.67875,211.0,1024,4290,2.2,3719.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17629,1,-3.36,5.34,2.29,0.94625,188.0,1023,4250,2.3,3667.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17629,3,-3.35,5.33,1.4900000000000002,1.2650000000000001,158.0,1022,4255,2.9,3662.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17629,3,-3.76,5.34,0.86,1.52,206.0,1022,4219,4.1,3694.2371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17629,1,-4.92,4.39,0.75,1.4575,275.0,1022,4082,4.6,3520.0014285714287,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17629,1,-5.71,3.82,0.44000000000000006,1.5325,322.0,1021,3975,4.6,3336.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17630,1,9.16,19.8,2.75,0.2975,174.0,1025,4422,1.2,4155.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17630,1,9.07,18.87,3.0199999999999996,0.3787499999999999,264.0,1025,4353,1.4,4077.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17630,3,8.45,17.38,3.4,0.5162500000000001,231.0,1024,4275,1.7,3982.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17630,1,7.66,17.19,2.6,0.80375,356.0,1022,4239,1.9,3923.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17630,3,7.55,17.13,1.71,1.09125,154.0,1021,4250,2.8,3935.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17630,3,7.0,17.4,0.9600000000000001,1.38625,196.0,1021,4217,3.7,3935.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17630,3,5.85,16.56,0.96,1.2850000000000001,324.0,1021,4083,4.0,3777.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17630,1,5.16,16.13,0.49,1.3499999999999999,297.0,1020,3974,4.2,3683.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17631,1,7.69,15.58,3.19,0.15375,91.0,1026,4421,1.0,4147.762857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17631,1,7.81,14.96,3.4699999999999998,0.56125,282.0,1026,4338,1.2,4066.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17631,3,6.78,13.88,4.239999999999999,0.48000000000000004,309.0,1024,4255,1.8,3964.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17631,3,5.98,13.36,3.2,0.6612499999999999,198.0,1023,4187,1.7,3883.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17631,3,5.73,13.42,1.6,0.9087500000000001,95.0,1022,4187,2.1,3866.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17631,3,5.17,13.68,1.0899999999999999,1.3250000000000002,231.0,1022,4118,3.7,3834.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17631,3,3.83,12.6,1.09,1.4925,318.0,1022,3944,3.7,3621.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17631,1,3.19,12.18,0.7000000000000001,1.5462500000000001,287.0,1021,3829,3.8,3466.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17632,3,4.28,13.67,1.6700000000000002,0.21250000000000002,180.0,1029,4476,1.2,4075.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17632,3,4.49,12.74,2.8600000000000003,0.48750000000000004,285.0,1029,4388,1.2,4041.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17632,4,4.4,11.77,3.06,0.60375,218.0,1026,4320,1.8,3982.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17632,3,3.85,11.48,2.35,0.7175,216.0,1025,4276,2.2,3899.47875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17632,3,3.49,11.64,1.65,0.9962500000000001,233.0,1024,4281,3.7,3909.335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17632,3,3.52,11.7,0.9500000000000001,1.2962500000000001,216.0,1023,4233,3.4,3868.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17632,3,2.33,10.88,0.6900000000000001,1.355,253.0,1023,4093,3.2,3663.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17632,3,1.69,10.38,0.5,1.41625,251.0,1022,3993,3.4,3602.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17633,3,21.75,36.01,0.41000000000000003,0.69125,218.0,1019,4395,2.7,4142.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17633,1,21.34,34.3,3.15,0.635,207.0,1020,4311,1.8,4053.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17633,1,19.68,30.41,6.17,0.8075,11.0,1020,4201,1.7,3917.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17633,3,19.32,26.64,5.47,1.1675,15.0,1020,4125,2.5,3800.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17633,3,17.71,28.9,0.9400000000000001,1.1237499999999998,21.0,1020,4155,2.6,3843.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17633,1,16.73,29.12,0.17,1.40125,11.0,1019,4065,2.8,3707.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17633,1,16.14,28.58,0.39999999999999997,1.4325,17.0,1019,3876,3.2,3584.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17633,1,15.55,28.49,0.16,1.165,20.0,1019,3758,3.0,3445.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17634,1,17.7,27.86,3.05,0.6599999999999999,149.0,1022,4416,2.2,4163.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17634,1,17.47,27.13,3.0,0.77,173.0,1022,4338,2.4,4052.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17634,1,16.54,24.5,4.34,0.6987500000000001,316.0,1022,4250,2.3,3978.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17634,4,15.87,23.9,3.41,0.9500000000000001,52.0,1021,4198,2.3,3899.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17634,1,14.82,24.54,1.74,1.3512499999999998,70.0,1021,4212,3.0,3921.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17634,1,14.34,24.83,0.94,1.3287499999999999,62.0,1020,4135,3.4,3826.9166666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17634,1,13.57,24.0,1.11,1.2625,331.0,1020,3968,4.0,3670.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17634,1,12.7,23.65,0.42000000000000004,1.2625,316.0,1020,3850,4.1,3536.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17635,1,5.95,15.84,3.84,0.55125,166.0,1025,4449,1.4,4161.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17635,1,5.42,14.47,5.99,0.6575000000000001,192.0,1025,4363,1.8,4085.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17635,3,4.81,13.3,6.369999999999999,0.56375,162.0,1023,4270,1.1,3997.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17635,3,4.62,12.22,6.65,0.9249999999999999,173.0,1022,4170,2.1,3874.3975,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17635,3,4.26,12.57,3.33,1.07,181.0,1022,4131,2.6,3819.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17635,3,2.81,12.53,2.0700000000000003,1.2674999999999998,332.0,1021,4027,3.3,3750.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17635,3,2.14,11.71,2.3200000000000003,1.37,255.0,1021,3814,4.6,3471.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17635,3,0.58,11.42,1.3800000000000001,1.4050000000000002,253.0,1021,3688,4.5,3341.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17636,3,6.35,15.02,3.54,0.44999999999999996,34.0,1026,4450,1.3,4164.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17636,4,5.76,14.01,5.619999999999999,0.5425,239.0,1026,4365,1.5,4085.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17636,3,5.31,12.84,6.58,0.6087500000000001,195.0,1024,4270,2.1,3978.64375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17636,3,4.57,12.1,5.79,0.9600000000000001,220.0,1023,4172,2.6,3871.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17636,3,3.88,12.94,2.9899999999999998,0.9962500000000001,211.0,1022,4125,3.1,3801.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17636,3,2.9,12.75,2.03,1.28375,254.0,1022,4020,3.6,3688.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17636,3,1.92,11.8,1.9700000000000002,1.4775000000000003,287.0,1022,3798,4.3,3421.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17636,3,0.71,11.34,1.27,1.5875,284.0,1021,3675,4.2,3269.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17637,3,19.74,30.03,1.95,1.175,208.0,1019,4424,2.7,4154.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17637,1,19.05,28.73,3.6599999999999997,0.90875,193.0,1020,4344,2.3,4070.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17637,3,18.37,25.33,4.48,0.6875,207.0,1019,4243,1.5,3977.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17637,5,18.48,21.75,50.15,1.18875,313.0,1020,4145,2.1,3849.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17637,3,16.55,23.15,2.01,0.79,347.0,1019,4102,2.2,3796.1262500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17637,3,15.99,23.65,2.03,0.9475,211.0,1019,3990,2.4,3668.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17637,3,14.97,22.96,1.8399999999999999,0.9674999999999999,193.0,1019,3769,2.6,3470.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17637,1,14.13,22.84,0.6800000000000002,1.0375,93.0,1019,3644,2.7,3329.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17638,3,20.09,31.72,2.05,1.05875,212.0,1020,4419,2.3,4147.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17638,1,19.18,30.08,2.71,0.8575,194.0,1021,4342,1.7,4087.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17638,4,18.34,26.7,12.07,0.605,216.0,1020,4239,1.8,3952.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17638,4,17.96,23.12,17.76,1.0050000000000001,258.0,1020,4138,2.1,3828.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17638,3,15.92,24.84,1.6300000000000003,0.8325,340.0,1020,4109,2.1,3803.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17638,3,14.93,25.25,1.75,1.045,321.0,1019,3997,2.6,3686.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17638,3,14.07,24.4,1.3900000000000001,1.0550000000000002,322.0,1019,3784,2.4,3487.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17638,1,13.29,24.28,0.5800000000000001,1.12,122.0,1019,3658,2.6,3367.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17639,1,20.86,33.25,0.65,0.97125,210.0,1019,4404,2.7,4146.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17639,1,20.12,32.12,2.42,0.84625,199.0,1020,4326,2.2,4069.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17639,1,18.79,28.48,9.23,0.4375,10.0,1020,4219,1.5,3963.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17639,4,18.53,24.7,6.71,0.88375,1.0,1020,4134,2.1,3823.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17639,3,16.88,26.77,1.12,1.01,9.0,1020,4153,2.1,3845.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17639,1,15.77,27.03,0.27,1.15,35.0,1019,4059,2.5,3705.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17639,1,15.13,26.25,0.77,1.12,39.0,1019,3869,2.6,3577.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17639,1,14.38,26.12,0.25,1.0425,47.0,1019,3750,2.5,3446.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17640,1,12.4,21.17,3.3,0.89375,174.0,1022,4421,1.5,4157.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17640,1,12.02,20.28,4.000000000000001,0.7825,193.0,1023,4340,1.6,4063.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17640,3,11.3,17.95,10.13,0.62,320.0,1022,4249,1.3,3969.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17640,3,11.16,15.85,7.3999999999999995,0.805,176.0,1022,4169,1.7,3863.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17640,3,10.18,16.92,3.1399999999999997,0.9874999999999999,131.0,1021,4167,2.3,3863.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17640,3,9.14,17.49,3.0500000000000003,1.1575,158.0,1020,4076,3.2,3810.4514285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17640,3,8.64,16.48,3.44,1.03375,245.0,1021,3883,2.8,3574.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17640,3,7.3,16.23,2.04,1.12875,234.0,1020,3759,2.8,3429.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17641,3,20.86,34.29,0.61,0.7550000000000001,212.0,1019,4407,1.7,4151.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17641,1,20.5,33.17,1.4,0.47375,196.0,1020,4333,1.3,4048.2339999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17641,1,19.88,30.21,9.07,0.4375,341.0,1019,4229,1.5,3937.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17641,4,19.74,25.69,9.66,0.5800000000000001,304.0,1020,4135,1.4,3813.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17641,3,18.02,27.75,1.13,0.62625,356.0,1019,4141,1.3,3845.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17641,1,16.95,28.49,0.9000000000000001,0.91,358.0,1019,4043,2.3,3729.732,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17641,1,16.58,27.82,1.06,0.87125,348.0,1019,3846,2.1,3539.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17641,1,15.56,27.59,0.36,0.74125,54.0,1019,3723,1.8,3393.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17642,1,14.29,23.64,3.17,0.6412500000000001,202.0,1021,4413,1.6,4153.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17642,1,13.8,22.91,3.94,0.5887499999999999,222.0,1022,4337,2.1,4066.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17642,3,12.87,20.4,11.19,0.49750000000000005,204.0,1021,4243,1.7,3956.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17642,3,12.76,17.67,8.19,0.6749999999999999,13.0,1021,4162,2.1,3861.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17642,3,11.6,19.31,3.35,0.88625,161.0,1021,4165,2.5,3862.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17642,3,10.34,19.38,3.12,0.9550000000000001,180.0,1020,4072,3.0,3807.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17642,3,9.72,18.42,3.43,0.825,324.0,1020,3878,2.6,3574.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17642,3,8.58,18.26,2.31,0.82375,250.0,1020,3752,2.7,3423.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17643,1,21.26,35.36,0.98,0.725,272.0,1019,4395,2.0,4126.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17643,1,20.8,33.7,1.94,0.5662499999999999,8.0,1019,4322,1.7,4039.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17643,1,20.03,30.0,7.89,0.8675,16.0,1019,4198,2.1,3950.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17643,3,19.48,26.65,5.250000000000001,1.0924999999999998,10.0,1019,4100,2.5,3793.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17643,3,17.57,28.62,1.33,1.07125,22.0,1019,4098,3.0,3823.69,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17643,3,16.93,29.03,0.69,1.425,21.0,1019,3985,3.2,3712.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17643,3,16.56,28.24,0.36,1.51375,29.0,1019,3775,4.6,3474.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17643,3,16.14,28.18,0.36000000000000004,1.34125,34.0,1019,3654,5.1,3387.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17644,3,11.29,20.25,3.61,0.7324999999999999,218.0,1021,4427,1.7,4150.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17644,1,10.75,18.9,4.37,0.655,213.0,1022,4343,1.4,4063.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17644,3,9.98,16.87,16.64,0.47,242.0,1021,4246,1.1,3968.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17644,4,9.88,13.88,10.26,0.82,265.0,1021,4147,1.6,3833.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17644,3,8.47,14.81,3.12,0.7787499999999999,131.0,1021,4115,2.1,3823.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17644,1,6.85,14.8,2.3300000000000005,0.97125,180.0,1020,4007,2.7,3753.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17644,3,6.08,13.98,2.54,0.9237500000000001,201.0,1020,3792,2.9,3479.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17644,1,5.19,13.82,1.0899999999999999,0.97,194.0,1020,3665,3.1,3381.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17645,3,22.26,35.04,0.93,0.655,195.0,1019,4408,1.5,4162.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17645,1,21.94,33.96,1.78,0.42000000000000004,286.0,1019,4337,1.0,4064.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17645,3,20.93,30.2,10.34,0.3875,317.0,1019,4231,1.6,3936.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17645,4,20.79,25.7,12.07,0.46625000000000005,284.0,1019,4133,1.5,3814.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17645,3,18.92,28.35,1.5500000000000003,0.48875,21.0,1019,4130,1.3,3837.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17645,1,17.99,28.96,1.04,0.85375,315.0,1019,4029,1.9,3719.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17645,3,17.53,28.33,1.11,0.7962499999999999,57.0,1019,3827,1.7,3519.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17645,3,17.1,28.14,0.4,0.7575000000000001,319.0,1019,3704,1.5,3401.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17646,1,8.07,18.6,3.25,0.5449999999999999,163.0,1023,4452,1.4,4167.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17646,1,7.65,17.23,5.829999999999999,0.65875,192.0,1023,4365,2.0,4069.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17646,3,7.29,16.08,5.890000000000001,0.5912499999999999,184.0,1022,4271,1.3,3992.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17646,4,6.82,14.65,6.52,0.8499999999999999,175.0,1022,4176,2.1,3877.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17646,4,7.02,15.09,3.52,1.07375,185.0,1021,4144,2.7,3839.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17646,3,5.45,14.78,1.7800000000000002,1.14625,309.0,1020,4044,3.4,3755.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17646,3,4.44,14.11,1.4100000000000001,1.2537500000000001,319.0,1021,3843,4.6,3540.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17646,1,3.03,14.03,0.84,1.2974999999999999,260.0,1020,3715,4.3,3408.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17647,1,11.34,21.85,2.4699999999999998,0.28374999999999995,177.0,1025,4446,1.1,4174.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17647,1,11.36,20.52,4.18,0.6012500000000001,246.0,1025,4361,1.4,4085.5728571428576,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17647,4,11.24,19.4,4.74,0.7374999999999999,202.0,1023,4287,1.6,3991.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17647,3,10.71,19.15,4.05,0.93875,214.0,1022,4228,1.7,3921.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17647,3,10.81,19.15,2.71,1.155,198.0,1021,4233,2.4,3909.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17647,3,10.73,19.42,1.4800000000000002,1.545,220.0,1021,4170,2.7,3863.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17647,3,9.09,18.6,1.0,1.6087500000000001,259.0,1021,4022,2.7,3696.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17647,1,8.41,18.18,0.62,1.6875,250.0,1020,3917,2.9,3576.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17648,1,3.65,12.49,3.27,0.15500000000000003,180.0,1025,4419,1.2,4146.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17648,1,3.82,12.09,3.3700000000000006,0.54875,252.0,1025,4338,1.1,4060.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17648,3,2.56,11.1,4.18,0.3762500000000001,309.0,1024,4254,1.2,3903.097142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17648,3,1.79,10.75,3.1399999999999997,0.6499999999999999,227.0,1023,4186,1.8,3807.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17648,3,1.48,10.77,1.79,0.90875,209.0,1022,4186,1.8,3753.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17648,3,1.24,10.99,1.26,1.28375,232.0,1021,4114,3.2,3673.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17648,3,-0.01,9.86,1.23,1.325,261.0,1022,3939,3.1,3476.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17648,1,-0.62,9.34,0.81,1.43,257.0,1021,3822,3.3,3327.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17649,1,5.64,14.77,2.4699999999999998,0.805,210.0,1026,4457,1.0,4179.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17649,1,5.6,13.41,5.62,0.7512500000000001,271.0,1026,4367,1.4,4092.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17649,4,5.6,12.29,6.55,0.66875,223.0,1024,4296,1.7,4002.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17649,3,4.97,12.01,5.489999999999999,0.8375,355.0,1022,4237,2.0,3920.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17649,3,4.83,12.22,4.37,0.9375,222.0,1022,4241,3.0,3918.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17649,4,5.02,12.37,2.7300000000000004,1.2875,334.0,1021,4184,3.0,3869.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17649,3,3.3,11.86,1.46,1.455,354.0,1021,4048,3.4,3719.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17649,3,2.54,11.36,1.07,1.4825000000000002,260.0,1020,3940,3.6,3575.4985714285713,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17650,1,11.67,21.98,3.3400000000000003,0.72125,193.0,1023,4412,1.4,4147.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17650,1,11.38,21.34,3.75,0.7987500000000001,193.0,1023,4331,1.9,4049.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17650,1,10.25,18.8,6.05,0.6875,341.0,1022,4241,1.7,3973.712857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17650,3,10.06,17.68,3.71,0.9712500000000001,108.0,1022,4184,2.3,3886.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17650,3,8.47,18.82,1.6099999999999999,1.44875,86.0,1021,4196,2.6,3909.714285714286,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17650,3,8.09,19.19,1.46,1.34125,75.0,1021,4115,3.1,3847.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17650,3,7.26,18.34,1.83,1.2999999999999998,67.0,1021,3941,2.9,3645.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17650,1,6.33,17.95,0.8900000000000001,1.2037499999999999,90.0,1020,3822,3.0,3520.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17651,1,11.87,21.18,3.35,0.38375000000000004,207.0,1024,4416,1.2,4148.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17651,1,11.91,20.77,3.48,0.5874999999999999,230.0,1024,4337,1.5,4062.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17651,3,10.36,19.08,5.04,0.44125,324.0,1023,4248,1.5,3968.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17651,3,9.73,18.44,3.8299999999999996,0.62,292.0,1022,4182,2.1,3878.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17651,3,8.41,19.01,2.12,0.9375,169.0,1022,4183,2.2,3909.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17651,3,8.39,19.37,1.74,1.1625,141.0,1021,4105,2.7,3841.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17651,3,7.51,18.34,1.82,1.14875,245.0,1021,3927,2.7,3624.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17651,3,6.9,17.94,1.1,1.25,241.0,1021,3807,2.8,3488.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17652,1,20.72,30.91,3.1599999999999997,0.6712499999999999,176.0,1022,4417,1.3,4150.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17652,1,20.57,30.37,3.02,0.8,20.0,1022,4338,1.6,4067.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17652,3,19.18,27.67,7.92,0.57875,217.0,1021,4246,1.5,3969.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17652,3,18.59,25.76,6.44,0.65625,338.0,1021,4170,1.7,3869.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17652,3,17.76,26.84,2.79,0.84875,115.0,1021,4173,2.5,3878.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17652,3,16.59,27.28,2.86,1.00875,207.0,1020,4082,3.6,3831.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17652,3,15.68,26.34,3.1,0.9512499999999999,264.0,1020,3891,3.2,3581.08375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17652,3,14.86,26.14,1.5999999999999999,0.9700000000000001,251.0,1020,3769,3.2,3438.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17653,1,18.5,30.32,2.82,0.33375000000000005,238.0,1023,4451,1.3,4175.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17653,1,18.41,27.98,6.35,0.475,219.0,1023,4356,1.7,4070.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17653,3,17.95,26.25,6.91,0.41625,314.0,1022,4264,1.3,3964.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17653,4,17.61,24.81,6.970000000000001,0.69875,246.0,1021,4174,1.8,3876.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17653,8,18.06,25.91,3.66,0.895,98.0,1021,4149,2.6,3853.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17653,3,15.88,26.02,1.87,0.9450000000000001,318.0,1020,4053,3.3,3762.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17653,3,13.98,25.8,1.52,1.17875,7.0,1020,3857,4.2,3561.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17653,1,12.73,25.68,1.01,1.0887499999999999,323.0,1020,3733,4.3,3415.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17654,1,16.62,26.6,1.8599999999999999,0.605,212.0,1026,4461,1.4,4184.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17654,1,16.34,24.93,3.92,0.7175,235.0,1026,4367,1.6,4063.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17654,3,15.94,23.52,4.71,0.9675,194.0,1024,4275,2.7,3993.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17654,3,15.19,22.16,5.14,1.03875,228.0,1023,4193,2.9,3899.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17654,3,14.37,23.05,3.45,1.1612500000000001,121.0,1022,4168,3.6,3860.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17654,3,13.73,23.14,2.28,1.3425,49.0,1022,4091,4.9,3828.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17654,3,12.54,22.86,1.38,1.6325,18.0,1021,3919,4.9,3625.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17654,3,11.79,22.6,1.02,1.52,14.0,1021,3795,4.7,3484.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17655,1,19.36,29.37,2.45,0.77,199.0,1021,4424,2.0,4159.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17655,1,19.11,27.77,4.720000000000001,0.69125,199.0,1021,4342,1.4,4064.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17655,3,18.25,24.96,15.98,0.585,195.0,1020,4245,1.4,3950.1475,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17655,4,17.98,22.47,9.3,0.78125,224.0,1021,4151,1.7,3837.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17655,3,16.07,23.98,3.46,0.785,112.0,1020,4132,2.3,3839.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17655,3,14.75,24.29,2.36,0.93375,345.0,1020,4027,3.1,3752.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17655,3,14.2,23.87,2.73,0.9500000000000001,237.0,1020,3819,3.3,3517.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17655,3,13.24,23.64,1.4500000000000002,0.87,206.0,1019,3695,3.1,3390.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17656,3,21.04,33.84,0.64,0.8175000000000001,347.0,1021,4488,2.0,4199.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17656,3,21.39,32.49,2.71,0.8925,331.0,1020,4373,1.7,4079.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17656,3,20.8,30.77,3.9899999999999998,1.125,357.0,1019,4279,2.2,3999.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17656,3,20.47,31.0,2.3600000000000003,1.21,1.0,1017,4220,2.8,3920.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17656,3,19.96,30.39,1.8,1.13625,6.0,1017,4210,3.1,3855.2925,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17656,3,19.76,28.75,1.84,1.16375,4.0,1017,4152,2.8,3851.693333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17656,1,18.32,30.13,0.6400000000000001,1.175,358.0,1017,4003,3.1,3713.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17656,1,17.03,28.62,0.96,1.1075,358.0,1017,3879,2.4,3601.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17657,1,19.85,32.67,0.29000000000000004,0.82875,35.0,1020,4496,1.9,4213.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17657,1,20.08,32.04,2.0999999999999996,0.92625,33.0,1020,4380,1.8,4100.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17657,3,19.22,30.47,3.44,0.985,38.0,1019,4284,1.7,4028.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17657,3,18.92,29.87,2.0,0.98875,41.0,1017,4221,2.1,3925.404285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17657,3,18.37,29.42,1.33,0.9125000000000001,31.0,1017,4210,2.2,3921.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17657,3,18.13,27.71,1.78,0.8674999999999999,32.0,1016,4158,2.1,3851.2371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17657,3,16.66,28.59,0.56,0.93875,19.0,1016,4004,2.4,3712.5020000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17657,1,15.53,26.97,0.8900000000000001,0.8999999999999999,16.0,1016,3884,2.0,3607.6979999999994,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17658,1,14.3,25.48,2.9099999999999997,0.8787499999999999,199.0,1022,4410,1.4,4149.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17658,1,13.91,24.43,3.4499999999999997,0.93375,193.0,1023,4329,2.0,4048.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17658,1,12.79,21.31,6.4,0.775,356.0,1022,4236,1.6,3968.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17658,4,12.91,19.44,4.47,1.10375,101.0,1022,4176,2.0,3874.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17658,3,10.97,21.08,1.3,1.5750000000000002,83.0,1021,4190,2.3,3903.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17658,3,10.42,21.54,1.33,1.4825,77.0,1021,4106,2.6,3842.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17658,1,9.65,20.77,1.4100000000000001,1.4325,79.0,1020,3930,2.5,3635.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17658,1,8.66,20.44,0.65,1.22875,85.0,1020,3812,2.5,3494.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17659,1,-1.23,5.44,3.22,0.225,200.0,1027,4421,0.9,3919.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17659,1,-1.29,4.77,3.4899999999999998,0.5075,256.0,1027,4336,1.5,3784.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17659,3,-2.31,3.66,5.069999999999999,0.4287500000000001,320.0,1026,4251,1.9,3708.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17659,3,-3.04,2.83,3.8099999999999996,0.59625,222.0,1025,4181,1.8,3584.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17659,3,-3.29,3.09,1.8800000000000001,0.86875,191.0,1024,4179,2.5,3526.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17659,3,-4.24,3.31,1.43,1.2087500000000002,186.0,1023,4104,4.1,3532.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17659,3,-5.43,2.29,1.55,1.3875000000000002,285.0,1023,3925,4.0,3263.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17659,3,-6.31,1.78,1.01,1.38375,277.0,1023,3808,4.0,3121.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17660,1,3.09,9.5,3.22,0.225,200.0,1027,4421,0.9,4104.287142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17660,1,3.04,8.83,3.4899999999999998,0.5075,256.0,1027,4336,1.5,4000.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17660,3,2.0,7.74,5.069999999999999,0.4287500000000001,320.0,1026,4251,1.9,3859.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17660,3,1.22,6.92,3.8099999999999996,0.59625,222.0,1025,4181,1.8,3749.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17660,3,0.88,7.19,1.8800000000000001,0.86875,191.0,1024,4179,2.5,3748.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17660,3,-0.06,7.44,1.43,1.2087500000000002,186.0,1023,4104,4.1,3640.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17660,3,-1.25,6.41,1.55,1.3875000000000002,285.0,1023,3925,4.0,3333.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17660,3,-2.06,5.97,1.01,1.38375,277.0,1023,3808,4.0,3184.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17661,1,10.65,20.88,1.94,0.6625,200.0,1026,4464,1.7,4186.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17661,1,10.35,19.57,3.93,0.8687499999999999,268.0,1026,4371,1.8,4074.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17661,3,9.95,18.03,4.12,1.0325,195.0,1024,4279,2.5,4007.7842857142855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17661,3,9.29,16.87,4.15,1.08375,226.0,1023,4197,2.5,3906.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17661,3,8.46,17.35,2.9800000000000004,1.20125,127.0,1022,4177,2.8,3875.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17661,3,8.19,17.35,1.8900000000000001,1.27,229.0,1021,4104,4.1,3854.10375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17661,3,7.0,16.91,1.06,1.4875000000000003,24.0,1021,3937,4.2,3643.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17661,3,6.29,16.48,0.64,1.5037500000000001,16.0,1021,3816,4.1,3504.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17662,1,18.84,29.57,3.44,0.7250000000000001,159.0,1023,4448,2.0,4161.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17662,1,18.44,27.6,6.0,0.7925,185.0,1024,4361,2.1,4087.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17662,3,17.54,26.03,6.82,0.61625,171.0,1022,4267,1.3,3989.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17662,4,17.44,24.19,7.12,0.8900000000000001,231.0,1022,4167,2.2,3869.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17662,4,17.57,25.08,3.45,0.98,170.0,1021,4131,2.6,3827.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17662,3,14.88,25.48,2.1100000000000003,1.0825,335.0,1021,4026,3.3,3737.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17662,3,14.96,24.69,1.96,1.2112500000000002,221.0,1021,3818,4.2,3517.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17662,1,12.95,24.8,1.17,1.23,239.0,1020,3689,4.2,3378.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17663,3,9.84,19.66,2.12,0.5175000000000001,196.0,1026,4462,1.9,4179.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17663,3,9.58,18.68,3.67,0.78625,256.0,1026,4373,2.0,4091.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17663,3,9.32,17.16,3.8799999999999994,0.9850000000000001,240.0,1025,4281,2.3,4009.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17663,3,8.88,16.25,3.58,1.1625,196.0,1023,4196,2.3,3906.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17663,3,8.1,16.78,2.55,1.12,210.0,1022,4179,3.0,3888.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17663,3,7.94,16.53,1.6199999999999999,1.255,222.0,1022,4101,3.5,3809.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17663,3,6.63,16.01,1.1,1.3325,359.0,1022,3930,3.7,3633.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17663,3,5.88,15.6,0.59,1.4087500000000004,341.0,1021,3812,3.7,3487.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17664,1,9.36,17.34,4.239999999999999,0.54625,178.0,1024,4424,1.3,4153.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17664,1,9.18,15.91,6.09,0.5075,207.0,1025,4338,1.5,4056.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17664,3,8.55,14.42,11.489999999999998,0.5175,331.0,1023,4248,1.4,3943.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17664,3,8.19,12.47,7.66,0.7212500000000001,265.0,1023,4165,1.8,3865.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17664,3,7.13,13.07,3.2800000000000002,0.905,138.0,1022,4158,1.9,3850.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17664,3,6.05,13.71,2.78,1.1099999999999999,186.0,1022,4061,3.0,3758.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17664,3,5.61,12.77,2.8100000000000005,1.215,338.0,1022,3863,2.8,3552.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17664,3,4.4,12.41,1.74,1.1975,266.0,1021,3745,2.8,3392.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17665,3,21.91,34.36,1.93,0.75875,192.0,1019,4415,1.6,4146.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17665,1,21.33,32.96,3.16,0.5675,179.0,1020,4339,1.2,4078.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17665,3,20.42,28.51,6.75,0.4975,341.0,1020,4238,1.2,3938.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17665,4,20.41,25.07,19.43,0.6925,247.0,1020,4142,1.5,3830.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17665,3,18.54,27.55,1.98,0.63625,6.0,1020,4127,1.7,3831.1875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17665,1,17.39,28.26,1.59,0.84875,339.0,1019,4023,2.4,3716.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17665,3,16.83,27.73,1.5,0.9512499999999999,344.0,1019,3817,2.4,3515.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17665,3,16.21,27.54,0.5900000000000001,0.82375,58.0,1019,3692,2.1,3361.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17666,3,21.08,35.54,0.2,0.8,224.0,1019,4395,3.0,4131.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17666,3,20.69,34.18,2.73,0.62,215.0,1019,4313,2.0,4054.712857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17666,1,19.31,30.18,5.96,0.69125,51.0,1019,4204,2.0,3917.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17666,3,19.1,26.54,5.589999999999999,1.1175,31.0,1019,4135,2.4,3814.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17666,3,17.48,28.85,0.6699999999999999,1.1875,51.0,1019,4172,2.6,3825.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17666,1,16.61,29.26,0.12000000000000001,1.35,42.0,1019,4087,3.2,3763.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17666,1,16.02,28.53,0.13,1.34625,39.0,1019,3902,3.3,3608.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17666,1,15.3,28.46,0.22,1.05875,45.0,1018,3785,3.2,3469.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17667,1,16.94,25.33,3.55,0.28750000000000003,206.0,1025,4417,0.9,4147.998571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17667,1,17.05,24.88,3.5900000000000003,0.60375,240.0,1025,4337,1.4,4063.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17667,3,15.41,23.34,5.109999999999999,0.41625,321.0,1023,4250,1.4,3966.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17667,3,14.43,22.53,4.22,0.6824999999999999,221.0,1023,4181,2.0,3877.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17667,3,13.46,22.97,2.3499999999999996,0.92875,190.0,1022,4182,2.1,3880.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17667,3,13.18,23.33,1.8599999999999999,1.1949999999999998,166.0,1022,4104,3.0,3832.047142857143,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17667,3,12.1,22.25,1.88,1.2000000000000002,257.0,1022,3925,2.9,3616.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17667,3,11.54,21.95,1.28,1.2962500000000001,250.0,1021,3805,3.1,3478.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17668,1,18.41,27.54,3.32,0.56375,188.0,1023,4419,1.2,4152.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17668,1,18.44,27.36,3.1,0.75625,212.0,1023,4338,1.5,4066.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17668,1,16.91,25.15,5.93,0.57,225.0,1022,4247,1.5,3967.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17668,3,16.02,23.76,5.73,0.67875,317.0,1022,4176,1.9,3874.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17668,3,15.33,24.43,2.5,0.98375,128.0,1021,4179,2.4,3874.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17668,3,14.4,24.9,1.9,1.13875,135.0,1021,4092,3.8,3810.308571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17668,3,13.4,23.91,2.12,1.075,258.0,1021,3905,3.5,3595.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17668,3,12.65,23.63,1.3,1.1625,249.0,1020,3783,3.5,3453.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17669,1,20.83,33.93,0.33999999999999997,0.8125000000000001,201.0,1019,4402,2.2,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17669,1,20.16,32.79,2.63,0.8200000000000001,191.0,1020,4323,1.8,4060.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17669,1,18.7,28.73,8.93,0.645,108.0,1020,4218,1.6,3952.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17669,4,18.52,24.84,7.35,0.90875,49.0,1020,4145,2.2,3824.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17669,3,16.8,26.94,1.08,1.13,38.0,1019,4177,2.4,3852.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17669,3,15.84,27.69,0.45,1.285,66.0,1019,4090,2.4,3792.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17669,1,15.35,26.96,0.34,1.2887499999999998,47.0,1019,3907,2.5,3606.6185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17669,1,14.37,26.78,0.16,1.09125,56.0,1019,3789,2.5,3472.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17670,1,16.64,25.64,3.9399999999999995,0.61625,168.0,1025,4449,1.3,4161.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17670,1,16.09,24.37,5.909999999999999,0.7125,192.0,1025,4363,1.7,4085.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17670,3,15.31,23.01,6.32,0.60875,161.0,1023,4270,1.2,3997.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17670,3,14.91,21.47,6.5600000000000005,0.9625,172.0,1022,4170,2.0,3876.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17670,3,14.07,22.54,3.31,1.12625,182.0,1022,4131,2.6,3825.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17670,3,12.78,22.63,2.1,1.2862500000000001,299.0,1021,4027,3.4,3769.79125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17670,3,12.01,21.83,2.3500000000000005,1.38625,258.0,1021,3813,4.6,3506.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17670,3,10.64,21.68,1.3900000000000001,1.4325,254.0,1021,3686,4.5,3374.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17671,3,22.02,34.12,1.8600000000000003,1.01,204.0,1019,4411,1.6,4141.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17671,1,21.51,32.93,2.5,0.7150000000000001,201.0,1020,4336,1.4,4031.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17671,3,20.79,29.42,12.94,0.5387500000000001,309.0,1020,4237,1.5,3943.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17671,4,20.71,25.54,8.12,0.6849999999999999,4.0,1020,4146,1.8,3825.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17671,3,18.96,27.69,1.65,0.78375,20.0,1020,4149,1.7,3849.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17671,1,18.0,28.39,1.4400000000000002,0.96625,349.0,1019,4052,2.8,3731.368,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17671,3,17.85,27.86,1.5999999999999999,1.00125,357.0,1019,3856,2.7,3547.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17671,1,16.61,27.66,1.27,0.8,349.0,1019,3731,2.6,3405.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17672,1,13.6,22.31,2.71,0.90375,184.0,1021,4417,1.8,4140.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17672,1,13.29,21.14,3.8699999999999997,0.755,190.0,1022,4339,1.3,4062.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17672,3,12.87,18.51,15.959999999999999,0.58875,191.0,1021,4244,1.7,3950.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17672,4,12.7,15.59,7.140000000000001,0.7224999999999999,237.0,1021,4156,2.0,3835.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17672,3,11.27,16.83,2.59,0.77875,354.0,1020,4151,2.0,3831.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17672,3,10.19,17.16,2.41,1.02375,349.0,1020,4052,3.0,3787.6657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17672,3,10.06,16.82,2.38,1.06375,344.0,1020,3854,2.9,3541.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17672,3,8.68,16.43,1.83,0.8487499999999999,328.0,1019,3731,2.9,3401.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17673,1,6.54,14.71,4.17,0.55375,181.0,1024,4423,1.3,4153.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17673,1,6.36,13.48,6.069999999999999,0.49249999999999994,208.0,1024,4338,1.4,4056.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17673,3,5.81,11.91,11.82,0.50875,353.0,1023,4247,1.4,3942.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17673,3,5.57,9.87,8.11,0.70375,266.0,1023,4164,1.8,3860.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17673,3,4.51,10.41,3.28,0.8575,353.0,1022,4157,1.9,3836.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17673,3,3.42,11.01,2.8600000000000003,1.09375,344.0,1022,4059,3.0,3722.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17673,3,3.01,10.11,2.87,1.15875,320.0,1022,3861,2.9,3501.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17673,3,1.74,9.71,1.88,1.1600000000000001,264.0,1021,3743,2.8,3301.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17674,1,21.75,33.92,1.25,0.74,184.0,1019,4412,1.7,4155.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17674,1,21.41,32.8,1.85,0.5874999999999999,178.0,1020,4337,1.6,4036.168,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17674,3,20.54,29.12,14.01,0.37124999999999997,344.0,1020,4238,1.3,3944.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17674,4,20.49,24.77,9.28,0.63625,290.0,1020,4144,1.6,3829.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17674,3,18.74,26.94,1.7,0.6412500000000001,10.0,1019,4144,1.6,3831.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17674,1,17.78,27.81,1.4400000000000002,0.895,350.0,1019,4046,2.5,3723.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17674,3,17.69,27.43,1.76,0.935,339.0,1019,3848,2.4,3537.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17674,1,16.57,27.17,0.9,0.7412500000000001,338.0,1019,3724,2.0,3397.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17675,1,20.11,32.67,3.0599999999999996,0.97125,184.0,1020,4421,1.6,4150.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17675,1,19.55,31.03,3.7899999999999996,0.80875,170.0,1021,4341,1.3,4067.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17675,3,19.02,27.26,11.31,0.66125,186.0,1020,4243,1.2,3942.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17675,4,19.05,23.91,15.03,0.7925,224.0,1020,4144,1.5,3832.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17675,3,17.16,25.92,2.59,0.83875,104.0,1020,4122,1.7,3808.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17675,1,15.76,26.32,2.3,0.9337499999999999,105.0,1019,4017,2.5,3690.638333333334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17675,3,15.1,25.84,1.76,0.915,175.0,1019,3804,2.8,3508.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17675,1,14.26,25.68,0.72,0.84625,102.0,1019,3678,2.7,3361.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17676,3,21.93,34.83,0.37,0.75125,226.0,1019,4408,2.3,4149.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17676,1,21.45,33.06,1.67,0.38250000000000006,240.0,1019,4338,1.5,4082.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17676,3,20.62,30.3,12.01,0.28374999999999995,1.0,1019,4225,1.5,3949.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17676,4,20.8,25.73,5.63,0.69125,322.0,1019,4112,1.5,3790.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17676,3,18.51,28.06,1.2200000000000002,0.5862499999999999,317.0,1019,4096,1.6,3827.022857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17676,3,18.07,28.35,0.8300000000000001,0.9049999999999999,57.0,1019,3977,1.9,3684.556666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17676,3,17.6,27.64,0.7100000000000001,1.0675000000000001,38.0,1019,3763,2.8,3467.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17676,3,16.95,27.42,0.35,1.05875,47.0,1018,3638,3.6,3360.138333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17677,1,12.69,20.76,2.6100000000000003,0.67875,167.0,1024,4438,2.0,4168.905714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17677,1,12.56,19.58,5.47,0.6875,176.0,1025,4345,1.6,4067.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17677,3,12.11,17.45,10.27,0.50625,146.0,1023,4254,1.4,3947.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17677,4,11.88,15.86,8.469999999999999,0.7125,346.0,1023,4165,1.8,3850.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17677,4,10.93,16.59,3.79,0.8512500000000001,319.0,1022,4147,2.6,3840.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17677,3,9.22,16.95,2.36,1.12,194.0,1021,4046,3.5,3754.04125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17677,3,7.84,16.42,2.34,1.1500000000000001,335.0,1022,3842,4.4,3534.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17677,3,6.71,16.02,1.4200000000000002,1.095,326.0,1021,3721,4.3,3388.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17678,1,15.74,23.91,3.17,0.16125,91.0,1026,4421,1.2,4147.715714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17678,1,15.89,23.15,3.4299999999999997,0.5475,286.0,1026,4339,1.2,4066.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17678,3,14.8,21.91,4.19,0.45,316.0,1024,4256,1.6,3966.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17678,3,13.92,21.43,3.1399999999999997,0.66625,199.0,1023,4189,1.7,3891.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17678,3,13.47,21.53,1.5900000000000003,0.9175,84.0,1022,4190,2.0,3873.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17678,3,13.03,21.79,1.0,1.3312499999999998,232.0,1022,4121,3.5,3817.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17678,3,11.68,20.72,0.97,1.475,294.0,1022,3949,3.5,3641.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17678,1,11.13,20.39,0.6100000000000001,1.5499999999999998,285.0,1021,3833,3.6,3515.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17679,1,22.11,35.98,0.4,0.6875,208.0,1019,4404,2.1,4147.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17679,1,21.67,34.43,1.79,0.32,247.0,1019,4333,1.1,4071.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17679,1,20.71,30.91,12.270000000000001,0.355,344.0,1019,4219,1.5,3926.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17679,4,20.58,26.24,4.960000000000001,0.535,309.0,1019,4119,1.6,3797.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17679,3,18.66,28.49,1.0999999999999999,0.6637500000000001,299.0,1019,4118,1.5,3841.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17679,1,17.68,29.19,0.43,0.95625,47.0,1019,4012,2.1,3716.888333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17679,3,17.35,28.47,0.42999999999999994,1.00875,35.0,1019,3808,2.5,3513.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17679,3,16.81,28.22,0.14999999999999997,0.9225000000000001,48.0,1018,3688,2.9,3413.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17680,3,22.43,35.2,0.79,0.6875,198.0,1019,4407,1.7,4158.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17680,1,22.12,34.07,1.77,0.38875000000000004,274.0,1019,4336,0.9,4069.5242857142853,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17680,3,21.13,30.45,13.7,0.395,312.0,1019,4228,1.5,3934.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17680,4,21.01,25.93,7.34,0.43624999999999997,293.0,1019,4130,1.5,3806.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17680,3,19.14,28.47,1.34,0.5025000000000001,27.0,1019,4127,1.3,3847.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17680,1,18.18,29.12,0.8099999999999999,0.8500000000000001,338.0,1019,4024,1.9,3715.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17680,3,17.76,28.46,1.03,0.82875,31.0,1019,3822,1.6,3520.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17680,3,17.29,28.25,0.33999999999999997,0.77375,43.0,1019,3700,1.4,3404.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17681,3,21.35,33.99,0.5,0.82125,226.0,1019,4414,2.3,4138.776666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17681,1,20.84,32.31,2.3699999999999997,0.4175,214.0,1019,4341,1.4,4090.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17681,3,19.89,29.31,9.07,0.3425,349.0,1019,4232,1.4,3964.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17681,4,20.22,24.93,17.22,0.85375,318.0,1019,4121,1.3,3806.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17681,3,18.01,27.18,1.0699999999999998,0.6075,58.0,1019,4100,1.3,3817.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17681,3,17.42,27.57,1.29,0.8674999999999999,71.0,1018,3983,1.7,3679.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17681,3,16.98,26.91,0.99,0.96625,39.0,1019,3766,2.0,3471.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17681,3,16.2,26.71,0.35,0.9825,54.0,1018,3643,2.5,3349.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17682,3,21.07,35.27,0.26,0.74125,223.0,1018,4396,2.9,4132.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17682,3,20.64,33.98,2.39,0.65,215.0,1019,4314,2.0,4054.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17682,1,19.34,30.0,6.109999999999999,0.7175,64.0,1019,4207,1.9,3919.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17682,3,19.15,26.43,5.74,1.13625,41.0,1019,4138,2.4,3819.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17682,3,17.48,28.69,0.63,1.23875,59.0,1019,4177,2.8,3843.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17682,1,16.68,29.18,0.22,1.3725,52.0,1019,4093,3.2,3769.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17682,1,16.09,28.39,0.16,1.3587500000000001,46.0,1019,3910,3.2,3614.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17682,1,15.31,28.3,0.18,1.03375,50.0,1018,3793,3.1,3475.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17683,3,-0.73,8.53,1.7400000000000002,0.615,240.0,1028,4487,1.3,3982.0825,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17683,4,-0.4,7.62,2.92,0.6675,350.0,1028,4400,1.2,3932.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17683,4,-0.31,6.74,3.13,0.8187500000000001,233.0,1025,4331,1.6,3919.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17683,3,-0.92,6.34,2.6,0.92125,251.0,1024,4294,2.2,3808.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17683,3,-1.33,6.75,1.5999999999999999,1.10875,259.0,1023,4304,3.3,3823.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17683,3,-1.11,6.53,1.06,1.3725,261.0,1022,4268,3.2,3766.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17683,3,-2.3,5.74,0.8600000000000001,1.44625,288.0,1022,4142,2.9,3588.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17683,3,-3.06,5.13,0.78,1.5175,282.0,1021,4040,3.1,3524.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17684,1,12.15,18.87,3.44,0.37875,189.0,1025,4420,1.0,4150.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17684,1,12.09,18.38,3.39,0.575,249.0,1025,4336,1.7,4052.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17684,3,10.72,16.93,5.739999999999999,0.51125,221.0,1024,4249,1.6,3957.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17684,3,9.84,15.94,4.47,0.63625,216.0,1024,4176,1.8,3884.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17684,3,9.36,16.46,2.2800000000000002,0.93375,144.0,1023,4174,2.3,3858.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17684,3,8.26,16.74,1.8800000000000001,1.20125,325.0,1022,4090,4.0,3810.19,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17684,3,7.18,15.68,1.95,1.27125,280.0,1022,3904,3.6,3589.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17684,3,6.37,15.37,1.1800000000000002,1.2875,272.0,1022,3784,3.6,3450.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17685,1,21.16,35.06,0.36,0.60625,216.0,1019,4401,2.2,4148.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17685,1,20.65,33.82,1.58,0.37,190.0,1019,4326,1.0,4071.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17685,1,19.77,30.65,7.66,0.51625,329.0,1019,4212,1.6,3960.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17685,3,19.43,26.25,6.21,0.6825,330.0,1019,4120,1.8,3802.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17685,3,17.82,27.74,0.85,0.75875,53.0,1019,4129,1.7,3812.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17685,1,16.66,28.48,0.46,1.0375,26.0,1019,4029,2.4,3682.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17685,3,16.26,27.73,0.54,0.94125,28.0,1019,3832,2.1,3537.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17685,3,15.36,27.51,0.21000000000000002,0.82375,46.0,1019,3711,2.5,3415.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17686,3,21.32,36.06,0.62,0.83,203.0,1019,4387,1.7,4123.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17686,3,20.97,34.4,1.87,0.82125,189.0,1020,4304,1.7,4022.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17686,1,19.57,31.3,5.250000000000001,1.045,307.0,1020,4184,3.4,3916.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17686,3,19.32,27.12,4.09,1.4300000000000002,327.0,1020,4108,3.4,3779.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17686,1,17.67,29.11,0.6,1.14375,347.0,1020,4137,3.1,3815.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17686,1,16.69,29.09,0.09,1.53625,335.0,1019,4040,3.6,3684.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17686,1,16.0,28.25,0.30000000000000004,1.5125,348.0,1019,3855,3.2,3563.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17686,1,15.43,28.2,0.16,1.3199999999999998,340.0,1019,3731,3.1,3428.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17687,3,21.29,35.54,0.4,0.70375,196.0,1019,4392,1.6,4147.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17687,1,21.06,33.86,2.7199999999999998,0.71,163.0,1020,4308,2.5,4037.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17687,1,19.53,30.96,5.1,0.9700000000000001,323.0,1019,4189,2.5,3934.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17687,3,19.15,26.62,3.8899999999999997,1.2887499999999998,324.0,1019,4106,2.4,3793.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17687,3,17.63,28.44,0.7,1.10125,357.0,1019,4127,3.0,3808.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17687,1,16.9,28.82,0.14,1.495,335.0,1019,4030,3.4,3674.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17687,1,16.17,27.92,0.1,1.44625,335.0,1019,3839,2.8,3543.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17687,1,15.57,27.83,0.16,1.26875,337.0,1019,3717,2.8,3414.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17688,3,21.54,35.78,0.16999999999999998,0.8087500000000001,222.0,1019,4396,2.9,4142.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17688,1,21.1,34.27,3.1300000000000003,0.6875,214.0,1019,4313,1.8,4055.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17688,1,19.57,30.17,6.16,0.765,35.0,1019,4204,1.8,3917.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17688,3,19.33,26.51,5.76,1.1325,22.0,1019,4132,2.2,3812.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17688,3,17.71,28.84,0.8300000000000001,1.14125,40.0,1019,4166,2.6,3810.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17688,1,16.76,29.22,0.15999999999999998,1.3575,31.0,1019,4080,3.0,3755.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17688,1,16.19,28.6,0.16999999999999998,1.38375,31.0,1019,3892,3.2,3599.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17688,1,15.51,28.53,0.13999999999999999,1.09,37.0,1019,3777,3.2,3461.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17689,1,10.6,20.01,3.4799999999999995,0.48624999999999996,198.0,1024,4416,1.2,4149.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17689,1,10.6,19.47,3.6599999999999997,0.6675,210.0,1024,4336,1.5,4062.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17689,3,9.09,17.65,5.63,0.49875,333.0,1023,4246,1.5,3967.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17689,3,8.54,16.77,4.65,0.64625,299.0,1023,4180,2.1,3876.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17689,3,7.22,17.4,2.35,0.99,178.0,1022,4183,2.2,3909.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17689,3,7.06,17.84,2.08,1.1375000000000002,308.0,1021,4102,2.6,3843.19,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17689,3,6.18,16.84,2.1999999999999997,1.105,303.0,1021,3924,2.5,3620.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17689,3,5.51,16.45,1.3,1.225,238.0,1021,3804,2.7,3483.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17690,3,20.81,35.12,0.37,0.79,219.0,1019,4401,2.6,4145.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17690,1,20.31,33.76,2.27,0.6525000000000001,203.0,1019,4321,1.9,4068.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17690,1,19.04,30.54,7.99,0.6000000000000001,10.0,1019,4209,1.8,3964.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17690,3,18.75,26.18,5.6,0.92625,346.0,1019,4126,2.2,3810.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17690,3,17.18,28.29,1.0099999999999998,0.94125,39.0,1019,4146,2.2,3836.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17690,1,16.04,28.55,0.2,1.19,17.0,1019,4054,2.6,3706.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17690,1,15.53,27.79,0.26,1.24875,18.0,1019,3864,2.6,3552.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17690,1,14.8,27.63,0.22,1.045,34.0,1019,3744,2.5,3430.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17691,1,20.11,33.12,2.16,1.0625,191.0,1020,4407,2.1,4148.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17691,1,19.33,31.99,2.8200000000000003,0.8624999999999999,209.0,1021,4330,1.9,4073.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17691,16,17.94,27.58,11.209999999999999,0.49874999999999997,4.0,1020,4228,1.5,3978.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17691,4,17.74,24.26,7.919999999999999,0.82625,64.0,1020,4146,2.1,3828.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17691,3,16.09,26.33,1.6600000000000001,1.09375,86.0,1020,4164,2.3,3852.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17691,1,14.82,26.66,1.1199999999999999,1.18375,14.0,1019,4072,2.7,3753.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17691,1,14.09,26.01,1.21,1.1225,63.0,1020,3884,2.3,3584.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17691,1,13.26,26.07,0.5800000000000001,1.0550000000000002,71.0,1019,3766,2.1,3440.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17692,1,19.93,27.09,3.66,0.5075000000000001,182.0,1024,4420,1.3,4151.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17692,1,19.98,26.94,3.3200000000000003,0.7137500000000001,226.0,1025,4338,1.6,4053.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17692,3,18.28,25.2,5.81,0.6212500000000001,224.0,1023,4249,1.8,3963.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17692,3,17.19,24.08,4.69,0.7212500000000001,211.0,1023,4175,2.1,3884.5485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17692,3,16.72,24.74,2.3500000000000005,0.9775,180.0,1022,4173,2.6,3859.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17692,3,15.46,25.07,1.79,1.22875,325.0,1022,4083,4.4,3807.095714285714,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17692,3,14.38,23.98,2.08,1.24,266.0,1022,3890,3.9,3576.8762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17692,3,13.67,23.78,1.1800000000000002,1.2774999999999999,267.0,1021,3770,4.0,3436.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17693,1,17.22,26.28,3.45,0.49250000000000005,225.0,1023,4415,1.3,4149.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17693,1,17.11,25.79,3.61,0.6000000000000001,204.0,1024,4335,1.7,4053.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17693,1,15.68,24.17,5.2,0.53375,172.0,1023,4247,1.5,3977.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17693,3,15.21,23.07,3.4200000000000004,0.7125,337.0,1022,4186,2.1,3888.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17693,3,13.52,24.09,1.8599999999999999,1.055,340.0,1021,4191,2.3,3903.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17693,3,13.39,24.41,1.49,1.1875000000000002,316.0,1021,4110,2.9,3845.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17693,3,12.52,23.48,1.7199999999999998,1.15,307.0,1021,3935,2.8,3632.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17693,1,11.79,23.11,0.91,1.205,230.0,1020,3816,3.0,3498.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17694,1,11.43,21.25,3.4899999999999998,0.685,198.0,1023,4414,1.3,4149.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17694,1,11.23,20.56,3.73,0.72625,198.0,1024,4334,1.8,4051.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17694,1,10.0,18.42,5.68,0.59875,338.0,1022,4244,1.6,3975.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17694,3,9.8,17.33,3.81,0.77125,358.0,1022,4184,2.2,3887.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17694,3,8.2,18.43,1.8699999999999999,1.1675,99.0,1021,4191,2.3,3904.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17694,3,7.91,18.81,1.6600000000000001,1.2962500000000001,92.0,1021,4109,2.8,3844.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17694,3,7.07,17.89,1.8699999999999999,1.2,319.0,1021,3934,2.7,3632.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17694,1,6.21,17.47,0.95,1.1975,220.0,1020,3815,2.9,3497.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17695,1,9.71,16.99,3.41,0.47125,185.0,1024,4419,1.1,4151.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17695,1,9.58,16.51,3.3300000000000005,0.635,224.0,1024,4337,1.6,4058.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17695,3,8.25,14.86,6.5600000000000005,0.5475,219.0,1023,4248,1.6,3965.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17695,3,7.62,13.7,5.54,0.6825,195.0,1023,4174,1.8,3871.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17695,3,7.14,14.36,2.65,0.8949999999999999,137.0,1022,4172,2.3,3865.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17695,3,5.94,14.65,2.3600000000000003,1.1437499999999998,174.0,1022,4085,3.8,3812.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17695,3,4.96,13.62,2.62,1.14625,269.0,1022,3896,3.4,3576.5625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17695,3,4.01,13.27,1.4299999999999997,1.205,273.0,1021,3774,3.4,3441.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17696,1,13.33,23.06,1.75,0.7675000000000001,191.0,1021,4407,1.9,4148.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17696,1,12.67,21.75,2.52,0.81125,180.0,1021,4326,2.4,4061.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17696,1,11.82,18.7,6.07,0.8625,75.0,1020,4232,2.2,3959.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17696,4,11.45,16.97,4.62,1.4075,50.0,1021,4177,3.6,3877.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17696,3,10.05,17.98,0.9,1.6512499999999999,56.0,1020,4211,4.8,3918.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17696,1,9.56,18.42,0.55,1.63375,52.0,1020,4133,4.8,3840.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17696,1,8.79,17.73,0.8600000000000001,1.6075000000000002,46.0,1020,3965,5.1,3664.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17696,1,7.89,17.27,0.35,1.44625,47.0,1019,3845,4.7,3549.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17697,1,21.28,29.31,2.61,0.39625,10.0,1024,4439,1.9,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17697,4,21.04,27.62,6.280000000000001,0.44250000000000006,207.0,1025,4346,1.7,4069.144285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17697,3,19.69,25.96,10.07,0.35124999999999995,175.0,1023,4254,1.3,3948.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17697,4,19.44,23.78,8.46,0.7050000000000001,358.0,1022,4162,1.6,3847.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17697,4,18.7,24.46,3.77,0.8500000000000001,153.0,1022,4140,2.4,3843.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17697,3,16.9,25.14,2.67,0.9537499999999999,339.0,1021,4036,2.9,3758.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17697,3,15.25,24.61,2.66,1.05375,333.0,1021,3827,3.8,3526.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17697,3,14.18,24.49,1.48,1.025,324.0,1021,3706,4.0,3380.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17698,1,17.03,28.53,2.9099999999999997,0.30875,14.0,1023,4450,1.2,4178.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17698,1,16.93,26.34,6.51,0.455,222.0,1023,4356,1.6,4069.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17698,3,16.4,24.59,7.26,0.315,331.0,1022,4264,1.3,3979.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17698,4,16.12,23.16,7.16,0.6675,326.0,1021,4172,1.7,3874.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17698,8,16.75,24.2,3.64,0.835,195.0,1021,4146,2.4,3850.2275,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17698,3,14.39,24.34,1.84,0.8949999999999999,322.0,1020,4048,3.0,3762.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17698,3,12.61,24.04,1.5499999999999998,1.09625,7.0,1020,3850,3.9,3549.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17698,1,11.31,23.97,0.99,1.0462500000000001,324.0,1020,3725,4.0,3412.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17699,1,19.83,31.68,2.9,0.77625,178.0,1022,4447,1.9,4169.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17699,1,19.58,29.52,5.95,0.79875,197.0,1023,4358,2.0,4078.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17699,3,18.65,27.67,7.27,0.6025,209.0,1022,4264,1.5,4000.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17699,4,18.43,25.51,7.57,0.87375,239.0,1021,4166,2.3,3866.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17699,8,18.99,26.53,3.4300000000000006,0.945,162.0,1021,4133,2.7,3829.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17699,1,15.93,27.03,2.14,0.9912500000000001,332.0,1020,4028,3.3,3769.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17699,3,16.13,26.05,1.85,1.13375,221.0,1020,3822,4.2,3519.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17699,1,14.1,26.37,1.23,1.125,318.0,1020,3692,4.2,3379.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17700,1,14.04,25.06,3.06,0.6124999999999999,174.0,1023,4453,1.5,4170.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17700,1,13.7,23.18,5.819999999999999,0.7262500000000001,347.0,1023,4364,1.7,4059.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17700,3,13.36,21.86,6.22,0.6799999999999999,174.0,1022,4271,1.5,3992.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17700,4,12.81,20.3,6.859999999999999,0.8387499999999999,186.0,1021,4176,1.9,3883.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17700,4,13.12,21.03,3.89,1.02875,186.0,1021,4146,2.4,3841.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17700,3,11.29,21.04,2.1,1.08625,308.0,1020,4048,3.5,3770.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17700,3,10.24,20.51,1.69,1.195,324.0,1020,3850,4.6,3549.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17700,1,8.83,20.38,1.01,1.22125,262.0,1020,3722,4.3,3413.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17701,1,21.32,34.71,1.2100000000000002,0.8825,208.0,1019,4409,1.7,4141.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17701,1,20.87,33.6,1.7699999999999998,0.68625,201.0,1020,4335,1.4,4032.232,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17701,3,20.2,30.16,9.49,0.4925,353.0,1020,4234,1.4,3931.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17701,4,20.19,25.88,10.59,0.63,304.0,1020,4142,1.6,3820.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17701,3,18.43,28.06,1.33,0.735,1.0,1019,4147,1.5,3846.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17701,1,17.42,28.87,1.1600000000000001,0.91625,350.0,1019,4049,2.7,3728.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17701,3,17.18,28.29,1.3599999999999999,0.9275000000000001,360.0,1019,3853,2.4,3544.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17701,1,16.04,28.09,0.77,0.85375,350.0,1019,3729,2.2,3403.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17702,1,18.62,29.86,0.66,1.005,189.0,1021,4381,3.0,4118.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17702,1,17.63,28.46,2.17,1.04875,174.0,1022,4292,2.4,4039.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17702,3,16.38,24.35,5.11,1.15,56.0,1021,4186,2.8,3920.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17702,3,15.1,22.41,3.1099999999999994,1.5375,25.0,1021,4133,3.3,3838.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17702,1,13.79,23.32,0.62,1.625,49.0,1021,4193,3.4,3925.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17702,1,12.81,23.63,0.5100000000000001,1.65875,42.0,1020,4106,3.5,3786.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17702,1,12.1,22.93,0.54,1.58625,40.0,1020,3932,3.8,3610.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17702,1,11.3,22.68,0.33999999999999997,1.42,44.0,1020,3819,3.3,3513.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17703,1,18.29,30.08,0.63,0.9962499999999999,193.0,1020,4380,2.9,4116.598,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17703,1,17.63,28.57,1.76,1.02125,179.0,1021,4293,2.1,4007.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17703,3,16.25,24.48,4.97,1.07375,65.0,1021,4183,2.4,3911.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17703,3,15.18,23.04,2.77,1.46,36.0,1021,4123,3.0,3846.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17703,1,14.05,23.82,0.5400000000000001,1.52,357.0,1020,4175,3.0,3910.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17703,1,13.05,24.19,0.45999999999999996,1.5825000000000002,42.0,1020,4081,3.3,3717.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17703,1,12.22,23.43,0.52,1.52875,350.0,1020,3903,3.4,3606.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17703,1,11.54,23.31,0.24,1.3762500000000002,8.0,1020,3784,3.0,3481.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17704,1,18.84,30.56,0.53,0.9874999999999999,191.0,1020,4381,2.9,4119.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17704,1,18.11,29.15,1.78,1.0162499999999999,179.0,1021,4293,2.3,4047.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17704,3,16.82,25.04,5.050000000000001,1.1125,62.0,1021,4184,2.7,3919.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17704,3,15.67,23.36,2.91,1.495,25.0,1021,4127,3.2,3827.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17704,1,14.48,24.17,0.52,1.52125,45.0,1020,4182,3.2,3920.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17704,1,13.51,24.5,0.38,1.5775000000000001,38.0,1020,4091,3.2,3765.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17704,1,12.77,23.78,0.41000000000000003,1.545,38.0,1020,3915,3.3,3618.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17704,1,12.03,23.6,0.2,1.38375,47.0,1020,3800,2.8,3497.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17705,3,21.97,33.71,2.0599999999999996,0.7625,194.0,1020,4417,1.6,4143.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17705,1,21.46,32.19,3.65,0.60375,189.0,1020,4340,1.3,4073.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17705,3,20.54,28.23,15.62,0.525,184.0,1020,4240,1.2,3941.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17705,4,20.42,25.08,10.3,0.7,244.0,1020,4145,1.4,3832.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17705,3,18.51,27.33,2.33,0.6699999999999999,8.0,1020,4129,2.0,3833.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17705,1,17.33,27.94,1.9000000000000001,0.89,342.0,1019,4024,2.6,3774.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17705,3,16.78,27.47,1.77,0.9562499999999999,325.0,1019,3818,2.7,3516.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17705,3,16.06,27.27,0.76,0.8200000000000001,330.0,1019,3693,2.4,3360.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17706,3,22.95,36.32,0.4,0.8162499999999999,179.0,1020,4490,1.9,4203.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17706,3,23.33,35.16,2.36,0.875,11.0,1020,4375,1.8,4099.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17706,3,22.57,33.45,3.69,1.12125,13.0,1018,4280,2.2,3996.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17706,3,22.31,33.37,2.08,1.145,8.0,1017,4220,2.8,3920.022857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17706,3,21.74,32.89,1.5,1.09875,11.0,1017,4209,3.1,3920.4449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17706,3,21.52,31.02,1.64,0.97875,11.0,1016,4154,2.9,3853.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17706,3,20.08,32.36,0.52,1.005,4.0,1016,4003,3.2,3710.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17706,1,18.79,30.83,0.78,1.025,3.0,1016,3878,2.5,3607.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17707,3,23.43,36.72,0.16,0.89625,203.0,1020,4503,1.9,4225.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17707,3,23.64,36.17,1.6,0.995,38.0,1019,4388,1.8,4102.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17707,3,22.8,34.51,2.8299999999999996,1.04125,48.0,1018,4288,2.0,4026.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17707,3,22.53,34.06,1.19,1.02875,34.0,1016,4228,2.2,3944.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17707,3,22.17,33.23,1.06,0.91625,27.0,1016,4219,2.2,3932.7766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17707,1,21.72,31.18,1.61,0.8975,44.0,1016,4170,1.8,3881.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17707,3,20.46,32.09,0.6,0.8925000000000001,22.0,1015,4017,2.1,3730.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17707,1,19.6,29.91,1.04,0.8825000000000001,32.0,1016,3901,1.9,3635.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17708,1,12.26,22.56,2.27,0.61375,156.0,1024,4461,1.7,4180.191428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17708,1,12.16,20.03,5.44,0.7875000000000001,267.0,1025,4357,2.1,4072.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17708,4,11.73,19.26,6.59,0.98125,25.0,1023,4269,2.3,3960.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17708,4,11.65,18.02,5.430000000000001,1.2625000000000002,15.0,1022,4194,3.3,3883.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17708,4,10.91,18.4,3.85,1.28125,23.0,1021,4176,4.4,3864.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17708,3,10.16,18.07,1.65,1.5587499999999999,18.0,1021,4102,5.6,3797.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17708,3,8.81,18.01,0.95,1.9537500000000003,350.0,1021,3934,5.6,3651.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17708,3,7.74,17.66,0.5800000000000001,1.7175000000000002,1.0,1020,3809,5.2,3510.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17709,1,12.19,22.02,2.68,0.6287499999999999,190.0,1022,4409,1.8,4158.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17709,1,11.7,21.36,3.13,0.6975,180.0,1022,4329,2.1,4066.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17709,1,10.65,18.48,5.42,0.74125,91.0,1021,4239,2.1,3973.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17709,4,10.21,17.31,3.68,1.1825,61.0,1021,4185,3.3,3883.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17709,3,8.87,18.33,1.25,1.49125,62.0,1021,4209,4.3,3914.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17709,3,8.42,18.64,1.1500000000000001,1.4462499999999998,53.0,1020,4131,4.1,3823.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17709,3,7.55,17.96,1.44,1.4449999999999998,44.0,1020,3962,4.5,3653.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17709,1,6.62,17.52,0.6399999999999999,1.3587500000000001,53.0,1020,3842,4.2,3532.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17710,1,21.84,34.28,0.58,1.1675,206.0,1021,4390,4.1,4133.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17710,3,20.64,31.89,2.61,0.73875,181.0,1022,4302,2.6,4049.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17710,3,19.27,28.04,5.0200000000000005,1.44,45.0,1021,4203,3.9,3944.2628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17710,3,18.42,26.92,2.44,2.06125,29.0,1021,4164,4.5,3913.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17710,1,17.34,27.82,0.8700000000000001,2.24625,28.0,1020,4233,5.1,3957.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17710,1,16.4,28.42,0.49,2.16625,35.0,1020,4159,5.3,3844.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17710,1,15.62,27.52,0.34,2.0975,11.0,1020,3996,5.6,3669.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17710,1,14.87,27.25,0.26,1.905,35.0,1020,3882,4.8,3563.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17711,3,22.97,34.0,0.74,1.165,183.0,1019,4402,3.3,4138.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17711,3,22.08,33.06,1.68,0.97,150.0,1019,4318,2.4,4038.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17711,3,21.26,29.14,4.9399999999999995,1.42,45.0,1019,4222,3.5,3941.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17711,4,20.54,27.23,3.26,1.99625,22.0,1019,4173,4.0,3848.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17711,3,19.21,28.65,0.5700000000000001,2.2337499999999997,36.0,1019,4222,5.2,3931.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17711,3,18.58,29.35,0.27,2.2,34.0,1018,4148,5.5,3852.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17711,1,17.99,28.67,0.1,2.1075,32.0,1018,3983,5.6,3661.6671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17711,3,17.0,28.35,0.09,1.9,21.0,1018,3867,4.8,3544.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17712,1,22.09,35.0,0.66,1.1475,205.0,1021,4389,4.2,4132.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17712,1,20.91,32.49,2.72,0.72125,182.0,1022,4301,2.6,4048.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17712,3,19.51,28.71,5.09,1.3512499999999998,31.0,1021,4201,3.8,3942.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17712,3,18.66,27.49,2.44,2.05125,28.0,1021,4162,4.4,3912.022857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17712,1,17.57,28.39,0.8799999999999999,2.23,39.0,1021,4231,5.0,3956.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17712,1,16.61,29.04,0.53,2.1625,5.0,1020,4157,5.2,3841.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17712,1,15.83,28.14,0.32,2.0837499999999998,34.0,1020,3993,5.4,3666.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17712,1,15.07,27.81,0.30000000000000004,1.88625,35.0,1020,3878,4.7,3559.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17713,1,16.96,26.36,3.33,0.6,141.0,1023,4412,2.0,4148.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17713,1,16.61,26.01,3.62,0.73375,178.0,1023,4334,2.1,4054.405714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17713,1,15.46,23.78,5.2700000000000005,0.6487499999999999,317.0,1022,4246,2.0,3978.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17713,4,14.85,22.52,3.6400000000000006,0.9075,65.0,1022,4192,2.5,3893.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17713,1,13.45,23.48,1.9300000000000002,1.25,67.0,1021,4207,3.2,3927.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17713,1,13.02,23.8,1.33,1.29875,62.0,1021,4128,3.5,3860.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17713,3,12.11,22.94,1.57,1.23,46.0,1021,3958,3.7,3659.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17713,1,11.27,22.62,0.6700000000000002,1.24125,312.0,1020,3839,3.7,3537.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17714,1,15.62,25.52,2.8099999999999996,0.7125000000000001,163.0,1022,4412,2.1,4158.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17714,1,15.2,25.04,2.9299999999999997,0.7987499999999998,167.0,1022,4333,2.3,4066.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17714,1,14.19,22.23,4.7700000000000005,0.75,324.0,1021,4244,2.2,3973.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17714,4,13.58,21.22,3.5500000000000003,1.0750000000000002,63.0,1021,4192,2.6,3894.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17714,3,12.4,22.07,1.5,1.40125,82.0,1021,4212,3.4,3920.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17714,1,11.93,22.43,1.02,1.3625,61.0,1020,4135,3.5,3818.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17714,1,11.09,21.72,1.28,1.38625,42.0,1020,3967,4.1,3668.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17714,1,10.19,21.32,0.53,1.3925,53.0,1020,3848,3.9,3530.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17715,1,16.64,26.77,2.6199999999999997,0.78625,164.0,1022,4413,2.0,4159.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17715,1,16.2,26.19,2.69,0.82875,165.0,1022,4334,2.3,4067.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17715,1,15.26,23.38,4.66,0.79125,96.0,1021,4244,2.2,3973.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17715,4,14.67,22.13,3.5600000000000005,1.125,64.0,1021,4192,2.6,3896.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17715,3,13.59,23.1,1.3599999999999999,1.495,67.0,1020,4215,3.4,3916.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17715,1,13.1,23.43,0.88,1.395,61.0,1020,4138,3.5,3839.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17715,1,12.32,22.85,1.0699999999999998,1.3887500000000002,42.0,1020,3972,4.1,3672.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17715,1,11.34,22.46,0.49000000000000005,1.38,54.0,1020,3853,3.9,3545.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17716,1,15.77,25.27,3.2299999999999995,0.39249999999999996,323.0,1024,4420,1.0,4155.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17716,1,15.87,24.54,3.3800000000000003,0.705,320.0,1025,4341,1.5,4067.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17716,3,14.53,23.14,4.22,0.56375,300.0,1023,4256,1.5,3973.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17716,3,13.72,22.81,2.87,0.7337499999999999,225.0,1022,4192,2.1,3887.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17716,3,12.75,23.13,1.8000000000000003,1.0274999999999999,82.0,1021,4192,2.2,3868.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17716,3,12.75,23.35,1.0999999999999999,1.325,230.0,1021,4120,2.8,3819.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17716,3,11.64,22.25,1.0499999999999998,1.39625,278.0,1021,3948,2.8,3645.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17716,1,11.1,21.87,0.64,1.5175,270.0,1021,3831,3.0,3502.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17717,1,6.1,15.6,3.39,0.51625,224.0,1024,4428,1.6,4165.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17717,1,6.07,15.33,3.69,0.6500000000000001,246.0,1025,4356,1.7,4086.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17717,1,5.57,13.35,5.27,0.7762499999999999,197.0,1023,4275,2.0,3963.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17717,4,5.42,12.5,4.28,0.98875,78.0,1022,4230,2.4,3913.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17717,3,4.68,13.16,2.9,1.33,166.0,1022,4231,3.1,3909.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17717,3,4.15,13.29,1.2300000000000002,1.44125,180.0,1021,4169,3.3,3897.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17717,3,3.18,12.51,1.1,1.2825000000000002,236.0,1021,4011,3.4,3673.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17717,1,2.52,12.1,0.48,1.37125,232.0,1021,3897,3.4,3535.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17718,1,11.49,21.29,3.0199999999999996,0.5625,167.0,1022,4417,2.1,4165.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17718,1,11.29,20.62,3.0499999999999994,0.6950000000000001,188.0,1022,4339,2.2,4054.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17718,1,10.64,18.65,4.3500000000000005,0.6625000000000001,150.0,1022,4252,2.0,3969.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17718,4,10.25,17.75,3.5800000000000005,0.895,51.0,1021,4202,2.3,3902.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17718,3,9.41,18.38,1.81,1.19875,78.0,1020,4215,2.9,3923.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17718,1,8.87,18.56,1.0,1.3075,67.0,1020,4139,3.2,3811.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17718,1,8.09,17.83,1.12,1.2175,42.0,1020,3973,3.8,3672.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17718,1,7.2,17.36,0.47000000000000003,1.23375,44.0,1019,3855,3.8,3540.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17719,1,13.83,23.28,3.16,0.6625000000000001,129.0,1022,4415,2.2,4159.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17719,1,13.53,22.71,3.1799999999999997,0.77125,164.0,1023,4337,2.4,4068.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17719,1,12.63,20.21,4.76,0.74125,311.0,1022,4248,2.2,3976.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17719,4,12.14,19.46,3.5700000000000003,0.925,57.0,1021,4196,2.4,3897.29,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17719,1,11.06,20.27,2.04,1.245,70.0,1021,4209,3.0,3917.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17719,1,10.57,20.51,1.01,1.3224999999999998,63.0,1020,4131,3.3,3865.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17719,1,9.74,19.68,1.21,1.24375,43.0,1020,3963,3.7,3664.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17719,1,8.85,19.3,0.42000000000000004,1.2712500000000002,44.0,1020,3844,3.8,3546.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17720,1,21.1,34.89,0.26,0.61625,206.0,1019,4405,1.6,4149.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17720,1,20.8,33.64,1.1600000000000001,0.355,201.0,1019,4333,0.9,4060.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17720,1,20.06,30.55,8.839999999999998,0.47124999999999995,325.0,1019,4224,1.8,3953.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17720,4,19.79,25.87,8.7,0.49624999999999997,312.0,1019,4128,1.4,3807.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17720,3,18.07,27.97,1.07,0.5912499999999999,31.0,1019,4134,1.5,3846.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17720,1,17.0,28.55,0.5800000000000001,0.8737499999999999,351.0,1019,4034,2.1,3686.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17720,3,16.53,27.81,0.84,0.85375,18.0,1019,3836,1.7,3526.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17720,3,15.68,27.6,0.28,0.68375,43.0,1019,3715,1.7,3411.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17721,1,20.65,34.79,0.26,0.50875,229.0,1019,4393,1.4,4142.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17721,1,20.4,33.5,2.0599999999999996,0.5999999999999999,127.0,1019,4312,1.8,4063.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17721,1,19.22,30.21,6.0200000000000005,0.7250000000000001,349.0,1019,4193,2.1,3941.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17721,3,18.69,26.13,4.52,1.0425,329.0,1019,4104,2.2,3782.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17721,3,17.11,27.87,0.7800000000000001,0.9787500000000001,58.0,1019,4121,2.5,3837.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17721,1,16.27,28.3,0.24000000000000002,1.3175,10.0,1019,4020,3.1,3716.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17721,3,15.59,27.42,0.19,1.15875,331.0,1019,3825,2.6,3522.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17721,3,15.02,27.21,0.19999999999999998,1.0625,48.0,1019,3703,2.5,3413.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17722,3,20.84,34.61,0.89,0.6712500000000001,222.0,1019,4389,2.7,4138.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17722,1,20.5,32.46,2.91,0.6775,202.0,1020,4304,1.6,4020.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17722,1,18.94,28.99,5.6000000000000005,0.875,340.0,1020,4191,2.3,3910.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17722,3,18.4,25.64,4.2700000000000005,1.315,347.0,1020,4117,2.9,3799.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17722,3,16.83,27.74,0.83,1.1825,23.0,1020,4148,2.8,3854.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17722,1,15.93,27.74,0.21000000000000002,1.50375,8.0,1019,4055,3.1,3695.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17722,1,15.24,27.15,0.37,1.5050000000000001,2.0,1020,3868,3.4,3578.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17722,1,14.72,27.13,0.18,1.28625,9.0,1019,3746,3.2,3436.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17723,1,20.16,30.33,3.1499999999999995,0.8887499999999999,186.0,1023,4423,1.6,4158.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17723,1,19.81,28.72,3.9600000000000004,0.7575000000000001,194.0,1023,4340,1.7,4052.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17723,3,18.86,26.5,8.629999999999999,0.57375,167.0,1022,4251,1.3,3970.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17723,3,18.35,24.58,7.359999999999999,0.78,179.0,1022,4172,1.7,3871.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17723,3,17.26,25.52,3.0699999999999994,0.9875,137.0,1021,4170,2.0,3864.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17723,3,16.39,26.12,2.86,1.2000000000000002,166.0,1021,4082,3.0,3816.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17723,3,15.75,24.98,3.34,1.07125,271.0,1021,3893,2.7,3568.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17723,3,14.65,24.88,1.8199999999999998,1.17125,237.0,1020,3771,2.7,3439.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17724,1,-0.87,6.3,3.32,0.29125,193.0,1026,4421,1.0,3954.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17724,1,-0.98,5.75,3.42,0.5262500000000001,252.0,1026,4336,1.6,3835.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17724,3,-2.11,4.44,5.53,0.4425,325.0,1025,4250,1.7,3729.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17724,3,-2.76,3.53,4.2299999999999995,0.6425000000000001,219.0,1024,4178,1.8,3608.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17724,3,-3.03,3.93,2.14,0.88875,189.0,1023,4176,2.3,3548.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17724,3,-4.09,4.15,1.76,1.1875,325.0,1023,4096,4.0,3498.808571428571,"N"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17724,3,-5.18,3.11,1.8200000000000003,1.29125,322.0,1023,3913,3.6,3253.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17724,3,-6.16,2.6,1.14,1.2875,268.0,1022,3794,3.6,3110.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17725,1,14.88,21.41,3.61,0.45125000000000004,180.0,1025,4420,1.1,4150.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17725,1,14.93,21.19,3.3699999999999997,0.655,247.0,1025,4338,1.5,4053.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17725,3,13.41,19.69,5.57,0.57125,324.0,1024,4249,1.8,3964.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17725,3,12.44,18.69,4.470000000000001,0.7474999999999999,213.0,1023,4177,2.0,3873.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17725,3,12.08,19.22,2.27,0.96625,182.0,1023,4176,2.5,3869.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17725,3,10.91,19.5,1.71,1.2375,326.0,1022,4090,4.3,3809.714285714286,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17725,3,9.77,18.44,1.9399999999999997,1.2725000000000002,324.0,1022,3901,4.0,3588.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17725,3,9.03,18.16,1.1400000000000001,1.31375,267.0,1022,3781,4.1,3448.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17726,1,18.18,29.56,1.67,0.8,193.0,1021,4407,1.9,4148.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17726,1,17.5,28.45,2.5,0.8325,183.0,1021,4326,2.4,4061.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17726,1,16.53,24.58,6.299999999999999,0.90375,72.0,1020,4230,2.2,3958.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17726,4,16.05,22.71,4.78,1.4537499999999999,50.0,1021,4176,3.6,3875.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17726,3,14.28,24.12,0.83,1.7062500000000003,55.0,1020,4210,4.8,3917.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17726,1,13.82,24.6,0.5800000000000001,1.6825,52.0,1020,4131,4.8,3838.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17726,1,13.12,23.89,0.89,1.6475,46.0,1020,3963,5.1,3661.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17726,1,12.26,23.52,0.33999999999999997,1.47125,47.0,1019,3843,4.7,3546.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17727,3,21.67,34.6,0.51,0.7175,215.0,1018,4396,3.1,4148.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17727,1,21.22,33.54,2.36,0.6849999999999999,211.0,1019,4313,2.0,4063.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17727,1,20.05,29.49,5.97,0.80875,83.0,1019,4206,2.0,3938.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17727,3,19.85,26.36,5.07,1.2112500000000002,39.0,1019,4141,2.5,3819.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17727,3,18.13,28.43,0.49,1.3912499999999999,55.0,1019,4181,3.2,3804.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17727,1,17.44,28.91,0.15,1.4337499999999999,49.0,1019,4098,3.5,3784.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17727,1,16.83,28.1,0.18,1.39875,54.0,1019,3918,3.6,3621.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17727,1,16.07,27.98,0.1,1.1325,47.0,1018,3801,3.5,3484.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17728,1,15.24,24.91,3.12,0.51125,168.0,1026,4455,1.4,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17728,3,14.82,23.4,5.08,0.745,235.0,1026,4369,1.5,4087.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17728,3,14.47,21.77,4.6,0.8787500000000001,49.0,1024,4277,2.0,4002.9985714285713,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17728,3,13.94,20.77,5.22,1.0550000000000002,214.0,1023,4186,2.0,3902.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17728,3,13.21,21.72,3.4400000000000004,1.28,208.0,1022,4158,2.6,3849.5225,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17728,3,12.69,21.53,1.75,1.34625,243.0,1022,4066,3.6,3781.5425,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17728,3,11.23,21.02,1.2000000000000002,1.47375,341.0,1022,3877,4.8,3573.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17728,3,10.33,20.76,0.7100000000000001,1.48625,326.0,1021,3754,4.4,3436.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17729,3,19.98,31.51,3.1,0.8375,185.0,1022,4443,2.0,4164.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17729,1,19.72,29.56,5.59,0.7949999999999999,194.0,1022,4354,1.8,4079.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17729,3,18.83,27.89,8.03,0.6125,202.0,1022,4260,1.5,3983.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17729,4,18.72,25.37,8.750000000000002,0.9575,244.0,1021,4162,2.0,3852.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17729,3,18.81,26.49,3.33,0.9375,162.0,1021,4128,2.5,3824.26875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17729,3,15.9,26.9,2.08,0.92,345.0,1020,4022,3.0,3735.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17729,3,15.86,25.86,2.1,1.0925,347.0,1020,3812,3.5,3508.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17729,3,14.12,26.26,1.46,1.0675,322.0,1020,3683,3.8,3378.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17730,3,13.32,22.67,2.23,0.54375,223.0,1027,4466,1.9,4182.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17730,3,13.03,21.41,3.85,0.75125,279.0,1027,4373,2.1,4094.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17730,3,12.57,19.7,3.98,0.95875,211.0,1025,4281,2.2,4015.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17730,3,11.92,18.76,3.5300000000000002,1.0787499999999999,218.0,1023,4199,2.3,3901.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17730,3,10.92,19.16,2.45,1.145,207.0,1022,4183,2.9,3876.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17730,3,10.79,19.09,1.83,1.2462499999999999,227.0,1022,4112,3.4,3855.45875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17730,3,9.5,18.66,1.05,1.40125,19.0,1022,3949,3.3,3653.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17730,3,8.82,18.34,0.66,1.4337499999999999,4.0,1021,3831,3.3,3524.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17731,1,19.47,30.19,1.32,0.79125,11.0,1024,4477,2.2,4199.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17731,1,19.36,28.16,3.8299999999999996,0.8412499999999999,300.0,1024,4371,1.9,4087.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17731,3,19.02,26.63,4.48,1.09625,22.0,1022,4278,2.3,4008.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17731,3,18.55,25.85,4.510000000000001,1.0775,26.0,1020,4205,3.1,3899.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17731,3,17.37,26.39,3.1100000000000003,1.09625,38.0,1020,4185,3.4,3887.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17731,3,17.03,25.91,2.2399999999999998,1.145,25.0,1019,4123,5.5,3815.232,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17731,1,15.94,26.12,0.78,1.50375,13.0,1019,3969,5.3,3703.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17731,1,15.22,25.71,0.71,1.3375,11.0,1019,3845,4.9,3558.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17732,3,8.48,18.76,2.57,0.315,240.0,1026,4461,1.6,4177.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17732,3,8.04,17.74,4.17,0.6499999999999999,277.0,1026,4373,1.6,4087.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17732,3,7.78,16.14,4.04,0.8999999999999999,250.0,1025,4282,2.2,4006.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17732,3,7.28,15.37,4.14,1.0750000000000002,229.0,1023,4196,2.2,3917.12,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17732,3,6.74,15.91,2.9200000000000004,1.17625,216.0,1022,4173,2.4,3886.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17732,3,6.56,15.69,1.74,1.3075,233.0,1022,4090,3.9,3796.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17732,3,4.95,15.08,1.1600000000000001,1.4412500000000001,343.0,1022,3913,4.0,3612.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17732,3,4.04,14.71,0.63,1.48625,333.0,1021,3798,3.6,3472.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17733,4,16.61,26.32,5.07,0.25,291.0,1025,4455,0.9,4172.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17733,3,16.13,25.18,6.5,0.49874999999999997,256.0,1025,4372,1.7,4083.144285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17733,3,16.26,23.84,6.23,0.5462499999999999,256.0,1024,4280,2.0,3989.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17733,3,15.12,23.43,5.92,1.0462500000000001,274.0,1022,4195,2.4,3909.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17733,3,14.38,24.52,3.5400000000000005,1.1349999999999998,239.0,1021,4153,2.9,3863.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17733,3,14.07,23.68,2.46,1.3712499999999999,306.0,1020,4063,3.9,3780.808571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17733,3,12.89,23.06,1.25,1.68125,307.0,1020,3871,5.0,3577.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17733,1,11.76,22.74,0.7400000000000001,1.72625,317.0,1020,3753,4.9,3454.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17734,1,13.38,22.47,3.4,0.8250000000000001,175.0,1022,4420,1.5,4132.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17734,1,13.02,21.04,4.64,0.6837500000000001,189.0,1023,4339,1.2,4062.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17734,3,12.35,18.7,11.080000000000002,0.5762499999999999,174.0,1022,4246,1.6,3940.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17734,3,12.1,16.3,8.219999999999999,0.73,244.0,1022,4163,1.8,3862.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17734,3,10.88,17.46,3.13,0.93125,121.0,1021,4160,2.2,3857.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17734,3,9.84,17.96,2.54,1.09625,342.0,1021,4065,3.2,3802.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17734,3,9.53,17.04,2.85,1.02,324.0,1021,3870,3.1,3560.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17734,3,8.13,16.78,1.74,1.0325,341.0,1020,3747,3.1,3420.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17735,1,19.58,30.17,3.33,0.83375,181.0,1022,4419,1.6,4136.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17735,1,19.14,28.54,4.53,0.6525000000000001,192.0,1023,4339,1.2,4062.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17735,3,18.26,25.74,11.33,0.6012500000000001,177.0,1021,4245,1.6,3939.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17735,4,17.82,23.02,8.44,0.73,247.0,1022,4161,1.8,3852.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17735,3,16.36,24.3,2.9699999999999998,0.9550000000000001,122.0,1021,4159,2.2,3856.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17735,3,15.38,25.14,2.48,1.045,133.0,1020,4064,3.2,3801.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17735,3,15.11,24.13,2.71,1.0099999999999998,342.0,1021,3868,3.1,3563.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17735,3,13.76,23.98,1.74,0.95875,258.0,1020,3745,3.1,3418.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17736,1,18.05,26.82,2.25,0.80375,163.0,1023,4428,1.9,4163.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17736,1,17.8,25.53,4.49,0.7375,167.0,1023,4342,1.4,4061.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17736,3,16.87,22.89,12.540000000000001,0.62125,331.0,1022,4248,1.3,3942.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17736,4,16.53,20.64,10.02,0.7275,352.0,1022,4159,1.8,3839.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17736,3,14.76,21.88,3.5300000000000002,0.9075,127.0,1021,4143,2.2,3848.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17736,3,13.43,22.43,3.08,1.07875,127.0,1021,4040,2.9,3751.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17736,3,12.68,21.78,2.31,1.04875,342.0,1021,3835,3.5,3533.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17736,3,11.61,21.45,1.57,1.03,220.0,1020,3713,3.4,3372.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17737,1,19.27,29.06,1.32,0.63375,63.0,1024,4475,2.2,4195.285714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17737,1,19.21,26.98,4.14,0.7,345.0,1024,4368,2.1,4084.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17737,3,18.62,26.26,4.21,0.9900000000000001,29.0,1022,4276,2.0,3996.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17737,3,18.23,25.46,3.62,1.07125,46.0,1021,4204,3.3,3903.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17737,3,16.99,25.86,2.8099999999999996,1.13,45.0,1020,4186,4.8,3867.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17737,3,16.69,25.32,1.72,1.2575,31.0,1020,4120,6.6,3861.3814285714284,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17737,1,15.66,25.31,0.68,1.58,12.0,1019,3968,6.5,3687.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17737,1,14.81,24.9,0.42,1.3575,13.0,1019,3841,6.0,3551.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17738,3,23.9,37.46,0.16,0.89625,29.0,1019,4505,2.1,4222.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17738,3,24.11,36.75,1.5000000000000002,1.055,37.0,1019,4390,2.1,4118.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17738,3,23.32,35.2,2.58,1.12875,46.0,1017,4289,2.3,4008.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17738,3,23.1,34.95,1.17,1.09,28.0,1016,4231,2.4,3948.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17738,3,22.74,33.81,0.97,0.9475,23.0,1016,4224,2.4,3938.7233333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17738,3,22.21,31.6,1.6300000000000001,0.9500000000000001,46.0,1015,4175,1.8,3887.094285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17738,3,21.08,32.52,0.63,0.97875,22.0,1015,4022,2.2,3736.3979999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17738,3,20.33,30.67,1.11,0.94625,39.0,1015,3907,1.8,3643.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17739,3,23.63,36.99,0.2,0.9612499999999999,26.0,1019,4510,1.9,4182.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17739,1,23.79,36.16,1.24,1.1125,43.0,1019,4395,2.3,4127.785714285715,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17739,3,23.12,34.87,2.0999999999999996,1.2375,46.0,1017,4292,2.3,4020.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17739,3,22.98,34.68,1.1099999999999999,1.0625,22.0,1016,4235,2.4,3939.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17739,1,22.47,33.52,0.8600000000000001,0.96625,17.0,1015,4231,2.2,3925.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17739,1,22.07,31.39,1.5799999999999998,1.0662500000000001,52.0,1015,4182,1.8,3914.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17739,3,21.05,31.9,0.77,1.1175,28.0,1015,4031,2.2,3748.404285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17739,3,20.35,30.42,1.3499999999999999,1.0425,51.0,1015,3917,1.9,3609.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17740,1,14.98,24.54,0.2,0.8725,29.0,1019,4508,1.9,4210.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17740,1,15.1,23.71,1.38,1.0587499999999999,36.0,1019,4393,2.0,4124.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17740,3,14.63,22.8,2.5500000000000003,1.14625,47.0,1018,4290,2.1,4018.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17740,3,14.78,22.59,1.23,1.0375,31.0,1016,4231,2.4,3935.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17740,3,14.31,22.04,1.2000000000000002,0.94375,24.0,1016,4224,2.1,3918.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17740,3,13.88,20.91,1.73,0.91625,51.0,1015,4176,1.7,3908.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17740,3,12.86,20.29,0.69,0.94625,24.0,1015,4024,2.0,3738.668,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17740,3,12.0,18.8,1.1900000000000002,0.88375,43.0,1015,3908,1.7,3603.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17741,3,21.98,34.38,0.8500000000000001,0.8825000000000001,342.0,1022,4482,2.0,4189.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17741,1,22.22,32.53,3.5600000000000005,0.9712500000000001,305.0,1022,4368,1.7,4078.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17741,4,21.67,30.94,4.71,1.15125,359.0,1020,4276,2.1,3992.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17741,3,21.26,31.46,3.08,1.3250000000000002,13.0,1018,4212,3.0,3916.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17741,3,20.47,30.76,2.7199999999999998,1.2425000000000002,4.0,1018,4202,3.3,3841.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17741,3,20.32,29.43,2.24,1.18125,4.0,1018,4142,3.0,3837.028333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17741,1,18.9,30.64,0.9,1.4075,359.0,1018,3993,3.3,3730.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17741,1,17.41,29.81,0.8600000000000001,1.3225,15.0,1017,3866,2.7,3585.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17742,1,15.86,25.56,0.68,0.8825000000000001,197.0,1020,4383,3.1,4127.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17742,1,14.85,24.31,2.1700000000000004,0.87625,181.0,1021,4296,2.3,4045.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17742,3,13.81,20.53,5.03,1.245,40.0,1020,4193,2.6,3927.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17742,3,12.74,18.76,3.18,1.6324999999999998,27.0,1021,4141,3.4,3859.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17742,1,11.51,19.54,0.5900000000000001,1.7537500000000001,41.0,1020,4204,3.3,3935.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17742,1,10.48,19.76,0.42000000000000004,1.7550000000000001,34.0,1020,4120,3.8,3795.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17742,1,9.78,19.26,0.36000000000000004,1.6625,33.0,1020,3947,4.2,3624.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17742,1,8.91,18.98,0.19,1.46875,35.0,1019,3832,3.8,3524.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17743,1,23.44,34.42,0.47,1.0587499999999999,212.0,1018,4401,3.3,4149.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17743,1,22.49,33.12,1.7800000000000002,0.97375,212.0,1019,4315,2.5,4057.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17743,3,21.71,29.4,4.48,1.6962499999999998,27.0,1019,4218,3.5,3944.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17743,3,20.95,27.81,2.16,2.3125,26.0,1019,4174,4.1,3855.75,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17743,3,19.6,28.9,0.54,2.55375,28.0,1019,4229,4.7,3938.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17743,1,18.91,29.56,0.08,2.44125,26.0,1018,4156,5.2,3860.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17743,1,18.37,28.99,0.14,2.3575,28.0,1018,3992,5.3,3674.221666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17743,1,17.51,28.68,0.060000000000000005,2.11125,27.0,1018,3878,4.5,3582.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17744,3,22.32,33.03,1.87,1.0,152.0,1020,4409,2.6,4149.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17744,1,21.59,32.35,2.13,0.9675,160.0,1021,4329,2.1,4037.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17744,4,20.76,28.64,5.19,0.88375,84.0,1020,4237,2.7,3965.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17744,4,20.21,26.76,4.14,1.2962500000000001,58.0,1020,4185,4.1,3882.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17744,3,19.04,28.36,0.8600000000000001,1.5925,60.0,1020,4221,5.2,3922.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17744,3,18.47,28.95,0.6200000000000001,1.5575,55.0,1019,4144,5.1,3842.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17744,1,17.81,28.31,0.6400000000000001,1.5,50.0,1019,3979,5.4,3678.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17744,3,16.63,27.95,0.34,1.4525,51.0,1019,3860,5.0,3535.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17745,1,19.83,33.1,0.7799999999999999,1.04,196.0,1019,4400,3.1,4150.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17745,1,19.04,32.0,1.81,0.9012500000000001,181.0,1020,4315,2.4,4068.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17745,1,18.1,27.77,5.42,1.20875,51.0,1020,4217,2.6,3949.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17745,3,17.35,25.71,3.92,1.7675,22.0,1020,4162,3.6,3835.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17745,3,15.58,27.05,0.55,1.94625,31.0,1019,4207,4.7,3865.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17745,1,14.95,27.56,0.19,1.9225,41.0,1019,4131,4.8,3804.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17745,1,14.31,26.88,0.36,1.8587500000000001,40.0,1019,3961,5.1,3642.1949999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17745,1,13.55,26.62,0.13,1.61625,41.0,1019,3843,4.4,3535.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17746,3,-4.96,3.98,1.9700000000000002,0.6075,302.0,1028,4511,1.4,3797.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17746,1,-4.79,3.01,3.18,0.5375000000000001,337.0,1027,4415,1.4,3810.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17746,4,-4.47,2.31,3.65,0.7725,272.0,1025,4349,1.6,3724.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17746,3,-5.34,1.73,2.6900000000000004,0.7424999999999999,249.0,1023,4312,2.4,3671.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17746,3,-5.69,2.03,2.02,0.90625,260.0,1022,4330,3.5,3673.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17746,3,-5.56,1.64,1.37,1.08,269.0,1022,4294,3.5,3681.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17746,3,-6.63,0.83,1.13,1.1862499999999998,276.0,1021,4172,3.6,3518.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17746,3,-7.46,-0.02,1.05,1.17875,281.0,1020,4073,3.9,3415.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17747,1,4.13,13.72,3.3800000000000003,0.495,222.0,1025,4426,1.5,4142.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17747,1,4.09,13.44,3.71,0.64125,240.0,1025,4355,1.7,4068.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17747,1,3.58,11.57,5.17,0.7625,194.0,1023,4274,1.9,3927.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17747,4,3.43,10.82,4.14,0.98875,77.0,1022,4230,2.4,3887.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17747,3,2.77,11.4,2.83,1.3175,165.0,1022,4233,3.0,3850.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17747,3,2.23,11.5,1.2599999999999998,1.45,173.0,1021,4174,3.4,3826.094285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17747,3,1.25,10.73,1.12,1.2787500000000003,235.0,1021,4018,3.4,3620.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17747,1,0.58,10.29,0.54,1.3575,231.0,1021,3905,3.4,3461.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17748,3,21.25,32.69,2.8999999999999995,0.52125,202.0,1022,4419,1.5,4162.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17748,1,21.16,31.98,3.56,0.70875,197.0,1023,4344,1.6,4080.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17748,1,20.37,29.27,4.8100000000000005,0.7037500000000001,192.0,1022,4261,1.7,3977.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17748,4,19.86,28.68,4.2299999999999995,0.845,173.0,1021,4213,2.1,3909.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17748,3,18.68,29.16,2.66,1.22875,149.0,1021,4224,2.3,3932.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17748,1,18.17,29.64,1.1900000000000002,1.2824999999999998,187.0,1020,4153,3.1,3883.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17748,3,17.39,28.77,1.61,1.1500000000000001,310.0,1020,3991,3.1,3683.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17748,1,16.73,28.57,0.6900000000000001,1.17875,297.0,1020,3873,3.0,3564.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17749,3,-4.72,5.13,1.61,0.49624999999999997,305.0,1029,4479,1.1,3849.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17749,3,-4.45,4.35,2.63,0.61625,339.0,1029,4393,1.2,3761.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17749,4,-4.45,3.44,2.8200000000000003,0.72,226.0,1026,4324,1.6,3724.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17749,3,-5.0,3.1,2.29,0.8699999999999999,238.0,1025,4285,2.1,3700.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17749,3,-5.3,3.41,1.4600000000000002,1.09375,242.0,1024,4292,3.4,3647.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17749,3,-5.12,3.29,0.89,1.42625,248.0,1023,4251,3.3,3631.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17749,3,-6.29,2.46,0.76,1.47,281.0,1023,4118,3.0,3471.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17749,3,-7.07,1.79,0.65,1.555,277.0,1022,4016,3.1,3391.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17750,1,16.29,25.11,2.07,0.47125,182.0,1027,4438,1.6,4164.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17750,1,16.31,23.28,3.97,0.4575,241.0,1027,4344,1.7,4063.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17750,3,15.67,21.76,5.159999999999999,0.4325,205.0,1024,4262,1.1,3962.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17750,3,14.92,21.46,3.8899999999999997,0.70875,328.0,1023,4195,1.6,3891.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17750,3,13.95,21.57,2.4099999999999997,0.7875000000000001,244.0,1023,4189,1.6,3863.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17750,3,13.63,21.95,1.35,1.025,307.0,1022,4124,2.6,3837.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17750,3,12.43,21.15,1.0,1.32625,307.0,1022,3961,2.6,3663.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17750,3,11.85,21.04,0.55,1.2125,308.0,1021,3843,2.7,3525.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17751,3,2.49,11.16,1.82,0.325,151.0,1028,4484,1.2,4077.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17751,3,2.57,10.06,3.8600000000000003,0.44125,293.0,1028,4391,1.4,4030.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17751,4,2.63,9.01,4.5200000000000005,0.53875,221.0,1026,4324,1.6,3951.585,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17751,3,1.94,8.73,3.6700000000000004,0.6175,222.0,1024,4276,2.3,3895.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17751,3,1.6,8.98,3.0700000000000003,0.7787499999999999,238.0,1023,4285,3.5,3886.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17751,3,1.72,8.93,1.81,1.19375,226.0,1022,4237,3.5,3836.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17751,3,0.31,8.32,1.06,1.30125,267.0,1022,4105,3.7,3618.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17751,3,-0.44,7.69,0.92,1.30375,258.0,1021,4004,3.9,3488.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17752,1,21.51,32.45,2.57,0.6525000000000001,186.0,1022,4416,1.8,4162.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17752,3,21.16,31.54,2.6599999999999997,0.7962499999999999,190.0,1022,4338,2.1,4054.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17752,1,20.24,28.77,4.1,0.77625,126.0,1021,4249,2.0,3978.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17752,4,19.4,27.68,3.42,1.1375,47.0,1021,4200,2.1,3901.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17752,3,18.45,28.47,1.34,1.38875,66.0,1021,4221,2.8,3909.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17752,1,17.95,28.84,0.9400000000000001,1.32125,57.0,1020,4146,3.2,3837.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17752,1,17.27,28.24,1.06,1.355,42.0,1020,3982,3.7,3683.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17752,1,16.27,27.9,0.54,1.315,45.0,1020,3864,3.8,3550.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17753,1,12.28,21.37,3.4,0.5625,200.0,1022,4435,1.3,4174.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17753,1,11.95,19.9,5.670000000000001,0.54625,204.0,1023,4347,1.3,4061.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17753,3,11.15,18.49,9.71,0.45125,187.0,1022,4252,1.1,3968.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17753,4,11.26,16.07,9.56,0.70875,341.0,1021,4156,1.6,3836.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17753,4,10.74,17.01,3.2299999999999995,0.8375000000000001,143.0,1021,4128,2.1,3834.3525,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17753,3,8.31,16.92,2.53,0.9537500000000001,182.0,1020,4021,2.8,3738.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17753,3,7.5,16.07,2.81,0.9962500000000001,219.0,1021,3808,2.9,3503.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17753,3,6.33,16.21,1.46,0.9675,329.0,1020,3682,3.3,3394.6185714285716,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17754,1,10.75,20.11,2.41,0.4025,129.0,1025,4431,1.0,4157.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17754,1,10.81,18.78,3.8000000000000003,0.51125,314.0,1026,4342,1.8,4064.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17754,3,10.46,17.38,4.1,0.54125,165.0,1024,4262,2.5,3971.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17754,3,9.72,16.98,3.02,0.74875,353.0,1022,4198,2.3,3890.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17754,3,9.3,16.91,1.37,0.8825000000000001,227.0,1022,4196,2.9,3882.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17754,1,8.76,17.32,0.83,1.26125,320.0,1021,4136,4.6,3836.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17754,3,7.45,16.36,0.65,1.4949999999999999,305.0,1021,3976,4.5,3669.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17754,1,6.82,16.02,0.36000000000000004,1.4849999999999999,306.0,1021,3861,4.7,3535.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17755,1,11.27,18.34,3.4699999999999998,0.47250000000000003,184.0,1024,4420,1.1,4151.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17755,1,11.2,17.91,3.35,0.64,227.0,1025,4337,1.6,4058.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17755,3,9.79,16.36,6.18,0.555,221.0,1023,4248,1.6,3964.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17755,3,9.01,15.26,5.04,0.6925,194.0,1023,4175,1.8,3870.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17755,3,8.57,15.88,2.4899999999999998,0.9525,138.0,1022,4173,2.4,3866.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17755,3,7.38,16.14,2.12,1.17875,326.0,1022,4085,4.0,3811.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17755,3,6.35,15.1,2.31,1.19125,269.0,1022,3896,3.5,3582.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17755,3,5.46,14.78,1.32,1.26375,271.0,1021,3775,3.6,3441.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17756,1,10.67,18.84,2.9799999999999995,0.77125,200.0,1022,4415,1.3,4154.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17756,1,10.52,18.56,3.09,0.83375,209.0,1022,4335,1.7,4064.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17756,1,9.4,16.32,7.4799999999999995,0.56,199.0,1021,4243,1.4,3960.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17756,3,9.06,14.57,6.22,0.655,347.0,1021,4172,1.7,3871.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17756,3,8.26,15.54,2.34,0.9675,120.0,1021,4180,2.4,3873.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17756,3,7.33,15.8,1.81,1.055,181.0,1020,4092,3.4,3826.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17756,3,6.51,14.98,2.2700000000000005,0.9299999999999999,320.0,1020,3908,3.1,3598.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17756,1,5.6,14.84,1.3800000000000001,1.03875,236.0,1020,3786,3.0,3456.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17757,1,21.55,32.35,3.19,0.8325,195.0,1021,4429,1.6,4163.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17757,1,21.19,30.48,5.039999999999999,0.6925,192.0,1022,4344,1.3,4062.358571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17757,3,20.46,27.89,14.26,0.6174999999999999,183.0,1021,4248,1.3,3953.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17757,4,20.15,25.17,8.94,0.7962499999999999,220.0,1021,4152,1.8,3833.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17757,3,18.49,26.66,3.28,0.8374999999999999,128.0,1020,4129,2.2,3835.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17757,3,16.87,26.86,2.5,0.9037499999999999,176.0,1020,4024,2.9,3752.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17757,3,16.16,26.43,2.58,0.9625,215.0,1020,3811,3.3,3506.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17757,3,15.15,26.37,1.33,0.905,222.0,1020,3686,3.3,3387.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17758,1,22.51,34.1,0.63,0.8037500000000001,208.0,1019,4390,3.1,4125.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17758,1,22.01,32.88,2.1999999999999997,0.6950000000000001,203.0,1020,4305,2.0,4047.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17758,4,20.82,28.65,5.62,0.855,359.0,1020,4197,2.2,3922.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17758,3,20.08,26.73,3.61,1.34625,26.0,1020,4134,2.8,3793.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17758,3,18.71,28.24,0.37,1.39125,34.0,1019,4180,3.1,3831.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17758,1,17.95,28.71,0.19,1.4249999999999998,30.0,1019,4093,3.5,3743.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17758,1,17.22,27.96,0.27,1.44375,29.0,1019,3914,3.6,3594.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17758,1,16.61,27.83,0.02,1.1862499999999998,35.0,1019,3796,3.4,3487.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17759,1,23.3,34.36,0.18,1.18375,203.0,1019,4402,3.7,4145.61,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17759,3,22.5,32.49,1.52,1.0125000000000002,197.0,1020,4315,3.2,4035.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17759,1,21.57,29.42,4.32,1.68375,40.0,1019,4219,4.7,3950.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17759,3,20.73,27.94,1.98,2.425,36.0,1019,4182,5.5,3905.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17759,1,19.68,28.63,0.68,2.61375,34.0,1019,4244,6.2,3939.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17759,1,19.0,29.29,0.28,2.49625,37.0,1018,4177,6.2,3840.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17759,1,18.43,28.81,0.21,2.50375,33.0,1018,4019,6.4,3718.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17759,1,17.73,28.57,0.1,2.2425,34.0,1018,3905,5.9,3591.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17760,1,8.82,18.38,1.98,0.7337500000000001,226.0,1026,4443,2.4,4165.762857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17760,1,8.88,16.49,4.62,0.7462500000000001,249.0,1026,4346,1.7,4065.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17760,3,8.27,15.2,6.180000000000001,0.7675,341.0,1024,4263,1.6,3968.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17760,3,7.68,14.66,4.58,1.045,344.0,1022,4195,1.7,3881.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17760,3,6.84,14.86,3.3,1.1175,358.0,1022,4188,1.8,3864.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17760,3,6.59,15.15,1.6600000000000001,1.27625,340.0,1021,4123,2.6,3839.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17760,3,5.57,14.39,1.05,1.625,331.0,1021,3964,2.8,3671.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17760,3,4.79,14.11,0.6100000000000001,1.445,324.0,1021,3844,2.9,3513.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17761,1,9.28,16.12,3.17,0.55,192.0,1025,4421,1.2,4149.737142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17761,1,9.09,15.34,3.32,0.6125,231.0,1025,4336,1.7,4056.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17761,3,7.91,13.88,6.12,0.5425,203.0,1024,4250,1.4,3962.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17761,3,7.22,12.87,4.84,0.6825,200.0,1024,4176,1.6,3872.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17761,3,6.59,13.39,2.42,0.985,161.0,1023,4174,2.1,3865.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17761,3,5.61,13.71,2.04,1.2575,189.0,1022,4091,3.4,3812.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17761,3,4.61,12.67,2.23,1.27,269.0,1022,3908,3.1,3590.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17761,3,3.7,12.33,1.29,1.27875,268.0,1022,3789,3.0,3439.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17762,1,12.04,21.69,2.98,0.44999999999999996,87.0,1025,4447,1.4,4167.405714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17762,1,11.9,19.13,6.0200000000000005,0.575,208.0,1025,4347,1.7,4064.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17762,3,11.4,17.91,8.99,0.665,57.0,1024,4261,1.7,3956.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17762,4,11.32,16.28,7.72,0.92,348.0,1023,4184,2.7,3882.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17762,4,10.43,16.87,4.54,1.09125,2.0,1022,4168,3.2,3868.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17762,3,9.43,16.82,1.97,1.36625,359.0,1021,4084,4.3,3808.27125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17762,3,8.1,16.65,1.7200000000000002,1.8225,360.0,1021,3898,4.6,3604.3137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17762,3,7.09,16.46,0.97,1.6800000000000002,344.0,1021,3775,4.3,3456.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17763,1,16.78,27.6,2.71,0.37625,228.0,1024,4450,1.3,4173.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17763,4,16.7,25.41,6.0600000000000005,0.495,229.0,1024,4354,1.5,4069.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17763,3,16.35,23.77,6.57,0.5,321.0,1023,4263,1.1,3962.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17763,4,16.1,22.38,6.56,0.73,248.0,1022,4175,1.8,3877.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17763,4,16.23,23.11,3.55,0.89125,92.0,1021,4153,2.8,3857.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17763,3,14.2,23.39,1.82,0.9825,313.0,1021,4057,3.7,3766.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17763,3,12.38,23.14,1.59,1.2374999999999998,8.0,1021,3863,4.8,3566.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17763,3,11.18,22.91,1.05,1.125,5.0,1020,3740,4.8,3421.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17764,3,10.48,20.53,4.89,0.21750000000000003,301.0,1026,4454,0.7,4152.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17764,3,10.02,19.48,6.37,0.46875,323.0,1025,4371,1.4,4085.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17764,3,10.01,18.07,6.16,0.6875,250.0,1024,4280,1.9,3990.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17764,3,9.09,17.68,6.13,1.03375,263.0,1022,4194,2.4,3909.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17764,3,8.47,18.48,3.7100000000000004,1.1675,295.0,1022,4154,2.8,3861.39375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17764,3,8.18,17.91,2.16,1.42875,322.0,1021,4066,4.1,3782.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17764,3,6.83,17.21,1.23,1.76625,329.0,1021,3877,5.3,3588.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17764,3,5.72,16.89,0.72,1.7550000000000001,322.0,1020,3758,5.1,3477.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17765,1,21.15,35.4,0.44,0.78,221.0,1019,4399,2.4,4148.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17765,1,20.6,34.11,1.84,0.59125,188.0,1020,4320,2.0,4066.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17765,1,19.53,31.06,6.7299999999999995,0.7000000000000001,311.0,1020,4205,2.1,3953.4300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17765,4,19.08,26.44,5.619999999999999,1.01375,323.0,1020,4118,2.2,3810.89625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17765,3,17.56,28.39,0.7399999999999999,0.92125,56.0,1019,4134,2.3,3812.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17765,1,16.51,28.9,0.24,1.27375,8.0,1019,4039,2.9,3700.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17765,3,15.97,28.02,0.52,1.15125,8.0,1019,3846,2.6,3525.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17765,1,15.08,27.87,0.2,0.9874999999999999,38.0,1019,3725,2.6,3428.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17766,3,21.12,34.22,2.7899999999999996,1.19,202.0,1020,4432,2.8,4159.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17766,1,20.44,32.81,3.9400000000000004,0.9299999999999999,200.0,1020,4346,2.6,4051.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17766,3,19.83,29.06,5.380000000000001,0.7050000000000001,202.0,1020,4248,1.8,3981.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17766,5,20.05,25.38,34.41,1.05125,251.0,1020,4147,1.9,3843.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17766,3,18.2,27.09,2.89,0.8387500000000001,136.0,1020,4107,2.1,3794.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17766,3,16.96,27.51,2.48,0.92875,221.0,1019,3996,2.5,3688.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17766,3,16.39,26.88,2.41,0.9212499999999999,349.0,1019,3777,2.7,3488.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17766,1,15.33,27.02,1.0499999999999998,0.9424999999999999,152.0,1019,3649,2.8,3337.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17767,3,18.92,28.97,1.8200000000000003,0.52875,182.0,1025,4465,1.9,4189.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17767,1,18.85,26.56,4.67,0.7587499999999999,11.0,1025,4361,2.2,4058.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17767,3,18.31,25.63,5.04,0.99375,43.0,1023,4271,2.2,3965.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17767,3,17.95,24.68,4.26,1.15,33.0,1022,4195,3.4,3883.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17767,3,16.86,25.1,3.1300000000000003,1.145,39.0,1021,4177,4.8,3864.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17767,3,16.1,24.87,1.5799999999999998,1.43375,30.0,1021,4104,6.3,3821.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17767,3,14.9,24.68,0.76,1.81125,12.0,1021,3941,6.2,3658.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17767,1,13.94,24.34,0.46,1.6,11.0,1020,3815,5.7,3514.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17768,1,15.73,24.93,2.19,0.54625,184.0,1026,4438,1.9,4158.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17768,1,15.77,23.02,3.9799999999999995,0.47125,239.0,1026,4343,1.7,4063.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17768,3,15.09,21.69,5.52,0.46375,202.0,1024,4261,1.3,3961.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17768,3,14.47,21.14,4.16,0.7975,325.0,1023,4192,1.8,3878.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17768,3,13.51,21.34,2.5700000000000003,0.8875,238.0,1023,4185,1.9,3860.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17768,3,13.09,21.71,1.4000000000000001,1.18375,270.0,1022,4116,2.5,3829.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17768,3,12.04,20.88,1.15,1.48625,307.0,1022,3947,2.8,3647.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17768,3,11.37,20.74,0.5900000000000001,1.37,307.0,1021,3830,2.9,3509.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17769,1,21.07,32.81,1.49,0.7662500000000001,184.0,1020,4414,1.6,4156.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17769,1,20.7,31.59,2.6599999999999997,0.5375000000000001,176.0,1021,4339,1.6,4058.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17769,3,19.63,27.66,14.8,0.47,338.0,1020,4238,1.4,3939.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17769,4,19.47,23.78,9.93,0.6625000000000001,249.0,1020,4144,1.8,3830.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17769,3,17.56,25.98,2.17,0.6074999999999999,68.0,1020,4135,1.8,3843.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17769,1,16.6,26.66,2.05,0.95,98.0,1019,4034,2.5,3781.4757142857147,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17769,3,16.19,26.22,1.62,0.925,77.0,1019,3832,2.4,3522.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17769,1,15.52,25.96,0.8400000000000001,0.8425,54.0,1019,3708,2.0,3373.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17770,1,18.38,28.06,2.11,0.73375,179.0,1022,4423,2.0,4142.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17770,1,18.1,26.52,4.37,0.68625,181.0,1022,4341,1.5,4060.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17770,3,17.13,23.72,15.27,0.54125,170.0,1021,4245,1.4,3938.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17770,4,16.85,21.1,9.05,0.66625,246.0,1021,4153,1.7,3847.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17770,3,14.95,22.62,3.26,0.73,113.0,1021,4138,2.2,3841.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17770,3,13.73,22.99,3.1199999999999997,0.97,338.0,1020,4035,2.8,3748.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17770,3,13.1,22.59,2.4299999999999997,0.9375,334.0,1021,3831,3.2,3529.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17770,3,12.15,22.3,1.46,0.97,333.0,1020,3707,3.0,3367.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17771,3,22.0,36.36,0.32,0.72625,186.0,1018,4388,1.3,4144.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17771,1,21.74,34.63,2.44,0.77625,156.0,1019,4305,2.0,4035.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17771,1,20.2,31.65,4.62,1.0387499999999998,314.0,1019,4184,2.4,3943.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17771,3,19.95,27.5,3.5599999999999996,1.3287499999999999,324.0,1019,4101,2.5,3806.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17771,3,18.37,29.29,0.58,1.1212499999999999,342.0,1019,4127,2.8,3791.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17771,1,17.56,29.63,0.09,1.52625,329.0,1019,4027,3.2,3692.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17771,3,16.93,28.69,0.02,1.4625,343.0,1019,3837,2.6,3520.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17771,1,16.24,28.61,0.13999999999999999,1.2537500000000001,327.0,1019,3715,2.7,3401.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17772,1,4.99,15.78,2.04,0.59125,197.0,1026,4463,1.8,4182.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17772,1,4.7,14.75,3.8000000000000003,0.8674999999999999,251.0,1026,4372,1.9,4090.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17772,3,4.41,13.36,4.02,1.01875,196.0,1024,4280,2.4,4008.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17772,3,3.88,12.34,3.9,1.09125,193.0,1023,4196,2.2,3904.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17772,3,3.21,12.75,2.8,1.11625,206.0,1022,4178,2.8,3874.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17772,3,3.01,12.58,1.77,1.2449999999999999,249.0,1022,4102,3.7,3837.16625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17772,3,1.78,12.05,1.11,1.45875,20.0,1022,3934,4.0,3598.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17772,3,1.01,11.53,0.6100000000000001,1.4025,8.0,1021,3814,3.9,3426.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17773,3,6.63,17.1,2.78,0.2875,254.0,1026,4458,1.5,4178.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17773,3,6.17,16.06,4.36,0.65375,273.0,1026,4372,1.5,4085.9300000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17773,3,5.94,14.55,4.16,0.84125,259.0,1024,4280,2.2,4008.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17773,3,5.49,13.78,4.5600000000000005,1.09375,229.0,1023,4193,2.3,3901.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17773,3,5.15,14.36,3.0700000000000003,1.18875,214.0,1022,4167,2.5,3870.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17773,3,4.87,14.13,1.69,1.3375,249.0,1021,4082,3.9,3788.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17773,3,3.14,13.49,1.15,1.495,339.0,1021,3900,4.3,3599.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17773,3,2.2,13.07,0.67,1.53375,328.0,1021,3783,4.1,3457.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17774,1,8.95,20.14,3.0499999999999994,0.58125,178.0,1023,4454,1.5,4166.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17774,1,8.66,18.69,5.65,0.7825,199.0,1023,4364,1.6,4062.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17774,3,8.48,17.52,6.28,0.7024999999999999,305.0,1022,4272,1.7,3995.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17774,4,7.99,16.12,7.0,0.875,188.0,1021,4178,1.9,3884.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17774,4,8.45,16.56,4.07,1.04625,189.0,1021,4148,2.4,3842.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17774,3,6.68,16.33,2.17,1.125,232.0,1020,4052,3.5,3774.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17774,3,5.43,15.9,1.86,1.225,4.0,1020,3856,4.6,3555.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17774,1,4.05,15.67,1.12,1.2337500000000001,270.0,1020,3730,4.3,3421.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17775,1,13.95,25.04,3.01,0.6199999999999999,175.0,1023,4453,1.5,4171.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17775,1,13.63,23.14,5.88,0.71375,344.0,1023,4364,1.6,4068.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17775,3,13.27,21.84,6.32,0.5875,176.0,1022,4271,1.4,3992.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17775,4,12.73,20.27,6.93,0.77,289.0,1021,4175,1.9,3875.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17775,4,13.17,20.93,3.83,1.00875,183.0,1021,4145,2.4,3848.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17775,3,11.2,20.99,2.11,1.0625,312.0,1020,4046,3.4,3765.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17775,3,10.21,20.42,1.71,1.175,324.0,1020,3847,4.5,3546.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17775,1,8.73,20.34,1.07,1.2125,260.0,1020,3719,4.3,3410.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17776,3,-0.18,9.11,2.35,0.6012500000000001,210.0,1026,4471,1.7,4029.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17776,3,-0.53,8.28,4.25,0.70375,279.0,1026,4377,1.7,3933.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17776,3,-0.91,6.77,3.96,0.87125,228.0,1024,4285,2.2,3838.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17776,4,-1.53,6.15,3.74,1.0587499999999999,223.0,1022,4204,2.0,3719.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17776,3,-2.21,6.05,2.7800000000000002,1.0025,212.0,1021,4185,2.2,3676.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17776,3,-2.1,6.0,2.34,1.0625,239.0,1021,4116,3.3,3633.38,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17776,3,-3.34,5.44,1.2000000000000002,1.1612500000000001,316.0,1021,3956,3.1,3378.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17776,3,-4.22,4.89,0.83,1.195,283.0,1020,3841,2.7,3169.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17777,3,3.6,12.44,4.12,0.39625,124.0,1026,4451,1.1,4151.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17777,3,3.0,11.5,5.67,0.49624999999999997,359.0,1026,4366,1.6,4080.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17777,3,2.57,10.36,5.9,0.7362500000000001,291.0,1024,4274,1.7,3958.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17777,3,1.86,9.7,5.96,0.9875,223.0,1023,4178,2.1,3838.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17777,3,1.05,10.26,2.84,1.09125,192.0,1023,4139,3.2,3732.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17777,3,0.5,9.94,1.55,1.3362499999999997,332.0,1022,4038,4.3,3680.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17777,3,-0.66,9.1,1.42,1.6125,317.0,1022,3825,5.5,3385.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17777,3,-1.85,8.64,0.9600000000000001,1.61625,302.0,1021,3700,5.3,3191.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17778,3,3.17,12.72,2.4799999999999995,0.5225,216.0,1027,4466,1.8,4167.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17778,3,2.85,11.78,3.9999999999999996,0.7050000000000001,280.0,1027,4375,1.9,4063.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17778,3,2.46,10.24,3.91,0.9212499999999999,213.0,1025,4283,2.1,3958.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17778,3,1.9,9.44,3.6100000000000003,1.0550000000000002,222.0,1023,4200,2.1,3830.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17778,3,1.13,9.66,2.5900000000000003,1.05375,212.0,1022,4183,2.3,3783.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17778,3,1.15,9.47,2.05,1.1712500000000001,231.0,1022,4111,3.5,3744.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17778,3,-0.17,8.93,1.0999999999999999,1.3250000000000002,3.0,1022,3946,3.2,3497.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17778,3,-0.99,8.43,0.76,1.3575,355.0,1021,3831,2.9,3309.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17779,3,2.34,12.35,3.32,0.31375,307.0,1026,4454,1.4,4149.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17779,3,1.83,11.37,4.890000000000001,0.605,262.0,1026,4369,1.3,4031.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17779,3,1.62,10.06,4.53,0.7625,260.0,1025,4278,2.0,3929.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17779,3,1.17,9.31,5.28,1.05875,230.0,1023,4188,2.2,3829.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17779,3,1.09,9.82,3.2800000000000002,1.25875,211.0,1022,4156,2.6,3741.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17779,3,0.63,9.56,1.7,1.4075,245.0,1022,4065,3.8,3659.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17779,3,-1.16,8.83,1.26,1.6462499999999998,329.0,1022,3874,5.0,3417.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17779,3,-2.2,8.34,0.8,1.6124999999999998,316.0,1021,3752,4.6,3234.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17780,3,12.96,22.55,2.6199999999999997,0.36250000000000004,229.0,1027,4462,1.6,4177.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17780,3,12.55,21.5,4.2299999999999995,0.65,278.0,1027,4373,1.6,4089.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17780,3,12.23,19.76,4.0200000000000005,0.88375,242.0,1025,4282,2.1,4010.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17780,3,11.65,18.99,4.02,1.08,229.0,1023,4198,2.2,3918.641428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17780,3,10.89,19.57,2.9499999999999997,1.12,217.0,1022,4175,2.3,3883.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17780,3,10.77,19.36,1.9000000000000001,1.27125,235.0,1022,4096,4.0,3792.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17780,3,9.22,18.86,1.16,1.4537499999999999,348.0,1022,3923,3.8,3623.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17780,3,8.38,18.59,0.65,1.4212500000000001,340.0,1021,3809,3.4,3484.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17781,3,18.64,27.3,2.9699999999999998,0.65,194.0,1025,4473,2.0,4191.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17781,3,18.21,26.04,5.1899999999999995,0.77125,290.0,1025,4380,1.8,4086.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17781,3,17.8,24.14,4.8500000000000005,0.8787499999999999,204.0,1023,4289,2.4,4011.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17781,3,16.97,23.66,4.96,0.9575,239.0,1021,4208,1.9,3928.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17781,4,15.85,23.7,4.12,0.925,222.0,1021,4179,2.3,3892.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17781,1,15.89,23.65,3.7499999999999996,0.9337500000000001,339.0,1020,4111,3.6,3819.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17781,1,14.73,23.64,1.91,1.0875,357.0,1020,3953,3.4,3670.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17781,1,14.01,23.52,1.3800000000000001,1.06375,359.0,1019,3841,2.8,3562.1185714285716,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17782,1,6.55,17.11,2.8,0.65875,178.0,1025,4457,1.7,4163.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17782,1,6.13,15.69,4.71,0.90875,209.0,1025,4368,1.9,4067.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17782,4,5.9,14.81,4.87,1.0575,143.0,1023,4277,2.2,3997.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17782,3,5.4,13.44,5.41,1.1537499999999998,189.0,1022,4186,2.4,3897.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17782,3,5.0,14.05,4.08,1.275,206.0,1022,4156,3.0,3848.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17782,3,4.23,13.68,2.13,1.32625,240.0,1021,4064,4.0,3772.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17782,3,2.91,13.26,1.41,1.40375,7.0,1021,3873,4.9,3539.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17782,3,1.95,12.82,0.79,1.3912499999999999,274.0,1020,3749,4.5,3441.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17783,3,20.61,35.02,0.9199999999999999,1.10375,194.0,1019,4374,2.5,4109.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17783,1,20.0,32.74,1.8699999999999999,1.0025,172.0,1020,4288,1.8,4006.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17783,3,18.83,28.94,5.3,1.21375,60.0,1020,4169,2.7,3906.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17783,3,18.15,27.19,2.64,1.36625,1.0,1020,4103,3.2,3789.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17783,1,16.72,28.99,0.36000000000000004,1.3674999999999997,355.0,1020,4145,3.0,3786.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17783,1,15.91,29.11,0.05,1.6537499999999998,41.0,1019,4045,3.6,3691.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17783,1,15.14,28.21,0.24,1.52125,32.0,1019,3864,3.8,3554.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17783,1,14.5,28.23,0.14,1.4675,39.0,1019,3739,3.4,3442.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17784,1,18.8,28.75,2.34,0.7362500000000001,242.0,1025,4457,1.6,4173.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17784,1,18.75,26.02,5.6000000000000005,0.86625,240.0,1025,4353,1.7,4067.9300000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17784,4,18.07,24.66,7.629999999999999,0.9725,349.0,1023,4266,2.1,3984.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17784,4,17.85,23.65,5.91,1.205,355.0,1022,4195,2.9,3874.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17784,3,16.83,24.19,4.220000000000001,1.28,10.0,1021,4180,3.1,3868.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17784,3,16.25,23.81,1.79,1.50625,2.0,1021,4107,4.4,3821.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17784,3,14.95,23.84,0.99,1.94625,352.0,1021,3942,4.1,3664.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17784,3,13.99,23.76,0.5700000000000001,1.6625,348.0,1020,3818,3.9,3514.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17785,1,21.11,35.1,0.38,0.7474999999999998,234.0,1019,4405,2.4,4145.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17785,1,20.58,33.51,1.11,0.32625000000000004,230.0,1019,4336,1.0,4073.0714285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17785,3,19.89,30.56,12.04,0.325,353.0,1019,4222,1.2,3959.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17785,4,19.65,25.99,5.41,0.585,302.0,1019,4115,1.6,3795.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17785,3,17.61,27.88,0.97,0.6962499999999999,307.0,1019,4104,1.7,3831.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17785,3,16.93,28.38,0.6900000000000002,0.8500000000000001,1.0,1019,3987,2.1,3691.888333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17785,3,16.26,27.66,0.5499999999999999,1.085,318.0,1019,3778,3.2,3485.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17785,3,15.7,27.44,0.43,1.0675000000000001,49.0,1018,3652,4.1,3347.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17786,3,20.85,34.2,0.8200000000000001,0.8150000000000001,199.0,1019,4397,3.4,4130.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17786,1,20.27,33.15,2.03,0.73875,193.0,1019,4313,2.1,4030.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17786,1,19.41,28.78,5.68,0.975,6.0,1019,4209,2.4,3930.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17786,3,19.02,26.9,3.7499999999999996,1.48,26.0,1019,4150,2.8,3827.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17786,1,17.26,28.38,0.3500000000000001,1.6124999999999998,43.0,1019,4193,4.0,3823.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17786,1,16.68,28.79,0.13,1.58625,37.0,1019,4113,4.1,3750.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17786,1,16.08,28.04,0.22999999999999998,1.575,48.0,1019,3938,4.3,3639.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17786,1,15.33,27.85,0.03,1.32375,36.0,1018,3821,3.9,3520.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17787,1,21.14,34.2,1.34,0.87375,185.0,1019,4409,2.2,4148.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17787,1,20.59,33.0,2.3999999999999995,0.54625,145.0,1020,4337,1.3,4077.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17787,3,19.76,28.65,14.719999999999999,0.40750000000000003,345.0,1020,4229,1.5,3934.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17787,4,19.85,24.68,8.96,0.535,258.0,1019,4130,1.5,3814.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17787,3,18.07,26.95,1.42,0.585,35.0,1019,4120,1.4,3826.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17787,1,16.88,27.69,1.02,0.94625,78.0,1019,4013,2.2,3713.471666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17787,3,16.37,27.01,1.05,0.85,53.0,1019,3807,1.9,3513.375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17787,3,15.8,26.8,0.38,0.9012500000000001,51.0,1019,3683,1.9,3389.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17788,1,12.55,20.62,2.5199999999999996,1.12875,203.0,1020,4412,1.8,4140.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17788,1,12.11,19.6,3.24,0.7875,202.0,1021,4337,1.4,4058.5014285714287,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17788,16,11.75,17.28,13.180000000000001,0.62625,200.0,1020,4239,1.7,3944.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17788,4,11.75,14.53,7.930000000000001,0.7325,266.0,1020,4151,2.1,3830.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17788,3,10.41,15.48,1.8499999999999999,0.8825,123.0,1020,4153,2.0,3853.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17788,1,9.31,15.64,1.7,1.025,160.0,1019,4055,2.9,3793.977142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17788,3,9.09,15.0,1.83,1.0325,347.0,1020,3860,3.0,3552.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17788,1,7.71,14.65,1.38,0.86375,235.0,1019,3734,3.1,3409.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17789,1,3.94,13.16,0.52,0.71,147.0,1018,4323,1.7,4084.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17789,1,3.58,11.07,1.62,1.10125,349.0,1019,4230,4.8,3976.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17789,3,4.93,11.96,5.01,2.02625,2.0,1019,4068,4.5,3834.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17789,3,2.17,5.65,0.67,2.0075000000000003,4.0,1019,3930,4.1,3723.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17789,1,-1.32,4.88,0.18000000000000002,1.76125,14.0,1019,3911,4.2,3689.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17789,3,-2.09,3.8,0.1,2.37375,343.0,1019,3742,4.9,3453.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17789,1,-3.36,2.61,0.16,2.2962499999999997,349.0,1019,3538,4.3,3235.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17789,1,-4.81,2.49,0.34,2.14625,341.0,1018,3409,4.0,3045.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17790,1,5.73,16.66,3.19,0.62,162.0,1023,4453,1.5,4169.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17790,1,5.34,15.46,5.72,0.76625,191.0,1023,4365,1.8,4059.9020000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17790,3,5.07,14.31,5.86,0.7037500000000001,169.0,1022,4272,1.4,3993.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17790,4,4.65,12.92,6.48,0.86625,179.0,1022,4177,2.0,3883.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17790,4,4.95,13.29,3.65,1.0625,189.0,1021,4146,2.5,3840.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17790,3,3.39,12.85,1.81,1.1537499999999998,232.0,1020,4048,3.5,3747.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17790,3,2.31,12.26,1.3599999999999999,1.2537500000000001,320.0,1021,3849,4.6,3506.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17790,1,0.9,12.12,0.83,1.2662499999999999,263.0,1020,3722,4.3,3391.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17791,1,6.87,17.77,3.1,0.625,165.0,1023,4452,1.5,4170.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17791,1,6.48,16.5,5.72,0.75875,189.0,1023,4364,2.0,4069.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17791,3,6.17,15.25,5.93,0.59125,185.0,1022,4271,1.4,3992.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17791,4,5.75,13.8,6.54,0.8362499999999999,177.0,1021,4175,2.1,3875.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17791,4,6.17,14.22,3.53,1.0550000000000002,184.0,1021,4144,2.6,3839.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17791,3,4.4,13.8,1.75,1.1125,310.0,1020,4045,3.4,3753.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17791,3,3.43,13.15,1.35,1.2325,321.0,1021,3844,4.6,3531.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17791,1,1.92,13.09,0.84,1.2475,259.0,1020,3716,4.3,3408.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17792,1,5.93,15.56,3.1,0.39625000000000005,223.0,1024,4445,1.3,4177.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17792,1,5.73,14.67,6.81,0.4875,241.0,1024,4351,1.6,4070.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17792,3,4.87,13.15,7.73,0.29375,352.0,1023,4259,0.9,3951.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17792,4,5.11,11.58,7.1499999999999995,0.72875,333.0,1022,4166,1.8,3868.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17792,8,5.71,12.13,3.41,0.83625,166.0,1022,4140,2.3,3843.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17792,3,3.25,11.85,2.12,0.925,328.0,1021,4037,2.8,3722.35375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17792,3,1.44,11.33,2.02,1.125,307.0,1021,3831,3.5,3528.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17792,3,0.12,11.13,1.37,1.0587499999999999,324.0,1021,3707,3.8,3368.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17793,3,4.84,14.19,4.3,0.32875000000000004,353.0,1026,4451,0.9,4150.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17793,3,4.27,13.16,5.97,0.4575,2.0,1026,4367,1.4,4086.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17793,3,3.91,12.07,6.29,0.65,291.0,1024,4274,1.6,3974.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17793,3,3.05,11.43,6.0600000000000005,0.9875,228.0,1023,4181,2.1,3871.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17793,3,2.28,12.11,2.8000000000000003,1.04125,197.0,1022,4139,3.5,3793.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17793,3,1.62,11.79,1.55,1.3825,317.0,1022,4041,4.6,3680.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17793,3,0.55,10.98,1.27,1.6462500000000002,316.0,1022,3828,5.7,3479.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17793,3,-0.65,10.49,0.85,1.6837499999999999,292.0,1021,3705,5.5,3286.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17794,3,4.85,15.06,2.25,0.4375,192.0,1026,4461,1.7,4179.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17794,3,4.52,14.12,4.0,0.7512500000000001,251.0,1026,4373,1.8,4088.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17794,3,4.32,12.7,4.12,0.9475,250.0,1024,4282,2.2,4009.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17794,3,3.92,11.87,3.97,1.1125,212.0,1023,4194,2.1,3901.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17794,3,3.4,12.33,2.8000000000000003,1.14875,212.0,1022,4174,2.4,3878.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17794,3,3.22,12.06,1.64,1.275,227.0,1021,4092,3.6,3782.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17794,3,1.77,11.44,1.1400000000000001,1.37125,351.0,1021,3914,3.9,3576.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17794,3,0.92,10.96,0.6,1.4125,337.0,1021,3797,3.7,3385.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17795,3,6.57,15.68,3.42,0.52625,200.0,1027,4464,1.5,4180.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17795,3,6.05,14.76,5.039999999999999,0.6962499999999999,279.0,1026,4375,1.6,4089.141428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17795,3,5.65,13.08,4.72,0.8500000000000001,334.0,1025,4284,2.1,4011.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17795,3,4.92,12.47,4.739999999999999,1.0775000000000001,237.0,1023,4202,2.3,3907.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17795,3,4.12,12.75,3.9500000000000006,1.10375,298.0,1022,4173,2.1,3879.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17795,3,4.16,12.46,2.6599999999999997,1.2462499999999999,322.0,1021,4099,4.2,3809.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17795,3,2.74,12.01,1.34,1.54,345.0,1021,3935,3.9,3633.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17795,3,1.85,11.64,0.84,1.46375,342.0,1021,3822,3.5,3491.5728571428576,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17796,1,5.23,15.02,2.92,0.48250000000000004,177.0,1025,4445,1.4,4171.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17796,4,5.09,13.3,5.84,0.5862499999999999,189.0,1025,4349,1.4,4072.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17796,4,5.13,11.96,8.16,0.6,174.0,1024,4259,1.3,3953.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17796,4,5.01,10.43,7.780000000000001,0.79125,358.0,1022,4178,2.2,3876.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17796,4,4.63,10.97,3.880000000000001,0.9837499999999999,264.0,1022,4160,3.0,3855.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17796,3,3.06,10.84,2.0,1.22375,316.0,1021,4068,4.1,3759.895,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17796,3,1.51,10.56,1.8399999999999999,1.5225,355.0,1022,3874,5.1,3537.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17796,3,0.32,10.12,1.04,1.27875,325.0,1021,3751,4.8,3332.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17797,1,5.7,16.69,3.1599999999999997,0.6112500000000001,163.0,1023,4452,1.5,4170.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17797,1,5.31,15.49,5.739999999999999,0.75,340.0,1023,4365,1.9,4059.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17797,3,5.04,14.28,5.88,0.6825000000000001,170.0,1022,4272,1.3,3993.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17797,4,4.61,12.88,6.52,0.86375,176.0,1021,4176,2.1,3888.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17797,4,4.99,13.25,3.5799999999999996,1.05375,186.0,1021,4145,2.6,3839.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17797,3,3.34,12.79,1.7600000000000002,1.1375,308.0,1020,4046,3.4,3745.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17797,3,2.29,12.15,1.35,1.24625,321.0,1021,3846,4.6,3504.8762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17797,1,0.83,12.06,0.8099999999999999,1.2662499999999999,261.0,1020,3718,4.3,3387.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17798,1,9.46,18.83,3.2399999999999998,0.40375000000000005,321.0,1023,4421,1.4,4159.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17798,1,9.42,18.34,3.39,0.7125,234.0,1024,4342,1.7,4070.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17798,3,8.41,16.84,4.640000000000001,0.62875,219.0,1022,4257,1.6,3981.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17798,3,8.04,16.32,2.9399999999999995,0.76125,220.0,1022,4196,2.2,3891.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17798,3,6.88,16.95,1.94,1.0675000000000001,205.0,1021,4195,2.4,3906.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17798,1,6.84,17.1,1.03,1.2925,233.0,1021,4121,2.9,3849.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17798,1,5.91,16.16,1.0499999999999998,1.3624999999999998,246.0,1021,3948,2.8,3649.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17798,1,5.22,15.66,0.53,1.42875,243.0,1020,3831,3.1,3520.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17799,3,8.48,17.25,2.07,0.6000000000000001,209.0,1028,4468,1.1,4188.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17799,3,8.54,15.95,4.75,0.6375000000000001,268.0,1028,4378,1.3,4105.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17799,4,8.54,14.86,5.4399999999999995,0.6375000000000001,216.0,1025,4310,1.7,4010.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17799,3,7.91,14.68,4.52,0.77125,225.0,1024,4256,2.3,3951.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17799,3,7.55,14.93,3.75,0.9400000000000001,216.0,1023,4261,3.5,3940.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17799,3,7.7,15.12,2.22,1.2762499999999999,214.0,1022,4207,3.5,3910.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17799,3,6.15,14.61,1.16,1.4137499999999998,265.0,1022,4073,3.6,3769.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17799,3,5.48,14.18,0.9,1.47375,254.0,1021,3970,3.8,3655.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17800,3,20.98,34.54,0.61,0.7749999999999999,208.0,1019,4394,1.9,4149.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17800,1,20.59,32.91,2.63,0.7925,183.0,1020,4309,2.4,4038.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17800,1,19.07,29.97,5.720000000000001,0.9425,320.0,1020,4192,2.7,3935.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17800,3,18.63,25.71,4.32,1.29,324.0,1020,4111,2.6,3802.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17800,3,17.13,27.5,0.77,1.05625,11.0,1020,4133,2.6,3796.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17800,1,16.31,27.73,0.16999999999999998,1.4612500000000002,341.0,1019,4039,3.2,3695.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17800,1,15.58,26.88,0.3,1.48375,347.0,1019,3848,3.0,3534.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17800,1,15.06,26.81,0.18,1.25875,4.0,1019,3725,2.6,3419.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17801,1,20.16,31.9,1.2,0.95375,214.0,1020,4405,2.0,4153.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17801,1,19.53,30.84,2.71,0.8275,208.0,1021,4326,2.0,4062.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17801,1,18.17,26.89,9.940000000000001,0.58375,147.0,1020,4226,1.7,3962.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17801,4,17.78,23.59,7.77,0.88375,28.0,1020,4155,2.3,3834.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17801,3,16.06,25.46,1.89,1.19625,79.0,1020,4180,2.6,3858.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17801,3,15.34,26.13,1.04,1.25125,72.0,1019,4094,3.1,3796.278333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17801,3,14.73,25.34,1.29,1.19625,66.0,1019,3913,2.9,3611.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17801,1,13.78,25.29,0.81,1.05,72.0,1019,3793,2.7,3468.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17802,1,19.64,32.92,1.03,1.10125,194.0,1019,4401,3.0,4145.134,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17802,1,18.88,31.81,2.3,0.9412499999999999,186.0,1020,4317,2.4,4056.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17802,1,17.95,27.54,6.299999999999999,1.1324999999999998,69.0,1020,4217,2.5,3955.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17802,3,17.43,25.48,4.3999999999999995,1.68375,36.0,1020,4161,3.4,3838.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17802,3,15.51,26.88,0.4600000000000001,1.82375,36.0,1020,4202,4.7,3892.221666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17802,1,14.96,27.36,0.39,1.8049999999999997,45.0,1019,4124,4.7,3760.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17802,1,14.33,26.62,0.49,1.7662499999999999,44.0,1019,3952,5.0,3651.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17802,1,13.55,26.38,0.16000000000000003,1.5125,45.0,1019,3834,4.2,3530.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17803,1,19.55,28.12,2.42,0.7237499999999999,192.0,1022,4428,2.1,4145.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17803,1,19.29,26.7,5.220000000000001,0.65,195.0,1023,4343,1.4,4063.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17803,3,18.23,24.28,14.85,0.46375,191.0,1022,4248,1.3,3941.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17803,4,17.79,21.78,8.85,0.70875,224.0,1022,4155,1.7,3842.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17803,3,16.16,23.01,4.01,0.8150000000000001,347.0,1021,4136,2.2,3841.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17803,3,14.75,23.53,3.01,0.96625,344.0,1021,4032,2.9,3748.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17803,3,13.85,22.88,2.9699999999999998,0.9874999999999999,346.0,1021,3825,3.5,3523.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17803,3,12.84,22.75,1.71,0.9450000000000001,327.0,1020,3702,3.4,3370.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17804,1,19.37,31.72,3.0399999999999996,0.47,205.0,1023,4452,1.2,4183.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17804,1,19.22,29.28,6.6000000000000005,0.54625,223.0,1023,4359,1.4,4077.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17804,3,18.94,27.51,7.46,0.36624999999999996,357.0,1022,4267,1.6,3983.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17804,4,18.27,25.92,7.92,0.76625,301.0,1021,4172,1.8,3872.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17804,8,19.27,27.33,4.1000000000000005,0.9425000000000001,180.0,1020,4143,2.2,3846.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17804,3,16.66,27.31,2.48,0.9912500000000001,326.0,1020,4045,3.1,3763.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17804,3,15.19,26.96,2.12,1.1175,337.0,1020,3848,4.0,3547.1862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17804,1,13.74,27.0,1.38,1.08375,324.0,1020,3720,3.9,3407.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17805,3,21.36,34.66,0.8300000000000001,0.60625,28.0,1022,4491,2.4,4211.332857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17805,1,21.42,33.12,3.21,0.54,215.0,1022,4379,2.0,4089.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17805,3,21.0,31.42,4.05,0.74,34.0,1020,4283,1.9,4016.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17805,3,20.58,31.11,3.8000000000000003,0.79625,43.0,1019,4214,2.0,3889.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17805,3,19.6,31.05,2.8,0.83125,38.0,1018,4199,1.9,3897.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17805,3,19.4,29.5,2.5200000000000005,0.81125,21.0,1018,4142,3.2,3878.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17805,1,18.14,30.75,0.85,0.94875,14.0,1018,3989,3.0,3692.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17805,1,17.22,29.75,0.87,0.845,3.0,1018,3865,2.6,3580.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17806,1,8.4,18.29,1.46,0.7375,219.0,1025,4469,2.1,4189.642857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17806,1,8.2,16.66,3.85,0.83625,340.0,1025,4367,1.8,4083.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17806,3,7.84,15.61,4.56,1.0662500000000001,27.0,1023,4275,2.8,3998.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17806,3,7.44,14.58,4.4799999999999995,1.105,28.0,1021,4200,3.3,3898.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17806,3,6.39,15.04,2.96,1.1125,41.0,1021,4180,4.4,3869.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17806,3,6.1,14.88,1.95,1.2575,31.0,1020,4113,6.3,3818.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17806,1,5.07,14.66,0.7999999999999999,1.6637499999999998,18.0,1020,3957,6.4,3672.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17806,1,4.23,14.17,0.64,1.4787499999999998,15.0,1020,3833,5.9,3535.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17807,3,15.91,25.58,4.04,0.3,342.0,1026,4453,1.1,4147.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17807,4,15.33,24.47,5.93,0.45875000000000005,332.0,1025,4369,1.5,4088.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17807,3,15.24,23.11,6.6,0.55125,228.0,1024,4275,2.0,3978.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17807,4,14.14,22.31,5.78,0.995,249.0,1022,4184,2.5,3884.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17807,3,13.55,23.75,2.88,1.045,227.0,1022,4139,3.3,3842.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17807,3,12.61,23.39,1.94,1.355,337.0,1021,4040,4.1,3736.14375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17807,3,11.63,22.63,1.47,1.65,300.0,1021,3826,4.9,3523.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17807,3,10.5,22.28,0.93,1.7337500000000001,304.0,1020,3702,4.9,3402.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17808,1,14.89,23.28,1.5899999999999999,0.8625,174.0,1019,4414,1.9,4145.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17808,1,14.76,22.28,2.29,0.67875,172.0,1020,4338,1.6,4044.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17808,3,14.39,19.58,16.14,0.45375000000000004,317.0,1020,4240,1.3,3946.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17808,4,14.2,16.3,7.83,0.63375,352.0,1020,4148,1.7,3833.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17808,3,12.92,17.41,2.0100000000000002,0.6725,8.0,1020,4144,1.8,3832.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17808,1,11.79,17.7,1.8699999999999999,0.9237500000000001,348.0,1019,4046,2.6,3723.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17808,3,11.57,17.4,1.86,0.9712500000000001,343.0,1019,3847,2.5,3536.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17808,1,10.48,17.02,1.13,0.7787499999999999,339.0,1019,3724,2.2,3396.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17809,1,16.46,27.24,0.22,0.91125,23.0,1020,4495,2.0,4208.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17809,1,16.61,26.82,1.8499999999999999,0.9875,20.0,1019,4379,1.9,4101.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17809,3,15.91,25.56,3.25,1.10875,25.0,1018,4283,2.2,4005.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17809,3,15.8,25.07,1.55,1.0662500000000001,22.0,1016,4224,2.6,3926.644285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17809,3,15.44,24.71,0.87,1.05375,17.0,1016,4214,2.8,3926.221666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17809,3,15.32,23.06,1.4500000000000002,0.97875,20.0,1016,4161,2.5,3870.047142857143,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17809,1,13.77,23.44,0.5,1.0425,8.0,1016,4008,3.0,3720.332,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17809,3,12.56,21.88,0.87,0.96625,8.0,1016,3887,2.4,3620.702,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17810,3,21.91,34.36,1.93,0.75875,192.0,1019,4415,1.6,4146.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17810,1,21.33,32.96,3.16,0.5675,179.0,1020,4339,1.2,4078.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17810,3,20.42,28.51,6.75,0.4975,341.0,1020,4238,1.2,3938.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17810,4,20.41,25.07,19.43,0.6925,247.0,1020,4142,1.5,3830.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17810,3,18.54,27.55,1.98,0.63625,6.0,1020,4127,1.7,3831.1875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17810,1,17.39,28.26,1.59,0.84875,339.0,1019,4023,2.4,3716.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17810,3,16.83,27.73,1.5,0.9512499999999999,344.0,1019,3817,2.4,3515.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17810,3,16.21,27.54,0.5900000000000001,0.82375,58.0,1019,3692,2.1,3361.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17811,3,22.24,33.09,1.64,1.055,206.0,1019,4422,2.6,4160.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17811,1,21.52,31.82,3.55,0.8074999999999999,188.0,1020,4343,1.9,4069.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17811,4,20.79,27.89,4.51,0.5875,209.0,1019,4240,1.5,3969.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17811,5,21.01,24.33,45.36,1.17625,316.0,1019,4139,1.9,3841.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17811,3,18.94,26.35,1.69,0.7587499999999999,343.0,1019,4101,2.0,3792.645,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17811,3,18.52,26.9,1.8900000000000001,0.9012500000000001,100.0,1019,3986,2.4,3667.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17811,3,17.61,26.37,1.5499999999999998,1.0050000000000001,40.0,1019,3766,2.3,3463.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17811,3,16.94,26.26,0.54,1.0662500000000001,72.0,1018,3641,2.4,3340.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17812,3,22.11,33.36,0.75,0.85375,222.0,1019,4416,2.3,4140.113333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17812,1,21.58,31.82,3.0,0.43374999999999997,212.0,1019,4341,1.3,4089.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17812,4,20.61,28.52,5.12,0.39875000000000005,326.0,1019,4234,1.4,3967.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17812,5,21.07,24.17,28.19,0.94,327.0,1019,4124,1.3,3815.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17812,3,18.85,26.5,1.06,0.6074999999999999,61.0,1019,4100,1.3,3816.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17812,3,18.4,27.01,1.3,0.86625,78.0,1018,3982,1.6,3686.3571428571427,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17812,3,17.9,26.41,1.1,0.9500000000000001,38.0,1019,3764,1.9,3469.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17812,3,17.17,26.22,0.33999999999999997,0.98,55.0,1018,3640,2.2,3350.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17813,1,15.36,24.26,2.9099999999999997,0.5075,128.0,1026,4441,1.7,4164.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17813,1,15.37,21.84,5.37,0.6125,227.0,1026,4344,1.6,4056.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17813,3,14.69,20.74,7.69,0.69875,130.0,1024,4260,1.7,3966.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17813,4,14.33,19.51,5.98,0.98,0.0,1023,4186,2.3,3873.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17813,4,13.35,20.03,3.7099999999999995,1.08875,236.0,1022,4174,2.2,3863.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17813,3,12.58,20.15,1.8,1.4375,340.0,1022,4098,3.3,3799.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17813,3,11.56,19.61,1.45,1.78375,318.0,1022,3918,3.0,3616.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17813,3,10.72,19.49,0.74,1.6325,321.0,1021,3799,2.9,3472.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17814,3,21.47,34.76,2.09,0.8475,186.0,1019,4414,1.7,4145.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17814,1,20.85,33.39,3.08,0.6625,164.0,1020,4339,1.3,4078.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17814,3,20.04,28.73,6.73,0.52125,190.0,1020,4237,1.2,3937.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17814,4,20.13,25.13,20.22,0.675,248.0,1020,4140,1.4,3829.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17814,3,18.3,27.66,1.9299999999999997,0.63,8.0,1019,4125,1.6,3828.6875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17814,1,17.07,28.34,1.84,0.8875,338.0,1019,4020,2.2,3706.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17814,3,16.49,27.79,1.46,0.8887499999999999,345.0,1019,3813,2.3,3512.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17814,3,15.87,27.61,0.54,0.84375,59.0,1019,3688,2.0,3358.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17815,3,21.79,36.81,0.36000000000000004,0.79625,192.0,1018,4386,1.3,4143.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17815,1,21.5,35.01,2.13,0.8325,173.0,1019,4303,1.7,4036.168,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17815,1,20.0,32.1,4.65,1.0662500000000001,303.0,1019,4182,2.8,3928.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17815,3,19.83,27.94,3.51,1.3962499999999998,325.0,1019,4102,2.8,3795.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17815,3,18.27,29.79,0.54,1.14875,335.0,1019,4131,2.7,3793.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17815,1,17.35,29.99,0.06,1.5387499999999998,337.0,1019,4031,3.2,3696.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17815,3,16.8,29.07,0.06,1.5,339.0,1019,3844,2.6,3542.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17815,1,16.06,29.0,0.12,1.26625,331.0,1019,3722,2.7,3406.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17816,1,25.03,34.57,2.76,0.67875,188.0,1025,4444,1.1,4167.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17816,1,25.13,32.33,5.65,0.65875,273.0,1025,4354,1.4,4076.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17816,3,24.88,30.59,6.68,0.5375,224.0,1023,4279,1.6,3989.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17816,3,24.0,30.79,5.57,0.8387500000000001,297.0,1022,4216,1.8,3901.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17816,3,23.42,31.03,4.069999999999999,0.9475,218.0,1021,4218,2.1,3890.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17816,3,23.48,31.44,2.47,1.29125,234.0,1020,4156,2.8,3854.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17816,3,21.75,30.86,1.49,1.4175,281.0,1020,4013,2.7,3716.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17816,3,21.23,30.8,0.9600000000000001,1.46625,270.0,1020,3902,2.9,3592.79,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17817,1,10.8,21.25,3.37,0.77,194.0,1023,4412,1.4,4150.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17817,1,10.52,20.55,3.73,0.8200000000000001,194.0,1023,4332,1.9,4050.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17817,1,9.39,17.89,6.1,0.7175,344.0,1022,4241,1.6,3973.5728571428576,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17817,3,9.32,16.67,3.96,0.93875,91.0,1022,4182,2.2,3883.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17817,3,7.67,17.87,1.67,1.45875,89.0,1021,4193,2.4,3906.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17817,3,7.27,18.28,1.5699999999999998,1.3987500000000002,93.0,1021,4111,2.9,3845.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17817,3,6.45,17.46,1.8199999999999998,1.27875,333.0,1021,3936,2.7,3640.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17817,1,5.52,17.06,0.8899999999999999,1.25125,103.0,1020,3817,2.8,3499.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17818,1,13.99,23.12,2.1700000000000004,0.73375,177.0,1022,4424,2.0,4142.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17818,1,13.85,21.89,4.53,0.68875,179.0,1023,4341,1.4,4060.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17818,3,13.16,19.36,15.01,0.59625,171.0,1022,4246,1.4,3939.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17818,4,13.19,17.09,8.93,0.6799999999999999,222.0,1022,4154,1.7,3848.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17818,3,11.33,18.27,3.4,0.78125,114.0,1021,4139,2.2,3843.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17818,3,9.99,18.55,3.1999999999999997,0.98125,347.0,1021,4036,2.8,3749.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17818,3,9.34,18.0,2.46,0.95,333.0,1021,3831,3.3,3529.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17818,3,8.29,17.62,1.52,0.95875,334.0,1020,3708,3.1,3367.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17819,3,10.34,18.82,3.55,0.8574999999999999,219.0,1021,4427,1.8,4151.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17819,1,9.78,17.56,4.21,0.745,208.0,1022,4343,1.6,4067.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17819,4,8.99,15.65,17.240000000000002,0.50875,240.0,1021,4246,1.2,3968.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17819,4,8.86,12.68,10.54,0.855,267.0,1021,4147,1.6,3837.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17819,3,7.47,13.45,3.09,0.76125,132.0,1020,4114,2.1,3822.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17819,3,5.9,13.46,2.4000000000000004,0.95875,189.0,1020,4004,2.6,3751.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17819,3,5.13,12.54,2.53,1.01625,230.0,1020,3790,2.9,3476.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17819,3,4.22,12.36,1.09,1.02875,171.0,1020,3662,3.1,3379.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17820,1,6.46,13.0,3.53,0.3425,200.0,1026,4420,1.0,4149.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17820,1,6.49,12.65,3.47,0.60375,251.0,1026,4337,1.5,4053.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17820,3,5.16,11.47,5.380000000000001,0.505,322.0,1025,4250,1.8,3957.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17820,3,4.34,10.59,4.21,0.6975,216.0,1024,4178,1.9,3873.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17820,3,4.13,11.0,2.14,0.9324999999999999,188.0,1023,4177,2.4,3852.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17820,3,3.02,11.2,1.64,1.2625,181.0,1023,4095,4.3,3789.405714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17820,3,1.83,10.17,1.8,1.3275000000000001,278.0,1023,3910,4.0,3525.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17820,3,1.02,9.76,1.1,1.34625,270.0,1022,3790,4.0,3360.1237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17821,1,19.14,31.12,0.82,0.8374999999999999,212.0,1020,4383,3.1,4116.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17821,1,18.53,29.32,2.24,0.80375,205.0,1021,4297,2.2,4037.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17821,4,17.07,25.55,5.3,0.9974999999999999,65.0,1021,4186,2.4,3913.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17821,3,16.07,23.73,3.3299999999999996,1.46375,22.0,1021,4122,2.9,3818.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17821,1,14.83,25.03,0.56,1.4325,46.0,1020,4167,2.9,3852.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17821,1,13.94,25.38,0.44999999999999996,1.61375,33.0,1020,4075,3.4,3710.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17821,1,13.06,24.61,0.5,1.56375,32.0,1020,3894,3.6,3599.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17821,1,12.44,24.58,0.24,1.32875,39.0,1019,3770,3.3,3470.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17822,1,12.36,20.03,3.36,0.5549999999999999,182.0,1023,4418,1.2,4151.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17822,1,12.23,19.55,3.2800000000000002,0.72375,216.0,1024,4338,1.6,4060.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17822,3,10.87,17.69,6.890000000000001,0.57125,219.0,1022,4247,1.5,3965.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17822,3,10.28,16.34,6.130000000000001,0.64625,214.0,1022,4172,1.8,3870.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17822,3,9.76,17.11,2.7899999999999996,0.8799999999999999,198.0,1022,4172,2.4,3866.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17822,3,8.5,17.42,2.59,1.0950000000000002,216.0,1021,4082,3.8,3814.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17822,3,7.55,16.41,2.92,1.08,270.0,1021,3891,3.4,3576.22875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17822,3,6.61,16.11,1.5,1.1125,322.0,1021,3770,3.4,3437.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17823,1,19.66,30.86,2.48,0.8574999999999999,185.0,1020,4413,1.8,4157.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17823,1,19.42,30.19,2.4899999999999998,0.82375,192.0,1021,4335,1.9,4062.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17823,1,18.51,26.81,8.95,0.5775,342.0,1020,4240,1.3,3958.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17823,3,18.41,24.45,7.55,0.5962500000000001,2.0,1020,4165,1.9,3864.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17823,3,17.32,25.98,2.15,0.8450000000000001,15.0,1020,4176,2.7,3859.0425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17823,3,16.31,26.32,1.71,0.9675,96.0,1019,4088,3.2,3818.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17823,3,15.63,25.61,2.45,0.87375,336.0,1020,3903,3.1,3594.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17823,1,14.69,25.63,1.36,0.8475,231.0,1019,3781,2.9,3453.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17824,1,20.33,31.54,2.62,0.72375,193.0,1021,4414,1.6,4157.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17824,1,20.14,31.01,2.7,0.7525,202.0,1021,4335,1.8,4061.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17824,1,19.07,27.9,8.209999999999999,0.52125,198.0,1020,4241,1.2,3959.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17824,3,18.8,25.71,6.940000000000001,0.575,355.0,1021,4168,1.7,3867.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17824,3,17.7,27.04,2.12,0.82375,4.0,1020,4178,2.5,3860.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17824,3,16.78,27.53,1.72,0.985,102.0,1020,4090,3.3,3824.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17824,3,16.04,26.71,2.4699999999999998,0.8625,327.0,1020,3905,3.2,3596.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17824,1,15.12,26.67,1.44,0.87,238.0,1019,3783,2.9,3454.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17825,1,20.54,33.11,1.1300000000000001,0.98875,199.0,1019,4405,2.4,4148.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17825,1,19.77,32.0,2.56,0.8825,190.0,1020,4326,1.9,4071.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17825,1,18.36,28.18,10.96,0.47625,104.0,1020,4221,1.4,3964.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17825,4,18.12,24.36,6.52,0.8425,3.0,1020,4140,2.1,3813.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17825,3,16.49,26.36,1.36,1.05125,81.0,1020,4161,2.0,3847.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17825,1,15.28,26.79,0.5800000000000001,1.2075,61.0,1019,4070,2.4,3720.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17825,1,14.6,26.08,0.81,1.1425,53.0,1019,3882,2.2,3583.2371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17825,1,13.76,26.0,0.32999999999999996,1.08125,61.0,1019,3765,1.9,3441.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17826,1,11.19,19.15,3.81,0.48374999999999996,178.0,1026,4429,1.4,4156.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17826,1,11.09,17.34,5.6899999999999995,0.54125,210.0,1025,4339,1.5,4050.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17826,4,10.43,16.13,10.19,0.5962500000000001,174.0,1024,4251,1.2,3946.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17826,3,10.0,14.51,6.7299999999999995,0.7362500000000001,264.0,1023,4171,1.7,3861.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17826,4,8.99,15.06,3.2699999999999996,0.9049999999999999,146.0,1023,4162,1.9,3853.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17826,3,8.0,15.58,2.52,1.125,310.0,1022,4071,2.7,3768.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17826,3,7.35,14.66,2.52,1.32,309.0,1022,3878,2.7,3568.665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17826,3,6.29,14.34,1.41,1.3087499999999999,289.0,1021,3760,2.9,3422.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17827,1,18.06,29.54,1.9300000000000002,0.82,203.0,1022,4408,1.8,4158.428571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17827,1,17.62,28.26,3.02,0.90125,195.0,1022,4327,2.0,4059.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17827,1,16.36,24.7,7.15,0.7625,122.0,1021,4231,1.6,3981.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17827,4,16.2,22.39,5.88,1.11375,85.0,1021,4168,2.1,3866.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17827,3,14.24,24.2,1.3099999999999998,1.5,78.0,1021,4190,2.4,3875.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17827,3,13.71,24.77,1.19,1.4387500000000002,69.0,1020,4106,2.7,3811.638333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17827,1,13.0,23.98,1.33,1.3675000000000002,67.0,1020,3929,2.4,3623.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17827,1,12.05,23.72,0.65,1.125,71.0,1020,3810,2.2,3489.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17828,1,19.29,30.04,3.49,0.7625,163.0,1023,4447,2.0,4161.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17828,1,18.92,28.09,5.829999999999999,0.80625,182.0,1023,4358,2.1,4078.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17828,3,18.02,26.49,7.23,0.63,179.0,1022,4264,1.4,4000.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17828,4,18.05,24.45,7.7299999999999995,0.905,234.0,1021,4164,2.1,3855.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17828,8,18.1,25.43,3.49,0.9587499999999999,169.0,1021,4128,2.5,3824.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17828,3,15.28,25.84,2.19,1.0574999999999999,337.0,1021,4023,3.2,3766.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17828,3,15.41,25.05,1.8899999999999997,1.19625,216.0,1021,3813,4.0,3509.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17828,1,13.39,25.2,1.19,1.19375,341.0,1020,3684,4.1,3371.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17829,3,12.98,22.99,2.6599999999999997,0.34875,246.0,1026,4459,1.6,4178.594285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17829,3,12.54,21.86,4.250000000000001,0.6325000000000001,294.0,1026,4372,1.5,4087.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17829,3,12.28,20.16,4.1000000000000005,0.8625,252.0,1024,4281,2.2,4008.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17829,3,11.77,19.36,4.35,1.08,229.0,1023,4194,2.2,3902.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17829,3,11.17,20.07,3.0,1.1675,215.0,1022,4170,2.4,3884.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17829,3,10.93,19.89,1.7,1.3275000000000001,232.0,1021,4086,3.9,3792.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17829,3,9.29,19.32,1.16,1.46625,341.0,1021,3907,4.2,3606.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17829,3,8.4,19.04,0.65,1.5037500000000001,331.0,1021,3790,3.9,3466.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17830,3,12.91,21.2,3.34,0.47000000000000003,5.0,1026,4452,1.5,4163.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17830,4,12.33,20.09,5.51,0.5437500000000001,2.0,1026,4367,1.7,4091.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17830,3,11.84,18.79,6.529999999999999,0.63375,18.0,1024,4271,2.3,3979.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17830,3,10.96,18.16,5.53,0.96625,237.0,1023,4175,3.0,3882.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17830,3,10.27,19.29,2.7099999999999995,1.01625,215.0,1022,4129,3.5,3842.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17830,3,9.2,19.12,1.87,1.27125,256.0,1021,4024,3.9,3745.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17830,3,8.21,18.22,1.74,1.5162499999999999,305.0,1022,3802,4.5,3501.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17830,3,7.07,17.84,1.1,1.64625,287.0,1021,3679,4.4,3363.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17831,1,14.18,23.84,1.5100000000000002,0.62875,217.0,1025,4469,2.1,4188.381428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17831,1,14.01,21.88,3.94,0.7862499999999999,251.0,1025,4366,1.8,4079.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17831,3,13.56,20.77,4.580000000000001,1.0250000000000001,213.0,1023,4274,2.7,3983.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17831,3,13.1,19.79,4.420000000000001,1.0762500000000002,32.0,1022,4199,3.3,3888.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17831,3,11.92,20.37,2.9400000000000004,1.10875,45.0,1021,4179,4.4,3869.54,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17831,3,11.5,20.19,1.91,1.2475,31.0,1020,4112,6.3,3816.41625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17831,1,10.43,20.07,0.82,1.65375,17.0,1020,3955,6.4,3673.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17831,1,9.65,19.71,0.62,1.48,15.0,1020,3831,5.9,3532.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17832,1,16.27,26.69,2.7600000000000002,0.6875,177.0,1025,4457,1.7,4178.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17832,1,15.84,24.98,4.609999999999999,0.92625,210.0,1025,4369,1.9,4085.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17832,4,15.52,23.34,4.74,1.0662500000000001,142.0,1023,4277,2.2,4003.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17832,3,14.88,22.07,5.25,1.18375,188.0,1022,4186,2.5,3891.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17832,3,14.07,23.08,4.07,1.2875,208.0,1022,4157,3.0,3860.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17832,3,13.4,22.76,2.12,1.35,241.0,1021,4065,4.0,3802.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17832,3,12.05,22.53,1.39,1.40375,6.0,1021,3875,4.9,3574.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17832,3,11.21,22.17,0.77,1.4175,356.0,1021,3751,4.5,3441.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17833,1,17.38,27.41,3.4499999999999997,0.52625,159.0,1025,4453,1.2,4161.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17833,1,16.95,25.57,5.72,0.7625,202.0,1025,4366,1.7,4065.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17833,3,16.47,23.92,5.44,0.8049999999999999,81.0,1024,4274,1.6,3994.5012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17833,4,15.84,22.61,6.06,0.94875,181.0,1022,4181,2.0,3892.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17833,3,15.17,23.72,3.69,1.1675,200.0,1022,4150,2.7,3844.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17833,3,14.25,23.63,1.95,1.2962500000000001,238.0,1021,4056,3.5,3772.89625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17833,3,13.04,23.11,1.3900000000000001,1.395,282.0,1021,3861,4.7,3559.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17833,1,12.03,22.9,0.8,1.3862500000000002,267.0,1021,3736,4.4,3426.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17834,3,15.95,25.66,4.51,0.36,350.0,1026,4452,0.9,4151.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17834,3,15.4,24.54,6.18,0.55375,332.0,1026,4369,1.4,4087.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17834,3,15.05,23.1,6.41,0.5700000000000001,286.0,1024,4275,1.6,3980.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17834,3,14.08,22.47,6.12,1.0325,266.0,1023,4184,2.2,3901.7157142857145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17834,3,13.17,23.79,2.79,1.1212499999999999,244.0,1022,4142,3.6,3853.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17834,3,12.46,23.45,1.61,1.355,299.0,1021,4046,4.6,3765.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17834,3,11.46,22.75,1.17,1.67875,315.0,1021,3836,5.7,3536.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17834,3,10.33,22.48,0.77,1.7225000000000001,293.0,1020,3713,5.5,3403.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17835,1,15.3,25.54,2.84,0.3175,88.0,1025,4449,1.2,4173.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17835,4,15.18,23.04,5.909999999999999,0.5575,203.0,1025,4350,1.6,4071.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17835,4,14.77,21.57,8.02,0.62375,330.0,1024,4262,1.5,3955.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17835,4,14.53,19.97,7.37,0.865,2.0,1023,4182,2.6,3880.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17835,4,13.73,20.57,4.06,1.0525,59.0,1022,4164,3.4,3865.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17835,3,12.45,20.65,1.8499999999999999,1.2874999999999999,358.0,1021,4077,4.5,3783.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17835,3,10.87,20.48,1.54,1.7237500000000001,347.0,1022,3889,5.2,3589.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17835,3,9.88,20.27,0.9,1.5375,357.0,1021,3766,4.7,3442.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17836,1,12.28,21.38,3.88,0.3825,157.0,1026,4451,1.2,4157.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17836,3,11.73,20.07,5.74,0.595,236.0,1026,4366,1.7,4083.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17836,3,11.21,18.49,5.3500000000000005,0.62375,281.0,1024,4274,1.3,3999.4742857142855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17836,3,10.57,17.62,5.95,0.97875,229.0,1023,4180,2.2,3895.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17836,3,9.81,18.48,3.3,1.18,199.0,1023,4144,2.8,3834.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17836,3,9.25,18.39,1.93,1.4300000000000002,236.0,1022,4046,3.5,3771.89625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17836,3,7.82,17.61,1.71,1.68375,321.0,1022,3842,4.9,3537.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17836,3,6.83,17.37,1.07,1.6324999999999998,300.0,1021,3718,4.6,3401.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17837,3,13.24,22.56,2.24,0.48374999999999996,222.0,1027,4464,1.9,4179.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17837,3,12.96,21.47,3.7899999999999996,0.7375,280.0,1027,4374,2.0,4094.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17837,3,12.61,19.74,3.84,0.9537500000000001,232.0,1025,4282,2.3,4013.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17837,3,12.06,18.86,3.43,1.0899999999999999,220.0,1023,4198,2.2,3907.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17837,3,11.13,19.35,2.47,1.0925,212.0,1022,4183,2.8,3886.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17837,3,11.03,19.14,1.81,1.2125,226.0,1022,4109,3.7,3836.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17837,3,9.7,18.69,1.09,1.335,1.0,1022,3943,3.5,3644.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17837,3,8.98,18.38,0.68,1.35875,344.0,1021,3826,3.4,3502.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17838,3,13.11,22.54,2.24,0.48,258.0,1027,4463,1.8,4180.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17838,3,12.82,21.46,3.82,0.7637499999999999,279.0,1027,4374,2.0,4091.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17838,3,12.5,19.75,3.89,0.9525,205.0,1025,4282,2.3,4014.0014285714287,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17838,3,11.98,18.88,3.54,1.0662500000000001,221.0,1023,4197,2.2,3906.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17838,3,11.1,19.41,2.55,1.11125,213.0,1022,4181,2.6,3889.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17838,3,10.98,19.19,1.76,1.22125,226.0,1022,4105,3.7,3809.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17838,3,9.63,18.72,1.1,1.3225,358.0,1022,3936,3.6,3638.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17838,3,8.88,18.41,0.65,1.3712499999999999,342.0,1021,3819,3.4,3494.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17839,1,20.74,31.99,1.26,0.73,5.0,1023,4480,2.2,4204.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17839,1,20.66,29.96,3.82,0.7625,227.0,1023,4373,1.7,4089.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17839,3,20.4,28.37,4.47,1.03,200.0,1021,4280,2.1,4005.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17839,3,19.95,27.79,4.49,0.98375,27.0,1020,4207,2.8,3903.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17839,3,18.8,28.23,3.16,1.0012500000000002,37.0,1019,4189,2.9,3901.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17839,3,18.49,27.5,2.4000000000000004,1.02875,22.0,1019,4127,4.9,3820.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17839,1,17.38,27.99,0.8400000000000001,1.34875,14.0,1019,3973,4.8,3708.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17839,1,16.65,27.5,0.79,1.1712500000000001,8.0,1019,3849,4.3,3562.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17840,1,18.78,28.76,1.4200000000000002,0.75625,221.0,1024,4473,1.9,4194.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17840,1,18.63,27.14,3.9499999999999997,0.88,296.0,1024,4374,1.7,4099.691428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17840,3,18.12,25.08,3.9699999999999998,0.9637500000000001,228.0,1022,4281,2.2,4010.855714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17840,3,17.33,24.06,3.9199999999999995,1.10375,42.0,1021,4205,2.2,3909.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17840,3,16.34,24.25,2.7100000000000004,1.1637500000000003,77.0,1020,4184,2.3,3882.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17840,3,16.01,24.51,1.9500000000000002,1.18,272.0,1019,4121,3.3,3862.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17840,1,14.92,24.49,0.78,1.38875,25.0,1019,3968,3.3,3688.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17840,1,14.31,23.96,0.56,1.415,14.0,1019,3846,3.4,3547.8762500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17841,1,14.66,24.66,2.04,0.52,212.0,1026,4460,1.5,4183.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17841,1,14.42,22.62,4.12,0.68875,227.0,1026,4364,1.6,4056.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17841,3,14.01,21.38,4.98,0.9237500000000001,229.0,1024,4272,2.9,3995.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17841,3,13.35,20.09,5.32,1.00875,224.0,1023,4191,2.9,3896.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17841,3,12.52,20.98,3.33,1.1025,97.0,1022,4167,4.0,3858.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17841,3,11.67,21.01,2.15,1.34125,48.0,1021,4088,5.3,3823.91625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17841,3,10.45,20.75,1.42,1.6749999999999998,17.0,1021,3915,5.2,3620.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17841,3,9.59,20.49,0.98,1.5225,15.0,1021,3792,4.9,3478.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17842,1,10.65,20.23,1.72,0.595,215.0,1026,4463,1.6,4186.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17842,1,10.43,18.62,3.7600000000000002,0.72,238.0,1026,4365,1.7,4060.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17842,3,10.02,17.52,4.7299999999999995,0.9425,227.0,1024,4273,3.0,3996.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17842,3,9.4,16.37,4.89,1.00875,216.0,1023,4195,3.2,3892.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17842,3,8.56,17.04,3.0700000000000003,1.08375,193.0,1022,4172,4.3,3862.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17842,3,7.98,17.18,2.11,1.41,35.0,1022,4099,5.9,3835.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17842,3,6.88,16.9,1.19,1.755,18.0,1022,3934,5.8,3643.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17842,3,6.09,16.58,0.9000000000000001,1.61875,16.0,1021,3810,5.5,3503.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17843,1,14.96,24.58,3.84,0.6699999999999999,168.0,1024,4447,1.8,4162.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17843,1,14.5,23.05,6.2299999999999995,0.75,188.0,1024,4359,1.9,4079.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17843,3,13.7,21.69,7.29,0.5325,166.0,1023,4266,1.1,4000.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17843,4,13.83,19.96,7.55,0.9299999999999999,175.0,1022,4164,1.9,3866.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17843,4,13.58,20.73,3.6399999999999997,0.97,175.0,1022,4125,2.4,3819.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17843,3,11.17,20.97,2.46,1.125,334.0,1021,4018,3.2,3766.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17843,3,11.15,20.23,2.5,1.23625,229.0,1021,3804,4.1,3499.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17843,3,9.18,20.2,1.49,1.27125,243.0,1021,3676,4.2,3372.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17844,3,12.59,22.51,2.32,0.4375,197.0,1026,4461,1.6,4179.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17844,3,12.23,21.4,4.04,0.72375,253.0,1026,4373,1.7,4089.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17844,3,11.98,19.72,4.09,0.9325,248.0,1024,4282,2.1,4010.4300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17844,3,11.5,18.92,3.97,1.06125,227.0,1023,4196,2.1,3903.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17844,3,10.77,19.53,2.8200000000000003,1.15875,215.0,1022,4175,2.3,3888.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17844,3,10.6,19.33,1.69,1.28375,229.0,1022,4093,3.7,3798.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17844,3,9.1,18.79,1.1300000000000001,1.3924999999999998,348.0,1021,3916,3.9,3615.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17844,3,8.28,18.49,0.61,1.4375,336.0,1021,3800,3.6,3474.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17845,4,16.69,26.38,5.18,0.27125,288.0,1025,4455,1.0,4171.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17845,3,16.21,25.24,6.57,0.515,251.0,1025,4373,2.0,4085.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17845,3,16.35,23.92,6.19,0.5800000000000001,303.0,1024,4281,2.1,3996.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17845,3,15.19,23.55,5.989999999999999,1.0325,274.0,1022,4196,2.6,3903.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17845,3,14.38,24.6,3.67,1.095,232.0,1021,4155,2.8,3850.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17845,3,14.19,23.66,2.62,1.3375000000000001,298.0,1020,4065,3.8,3782.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17845,3,12.98,23.05,1.29,1.6875,332.0,1020,3877,4.9,3586.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17845,1,11.85,22.75,0.7799999999999999,1.74625,321.0,1020,3761,4.9,3458.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17846,1,18.73,31.16,1.02,0.5625,6.0,1022,4489,2.6,4209.3099999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17846,1,18.74,29.55,3.6,0.52125,358.0,1022,4377,2.0,4080.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17846,3,18.43,28.04,4.35,0.73375,34.0,1020,4282,2.2,4014.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17846,3,18.11,27.68,4.1899999999999995,0.8,44.0,1019,4213,2.1,3881.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17846,3,17.12,27.84,3.0,0.88,40.0,1019,4197,2.0,3901.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17846,3,17.0,26.46,2.5700000000000003,0.79625,21.0,1018,4138,3.8,3890.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17846,1,15.74,27.49,0.85,1.01375,13.0,1018,3984,3.7,3689.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17846,1,14.84,26.72,0.81,0.9075000000000001,2.0,1018,3859,3.3,3572.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17847,1,7.27,18.54,3.0,0.58875,182.0,1023,4453,1.5,4171.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17847,1,6.99,17.39,6.000000000000001,0.71625,346.0,1023,4363,1.6,4062.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17847,3,6.87,16.05,6.61,0.6000000000000001,179.0,1022,4271,1.6,3994.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17847,4,6.39,14.68,7.27,0.7625000000000001,287.0,1021,4176,1.8,3882.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17847,4,7.2,15.1,4.01,1.0162499999999999,185.0,1021,4146,2.3,3849.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17847,3,5.14,14.65,2.32,1.04625,312.0,1020,4048,3.4,3771.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17847,3,3.89,14.15,1.98,1.1875,328.0,1020,3851,4.4,3544.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17847,1,2.39,14.04,1.21,1.1662500000000002,312.0,1020,3723,4.2,3413.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17848,1,18.5,30.51,1.21,1.0375,200.0,1020,4378,3.3,4115.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17848,1,17.84,28.43,2.3,0.96625,182.0,1021,4292,2.3,4034.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17848,3,16.45,24.92,5.09,1.1087500000000001,56.0,1021,4179,2.5,3914.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17848,3,15.46,23.31,2.8299999999999996,1.415,24.0,1021,4114,3.1,3831.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17848,1,14.19,24.65,0.5900000000000001,1.42,59.0,1020,4158,2.9,3846.471666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17848,1,13.41,24.9,0.38,1.6,33.0,1020,4062,3.6,3696.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17848,1,12.51,24.07,0.48,1.5325,38.0,1020,3883,3.8,3590.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17848,1,11.85,24.1,0.30000000000000004,1.395,41.0,1020,3755,3.3,3464.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17849,3,20.43,34.38,1.2000000000000002,0.98125,199.0,1019,4378,2.9,4116.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17849,1,19.94,31.85,2.2,0.9324999999999999,182.0,1020,4292,1.8,4037.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17849,4,18.72,28.18,5.26,1.155,45.0,1020,4176,2.5,3904.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17849,3,18.0,26.22,3.17,1.35375,6.0,1020,4107,3.1,3792.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17849,1,16.53,28.15,0.4700000000000001,1.295,352.0,1020,4147,2.9,3821.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17849,1,15.75,28.27,0.11000000000000001,1.5950000000000002,37.0,1019,4048,3.4,3696.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17849,1,14.91,27.4,0.33,1.5074999999999998,25.0,1020,3866,3.8,3553.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17849,1,14.29,27.45,0.19999999999999998,1.43375,26.0,1019,3739,3.3,3443.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17850,1,20.48,33.79,0.85,0.9712500000000001,213.0,1019,4406,1.9,4155.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17850,1,20.02,32.71,1.54,0.74875,208.0,1020,4332,1.5,4047.332,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17850,1,19.43,29.58,8.940000000000001,0.5375,356.0,1020,4229,1.4,3949.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17850,4,19.37,25.42,9.3,0.6425000000000001,277.0,1020,4137,1.5,3815.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17850,3,17.65,27.43,0.99,0.73375,25.0,1019,4145,1.5,3848.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17850,1,16.59,28.11,0.79,0.97375,53.0,1019,4047,2.5,3733.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17850,1,16.16,27.39,1.1800000000000002,0.9287500000000001,355.0,1019,3851,2.3,3545.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17850,1,15.11,27.2,0.37,0.8362499999999999,351.0,1019,3728,2.1,3399.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17851,1,16.87,27.32,3.18,0.7424999999999999,199.0,1021,4413,1.6,4154.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17851,1,16.36,26.07,3.8400000000000003,0.58875,212.0,1022,4336,2.0,4066.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17851,3,15.4,23.47,11.16,0.5549999999999999,205.0,1021,4242,1.7,3955.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17851,4,15.21,20.69,8.24,0.69125,15.0,1021,4160,2.1,3860.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17851,3,13.89,22.37,3.07,0.8987499999999999,144.0,1021,4164,2.5,3860.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17851,3,12.69,22.56,2.81,0.9412499999999999,340.0,1020,4069,3.1,3797.12,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17851,3,12.11,21.59,3.0700000000000003,0.8325,331.0,1020,3875,2.6,3571.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17851,3,10.99,21.49,2.03,0.81625,246.0,1020,3750,2.7,3421.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17852,1,20.66,34.25,0.7200000000000001,0.9837499999999999,210.0,1019,4404,2.4,4148.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17852,1,20.06,33.14,1.6500000000000001,0.7625,205.0,1020,4329,1.6,4045.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17852,1,19.31,29.96,8.610000000000001,0.5225,2.0,1020,4223,1.4,3944.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17852,4,19.1,25.86,7.97,0.7749999999999999,284.0,1020,4133,1.8,3809.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17852,3,17.4,27.93,0.95,0.8674999999999999,34.0,1019,4144,1.7,3835.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17852,1,16.34,28.5,0.6200000000000001,1.07125,43.0,1019,4047,2.4,3725.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17852,1,15.79,27.71,0.9,0.9500000000000001,23.0,1019,3853,2.3,3547.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17852,1,14.83,27.56,0.25,0.94,52.0,1019,3730,2.1,3421.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17853,1,22.6,33.62,2.52,0.9674999999999999,193.0,1020,4414,1.8,4140.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17853,1,22.08,32.26,3.38,0.72,195.0,1021,4338,1.4,4066.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17853,3,21.16,28.71,15.44,0.52625,179.0,1020,4241,1.7,3947.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17853,4,20.92,25.13,7.07,0.7075,281.0,1020,4152,2.0,3838.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17853,3,19.16,27.19,2.2,0.79,357.0,1020,4152,2.0,3840.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17853,1,18.24,27.79,2.03,1.0,165.0,1019,4053,2.9,3791.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17853,3,18.21,27.39,2.0999999999999996,1.0125000000000002,344.0,1020,3857,2.8,3546.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17853,3,16.86,27.2,1.78,0.7749999999999999,332.0,1019,3732,2.8,3404.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17854,1,13.76,22.73,2.9899999999999998,0.995,192.0,1021,4415,1.8,4135.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17854,1,13.34,21.53,4.029999999999999,0.715,196.0,1022,4338,1.3,4066.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17854,3,12.86,18.83,13.02,0.58375,191.0,1021,4243,1.8,3937.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17854,4,12.72,15.91,9.12,0.7337500000000001,276.0,1021,4155,2.2,3841.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17854,3,11.26,17.21,2.48,0.8500000000000001,132.0,1020,4154,2.3,3842.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17854,1,10.22,17.53,2.2199999999999998,1.0274999999999999,350.0,1020,4056,3.1,3791.4300000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17854,3,10.14,17.05,2.3,1.07,344.0,1020,3859,3.1,3554.3112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17854,3,8.68,16.73,1.73,0.89125,241.0,1019,3734,3.2,3408.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17855,3,21.88,33.53,3.16,1.1075,194.0,1021,4415,1.9,4137.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17855,1,21.35,31.97,4.17,0.7725,199.0,1022,4338,1.3,4066.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17855,3,20.56,28.55,11.600000000000001,0.6499999999999999,190.0,1021,4243,1.8,3940.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17855,4,20.17,25.47,8.6,0.7625,255.0,1021,4158,2.1,3842.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17855,3,18.52,27.29,2.52,0.90125,358.0,1021,4158,2.4,3854.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17855,1,17.57,27.91,2.21,1.06625,147.0,1020,4062,3.3,3797.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17855,3,17.44,26.96,2.21,1.0825,219.0,1020,3867,3.3,3564.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17855,1,16.01,26.9,1.58,0.9612499999999999,224.0,1020,3741,3.5,3416.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17856,1,21.47,35.39,1.15,0.87125,260.0,1019,4397,2.2,4127.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17856,1,20.97,33.8,2.1,0.52,10.0,1019,4325,1.1,4064.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17856,3,20.26,29.73,8.79,0.7375,10.0,1019,4203,1.7,3959.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17856,4,19.75,26.67,5.869999999999999,0.95625,3.0,1019,4102,2.0,3796.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17856,3,17.79,28.63,1.1500000000000001,1.0125000000000002,20.0,1019,4096,2.7,3822.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17856,3,17.24,29.05,0.6500000000000001,1.295,29.0,1019,3977,2.8,3692.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17856,3,16.79,28.4,0.6700000000000002,1.42,36.0,1019,3769,4.6,3468.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17856,3,16.39,28.43,0.5,1.3125,35.0,1018,3643,5.1,3378.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17857,1,21.58,35.44,0.69,0.75,230.0,1019,4401,2.5,4143.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17857,1,21.03,34.19,1.51,0.375,221.0,1019,4333,1.1,4069.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17857,1,20.35,30.82,9.65,0.3125,10.0,1019,4215,1.3,3947.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17857,4,20.07,26.6,6.28,0.58625,49.0,1019,4110,1.6,3797.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17857,3,18.01,28.54,0.95,0.7124999999999999,68.0,1019,4101,1.9,3836.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17857,3,17.49,29.21,0.6000000000000001,0.9075000000000001,48.0,1019,3982,2.1,3686.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17857,3,16.83,28.52,0.55,1.145,42.0,1019,3774,4.1,3490.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17857,3,16.45,28.37,0.4,0.9874999999999999,48.0,1018,3646,4.7,3378.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17858,1,22.04,32.88,1.9000000000000001,0.9375,158.0,1021,4421,1.9,4145.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17858,1,21.67,31.32,3.4,0.7887500000000001,158.0,1022,4341,1.6,4067.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17858,3,20.54,27.94,16.43,0.6475,145.0,1021,4244,1.3,3950.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17858,4,20.25,24.62,7.470000000000001,0.7212500000000001,353.0,1021,4154,1.8,3840.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17858,3,18.35,26.49,2.66,0.75,101.0,1020,4143,1.9,3823.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17858,3,17.31,27.1,2.9799999999999995,0.9837499999999999,124.0,1020,4042,2.6,3799.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17858,3,16.9,26.82,2.05,1.04875,335.0,1020,3840,2.9,3528.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17858,1,15.93,26.55,1.3199999999999998,0.95,109.0,1020,3717,2.7,3388.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17859,3,21.39,35.15,0.34,0.6425000000000001,217.0,1019,4396,2.3,4131.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17859,1,21.03,33.59,2.78,0.63375,203.0,1020,4312,1.5,4053.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17859,1,19.42,29.95,6.28,0.80375,0.0,1020,4200,2.0,3919.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17859,3,19.05,26.08,5.5200000000000005,1.1425,9.0,1020,4122,2.6,3798.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17859,3,17.5,28.11,1.0699999999999998,1.08875,29.0,1020,4149,2.5,3823.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17859,1,16.49,28.18,0.16,1.395,7.0,1019,4058,2.9,3701.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17859,1,15.91,27.61,0.36,1.4212500000000001,18.0,1019,3870,3.0,3574.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17859,1,15.42,27.5,0.16,1.15125,7.0,1019,3750,3.0,3443.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17860,1,20.88,32.06,3.27,0.6875,199.0,1022,4440,1.6,4177.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17860,1,20.56,30.02,5.7,0.6875,206.0,1022,4351,1.5,4075.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17860,3,19.61,28.49,9.069999999999999,0.505,178.0,1022,4256,1.2,3980.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17860,4,19.38,25.92,8.53,0.7575,330.0,1021,4160,1.7,3846.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17860,4,19.19,27.11,3.1799999999999997,0.8250000000000001,159.0,1021,4127,2.1,3823.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17860,1,16.38,27.59,2.06,0.87125,348.0,1020,4020,2.7,3721.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17860,3,15.93,26.39,2.6900000000000004,1.01125,213.0,1020,3809,2.9,3504.6887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17860,3,14.58,26.8,1.7000000000000002,0.98,328.0,1020,3681,3.4,3375.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17861,3,21.43,34.19,3.15,1.1175000000000002,209.0,1020,4432,2.5,4158.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17861,1,20.74,32.71,4.08,0.84125,208.0,1021,4346,2.4,4092.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17861,3,20.15,29.12,12.540000000000001,0.61125,212.0,1020,4248,1.7,3981.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17861,4,20.15,25.43,18.76,0.9875,245.0,1020,4147,1.9,3840.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17861,3,18.38,27.12,3.04,0.8374999999999999,182.0,1020,4111,2.0,3817.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17861,3,16.91,27.46,2.58,0.925,230.0,1019,4000,2.6,3722.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17861,3,16.37,26.78,2.58,0.91625,351.0,1019,3783,2.8,3488.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17861,3,15.37,26.99,1.29,0.95625,174.0,1019,3655,3.1,3344.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17862,3,20.94,32.48,1.6400000000000001,0.93625,213.0,1019,4420,2.5,4157.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17862,1,20.17,31.11,3.0999999999999996,0.6537499999999999,193.0,1020,4342,1.7,4084.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17862,4,19.39,27.54,5.1000000000000005,0.5625,213.0,1019,4239,1.7,3968.4300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17862,5,19.43,23.79,35.6,1.1325,294.0,1020,4137,1.8,3832.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17862,3,17.34,25.67,1.4699999999999998,0.7637499999999999,341.0,1019,4103,2.0,3788.1887500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17862,3,16.75,26.19,1.74,0.97125,322.0,1019,3989,2.3,3670.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17862,3,15.91,25.51,0.94,0.9862500000000001,325.0,1019,3771,2.2,3471.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17862,3,15.18,25.37,0.5,1.0575,78.0,1019,3647,2.4,3375.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17863,3,21.35,32.75,1.89,1.12625,200.0,1019,4427,2.9,4169.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17863,1,20.68,31.37,3.5700000000000003,0.9225000000000001,187.0,1020,4344,2.4,4072.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17863,3,20.07,27.42,4.35,0.73125,195.0,1019,4244,1.6,3972.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17863,5,20.39,23.94,50.74,1.11,294.0,1019,4144,1.9,3848.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17863,3,18.4,25.73,2.19,0.7625,111.0,1019,4100,2.0,3792.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17863,3,17.76,26.25,2.2,0.89625,339.0,1019,3986,2.3,3665.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17863,3,17.01,25.71,2.08,0.86625,156.0,1019,3764,2.5,3468.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17863,3,16.1,25.6,0.78,0.9787499999999999,89.0,1018,3638,2.5,3330.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17864,1,16.74,26.6,1.8900000000000001,0.9375,149.0,1025,4453,2.5,4171.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17864,1,16.87,24.16,5.119999999999999,0.975,250.0,1025,4351,1.7,4048.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17864,4,16.14,22.7,7.05,0.94375,351.0,1023,4266,2.0,3983.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17864,3,15.56,22.47,4.869999999999999,1.21125,354.0,1022,4197,2.1,3884.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17864,3,14.56,22.71,3.6799999999999997,1.2475,8.0,1021,4188,2.2,3858.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17864,3,14.22,22.69,2.12,1.4512500000000002,353.0,1021,4123,3.1,3822.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17864,3,13.17,22.37,0.9600000000000001,1.855,346.0,1020,3974,3.2,3702.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17864,3,12.31,22.27,0.64,1.55875,341.0,1020,3851,2.7,3562.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17865,1,18.14,29.48,1.13,0.7887500000000001,346.0,1022,4476,2.1,4184.2660000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17865,1,18.28,27.43,4.07,0.8875,305.0,1022,4365,2.1,4069.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17865,4,17.68,26.49,4.96,1.0274999999999999,5.0,1021,4274,2.5,3998.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17865,3,17.38,26.31,3.34,1.15375,357.0,1019,4208,3.4,3910.835,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17865,3,16.52,26.0,2.9899999999999998,1.1287500000000001,11.0,1019,4194,3.3,3848.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17865,3,16.42,25.07,1.81,1.125,6.0,1019,4132,4.1,3791.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17865,1,15.16,25.61,0.83,1.4962499999999999,360.0,1019,3983,3.8,3712.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17865,1,13.84,25.08,0.57,1.12375,355.0,1018,3854,3.3,3573.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17866,1,20.61,33.99,0.92,0.89625,215.0,1019,4410,2.4,4151.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17866,1,19.97,32.73,1.83,0.51625,194.0,1020,4339,1.1,4077.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17866,3,19.27,29.07,13.709999999999999,0.44125,360.0,1020,4230,1.5,3945.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17866,4,19.16,25.03,8.610000000000001,0.7,261.0,1020,4127,1.7,3807.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17866,3,17.25,27.2,1.2,0.7037500000000001,51.0,1019,4111,1.5,3829.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17866,3,16.16,27.63,1.12,0.83375,338.0,1019,3998,2.0,3704.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17866,3,15.54,26.87,0.93,0.8275,56.0,1019,3790,1.9,3501.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17866,3,14.75,26.67,0.38,0.9837499999999999,65.0,1019,3665,2.5,3351.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17867,1,21.17,30.74,2.17,0.9837499999999999,159.0,1021,4424,2.0,4142.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17867,1,20.85,29.08,3.55,0.88625,161.0,1022,4341,1.7,4065.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17867,3,19.89,26.25,15.74,0.77,151.0,1021,4247,1.3,3953.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17867,4,19.54,23.45,6.99,0.83,209.0,1021,4159,1.8,3839.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17867,3,17.79,24.99,3.1599999999999997,0.905,351.0,1021,4148,2.0,3851.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17867,3,16.65,25.73,2.88,1.11375,129.0,1020,4047,2.7,3791.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17867,3,16.23,25.2,2.4299999999999997,1.11625,209.0,1020,3845,3.1,3532.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17867,1,15.07,24.91,1.53,1.005,221.0,1020,3723,3.0,3393.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17868,1,11.55,21.29,2.5899999999999994,0.7175,233.0,1025,4447,1.6,4167.022857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17868,1,11.54,18.77,5.539999999999999,0.75875,242.0,1025,4348,1.5,4063.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17868,3,10.92,17.78,7.9,0.885,343.0,1024,4262,1.8,3974.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17868,4,10.67,16.61,6.07,1.17125,350.0,1022,4190,2.5,3870.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17868,3,9.78,17.05,4.0600000000000005,1.2475,9.0,1022,4177,2.3,3856.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17868,3,9.14,17.01,1.8599999999999999,1.5,351.0,1021,4104,3.4,3825.22875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17868,3,8.07,16.69,1.21,1.8824999999999998,332.0,1021,3933,3.2,3645.8762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17868,3,7.13,16.48,0.63,1.6625,336.0,1021,3812,3.0,3498.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17869,1,3.04,11.58,3.6399999999999997,0.475,183.0,1026,4432,1.4,4042.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17869,1,2.95,10.04,5.719999999999999,0.53375,213.0,1026,4340,1.5,3939.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17869,4,2.48,8.99,9.950000000000001,0.60625,182.0,1024,4253,1.3,3873.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17869,3,2.25,7.42,6.68,0.74125,274.0,1023,4173,1.7,3804.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17869,4,1.45,7.8,3.46,0.9125,208.0,1023,4163,1.8,3759.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17869,3,0.47,8.13,2.4799999999999995,1.1425,299.0,1022,4074,2.8,3616.41625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17869,3,-0.24,7.28,2.42,1.4325,316.0,1022,3882,2.8,3349.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17869,3,-1.41,6.85,1.29,1.3725,281.0,1021,3764,2.8,3178.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17870,1,18.54,29.98,0.6900000000000001,0.88,207.0,1020,4385,3.3,4128.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17870,1,17.63,28.51,2.16,0.78875,182.0,1021,4297,2.4,4041.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17870,3,16.64,24.38,4.89,1.175,31.0,1020,4196,2.7,3924.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17870,3,15.53,22.73,3.0100000000000002,1.67,25.0,1020,4145,3.5,3844.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17870,1,14.26,23.63,0.56,1.80375,37.0,1020,4208,3.7,3939.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17870,1,13.24,24.01,0.38,1.7799999999999998,30.0,1019,4126,4.1,3800.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17870,1,12.59,23.46,0.19,1.69875,28.0,1020,3954,4.4,3631.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17870,1,11.68,23.2,0.09,1.53375,31.0,1019,3839,4.1,3529.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17871,3,7.27,16.89,2.2399999999999998,0.3675,180.0,1026,4456,1.1,4179.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17871,1,7.29,15.69,4.109999999999999,0.645,249.0,1026,4369,1.3,4091.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17871,4,7.24,14.65,4.6,0.6875,202.0,1024,4298,1.6,4002.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17871,4,6.72,14.4,3.9000000000000004,0.8825,213.0,1023,4242,1.7,3933.7275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17871,3,6.78,14.46,2.7899999999999996,1.11375,201.0,1022,4247,2.8,3924.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17871,3,6.75,14.67,1.53,1.51125,208.0,1022,4187,2.6,3880.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17871,3,5.15,13.89,0.89,1.5587499999999999,330.0,1021,4044,2.9,3706.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17871,3,4.43,13.42,0.63,1.6212499999999999,250.0,1021,3941,3.1,3591.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17872,3,13.21,21.97,2.07,0.4775,201.0,1028,4466,1.1,4188.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17872,3,13.3,20.58,4.470000000000001,0.63,260.0,1027,4377,1.3,4101.524285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17872,4,13.27,19.46,5.0600000000000005,0.6625,218.0,1025,4308,1.6,4012.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17872,3,12.64,19.33,4.22,0.80375,221.0,1023,4253,2.2,3948.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17872,3,12.26,19.54,3.38,1.00375,211.0,1023,4258,3.3,3945.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17872,3,12.32,19.81,1.9200000000000002,1.3425,211.0,1022,4203,3.2,3899.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17872,3,10.81,19.24,1.01,1.4525000000000001,262.0,1022,4066,3.4,3752.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17872,3,10.2,18.9,0.77,1.5074999999999998,253.0,1021,3964,3.6,3670.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17873,1,20.87,31.82,3.3499999999999996,0.58375,317.0,1023,4424,1.4,4161.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17873,1,20.85,30.85,3.56,0.7875,331.0,1023,4346,2.0,4076.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17873,3,19.99,28.84,4.95,0.7675,218.0,1022,4262,1.8,3988.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17873,3,19.51,28.56,3.11,0.9412499999999999,201.0,1021,4204,2.3,3898.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17873,1,18.14,29.19,2.0300000000000002,1.25,215.0,1021,4202,2.6,3888.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17873,1,18.11,29.39,0.9800000000000002,1.4737500000000001,228.0,1020,4129,3.1,3863.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17873,1,17.2,28.41,1.0099999999999998,1.4962499999999999,247.0,1020,3959,2.9,3659.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17873,1,16.57,28.04,0.41,1.63875,270.0,1020,3844,3.2,3533.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17874,1,12.43,22.56,2.7600000000000002,0.6074999999999999,137.0,1025,4443,1.1,4166.855714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17874,1,12.45,20.81,5.73,0.6625,271.0,1025,4353,1.4,4074.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17874,3,12.31,19.4,6.819999999999999,0.47624999999999995,161.0,1023,4276,1.6,3987.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17874,3,11.64,19.26,5.69,0.835,317.0,1021,4212,1.9,3897.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17874,3,11.42,19.39,4.17,0.91375,221.0,1021,4215,2.0,3886.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17874,3,11.54,19.69,2.5500000000000003,1.22875,236.0,1020,4153,2.8,3851.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17874,3,9.74,19.08,1.55,1.38625,286.0,1020,4009,2.7,3713.91625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17874,1,9.02,18.77,1.0100000000000002,1.41,275.0,1019,3897,2.8,3588.5012500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17875,1,21.46,32.18,3.81,0.5337500000000001,123.0,1023,4424,1.7,4165.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17875,1,21.26,31.54,3.89,0.63375,216.0,1023,4347,2.0,4081.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17875,3,20.64,28.71,5.96,0.6875,207.0,1022,4262,1.9,3981.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17875,4,20.38,28.13,4.31,0.815,203.0,1021,4208,2.7,3902.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17875,3,18.64,29.21,3.0399999999999996,1.23125,201.0,1021,4208,3.0,3923.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17875,1,18.34,29.39,1.3900000000000001,1.3875000000000002,216.0,1020,4128,3.6,3862.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17875,1,17.52,28.65,1.52,1.3399999999999999,241.0,1020,3956,3.2,3658.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17875,1,16.86,28.35,0.73,1.45375,231.0,1020,3840,3.4,3533.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17876,1,25.08,33.91,3.6899999999999995,0.5125,114.0,1023,4415,1.8,4150.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17876,1,24.83,33.38,3.98,0.675,118.0,1024,4337,2.1,4060.4271428571424,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17876,1,23.69,31.36,5.67,0.6399999999999999,121.0,1023,4251,1.7,3982.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17876,4,23.12,29.99,3.99,0.7675000000000001,150.0,1022,4196,2.6,3904.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17876,3,21.37,31.04,2.43,1.12,154.0,1021,4203,2.8,3917.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17876,3,20.99,31.28,1.37,1.22875,304.0,1021,4121,3.5,3853.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17876,1,20.13,30.53,1.3199999999999998,1.2249999999999999,28.0,1021,3949,3.4,3652.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17876,1,19.41,30.32,0.5900000000000001,1.23875,288.0,1020,3831,3.5,3522.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17877,1,15.85,26.52,3.1999999999999997,0.7337499999999999,194.0,1023,4411,1.5,4148.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17877,1,15.54,25.72,3.6700000000000004,0.8162499999999999,190.0,1023,4330,2.0,4048.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17877,1,14.31,23.32,6.1899999999999995,0.72125,344.0,1022,4240,1.8,3972.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17877,4,14.03,21.88,3.77,1.07375,99.0,1022,4182,2.3,3882.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17877,3,12.25,23.15,1.49,1.5275,83.0,1021,4197,2.7,3909.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17877,3,11.9,23.55,1.4,1.3675,70.0,1021,4116,3.1,3819.0550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17877,3,11.08,22.71,1.7599999999999998,1.36375,64.0,1021,3943,3.0,3646.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17877,1,10.17,22.37,0.8700000000000001,1.245,83.0,1020,3824,3.0,3506.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17878,1,17.13,27.65,3.1799999999999997,0.6875,193.0,1023,4410,1.6,4148.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17878,1,16.82,26.89,3.68,0.8087500000000001,189.0,1023,4330,2.0,4047.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17878,1,15.54,24.63,6.07,0.71,342.0,1022,4240,2.0,3972.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17878,3,15.14,23.22,3.6,1.085,19.0,1022,4184,2.5,3883.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17878,3,13.37,24.44,1.36,1.55875,80.0,1021,4199,3.1,3912.2371428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17878,3,13.02,24.83,1.37,1.3975,67.0,1021,4119,3.2,3820.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17878,3,12.18,23.99,1.73,1.34625,59.0,1021,3946,3.2,3648.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17878,1,11.29,23.63,0.8600000000000001,1.21125,62.0,1020,3827,3.2,3524.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17879,3,14.83,23.52,2.1799999999999997,0.58375,204.0,1027,4463,1.1,4184.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17879,1,14.91,22.0,4.79,0.6512500000000001,107.0,1027,4374,1.3,4100.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17879,4,14.87,20.82,5.48,0.65875,212.0,1025,4305,1.6,4009.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17879,3,14.22,20.74,4.6,0.7687499999999999,224.0,1023,4249,2.2,3944.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17879,3,13.78,20.98,3.68,0.99875,234.0,1023,4254,3.2,3940.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17879,3,13.86,21.26,2.16,1.315,329.0,1022,4198,3.1,3895.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17879,3,12.32,20.74,1.16,1.43125,265.0,1021,4062,3.4,3751.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17879,3,11.72,20.44,0.87,1.505,255.0,1021,3958,3.6,3665.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17880,1,11.81,21.89,2.28,0.7787499999999999,249.0,1025,4452,1.6,4170.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17880,1,11.8,19.4,5.359999999999999,0.87,245.0,1025,4351,1.5,4065.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17880,4,11.2,18.4,7.470000000000001,0.90875,345.0,1023,4265,2.0,3982.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17880,3,10.97,17.4,5.59,1.2275,352.0,1022,4194,2.6,3882.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17880,3,10.13,17.78,3.9299999999999997,1.27375,7.0,1022,4181,2.5,3857.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17880,3,9.61,17.58,1.8699999999999999,1.48875,355.0,1021,4110,3.6,3833.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17880,3,8.49,17.39,1.0,1.9125,338.0,1021,3947,3.2,3667.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17880,3,7.49,17.15,0.51,1.6462500000000002,341.0,1020,3824,3.0,3518.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17881,1,5.99,15.26,3.6300000000000003,0.5075000000000001,128.0,1023,4413,1.9,4148.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17881,1,5.63,14.75,3.97,0.6412500000000001,204.0,1024,4335,2.2,4054.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17881,1,4.8,12.68,5.58,0.6112500000000001,129.0,1023,4248,1.8,3979.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17881,4,4.58,11.81,3.8200000000000003,0.8175,356.0,1022,4194,2.5,3894.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17881,1,3.46,12.84,2.18,1.15375,75.0,1022,4204,3.0,3907.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17881,3,2.97,13.03,1.4700000000000002,1.24875,70.0,1021,4124,3.5,3857.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17881,1,2.02,12.15,1.6,1.19875,49.0,1021,3953,3.5,3652.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17881,1,1.13,11.68,0.73,1.2049999999999998,298.0,1020,3834,3.6,3489.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17882,1,10.39,16.98,3.35,0.3025,195.0,1026,4421,1.0,4149.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17882,1,10.32,16.41,3.42,0.5575000000000001,251.0,1026,4336,1.6,4052.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17882,3,9.06,15.04,5.609999999999999,0.4425,325.0,1025,4250,1.7,3957.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17882,3,8.21,14.11,4.29,0.64625,218.0,1024,4177,1.8,3884.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17882,3,7.72,14.56,2.1900000000000004,0.8962499999999999,189.0,1023,4175,2.3,3858.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17882,3,6.68,14.84,1.8,1.1975,325.0,1023,4094,4.0,3813.3328571428574,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17882,3,5.58,13.79,1.85,1.2737500000000002,322.0,1023,3911,3.6,3596.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17882,3,4.78,13.45,1.16,1.2874999999999999,275.0,1022,3792,3.6,3457.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17883,3,20.22,31.82,2.4299999999999997,1.0362500000000001,217.0,1020,4423,2.3,4150.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17883,1,19.32,30.24,3.5600000000000005,0.8712500000000001,202.0,1021,4342,1.9,4084.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17883,4,18.54,26.55,5.38,0.61625,230.0,1020,4242,1.6,3976.0728571428576,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17883,5,18.28,23.1,31.9,1.1149999999999998,276.0,1020,4142,1.8,3837.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17883,3,16.32,24.75,1.92,0.8500000000000001,346.0,1020,4107,2.2,3800.9575,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17883,3,15.4,25.24,1.9899999999999998,1.0499999999999998,321.0,1019,3995,2.7,3685.62,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17883,3,14.52,24.47,1.62,1.07625,340.0,1019,3779,2.6,3481.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17883,1,13.74,24.4,0.73,1.09875,116.0,1019,3653,2.7,3362.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17884,3,19.79,30.71,2.2099999999999995,1.13625,213.0,1019,4424,2.5,4151.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17884,1,18.99,29.3,3.6899999999999995,0.88375,199.0,1020,4343,2.2,4086.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17884,3,18.27,25.72,4.87,0.6824999999999999,213.0,1020,4243,1.5,3977.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17884,5,18.22,22.2,41.09,1.1875,282.0,1020,4144,2.1,3843.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17884,3,16.3,23.66,2.06,0.82,348.0,1020,4105,2.2,3798.5612499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17884,3,15.51,24.14,2.0,1.06625,216.0,1019,3992,2.7,3674.7075,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17884,3,14.59,23.4,1.6800000000000002,1.00875,210.0,1019,3774,2.6,3474.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17884,1,13.73,23.32,0.7100000000000001,1.0325,106.0,1019,3648,2.7,3358.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17885,3,22.46,35.62,0.43,0.8537499999999999,220.0,1019,4390,3.1,4125.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17885,3,22.09,33.96,2.8200000000000003,0.655,214.0,1020,4306,2.0,4048.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17885,3,20.54,29.89,5.58,0.8262499999999999,34.0,1020,4196,2.2,3922.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17885,3,19.93,26.95,4.36,1.29375,22.0,1020,4127,2.6,3825.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17885,3,18.45,29.04,0.71,1.2625,18.0,1020,4167,2.7,3839.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17885,1,17.62,29.39,0.16999999999999998,1.435,27.0,1019,4079,3.3,3720.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17885,1,16.87,28.7,0.32,1.43875,27.0,1019,3894,3.5,3600.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17885,1,16.29,28.69,0.2,1.16125,34.0,1019,3775,3.4,3465.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17886,3,21.1,35.02,1.4,0.7175,224.0,1020,4384,3.5,4133.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17886,1,20.7,32.9,3.59,0.7825,213.0,1021,4299,2.2,4041.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17886,4,19.17,28.34,5.52,1.09125,360.0,1020,4186,2.4,3913.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17886,3,18.36,26.22,3.7999999999999994,1.4375,354.0,1020,4115,3.0,3826.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17886,3,16.88,28.56,0.7100000000000002,1.3075,29.0,1020,4150,2.9,3827.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17886,1,16.23,28.72,0.21000000000000002,1.64125,4.0,1020,4057,3.5,3692.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17886,1,15.47,28.06,0.41000000000000003,1.60875,11.0,1020,3871,4.0,3581.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17886,1,14.87,28.14,0.19999999999999998,1.4075,355.0,1019,3743,3.4,3447.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17887,1,18.41,30.42,1.1,0.73,230.0,1020,4385,3.4,4134.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17887,1,17.87,28.62,3.41,0.765,340.0,1021,4300,2.1,4042.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17887,4,16.52,24.46,5.550000000000001,1.0350000000000001,0.0,1020,4188,2.3,3914.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17887,3,15.66,22.32,3.95,1.43625,358.0,1021,4118,2.9,3816.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17887,3,14.24,24.14,0.7200000000000001,1.3425,24.0,1020,4154,3.0,3830.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17887,1,13.43,24.26,0.16999999999999998,1.6325,5.0,1020,4062,3.5,3699.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17887,1,12.64,23.58,0.47,1.61375,9.0,1020,3877,3.9,3585.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17887,1,11.99,23.62,0.18,1.38375,17.0,1019,3751,3.4,3451.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17888,1,20.69,33.15,2.06,0.835,202.0,1020,4410,1.9,4157.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17888,1,20.27,32.26,2.73,0.7849999999999999,202.0,1021,4331,2.1,4059.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17888,1,19.23,28.4,9.92,0.5062500000000001,8.0,1020,4235,1.6,3953.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17888,3,19.06,25.5,8.239999999999998,0.6775,16.0,1020,4160,2.0,3852.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17888,3,17.56,27.28,2.15,1.01,96.0,1020,4177,2.9,3857.52125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17888,3,16.73,27.8,1.37,1.0787499999999999,88.0,1019,4090,3.4,3814.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17888,3,16.14,27.03,1.8299999999999998,0.9137500000000001,352.0,1019,3907,3.4,3598.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17888,1,15.14,27.11,1.15,0.925,90.0,1019,3786,3.0,3457.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17889,1,10.06,20.14,2.17,0.49875,209.0,1025,4458,1.6,4178.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17889,1,9.81,18.16,4.249999999999999,0.6675,222.0,1025,4363,1.7,4056.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17889,3,9.46,17.05,5.050000000000001,0.9162499999999999,230.0,1024,4272,2.9,3994.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17889,3,8.88,15.79,5.45,1.0325000000000002,226.0,1023,4189,2.9,3895.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17889,3,8.25,16.56,3.41,1.1325,101.0,1022,4165,4.0,3856.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17889,3,7.31,16.51,2.14,1.3087499999999999,49.0,1021,4083,5.2,3811.23,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17889,3,6.06,16.19,1.4900000000000002,1.64125,7.0,1021,3908,5.2,3612.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17889,3,5.09,15.85,0.99,1.4874999999999998,18.0,1021,3785,4.8,3469.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17890,1,14.78,26.34,2.97,0.35125,9.0,1023,4453,1.3,4179.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17890,1,14.66,24.21,6.4399999999999995,0.5425,4.0,1023,4359,1.6,4071.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17890,3,14.51,22.69,7.109999999999999,0.46375,294.0,1022,4268,1.8,3982.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17890,4,13.91,21.18,7.5600000000000005,0.8075,290.0,1021,4176,2.0,3875.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17890,8,14.86,22.31,3.9699999999999998,0.9999999999999999,101.0,1020,4148,2.3,3851.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17890,3,12.53,22.13,1.95,0.99125,319.0,1020,4052,3.2,3773.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17890,3,10.71,21.95,1.6099999999999999,1.1875,14.0,1020,3860,4.1,3562.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17890,1,9.35,21.87,1.06,1.1112499999999998,323.0,1019,3733,4.0,3415.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17891,1,13.57,23.83,2.4,0.32,219.0,1024,4456,1.6,4176.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17891,1,13.37,21.5,4.819999999999999,0.6425000000000001,217.0,1025,4361,1.8,4050.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17891,4,13.03,20.27,5.430000000000001,0.82625,245.0,1023,4270,2.7,3983.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17891,4,12.5,18.96,5.8500000000000005,1.0499999999999998,208.0,1022,4184,2.7,3885.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17891,3,12.09,19.89,3.55,1.1125,101.0,1022,4160,3.8,3863.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17891,3,10.76,19.82,1.9600000000000002,1.2625000000000002,50.0,1021,4072,4.6,3789.66625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17891,3,9.39,19.51,1.56,1.5425,18.0,1021,3891,4.9,3593.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17891,3,8.3,19.25,1.02,1.38875,18.0,1021,3767,4.6,3448.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17892,1,19.4,30.56,2.81,0.42125,192.0,1023,4455,1.5,4165.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17892,1,19.16,28.37,5.42,0.7675,210.0,1023,4363,1.5,4060.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17892,3,18.93,26.6,6.180000000000001,0.7012499999999999,199.0,1022,4272,2.1,3994.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17892,4,18.22,25.04,6.969999999999999,0.9562499999999999,221.0,1021,4181,2.2,3893.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17892,4,18.31,26.36,4.039999999999999,1.0787499999999999,114.0,1021,4152,2.5,3855.79,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17892,3,16.63,26.21,2.1799999999999997,1.13125,230.0,1020,4060,3.5,3780.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17892,3,15.19,25.97,1.85,1.27875,16.0,1020,3870,4.4,3567.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17892,1,14.01,25.81,1.13,1.23,14.0,1020,3744,4.1,3433.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17893,1,18.59,29.33,3.0100000000000002,0.63375,174.0,1024,4455,1.6,4164.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17893,1,18.19,27.41,5.12,0.86625,201.0,1024,4367,1.6,4060.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17893,4,17.79,25.64,5.3100000000000005,0.92,174.0,1023,4275,2.0,3995.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17893,4,17.13,24.26,5.91,1.04,203.0,1022,4183,2.2,3894.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17893,3,16.53,25.41,4.04,1.17375,201.0,1021,4153,2.6,3847.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17893,3,15.5,25.23,2.06,1.2875,238.0,1021,4059,3.9,3771.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17893,3,14.27,24.92,1.44,1.3399999999999999,4.0,1021,3865,4.9,3564.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17893,3,13.27,24.65,0.8300000000000001,1.3587500000000001,272.0,1020,3740,4.5,3433.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17894,1,1.3,10.72,2.73,0.37,3.0,1025,4444,2.1,4073.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17894,1,1.28,9.86,5.96,0.53625,205.0,1025,4348,1.7,3942.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17894,4,1.34,8.17,7.93,0.375,345.0,1023,4257,1.4,3847.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17894,4,1.45,6.77,8.02,0.75125,338.0,1022,4169,2.1,3775.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17894,4,1.41,7.36,3.58,0.8500000000000001,306.0,1022,4148,2.8,3655.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17894,3,-0.61,7.03,2.13,1.0875,202.0,1021,4049,3.9,3540.89625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17894,3,-2.37,6.7,2.12,1.145,334.0,1021,3848,5.0,3320.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17894,3,-3.66,6.16,1.24,1.12125,325.0,1021,3726,4.9,3141.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17895,1,18.49,28.34,2.71,0.2875,9.0,1025,4449,1.7,4171.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17895,4,18.41,26.14,5.92,0.45375,209.0,1025,4351,1.7,4067.644285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17895,4,18.17,24.5,6.739999999999999,0.435,308.0,1024,4261,1.1,3954.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17895,4,17.77,23.05,6.73,0.77875,260.0,1022,4175,2.1,3865.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17895,4,17.61,23.62,3.5100000000000002,0.89125,81.0,1022,4153,3.0,3858.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17895,3,15.61,24.0,1.92,1.075,314.0,1021,4059,4.1,3768.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17895,3,13.71,23.75,1.76,1.35375,351.0,1021,3863,5.3,3561.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17895,3,12.64,23.48,1.0899999999999999,1.17125,2.0,1021,3742,5.2,3420.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17896,1,16.04,27.03,2.7399999999999998,0.38,200.0,1023,4455,1.4,4164.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17896,1,15.85,24.88,5.5600000000000005,0.6375,214.0,1023,4362,1.6,4050.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17896,3,15.69,23.33,6.28,0.6725,271.0,1022,4270,2.2,3984.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17896,4,15.03,21.81,7.02,0.9575,221.0,1021,4181,2.2,3882.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17896,4,15.36,22.96,3.8999999999999995,1.05375,107.0,1021,4153,2.5,3856.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17896,3,13.56,22.8,2.0600000000000005,1.1412499999999999,46.0,1020,4062,3.5,3787.8325,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17896,3,11.99,22.58,1.74,1.2825,18.0,1020,3874,4.3,3575.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17896,1,10.77,22.41,1.07,1.2412500000000002,17.0,1020,3749,4.0,3429.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17897,3,14.78,24.34,5.0,0.26375000000000004,309.0,1026,4454,0.7,4152.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17897,3,14.32,23.29,6.5,0.5037499999999999,308.0,1025,4371,1.4,4085.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17897,3,14.3,21.8,6.3100000000000005,0.62375,257.0,1024,4279,1.9,3989.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17897,3,13.29,21.39,6.15,1.02625,268.0,1022,4192,2.3,3907.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17897,3,12.53,22.45,3.5200000000000005,1.1325,283.0,1022,4152,3.0,3853.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17897,3,12.19,21.82,2.13,1.36625,308.0,1021,4061,4.2,3769.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17897,3,10.97,21.15,1.21,1.725,325.0,1020,3868,5.3,3580.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17897,1,9.86,20.89,0.7000000000000001,1.72125,317.0,1020,3749,5.2,3445.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17898,1,21.37,34.96,1.5099999999999998,0.92625,254.0,1019,4396,2.4,4126.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17898,1,20.73,33.1,2.33,0.5375,9.0,1019,4325,1.3,4063.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17898,1,20.04,29.54,9.729999999999999,0.7525,10.0,1019,4203,1.7,3954.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17898,4,19.47,26.32,5.5,0.975,2.0,1019,4101,2.0,3787.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17898,3,17.5,28.1,1.06,1.0300000000000002,21.0,1019,4093,2.7,3818.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17898,3,17.06,28.66,0.6400000000000001,1.28,20.0,1019,3968,2.7,3686.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17898,3,16.51,27.89,0.77,1.43625,37.0,1019,3761,4.8,3463.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17898,3,16.16,28.03,0.51,1.325,37.0,1018,3632,5.2,3370.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17899,1,15.78,25.4,3.31,0.60875,202.0,1022,4437,1.2,4173.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17899,1,15.44,23.75,5.58,0.575,213.0,1022,4348,1.2,4063.287142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17899,3,14.62,22.39,9.38,0.4425,176.0,1021,4253,1.0,3969.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17899,4,14.56,19.87,8.920000000000002,0.6950000000000001,358.0,1021,4157,1.6,3847.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17899,4,14.22,20.91,3.1,0.75375,150.0,1021,4126,2.0,3832.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17899,3,11.53,21.07,2.37,0.85,348.0,1020,4018,2.5,3718.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17899,3,10.93,19.91,2.99,0.9450000000000001,213.0,1020,3806,2.8,3501.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17899,3,9.73,20.25,1.63,0.8812500000000001,352.0,1020,3678,3.3,3370.45875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17900,1,6.34,15.69,3.29,0.2875,333.0,1024,4417,1.1,4149.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17900,1,6.47,15.3,3.36,0.56375,236.0,1024,4337,1.5,4065.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17900,3,5.01,14.01,4.43,0.45999999999999996,316.0,1023,4250,1.6,3967.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17900,3,4.4,13.61,3.1599999999999997,0.6637500000000001,224.0,1022,4183,2.1,3873.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17900,3,3.39,13.93,1.9700000000000002,0.90375,190.0,1022,4183,2.2,3864.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17900,3,3.44,14.19,1.46,1.23,173.0,1021,4107,2.9,3814.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17900,3,2.5,13.12,1.48,1.20875,250.0,1021,3930,2.9,3609.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17900,3,1.91,12.62,0.9299999999999999,1.3375,246.0,1021,3810,3.1,3465.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17901,1,20.53,33.22,1.13,0.9199999999999999,196.0,1019,4408,2.3,4145.868,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17901,1,19.87,32.03,2.2600000000000002,0.52125,157.0,1020,4337,1.4,4054.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17901,3,19.1,27.98,14.36,0.42125,171.0,1020,4227,1.4,3933.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17901,4,19.11,24.15,8.82,0.54625,263.0,1020,4128,1.5,3812.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17901,3,17.39,26.19,1.2,0.6087499999999999,39.0,1019,4115,1.3,3822.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17901,1,16.15,26.81,0.87,0.94375,84.0,1019,4006,2.2,3706.6949999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17901,3,15.58,26.09,0.98,0.8175,358.0,1019,3798,1.9,3506.375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17901,3,14.92,25.86,0.32,0.9375,53.0,1019,3675,2.7,3355.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17902,3,22.28,35.04,0.85,0.64625,196.0,1019,4408,1.5,4161.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17902,1,21.98,33.97,1.76,0.4075,283.0,1019,4336,0.9,4057.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17902,3,20.98,30.31,13.82,0.3875,315.0,1019,4230,1.6,3936.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17902,4,20.83,25.78,8.08,0.44500000000000006,285.0,1019,4132,1.4,3813.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17902,3,18.96,28.4,1.4700000000000002,0.47625,22.0,1019,4130,1.3,3837.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17902,1,18.03,29.01,0.97,0.8425,315.0,1019,4028,1.9,3719.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17902,3,17.59,28.37,1.11,0.79625,56.0,1019,3827,1.7,3519.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17902,3,17.14,28.18,0.38,0.75,318.0,1019,3703,1.4,3401.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17903,3,19.9,31.55,3.07,0.9750000000000001,214.0,1021,4422,2.1,4148.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17903,1,19.0,29.78,3.46,0.85,199.0,1022,4342,1.5,4086.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17903,4,18.24,26.29,11.3,0.59875,278.0,1021,4242,1.5,3976.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17903,4,17.79,22.87,18.37,1.00125,257.0,1021,4142,1.8,3831.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17903,3,15.81,24.58,2.64,0.83125,334.0,1020,4111,2.2,3817.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17903,3,14.69,25.0,2.29,1.0699999999999998,160.0,1020,4001,2.9,3711.785714285714,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17903,3,13.81,24.24,2.06,1.0074999999999998,348.0,1020,3787,2.7,3490.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17903,1,13.07,24.2,0.8700000000000001,1.05,160.0,1019,3660,2.8,3370.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17904,3,8.77,18.34,4.6000000000000005,0.32875000000000004,250.0,1026,4459,1.1,4176.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17904,3,8.29,17.25,6.199999999999999,0.53375,285.0,1026,4376,2.0,4092.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17904,3,8.28,16.12,5.91,0.69625,319.0,1024,4284,2.3,3998.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17904,3,7.23,15.7,5.62,1.02,272.0,1022,4201,2.6,3915.882857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17904,3,6.62,16.24,3.57,1.04875,238.0,1021,4162,2.4,3858.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17904,3,6.38,15.53,2.77,1.29,293.0,1021,4079,3.5,3795.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17904,1,5.18,14.97,1.3800000000000001,1.5675,354.0,1021,3900,4.3,3609.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17904,1,4.1,14.49,1.08,1.5675,344.0,1020,3784,4.3,3480.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17905,1,18.38,29.8,3.54,0.6725000000000001,217.0,1021,4429,1.5,4151.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17905,1,17.77,28.0,4.680000000000001,0.63375,214.0,1022,4344,1.4,4060.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17905,3,17.1,25.39,11.51,0.44999999999999996,354.0,1021,4247,1.1,3969.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17905,4,16.82,22.18,13.669999999999998,0.7775000000000001,263.0,1021,4149,1.6,3838.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17905,3,15.41,23.67,3.14,0.77125,353.0,1021,4117,2.1,3816.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17905,1,13.64,23.87,2.28,0.9374999999999999,189.0,1020,4008,2.6,3751.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17905,3,12.94,23.16,2.73,0.9249999999999999,207.0,1020,3795,2.9,3481.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17905,3,12.05,23.26,1.16,0.9125000000000001,330.0,1020,3667,3.1,3382.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17906,1,17.11,24.97,2.6,0.72,162.0,1024,4437,2.0,4168.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17906,1,16.93,23.67,5.260000000000001,0.6925,171.0,1024,4345,1.5,4064.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17906,3,16.26,21.39,10.549999999999999,0.55875,143.0,1023,4253,1.4,3947.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17906,4,15.81,19.62,8.52,0.72875,347.0,1022,4166,1.9,3851.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17906,4,14.7,20.35,3.84,0.8625,320.0,1022,4148,2.5,3841.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17906,3,13.09,20.91,2.4099999999999997,1.1412499999999999,188.0,1021,4047,3.4,3750.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17906,3,11.79,20.37,2.2699999999999996,1.14625,334.0,1021,3843,4.3,3535.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17906,3,10.73,20.04,1.4200000000000002,1.1,326.0,1021,3722,4.2,3389.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17907,1,12.32,20.33,2.61,0.495,179.0,1025,4439,2.1,4168.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17907,1,12.23,19.15,5.8100000000000005,0.59125,190.0,1025,4346,1.7,4065.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17907,4,11.72,17.1,9.870000000000001,0.45000000000000007,154.0,1023,4254,1.4,3948.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17907,4,11.52,15.56,8.37,0.71,344.0,1023,4165,1.8,3850.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17907,4,10.74,16.21,3.6999999999999997,0.8350000000000001,317.0,1022,4145,2.6,3839.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17907,3,8.94,16.53,2.3,1.0625,193.0,1022,4044,3.5,3754.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17907,3,7.4,16.04,2.5,1.1075,334.0,1022,3840,4.5,3535.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17907,3,6.26,15.66,1.4000000000000001,1.0875,326.0,1021,3718,4.5,3389.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17908,1,21.96,35.2,1.28,0.8125,189.0,1019,4408,2.0,4159.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17908,1,21.51,34.07,2.26,0.49875,154.0,1019,4337,1.2,4083.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17908,3,20.55,29.66,10.629999999999999,0.40125,319.0,1019,4230,1.3,3935.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17908,4,20.62,25.48,12.639999999999999,0.5325,254.0,1019,4132,1.6,3814.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17908,3,18.78,27.97,1.4100000000000001,0.54625,31.0,1019,4124,1.4,3844.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17908,1,17.72,28.79,1.11,0.885,338.0,1019,4020,2.0,3717.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17908,3,17.23,28.13,1.02,0.8462500000000001,334.0,1019,3815,1.9,3515.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17908,3,16.8,27.93,0.33999999999999997,0.8612500000000001,49.0,1019,3691,1.6,3397.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17909,1,21.82,35.73,0.13,0.85375,184.0,1019,4405,4.1,4133.443333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17909,3,21.56,34.42,1.1900000000000002,0.76625,157.0,1019,4320,3.2,4059.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17909,3,20.81,30.78,3.1799999999999997,1.2987499999999998,37.0,1019,4225,4.9,3952.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17909,3,19.58,29.41,1.65,1.9412500000000001,29.0,1019,4194,6.0,3945.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17909,1,18.36,29.68,0.38,2.10375,31.0,1019,4264,6.7,3986.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17909,1,17.81,30.4,0.1,2.0387500000000003,28.0,1018,4200,6.7,3847.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17909,1,17.42,29.76,0.0,2.0625,28.0,1019,4048,7.0,3720.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17909,1,16.69,29.41,0.0,1.88375,29.0,1018,3938,6.4,3619.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17910,1,17.51,26.81,1.88,0.6587500000000001,219.0,1026,4470,1.8,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17910,1,17.29,25.29,4.129999999999999,0.80375,277.0,1025,4374,1.9,4096.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17910,3,16.74,23.36,4.04,0.91625,229.0,1023,4281,2.2,4012.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17910,3,15.97,22.44,3.78,1.05375,227.0,1022,4202,2.0,3905.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17910,3,14.94,22.68,2.64,1.10375,94.0,1021,4183,2.4,3879.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17910,3,14.69,22.9,1.9400000000000002,1.155,239.0,1021,4117,3.3,3850.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17910,3,13.53,22.69,0.94,1.3712499999999999,22.0,1020,3960,3.1,3672.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17910,1,12.9,22.3,0.6,1.4124999999999999,12.0,1020,3840,3.2,3540.6862499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17911,1,16.01,26.54,2.28,0.355,205.0,1025,4455,1.8,4174.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17911,1,15.86,23.98,4.68,0.6387499999999999,214.0,1025,4360,2.0,4049.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17911,4,15.45,22.71,5.200000000000001,0.8825000000000001,231.0,1024,4268,2.8,3968.4362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17911,3,14.98,21.54,5.2700000000000005,1.02875,224.0,1022,4184,3.0,3886.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17911,3,14.17,22.5,3.35,1.10875,87.0,1022,4163,4.5,3866.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17911,3,12.91,22.5,2.04,1.2762499999999999,50.0,1021,4077,5.4,3786.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17911,3,11.67,22.19,1.54,1.6237499999999998,16.0,1021,3900,5.5,3604.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17911,3,10.59,21.92,1.05,1.44625,17.0,1021,3776,5.2,3458.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17912,1,16.58,28.05,2.5399999999999996,0.30000000000000004,220.0,1023,4452,1.3,4174.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17912,4,16.49,25.65,5.89,0.53375,223.0,1024,4357,1.6,4070.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17912,3,16.11,24.14,6.32,0.5825,187.0,1022,4265,1.6,3965.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17912,4,15.79,22.76,6.430000000000001,0.79125,331.0,1021,4178,1.9,3880.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17912,4,15.88,23.7,3.5800000000000005,0.955,96.0,1021,4155,3.0,3858.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17912,3,13.99,23.84,1.8199999999999998,1.0175,307.0,1020,4061,3.7,3770.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17912,3,12.35,23.59,1.52,1.3087499999999999,12.0,1020,3871,4.6,3574.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17912,1,11.11,23.38,1.05,1.15875,12.0,1020,3747,4.5,3428.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17913,1,14.85,25.31,2.3200000000000003,0.24875,212.0,1025,4454,1.6,4173.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17913,4,14.75,22.73,5.07,0.5650000000000001,214.0,1025,4358,1.8,4048.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17913,4,14.39,21.63,5.4,0.7475,247.0,1024,4267,2.1,3966.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17913,4,14.06,20.46,5.38,0.915,9.0,1022,4183,2.4,3884.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17913,4,13.48,21.22,3.3400000000000007,1.00875,81.0,1022,4162,4.1,3865.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17913,3,12.04,21.29,1.87,1.15,50.0,1021,4074,4.9,3783.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17913,3,10.7,21.01,1.4,1.53875,14.0,1021,3894,5.5,3597.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17913,3,9.57,20.67,0.95,1.3175,14.0,1021,3771,5.1,3453.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17914,1,18.64,29.28,2.69,0.53,195.0,1024,4457,1.6,4165.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17914,1,18.3,27.2,4.83,0.81,214.0,1024,4365,1.6,4061.9979999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17914,4,18.0,25.54,5.5,0.875,186.0,1023,4273,2.3,3994.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17914,4,17.28,24.04,6.21,0.99125,202.0,1022,4185,2.3,3897.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17914,3,16.83,25.2,4.03,1.1500000000000001,123.0,1021,4156,2.7,3850.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17914,3,15.63,24.99,2.26,1.24125,235.0,1021,4066,3.9,3798.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17914,3,14.26,24.79,1.76,1.3587500000000001,17.0,1021,3878,4.6,3575.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17914,1,13.26,24.54,1.0699999999999998,1.3375000000000001,12.0,1020,3753,4.2,3443.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17915,1,22.92,34.03,1.8,0.9025000000000001,173.0,1020,4415,1.8,4144.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17915,1,22.52,32.73,2.61,0.68375,173.0,1020,4339,1.5,4045.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17915,3,21.52,29.02,16.27,0.4625,344.0,1020,4242,1.3,3948.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17915,4,21.38,25.18,7.5200000000000005,0.64625,354.0,1020,4150,1.7,3829.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17915,3,19.61,27.36,2.1399999999999997,0.69625,7.0,1020,4146,1.8,3834.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17915,1,18.68,28.11,2.12,0.945,346.0,1019,4048,2.6,3724.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17915,3,18.58,27.83,1.9700000000000002,0.965,344.0,1019,3849,2.7,3537.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17915,3,17.44,27.58,1.4,0.75875,334.0,1019,3726,2.3,3398.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17916,1,18.09,28.29,2.98,0.6675,214.0,1023,4446,1.5,4175.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17916,1,17.88,26.57,6.52,0.6924999999999999,217.0,1023,4356,1.6,4077.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17916,3,16.96,24.75,7.72,0.44125000000000003,193.0,1022,4262,1.3,3985.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17916,4,16.62,22.93,7.5600000000000005,0.77875,322.0,1022,4166,1.9,3866.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17916,8,17.3,23.83,3.46,0.9125,162.0,1021,4136,2.4,3840.54,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17916,3,14.35,24.28,2.3200000000000003,0.9587499999999999,353.0,1021,4032,2.9,3751.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17916,3,13.78,23.35,2.3200000000000003,1.08,239.0,1021,3827,3.7,3526.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17916,3,12.11,23.56,1.67,1.10375,324.0,1020,3698,3.9,3386.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17917,3,21.52,35.24,0.36,0.81375,27.0,1020,4490,2.1,4203.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17917,1,21.84,34.09,2.4899999999999998,0.8712500000000001,8.0,1020,4375,1.8,4099.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17917,3,21.0,32.6,3.7199999999999998,1.04125,29.0,1018,4281,2.0,4003.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17917,3,20.79,32.21,2.21,1.1125,31.0,1017,4219,2.6,3922.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17917,3,20.09,31.85,1.4,1.03375,24.0,1017,4207,2.9,3916.611666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17917,3,19.98,30.01,1.64,0.995,21.0,1016,4152,2.8,3849.191428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17917,3,18.54,31.23,0.51,0.99875,12.0,1016,3999,3.2,3704.232,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17917,1,17.27,29.88,0.7000000000000001,0.9625,9.0,1017,3874,2.6,3594.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17918,3,23.31,33.63,1.55,1.0862500000000002,175.0,1020,4407,2.6,4151.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17918,3,22.5,32.71,2.04,0.975,163.0,1020,4327,2.2,4042.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17918,3,21.73,29.04,5.43,0.97875,76.0,1020,4233,3.2,3962.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17918,4,21.18,27.02,4.32,1.41875,27.0,1020,4181,4.4,3874.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17918,3,20.08,28.67,0.75,1.6487500000000002,54.0,1019,4224,5.6,3931.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17918,3,19.48,29.36,0.5700000000000001,1.6725,50.0,1019,4147,5.6,3845.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17918,1,18.86,28.69,0.45,1.585,45.0,1019,3982,5.8,3675.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17918,3,17.61,28.35,0.3,1.45375,47.0,1019,3864,5.3,3539.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17919,1,16.57,26.55,2.9299999999999997,0.6875,148.0,1022,4414,2.2,4162.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17919,1,16.26,25.88,2.88,0.81125,168.0,1022,4337,2.5,4051.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17919,1,15.33,23.26,4.4399999999999995,0.80375,320.0,1022,4248,2.3,3976.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17919,4,14.7,22.43,3.4,1.02875,61.0,1021,4196,2.3,3902.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17919,1,13.67,23.14,1.7,1.40875,66.0,1021,4213,3.1,3916.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17919,1,13.18,23.44,0.86,1.3287499999999999,58.0,1020,4136,3.4,3843.6428571428573,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17919,1,12.4,22.71,1.06,1.35125,42.0,1020,3969,4.0,3670.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17919,1,11.47,22.33,0.43999999999999995,1.3074999999999999,44.0,1020,3850,4.0,3545.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17920,1,15.06,25.53,3.8,0.5912499999999999,187.0,1022,4423,1.8,4168.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17920,1,15.1,25.33,4.23,0.7575,178.0,1023,4350,2.0,4081.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17920,1,14.5,22.56,6.29,0.78875,203.0,1022,4265,2.2,3983.212857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17920,4,14.46,21.75,5.1899999999999995,0.97625,85.0,1021,4217,2.8,3899.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17920,3,13.26,22.61,3.5,1.3325,170.0,1021,4218,3.2,3917.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17920,1,12.64,22.88,1.25,1.4225,172.0,1020,4142,3.2,3883.214285714286,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17920,1,11.8,22.21,1.4000000000000001,1.2337500000000001,244.0,1020,3974,3.2,3674.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17920,1,11.2,21.94,0.53,1.325,231.0,1020,3857,3.1,3561.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17921,1,15.58,26.11,3.3499999999999996,0.58375,317.0,1023,4424,1.4,4161.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17921,1,15.52,25.31,3.56,0.7875,331.0,1023,4346,2.0,4076.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17921,3,14.75,23.51,4.95,0.7675,218.0,1022,4262,1.8,3988.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17921,3,14.39,23.1,3.11,0.9412499999999999,201.0,1021,4204,2.3,3898.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17921,1,13.17,23.75,2.0300000000000002,1.25,215.0,1021,4202,2.6,3888.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17921,1,13.09,23.9,0.9800000000000002,1.4737500000000001,228.0,1020,4129,3.1,3863.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17921,1,12.16,22.96,1.0099999999999998,1.4962499999999999,247.0,1020,3959,2.9,3659.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17921,1,11.48,22.53,0.41,1.63875,270.0,1020,3844,3.2,3533.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17922,1,12.53,21.63,3.1799999999999997,0.5337500000000001,270.0,1025,4433,1.7,4171.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17922,1,12.52,21.2,3.4800000000000004,0.6575,252.0,1025,4361,1.9,4094.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17922,3,12.01,19.19,4.74,0.79125,199.0,1023,4281,2.2,3970.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17922,4,11.62,18.54,3.8000000000000003,0.98,94.0,1022,4235,2.4,3932.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17922,3,10.75,18.98,2.61,1.375,170.0,1022,4233,3.4,3916.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17922,3,10.33,19.13,1.2400000000000002,1.4675,187.0,1021,4173,3.6,3904.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17922,3,9.31,18.3,1.0100000000000002,1.35,240.0,1021,4015,3.6,3700.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17922,1,8.74,17.99,0.4600000000000001,1.44625,236.0,1021,3904,3.7,3604.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17923,1,5.11,14.77,2.94,0.37125,221.0,1024,4445,1.5,4175.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17923,1,4.97,13.96,6.6,0.42375,351.0,1024,4350,1.6,4064.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17923,3,4.22,12.39,7.840000000000001,0.26875,351.0,1023,4259,0.9,3943.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17923,4,4.54,10.86,7.38,0.6825,335.0,1022,4166,1.8,3868.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17923,8,5.0,11.4,3.44,0.8112499999999999,189.0,1022,4142,2.3,3839.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17923,3,2.67,11.1,2.1799999999999997,0.93625,326.0,1021,4039,2.9,3711.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17923,3,0.85,10.62,2.04,1.11375,303.0,1021,3834,3.7,3522.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17923,3,-0.48,10.37,1.35,1.04125,324.0,1021,3711,4.0,3338.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17924,3,19.43,31.03,3.2099999999999995,1.0375,220.0,1021,4429,2.1,4155.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17924,1,18.68,29.5,4.09,0.84125,217.0,1021,4344,2.1,4087.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17924,4,18.03,26.23,12.58,0.62,222.0,1020,4246,1.5,3979.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17924,4,17.8,22.72,18.3,0.98875,258.0,1020,4146,1.7,3839.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17924,3,16.12,24.25,3.01,0.84625,351.0,1020,4111,2.0,3818.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17924,3,14.72,24.59,2.4899999999999998,0.9512499999999999,244.0,1019,4000,2.5,3724.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17924,3,14.05,23.82,2.49,1.00875,222.0,1020,3784,2.8,3488.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17924,3,13.14,23.92,1.1,0.9750000000000001,191.0,1019,3656,3.0,3344.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17925,1,5.86,15.12,3.4499999999999997,0.5675,190.0,1023,4412,1.6,4146.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17925,1,5.58,14.79,3.8499999999999996,0.7125,194.0,1024,4332,2.0,4051.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17925,1,4.6,12.3,5.64,0.625,336.0,1022,4243,1.7,3973.9985714285713,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17925,3,4.47,11.43,3.33,0.8875,9.0,1022,4187,2.3,3865.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17925,3,3.23,12.44,1.5999999999999999,1.2375,70.0,1021,4198,2.7,3898.8814285714284,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17925,3,2.82,12.66,1.4300000000000002,1.28375,73.0,1021,4118,3.3,3813.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17925,3,1.94,11.84,1.86,1.2337500000000001,62.0,1021,3945,3.2,3620.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17925,1,0.96,11.36,0.9100000000000001,1.17,66.0,1020,3825,3.3,3441.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17926,1,17.23,24.18,3.61,0.47624999999999995,184.0,1025,4420,1.2,4151.022857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17926,1,17.24,23.92,3.3400000000000003,0.6925,227.0,1025,4337,1.6,4058.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17926,3,15.65,22.28,5.84,0.5800000000000001,224.0,1024,4249,1.7,3963.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17926,3,14.64,21.2,4.65,0.7100000000000001,212.0,1023,4175,2.0,3884.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17926,3,14.17,21.82,2.3600000000000003,0.97375,137.0,1023,4173,2.4,3858.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17926,3,12.95,22.12,1.85,1.21625,176.0,1022,4085,4.3,3807.19,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17926,3,11.88,21.05,2.0700000000000003,1.23625,323.0,1022,3894,3.8,3579.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17926,3,11.12,20.81,1.17,1.2825,269.0,1021,3773,3.9,3439.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17927,1,2.12,9.32,2.82,0.6675,185.0,1025,4424,1.4,4013.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17927,1,1.84,8.67,3.4,0.67625,215.0,1025,4338,1.8,3916.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17927,3,1.09,7.08,6.64,0.5237499999999999,187.0,1023,4252,1.2,3832.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17927,3,0.85,5.97,5.57,0.6575,192.0,1023,4177,1.5,3716.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17927,3,0.31,6.49,2.5700000000000003,0.86375,160.0,1022,4175,1.8,3707.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17927,3,-0.56,6.77,2.13,1.18625,190.0,1022,4093,2.8,3590.8342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17927,3,-1.36,5.83,2.76,1.21,269.0,1022,3911,2.5,3269.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17927,3,-2.61,5.38,1.44,1.205,257.0,1021,3792,2.5,3148.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17928,1,5.99,15.83,3.85,0.5462500000000001,167.0,1025,4449,1.5,4160.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17928,1,5.45,14.49,6.0200000000000005,0.6412500000000001,193.0,1025,4364,1.8,4084.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17928,3,4.84,13.33,6.26,0.50375,176.0,1023,4270,1.2,3997.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17928,3,4.59,12.2,6.6,0.91,175.0,1022,4172,2.2,3874.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17928,3,4.24,12.57,3.36,1.09125,182.0,1022,4133,2.7,3820.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17928,3,2.86,12.51,2.0300000000000002,1.2674999999999998,302.0,1021,4030,3.3,3753.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17928,3,2.12,11.68,2.24,1.38625,332.0,1021,3818,4.6,3474.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17928,3,0.62,11.4,1.32,1.4375,329.0,1021,3692,4.4,3349.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17929,1,22.56,34.11,1.7199999999999998,0.87375,184.0,1019,4414,1.7,4143.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17929,1,22.16,32.87,2.46,0.64875,181.0,1020,4338,1.5,4044.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17929,3,21.23,29.22,12.7,0.44625000000000004,316.0,1020,4240,1.4,3946.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17929,4,21.12,25.21,10.61,0.6287499999999999,356.0,1020,4148,1.8,3834.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17929,3,19.36,27.41,1.99,0.6875,9.0,1020,4147,1.7,3834.7512500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17929,1,18.42,28.22,1.9,0.9325,346.0,1019,4048,2.6,3724.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17929,3,18.36,27.87,1.91,0.97,339.0,1019,3850,2.6,3539.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17929,3,17.16,27.63,1.4000000000000001,0.7575000000000001,339.0,1019,3727,2.3,3400.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17930,1,21.4,34.68,0.91,1.05375,209.0,1019,4404,2.6,4150.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17930,1,20.66,33.52,2.27,0.79625,199.0,1020,4328,2.0,4070.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17930,1,19.5,29.68,9.26,0.52875,9.0,1020,4223,1.5,3968.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17930,4,19.27,25.9,7.25,0.8587500000000001,328.0,1020,4135,2.0,3819.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17930,3,17.54,28.15,1.07,0.98375,33.0,1020,4150,2.1,3846.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17930,1,16.49,28.55,0.6000000000000001,1.1075,43.0,1019,4053,2.5,3734.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17930,1,15.89,27.76,1.06,0.97625,44.0,1019,3862,2.5,3572.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17930,1,15.08,27.66,0.35000000000000003,1.02625,16.0,1019,3740,2.3,3438.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17931,1,21.88,32.18,3.05,0.8987499999999999,188.0,1021,4416,1.7,4138.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17931,1,21.37,30.68,4.33,0.73125,195.0,1022,4338,1.3,4057.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17931,3,20.35,27.36,15.83,0.54875,176.0,1021,4244,1.7,3938.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17931,4,19.91,24.04,7.02,0.7037500000000001,5.0,1021,4156,2.0,3836.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17931,3,18.19,25.84,2.6,0.825,355.0,1021,4153,2.1,3831.64625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17931,1,17.25,26.59,2.46,1.0375,180.0,1020,4054,3.0,3747.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17931,3,17.19,25.96,2.4400000000000004,1.0825,344.0,1020,3856,3.0,3548.33375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17931,3,15.79,25.79,1.77,0.875,325.0,1020,3733,3.0,3403.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17932,1,20.57,31.48,3.2600000000000002,0.7000000000000001,200.0,1022,4441,1.6,4177.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17932,1,20.27,29.47,5.82,0.6799999999999999,207.0,1022,4351,1.5,4075.4271428571424,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17932,3,19.3,27.94,8.389999999999999,0.48375,178.0,1022,4257,1.2,3981.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17932,4,19.05,25.47,8.99,0.7649999999999999,329.0,1021,4160,1.7,3851.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17932,4,18.98,26.61,3.23,0.84125,160.0,1021,4128,2.2,3824.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17932,3,16.14,27.09,2.0300000000000002,0.8999999999999999,349.0,1020,4021,2.8,3723.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17932,3,15.67,25.91,2.6,1.03,214.0,1020,3811,3.0,3506.8112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17932,3,14.28,26.3,1.71,1.0,327.0,1020,3683,3.5,3377.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17933,1,21.42,32.44,3.35,0.6087499999999999,213.0,1022,4434,1.3,4169.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17933,1,20.96,30.46,5.2299999999999995,0.49124999999999996,227.0,1022,4346,1.2,4061.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17933,3,20.13,28.6,9.12,0.45999999999999996,188.0,1021,4251,1.0,3972.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17933,4,19.81,25.71,11.09,0.71625,258.0,1021,4154,1.5,3835.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17933,4,18.99,27.12,3.06,0.76,141.0,1021,4124,2.0,3830.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17933,3,16.59,27.44,2.4899999999999998,0.8287499999999999,351.0,1020,4015,2.5,3759.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17933,3,15.97,26.44,2.95,0.9412499999999999,213.0,1020,3802,2.8,3490.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17933,3,14.97,26.81,1.47,0.8787499999999999,331.0,1020,3675,3.2,3367.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17934,1,20.39,33.46,2.9,0.99125,193.0,1020,4419,1.6,4153.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17934,1,19.65,31.84,3.1699999999999995,0.7875,171.0,1021,4341,1.2,4084.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17934,3,18.99,27.52,11.33,0.64125,194.0,1020,4240,1.3,3953.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17934,4,18.81,24.08,15.63,0.7987500000000001,232.0,1020,4140,1.7,3824.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17934,3,16.82,26.21,2.72,0.81125,91.0,1020,4117,1.6,3824.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17934,3,15.57,26.67,2.3499999999999996,0.94625,124.0,1019,4010,2.4,3719.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17934,3,14.8,26.07,1.79,0.87875,133.0,1020,3797,2.5,3503.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17934,3,14.04,25.93,0.7,0.8999999999999999,102.0,1019,3670,2.6,3354.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17935,1,17.36,26.31,3.34,0.59375,210.0,1023,4441,1.5,4176.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17935,1,17.04,24.85,6.5,0.5249999999999999,213.0,1024,4350,1.5,4071.3314285714287,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17935,3,15.96,23.18,8.540000000000001,0.33625000000000005,356.0,1022,4257,1.0,3972.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17935,4,15.74,20.95,8.51,0.7575000000000001,334.0,1022,4162,1.7,3852.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17935,4,15.89,21.87,3.3899999999999997,0.8675,159.0,1021,4133,2.2,3838.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17935,3,13.15,22.24,2.21,0.94125,345.0,1020,4026,2.8,3745.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17935,3,12.15,21.26,2.64,1.005,351.0,1021,3817,3.1,3512.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17935,3,10.84,21.39,1.69,1.0587499999999999,328.0,1020,3691,3.5,3379.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17936,3,20.53,33.94,0.93,0.9025000000000001,216.0,1019,4411,2.3,4152.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17936,1,19.87,32.63,1.7100000000000002,0.53375,195.0,1020,4340,1.1,4078.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17936,4,19.17,29.09,13.62,0.45,36.0,1019,4231,1.6,3946.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17936,4,19.05,25.07,8.82,0.7224999999999999,258.0,1020,4128,1.9,3812.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17936,3,17.08,27.25,1.24,0.7075,53.0,1019,4110,1.6,3828.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17936,3,16.02,27.59,1.1900000000000002,0.87125,143.0,1019,3998,2.1,3704.1949999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17936,3,15.36,26.81,0.8500000000000001,0.84625,58.0,1019,3789,1.9,3499.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17936,3,14.52,26.62,0.4,1.005,71.0,1019,3663,2.3,3349.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17937,3,20.75,35.2,0.45,0.75125,228.0,1019,4409,2.3,4150.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17937,1,20.23,33.44,1.4899999999999998,0.34875,320.0,1019,4339,0.9,4081.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17937,3,19.52,30.5,12.65,0.35875,35.0,1019,4228,1.3,3943.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17937,4,19.48,26.0,6.63,0.6599999999999999,291.0,1019,4119,1.8,3799.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17937,3,17.35,28.16,1.06,0.6625,51.0,1019,4103,1.5,3827.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17937,3,16.58,28.5,1.05,0.8200000000000001,346.0,1019,3988,1.9,3699.7766666666666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17937,3,16.03,27.76,0.5700000000000001,0.97875,43.0,1019,3776,2.5,3485.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17937,3,15.27,27.56,0.37999999999999995,0.9837499999999999,56.0,1018,3651,3.1,3357.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17938,1,19.98,28.89,3.5700000000000003,0.55,202.0,1025,4438,1.5,4156.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17938,1,19.85,26.75,6.0600000000000005,0.645,213.0,1025,4343,1.3,4052.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17938,3,19.11,24.97,10.4,0.65,195.0,1024,4256,1.3,3951.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17938,4,18.6,23.36,7.51,0.78375,300.0,1023,4177,2.0,3871.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17938,4,17.39,24.13,4.21,0.98,0.0,1022,4164,2.4,3863.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17938,3,16.29,24.52,2.49,1.2325,355.0,1021,4073,3.3,3780.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17938,3,15.18,23.91,2.4299999999999997,1.5750000000000002,357.0,1022,3881,3.6,3580.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17938,3,14.31,23.84,1.37,1.41125,325.0,1021,3760,3.4,3432.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17939,1,5.6,15.41,3.39,0.5,321.0,1023,4422,1.5,4156.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17939,1,5.44,14.84,3.5300000000000002,0.75,228.0,1024,4343,1.9,4071.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17939,3,4.72,13.24,5.09,0.6725000000000001,216.0,1022,4258,1.7,3983.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17939,3,4.6,12.59,3.2399999999999998,0.78375,215.0,1021,4198,2.2,3893.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17939,3,3.42,13.33,2.1,1.11125,203.0,1021,4198,2.4,3905.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17939,1,3.25,13.39,1.05,1.3199999999999998,231.0,1020,4121,3.1,3790.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17939,1,2.33,12.57,1.06,1.4125,243.0,1020,3948,2.9,3648.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17939,1,1.54,12.07,0.49,1.49625,239.0,1020,3831,3.2,3509.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17940,1,22.23,34.96,1.3699999999999999,0.69625,193.0,1019,4411,1.6,4151.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17940,1,21.8,33.78,2.29,0.52625,180.0,1020,4338,1.3,4076.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17940,3,20.72,29.44,10.63,0.42,332.0,1020,4235,1.3,3930.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17940,4,20.63,25.31,13.91,0.6062500000000001,249.0,1020,4138,1.6,3819.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17940,3,18.73,27.92,1.7799999999999998,0.5800000000000001,57.0,1019,4130,1.6,3838.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17940,1,17.78,28.69,1.48,0.9125000000000001,85.0,1019,4028,2.2,3720.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17940,3,17.27,28.12,1.28,0.875,336.0,1019,3826,2.1,3517.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17940,3,16.82,27.92,0.49,0.85375,49.0,1019,3701,1.8,3389.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17941,1,21.14,34.56,1.55,0.84875,183.0,1019,4410,2.0,4150.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17941,1,20.6,33.35,2.45,0.5862499999999999,152.0,1020,4337,1.3,4079.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17941,3,19.77,28.72,10.68,0.44249999999999995,161.0,1019,4232,1.3,3937.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17941,4,19.87,24.81,14.32,0.5475,255.0,1019,4134,1.4,3817.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17941,3,18.08,27.22,1.5599999999999998,0.57875,31.0,1019,4123,1.4,3829.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17941,1,16.9,27.96,1.4600000000000002,0.89125,340.0,1019,4017,2.1,3723.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17941,3,16.38,27.31,1.19,0.8174999999999999,342.0,1019,3811,2.0,3516.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17941,3,15.83,27.13,0.44,0.8475,53.0,1019,3687,1.7,3393.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17942,1,20.76,34.15,0.6499999999999999,0.9524999999999999,204.0,1019,4405,2.5,4149.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17942,1,20.1,32.73,1.93,0.43374999999999997,161.0,1019,4335,1.2,4052.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17942,3,19.24,29.14,13.17,0.37625,343.0,1019,4220,1.4,3928.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17942,4,19.1,24.96,5.77,0.55,271.0,1019,4120,1.7,3799.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17942,3,17.24,26.89,0.95,0.6950000000000001,313.0,1019,4112,1.4,3828.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17942,3,16.27,27.61,0.45,0.93375,318.0,1019,4002,2.2,3680.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17942,3,15.76,26.89,0.56,0.99,48.0,1019,3795,3.0,3514.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17942,3,15.27,26.68,0.24,0.9812500000000001,51.0,1019,3672,3.5,3398.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17943,1,15.57,24.47,3.1800000000000006,0.21625,88.0,1025,4421,1.3,4147.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17943,1,15.72,23.7,3.4000000000000004,0.56625,278.0,1026,4340,1.1,4066.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17943,3,14.55,22.49,4.170000000000001,0.49249999999999994,8.0,1024,4256,1.5,3967.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17943,3,13.65,22.05,3.12,0.68375,199.0,1023,4190,1.7,3893.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17943,3,13.14,22.16,1.63,0.9075000000000001,89.0,1022,4191,1.7,3873.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17943,3,12.85,22.4,1.0399999999999998,1.31375,233.0,1021,4121,3.2,3818.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17943,3,11.49,21.29,0.96,1.465,290.0,1022,3950,3.1,3643.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17943,1,10.95,20.94,0.6000000000000001,1.585,301.0,1021,3834,3.2,3518.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17944,3,10.74,18.98,4.25,0.62,171.0,1024,4496,1.3,4193.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17944,3,9.97,18.52,4.140000000000001,0.5,304.0,1024,4405,1.2,4116.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17944,3,9.47,17.69,3.2800000000000002,0.7325,162.0,1022,4314,1.8,4017.287142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17944,3,9.4,16.6,7.1899999999999995,0.85,279.0,1020,4231,1.8,3929.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17944,4,8.82,16.35,5.970000000000001,0.7562500000000001,338.0,1020,4171,2.2,3864.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17944,4,8.44,15.23,7.76,0.6637500000000001,358.0,1019,4094,2.8,3777.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17944,3,7.17,14.29,5.04,0.91375,7.0,1018,3889,2.8,3589.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17944,1,5.43,14.3,4.85,0.7462500000000001,2.0,1018,3755,2.6,3442.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17945,3,21.48,34.68,0.5,0.9337499999999999,213.0,1019,4392,3.3,4140.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17945,3,20.72,33.42,1.81,0.79625,198.0,1020,4305,2.2,4045.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17945,3,19.8,29.12,4.93,1.16625,20.0,1020,4205,2.7,3931.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17945,3,18.73,27.13,3.38,1.595,23.0,1020,4151,3.4,3831.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17945,1,17.13,28.43,0.52,1.76125,31.0,1019,4204,4.0,3889.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17945,1,16.26,28.84,0.22000000000000003,1.7174999999999998,25.0,1019,4125,4.2,3767.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17945,1,15.73,28.3,0.33,1.6824999999999999,13.0,1019,3953,4.5,3631.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17945,1,14.88,28.08,0.07,1.4450000000000003,28.0,1019,3837,4.1,3536.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17946,1,17.26,28.41,3.27,0.795,200.0,1023,4412,1.4,4150.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17946,1,16.95,27.39,3.6599999999999997,0.88375,195.0,1023,4331,1.9,4049.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17946,1,15.65,24.95,6.2299999999999995,0.7375,349.0,1022,4239,1.6,3972.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17946,3,15.53,23.09,4.22,0.9600000000000001,90.0,1022,4180,2.1,3880.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17946,3,13.52,24.57,1.51,1.4500000000000002,91.0,1021,4191,2.2,3903.8342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17946,3,13.12,25.05,1.52,1.4412500000000001,81.0,1021,4107,2.8,3843.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17946,3,12.32,24.23,1.7000000000000002,1.3287499999999999,82.0,1021,3932,2.6,3636.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17946,1,11.4,23.96,0.8200000000000001,1.23,90.0,1020,3813,2.7,3495.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17947,3,14.34,24.03,4.390000000000001,0.26375,333.0,1026,4453,0.8,4151.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17947,3,13.85,22.85,5.76,0.5162500000000001,323.0,1026,4369,1.3,4087.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17947,3,13.52,21.16,5.590000000000001,0.68625,278.0,1024,4277,1.9,3996.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17947,3,12.81,20.76,5.880000000000001,1.02,235.0,1023,4188,2.3,3908.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17947,3,12.14,21.68,3.1700000000000004,1.1724999999999999,337.0,1022,4151,3.1,3849.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17947,3,11.66,21.41,1.5899999999999999,1.525,325.0,1021,4058,4.3,3763.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17947,3,10.14,20.74,1.12,1.8275000000000001,311.0,1021,3859,5.7,3560.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17947,3,9.09,20.55,0.7200000000000001,1.7737500000000002,317.0,1021,3736,5.3,3420.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17948,3,12.93,22.85,3.46,0.2425,287.0,1026,4455,1.4,4153.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17948,3,12.4,21.72,4.6899999999999995,0.5750000000000001,272.0,1026,4370,1.5,4085.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17948,3,12.18,20.02,4.57,0.80375,259.0,1024,4279,2.4,4003.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17948,4,11.68,19.29,5.3,1.105,235.0,1023,4192,2.6,3912.355714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17948,3,11.48,20.2,3.49,1.26875,215.0,1022,4159,3.0,3864.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17948,3,11.05,20.04,1.65,1.4712499999999997,337.0,1021,4069,4.5,3778.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17948,3,9.09,19.43,1.13,1.75,333.0,1021,3882,5.2,3583.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17948,3,8.06,19.11,0.7,1.67625,322.0,1021,3762,4.9,3443.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17949,3,13.14,22.29,1.6300000000000001,0.25375000000000003,287.0,1029,4476,1.2,4185.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17949,3,13.45,21.31,2.6799999999999997,0.5,285.0,1029,4389,1.2,4104.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17949,4,13.34,20.31,2.8499999999999996,0.605,215.0,1026,4320,1.7,4019.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17949,3,12.76,20.08,2.1900000000000004,0.6875,216.0,1025,4278,2.2,3970.3125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17949,3,12.19,20.28,1.48,1.0175,214.0,1024,4283,3.7,3967.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17949,3,12.21,20.39,0.8400000000000001,1.3587500000000001,217.0,1023,4237,3.4,3943.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17949,3,11.07,19.6,0.7,1.4037499999999998,265.0,1023,4099,3.2,3791.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17949,3,10.56,19.3,0.55,1.50625,262.0,1022,3998,3.3,3711.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17950,1,22.28,35.04,1.06,0.6675,186.0,1019,4411,1.6,4155.066000000001,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17950,1,21.98,33.96,1.85,0.45,199.0,1020,4337,1.5,4053.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17950,3,20.95,30.08,14.03,0.44625,333.0,1020,4235,1.4,3941.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17950,4,20.81,25.54,9.05,0.5787500000000001,288.0,1020,4139,1.5,3818.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17950,3,18.95,28.04,1.69,0.525,21.0,1019,4137,1.4,3837.10375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17950,1,18.04,28.81,1.35,0.81625,343.0,1019,4037,2.2,3729.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17950,3,17.78,28.32,1.4100000000000001,0.84125,339.0,1019,3838,2.1,3526.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17950,1,17.04,28.08,0.53,0.77875,51.0,1019,3714,1.6,3381.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17951,3,22.57,35.52,0.54,0.67,200.0,1019,4405,1.8,4157.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17951,1,22.23,33.88,1.83,0.325,261.0,1019,4334,1.1,4081.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17951,1,21.25,30.66,12.99,0.3825,305.0,1019,4224,1.6,3930.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17951,4,21.09,26.0,5.84,0.45875,289.0,1019,4125,1.5,3802.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17951,3,19.21,28.37,1.26,0.575,32.0,1019,4124,1.3,3847.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17951,1,18.25,29.0,0.6,0.9375,50.0,1019,4021,2.1,3712.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17951,3,17.88,28.31,0.8,0.93125,31.0,1019,3818,1.7,3515.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17951,3,17.35,28.08,0.26,0.83875,42.0,1018,3697,1.8,3402.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17952,1,21.11,35.51,0.39,0.8075,221.0,1019,4402,2.8,4151.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17952,1,20.45,34.26,1.6300000000000001,0.6112500000000001,199.0,1019,4323,1.7,4069.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17952,1,19.44,31.17,7.890000000000001,0.605,3.0,1019,4210,1.9,3967.144285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17952,3,19.03,26.49,5.6,0.91625,333.0,1019,4123,2.2,3807.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17952,3,17.47,28.59,0.81,0.9237500000000001,43.0,1019,4139,2.2,3846.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17952,1,16.32,29.04,0.33999999999999997,1.21875,4.0,1019,4046,2.7,3695.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17952,3,15.84,28.19,0.64,1.1287500000000001,17.0,1019,3854,2.6,3555.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",17952,1,14.9,28.04,0.2,0.96875,40.0,1019,3733,2.6,3433.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18079,3,11.63,19.74,4.7,0.59125,168.0,1025,4492,1.4,4184.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18079,3,10.85,19.16,4.800000000000001,0.43374999999999997,353.0,1024,4402,1.2,4116.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18079,3,10.3,18.17,3.88,0.7375,168.0,1022,4310,1.8,4019.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18079,3,10.37,17.14,7.36,0.8799999999999999,232.0,1021,4228,1.9,3929.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18079,4,9.49,16.99,5.720000000000001,0.6925000000000001,334.0,1020,4167,2.0,3864.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18079,3,9.07,15.86,7.459999999999999,0.6325000000000001,359.0,1019,4090,2.9,3781.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18079,3,7.59,14.95,4.77,0.9624999999999999,6.0,1019,3883,2.7,3587.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18079,1,5.89,15.16,4.51,0.8325,352.0,1019,3749,2.6,3463.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18097,3,19.32,30.01,0.62,0.86375,335.0,1019,4532,1.8,4239.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18097,1,19.46,30.15,0.91,1.13875,356.0,1018,4434,1.9,4160.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18097,3,19.21,29.85,0.8,1.1887500000000002,10.0,1017,4348,2.3,4063.2660000000005,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18097,3,18.88,29.03,1.35,1.0162499999999999,3.0,1015,4254,2.0,3976.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18097,3,18.86,27.28,3.17,1.27875,16.0,1015,4201,2.9,3890.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18097,4,18.41,25.6,3.22,1.25125,26.0,1015,4143,3.1,3831.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18097,4,18.4,24.63,2.56,1.16125,27.0,1015,3959,3.8,3662.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18097,4,17.1,23.94,2.14,1.11625,33.0,1015,3816,3.4,3519.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18273,1,15.47,25.37,2.55,0.6837500000000001,342.0,1022,4511,2.0,4215.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18273,3,15.46,24.5,3.25,0.99125,345.0,1022,4422,1.9,4136.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18273,3,14.97,24.21,1.96,1.065,6.0,1020,4339,2.5,4050.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18273,3,14.48,23.12,5.48,1.05,358.0,1019,4236,2.7,3936.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18273,4,14.77,21.57,6.92,1.3125,36.0,1019,4160,3.2,3848.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18273,4,14.54,20.47,6.8,1.34875,37.0,1018,4074,3.0,3759.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18273,4,13.81,19.19,5.49,1.275,37.0,1017,3856,3.2,3534.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18273,3,11.71,18.57,4.42,1.07,32.0,1018,3715,2.8,3432.4987499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18309,1,18.85,28.43,0.03333333333333333,1.2958333333333334,316.0,1018,4572,2.6,4283.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18309,1,18.58,28.43,0.18000000000000002,1.3166666666666667,337.0,1018,4441,2.4,4139.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18309,1,18.78,27.8,0.15333333333333335,1.35,349.0,1016,4342,2.4,4090.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18309,1,18.35,26.76,0.16,1.4083333333333332,343.0,1015,4311,2.6,4083.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18309,1,17.27,26.18,0.1,1.1916666666666664,177.0,1015,4315,1.8,4128.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18309,1,16.95,25.35,0.43,1.1041666666666665,1.0,1014,4294,1.8,4051.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18309,3,17.42,24.51,0.8333333333333334,1.2083333333333335,347.0,1014,4187,2.5,3896.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18309,3,16.97,23.59,1.51,1.4333333333333331,348.0,1014,4066,2.5,3805.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18425,3,21.07,36.57,0.02,0.28,90.0,1018,4523,1.2,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18425,3,21.43,35.65,0.15000000000000002,0.50875,263.0,1019,4405,1.5,4110.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18425,4,21.38,33.79,0.5700000000000001,1.125,268.0,1018,4293,3.4,4020.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18425,5,21.96,26.78,19.869999999999997,1.75875,275.0,1018,4178,3.8,3871.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18425,3,20.16,27.88,6.49,1.5825,279.0,1018,4057,3.6,3771.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18425,3,18.1,27.77,1.96,1.75875,270.0,1017,3906,3.7,3598.4449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18425,3,17.58,27.72,0.74,2.2074999999999996,279.0,1017,3632,4.5,3320.594285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18425,3,16.75,27.61,0.38,2.2575000000000003,275.0,1017,3489,4.7,3212.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18427,3,19.0,31.29,2.32,0.67875,11.0,1020,4505,2.0,4218.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18427,3,18.73,30.5,3.2499999999999996,0.5575,349.0,1020,4404,2.0,4114.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18427,3,19.09,28.89,4.96,0.7050000000000001,181.0,1018,4311,2.4,3998.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18427,3,18.32,28.31,4.85,0.7949999999999999,165.0,1017,4243,2.3,3946.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18427,3,18.18,27.3,6.78,0.95375,45.0,1016,4204,2.4,3879.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18427,4,18.41,25.69,8.15,0.72875,60.0,1016,4143,1.7,3794.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18427,4,17.27,25.15,5.01,0.83375,27.0,1016,3965,2.8,3666.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18427,3,15.71,24.53,4.28,0.855,38.0,1016,3835,2.3,3534.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18428,3,17.96,29.73,2.32,0.67875,11.0,1020,4505,2.0,4218.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18428,3,17.67,28.96,3.2499999999999996,0.5575,349.0,1020,4404,2.0,4114.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18428,3,18.03,27.42,4.96,0.7050000000000001,181.0,1018,4311,2.4,3998.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18428,3,17.29,26.82,4.85,0.7949999999999999,165.0,1017,4243,2.3,3946.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18428,3,17.19,25.82,6.78,0.95375,45.0,1016,4204,2.4,3879.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18428,4,17.42,24.23,8.15,0.72875,60.0,1016,4143,1.7,3794.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18428,4,16.29,23.68,5.01,0.83375,27.0,1016,3965,2.8,3666.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18428,3,14.71,23.04,4.28,0.855,38.0,1016,3835,2.3,3534.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18429,1,22.55,37.12,0.0,1.7083333333333333,174.0,1017,4663,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18429,1,23.43,37.23,0.0,1.8916666666666666,168.0,1017,4533,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18429,1,23.45,37.05,0.0,1.7791666666666668,312.0,1015,4427,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18429,1,23.45,36.9,0.09999999999999999,1.55,285.0,1014,4324,2.7,4064.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18429,1,23.75,35.52,0.10666666666666667,1.6708333333333334,211.0,1013,4273,3.0,4066.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18429,1,23.08,34.31,0.05333333333333334,1.6375,292.0,1013,4267,3.0,4083.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18429,1,22.45,32.97,0.14333333333333334,1.8041666666666667,312.0,1013,4154,3.6,3889.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18429,1,21.65,32.08,0.2833333333333334,1.875,346.0,1014,4024,3.3,3769.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18430,3,20.8,31.87,1.4500000000000002,0.86625,275.0,1023,4494,2.0,4198.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18430,3,20.74,30.14,3.05,0.89375,277.0,1023,4387,2.0,4108.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18430,3,20.29,28.22,3.9399999999999995,0.80375,295.0,1021,4294,2.0,4022.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18430,4,19.7,28.48,2.92,0.9762500000000001,230.0,1019,4220,2.1,3931.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18430,3,18.65,28.34,2.22,0.9724999999999999,204.0,1019,4199,2.2,3884.221666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18430,1,18.5,27.79,2.34,1.02125,259.0,1018,4140,2.4,3850.0550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18430,1,17.6,27.8,1.25,0.97125,25.0,1018,3980,2.8,3703.6671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18430,1,16.76,27.58,0.93,1.01375,18.0,1018,3861,3.0,3584.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18431,3,19.5,30.52,1.4500000000000002,0.86625,275.0,1023,4494,2.0,4198.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18431,3,19.43,28.83,3.05,0.89375,277.0,1023,4387,2.0,4108.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18431,3,18.99,26.97,3.9399999999999995,0.80375,295.0,1021,4294,2.0,4022.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18431,4,18.41,27.19,2.92,0.9762500000000001,230.0,1019,4220,2.1,3931.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18431,3,17.39,27.05,2.22,0.9724999999999999,204.0,1019,4199,2.2,3884.221666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18431,1,17.26,26.53,2.34,1.02125,259.0,1018,4140,2.4,3850.0550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18431,1,16.35,26.49,1.25,0.97125,25.0,1018,3980,2.8,3703.6671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18431,1,15.5,26.27,0.93,1.01375,18.0,1018,3861,3.0,3584.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18432,3,18.19,29.16,1.4500000000000002,0.86625,275.0,1023,4494,2.0,4198.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18432,3,18.12,27.5,3.05,0.89375,277.0,1023,4387,2.0,4108.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18432,3,17.67,25.7,3.9399999999999995,0.80375,295.0,1021,4294,2.0,4022.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18432,4,17.11,25.88,2.92,0.9762500000000001,230.0,1019,4220,2.1,3931.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18432,3,16.12,25.76,2.22,0.9724999999999999,204.0,1019,4199,2.2,3884.221666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18432,1,16.01,25.26,2.34,1.02125,259.0,1018,4140,2.4,3850.0550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18432,1,15.09,25.19,1.25,0.97125,25.0,1018,3980,2.8,3703.6671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18432,1,14.23,24.94,0.93,1.01375,18.0,1018,3861,3.0,3584.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18433,1,20.51,34.35,0.0,1.7208333333333332,178.0,1018,4664,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18433,1,21.23,34.42,0.0,1.895833333333333,156.0,1017,4532,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18433,1,21.24,34.23,0.0,1.7374999999999998,324.0,1016,4425,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18433,1,21.28,34.05,0.12333333333333334,1.4791666666666665,291.0,1014,4322,2.6,4064.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18433,1,21.48,32.74,0.13333333333333333,1.6125,211.0,1014,4273,2.8,4066.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18433,1,20.86,31.6,0.09333333333333332,1.5499999999999998,269.0,1013,4267,2.8,4082.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18433,1,20.24,30.24,0.19,1.7583333333333333,319.0,1014,4156,3.4,3891.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18433,1,19.36,29.34,0.35666666666666663,1.8041666666666667,360.0,1014,4025,3.3,3772.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18434,3,17.93,30.35,3.25,0.53,19.0,1020,4488,1.5,4199.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18434,3,17.6,29.38,3.97,0.41250000000000003,164.0,1020,4393,1.5,4100.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18434,4,17.88,27.02,6.0600000000000005,0.53,198.0,1019,4306,2.1,3986.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18434,3,17.11,26.11,8.709999999999999,0.5425,242.0,1017,4234,2.2,3934.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18434,3,16.64,26.11,9.09,0.5,3.0,1017,4191,2.2,3875.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18434,4,17.1,24.65,5.96,0.39999999999999997,218.0,1016,4117,2.6,3774.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18434,3,15.47,24.87,3.4600000000000004,0.6425000000000001,10.0,1016,3931,2.7,3646.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18434,3,13.9,24.39,2.4899999999999998,0.5537500000000001,10.0,1016,3807,2.2,3532.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18435,1,19.18,32.46,0.0,1.7583333333333333,179.0,1018,4665,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18435,1,19.82,32.51,0.0,1.9083333333333332,148.0,1017,4533,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18435,1,19.82,32.3,0.0,1.7333333333333334,325.0,1016,4425,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18435,1,19.86,32.13,0.14,1.4541666666666666,292.0,1014,4322,2.5,4057.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18435,1,20.01,30.86,0.16333333333333336,1.5875,212.0,1014,4273,2.7,4067.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18435,1,19.42,29.75,0.10999999999999999,1.5208333333333335,263.0,1014,4268,2.8,4045.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18435,1,18.81,28.4,0.19,1.7583333333333333,320.0,1014,4157,3.4,3881.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18435,1,17.92,27.49,0.39666666666666667,1.8000000000000003,1.0,1014,4026,3.2,3765.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18436,4,21.06,34.35,3.41,0.50875,356.0,1020,4483,1.5,4183.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18436,3,20.7,33.56,5.199999999999999,0.44625000000000004,292.0,1021,4389,1.6,4099.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18436,4,21.07,31.46,6.62,0.5175000000000001,179.0,1019,4302,1.8,3987.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18436,5,20.47,30.43,8.68,0.7000000000000001,253.0,1017,4229,2.1,3929.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18436,3,19.59,30.57,6.55,0.65375,13.0,1017,4181,2.1,3853.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18436,4,19.84,29.39,6.22,0.6175,18.0,1016,4103,3.5,3758.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18436,3,18.26,29.54,3.49,0.72875,14.0,1016,3905,3.4,3632.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18436,3,16.67,29.33,1.9700000000000002,0.6575,14.0,1016,3783,3.0,3507.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18437,4,19.95,32.86,3.41,0.50875,356.0,1020,4483,1.5,4183.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18437,3,19.59,32.04,5.199999999999999,0.44625000000000004,292.0,1021,4389,1.6,4099.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18437,4,19.99,29.95,6.62,0.5175000000000001,179.0,1019,4302,1.8,3987.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18437,5,19.38,28.9,8.68,0.7000000000000001,253.0,1017,4229,2.1,3929.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18437,3,18.58,29.03,6.55,0.65375,13.0,1017,4181,2.1,3853.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18437,4,18.86,27.88,6.22,0.6175,18.0,1016,4103,3.5,3758.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18437,3,17.26,28.03,3.49,0.72875,14.0,1016,3905,3.4,3632.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18437,3,15.66,27.81,1.9700000000000002,0.6575,14.0,1016,3783,3.0,3507.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18438,4,18.86,31.38,3.41,0.50875,356.0,1020,4483,1.5,4183.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18438,3,18.5,30.55,5.199999999999999,0.44625000000000004,292.0,1021,4389,1.6,4099.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18438,4,18.92,28.44,6.62,0.5175000000000001,179.0,1019,4302,1.8,3987.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18438,5,18.33,27.38,8.68,0.7000000000000001,253.0,1017,4229,2.1,3929.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18438,3,17.58,27.51,6.55,0.65375,13.0,1017,4181,2.1,3853.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18438,4,17.9,26.4,6.22,0.6175,18.0,1016,4103,3.5,3758.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18438,3,16.28,26.53,3.49,0.72875,14.0,1016,3905,3.4,3632.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18438,3,14.66,26.3,1.9700000000000002,0.6575,14.0,1016,3783,3.0,3507.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18439,4,17.75,29.89,3.41,0.50875,356.0,1020,4483,1.5,4183.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18439,3,17.4,29.03,5.199999999999999,0.44625000000000004,292.0,1021,4389,1.6,4099.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18439,4,17.85,26.93,6.62,0.5175000000000001,179.0,1019,4302,1.8,3987.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18439,5,17.24,25.84,8.68,0.7000000000000001,253.0,1017,4229,2.1,3929.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18439,3,16.57,25.97,6.55,0.65375,13.0,1017,4181,2.1,3853.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18439,4,16.92,24.9,6.22,0.6175,18.0,1016,4103,3.5,3758.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18439,3,15.28,25.02,3.49,0.72875,14.0,1016,3905,3.4,3632.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18439,3,13.65,24.78,1.9700000000000002,0.6575,14.0,1016,3783,3.0,3507.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18440,3,27.38,39.25,0.03,1.0708333333333333,53.0,1017,4530,2.1,4221.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18440,3,27.38,38.98,0.1766666666666667,1.2,88.0,1017,4412,3.4,4136.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18440,3,26.82,38.02,0.5499999999999999,0.9791666666666665,43.0,1015,4312,2.4,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18440,3,26.07,37.27,0.2733333333333334,0.6708333333333334,12.0,1014,4254,2.1,3997.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18440,3,25.5,36.5,0.08333333333333334,0.7208333333333333,43.0,1013,4252,1.8,4040.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18440,3,25.49,34.79,0.6166666666666667,1.4791666666666667,64.0,1013,4210,2.6,3979.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18440,1,24.56,33.6,0.5733333333333334,1.7541666666666667,66.0,1013,4075,3.5,3786.777777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18440,3,24.01,32.04,1.21,1.7374999999999998,82.0,1014,3955,3.8,3658.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18441,3,20.14,33.22,3.35,0.4575,179.0,1020,4487,1.3,4190.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18441,3,19.83,32.31,4.6899999999999995,0.32125,166.0,1020,4393,1.5,4092.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18441,4,20.14,30.16,6.499999999999999,0.3825,202.0,1019,4305,1.7,3987.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18441,16,19.56,29.26,8.55,0.52875,218.0,1017,4233,1.9,3932.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18441,3,18.87,29.21,5.4399999999999995,0.49124999999999996,16.0,1017,4186,1.9,3860.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18441,16,19.25,27.9,7.920000000000001,0.4,24.0,1016,4110,3.1,3755.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18441,3,17.58,28.04,3.42,0.6124999999999999,22.0,1016,3916,3.0,3643.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18441,3,16.0,27.85,1.84,0.49125,25.0,1016,3792,2.4,3519.9542857142856,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18442,3,19.05,31.73,3.35,0.4575,179.0,1020,4487,1.3,4190.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18442,3,18.75,30.77,4.6899999999999995,0.32125,166.0,1020,4393,1.5,4092.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18442,4,19.09,28.61,6.499999999999999,0.3825,202.0,1019,4305,1.7,3987.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18442,16,18.51,27.69,8.55,0.52875,218.0,1017,4233,1.9,3932.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18442,3,17.87,27.65,5.4399999999999995,0.49124999999999996,16.0,1017,4186,1.9,3860.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18442,16,18.3,26.37,7.920000000000001,0.4,24.0,1016,4110,3.1,3755.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18442,3,16.6,26.5,3.42,0.6124999999999999,22.0,1016,3916,3.0,3643.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18442,3,15.02,26.3,1.84,0.49125,25.0,1016,3792,2.4,3519.9542857142856,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18443,3,17.98,30.23,3.35,0.4575,179.0,1020,4487,1.3,4190.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18443,3,17.68,29.24,4.6899999999999995,0.32125,166.0,1020,4393,1.5,4092.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18443,4,18.05,27.06,6.499999999999999,0.3825,202.0,1019,4305,1.7,3987.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18443,16,17.47,26.13,8.55,0.52875,218.0,1017,4233,1.9,3932.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18443,3,16.89,26.08,5.4399999999999995,0.49124999999999996,16.0,1017,4186,1.9,3860.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18443,16,17.36,24.85,7.920000000000001,0.4,24.0,1016,4110,3.1,3755.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18443,3,15.64,24.97,3.42,0.6124999999999999,22.0,1016,3916,3.0,3643.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18443,3,14.05,24.76,1.84,0.49125,25.0,1016,3792,2.4,3519.9542857142856,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18444,3,26.66,39.32,0.03666666666666667,1.0375,84.0,1017,4533,2.8,4207.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18444,3,26.64,39.09,0.14,1.1583333333333332,81.0,1017,4414,3.5,4127.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18444,3,26.21,38.02,0.42333333333333334,0.9708333333333332,64.0,1015,4317,2.3,4067.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18444,3,25.49,37.26,0.31,0.7999999999999999,354.0,1014,4257,2.7,4021.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18444,1,24.96,36.53,0.09999999999999999,0.775,311.0,1013,4258,2.2,4032.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18444,3,24.95,34.9,0.4966666666666667,1.575,76.0,1013,4218,2.7,3971.861111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18444,1,24.18,34.0,0.31000000000000005,1.85,62.0,1013,4088,4.1,3802.904761904762,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18444,3,23.64,32.06,1.0899999999999999,1.9166666666666667,92.0,1013,3966,4.3,3661.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18445,3,21.99,33.62,1.25,0.9062499999999999,298.0,1022,4492,2.1,4198.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18445,3,21.9,31.75,3.18,0.9175,298.0,1022,4385,1.9,4107.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18445,3,21.55,29.67,3.7299999999999995,0.8125,22.0,1020,4290,2.0,4027.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18445,3,20.81,29.57,3.3,0.9450000000000001,224.0,1019,4217,2.2,3908.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18445,3,19.87,29.43,2.4800000000000004,0.97125,126.0,1018,4197,2.2,3881.361666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18445,3,19.51,29.0,2.3800000000000003,1.01625,297.0,1018,4139,2.4,3864.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18445,1,18.66,29.08,1.22,0.9837499999999999,31.0,1018,3985,2.8,3694.611666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18445,1,17.87,28.73,0.91,1.0374999999999999,9.0,1018,3863,3.1,3592.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18446,1,20.72,32.28,1.25,0.9062499999999999,298.0,1022,4492,2.1,4198.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18446,3,20.63,30.43,3.18,0.9175,298.0,1022,4385,1.9,4107.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18446,3,20.27,28.44,3.7299999999999995,0.8125,22.0,1020,4290,2.0,4027.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18446,3,19.55,28.32,3.3,0.9450000000000001,224.0,1019,4217,2.2,3908.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18446,3,18.65,28.15,2.4800000000000004,0.97125,126.0,1018,4197,2.2,3881.361666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18446,3,18.3,27.74,2.3800000000000003,1.01625,297.0,1018,4139,2.4,3864.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18446,1,17.45,27.77,1.22,0.9837499999999999,31.0,1018,3985,2.8,3694.611666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18446,1,16.65,27.4,0.91,1.0374999999999999,9.0,1018,3863,3.1,3592.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18447,1,19.45,30.93,1.25,0.9062499999999999,298.0,1022,4492,2.1,4198.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18447,3,19.36,29.1,3.18,0.9175,298.0,1022,4385,1.9,4107.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18447,3,19.0,27.22,3.7299999999999995,0.8125,22.0,1020,4290,2.0,4027.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18447,3,18.31,27.08,3.3,0.9450000000000001,224.0,1019,4217,2.2,3908.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18447,3,17.43,26.88,2.4800000000000004,0.97125,126.0,1018,4197,2.2,3881.361666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18447,3,17.11,26.47,2.3800000000000003,1.01625,297.0,1018,4139,2.4,3864.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18447,1,16.25,26.45,1.22,0.9837499999999999,31.0,1018,3985,2.8,3694.611666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18447,1,15.44,26.06,0.91,1.0374999999999999,9.0,1018,3863,3.1,3592.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18448,1,18.18,29.58,1.25,0.9062499999999999,298.0,1022,4492,2.1,4198.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18448,3,18.09,27.77,3.18,0.9175,298.0,1022,4385,1.9,4107.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18448,3,17.74,25.99,3.7299999999999995,0.8125,22.0,1020,4290,2.0,4027.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18448,3,17.07,25.84,3.3,0.9450000000000001,224.0,1019,4217,2.2,3908.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18448,3,16.22,25.61,2.4800000000000004,0.97125,126.0,1018,4197,2.2,3881.361666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18448,3,15.92,25.19,2.3800000000000003,1.01625,297.0,1018,4139,2.4,3864.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18448,1,15.04,25.12,1.22,0.9837499999999999,31.0,1018,3985,2.8,3694.611666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18448,1,14.23,24.72,0.91,1.0374999999999999,9.0,1018,3863,3.1,3592.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18449,3,27.01,39.18,0.023333333333333334,1.0666666666666667,44.0,1017,4530,2.5,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18449,3,26.94,38.94,0.16666666666666669,1.2041666666666666,78.0,1017,4411,3.0,4130.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18449,3,26.42,37.89,0.33666666666666667,1.0375,63.0,1015,4313,2.5,4064.523809523809,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18449,3,25.84,37.15,0.19666666666666666,0.825,2.0,1014,4255,2.3,3998.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18449,3,25.2,36.46,0.043333333333333335,0.75,329.0,1013,4255,1.9,4044.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18449,3,25.17,34.8,0.37666666666666665,1.5,79.0,1013,4214,2.7,3982.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18449,1,24.28,34.05,0.4533333333333333,1.7708333333333335,62.0,1013,4082,3.6,3803.388888888889,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18449,3,23.72,31.89,1.35,1.7875,77.0,1013,3961,3.9,3660.479166666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18450,3,17.4,28.74,4.39,0.5575,28.0,1023,4481,1.5,4177.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18450,3,16.94,28.06,6.4799999999999995,0.5900000000000001,34.0,1022,4388,1.4,4102.594285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18450,3,17.16,26.76,6.55,0.8125,49.0,1021,4300,2.0,3989.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18450,3,17.29,25.62,6.93,1.1675,25.0,1019,4224,2.8,3918.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18450,4,16.03,26.15,4.970000000000001,0.95875,30.0,1019,4165,3.0,3838.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18450,4,15.85,25.0,6.21,1.0525,29.0,1018,4086,3.7,3775.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18450,3,14.11,24.88,3.3999999999999995,1.2087499999999998,29.0,1018,3877,3.5,3606.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18450,3,12.32,25.0,1.9899999999999998,1.0162499999999999,30.0,1018,3749,3.0,3484.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18451,3,27.0,39.45,0.03,1.0708333333333333,61.0,1017,4533,2.5,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18451,3,27.07,39.18,0.14333333333333334,1.2541666666666664,89.0,1017,4414,3.6,4105.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18451,3,26.57,38.25,0.6233333333333333,0.95,67.0,1015,4316,2.1,4057.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18451,3,25.72,37.5,0.3966666666666667,0.7333333333333333,10.0,1014,4256,2.4,3989.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18451,3,25.27,36.68,0.12333333333333332,0.7,93.0,1013,4254,2.1,4004.555555555555,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18451,3,25.26,34.95,0.7366666666666666,1.5416666666666665,80.0,1013,4214,2.7,3951.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18451,1,24.42,33.67,0.44999999999999996,1.8458333333333334,67.0,1013,4081,3.9,3800.354166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18451,3,23.89,32.24,0.9633333333333334,1.9041666666666668,80.0,1013,3959,4.2,3656.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18452,3,22.18,33.45,1.4600000000000002,0.8624999999999999,225.0,1023,4492,2.1,4198.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18452,3,22.11,31.63,3.14,0.905,280.0,1023,4386,2.0,4108.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18452,3,21.68,29.56,3.7700000000000005,0.81125,223.0,1021,4291,2.1,4024.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18452,3,21.0,29.6,3.19,0.9712500000000001,223.0,1019,4217,2.3,3918.8050000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18452,3,19.99,29.51,2.35,0.9862500000000001,159.0,1018,4198,2.3,3883.61,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18452,1,19.72,29.1,2.37,0.9925,266.0,1018,4138,2.6,3864.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18452,3,18.89,29.03,1.2899999999999998,0.9875,26.0,1018,3981,3.0,3687.6649999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18452,1,18.06,28.82,0.95,1.0787499999999999,15.0,1018,3861,3.4,3584.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18453,1,20.89,32.1,1.4600000000000002,0.8624999999999999,225.0,1023,4492,2.1,4198.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18453,3,20.82,30.32,3.14,0.905,280.0,1023,4386,2.0,4108.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18453,3,20.41,28.31,3.7700000000000005,0.81125,223.0,1021,4291,2.1,4024.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18453,3,19.74,28.32,3.19,0.9712500000000001,223.0,1019,4217,2.3,3918.8050000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18453,3,18.76,28.23,2.35,0.9862500000000001,159.0,1018,4198,2.3,3883.61,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18453,1,18.51,27.84,2.37,0.9925,266.0,1018,4138,2.6,3864.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18453,3,17.66,27.73,1.2899999999999998,0.9875,26.0,1018,3981,3.0,3687.6649999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18453,1,16.83,27.5,0.95,1.0787499999999999,15.0,1018,3861,3.4,3584.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18454,1,19.61,30.76,1.4600000000000002,0.8624999999999999,225.0,1023,4492,2.1,4198.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18454,3,19.53,29.0,3.14,0.905,280.0,1023,4386,2.0,4108.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18454,3,19.12,27.06,3.7700000000000005,0.81125,223.0,1021,4291,2.1,4024.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18454,3,18.47,27.05,3.19,0.9712500000000001,223.0,1019,4217,2.3,3918.8050000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18454,3,17.53,26.96,2.35,0.9862500000000001,159.0,1018,4198,2.3,3883.61,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18454,1,17.29,26.59,2.37,0.9925,266.0,1018,4138,2.6,3864.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18454,3,16.43,26.43,1.2899999999999998,0.9875,26.0,1018,3981,3.0,3687.6649999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18454,1,15.59,26.17,0.95,1.0787499999999999,15.0,1018,3861,3.4,3584.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18455,1,18.33,29.41,1.4600000000000002,0.8624999999999999,225.0,1023,4492,2.1,4198.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18455,3,18.24,27.69,3.14,0.905,280.0,1023,4386,2.0,4108.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18455,3,17.84,25.82,3.7700000000000005,0.81125,223.0,1021,4291,2.1,4024.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18455,3,17.21,25.78,3.19,0.9712500000000001,223.0,1019,4217,2.3,3918.8050000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18455,3,16.3,25.69,2.35,0.9862500000000001,159.0,1018,4198,2.3,3883.61,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18455,1,16.08,25.32,2.37,0.9925,266.0,1018,4138,2.6,3864.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18455,3,15.21,25.14,1.2899999999999998,0.9875,26.0,1018,3981,3.0,3687.6649999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18455,1,14.36,24.85,0.95,1.0787499999999999,15.0,1018,3861,3.4,3584.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18457,3,19.47,30.11,1.7500000000000002,0.9112499999999999,293.0,1023,4495,2.6,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18457,3,19.23,28.52,3.7,0.855,282.0,1023,4395,2.8,4108.6900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18457,3,19.01,26.67,5.119999999999999,0.70125,295.0,1021,4301,2.2,4010.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18457,3,18.23,26.83,3.9899999999999998,0.9837499999999999,269.0,1019,4227,2.6,3959.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18457,3,17.47,26.34,2.8000000000000003,0.92625,217.0,1019,4197,3.0,3895.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18457,1,17.12,25.61,4.31,1.0074999999999998,277.0,1018,4145,2.9,3867.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18457,1,16.42,25.41,2.75,0.9524999999999999,18.0,1018,3978,2.7,3678.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18457,1,15.37,24.82,2.29,0.9675,32.0,1018,3855,3.2,3557.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18458,3,18.18,28.8,1.7500000000000002,0.9112499999999999,293.0,1023,4495,2.6,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18458,3,17.94,27.27,3.7,0.855,282.0,1023,4395,2.8,4108.6900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18458,3,17.73,25.43,5.119999999999999,0.70125,295.0,1021,4301,2.2,4010.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18458,3,16.96,25.58,3.9899999999999998,0.9837499999999999,269.0,1019,4227,2.6,3959.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18458,3,16.23,25.09,2.8000000000000003,0.92625,217.0,1019,4197,3.0,3895.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18458,1,15.89,24.39,4.31,1.0074999999999998,277.0,1018,4145,2.9,3867.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18458,1,15.18,24.14,2.75,0.9524999999999999,18.0,1018,3978,2.7,3678.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18458,1,14.13,23.56,2.29,0.9675,32.0,1018,3855,3.2,3557.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18459,1,10.93,19.68,2.8700000000000006,0.47250000000000003,182.0,1028,4441,1.7,4172.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18459,1,10.99,18.57,4.21,0.44500000000000006,178.0,1027,4359,1.5,4078.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18459,1,10.49,17.54,4.38,0.57375,174.0,1025,4287,1.5,3986.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18459,1,9.62,17.68,3.1,0.6300000000000001,204.0,1023,4260,1.4,3975.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18459,3,9.47,17.47,2.31,0.87125,144.0,1022,4281,2.1,3947.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18459,1,9.08,17.79,1.3999999999999997,1.16,205.0,1022,4262,3.3,3958.29,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18459,1,8.03,17.4,0.8099999999999999,1.15125,337.0,1022,4159,3.0,3870.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18459,1,7.38,16.96,0.6799999999999999,1.3162500000000001,338.0,1021,4053,3.6,3746.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18460,3,20.56,32.11,2.0,0.7375,283.0,1023,4487,2.2,4198.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18460,3,20.27,30.42,3.8800000000000003,0.7737499999999999,276.0,1023,4388,2.1,4106.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18460,3,19.8,28.2,4.91,0.67125,299.0,1021,4296,2.1,4013.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18460,4,19.15,28.5,4.54,0.85375,261.0,1019,4219,2.2,3943.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18460,1,18.13,28.02,3.45,0.74875,218.0,1019,4190,2.8,3895.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18460,1,18.1,27.82,4.17,0.80875,287.0,1018,4129,2.3,3852.191428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18460,1,17.26,27.88,2.28,0.69625,14.0,1018,3968,2.3,3680.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18460,3,16.39,27.61,2.02,0.67625,21.0,1018,3851,2.4,3547.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18461,3,19.27,30.76,2.0,0.7375,283.0,1023,4487,2.2,4198.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18461,3,18.98,29.12,3.8800000000000003,0.7737499999999999,276.0,1023,4388,2.1,4106.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18461,3,18.52,26.94,4.91,0.67125,299.0,1021,4296,2.1,4013.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18461,4,17.88,27.22,4.54,0.85375,261.0,1019,4219,2.2,3943.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18461,1,16.89,26.73,3.45,0.74875,218.0,1019,4190,2.8,3895.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18461,1,16.86,26.56,4.17,0.80875,287.0,1018,4129,2.3,3852.191428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18461,1,16.01,26.57,2.28,0.69625,14.0,1018,3968,2.3,3680.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18461,3,15.14,26.28,2.02,0.67625,21.0,1018,3851,2.4,3547.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18462,3,17.98,29.42,2.0,0.7375,283.0,1023,4487,2.2,4198.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18462,3,17.69,27.83,3.8800000000000003,0.7737499999999999,276.0,1023,4388,2.1,4106.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18462,3,17.23,25.69,4.91,0.67125,299.0,1021,4296,2.1,4013.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18462,4,16.6,25.95,4.54,0.85375,261.0,1019,4219,2.2,3943.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18462,1,15.64,25.43,3.45,0.74875,218.0,1019,4190,2.8,3895.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18462,1,15.62,25.29,4.17,0.80875,287.0,1018,4129,2.3,3852.191428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18462,1,14.76,25.26,2.28,0.69625,14.0,1018,3968,2.3,3680.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18462,3,13.88,24.95,2.02,0.67625,21.0,1018,3851,2.4,3547.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18463,1,9.55,18.42,2.8800000000000003,0.4675,200.0,1028,4441,1.7,4172.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18463,1,9.6,17.32,4.23,0.4912500000000001,249.0,1027,4359,1.5,4078.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18463,1,9.1,16.29,4.42,0.5687500000000001,173.0,1025,4287,1.5,3986.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18463,1,8.24,16.41,3.1199999999999997,0.6375,204.0,1023,4260,1.4,3975.212857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18463,3,8.13,16.21,2.33,0.87125,144.0,1022,4281,2.1,3946.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18463,1,7.75,16.53,1.41,1.1475,205.0,1022,4262,3.3,3957.415,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18463,1,6.71,16.12,0.8099999999999999,1.14375,339.0,1022,4158,3.0,3869.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18463,1,6.03,15.66,0.69,1.32125,338.0,1021,4052,3.6,3745.165,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18464,3,20.37,32.44,1.71,0.7425,323.0,1021,4506,1.8,4225.834285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18464,3,20.11,31.83,3.7899999999999996,0.66625,304.0,1021,4404,1.7,4106.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18464,3,20.46,30.44,5.49,0.72375,331.0,1019,4310,1.7,4000.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18464,3,19.13,29.74,4.35,0.7625,296.0,1017,4240,1.7,3959.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18464,3,19.29,28.08,5.56,0.8474999999999999,205.0,1017,4206,2.0,3898.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18464,3,18.86,26.15,8.540000000000001,0.655,330.0,1017,4152,1.7,3845.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18464,4,18.62,25.58,6.1000000000000005,0.70875,24.0,1016,3982,1.6,3676.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18464,3,17.03,24.86,4.97,0.78,58.0,1017,3857,1.7,3556.0612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18465,3,19.33,31.0,1.71,0.7425,323.0,1021,4506,1.8,4225.834285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18465,3,19.07,30.41,3.7899999999999996,0.66625,304.0,1021,4404,1.7,4106.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18465,3,19.41,29.06,5.49,0.72375,331.0,1019,4310,1.7,4000.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18465,3,18.12,28.37,4.35,0.7625,296.0,1017,4240,1.7,3959.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18465,3,18.3,26.73,5.56,0.8474999999999999,205.0,1017,4206,2.0,3898.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18465,3,17.86,24.83,8.540000000000001,0.655,330.0,1017,4152,1.7,3845.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18465,4,17.61,24.24,6.1000000000000005,0.70875,24.0,1016,3982,1.6,3676.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18465,3,16.02,23.51,4.97,0.78,58.0,1017,3857,1.7,3556.0612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18466,3,18.29,29.56,1.71,0.7425,323.0,1021,4506,1.8,4225.834285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18466,3,18.02,28.98,3.7899999999999996,0.66625,304.0,1021,4404,1.7,4106.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18466,3,18.33,27.68,5.49,0.72375,331.0,1019,4310,1.7,4000.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18466,3,17.11,26.98,4.35,0.7625,296.0,1017,4240,1.7,3959.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18466,3,17.3,25.37,5.56,0.8474999999999999,205.0,1017,4206,2.0,3898.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18466,3,16.85,23.52,8.540000000000001,0.655,330.0,1017,4152,1.7,3845.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18466,4,16.59,22.89,6.1000000000000005,0.70875,24.0,1016,3982,1.6,3676.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18466,3,15.01,22.16,4.97,0.78,58.0,1017,3857,1.7,3556.0612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18467,1,13.35,22.99,1.5900000000000003,0.8075,300.0,1024,4482,2.0,4188.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18467,3,13.21,21.57,3.65,0.875,300.0,1024,4380,2.0,4101.6900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18467,3,12.74,19.76,3.9200000000000004,0.89875,352.0,1021,4286,2.0,4020.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18467,3,12.08,19.29,3.52,1.0274999999999999,239.0,1020,4210,2.1,3915.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18467,3,11.25,19.13,2.45,1.01375,191.0,1019,4190,2.2,3886.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18467,3,11.12,19.29,2.14,1.11375,316.0,1019,4128,2.2,3862.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18467,3,10.13,19.03,1.07,1.1025,19.0,1019,3974,2.4,3689.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18467,1,9.36,18.56,0.7300000000000001,1.2625,348.0,1018,3854,2.6,3577.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18468,3,19.37,30.98,1.66,0.80125,322.0,1021,4506,1.9,4225.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18468,3,19.11,30.41,3.81,0.72875,305.0,1021,4403,1.7,4106.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18468,3,19.43,29.03,5.42,0.735,329.0,1019,4309,1.6,4000.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18468,3,18.16,28.38,4.239999999999999,0.7925,300.0,1017,4240,1.6,3957.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18468,3,18.32,26.73,5.25,0.8512500000000001,206.0,1017,4206,2.0,3898.2075,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18468,3,17.86,24.92,8.27,0.68375,327.0,1017,4153,1.7,3846.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18468,4,17.63,24.34,6.07,0.70875,22.0,1016,3983,1.5,3677.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18468,3,16.09,23.57,4.85,0.78625,32.0,1017,3858,1.7,3557.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18469,3,18.32,29.55,1.66,0.80125,322.0,1021,4506,1.9,4225.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18469,3,18.05,29.0,3.81,0.72875,305.0,1021,4403,1.7,4106.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18469,3,18.36,27.66,5.42,0.735,329.0,1019,4309,1.6,4000.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18469,3,17.14,27.01,4.239999999999999,0.7925,300.0,1017,4240,1.6,3957.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18469,3,17.32,25.39,5.25,0.8512500000000001,206.0,1017,4206,2.0,3898.2075,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18469,3,16.85,23.63,8.27,0.68375,327.0,1017,4153,1.7,3846.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18469,4,16.61,23.01,6.07,0.70875,22.0,1016,3983,1.5,3677.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18469,3,15.08,22.24,4.85,0.78625,32.0,1017,3858,1.7,3557.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18470,1,18.19,28.38,1.3800000000000001,0.8287499999999999,228.0,1023,4482,1.9,4187.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18470,1,18.08,26.76,3.7399999999999998,0.88375,304.0,1023,4379,1.9,4101.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18470,3,17.61,24.62,3.88,0.8912500000000001,20.0,1021,4285,2.0,4019.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18470,3,16.86,24.1,3.4799999999999995,0.98875,225.0,1019,4210,1.9,3912.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18470,3,15.96,23.91,2.59,1.06875,91.0,1019,4190,2.1,3891.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18470,3,15.69,24.14,2.14,1.0862500000000002,351.0,1018,4129,2.3,3851.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18470,1,14.72,24.16,0.9400000000000001,1.16375,23.0,1018,3977,2.2,3693.4387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18470,1,14.03,23.64,0.62,1.24125,10.0,1018,3856,2.3,3578.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18471,3,20.73,31.6,1.75,0.8800000000000001,314.0,1022,4502,2.0,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18471,3,20.45,31.02,4.21,0.8049999999999999,300.0,1022,4400,2.0,4100.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18471,3,20.63,29.41,5.410000000000001,0.8387499999999999,319.0,1020,4307,1.4,4013.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18471,3,19.36,29.01,4.38,0.8887499999999999,297.0,1018,4236,1.9,3958.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18471,3,19.37,27.64,4.51,0.9675,335.0,1018,4203,2.1,3901.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18471,3,18.82,26.02,7.53,0.83125,312.0,1018,4150,2.0,3844.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18471,3,18.55,25.53,5.83,0.80875,13.0,1017,3981,1.9,3677.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18471,3,17.18,24.64,4.66,0.905,27.0,1017,3857,2.1,3557.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18472,3,19.63,30.25,1.75,0.8800000000000001,314.0,1022,4502,2.0,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18472,3,19.34,29.69,4.21,0.8049999999999999,300.0,1022,4400,2.0,4100.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18472,3,19.52,28.11,5.410000000000001,0.8387499999999999,319.0,1020,4307,1.4,4013.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18472,3,18.29,27.71,4.38,0.8887499999999999,297.0,1018,4236,1.9,3958.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18472,3,18.32,26.37,4.51,0.9675,335.0,1018,4203,2.1,3901.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18472,3,17.76,24.77,7.53,0.83125,312.0,1018,4150,2.0,3844.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18472,3,17.49,24.27,5.83,0.80875,13.0,1017,3981,1.9,3677.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18472,3,16.12,23.38,4.66,0.905,27.0,1017,3857,2.1,3557.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18473,3,18.54,28.89,1.75,0.8800000000000001,314.0,1022,4502,2.0,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18473,3,18.26,28.35,4.21,0.8049999999999999,300.0,1022,4400,2.0,4100.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18473,3,18.44,26.82,5.410000000000001,0.8387499999999999,319.0,1020,4307,1.4,4013.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18473,3,17.24,26.41,4.38,0.8887499999999999,297.0,1018,4236,1.9,3958.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18473,3,17.29,25.1,4.51,0.9675,335.0,1018,4203,2.1,3901.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18473,3,16.72,23.53,7.53,0.83125,312.0,1018,4150,2.0,3844.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18473,3,16.44,23.01,5.83,0.80875,13.0,1017,3981,1.9,3677.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18473,3,15.07,22.11,4.66,0.905,27.0,1017,3857,2.1,3557.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18474,1,6.74,15.59,1.96,0.5,253.0,1027,4492,1.2,4201.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18474,1,6.83,14.26,4.0600000000000005,0.50875,299.0,1026,4395,1.5,4119.212857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18474,4,7.01,13.08,5.1899999999999995,0.6074999999999999,247.0,1024,4328,1.6,4031.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18474,4,6.11,12.84,4.180000000000001,0.61375,242.0,1022,4281,2.4,3983.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18474,3,5.56,13.09,3.6099999999999994,0.78375,244.0,1022,4293,3.4,3961.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18474,3,5.63,12.78,2.35,0.945,242.0,1021,4248,3.5,3957.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18474,3,4.3,12.39,1.48,1.0175,274.0,1021,4120,3.7,3818.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18474,3,3.59,11.61,1.5399999999999998,1.0362500000000001,263.0,1020,4015,3.9,3685.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18475,3,20.9,34.55,3.3299999999999996,0.49125,28.0,1020,4487,1.3,4191.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18475,3,20.56,33.71,5.21,0.39999999999999997,173.0,1020,4392,1.4,4094.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18475,4,20.91,31.73,6.279999999999999,0.495,206.0,1019,4304,1.7,3991.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18475,3,20.48,30.86,8.22,0.72875,284.0,1017,4232,1.9,3926.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18475,3,19.61,30.74,6.07,0.67875,34.0,1017,4182,2.1,3855.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18475,4,19.9,29.55,6.23,0.62875,31.0,1016,4106,3.3,3753.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18475,3,18.27,29.59,3.39,0.77125,29.0,1016,3906,3.2,3634.641428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18475,3,16.67,29.56,1.55,0.57125,31.0,1016,3781,2.6,3515.2371428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18476,3,19.85,33.06,3.3299999999999996,0.49125,28.0,1020,4487,1.3,4191.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18476,3,19.52,32.18,5.21,0.39999999999999997,173.0,1020,4392,1.4,4094.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18476,4,19.89,30.2,6.279999999999999,0.495,206.0,1019,4304,1.7,3991.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18476,3,19.47,29.3,8.22,0.72875,284.0,1017,4232,1.9,3926.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18476,3,18.67,29.19,6.07,0.67875,34.0,1017,4182,2.1,3855.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18476,4,18.98,28.03,6.23,0.62875,31.0,1016,4106,3.3,3753.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18476,3,17.33,28.07,3.39,0.77125,29.0,1016,3906,3.2,3634.641428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18476,3,15.73,28.02,1.55,0.57125,31.0,1016,3781,2.6,3515.2371428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18477,3,18.8,31.56,3.3299999999999996,0.49125,28.0,1020,4487,1.3,4191.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18477,3,18.49,30.65,5.21,0.39999999999999997,173.0,1020,4392,1.4,4094.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18477,4,18.87,28.66,6.279999999999999,0.495,206.0,1019,4304,1.7,3991.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18477,3,18.45,27.73,8.22,0.72875,284.0,1017,4232,1.9,3926.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18477,3,17.72,27.62,6.07,0.67875,34.0,1017,4182,2.1,3855.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18477,4,18.07,26.5,6.23,0.62875,31.0,1016,4106,3.3,3753.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18477,3,16.39,26.53,3.39,0.77125,29.0,1016,3906,3.2,3634.641428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18477,3,14.79,26.48,1.55,0.57125,31.0,1016,3781,2.6,3515.2371428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18478,3,17.75,30.07,3.3299999999999996,0.49125,28.0,1020,4487,1.3,4191.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18478,3,17.44,29.12,5.21,0.39999999999999997,173.0,1020,4392,1.4,4094.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18478,4,17.84,27.13,6.279999999999999,0.495,206.0,1019,4304,1.7,3991.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18478,3,17.43,26.19,8.22,0.72875,284.0,1017,4232,1.9,3926.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18478,3,16.76,26.07,6.07,0.67875,34.0,1017,4182,2.1,3855.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18478,4,17.14,24.99,6.23,0.62875,31.0,1016,4106,3.3,3753.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18478,3,15.45,25.0,3.39,0.77125,29.0,1016,3906,3.2,3634.641428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18478,3,13.83,24.95,1.55,0.57125,31.0,1016,3781,2.6,3515.2371428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18479,1,15.97,25.88,2.25,1.10875,256.0,1024,4465,1.5,4188.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18479,1,16.02,24.01,5.65,0.8362499999999999,276.0,1024,4368,1.2,4094.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18479,4,16.07,22.57,7.16,0.81625,264.0,1022,4295,1.5,3994.6237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18479,4,15.34,22.34,6.120000000000001,0.88,315.0,1020,4234,1.9,3927.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18479,3,14.8,22.54,4.87,0.89125,257.0,1019,4239,2.5,3897.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18479,4,15.0,22.38,3.45,0.93,259.0,1019,4182,2.6,3889.9387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18479,1,13.38,22.55,1.8599999999999999,1.145,291.0,1019,4050,3.0,3761.2725,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18479,1,12.6,21.8,1.75,1.0887499999999999,11.0,1018,3934,3.2,3634.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18480,3,21.54,31.57,2.48,0.5625,338.0,1022,4510,1.5,4216.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18480,3,21.25,30.99,3.2700000000000005,0.45375,286.0,1022,4409,1.6,4119.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18480,3,21.1,30.35,3.66,0.52125,170.0,1020,4316,1.6,4010.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18480,3,20.97,30.06,4.37,0.54125,196.0,1018,4246,1.6,3946.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18480,3,20.38,28.61,4.6,0.6825,31.0,1018,4204,1.9,3903.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18480,3,20.18,26.84,6.2,0.5,59.0,1017,4146,1.6,3831.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18480,3,19.06,26.43,4.74,0.66625,44.0,1017,3966,2.2,3665.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18480,3,17.64,25.82,3.7900000000000005,0.7462500000000001,50.0,1017,3833,2.1,3530.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18481,3,20.37,30.25,2.48,0.5625,338.0,1022,4510,1.5,4216.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18481,3,20.07,29.67,3.2700000000000005,0.45375,286.0,1022,4409,1.6,4119.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18481,3,19.92,29.06,3.66,0.52125,170.0,1020,4316,1.6,4010.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18481,3,19.8,28.79,4.37,0.54125,196.0,1018,4246,1.6,3946.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18481,3,19.25,27.35,4.6,0.6825,31.0,1018,4204,1.9,3903.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18481,3,19.07,25.61,6.2,0.5,59.0,1017,4146,1.6,3831.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18481,3,17.94,25.16,4.74,0.66625,44.0,1017,3966,2.2,3665.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18481,3,16.51,24.55,3.7900000000000005,0.7462500000000001,50.0,1017,3833,2.1,3530.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18482,3,19.2,28.92,2.48,0.5625,338.0,1022,4510,1.5,4216.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18482,3,18.89,28.35,3.2700000000000005,0.45375,286.0,1022,4409,1.6,4119.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18482,3,18.73,27.78,3.66,0.52125,170.0,1020,4316,1.6,4010.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18482,3,18.63,27.53,4.37,0.54125,196.0,1018,4246,1.6,3946.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18482,3,18.12,26.09,4.6,0.6825,31.0,1018,4204,1.9,3903.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18482,3,17.97,24.38,6.2,0.5,59.0,1017,4146,1.6,3831.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18482,3,16.84,23.91,4.74,0.66625,44.0,1017,3966,2.2,3665.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18482,3,15.38,23.29,3.7900000000000005,0.7462500000000001,50.0,1017,3833,2.1,3530.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18483,3,18.05,27.59,2.48,0.5625,338.0,1022,4510,1.5,4216.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18483,3,17.72,27.02,3.2700000000000005,0.45375,286.0,1022,4409,1.6,4119.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18483,3,17.57,26.51,3.66,0.52125,170.0,1020,4316,1.6,4010.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18483,3,17.46,26.27,4.37,0.54125,196.0,1018,4246,1.6,3946.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18483,3,17.0,24.84,4.6,0.6825,31.0,1018,4204,1.9,3903.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18483,3,16.88,23.15,6.2,0.5,59.0,1017,4146,1.6,3831.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18483,3,15.74,22.65,4.74,0.66625,44.0,1017,3966,2.2,3665.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18483,3,14.25,22.03,3.7900000000000005,0.7462500000000001,50.0,1017,3833,2.1,3530.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18484,1,16.09,27.27,1.55,0.9,287.0,1021,4490,2.5,4193.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18484,1,16.25,25.98,3.5100000000000002,0.82,292.0,1021,4376,1.9,4110.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18484,3,16.61,24.44,5.680000000000001,0.9199999999999999,304.0,1019,4291,2.0,3996.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18484,4,15.74,24.01,4.57,0.8049999999999999,334.0,1018,4236,1.6,3934.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18484,3,15.23,23.59,3.49,0.7162499999999999,316.0,1017,4243,1.7,3909.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18484,3,15.08,22.31,3.3800000000000003,0.5525,285.0,1017,4191,1.2,3929.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18484,3,14.07,23.12,1.8399999999999999,0.69625,313.0,1017,4047,1.9,3788.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18484,1,13.19,21.15,2.48,0.6000000000000001,295.0,1017,3930,1.8,3644.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18485,3,19.65,30.85,4.74,0.40125,20.0,1023,4477,1.2,4177.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18485,4,19.02,29.77,6.02,0.2925,17.0,1023,4387,1.2,4084.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18485,3,19.13,28.99,7.06,0.575,201.0,1021,4297,2.1,3994.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18485,4,19.63,27.81,6.3100000000000005,0.935,208.0,1020,4216,2.1,3920.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18485,3,18.08,29.01,4.41,0.7375,25.0,1019,4155,3.0,3851.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18485,3,17.47,27.76,4.640000000000001,0.9675,16.0,1019,4069,4.2,3756.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18485,3,15.74,27.69,2.7199999999999993,1.2225,13.0,1018,3854,3.7,3575.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18485,1,13.96,27.77,2.0500000000000003,1.03,23.0,1018,3724,3.4,3458.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18486,3,18.42,29.52,4.74,0.40125,20.0,1023,4477,1.2,4177.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18486,4,17.8,28.47,6.02,0.2925,17.0,1023,4387,1.2,4084.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18486,3,17.94,27.7,7.06,0.575,201.0,1021,4297,2.1,3994.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18486,4,18.45,26.56,6.3100000000000005,0.935,208.0,1020,4216,2.1,3920.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18486,3,16.92,27.68,4.41,0.7375,25.0,1019,4155,3.0,3851.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18486,3,16.31,26.47,4.640000000000001,0.9675,16.0,1019,4069,4.2,3756.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18486,3,14.55,26.36,2.7199999999999993,1.2225,13.0,1018,3854,3.7,3575.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18486,1,12.79,26.42,2.0500000000000003,1.03,23.0,1018,3724,3.4,3458.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18487,3,17.18,28.21,4.74,0.40125,20.0,1023,4477,1.2,4177.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18487,4,16.58,27.17,6.02,0.2925,17.0,1023,4387,1.2,4084.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18487,3,16.74,26.43,7.06,0.575,201.0,1021,4297,2.1,3994.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18487,4,17.25,25.31,6.3100000000000005,0.935,208.0,1020,4216,2.1,3920.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18487,3,15.75,26.36,4.41,0.7375,25.0,1019,4155,3.0,3851.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18487,3,15.15,25.19,4.640000000000001,0.9675,16.0,1019,4069,4.2,3756.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18487,3,13.36,25.04,2.7199999999999993,1.2225,13.0,1018,3854,3.7,3575.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18487,1,11.59,25.08,2.0500000000000003,1.03,23.0,1018,3724,3.4,3458.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18488,1,14.76,25.73,0.24000000000000002,0.8475,351.0,1021,4589,1.6,4289.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18488,3,14.89,25.54,0.62,0.9099999999999999,12.0,1020,4449,2.0,4151.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18488,1,14.71,24.92,0.78,0.8375000000000001,54.0,1018,4349,2.3,4081.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18488,1,13.75,24.09,0.86,0.8,38.0,1017,4306,1.6,4066.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18488,1,13.26,23.35,0.66,0.61375,55.0,1016,4297,1.2,4071.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18488,1,13.35,22.08,1.5699999999999998,0.53375,58.0,1016,4279,1.4,4016.332,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18488,1,13.15,21.04,2.8299999999999996,0.69625,35.0,1016,4163,1.7,3878.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18488,1,12.51,20.28,2.5999999999999996,0.8925,62.0,1016,4042,2.2,3756.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18489,3,18.92,31.52,3.5100000000000002,0.58875,334.0,1021,4484,1.6,4196.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18489,3,18.57,30.59,4.09,0.47,279.0,1021,4391,1.7,4098.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18489,4,18.85,28.22,6.33,0.54625,170.0,1019,4304,2.1,3989.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18489,16,17.96,27.31,9.65,0.5674999999999999,255.0,1018,4232,2.4,3932.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18489,3,17.42,27.41,7.02,0.48375,355.0,1017,4189,1.9,3874.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18489,16,17.76,25.9,8.01,0.44999999999999996,349.0,1017,4112,2.5,3765.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18489,3,16.22,26.18,3.49,0.6125,0.0,1017,3928,2.5,3638.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18489,3,14.6,25.71,2.52,0.59625,359.0,1017,3805,2.1,3521.0728571428576,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18490,3,17.81,30.11,3.5100000000000002,0.58875,334.0,1021,4484,1.6,4196.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18490,3,17.49,29.14,4.09,0.47,279.0,1021,4391,1.7,4098.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18490,4,17.81,26.76,6.33,0.54625,170.0,1019,4304,2.1,3989.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18490,16,16.91,25.84,9.65,0.5674999999999999,255.0,1018,4232,2.4,3932.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18490,3,16.42,25.94,7.02,0.48375,355.0,1017,4189,1.9,3874.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18490,16,16.8,24.47,8.01,0.44999999999999996,349.0,1017,4112,2.5,3765.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18490,3,15.25,24.74,3.49,0.6125,0.0,1017,3928,2.5,3638.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18490,3,13.62,24.24,2.52,0.59625,359.0,1017,3805,2.1,3521.0728571428576,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18491,1,13.93,25.55,2.84,0.5675,168.0,1025,4439,1.8,4161.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18491,1,13.92,24.13,3.8000000000000003,0.5362499999999999,167.0,1025,4364,1.6,4096.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18491,1,13.33,23.06,3.63,0.67875,174.0,1023,4295,1.8,4023.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18491,1,12.58,23.27,2.8900000000000006,0.91375,198.0,1021,4273,1.4,3993.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18491,1,12.36,23.04,2.19,1.0675,171.0,1021,4301,1.6,3985.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18491,1,12.2,23.53,1.12,1.0375,228.0,1020,4303,2.2,3981.806666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18491,1,11.24,23.01,0.7000000000000002,0.94125,355.0,1020,4209,1.9,3883.032,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18491,1,10.67,22.94,0.4,1.0462500000000001,12.0,1019,4105,2.0,3819.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18492,4,21.15,34.51,3.26,0.52375,20.0,1020,4492,1.1,4209.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18492,3,20.86,33.51,4.510000000000001,0.41375000000000006,180.0,1020,4396,1.4,4109.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18492,3,20.96,31.45,6.15,0.5375000000000001,298.0,1019,4307,1.7,3993.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18492,3,20.49,30.77,7.98,0.6000000000000001,215.0,1017,4237,1.9,3933.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18492,3,19.79,30.56,5.23,0.56625,18.0,1016,4190,1.9,3867.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18492,4,20.17,29.1,8.27,0.46875,22.0,1016,4117,2.5,3764.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18492,3,18.45,29.17,3.48,0.7375,32.0,1016,3923,2.6,3637.9514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18492,3,16.97,29.1,1.69,0.6,18.0,1016,3797,1.9,3515.4300000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18493,4,20.07,33.05,3.26,0.52375,20.0,1020,4492,1.1,4209.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18493,3,19.79,32.01,4.510000000000001,0.41375000000000006,180.0,1020,4396,1.4,4109.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18493,3,19.91,29.92,6.15,0.5375000000000001,298.0,1019,4307,1.7,3993.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18493,3,19.44,29.23,7.98,0.6000000000000001,215.0,1017,4237,1.9,3933.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18493,3,18.8,29.02,5.23,0.56625,18.0,1016,4190,1.9,3867.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18493,4,19.22,27.61,8.27,0.46875,22.0,1016,4117,2.5,3764.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18493,3,17.48,27.67,3.48,0.7375,32.0,1016,3923,2.6,3637.9514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18493,3,16.0,27.58,1.69,0.6,18.0,1016,3797,1.9,3515.4300000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18494,4,18.99,31.57,3.26,0.52375,20.0,1020,4492,1.1,4209.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18494,3,18.72,30.5,4.510000000000001,0.41375000000000006,180.0,1020,4396,1.4,4109.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18494,3,18.86,28.39,6.15,0.5375000000000001,298.0,1019,4307,1.7,3993.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18494,3,18.4,27.69,7.98,0.6000000000000001,215.0,1017,4237,1.9,3933.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18494,3,17.81,27.48,5.23,0.56625,18.0,1016,4190,1.9,3867.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18494,4,18.28,26.11,8.27,0.46875,22.0,1016,4117,2.5,3764.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18494,3,16.5,26.15,3.48,0.7375,32.0,1016,3923,2.6,3637.9514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18494,3,15.02,26.05,1.69,0.6,18.0,1016,3797,1.9,3515.4300000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18495,4,17.91,30.1,3.26,0.52375,20.0,1020,4492,1.1,4209.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18495,3,17.64,29.0,4.510000000000001,0.41375000000000006,180.0,1020,4396,1.4,4109.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18495,3,17.81,26.87,6.15,0.5375000000000001,298.0,1019,4307,1.7,3993.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18495,3,17.36,26.14,7.98,0.6000000000000001,215.0,1017,4237,1.9,3933.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18495,3,16.82,25.94,5.23,0.56625,18.0,1016,4190,1.9,3867.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18495,4,17.34,24.61,8.27,0.46875,22.0,1016,4117,2.5,3764.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18495,3,15.53,24.64,3.48,0.7375,32.0,1016,3923,2.6,3637.9514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18495,3,14.04,24.53,1.69,0.6,18.0,1016,3797,1.9,3515.4300000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18496,1,14.56,24.15,3.3100000000000005,0.59125,179.0,1025,4464,1.9,4188.905714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18496,1,14.66,22.67,3.9299999999999997,0.5625,161.0,1025,4371,1.7,4104.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18496,1,14.11,21.49,4.21,0.63375,170.0,1023,4303,2.4,4024.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18496,1,13.3,22.4,3.21,0.67875,225.0,1021,4282,2.1,4020.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18496,1,13.18,22.14,2.16,0.7575000000000001,114.0,1020,4303,1.8,3987.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18496,1,12.98,22.04,2.0000000000000004,0.68625,176.0,1020,4302,1.9,4006.9514285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18496,1,12.47,21.78,1.51,0.6325000000000001,297.0,1019,4220,1.4,3928.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18496,1,11.87,21.44,1.38,0.645,221.0,1019,4118,1.7,3823.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18497,3,16.87,28.13,4.19,0.395,28.0,1023,4478,1.4,4191.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18497,4,16.26,26.57,5.6,0.30000000000000004,132.0,1023,4391,1.1,4089.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18497,3,16.03,25.61,5.989999999999999,0.65875,161.0,1021,4298,2.5,3997.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18497,3,16.92,24.87,6.0200000000000005,0.93875,238.0,1020,4210,2.4,3907.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18497,3,15.45,25.46,4.01,0.77125,323.0,1019,4148,3.6,3841.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18497,3,14.74,24.7,3.6500000000000004,0.8875,29.0,1019,4057,4.7,3755.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18497,1,12.97,24.67,1.95,1.19625,20.0,1018,3842,4.3,3555.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18497,1,11.41,24.63,1.7200000000000002,1.075,12.0,1018,3710,4.0,3446.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18498,1,13.72,21.73,2.98,0.70375,249.0,1026,4456,2.0,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18498,3,14.21,20.29,6.11,0.6924999999999999,168.0,1026,4361,1.6,4073.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18498,4,13.88,19.3,6.08,0.6799999999999999,211.0,1024,4286,1.4,3973.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18498,3,12.81,19.09,4.91,0.7862499999999999,346.0,1022,4256,1.4,3957.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18498,4,12.87,19.38,4.2,0.7225,165.0,1021,4270,1.5,3949.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18498,3,12.6,18.9,3.5300000000000002,0.72875,183.0,1020,4250,2.0,3942.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18498,3,11.38,18.38,2.3,0.7849999999999999,355.0,1020,4147,2.0,3840.7512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18498,3,10.57,17.65,2.1500000000000004,0.72125,6.0,1020,4035,1.6,3757.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18499,1,20.92,32.11,1.33,0.8837499999999999,277.0,1022,4491,2.1,4197.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18499,3,20.83,30.31,3.19,0.9087500000000001,245.0,1022,4385,1.9,4106.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18499,3,20.44,28.24,3.75,0.8174999999999999,221.0,1021,4290,2.0,4027.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18499,3,19.73,28.13,3.3299999999999996,0.9624999999999999,223.0,1019,4216,2.2,3906.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18499,3,18.8,28.05,2.42,0.9962500000000001,153.0,1018,4196,2.3,3880.4183333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18499,1,18.5,27.71,2.33,1.01125,296.0,1018,4137,2.5,3862.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18499,3,17.65,27.68,1.22,0.9675,27.0,1018,3982,2.9,3692.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18499,1,16.84,27.35,0.9,1.05375,15.0,1018,3861,3.2,3590.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18500,1,19.65,30.76,1.33,0.8837499999999999,277.0,1022,4491,2.1,4197.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18500,3,19.55,28.99,3.19,0.9087500000000001,245.0,1022,4385,1.9,4106.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18500,3,19.17,26.99,3.75,0.8174999999999999,221.0,1021,4290,2.0,4027.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18500,3,18.48,26.89,3.3299999999999996,0.9624999999999999,223.0,1019,4216,2.2,3906.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18500,3,17.58,26.78,2.42,0.9962500000000001,153.0,1018,4196,2.3,3880.4183333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18500,1,17.3,26.44,2.33,1.01125,296.0,1018,4137,2.5,3862.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18500,3,16.43,26.37,1.22,0.9675,27.0,1018,3982,2.9,3692.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18500,1,15.62,26.02,0.9,1.05375,15.0,1018,3861,3.2,3590.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18501,1,18.36,29.43,1.33,0.8837499999999999,277.0,1022,4491,2.1,4197.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18501,3,18.27,27.68,3.19,0.9087500000000001,245.0,1022,4385,1.9,4106.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18501,3,17.88,25.77,3.75,0.8174999999999999,221.0,1021,4290,2.0,4027.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18501,3,17.22,25.65,3.3299999999999996,0.9624999999999999,223.0,1019,4216,2.2,3906.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18501,3,16.35,25.51,2.42,0.9962500000000001,153.0,1018,4196,2.3,3880.4183333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18501,1,16.08,25.18,2.33,1.01125,296.0,1018,4137,2.5,3862.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18501,3,15.21,25.06,1.22,0.9675,27.0,1018,3982,2.9,3692.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18501,1,14.39,24.69,0.9,1.05375,15.0,1018,3861,3.2,3590.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18502,1,20.87,30.03,3.0399999999999996,0.9675,263.0,1024,4465,2.3,4174.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18502,3,21.37,28.44,7.55,0.8912499999999999,160.0,1024,4364,1.8,4079.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18502,4,21.17,27.12,6.2,0.73875,12.0,1022,4287,1.8,3988.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18502,3,19.84,26.76,6.62,0.7925,325.0,1020,4255,1.9,3956.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18502,4,19.76,27.19,4.3,0.86625,45.0,1020,4268,2.1,3937.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18502,4,19.44,25.89,4.6000000000000005,0.6725000000000001,3.0,1019,4241,1.7,3939.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18502,3,18.11,25.28,3.61,0.72875,351.0,1019,4130,1.7,3820.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18502,3,17.15,24.32,3.4800000000000004,0.595,168.0,1018,4014,1.9,3725.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18503,4,19.24,31.08,3.57,0.5587500000000001,23.0,1022,4484,1.7,4188.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18503,3,18.84,30.15,4.16,0.50375,284.0,1022,4391,1.7,4092.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18503,3,19.06,27.81,6.57,0.60375,278.0,1020,4303,2.1,3993.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18503,16,18.09,26.99,9.59,0.5925,260.0,1018,4231,2.2,3933.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18503,3,17.59,27.05,9.51,0.5149999999999999,356.0,1018,4190,1.8,3886.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18503,4,17.77,25.52,6.08,0.48374999999999996,346.0,1017,4115,2.1,3784.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18503,3,16.45,25.79,3.8000000000000003,0.62875,360.0,1017,3935,2.1,3644.597142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18503,3,14.81,25.19,3.2300000000000004,0.6425000000000001,356.0,1017,3812,2.2,3524.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18504,4,18.06,29.73,3.57,0.5587500000000001,23.0,1022,4484,1.7,4188.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18504,3,17.67,28.75,4.16,0.50375,284.0,1022,4391,1.7,4092.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18504,3,17.93,26.42,6.57,0.60375,278.0,1020,4303,2.1,3993.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18504,16,16.97,25.6,9.59,0.5925,260.0,1018,4231,2.2,3933.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18504,3,16.51,25.64,9.51,0.5149999999999999,356.0,1018,4190,1.8,3886.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18504,4,16.73,24.15,6.08,0.48374999999999996,346.0,1017,4115,2.1,3784.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18504,3,15.39,24.39,3.8000000000000003,0.62875,360.0,1017,3935,2.1,3644.597142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18504,3,13.74,23.78,3.2300000000000004,0.6425000000000001,356.0,1017,3812,2.2,3524.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18505,1,18.31,27.32,2.45,0.975,262.0,1023,4468,2.2,4176.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18505,3,18.77,25.87,6.61,0.9099999999999999,170.0,1023,4365,1.8,4078.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18505,4,18.59,24.94,5.430000000000001,0.75,360.0,1021,4289,1.7,3989.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18505,3,17.3,24.31,5.619999999999999,0.84375,339.0,1019,4259,1.8,3955.335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18505,3,17.45,24.67,3.76,0.89125,42.0,1019,4273,2.0,3945.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18505,4,17.18,23.26,4.27,0.675,358.0,1018,4248,1.5,3937.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18505,3,15.91,22.45,3.2699999999999996,0.74125,352.0,1018,4140,1.6,3838.7512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18505,3,14.88,21.4,3.2700000000000005,0.6412499999999999,165.0,1018,4025,1.8,3736.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18506,3,21.3,31.55,4.35,0.53375,13.0,1023,4470,1.4,4168.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18506,3,20.68,30.67,6.53,0.60125,329.0,1022,4378,1.5,4088.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18506,4,20.98,28.77,7.1000000000000005,0.70875,17.0,1021,4294,2.1,3985.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18506,3,20.47,28.01,8.61,1.0437500000000002,309.0,1019,4215,2.3,3915.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18506,4,19.21,28.82,6.66,0.9512500000000002,22.0,1019,4164,2.2,3844.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18506,4,19.03,27.83,5.89,0.9775,14.0,1018,4079,2.9,3752.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18506,3,17.58,27.94,3.8600000000000003,1.11625,6.0,1018,3878,2.8,3597.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18506,1,16.23,27.69,3.08,1.02,356.0,1018,3756,2.5,3463.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18507,3,20.02,30.21,4.35,0.53375,13.0,1023,4470,1.4,4168.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18507,3,19.41,29.34,6.53,0.60125,329.0,1022,4378,1.5,4088.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18507,4,19.75,27.46,7.1000000000000005,0.70875,17.0,1021,4294,2.1,3985.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18507,3,19.23,26.7,8.61,1.0437500000000002,309.0,1019,4215,2.3,3915.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18507,4,18.02,27.47,6.66,0.9512500000000002,22.0,1019,4164,2.2,3844.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18507,4,17.86,26.51,5.89,0.9775,14.0,1018,4079,2.9,3752.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18507,3,16.39,26.6,3.8600000000000003,1.11625,6.0,1018,3878,2.8,3597.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18507,1,15.04,26.33,3.08,1.02,356.0,1018,3756,2.5,3463.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18508,3,18.74,28.87,4.35,0.53375,13.0,1023,4470,1.4,4168.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18508,3,18.13,28.0,6.53,0.60125,329.0,1022,4378,1.5,4088.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18508,4,18.51,26.14,7.1000000000000005,0.70875,17.0,1021,4294,2.1,3985.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18508,3,17.98,25.4,8.61,1.0437500000000002,309.0,1019,4215,2.3,3915.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18508,4,16.81,26.13,6.66,0.9512500000000002,22.0,1019,4164,2.2,3844.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18508,4,16.68,25.2,5.89,0.9775,14.0,1018,4079,2.9,3752.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18508,3,15.19,25.25,3.8600000000000003,1.11625,6.0,1018,3878,2.8,3597.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18508,1,13.83,24.97,3.08,1.02,356.0,1018,3756,2.5,3463.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18509,1,16.19,24.99,2.48,0.62375,253.0,1026,4492,1.7,4199.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18509,1,16.33,23.52,4.57,0.5249999999999999,344.0,1025,4392,1.5,4118.094285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18509,3,16.76,22.68,5.71,0.6499999999999999,218.0,1023,4319,1.6,4019.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18509,3,15.45,21.87,4.45,0.5425,258.0,1021,4278,1.6,3971.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18509,3,14.76,22.17,3.24,0.625,297.0,1021,4293,2.0,3954.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18509,3,14.59,21.53,2.78,0.64625,281.0,1020,4259,2.3,3955.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18509,3,13.58,21.06,2.08,0.75375,291.0,1020,4133,2.5,3831.04125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18509,1,12.97,20.33,2.0700000000000003,0.8075000000000001,274.0,1019,4024,2.6,3751.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18510,3,22.02,33.22,1.4900000000000002,0.86625,275.0,1023,4494,2.1,4199.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18510,3,21.98,31.42,3.05,0.88625,278.0,1023,4387,2.0,4109.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18510,3,21.54,29.42,3.8699999999999997,0.7662500000000001,345.0,1021,4293,2.0,4022.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18510,3,20.91,29.66,2.99,0.9637499999999999,237.0,1019,4220,2.2,3931.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18510,3,19.84,29.59,2.25,0.95,200.0,1019,4199,2.3,3885.1949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18510,1,19.63,28.97,2.38,1.0075,266.0,1018,4141,2.6,3838.028333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18510,1,18.77,29.03,1.28,0.975,26.0,1018,3981,3.0,3705.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18510,1,17.92,28.78,0.97,1.07125,18.0,1018,3861,3.2,3585.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18511,3,20.72,31.87,1.4900000000000002,0.86625,275.0,1023,4494,2.1,4199.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18511,3,20.67,30.1,3.05,0.88625,278.0,1023,4387,2.0,4109.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18511,3,20.24,28.16,3.8699999999999997,0.7662500000000001,345.0,1021,4293,2.0,4022.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18511,3,19.63,28.37,2.99,0.9637499999999999,237.0,1019,4220,2.2,3931.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18511,3,18.6,28.3,2.25,0.95,200.0,1019,4199,2.3,3885.1949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18511,1,18.4,27.7,2.38,1.0075,266.0,1018,4141,2.6,3838.028333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18511,1,17.53,27.74,1.28,0.975,26.0,1018,3981,3.0,3705.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18511,1,16.68,27.47,0.97,1.07125,18.0,1018,3861,3.2,3585.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18512,1,19.43,30.52,1.4900000000000002,0.86625,275.0,1023,4494,2.1,4199.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18512,3,19.37,28.79,3.05,0.88625,278.0,1023,4387,2.0,4109.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18512,3,18.95,26.91,3.8699999999999997,0.7662500000000001,345.0,1021,4293,2.0,4022.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18512,3,18.35,27.08,2.99,0.9637499999999999,237.0,1019,4220,2.2,3931.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18512,3,17.35,27.01,2.25,0.95,200.0,1019,4199,2.3,3885.1949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18512,1,17.18,26.44,2.38,1.0075,266.0,1018,4141,2.6,3838.028333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18512,1,16.29,26.42,1.28,0.975,26.0,1018,3981,3.0,3705.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18512,1,15.43,26.14,0.97,1.07125,18.0,1018,3861,3.2,3585.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18513,1,18.14,29.16,1.4900000000000002,0.86625,275.0,1023,4494,2.1,4199.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18513,3,18.07,27.47,3.05,0.88625,278.0,1023,4387,2.0,4109.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18513,3,17.65,25.66,3.8699999999999997,0.7662500000000001,345.0,1021,4293,2.0,4022.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18513,3,17.07,25.79,2.99,0.9637499999999999,237.0,1019,4220,2.2,3931.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18513,3,16.1,25.73,2.25,0.95,200.0,1019,4199,2.3,3885.1949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18513,1,15.94,25.18,2.38,1.0075,266.0,1018,4141,2.6,3838.028333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18513,1,15.04,25.12,1.28,0.975,26.0,1018,3981,3.0,3705.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18513,1,14.18,24.82,0.97,1.07125,18.0,1018,3861,3.2,3585.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18514,1,24.21,31.19,0.0,2.279166666666667,105.0,1018,4586,4.0,4310.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18514,1,24.56,31.5,0.0,1.9666666666666668,105.0,1017,4471,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18514,3,24.37,31.3,0.016666666666666666,1.6999999999999997,98.0,1015,4380,3.2,4089.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18514,3,23.92,31.03,0.03666666666666667,1.5875,98.0,1015,4356,3.1,4045.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18514,3,23.84,31.1,0.03333333333333333,1.4416666666666669,18.0,1015,4407,2.9,4093.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18514,3,23.5,30.69,0.04,1.3291666666666666,111.0,1014,4498,2.8,4156.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18514,3,23.05,30.16,0.043333333333333335,1.3,106.0,1014,4531,2.9,4203.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18514,3,22.88,29.94,0.03333333333333333,1.2083333333333333,12.0,1014,4493,2.9,4155.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18515,3,20.47,32.91,1.85,0.675,325.0,1020,4509,1.8,4213.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18515,3,20.22,32.13,3.4299999999999997,0.55125,296.0,1020,4405,1.8,4103.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18515,3,20.71,30.83,5.25,0.5825,24.0,1019,4311,2.0,4007.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18515,1,19.36,29.97,4.23,0.7125000000000001,288.0,1017,4242,1.7,3955.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18515,3,19.48,28.43,6.040000000000001,0.7649999999999999,214.0,1017,4206,2.2,3899.0425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18515,4,19.29,26.61,7.74,0.6575,31.0,1016,4151,1.6,3826.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18515,3,18.82,25.82,7.43,0.72125,26.0,1016,3980,2.3,3674.6862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18515,3,17.12,25.17,5.2,0.80125,198.0,1016,3852,2.2,3553.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18516,3,19.44,31.41,1.85,0.675,325.0,1020,4509,1.8,4213.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18516,3,19.18,30.63,3.4299999999999997,0.55125,296.0,1020,4405,1.8,4103.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18516,3,19.65,29.38,5.25,0.5825,24.0,1019,4311,2.0,4007.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18516,1,18.36,28.51,4.23,0.7125000000000001,288.0,1017,4242,1.7,3955.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18516,3,18.49,26.99,6.040000000000001,0.7649999999999999,214.0,1017,4206,2.2,3899.0425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18516,4,18.28,25.24,7.74,0.6575,31.0,1016,4151,1.6,3826.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18516,3,17.81,24.39,7.43,0.72125,26.0,1016,3980,2.3,3674.6862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18516,3,16.12,23.74,5.2,0.80125,198.0,1016,3852,2.2,3553.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18517,3,18.42,29.91,1.85,0.675,325.0,1020,4509,1.8,4213.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18517,3,18.14,29.12,3.4299999999999997,0.55125,296.0,1020,4405,1.8,4103.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18517,3,18.6,27.92,5.25,0.5825,24.0,1019,4311,2.0,4007.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18517,1,17.36,27.06,4.23,0.7125000000000001,288.0,1017,4242,1.7,3955.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18517,3,17.51,25.55,6.040000000000001,0.7649999999999999,214.0,1017,4206,2.2,3899.0425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18517,4,17.27,23.87,7.74,0.6575,31.0,1016,4151,1.6,3826.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18517,3,16.81,22.97,7.43,0.72125,26.0,1016,3980,2.3,3674.6862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18517,3,15.14,22.3,5.2,0.80125,198.0,1016,3852,2.2,3553.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18518,3,20.56,32.03,0.19,1.2325,72.0,1020,4577,2.9,4279.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18518,3,20.63,31.56,0.41,1.08,70.0,1019,4442,2.2,4149.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18518,1,20.12,30.74,0.61,0.97875,57.0,1018,4345,2.4,4084.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18518,1,19.4,29.89,0.9000000000000001,1.14125,49.0,1016,4304,3.0,4065.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18518,1,18.63,29.35,0.49999999999999994,0.91,91.0,1016,4302,2.2,4080.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18518,1,18.61,27.87,1.1099999999999999,0.75125,67.0,1015,4283,1.5,4035.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18518,1,18.8,26.8,1.75,1.0175,36.0,1015,4167,2.1,3870.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18518,3,18.02,26.07,1.94,1.0825,54.0,1015,4048,2.1,3779.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18519,3,19.92,31.85,1.93,0.53625,46.0,1021,4513,1.8,4223.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18519,3,19.82,31.3,3.1199999999999997,0.40750000000000003,10.0,1020,4408,1.8,4118.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18519,3,20.26,30.12,4.34,0.40875,216.0,1019,4314,1.8,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18519,3,19.49,29.98,3.81,0.60625,143.0,1017,4247,1.5,3943.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18519,3,19.31,28.73,5.66,0.7675000000000001,73.0,1017,4209,1.9,3884.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18519,4,19.2,26.9,7.41,0.67125,198.0,1016,4155,1.4,3833.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18519,3,18.7,26.35,6.239999999999999,0.7575000000000001,45.0,1016,3979,1.7,3672.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18519,3,17.1,25.52,4.539999999999999,0.7362500000000001,58.0,1016,3847,1.6,3552.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18520,3,18.9,30.35,1.93,0.53625,46.0,1021,4513,1.8,4223.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18520,3,18.78,29.84,3.1199999999999997,0.40750000000000003,10.0,1020,4408,1.8,4118.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18520,3,19.21,28.74,4.34,0.40875,216.0,1019,4314,1.8,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18520,3,18.47,28.61,3.81,0.60625,143.0,1017,4247,1.5,3943.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18520,3,18.33,27.36,5.66,0.7675000000000001,73.0,1017,4209,1.9,3884.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18520,4,18.21,25.53,7.41,0.67125,198.0,1016,4155,1.4,3833.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18520,3,17.72,24.96,6.239999999999999,0.7575000000000001,45.0,1016,3979,1.7,3672.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18520,3,16.1,24.14,4.539999999999999,0.7362500000000001,58.0,1016,3847,1.6,3552.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18521,3,17.88,28.86,1.93,0.53625,46.0,1021,4513,1.8,4223.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18521,3,17.74,28.39,3.1199999999999997,0.40750000000000003,10.0,1020,4408,1.8,4118.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18521,3,18.17,27.35,4.34,0.40875,216.0,1019,4314,1.8,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18521,3,17.45,27.23,3.81,0.60625,143.0,1017,4247,1.5,3943.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18521,3,17.35,25.99,5.66,0.7675000000000001,73.0,1017,4209,1.9,3884.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18521,4,17.22,24.16,7.41,0.67125,198.0,1016,4155,1.4,3833.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18521,3,16.73,23.58,6.239999999999999,0.7575000000000001,45.0,1016,3979,1.7,3672.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18521,3,15.11,22.75,4.539999999999999,0.7362500000000001,58.0,1016,3847,1.6,3552.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18522,1,19.93,35.51,0.0,1.75,146.0,1019,4447,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18522,1,19.2,36.06,0.0,1.8291666666666668,136.0,1019,4430,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18522,1,19.57,37.55,0.0,1.225,138.0,1016,4336,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18522,1,20.95,37.75,0.10666666666666667,0.925,173.0,1013,4248,2.2,3995.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18522,3,21.35,36.61,0.1433333333333333,1.6083333333333332,210.0,1013,4215,4.2,3980.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18522,3,21.53,35.49,0.0,2.304166666666667,340.0,1013,4204,4.5,4011.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18522,3,20.96,34.42,0.41333333333333333,2.1958333333333333,312.0,1013,4126,4.3,3937.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18522,3,19.51,33.46,0.04,2.3291666666666666,330.0,1013,3985,4.5,3785.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18523,3,20.17,33.23,3.26,0.49500000000000005,4.0,1020,4490,1.4,4207.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18523,3,19.88,32.28,4.2,0.33749999999999997,170.0,1020,4395,1.6,4109.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18523,4,20.09,30.04,6.45,0.4325,203.0,1019,4306,1.9,3988.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18523,16,19.47,29.19,7.79,0.5425,214.0,1017,4236,2.1,3935.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18523,3,18.86,29.11,6.4,0.53375,15.0,1016,4191,2.1,3874.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18523,4,19.3,27.65,8.29,0.40499999999999997,202.0,1016,4116,2.8,3774.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18523,3,17.59,27.84,3.37,0.5449999999999999,21.0,1016,3926,2.8,3639.904285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18523,3,16.07,27.56,2.0300000000000002,0.5075000000000001,25.0,1016,3801,2.3,3526.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18524,3,19.07,31.75,3.26,0.49500000000000005,4.0,1020,4490,1.4,4207.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18524,3,18.78,30.77,4.2,0.33749999999999997,170.0,1020,4395,1.6,4109.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18524,4,19.03,28.5,6.45,0.4325,203.0,1019,4306,1.9,3988.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18524,16,18.42,27.63,7.79,0.5425,214.0,1017,4236,2.1,3935.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18524,3,17.86,27.57,6.4,0.53375,15.0,1016,4191,2.1,3874.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18524,4,18.34,26.14,8.29,0.40499999999999997,202.0,1016,4116,2.8,3774.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18524,3,16.6,26.32,3.37,0.5449999999999999,21.0,1016,3926,2.8,3639.904285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18524,3,15.08,26.02,2.0300000000000002,0.5075000000000001,25.0,1016,3801,2.3,3526.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18525,3,17.99,30.27,3.26,0.49500000000000005,4.0,1020,4490,1.4,4207.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18525,3,17.7,29.25,4.2,0.33749999999999997,170.0,1020,4395,1.6,4109.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18525,4,17.98,26.96,6.45,0.4325,203.0,1019,4306,1.9,3988.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18525,16,17.37,26.07,7.79,0.5425,214.0,1017,4236,2.1,3935.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18525,3,16.86,26.02,6.4,0.53375,15.0,1016,4191,2.1,3874.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18525,4,17.4,24.63,8.29,0.40499999999999997,202.0,1016,4116,2.8,3774.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18525,3,15.63,24.8,3.37,0.5449999999999999,21.0,1016,3926,2.8,3639.904285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18525,3,14.1,24.49,2.0300000000000002,0.5075000000000001,25.0,1016,3801,2.3,3526.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18526,1,16.56,30.14,0.08666666666666667,2.370833333333333,106.0,1021,4393,5.8,4166.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18526,1,15.65,30.92,0.0,2.3499999999999996,101.0,1020,4398,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18526,1,16.1,32.52,0.0,1.8041666666666667,93.0,1017,4302,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18526,1,17.39,32.38,0.31999999999999995,1.4041666666666668,93.0,1015,4220,3.4,3943.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18526,1,17.9,31.38,0.7933333333333333,1.2999999999999998,15.0,1014,4213,2.8,3951.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18526,1,17.62,30.71,0.7566666666666668,1.5083333333333333,340.0,1014,4225,2.9,3970.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18526,1,17.21,30.6,0.7466666666666668,1.4500000000000002,4.0,1014,4184,2.8,3920.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18526,1,16.52,29.78,0.7733333333333333,1.4875,348.0,1014,4067,2.9,3776.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18527,4,19.63,30.3,3.3000000000000003,0.60375,287.0,1023,4482,1.5,4181.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18527,3,19.16,29.38,4.59,0.5375000000000001,282.0,1023,4390,1.5,4103.262857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18527,3,19.12,27.18,6.59,0.6675,277.0,1021,4301,1.7,3997.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18527,3,18.37,26.69,7.55,0.6925,268.0,1019,4230,1.7,3936.71,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18527,3,17.91,26.63,7.760000000000001,0.7250000000000001,328.0,1019,4190,1.8,3884.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18527,3,17.65,25.28,6.71,0.6387499999999999,337.0,1018,4119,1.9,3807.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18527,3,16.8,25.43,4.05,0.725,24.0,1018,3941,2.2,3654.094285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18527,3,15.21,24.89,3.5100000000000002,0.7899999999999999,21.0,1018,3819,1.5,3529.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18528,4,18.4,28.99,3.3000000000000003,0.60375,287.0,1023,4482,1.5,4181.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18528,3,17.93,28.05,4.59,0.5375000000000001,282.0,1023,4390,1.5,4103.262857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18528,3,17.94,25.89,6.59,0.6675,277.0,1021,4301,1.7,3997.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18528,3,17.18,25.4,7.55,0.6925,268.0,1019,4230,1.7,3936.71,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18528,3,16.76,25.32,7.760000000000001,0.7250000000000001,328.0,1019,4190,1.8,3884.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18528,3,16.54,24.01,6.71,0.6387499999999999,337.0,1018,4119,1.9,3807.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18528,3,15.67,24.11,4.05,0.725,24.0,1018,3941,2.2,3654.094285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18528,3,14.07,23.56,3.5100000000000002,0.7899999999999999,21.0,1018,3819,1.5,3529.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18529,1,17.61,32.71,0.006666666666666667,2.529166666666667,19.0,1020,4451,6.1,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18529,1,16.33,33.1,0.0,2.3916666666666666,57.0,1020,4437,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18529,1,17.0,34.37,0.0,2.095833333333333,35.0,1017,4338,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18529,1,18.4,34.49,0.16999999999999998,1.9083333333333332,15.0,1015,4242,4.3,3965.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18529,1,19.02,33.35,0.5533333333333333,2.25,359.0,1014,4225,4.5,3986.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18529,1,19.28,32.3,0.42333333333333334,2.6333333333333333,345.0,1014,4239,5.1,4030.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18529,1,18.65,31.79,0.7000000000000001,2.375,346.0,1014,4181,5.5,3958.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18529,3,17.56,30.51,0.5,2.3666666666666667,2.0,1014,4043,5.6,3768.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18530,3,19.88,31.58,1.91,0.545,339.0,1021,4514,1.7,4223.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18530,3,19.77,30.97,3.0900000000000003,0.4025,10.0,1021,4409,1.8,4118.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18530,3,20.17,30.07,4.25,0.39250000000000007,217.0,1019,4314,1.7,4006.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18530,3,19.49,29.93,3.8200000000000003,0.535,139.0,1017,4247,1.5,3948.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18530,3,19.25,28.59,5.59,0.7175,72.0,1017,4209,1.8,3884.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18530,4,19.11,26.74,7.270000000000001,0.6425000000000001,93.0,1016,4155,1.5,3833.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18530,4,18.61,26.21,6.15,0.7825,50.0,1016,3979,1.7,3670.27,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18530,3,17.03,25.38,4.51,0.7325,60.0,1017,3847,1.6,3550.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18531,3,18.85,30.15,1.91,0.545,339.0,1021,4514,1.7,4223.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18531,3,18.72,29.53,3.0900000000000003,0.4025,10.0,1021,4409,1.8,4118.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18531,3,19.11,28.69,4.25,0.39250000000000007,217.0,1019,4314,1.7,4006.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18531,3,18.45,28.58,3.8200000000000003,0.535,139.0,1017,4247,1.5,3948.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18531,3,18.26,27.23,5.59,0.7175,72.0,1017,4209,1.8,3884.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18531,4,18.12,25.39,7.270000000000001,0.6425000000000001,93.0,1016,4155,1.5,3833.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18531,4,17.62,24.84,6.15,0.7825,50.0,1016,3979,1.7,3670.27,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18531,3,16.02,24.0,4.51,0.7325,60.0,1017,3847,1.6,3550.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18532,3,17.8,28.73,1.91,0.545,339.0,1021,4514,1.7,4223.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18532,3,17.66,28.1,3.0900000000000003,0.4025,10.0,1021,4409,1.8,4118.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18532,3,18.04,27.31,4.25,0.39250000000000007,217.0,1019,4314,1.7,4006.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18532,3,17.4,27.22,3.8200000000000003,0.535,139.0,1017,4247,1.5,3948.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18532,3,17.26,25.87,5.59,0.7175,72.0,1017,4209,1.8,3884.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18532,4,17.12,24.03,7.270000000000001,0.6425000000000001,93.0,1016,4155,1.5,3833.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18532,4,16.62,23.47,6.15,0.7825,50.0,1016,3979,1.7,3670.27,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18532,3,15.0,22.63,4.51,0.7325,60.0,1017,3847,1.6,3550.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18533,1,17.99,30.81,0.0,1.7041666666666666,54.0,1019,4490,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18533,1,18.7,31.39,0.0,1.8041666666666667,135.0,1019,4452,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18533,1,19.11,32.52,0.0,0.9208333333333333,60.0,1016,4362,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18533,1,20.16,32.61,0.04,0.8791666666666667,7.0,1014,4278,2.5,4027.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18533,3,20.6,30.99,0.2366666666666667,2.0999999999999996,316.0,1013,4209,4.6,3975.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18533,3,20.18,29.66,0.006666666666666667,2.158333333333333,334.0,1013,4162,4.7,3996.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18533,3,19.56,28.42,0.15,2.0708333333333333,334.0,1013,4024,4.3,3814.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18533,3,17.99,27.15,0.01,2.175,330.0,1014,3858,5.1,3697.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18534,3,17.15,27.49,4.91,0.55,46.0,1024,4471,1.4,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18534,4,16.49,26.32,6.31,0.5800000000000001,350.0,1023,4380,1.6,4088.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18534,3,17.11,25.27,9.29,0.575,151.0,1022,4292,2.1,3985.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18534,4,17.22,24.45,7.12,1.5325,260.0,1021,4206,3.0,3907.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18534,3,15.8,25.0,5.23,1.29125,19.0,1020,4145,3.8,3836.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18534,3,14.47,24.48,3.8200000000000003,1.6925000000000001,13.0,1019,4047,4.7,3747.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18534,1,12.92,24.16,2.3,1.9700000000000002,357.0,1020,3831,4.1,3544.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18534,1,11.45,23.9,1.7500000000000002,1.70125,358.0,1019,3701,3.6,3422.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18536,3,18.24,27.44,4.35,0.52,19.0,1024,4477,1.4,4168.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18536,3,17.77,26.43,5.86,0.37375,102.0,1024,4388,1.5,4088.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18536,3,18.03,24.45,7.85,0.7337499999999999,214.0,1022,4296,2.5,3987.54125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18536,4,18.09,23.63,7.26,1.24875,239.0,1021,4205,2.9,3899.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18536,4,17.18,24.14,4.25,1.08375,360.0,1021,4140,4.1,3838.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18536,3,15.5,23.73,2.96,1.32875,23.0,1020,4041,5.0,3769.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18536,3,14.03,23.32,1.7100000000000002,1.69125,8.0,1020,3820,4.5,3532.64625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18536,3,12.19,23.16,1.36,1.57375,6.0,1019,3685,4.3,3399.5612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18538,4,20.43,32.65,2.54,0.6425000000000001,275.0,1021,4493,1.7,4197.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18538,3,20.11,31.76,3.7800000000000002,0.54125,268.0,1021,4397,1.7,4098.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18538,3,20.19,29.62,5.89,0.7362500000000001,261.0,1019,4306,2.2,4000.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18538,3,19.52,28.98,6.38,0.7325,246.0,1018,4236,2.0,3943.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18538,3,19.24,28.34,8.06,0.78625,191.0,1017,4197,2.4,3884.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18538,3,19.32,26.76,7.77,0.46625,224.0,1017,4132,1.6,3812.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18538,3,18.39,26.63,4.71,0.73375,13.0,1017,3952,2.9,3654.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18538,3,16.8,26.03,4.11,0.57,33.0,1017,3827,2.0,3526.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18539,4,19.25,31.21,2.54,0.6425000000000001,275.0,1021,4493,1.7,4197.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18539,3,18.92,30.32,3.7800000000000002,0.54125,268.0,1021,4397,1.7,4098.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18539,3,19.02,28.2,5.89,0.7362500000000001,261.0,1019,4306,2.2,4000.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18539,3,18.36,27.56,6.38,0.7325,246.0,1018,4236,2.0,3943.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18539,3,18.12,26.92,8.06,0.78625,191.0,1017,4197,2.4,3884.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18539,3,18.23,25.39,7.77,0.46625,224.0,1017,4132,1.6,3812.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18539,3,17.28,25.23,4.71,0.73375,13.0,1017,3952,2.9,3654.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18539,3,15.69,24.62,4.11,0.57,33.0,1017,3827,2.0,3526.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18540,4,18.07,29.77,2.54,0.6425000000000001,275.0,1021,4493,1.7,4197.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18540,3,17.73,28.87,3.7800000000000002,0.54125,268.0,1021,4397,1.7,4098.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18540,3,17.85,26.79,5.89,0.7362500000000001,261.0,1019,4306,2.2,4000.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18540,3,17.2,26.14,6.38,0.7325,246.0,1018,4236,2.0,3943.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18540,3,17.01,25.51,8.06,0.78625,191.0,1017,4197,2.4,3884.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18540,3,17.15,24.03,7.77,0.46625,224.0,1017,4132,1.6,3812.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18540,3,16.17,23.83,4.71,0.73375,13.0,1017,3952,2.9,3654.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18540,3,14.57,23.21,4.11,0.57,33.0,1017,3827,2.0,3526.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18542,3,17.75,26.42,3.62,0.56625,331.0,1024,4500,1.4,4197.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18542,3,17.03,25.86,3.5700000000000003,0.4825,292.0,1024,4407,1.2,4119.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18542,3,16.7,25.38,2.9699999999999998,0.76625,167.0,1022,4316,1.6,4016.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18542,3,16.66,24.03,6.13,0.8325,203.0,1020,4236,2.1,3934.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18542,3,15.79,24.05,4.880000000000001,0.80375,330.0,1020,4180,2.2,3877.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18542,4,15.29,22.47,6.949999999999999,0.6825,347.0,1019,4109,2.8,3799.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18542,3,14.49,21.82,4.69,0.875,9.0,1018,3908,2.9,3609.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18542,3,12.76,21.8,4.0600000000000005,0.74125,5.0,1018,3773,2.4,3480.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18544,3,22.16,32.85,1.6300000000000001,1.1025,309.0,1023,4500,2.6,4209.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18544,3,21.91,31.34,3.4699999999999998,1.01625,298.0,1023,4398,2.8,4115.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18544,3,21.86,29.26,5.09,0.79125,0.0,1021,4303,2.3,4011.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18544,3,20.9,29.39,3.4099999999999997,1.04875,225.0,1019,4231,2.5,3963.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18544,3,20.21,28.97,2.66,1.025,29.0,1019,4202,2.9,3897.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18544,4,19.78,27.74,4.3100000000000005,1.105,304.0,1018,4152,2.9,3875.905714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18544,3,19.08,27.37,3.1000000000000005,1.04125,13.0,1018,3987,2.5,3685.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18544,3,18.08,26.85,2.45,1.115,24.0,1018,3863,3.1,3563.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18545,3,20.9,31.53,1.6300000000000001,1.1025,309.0,1023,4500,2.6,4209.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18545,3,20.65,30.07,3.4699999999999998,1.01625,298.0,1023,4398,2.8,4115.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18545,3,20.6,28.01,5.09,0.79125,0.0,1021,4303,2.3,4011.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18545,3,19.66,28.13,3.4099999999999997,1.04875,225.0,1019,4231,2.5,3963.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18545,3,19.0,27.71,2.66,1.025,29.0,1019,4202,2.9,3897.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18545,4,18.58,26.52,4.3100000000000005,1.105,304.0,1018,4152,2.9,3875.905714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18545,3,17.87,26.11,3.1000000000000005,1.04125,13.0,1018,3987,2.5,3685.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18545,3,16.86,25.58,2.45,1.115,24.0,1018,3863,3.1,3563.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18546,3,19.65,30.22,1.6300000000000001,1.1025,309.0,1023,4500,2.6,4209.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18546,3,19.4,28.81,3.4699999999999998,1.01625,298.0,1023,4398,2.8,4115.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18546,3,19.35,26.77,5.09,0.79125,0.0,1021,4303,2.3,4011.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18546,3,18.43,26.87,3.4099999999999997,1.04875,225.0,1019,4231,2.5,3963.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18546,3,17.8,26.46,2.66,1.025,29.0,1019,4202,2.9,3897.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18546,4,17.39,25.29,4.3100000000000005,1.105,304.0,1018,4152,2.9,3875.905714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18546,3,16.67,24.85,3.1000000000000005,1.04125,13.0,1018,3987,2.5,3685.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18546,3,15.66,24.31,2.45,1.115,24.0,1018,3863,3.1,3563.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18547,3,18.39,28.92,1.6300000000000001,1.1025,309.0,1023,4500,2.6,4209.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18547,3,18.13,27.56,3.4699999999999998,1.01625,298.0,1023,4398,2.8,4115.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18547,3,18.09,25.55,5.09,0.79125,0.0,1021,4303,2.3,4011.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18547,3,17.19,25.62,3.4099999999999997,1.04875,225.0,1019,4231,2.5,3963.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18547,3,16.58,25.2,2.66,1.025,29.0,1019,4202,2.9,3897.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18547,4,16.19,24.07,4.3100000000000005,1.105,304.0,1018,4152,2.9,3875.905714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18547,3,15.46,23.6,3.1000000000000005,1.04125,13.0,1018,3987,2.5,3685.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18547,3,14.44,23.05,2.45,1.115,24.0,1018,3863,3.1,3563.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18549,3,20.5,30.23,2.68,0.5887500000000001,316.0,1022,4508,1.7,4216.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18549,3,20.19,29.56,3.41,0.46749999999999997,285.0,1022,4408,1.8,4119.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18549,3,19.91,28.9,3.6100000000000003,0.53875,115.0,1020,4316,1.7,4017.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18549,3,19.9,28.67,4.390000000000001,0.625,211.0,1018,4245,1.8,3945.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18549,3,19.31,27.31,4.24,0.75,13.0,1018,4202,2.0,3901.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18549,3,19.13,25.61,5.76,0.47624999999999995,171.0,1018,4143,1.8,3836.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18549,3,17.85,25.18,4.41,0.70875,22.0,1017,3962,2.5,3664.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18549,3,16.44,24.64,3.5900000000000003,0.79875,31.0,1017,3830,2.4,3535.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18550,3,19.32,28.91,2.68,0.5887500000000001,316.0,1022,4508,1.7,4216.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18550,3,19.0,28.24,3.41,0.46749999999999997,285.0,1022,4408,1.8,4119.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18550,3,18.72,27.6,3.6100000000000003,0.53875,115.0,1020,4316,1.7,4017.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18550,3,18.72,27.38,4.390000000000001,0.625,211.0,1018,4245,1.8,3945.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18550,3,18.17,26.03,4.24,0.75,13.0,1018,4202,2.0,3901.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18550,3,18.02,24.36,5.76,0.47624999999999995,171.0,1018,4143,1.8,3836.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18550,3,16.72,23.9,4.41,0.70875,22.0,1017,3962,2.5,3664.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18550,3,15.3,23.36,3.5900000000000003,0.79875,31.0,1017,3830,2.4,3535.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18551,3,18.16,27.58,2.68,0.5887500000000001,316.0,1022,4508,1.7,4216.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18551,3,17.82,26.92,3.41,0.46749999999999997,285.0,1022,4408,1.8,4119.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18551,3,17.55,26.3,3.6100000000000003,0.53875,115.0,1020,4316,1.7,4017.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18551,3,17.55,26.1,4.390000000000001,0.625,211.0,1018,4245,1.8,3945.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18551,3,17.04,24.76,4.24,0.75,13.0,1018,4202,2.0,3901.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18551,3,16.91,23.12,5.76,0.47624999999999995,171.0,1018,4143,1.8,3836.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18551,3,15.61,22.63,4.41,0.70875,22.0,1017,3962,2.5,3664.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18551,3,14.17,22.08,3.5900000000000003,0.79875,31.0,1017,3830,2.4,3535.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18553,4,20.96,30.74,4.68,0.7,309.0,1024,4465,1.4,4185.191428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18553,3,20.19,29.19,6.1,0.6875,149.0,1024,4377,1.6,4092.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18553,4,20.55,27.49,7.17,0.82,244.0,1023,4292,1.6,4001.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18553,4,19.47,27.16,6.38,1.0,276.0,1021,4214,1.8,3916.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18553,3,18.91,28.95,5.620000000000001,0.9575,337.0,1020,4169,1.7,3867.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18553,4,18.61,27.53,4.890000000000001,1.04375,340.0,1019,4084,2.7,3767.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18553,3,17.8,27.65,3.19,1.1862499999999998,335.0,1019,3895,2.5,3601.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18553,1,15.89,27.68,2.47,1.2375,316.0,1018,3778,2.2,3482.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18554,4,19.67,29.46,4.68,0.7,309.0,1024,4465,1.4,4185.191428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18554,3,18.91,27.94,6.1,0.6875,149.0,1024,4377,1.6,4092.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18554,4,19.31,26.27,7.17,0.82,244.0,1023,4292,1.6,4001.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18554,4,18.2,25.94,6.38,1.0,276.0,1021,4214,1.8,3916.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18554,3,17.68,27.65,5.620000000000001,0.9575,337.0,1020,4169,1.7,3867.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18554,4,17.39,26.28,4.890000000000001,1.04375,340.0,1019,4084,2.7,3767.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18554,3,16.56,26.35,3.19,1.1862499999999998,335.0,1019,3895,2.5,3601.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18554,1,14.65,26.36,2.47,1.2375,316.0,1018,3778,2.2,3482.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18555,4,18.39,28.19,4.68,0.7,309.0,1024,4465,1.4,4185.191428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18555,3,17.63,26.71,6.1,0.6875,149.0,1024,4377,1.6,4092.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18555,4,18.08,25.07,7.17,0.82,244.0,1023,4292,1.6,4001.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18555,4,16.95,24.75,6.38,1.0,276.0,1021,4214,1.8,3916.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18555,3,16.46,26.37,5.620000000000001,0.9575,337.0,1020,4169,1.7,3867.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18555,4,16.19,25.05,4.890000000000001,1.04375,340.0,1019,4084,2.7,3767.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18555,3,15.33,25.08,3.19,1.1862499999999998,335.0,1019,3895,2.5,3601.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18555,1,13.41,25.06,2.47,1.2375,316.0,1018,3778,2.2,3482.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18557,3,17.87,30.03,3.5999999999999996,0.5875,326.0,1021,4482,1.5,4194.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18557,3,17.53,29.07,4.38,0.47125,278.0,1021,4389,1.7,4093.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18557,4,17.87,26.78,6.359999999999999,0.55125,169.0,1020,4303,2.1,3988.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18557,16,16.99,25.83,9.459999999999999,0.5825,251.0,1018,4230,2.3,3931.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18557,3,16.46,26.02,6.77,0.47875,355.0,1017,4186,1.8,3876.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18557,16,16.79,24.62,7.91,0.4525,344.0,1017,4108,2.7,3762.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18557,3,15.24,24.85,3.58,0.6912500000000001,359.0,1017,3922,2.6,3644.047142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18557,3,13.59,24.42,2.4799999999999995,0.625,354.0,1017,3799,2.2,3522.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18559,3,19.52,30.41,1.82,0.75125,277.0,1023,4491,2.1,4199.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18559,3,19.35,28.71,3.54,0.8075,274.0,1023,4387,2.2,4106.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18559,3,18.85,26.69,4.71,0.6837500000000001,217.0,1021,4295,2.0,4021.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18559,4,18.25,27.06,3.9099999999999997,0.8612500000000001,222.0,1020,4220,2.2,3929.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18559,3,17.2,26.64,2.8500000000000005,0.8200000000000001,217.0,1019,4194,2.6,3926.62,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18559,1,17.11,26.3,3.43,0.8925,277.0,1018,4136,2.4,3859.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18559,3,16.19,26.19,1.8599999999999999,0.7775000000000001,18.0,1018,3974,2.2,3689.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18559,3,15.35,26.07,1.4900000000000002,0.8162499999999999,20.0,1018,3857,2.6,3579.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18560,3,18.22,29.08,1.82,0.75125,277.0,1023,4491,2.1,4199.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18560,3,18.04,27.42,3.54,0.8075,274.0,1023,4387,2.2,4106.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18560,3,17.55,25.46,4.71,0.6837500000000001,217.0,1021,4295,2.0,4021.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18560,4,16.96,25.79,3.9099999999999997,0.8612500000000001,222.0,1020,4220,2.2,3929.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18560,3,15.94,25.37,2.8500000000000005,0.8200000000000001,217.0,1019,4194,2.6,3926.62,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18560,1,15.86,25.05,3.43,0.8925,277.0,1018,4136,2.4,3859.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18560,3,14.93,24.91,1.8599999999999999,0.7775000000000001,18.0,1018,3974,2.2,3689.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18560,3,14.08,24.77,1.4900000000000002,0.8162499999999999,20.0,1018,3857,2.6,3579.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18562,4,17.87,28.32,3.68,0.6075,17.0,1023,4495,1.6,4195.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18562,3,17.5,27.28,4.69,0.5175,186.0,1023,4399,1.4,4115.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18562,3,17.27,25.73,5.6000000000000005,0.72,149.0,1021,4308,2.4,4002.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18562,4,17.05,25.23,6.5600000000000005,0.8625,221.0,1019,4240,2.3,3940.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18562,3,16.49,25.26,5.17,0.91625,58.0,1019,4191,2.5,3886.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18562,4,16.56,23.62,7.59,0.71375,44.0,1018,4124,2.2,3789.4387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18562,3,14.83,23.62,3.42,0.98,33.0,1018,3934,3.0,3653.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18562,3,13.52,23.5,1.98,0.9375,38.0,1018,3807,2.3,3537.3814285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18564,3,21.64,31.57,2.5,0.56375,316.0,1022,4510,1.6,4216.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18564,3,21.34,30.97,3.2399999999999998,0.4575,287.0,1022,4409,1.7,4120.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18564,3,21.11,30.33,3.5,0.505,105.0,1020,4317,1.7,4011.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18564,3,21.06,30.03,4.359999999999999,0.52125,196.0,1018,4246,1.5,3945.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18564,3,20.47,28.57,4.34,0.6925,9.0,1018,4203,1.9,3902.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18564,3,20.26,26.85,6.0,0.4675,54.0,1017,4145,1.6,3839.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18564,3,19.09,26.41,4.72,0.69625,24.0,1017,3965,2.3,3667.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18564,3,17.7,25.8,3.81,0.7875,35.0,1017,3832,2.1,3537.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18565,3,20.46,30.24,2.5,0.56375,316.0,1022,4510,1.6,4216.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18565,3,20.15,29.65,3.2399999999999998,0.4575,287.0,1022,4409,1.7,4120.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18565,3,19.93,29.03,3.5,0.505,105.0,1020,4317,1.7,4011.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18565,3,19.88,28.74,4.359999999999999,0.52125,196.0,1018,4246,1.5,3945.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18565,3,19.33,27.29,4.34,0.6925,9.0,1018,4203,1.9,3902.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18565,3,19.14,25.6,6.0,0.4675,54.0,1017,4145,1.6,3839.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18565,3,17.97,25.13,4.72,0.69625,24.0,1017,3965,2.3,3667.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18565,3,16.56,24.52,3.81,0.7875,35.0,1017,3832,2.1,3537.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18566,3,19.28,28.9,2.5,0.56375,316.0,1022,4510,1.6,4216.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18566,3,18.97,28.32,3.2399999999999998,0.4575,287.0,1022,4409,1.7,4120.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18566,3,18.74,27.74,3.5,0.505,105.0,1020,4317,1.7,4011.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18566,3,18.7,27.47,4.359999999999999,0.52125,196.0,1018,4246,1.5,3945.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18566,3,18.19,26.03,4.34,0.6925,9.0,1018,4203,1.9,3902.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18566,3,18.03,24.36,6.0,0.4675,54.0,1017,4145,1.6,3839.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18566,3,16.86,23.86,4.72,0.69625,24.0,1017,3965,2.3,3667.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18566,3,15.42,23.26,3.81,0.7875,35.0,1017,3832,2.1,3537.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18567,3,18.11,27.56,2.5,0.56375,316.0,1022,4510,1.6,4216.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18567,3,17.78,26.99,3.2399999999999998,0.4575,287.0,1022,4409,1.7,4120.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18567,3,17.55,26.44,3.5,0.505,105.0,1020,4317,1.7,4011.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18567,3,17.52,26.18,4.359999999999999,0.52125,196.0,1018,4246,1.5,3945.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18567,3,17.05,24.75,4.34,0.6925,9.0,1018,4203,1.9,3902.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18567,3,16.92,23.11,6.0,0.4675,54.0,1017,4145,1.6,3839.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18567,3,15.74,22.58,4.72,0.69625,24.0,1017,3965,2.3,3667.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18567,3,14.28,21.97,3.81,0.7875,35.0,1017,3832,2.1,3537.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18569,3,20.83,31.94,1.5600000000000003,0.825,276.0,1023,4492,2.1,4197.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18569,3,20.76,30.19,3.18,0.875,279.0,1023,4386,2.0,4108.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18569,3,20.33,28.16,3.88,0.8250000000000001,358.0,1021,4292,2.0,4022.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18569,3,19.67,28.27,3.15,1.00375,222.0,1019,4218,2.2,3929.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18569,3,18.67,28.14,2.38,0.9737500000000001,175.0,1019,4198,2.3,3892.971666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18569,1,18.47,27.74,2.4399999999999995,1.00125,267.0,1018,4139,2.5,3847.528333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18569,3,17.61,27.67,1.2999999999999998,0.9625,258.0,1018,3981,2.8,3704.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18569,1,16.77,27.43,0.9500000000000001,1.0474999999999999,15.0,1018,3861,3.1,3584.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18570,1,19.54,30.6,1.5600000000000003,0.825,276.0,1023,4492,2.1,4197.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18570,3,19.46,28.88,3.18,0.875,279.0,1023,4386,2.0,4108.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18570,3,19.03,26.92,3.88,0.8250000000000001,358.0,1021,4292,2.0,4022.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18570,3,18.39,26.99,3.15,1.00375,222.0,1019,4218,2.2,3929.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18570,3,17.42,26.86,2.38,0.9737500000000001,175.0,1019,4198,2.3,3892.971666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18570,1,17.25,26.48,2.4399999999999995,1.00125,267.0,1018,4139,2.5,3847.528333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18570,3,16.36,26.37,1.2999999999999998,0.9625,258.0,1018,3981,2.8,3704.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18570,1,15.52,26.11,0.9500000000000001,1.0474999999999999,15.0,1018,3861,3.1,3584.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18571,1,18.26,29.25,1.5600000000000003,0.825,276.0,1023,4492,2.1,4197.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18571,3,18.17,27.57,3.18,0.875,279.0,1023,4386,2.0,4108.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18571,3,17.75,25.68,3.88,0.8250000000000001,358.0,1021,4292,2.0,4022.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18571,3,17.13,25.72,3.15,1.00375,222.0,1019,4218,2.2,3929.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18571,3,16.19,25.59,2.38,0.9737500000000001,175.0,1019,4198,2.3,3892.971666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18571,1,16.03,25.22,2.4399999999999995,1.00125,267.0,1018,4139,2.5,3847.528333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18571,3,15.14,25.08,1.2999999999999998,0.9625,258.0,1018,3981,2.8,3704.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18571,1,14.28,24.8,0.9500000000000001,1.0474999999999999,15.0,1018,3861,3.1,3584.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18573,3,17.86,30.31,3.32,0.57125,342.0,1021,4487,1.5,4198.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18573,3,17.54,29.34,4.03,0.46625,279.0,1021,4392,1.6,4100.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18573,4,17.83,26.98,6.14,0.50875,197.0,1019,4305,2.1,3989.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18573,3,17.02,26.06,8.99,0.54625,243.0,1018,4233,2.2,3934.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18573,3,16.55,26.09,9.120000000000001,0.49625,1.0,1017,4190,2.1,3874.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18573,4,16.99,24.63,5.89,0.42750000000000005,359.0,1017,4115,2.6,3771.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18573,3,15.38,24.86,3.45,0.6637500000000001,6.0,1016,3930,2.6,3643.8328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18573,3,13.79,24.38,2.5,0.5575,8.0,1016,3806,2.2,3531.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18575,3,18.27,29.9,2.3099999999999996,0.7375,293.0,1021,4499,1.9,4203.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18575,3,17.98,28.98,3.61,0.6074999999999999,262.0,1021,4400,1.8,4101.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18575,3,18.3,27.26,5.799999999999999,0.7025000000000001,259.0,1019,4308,2.1,4003.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18575,3,17.4,26.46,5.66,0.775,241.0,1018,4238,1.9,3946.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18575,3,17.35,25.57,7.859999999999999,0.8474999999999999,345.0,1017,4199,2.3,3884.20875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18575,4,17.43,23.96,7.9399999999999995,0.57125,239.0,1017,4138,1.7,3818.835,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18575,3,16.56,23.48,5.48,0.73,16.0,1017,3962,2.9,3663.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18575,3,14.89,22.82,4.76,0.66625,39.0,1017,3835,2.3,3533.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18577,3,20.33,33.27,1.63,0.6712499999999999,328.0,1020,4512,1.7,4215.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18577,3,20.11,32.57,3.2800000000000002,0.5700000000000001,308.0,1020,4407,1.7,4104.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18577,3,20.6,31.35,4.999999999999999,0.59625,29.0,1018,4312,1.8,4009.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18577,3,19.28,30.52,3.75,0.61625,34.0,1016,4244,1.7,3955.751666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18577,3,19.46,28.73,5.390000000000001,0.6799999999999999,22.0,1016,4209,1.9,3901.2925,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18577,3,19.19,26.96,7.800000000000001,0.63375,12.0,1016,4156,1.7,3835.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18577,3,18.97,26.0,7.390000000000001,0.70875,37.0,1016,3986,1.9,3676.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18577,4,17.32,25.39,4.84,0.77125,42.0,1016,3859,1.8,3558.8762500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18578,3,19.36,31.7,1.63,0.6712499999999999,328.0,1020,4512,1.7,4215.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18578,3,19.12,31.02,3.2800000000000002,0.5700000000000001,308.0,1020,4407,1.7,4104.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18578,3,19.6,29.84,4.999999999999999,0.59625,29.0,1018,4312,1.8,4009.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18578,3,18.33,29.0,3.75,0.61625,34.0,1016,4244,1.7,3955.751666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18578,3,18.53,27.25,5.390000000000001,0.6799999999999999,22.0,1016,4209,1.9,3901.2925,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18578,3,18.24,25.54,7.800000000000001,0.63375,12.0,1016,4156,1.7,3835.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18578,3,18.01,24.56,7.390000000000001,0.70875,37.0,1016,3986,1.9,3676.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18578,4,16.37,23.91,4.84,0.77125,42.0,1016,3859,1.8,3558.8762500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18579,3,18.38,30.16,1.63,0.6712499999999999,328.0,1020,4512,1.7,4215.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18579,3,18.15,29.48,3.2800000000000002,0.5700000000000001,308.0,1020,4407,1.7,4104.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18579,3,18.59,28.35,4.999999999999999,0.59625,29.0,1018,4312,1.8,4009.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18579,3,17.38,27.51,3.75,0.61625,34.0,1016,4244,1.7,3955.751666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18579,3,17.6,25.79,5.390000000000001,0.6799999999999999,22.0,1016,4209,1.9,3901.2925,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18579,3,17.29,24.12,7.800000000000001,0.63375,12.0,1016,4156,1.7,3835.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18579,3,17.05,23.14,7.390000000000001,0.70875,37.0,1016,3986,1.9,3676.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18579,4,15.43,22.46,4.84,0.77125,42.0,1016,3859,1.8,3558.8762500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18581,4,19.53,30.54,3.3,0.6174999999999999,288.0,1023,4482,1.6,4182.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18581,3,19.07,29.62,4.489999999999999,0.53375,282.0,1023,4390,1.6,4103.762857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18581,3,19.07,27.41,6.67,0.655,277.0,1021,4302,1.8,3997.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18581,4,18.29,26.86,7.71,0.6575,257.0,1019,4230,1.7,3935.4362499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18581,3,17.84,26.78,7.95,0.6775,334.0,1019,4190,1.9,3885.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18581,4,17.67,25.39,6.800000000000001,0.5962500000000001,339.0,1018,4119,1.9,3812.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18581,3,16.75,25.55,4.08,0.7075,1.0,1018,3941,2.2,3654.477142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18581,3,15.15,24.99,3.4999999999999996,0.74875,355.0,1018,3818,1.5,3531.212857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18582,4,18.33,29.2,3.3,0.6174999999999999,288.0,1023,4482,1.6,4182.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18582,3,17.88,28.27,4.489999999999999,0.53375,282.0,1023,4390,1.6,4103.762857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18582,3,17.92,26.08,6.67,0.655,277.0,1021,4302,1.8,3997.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18582,4,17.13,25.53,7.71,0.6575,257.0,1019,4230,1.7,3935.4362499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18582,3,16.72,25.44,7.95,0.6775,334.0,1019,4190,1.9,3885.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18582,4,16.59,24.09,6.800000000000001,0.5962500000000001,339.0,1018,4119,1.9,3812.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18582,3,15.64,24.2,4.08,0.7075,1.0,1018,3941,2.2,3654.477142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18582,3,14.04,23.63,3.4999999999999996,0.74875,355.0,1018,3818,1.5,3531.212857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18584,3,20.83,31.35,1.8,0.91625,294.0,1023,4495,2.6,4206.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18584,3,20.59,29.72,3.8,0.88375,284.0,1023,4396,2.8,4113.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18584,3,20.42,27.84,5.220000000000001,0.71625,2.0,1021,4302,2.3,4009.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18584,3,19.56,28.02,3.91,1.02125,302.0,1019,4227,2.6,3959.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18584,3,18.79,27.52,2.8199999999999994,0.89375,243.0,1019,4198,3.0,3896.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18584,1,18.39,26.73,4.31,1.05375,290.0,1018,4146,2.9,3868.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18584,1,17.7,26.54,2.81,0.99125,238.0,1018,3979,2.6,3679.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18584,1,16.67,25.9,2.34,1.005,30.0,1018,3856,3.2,3558.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18585,3,19.58,30.04,1.8,0.91625,294.0,1023,4495,2.6,4206.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18585,3,19.33,28.47,3.8,0.88375,284.0,1023,4396,2.8,4113.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18585,3,19.16,26.6,5.220000000000001,0.71625,2.0,1021,4302,2.3,4009.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18585,3,18.32,26.76,3.91,1.02125,302.0,1019,4227,2.6,3959.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18585,3,17.58,26.26,2.8199999999999994,0.89375,243.0,1019,4198,3.0,3896.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18585,1,17.19,25.5,4.31,1.05375,290.0,1018,4146,2.9,3868.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18585,1,16.49,25.27,2.81,0.99125,238.0,1018,3979,2.6,3679.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18585,1,15.45,24.63,2.34,1.005,30.0,1018,3856,3.2,3558.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18586,3,18.31,28.73,1.8,0.91625,294.0,1023,4495,2.6,4206.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18586,3,18.05,27.22,3.8,0.88375,284.0,1023,4396,2.8,4113.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18586,3,17.89,25.37,5.220000000000001,0.71625,2.0,1021,4302,2.3,4009.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18586,3,17.06,25.52,3.91,1.02125,302.0,1019,4227,2.6,3959.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18586,3,16.35,25.0,2.8199999999999994,0.89375,243.0,1019,4198,3.0,3896.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18586,1,15.98,24.27,4.31,1.05375,290.0,1018,4146,2.9,3868.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18586,1,15.26,24.0,2.81,0.99125,238.0,1018,3979,2.6,3679.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18586,1,14.23,23.36,2.34,1.005,30.0,1018,3856,3.2,3558.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18588,3,22.02,33.31,1.46,0.8699999999999999,276.0,1023,4495,2.1,4200.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18588,3,21.98,31.47,3.07,0.89625,280.0,1023,4387,2.1,4107.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18588,3,21.57,29.46,3.78,0.765,345.0,1021,4293,2.0,4025.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18588,3,20.91,29.62,3.06,0.9537500000000001,235.0,1019,4219,2.4,3921.221666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18588,3,19.88,29.6,2.3000000000000003,0.9612499999999999,179.0,1018,4199,2.3,3885.638333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18588,1,19.61,28.97,2.38,1.03375,266.0,1018,4141,2.7,3867.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18588,1,18.77,29.01,1.31,0.98,28.0,1018,3983,3.2,3688.888333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18588,1,17.92,28.69,1.01,1.0662500000000001,256.0,1018,3862,3.5,3586.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18589,1,20.75,31.97,1.46,0.8699999999999999,276.0,1023,4495,2.1,4200.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18589,3,20.69,30.16,3.07,0.89625,280.0,1023,4387,2.1,4107.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18589,3,20.29,28.22,3.78,0.765,345.0,1021,4293,2.0,4025.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18589,3,19.65,28.34,3.06,0.9537500000000001,235.0,1019,4219,2.4,3921.221666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18589,3,18.65,28.31,2.3000000000000003,0.9612499999999999,179.0,1018,4199,2.3,3885.638333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18589,1,18.4,27.71,2.38,1.03375,266.0,1018,4141,2.7,3867.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18589,1,17.56,27.7,1.31,0.98,28.0,1018,3983,3.2,3688.888333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18589,1,16.69,27.37,1.01,1.0662500000000001,256.0,1018,3862,3.5,3586.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18590,1,19.46,30.63,1.46,0.8699999999999999,276.0,1023,4495,2.1,4200.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18590,3,19.4,28.85,3.07,0.89625,280.0,1023,4387,2.1,4107.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18590,3,19.0,26.99,3.78,0.765,345.0,1021,4293,2.0,4025.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18590,3,18.38,27.06,3.06,0.9537500000000001,235.0,1019,4219,2.4,3921.221666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18590,3,17.42,27.04,2.3000000000000003,0.9612499999999999,179.0,1018,4199,2.3,3885.638333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18590,1,17.18,26.46,2.38,1.03375,266.0,1018,4141,2.7,3867.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18590,1,16.32,26.41,1.31,0.98,28.0,1018,3983,3.2,3688.888333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18590,1,15.46,26.06,1.01,1.0662500000000001,256.0,1018,3862,3.5,3586.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18591,1,18.18,29.27,1.46,0.8699999999999999,276.0,1023,4495,2.1,4200.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18591,3,18.12,27.52,3.07,0.89625,280.0,1023,4387,2.1,4107.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18591,3,17.72,25.76,3.78,0.765,345.0,1021,4293,2.0,4025.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18591,3,17.12,25.8,3.06,0.9537500000000001,235.0,1019,4219,2.4,3921.221666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18591,3,16.19,25.76,2.3000000000000003,0.9612499999999999,179.0,1018,4199,2.3,3885.638333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18591,1,15.97,25.19,2.38,1.03375,266.0,1018,4141,2.7,3867.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18591,1,15.1,25.1,1.31,0.98,28.0,1018,3983,3.2,3688.888333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18591,1,14.23,24.73,1.01,1.0662500000000001,256.0,1018,3862,3.5,3586.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18593,3,19.16,31.29,2.51,0.6900000000000001,11.0,1020,4504,1.9,4217.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18593,3,18.86,30.49,3.3099999999999996,0.62125,347.0,1020,4403,2.0,4113.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18593,3,19.14,28.77,5.03,0.7424999999999999,180.0,1019,4311,2.5,3999.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18593,3,18.49,28.22,5.090000000000001,0.7787499999999999,158.0,1017,4243,2.4,3940.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18593,3,18.26,27.31,6.7,0.9750000000000001,202.0,1017,4203,2.5,3878.66625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18593,4,18.53,25.66,8.17,0.70875,61.0,1016,4141,1.8,3792.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18593,3,17.26,25.33,4.68,0.8387500000000001,28.0,1016,3961,3.0,3662.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18593,3,15.75,24.75,3.92,0.8575,38.0,1016,3832,2.3,3545.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18594,3,18.09,29.75,2.51,0.6900000000000001,11.0,1020,4504,1.9,4217.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18594,3,17.77,28.98,3.3099999999999996,0.62125,347.0,1020,4403,2.0,4113.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18594,3,18.06,27.32,5.03,0.7424999999999999,180.0,1019,4311,2.5,3999.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18594,3,17.42,26.77,5.090000000000001,0.7787499999999999,158.0,1017,4243,2.4,3940.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18594,3,17.24,25.8,6.7,0.9750000000000001,202.0,1017,4203,2.5,3878.66625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18594,4,17.53,24.23,8.17,0.70875,61.0,1016,4141,1.8,3792.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18594,3,16.24,23.84,4.68,0.8387500000000001,28.0,1016,3961,3.0,3662.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18594,3,14.73,23.24,3.92,0.8575,38.0,1016,3832,2.3,3545.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18596,1,20.69,33.08,0.78,0.91375,228.0,1021,4494,2.1,4208.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18596,1,20.63,31.34,2.83,0.87625,352.0,1021,4387,1.8,4113.167142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18596,3,20.4,29.56,3.48,0.8,224.0,1019,4290,1.7,4021.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18596,3,19.71,29.22,3.24,0.8612500000000001,127.0,1018,4219,1.9,3913.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18596,1,18.95,28.76,2.5199999999999996,0.9375,105.0,1017,4202,2.1,3887.1949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18596,1,18.52,28.06,2.41,0.8,252.0,1017,4145,1.9,3842.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18596,1,17.64,28.35,1.09,0.9749999999999999,35.0,1017,3992,2.2,3706.5550000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18596,1,16.88,27.68,0.86,0.955,2.0,1017,3871,2.4,3588.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18597,1,19.45,31.67,0.78,0.91375,228.0,1021,4494,2.1,4208.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18597,1,19.39,29.92,2.83,0.87625,352.0,1021,4387,1.8,4113.167142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18597,3,19.16,28.25,3.48,0.8,224.0,1019,4290,1.7,4021.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18597,3,18.49,27.89,3.24,0.8612500000000001,127.0,1018,4219,1.9,3913.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18597,1,17.76,27.41,2.5199999999999996,0.9375,105.0,1017,4202,2.1,3887.1949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18597,1,17.36,26.7,2.41,0.8,252.0,1017,4145,1.9,3842.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18597,1,16.47,26.96,1.09,0.9749999999999999,35.0,1017,3992,2.2,3706.5550000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18597,1,15.7,26.28,0.86,0.955,2.0,1017,3871,2.4,3588.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18598,1,18.19,30.27,0.78,0.91375,228.0,1021,4494,2.1,4208.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18598,1,18.15,28.51,2.83,0.87625,352.0,1021,4387,1.8,4113.167142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18598,3,17.91,26.94,3.48,0.8,224.0,1019,4290,1.7,4021.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18598,3,17.28,26.58,3.24,0.8612500000000001,127.0,1018,4219,1.9,3913.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18598,1,16.58,26.07,2.5199999999999996,0.9375,105.0,1017,4202,2.1,3887.1949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18598,1,16.2,25.35,2.41,0.8,252.0,1017,4145,1.9,3842.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18598,1,15.31,25.56,1.09,0.9749999999999999,35.0,1017,3992,2.2,3706.5550000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18598,1,14.52,24.88,0.86,0.955,2.0,1017,3871,2.4,3588.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18600,4,21.82,33.58,3.9299999999999997,0.56625,357.0,1022,4473,1.5,4170.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18600,3,21.29,32.65,6.13,0.55,308.0,1022,4381,1.5,4091.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18600,4,21.61,30.66,6.920000000000001,0.6675,356.0,1020,4296,2.0,3988.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18600,3,20.97,29.74,7.880000000000001,0.875,275.0,1019,4219,2.2,3919.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18600,3,19.9,30.45,7.03,0.8,15.0,1018,4170,2.0,3853.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18600,4,19.86,29.38,5.86,0.78375,10.0,1018,4087,3.2,3762.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18600,3,18.48,29.56,3.76,0.9362499999999999,3.0,1017,3887,2.9,3616.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18600,1,17.01,29.33,2.7,0.8075000000000001,354.0,1017,3767,2.6,3473.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18601,4,20.58,32.16,3.9299999999999997,0.56625,357.0,1022,4473,1.5,4170.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18601,3,20.05,31.24,6.13,0.55,308.0,1022,4381,1.5,4091.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18601,4,20.41,29.27,6.920000000000001,0.6675,356.0,1020,4296,2.0,3988.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18601,3,19.75,28.35,7.880000000000001,0.875,275.0,1019,4219,2.2,3919.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18601,3,18.73,29.03,7.03,0.8,15.0,1018,4170,2.0,3853.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18601,4,18.72,27.99,5.86,0.78375,10.0,1018,4087,3.2,3762.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18601,3,17.32,28.14,3.76,0.9362499999999999,3.0,1017,3887,2.9,3616.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18601,1,15.84,27.91,2.7,0.8075000000000001,354.0,1017,3767,2.6,3473.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18602,4,19.33,30.74,3.9299999999999997,0.56625,357.0,1022,4473,1.5,4170.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18602,3,18.8,29.83,6.13,0.55,308.0,1022,4381,1.5,4091.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18602,4,19.2,27.87,6.920000000000001,0.6675,356.0,1020,4296,2.0,3988.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18602,3,18.54,26.96,7.880000000000001,0.875,275.0,1019,4219,2.2,3919.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18602,3,17.57,27.62,7.03,0.8,15.0,1018,4170,2.0,3853.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18602,4,17.59,26.61,5.86,0.78375,10.0,1018,4087,3.2,3762.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18602,3,16.16,26.73,3.76,0.9362499999999999,3.0,1017,3887,2.9,3616.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18602,1,14.67,26.48,2.7,0.8075000000000001,354.0,1017,3767,2.6,3473.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18603,4,18.08,29.32,3.9299999999999997,0.56625,357.0,1022,4473,1.5,4170.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18603,3,17.55,28.42,6.13,0.55,308.0,1022,4381,1.5,4091.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18603,4,17.99,26.48,6.920000000000001,0.6675,356.0,1020,4296,2.0,3988.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18603,3,17.32,25.56,7.880000000000001,0.875,275.0,1019,4219,2.2,3919.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18603,3,16.4,26.18,7.03,0.8,15.0,1018,4170,2.0,3853.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18603,4,16.45,25.22,5.86,0.78375,10.0,1018,4087,3.2,3762.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18603,3,15.0,25.3,3.76,0.9362499999999999,3.0,1017,3887,2.9,3616.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18603,1,13.5,25.04,2.7,0.8075000000000001,354.0,1017,3767,2.6,3473.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18605,3,20.78,31.71,1.45,1.13375,310.0,1023,4503,2.5,4213.334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18605,3,20.53,30.36,3.1400000000000006,1.0625,305.0,1023,4399,2.8,4107.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18605,3,20.54,28.2,4.84,0.83125,1.0,1021,4303,2.2,4008.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18605,3,19.61,28.26,3.0300000000000002,1.0675,318.0,1019,4233,2.5,3955.88,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18605,3,19.01,27.92,2.5100000000000002,1.0375,24.0,1018,4205,2.9,3900.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18605,3,18.62,26.44,4.28,1.1487500000000002,293.0,1018,4156,3.0,3880.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18605,3,17.88,26.06,3.25,1.0387499999999998,225.0,1018,3991,2.5,3690.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18605,3,16.89,25.47,2.49,1.1724999999999999,19.0,1018,3868,3.1,3568.4987499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18606,3,19.54,30.39,1.45,1.13375,310.0,1023,4503,2.5,4213.334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18606,3,19.29,29.1,3.1400000000000006,1.0625,305.0,1023,4399,2.8,4107.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18606,3,19.31,26.95,4.84,0.83125,1.0,1021,4303,2.2,4008.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18606,3,18.39,26.99,3.0300000000000002,1.0675,318.0,1019,4233,2.5,3955.88,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18606,3,17.83,26.67,2.5100000000000002,1.0375,24.0,1018,4205,2.9,3900.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18606,3,17.45,25.22,4.28,1.1487500000000002,293.0,1018,4156,3.0,3880.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18606,3,16.69,24.81,3.25,1.0387499999999998,225.0,1018,3991,2.5,3690.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18606,3,15.7,24.21,2.49,1.1724999999999999,19.0,1018,3868,3.1,3568.4987499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18607,3,18.3,29.08,1.45,1.13375,310.0,1023,4503,2.5,4213.334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18607,3,18.05,27.83,3.1400000000000006,1.0625,305.0,1023,4399,2.8,4107.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18607,3,18.08,25.71,4.84,0.83125,1.0,1021,4303,2.2,4008.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18607,3,17.18,25.73,3.0300000000000002,1.0675,318.0,1019,4233,2.5,3955.88,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18607,3,16.64,25.41,2.5100000000000002,1.0375,24.0,1018,4205,2.9,3900.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18607,3,16.27,23.99,4.28,1.1487500000000002,293.0,1018,4156,3.0,3880.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18607,3,15.51,23.55,3.25,1.0387499999999998,225.0,1018,3991,2.5,3690.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18607,3,14.5,22.94,2.49,1.1724999999999999,19.0,1018,3868,3.1,3568.4987499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18609,3,21.0,31.64,1.51,1.1087500000000001,311.0,1023,4503,2.6,4212.366,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18609,3,20.75,30.28,3.29,1.03875,303.0,1023,4399,2.9,4116.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18609,3,20.78,28.13,5.01,0.8175,0.0,1021,4304,2.2,4011.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18609,3,19.79,28.2,3.11,1.06125,314.0,1019,4233,2.5,3958.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18609,3,19.19,27.86,2.5500000000000003,1.0437500000000002,26.0,1019,4204,2.9,3900.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18609,3,18.76,26.4,4.300000000000001,1.155,294.0,1018,4156,2.9,3879.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18609,3,18.03,26.01,3.2800000000000002,1.03875,226.0,1018,3991,2.5,3690.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18609,3,17.04,25.41,2.51,1.17875,20.0,1018,3867,3.1,3568.2512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18610,3,19.74,30.34,1.51,1.1087500000000001,311.0,1023,4503,2.6,4212.366,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18610,3,19.49,29.03,3.29,1.03875,303.0,1023,4399,2.9,4116.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18610,3,19.52,26.9,5.01,0.8175,0.0,1021,4304,2.2,4011.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18610,3,18.55,26.95,3.11,1.06125,314.0,1019,4233,2.5,3958.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18610,3,17.98,26.6,2.5500000000000003,1.0437500000000002,26.0,1019,4204,2.9,3900.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18610,3,17.57,25.18,4.300000000000001,1.155,294.0,1018,4156,2.9,3879.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18610,3,16.83,24.75,3.2800000000000002,1.03875,226.0,1018,3991,2.5,3690.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18610,3,15.83,24.15,2.51,1.17875,20.0,1018,3867,3.1,3568.2512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18611,3,18.49,29.04,1.51,1.1087500000000001,311.0,1023,4503,2.6,4212.366,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18611,3,18.24,27.77,3.29,1.03875,303.0,1023,4399,2.9,4116.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18611,3,18.28,25.67,5.01,0.8175,0.0,1021,4304,2.2,4011.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18611,3,17.33,25.69,3.11,1.06125,314.0,1019,4233,2.5,3958.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18611,3,16.79,25.35,2.5500000000000003,1.0437500000000002,26.0,1019,4204,2.9,3900.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18611,3,16.39,23.97,4.300000000000001,1.155,294.0,1018,4156,2.9,3879.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18611,3,15.63,23.5,3.2800000000000002,1.03875,226.0,1018,3991,2.5,3690.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18611,3,14.63,22.88,2.51,1.17875,20.0,1018,3867,3.1,3568.2512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18613,3,18.29,29.54,4.22,0.3875,24.0,1023,4477,1.2,4190.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18613,4,17.72,27.87,5.859999999999999,0.29875,108.0,1023,4389,1.1,4086.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18613,3,17.77,27.09,7.05,0.6174999999999999,165.0,1021,4296,2.4,3991.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18613,4,18.3,26.23,6.37,0.9700000000000001,236.0,1020,4209,2.6,3912.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18613,3,16.83,26.99,4.08,0.7662500000000001,351.0,1019,4147,3.6,3841.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18613,3,16.02,26.29,3.72,0.97875,28.0,1019,4057,4.7,3751.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18613,1,14.39,26.22,1.9000000000000001,1.3137499999999998,20.0,1018,3839,4.3,3559.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18613,1,12.73,26.12,1.6800000000000002,1.125,15.0,1018,3708,3.9,3427.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18614,3,17.05,28.22,4.22,0.3875,24.0,1023,4477,1.2,4190.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18614,4,16.48,26.61,5.859999999999999,0.29875,108.0,1023,4389,1.1,4086.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18614,3,16.55,25.82,7.05,0.6174999999999999,165.0,1021,4296,2.4,3991.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18614,4,17.09,25.0,6.37,0.9700000000000001,236.0,1020,4209,2.6,3912.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18614,3,15.64,25.69,4.08,0.7662500000000001,351.0,1019,4147,3.6,3841.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18614,3,14.83,25.03,3.72,0.97875,28.0,1019,4057,4.7,3751.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18614,1,13.18,24.91,1.9000000000000001,1.3137499999999998,20.0,1018,3839,4.3,3559.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18614,1,11.53,24.79,1.6800000000000002,1.125,15.0,1018,3708,3.9,3427.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18616,3,19.31,28.35,2.04,0.7424999999999999,298.0,1025,4479,2.0,4181.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18616,3,19.1,26.9,4.2,0.8425,295.0,1024,4380,1.6,4097.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18616,3,18.68,24.94,4.12,0.9325000000000001,340.0,1022,4288,2.2,4007.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18616,4,17.92,24.51,3.85,1.0162499999999999,307.0,1021,4210,2.0,3920.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18616,3,16.84,24.25,2.94,0.995,206.0,1020,4189,2.3,3870.638333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18616,1,16.78,24.52,2.6999999999999997,1.0299999999999998,318.0,1019,4125,2.9,3853.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18616,1,15.8,24.45,1.3599999999999999,0.91375,11.0,1019,3968,2.9,3682.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18616,1,15.08,24.28,0.9299999999999999,1.085,8.0,1019,3853,2.6,3575.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18618,3,22.16,33.43,1.8,0.73875,276.0,1023,4489,2.1,4197.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18618,3,22.0,31.67,3.5599999999999996,0.8049999999999999,275.0,1023,4386,2.0,4105.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18618,3,21.52,29.5,4.54,0.74125,300.0,1021,4294,2.0,4021.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18618,4,20.87,29.87,3.7800000000000002,0.865,244.0,1019,4219,2.2,3928.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18618,3,19.78,29.38,2.88,0.82875,218.0,1019,4194,2.5,3921.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18618,1,19.68,29.17,3.25,0.905,277.0,1018,4135,2.3,3858.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18618,3,18.78,29.15,1.72,0.7987500000000001,18.0,1018,3974,2.4,3689.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18618,1,17.98,29.02,1.35,0.83625,21.0,1018,3857,2.5,3579.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18619,3,20.87,32.08,1.8,0.73875,276.0,1023,4489,2.1,4197.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18619,3,20.7,30.37,3.5599999999999996,0.8049999999999999,275.0,1023,4386,2.0,4105.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18619,3,20.23,28.25,4.54,0.74125,300.0,1021,4294,2.0,4021.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18619,4,19.59,28.58,3.7800000000000002,0.865,244.0,1019,4219,2.2,3928.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18619,3,18.53,28.1,2.88,0.82875,218.0,1019,4194,2.5,3921.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18619,1,18.44,27.9,3.25,0.905,277.0,1018,4135,2.3,3858.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18619,3,17.54,27.84,1.72,0.7987500000000001,18.0,1018,3974,2.4,3689.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18619,1,16.72,27.71,1.35,0.83625,21.0,1018,3857,2.5,3579.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18620,3,19.58,30.72,1.8,0.73875,276.0,1023,4489,2.1,4197.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18620,3,19.4,29.05,3.5599999999999996,0.8049999999999999,275.0,1023,4386,2.0,4105.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18620,3,18.94,26.99,4.54,0.74125,300.0,1021,4294,2.0,4021.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18620,4,18.3,27.29,3.7800000000000002,0.865,244.0,1019,4219,2.2,3928.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18620,3,17.27,26.82,2.88,0.82875,218.0,1019,4194,2.5,3921.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18620,1,17.2,26.62,3.25,0.905,277.0,1018,4135,2.3,3858.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18620,3,16.29,26.53,1.72,0.7987500000000001,18.0,1018,3974,2.4,3689.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18620,1,15.46,26.4,1.35,0.83625,21.0,1018,3857,2.5,3579.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18621,3,18.28,29.37,1.8,0.73875,276.0,1023,4489,2.1,4197.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18621,3,18.1,27.75,3.5599999999999996,0.8049999999999999,275.0,1023,4386,2.0,4105.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18621,3,17.64,25.74,4.54,0.74125,300.0,1021,4294,2.0,4021.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18621,4,17.02,26.0,3.7800000000000002,0.865,244.0,1019,4219,2.2,3928.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18621,3,16.02,25.54,2.88,0.82875,218.0,1019,4194,2.5,3921.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18621,1,15.96,25.36,3.25,0.905,277.0,1018,4135,2.3,3858.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18621,3,15.04,25.22,1.72,0.7987500000000001,18.0,1018,3974,2.4,3689.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18621,1,14.21,25.09,1.35,0.83625,21.0,1018,3857,2.5,3579.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18623,3,19.62,31.0,4.669999999999999,0.47375,19.0,1023,4479,1.4,4195.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18623,3,19.05,30.25,6.390000000000001,0.47,28.0,1023,4387,1.2,4085.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18623,3,19.17,29.14,6.829999999999999,0.7450000000000001,47.0,1021,4298,1.7,3995.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18623,4,19.47,27.93,6.75,1.1175,3.0,1020,4221,2.5,3926.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18623,4,18.03,28.86,4.8500000000000005,0.8825000000000001,26.0,1019,4160,2.7,3836.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18623,4,17.6,27.55,5.63,1.02875,25.0,1018,4079,3.8,3747.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18623,3,15.89,27.48,3.2199999999999998,1.1800000000000002,26.0,1018,3868,3.5,3591.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18623,3,14.09,27.61,2.17,1.03375,26.0,1018,3739,3.1,3467.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18624,3,18.38,29.68,4.669999999999999,0.47375,19.0,1023,4479,1.4,4195.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18624,3,17.83,28.92,6.390000000000001,0.47,28.0,1023,4387,1.2,4085.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18624,3,17.99,27.84,6.829999999999999,0.7450000000000001,47.0,1021,4298,1.7,3995.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18624,4,18.29,26.65,6.75,1.1175,3.0,1020,4221,2.5,3926.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18624,4,16.88,27.52,4.8500000000000005,0.8825000000000001,26.0,1019,4160,2.7,3836.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18624,4,16.47,26.24,5.63,1.02875,25.0,1018,4079,3.8,3747.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18624,3,14.72,26.15,3.2199999999999998,1.1800000000000002,26.0,1018,3868,3.5,3591.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18624,3,12.93,26.27,2.17,1.03375,26.0,1018,3739,3.1,3467.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18625,3,17.15,28.37,4.669999999999999,0.47375,19.0,1023,4479,1.4,4195.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18625,3,16.62,27.6,6.390000000000001,0.47,28.0,1023,4387,1.2,4085.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18625,3,16.8,26.55,6.829999999999999,0.7450000000000001,47.0,1021,4298,1.7,3995.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18625,4,17.1,25.38,6.75,1.1175,3.0,1020,4221,2.5,3926.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18625,4,15.73,26.19,4.8500000000000005,0.8825000000000001,26.0,1019,4160,2.7,3836.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18625,4,15.33,24.95,5.63,1.02875,25.0,1018,4079,3.8,3747.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18625,3,13.56,24.82,3.2199999999999998,1.1800000000000002,26.0,1018,3868,3.5,3591.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18625,3,11.77,24.93,2.17,1.03375,26.0,1018,3739,3.1,3467.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18627,3,18.76,28.83,1.7,1.02,307.0,1024,4500,2.6,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18627,3,18.49,27.45,3.62,0.9625,296.0,1023,4397,2.9,4115.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18627,3,18.48,25.46,5.2700000000000005,0.72875,2.0,1021,4303,2.3,4017.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18627,3,17.53,25.54,3.47,1.0375,311.0,1019,4230,2.5,3962.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18627,3,16.91,25.1,2.7,1.01375,243.0,1019,4201,2.9,3896.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18627,4,16.49,24.01,4.32,1.12125,292.0,1018,4152,2.9,3875.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18627,3,15.76,23.57,3.1100000000000003,1.0587499999999999,14.0,1018,3986,2.5,3685.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18627,3,14.75,22.94,2.45,1.14875,24.0,1018,3863,3.1,3563.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18629,4,19.47,30.73,3.6199999999999997,0.575,350.0,1022,4482,1.7,4185.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18629,3,19.02,29.81,4.42,0.52875,285.0,1022,4389,1.6,4093.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18629,3,19.13,27.53,6.580000000000001,0.5875,280.0,1021,4302,1.9,3992.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18629,16,18.21,26.81,9.139999999999999,0.62,258.0,1019,4230,2.0,3934.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18629,3,17.71,26.9,8.52,0.56,311.0,1018,4189,1.8,3884.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18629,4,17.69,25.45,6.71,0.50125,342.0,1018,4116,2.1,3796.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18629,3,16.53,25.7,3.88,0.6712499999999999,359.0,1018,3936,2.1,3645.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18629,3,14.91,25.11,3.37,0.7050000000000001,353.0,1018,3814,1.9,3523.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18630,4,18.3,29.38,3.6199999999999997,0.575,350.0,1022,4482,1.7,4185.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18630,3,17.86,28.43,4.42,0.52875,285.0,1022,4389,1.6,4093.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18630,3,18.02,26.17,6.580000000000001,0.5875,280.0,1021,4302,1.9,3992.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18630,16,17.09,25.45,9.139999999999999,0.62,258.0,1019,4230,2.0,3934.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18630,3,16.63,25.53,8.52,0.56,311.0,1018,4189,1.8,3884.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18630,4,16.66,24.11,6.71,0.50125,342.0,1018,4116,2.1,3796.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18630,3,15.47,24.32,3.88,0.6712499999999999,359.0,1018,3936,2.1,3645.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18630,3,13.84,23.72,3.37,0.7050000000000001,353.0,1018,3814,1.9,3523.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18632,3,20.0,32.73,2.09,0.68375,344.0,1020,4509,2.0,4221.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18632,3,19.8,31.99,3.19,0.52875,354.0,1020,4406,1.9,4116.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18632,3,20.25,30.63,4.75,0.63875,49.0,1018,4312,2.2,4003.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18632,3,19.33,30.12,4.2,0.77625,155.0,1017,4245,2.0,3945.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18632,3,19.21,29.01,6.359999999999999,0.96125,51.0,1016,4207,2.1,3886.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18632,4,19.3,27.25,8.129999999999999,0.74125,73.0,1016,4149,1.5,3816.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18632,4,18.43,26.63,5.63,0.82,31.0,1016,3973,2.4,3676.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18632,3,16.78,25.9,4.79,0.8675,45.0,1016,3841,2.1,3544.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18633,3,19.02,31.16,2.09,0.68375,344.0,1020,4509,2.0,4221.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18633,3,18.8,30.44,3.19,0.52875,354.0,1020,4406,1.9,4116.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18633,3,19.24,29.17,4.75,0.63875,49.0,1018,4312,2.2,4003.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18633,3,18.34,28.64,4.2,0.77625,155.0,1017,4245,2.0,3945.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18633,3,18.27,27.53,6.359999999999999,0.96125,51.0,1016,4207,2.1,3886.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18633,4,18.34,25.8,8.129999999999999,0.74125,73.0,1016,4149,1.5,3816.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18633,4,17.48,25.16,5.63,0.82,31.0,1016,3973,2.4,3676.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18633,3,15.83,24.42,4.79,0.8675,45.0,1016,3841,2.1,3544.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18634,3,18.01,29.59,2.09,0.68375,344.0,1020,4509,2.0,4221.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18634,3,17.78,28.89,3.19,0.52875,354.0,1020,4406,1.9,4116.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18634,3,18.21,27.7,4.75,0.63875,49.0,1018,4312,2.2,4003.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18634,3,17.35,27.16,4.2,0.77625,155.0,1017,4245,2.0,3945.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18634,3,17.32,26.06,6.359999999999999,0.96125,51.0,1016,4207,2.1,3886.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18634,4,17.37,24.35,8.129999999999999,0.74125,73.0,1016,4149,1.5,3816.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18634,4,16.53,23.69,5.63,0.82,31.0,1016,3973,2.4,3676.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18634,3,14.87,22.95,4.79,0.8675,45.0,1016,3841,2.1,3544.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18636,1,19.48,31.41,1.05,0.94625,4.0,1022,4494,2.0,4200.7660000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18636,3,19.4,29.53,3.13,0.9125,334.0,1022,4386,2.0,4107.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18636,3,19.1,27.8,3.6999999999999997,0.8225,40.0,1020,4290,1.8,4027.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18636,3,18.4,27.56,3.34,0.9,124.0,1018,4217,2.1,3909.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18636,1,17.59,27.17,2.5700000000000003,0.9749999999999999,111.0,1018,4199,2.2,3882.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18636,3,17.2,26.64,2.47,0.97875,255.0,1017,4142,2.1,3838.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18636,1,16.33,26.74,1.21,0.9625,36.0,1017,3988,2.5,3698.721666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18636,1,15.55,26.23,0.9199999999999999,1.0675,5.0,1017,3868,2.8,3596.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18637,1,18.21,30.05,1.05,0.94625,4.0,1022,4494,2.0,4200.7660000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18637,3,18.14,28.17,3.13,0.9125,334.0,1022,4386,2.0,4107.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18637,3,17.84,26.55,3.6999999999999997,0.8225,40.0,1020,4290,1.8,4027.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18637,3,17.16,26.28,3.34,0.9,124.0,1018,4217,2.1,3909.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18637,1,16.38,25.87,2.5700000000000003,0.9749999999999999,111.0,1018,4199,2.2,3882.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18637,3,16.01,25.34,2.47,0.97875,255.0,1017,4142,2.1,3838.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18637,1,15.14,25.39,1.21,0.9625,36.0,1017,3988,2.5,3698.721666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18637,1,14.34,24.86,0.9199999999999999,1.0675,5.0,1017,3868,2.8,3596.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18639,4,19.19,31.15,3.33,0.56375,26.0,1022,4486,1.7,4187.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18639,3,18.8,30.23,4.11,0.495,164.0,1022,4392,1.7,4092.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18639,3,18.96,27.94,6.3999999999999995,0.5750000000000001,274.0,1020,4304,1.9,3993.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18639,16,18.09,27.19,8.72,0.59625,254.0,1018,4232,2.0,3934.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18639,3,17.65,27.1,9.180000000000001,0.5475,321.0,1018,4191,2.0,3886.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18639,4,17.79,25.58,6.359999999999999,0.47875,347.0,1017,4119,2.0,3788.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18639,3,16.59,25.75,4.02,0.63625,2.0,1017,3939,2.0,3649.691428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18639,3,14.97,25.16,3.43,0.6312500000000001,0.0,1017,3815,1.7,3521.9985714285713,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18640,4,18.01,29.74,3.33,0.56375,26.0,1022,4486,1.7,4187.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18640,3,17.63,28.79,4.11,0.495,164.0,1022,4392,1.7,4092.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18640,3,17.83,26.51,6.3999999999999995,0.5750000000000001,274.0,1020,4304,1.9,3993.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18640,16,16.96,25.76,8.72,0.59625,254.0,1018,4232,2.0,3934.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18640,3,16.57,25.66,9.180000000000001,0.5475,321.0,1018,4191,2.0,3886.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18640,4,16.75,24.19,6.359999999999999,0.47875,347.0,1017,4119,2.0,3788.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18640,3,15.53,24.33,4.02,0.63625,2.0,1017,3939,2.0,3649.691428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18640,3,13.89,23.72,3.43,0.6312500000000001,0.0,1017,3815,1.7,3521.9985714285713,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18642,3,19.06,31.41,3.51,0.57625,21.0,1021,4484,1.7,4196.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18642,3,18.7,30.48,4.07,0.4875,280.0,1021,4391,1.7,4095.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18642,4,18.96,28.1,6.39,0.56375,275.0,1020,4304,2.1,3994.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18642,16,18.04,27.22,9.57,0.57875,256.0,1018,4232,2.3,3933.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18642,3,17.52,27.31,9.34,0.48375,355.0,1017,4189,1.9,3874.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18642,4,17.82,25.78,5.8,0.46125,345.0,1017,4113,2.4,3766.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18642,3,16.34,26.06,3.57,0.60875,360.0,1017,3930,2.4,3640.2842857142855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18642,3,14.71,25.55,2.6999999999999997,0.60375,355.0,1017,3807,2.1,3521.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18643,3,17.94,30.01,3.51,0.57625,21.0,1021,4484,1.7,4196.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18643,3,17.6,29.03,4.07,0.4875,280.0,1021,4391,1.7,4095.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18643,4,17.89,26.66,6.39,0.56375,275.0,1020,4304,2.1,3994.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18643,16,16.97,25.77,9.57,0.57875,256.0,1018,4232,2.3,3933.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18643,3,16.5,25.85,9.34,0.48375,355.0,1017,4189,1.9,3874.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18643,4,16.84,24.36,5.8,0.46125,345.0,1017,4113,2.4,3766.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18643,3,15.34,24.62,3.57,0.60875,360.0,1017,3930,2.4,3640.2842857142855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18643,3,13.7,24.09,2.6999999999999997,0.60375,355.0,1017,3807,2.1,3521.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18645,3,21.99,33.41,1.37,0.87875,278.0,1023,4495,2.2,4201.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18645,3,21.95,31.54,3.06,0.8875000000000001,282.0,1023,4387,2.1,4107.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18645,3,21.56,29.59,3.71,0.7537499999999999,223.0,1021,4292,2.1,4025.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18645,3,20.88,29.63,3.11,0.91375,227.0,1019,4219,2.4,3921.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18645,3,19.87,29.61,2.32,0.95,175.0,1018,4200,2.4,3885.9733333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18645,1,19.56,29.01,2.36,1.0299999999999998,266.0,1018,4141,2.8,3866.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18645,1,18.75,28.99,1.32,0.9875,260.0,1018,3984,3.4,3690.2766666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18645,1,17.89,28.72,1.04,1.0875,17.0,1018,3863,3.8,3586.5257142857145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18646,1,20.72,32.06,1.37,0.87875,278.0,1023,4495,2.2,4201.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18646,3,20.67,30.22,3.06,0.8875000000000001,282.0,1023,4387,2.1,4107.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18646,3,20.29,28.36,3.71,0.7537499999999999,223.0,1021,4292,2.1,4025.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18646,3,19.63,28.38,3.11,0.91375,227.0,1019,4219,2.4,3921.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18646,3,18.65,28.33,2.32,0.95,175.0,1018,4200,2.4,3885.9733333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18646,1,18.36,27.75,2.36,1.0299999999999998,266.0,1018,4141,2.8,3866.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18646,1,17.54,27.69,1.32,0.9875,260.0,1018,3984,3.4,3690.2766666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18646,1,16.68,27.4,1.04,1.0875,17.0,1018,3863,3.8,3586.5257142857145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18647,1,19.44,30.72,1.37,0.87875,278.0,1023,4495,2.2,4201.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18647,3,19.38,28.9,3.06,0.8875000000000001,282.0,1023,4387,2.1,4107.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18647,3,19.0,27.14,3.71,0.7537499999999999,223.0,1021,4292,2.1,4025.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18647,3,18.37,27.14,3.11,0.91375,227.0,1019,4219,2.4,3921.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18647,3,17.43,27.06,2.32,0.95,175.0,1018,4200,2.4,3885.9733333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18647,1,17.15,26.49,2.36,1.0299999999999998,266.0,1018,4141,2.8,3866.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18647,1,16.31,26.38,1.32,0.9875,260.0,1018,3984,3.4,3690.2766666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18647,1,15.45,26.07,1.04,1.0875,17.0,1018,3863,3.8,3586.5257142857145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18648,1,18.17,29.38,1.37,0.87875,278.0,1023,4495,2.2,4201.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18648,3,18.1,27.58,3.06,0.8875000000000001,282.0,1023,4387,2.1,4107.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18648,3,17.73,25.92,3.71,0.7537499999999999,223.0,1021,4292,2.1,4025.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18648,3,17.12,25.91,3.11,0.91375,227.0,1019,4219,2.4,3921.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18648,3,16.21,25.79,2.32,0.95,175.0,1018,4200,2.4,3885.9733333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18648,1,15.95,25.23,2.36,1.0299999999999998,266.0,1018,4141,2.8,3866.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18648,1,15.1,25.09,1.32,0.9875,260.0,1018,3984,3.4,3690.2766666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18648,1,14.23,24.75,1.04,1.0875,17.0,1018,3863,3.8,3586.5257142857145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18650,4,18.55,28.33,2.65,0.7,284.0,1024,4481,1.8,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18650,3,18.07,27.34,4.84,0.63625,284.0,1024,4390,1.4,4103.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18650,3,17.86,25.25,5.98,0.8150000000000002,276.0,1022,4301,1.6,4005.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18650,3,17.28,25.14,6.390000000000001,0.955,268.0,1020,4229,1.9,3940.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18650,3,16.89,24.81,6.78,0.9400000000000001,314.0,1019,4190,1.9,3883.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18650,4,16.39,23.68,6.629999999999999,0.82875,306.0,1018,4124,1.5,3817.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18650,3,15.92,23.74,4.390000000000001,0.9075,4.0,1018,3950,2.4,3660.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18650,3,14.4,23.16,3.83,0.9225,355.0,1018,3828,1.7,3545.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18652,3,17.93,30.13,3.11,0.5625,22.0,1021,4489,1.6,4199.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18652,3,17.59,29.18,3.81,0.5125000000000001,166.0,1021,4394,1.7,4097.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18652,3,17.81,26.88,6.49,0.57125,271.0,1019,4306,2.1,3995.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18652,16,17.05,26.08,7.630000000000001,0.57875,185.0,1018,4235,2.1,3935.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18652,3,16.71,25.91,9.06,0.55375,277.0,1017,4193,2.2,3877.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18652,4,17.06,24.4,6.3999999999999995,0.395,223.0,1017,4122,2.2,3779.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18652,3,15.68,24.49,3.92,0.6175,6.0,1016,3940,2.4,3650.5014285714287,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18652,3,14.1,23.93,3.13,0.5750000000000001,192.0,1017,3816,1.8,3530.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18654,3,21.07,34.33,3.2399999999999998,0.59125,49.0,1020,4488,1.3,4190.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18654,3,20.71,33.49,5.43,0.52125,6.0,1021,4393,1.3,4098.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18654,4,21.03,31.61,6.239999999999999,0.59125,222.0,1019,4304,1.7,3991.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18654,3,20.69,30.79,8.05,0.8787499999999999,297.0,1017,4232,2.0,3929.04125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18654,3,19.76,30.64,5.74,0.7849999999999999,40.0,1017,4181,2.3,3855.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18654,4,20.02,29.47,6.2700000000000005,0.7,39.0,1017,4106,3.1,3762.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18654,3,18.38,29.43,3.4300000000000006,0.925,33.0,1016,3902,3.1,3631.905714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18654,3,16.78,29.5,1.4100000000000001,0.73125,23.0,1016,3776,2.3,3515.19,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18655,3,19.98,32.89,3.2399999999999998,0.59125,49.0,1020,4488,1.3,4190.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18655,3,19.63,32.0,5.43,0.52125,6.0,1021,4393,1.3,4098.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18655,4,19.96,30.12,6.239999999999999,0.59125,222.0,1019,4304,1.7,3991.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18655,3,19.63,29.28,8.05,0.8787499999999999,297.0,1017,4232,2.0,3929.04125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18655,3,18.77,29.11,5.74,0.7849999999999999,40.0,1017,4181,2.3,3855.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18655,4,19.06,27.98,6.2700000000000005,0.7,39.0,1017,4106,3.1,3762.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18655,3,17.4,27.93,3.4300000000000006,0.925,33.0,1016,3902,3.1,3631.905714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18655,3,15.79,28.0,1.4100000000000001,0.73125,23.0,1016,3776,2.3,3515.19,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18656,3,18.89,31.46,3.2399999999999998,0.59125,49.0,1020,4488,1.3,4190.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18656,3,18.56,30.52,5.43,0.52125,6.0,1021,4393,1.3,4098.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18656,4,18.9,28.64,6.239999999999999,0.59125,222.0,1019,4304,1.7,3991.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18656,3,18.58,27.79,8.05,0.8787499999999999,297.0,1017,4232,2.0,3929.04125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18656,3,17.78,27.6,5.74,0.7849999999999999,40.0,1017,4181,2.3,3855.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18656,4,18.11,26.5,6.2700000000000005,0.7,39.0,1017,4106,3.1,3762.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18656,3,16.42,26.45,3.4300000000000006,0.925,33.0,1016,3902,3.1,3631.905714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18656,3,14.81,26.52,1.4100000000000001,0.73125,23.0,1016,3776,2.3,3515.19,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18657,3,17.79,30.02,3.2399999999999998,0.59125,49.0,1020,4488,1.3,4190.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18657,3,17.48,29.03,5.43,0.52125,6.0,1021,4393,1.3,4098.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18657,4,17.84,27.15,6.239999999999999,0.59125,222.0,1019,4304,1.7,3991.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18657,3,17.53,26.28,8.05,0.8787499999999999,297.0,1017,4232,2.0,3929.04125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18657,3,16.79,26.08,5.74,0.7849999999999999,40.0,1017,4181,2.3,3855.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18657,4,17.15,25.01,6.2700000000000005,0.7,39.0,1017,4106,3.1,3762.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18657,3,15.44,24.96,3.4300000000000006,0.925,33.0,1016,3902,3.1,3631.905714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18657,3,13.82,25.03,1.4100000000000001,0.73125,23.0,1016,3776,2.3,3515.19,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18659,4,21.39,34.79,2.94,0.595,16.0,1020,4496,1.6,4213.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18659,3,21.12,33.84,3.62,0.4675,183.0,1020,4398,1.9,4114.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18659,3,21.2,31.61,5.86,0.63875,191.0,1019,4309,2.6,3990.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18659,3,20.65,30.83,6.8100000000000005,0.6375,192.0,1017,4239,2.4,3943.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18659,3,20.16,30.62,6.6499999999999995,0.72875,359.0,1016,4197,2.9,3874.1875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18659,4,20.57,28.91,8.95,0.52625,26.0,1016,4127,2.7,3776.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18659,3,18.94,29.06,3.68,0.63375,22.0,1016,3942,3.3,3655.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18659,3,17.54,28.68,2.71,0.64625,27.0,1016,3817,2.5,3542.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18660,4,20.31,33.28,2.94,0.595,16.0,1020,4496,1.6,4213.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18660,3,20.02,32.32,3.62,0.4675,183.0,1020,4398,1.9,4114.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18660,3,20.12,30.06,5.86,0.63875,191.0,1019,4309,2.6,3990.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18660,3,19.58,29.27,6.8100000000000005,0.6375,192.0,1017,4239,2.4,3943.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18660,3,19.14,29.08,6.6499999999999995,0.72875,359.0,1016,4197,2.9,3874.1875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18660,4,19.6,27.41,8.95,0.52625,26.0,1016,4127,2.7,3776.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18660,3,17.93,27.54,3.68,0.63375,22.0,1016,3942,3.3,3655.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18660,3,16.53,27.14,2.71,0.64625,27.0,1016,3817,2.5,3542.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18661,4,19.21,31.75,2.94,0.595,16.0,1020,4496,1.6,4213.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18661,3,18.9,30.79,3.62,0.4675,183.0,1020,4398,1.9,4114.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18661,3,19.03,28.51,5.86,0.63875,191.0,1019,4309,2.6,3990.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18661,3,18.49,27.72,6.8100000000000005,0.6375,192.0,1017,4239,2.4,3943.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18661,3,18.1,27.54,6.6499999999999995,0.72875,359.0,1016,4197,2.9,3874.1875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18661,4,18.61,25.91,8.95,0.52625,26.0,1016,4127,2.7,3776.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18661,3,16.9,26.02,3.68,0.63375,22.0,1016,3942,3.3,3655.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18661,3,15.51,25.6,2.71,0.64625,27.0,1016,3817,2.5,3542.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18662,4,18.13,30.25,2.94,0.595,16.0,1020,4496,1.6,4213.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18662,3,17.79,29.28,3.62,0.4675,183.0,1020,4398,1.9,4114.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18662,3,17.96,26.96,5.86,0.63875,191.0,1019,4309,2.6,3990.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18662,3,17.41,26.17,6.8100000000000005,0.6375,192.0,1017,4239,2.4,3943.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18662,3,17.07,26.01,6.6499999999999995,0.72875,359.0,1016,4197,2.9,3874.1875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18662,4,17.64,24.42,8.95,0.52625,26.0,1016,4127,2.7,3776.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18662,3,15.89,24.51,3.68,0.63375,22.0,1016,3942,3.3,3655.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18662,3,14.5,24.07,2.71,0.64625,27.0,1016,3817,2.5,3542.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18664,3,17.86,29.21,2.02,0.7675,291.0,1023,4489,2.2,4197.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18664,3,17.57,27.68,3.84,0.76625,279.0,1023,4391,2.3,4104.024285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18664,3,17.14,25.69,5.01,0.65375,212.0,1021,4299,2.1,4016.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18664,3,16.56,25.91,4.54,0.88375,265.0,1019,4222,2.5,3950.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18664,3,15.65,25.33,3.2600000000000002,0.825,234.0,1019,4192,2.9,3883.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18664,1,15.54,25.02,4.41,0.85375,284.0,1018,4133,2.6,3856.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18664,1,14.74,24.97,2.6100000000000003,0.7250000000000001,17.0,1018,3969,2.4,3679.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18664,3,13.76,24.53,2.35,0.7,28.0,1018,3848,2.8,3542.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18666,3,21.45,34.77,2.87,0.6275,16.0,1020,4498,1.7,4214.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18666,3,21.19,33.85,3.4399999999999995,0.5,186.0,1020,4400,2.0,4110.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18666,3,21.24,31.63,5.61,0.70125,228.0,1019,4309,2.9,3990.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18666,3,20.73,30.89,6.35,0.705,206.0,1017,4241,2.8,3946.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18666,3,20.29,30.61,6.77,0.8375,37.0,1016,4199,3.1,3870.47875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18666,4,20.68,28.82,9.110000000000001,0.57375,27.0,1016,4132,2.7,3780.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18666,3,19.07,28.94,3.84,0.70875,23.0,1016,3948,3.6,3661.191428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18666,3,17.73,28.51,2.96,0.73,28.0,1016,3822,2.8,3546.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18667,3,20.34,33.25,2.87,0.6275,16.0,1020,4498,1.7,4214.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18667,3,20.06,32.34,3.4399999999999995,0.5,186.0,1020,4400,2.0,4110.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18667,3,20.13,30.09,5.61,0.70125,228.0,1019,4309,2.9,3990.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18667,3,19.61,29.35,6.35,0.705,206.0,1017,4241,2.8,3946.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18667,3,19.23,29.08,6.77,0.8375,37.0,1016,4199,3.1,3870.47875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18667,4,19.68,27.33,9.110000000000001,0.57375,27.0,1016,4132,2.7,3780.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18667,3,18.02,27.43,3.84,0.70875,23.0,1016,3948,3.6,3661.191428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18667,3,16.68,26.98,2.96,0.73,28.0,1016,3822,2.8,3546.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18668,3,19.25,31.73,2.87,0.6275,16.0,1020,4498,1.7,4214.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18668,3,18.94,30.82,3.4399999999999995,0.5,186.0,1020,4400,2.0,4110.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18668,3,19.04,28.54,5.61,0.70125,228.0,1019,4309,2.9,3990.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18668,3,18.53,27.8,6.35,0.705,206.0,1017,4241,2.8,3946.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18668,3,18.19,27.55,6.77,0.8375,37.0,1016,4199,3.1,3870.47875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18668,4,18.69,25.85,9.110000000000001,0.57375,27.0,1016,4132,2.7,3780.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18668,3,16.99,25.92,3.84,0.70875,23.0,1016,3948,3.6,3661.191428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18668,3,15.65,25.46,2.96,0.73,28.0,1016,3822,2.8,3546.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18669,3,18.14,30.21,2.87,0.6275,16.0,1020,4498,1.7,4214.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18669,3,17.8,29.3,3.4399999999999995,0.5,186.0,1020,4400,2.0,4110.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18669,3,17.93,26.99,5.61,0.70125,228.0,1019,4309,2.9,3990.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18669,3,17.42,26.25,6.35,0.705,206.0,1017,4241,2.8,3946.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18669,3,17.12,26.02,6.77,0.8375,37.0,1016,4199,3.1,3870.47875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18669,4,17.69,24.36,9.110000000000001,0.57375,27.0,1016,4132,2.7,3780.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18669,3,15.94,24.42,3.84,0.70875,23.0,1016,3948,3.6,3661.191428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18669,3,14.61,23.93,2.96,0.73,28.0,1016,3822,2.8,3546.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18671,3,21.68,34.35,0.9,0.9225,15.0,1021,4496,2.1,4204.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18671,3,21.58,32.45,2.95,0.9625,348.0,1022,4388,2.1,4109.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18671,3,21.36,30.71,3.61,0.82125,59.0,1020,4290,1.9,4021.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18671,3,20.61,30.45,3.3600000000000003,0.87375,125.0,1018,4220,2.1,3913.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18671,1,19.8,29.99,2.5699999999999994,0.93625,113.0,1018,4202,2.2,3888.2766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18671,1,19.3,29.26,2.54,0.9312499999999999,256.0,1017,4146,2.2,3831.721666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18671,1,18.48,29.48,1.27,1.0,264.0,1017,3992,2.5,3703.11,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18671,1,17.69,28.94,1.01,1.03375,4.0,1017,3871,2.9,3600.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18672,3,20.41,32.97,0.9,0.9225,15.0,1021,4496,2.1,4204.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18672,3,20.33,31.06,2.95,0.9625,348.0,1022,4388,2.1,4109.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18672,3,20.11,29.43,3.61,0.82125,59.0,1020,4290,1.9,4021.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18672,3,19.39,29.15,3.3600000000000003,0.87375,125.0,1018,4220,2.1,3913.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18672,1,18.61,28.66,2.5699999999999994,0.93625,113.0,1018,4202,2.2,3888.2766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18672,1,18.14,27.94,2.54,0.9312499999999999,256.0,1017,4146,2.2,3831.721666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18672,1,17.3,28.11,1.27,1.0,264.0,1017,3992,2.5,3703.11,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18672,1,16.51,27.55,1.01,1.03375,4.0,1017,3871,2.9,3600.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18673,1,19.15,31.58,0.9,0.9225,15.0,1021,4496,2.1,4204.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18673,3,19.09,29.66,2.95,0.9625,348.0,1022,4388,2.1,4109.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18673,3,18.85,28.16,3.61,0.82125,59.0,1020,4290,1.9,4021.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18673,3,18.17,27.86,3.3600000000000003,0.87375,125.0,1018,4220,2.1,3913.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18673,1,17.41,27.35,2.5699999999999994,0.93625,113.0,1018,4202,2.2,3888.2766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18673,1,16.97,26.6,2.54,0.9312499999999999,256.0,1017,4146,2.2,3831.721666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18673,1,16.12,26.73,1.27,1.0,264.0,1017,3992,2.5,3703.11,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18673,1,15.32,26.17,1.01,1.03375,4.0,1017,3871,2.9,3600.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18674,1,17.89,30.2,0.9,0.9225,15.0,1021,4496,2.1,4204.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18674,3,17.85,28.28,2.95,0.9625,348.0,1022,4388,2.1,4109.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18674,3,17.61,26.88,3.61,0.82125,59.0,1020,4290,1.9,4021.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18674,3,16.96,26.56,3.3600000000000003,0.87375,125.0,1018,4220,2.1,3913.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18674,1,16.23,26.02,2.5699999999999994,0.93625,113.0,1018,4202,2.2,3888.2766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18674,1,15.81,25.28,2.54,0.9312499999999999,256.0,1017,4146,2.2,3831.721666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18674,1,14.95,25.36,1.27,1.0,264.0,1017,3992,2.5,3703.11,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18674,1,14.14,24.79,1.01,1.03375,4.0,1017,3871,2.9,3600.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18676,4,19.67,30.02,3.06,0.64125,286.0,1023,4481,1.6,4180.098,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18676,3,19.19,29.09,4.6899999999999995,0.5800000000000001,282.0,1023,4390,1.4,4103.3099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18676,4,19.06,26.89,6.3100000000000005,0.70875,275.0,1021,4301,1.6,4005.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18676,3,18.41,26.59,6.97,0.7637499999999999,208.0,1020,4230,1.8,3937.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18676,3,17.97,26.38,7.42,0.8400000000000001,322.0,1019,4190,1.9,3884.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18676,4,17.58,25.1,6.73,0.7037500000000001,333.0,1018,4122,1.7,3809.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18676,3,16.94,25.22,4.23,0.8300000000000001,3.0,1018,3945,2.4,3649.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18676,3,15.35,24.68,3.67,0.8587499999999999,356.0,1018,3822,1.5,3537.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18677,4,18.44,28.73,3.06,0.64125,286.0,1023,4481,1.6,4180.098,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18677,3,17.96,27.81,4.6899999999999995,0.5800000000000001,282.0,1023,4390,1.4,4103.3099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18677,4,17.86,25.65,6.3100000000000005,0.70875,275.0,1021,4301,1.6,4005.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18677,3,17.21,25.34,6.97,0.7637499999999999,208.0,1020,4230,1.8,3937.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18677,3,16.81,25.12,7.42,0.8400000000000001,322.0,1019,4190,1.9,3884.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18677,4,16.45,23.88,6.73,0.7037500000000001,333.0,1018,4122,1.7,3809.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18677,3,15.79,23.94,4.23,0.8300000000000001,3.0,1018,3945,2.4,3649.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18677,3,14.2,23.39,3.67,0.8587499999999999,356.0,1018,3822,1.5,3537.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18679,4,20.21,32.7,2.71,0.5725,26.0,1021,4492,1.6,4195.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18679,3,19.88,31.79,3.7600000000000002,0.5575,272.0,1021,4396,1.5,4098.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18679,3,19.99,29.59,6.07,0.64625,205.0,1019,4306,2.1,4000.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18679,3,19.31,28.92,6.78,0.59625,247.0,1018,4236,1.9,3941.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18679,3,18.98,28.44,8.18,0.6687500000000001,213.0,1017,4196,2.4,3883.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18679,3,19.13,26.85,7.5600000000000005,0.43,224.0,1017,4129,1.8,3811.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18679,3,18.11,26.82,4.4799999999999995,0.64625,11.0,1017,3949,2.6,3654.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18679,3,16.53,26.23,3.8600000000000003,0.56375,30.0,1017,3824,1.8,3538.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18680,4,19.03,31.26,2.71,0.5725,26.0,1021,4492,1.6,4195.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18680,3,18.7,30.34,3.7600000000000002,0.5575,272.0,1021,4396,1.5,4098.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18680,3,18.83,28.16,6.07,0.64625,205.0,1019,4306,2.1,4000.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18680,3,18.15,27.49,6.78,0.59625,247.0,1018,4236,1.9,3941.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18680,3,17.87,27.01,8.18,0.6687500000000001,213.0,1017,4196,2.4,3883.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18680,3,18.06,25.47,7.5600000000000005,0.43,224.0,1017,4129,1.8,3811.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18680,3,17.01,25.4,4.4799999999999995,0.64625,11.0,1017,3949,2.6,3654.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18680,3,15.43,24.8,3.8600000000000003,0.56375,30.0,1017,3824,1.8,3538.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18681,4,17.86,29.82,2.71,0.5725,26.0,1021,4492,1.6,4195.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18681,3,17.51,28.89,3.7600000000000002,0.5575,272.0,1021,4396,1.5,4098.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18681,3,17.66,26.73,6.07,0.64625,205.0,1019,4306,2.1,4000.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18681,3,17.0,26.05,6.78,0.59625,247.0,1018,4236,1.9,3941.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18681,3,16.77,25.58,8.18,0.6687500000000001,213.0,1017,4196,2.4,3883.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18681,3,16.98,24.09,7.5600000000000005,0.43,224.0,1017,4129,1.8,3811.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18681,3,15.91,23.98,4.4799999999999995,0.64625,11.0,1017,3949,2.6,3654.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18681,3,14.32,23.37,3.8600000000000003,0.56375,30.0,1017,3824,1.8,3538.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18683,3,19.04,31.44,3.43,0.5762499999999999,21.0,1021,4485,1.7,4196.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18683,3,18.69,30.52,4.04,0.4875,281.0,1021,4391,1.7,4095.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18683,4,18.93,28.16,6.3500000000000005,0.56375,277.0,1020,4304,2.1,3993.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18683,16,18.03,27.29,9.33,0.57875,252.0,1018,4232,2.3,3933.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18683,3,17.52,27.33,9.3,0.50875,356.0,1017,4190,1.9,3875.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18683,4,17.83,25.8,5.89,0.46625,348.0,1017,4115,2.3,3767.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18683,3,16.36,26.06,3.59,0.6125,1.0,1017,3931,2.3,3641.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18683,3,14.74,25.54,2.76,0.6225,360.0,1017,3808,2.0,3522.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18684,3,17.93,30.04,3.43,0.5762499999999999,21.0,1021,4485,1.7,4196.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18684,3,17.58,29.08,4.04,0.4875,281.0,1021,4391,1.7,4095.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18684,4,17.87,26.71,6.3500000000000005,0.56375,277.0,1020,4304,2.1,3993.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18684,16,16.96,25.83,9.33,0.57875,252.0,1018,4232,2.3,3933.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18684,3,16.5,25.87,9.3,0.50875,356.0,1017,4190,1.9,3875.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18684,4,16.85,24.39,5.89,0.46625,348.0,1017,4115,2.3,3767.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18684,3,15.36,24.63,3.59,0.6125,1.0,1017,3931,2.3,3641.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18684,3,13.73,24.09,2.76,0.6225,360.0,1017,3808,2.0,3522.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18686,3,21.24,30.74,2.1599999999999997,0.9624999999999999,314.0,1024,4493,1.8,4215.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18686,3,20.92,30.01,5.04,0.8400000000000001,296.0,1023,4397,2.1,4102.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18686,3,20.89,28.3,5.709999999999999,0.8912500000000001,311.0,1022,4305,1.6,4016.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18686,3,19.73,28.22,5.18,0.99125,288.0,1020,4231,1.9,3954.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18686,3,19.59,26.94,4.43,1.0162499999999999,317.0,1019,4197,2.2,3902.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18686,4,18.91,25.64,7.3,0.86375,306.0,1018,4143,2.0,3839.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18686,3,18.6,25.4,5.56,0.81625,51.0,1018,3972,2.1,3671.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18686,3,17.32,24.57,4.62,0.89125,29.0,1018,3848,2.4,3548.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18687,3,20.11,29.44,2.1599999999999997,0.9624999999999999,314.0,1024,4493,1.8,4215.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18687,3,19.78,28.74,5.04,0.8400000000000001,296.0,1023,4397,2.1,4102.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18687,3,19.76,27.06,5.709999999999999,0.8912500000000001,311.0,1022,4305,1.6,4016.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18687,3,18.62,26.97,5.18,0.99125,288.0,1020,4231,1.9,3954.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18687,3,18.51,25.69,4.43,1.0162499999999999,317.0,1019,4197,2.2,3902.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18687,4,17.83,24.44,7.3,0.86375,306.0,1018,4143,2.0,3839.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18687,3,17.51,24.17,5.56,0.81625,51.0,1018,3972,2.1,3671.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18687,3,16.23,23.33,4.62,0.89125,29.0,1018,3848,2.4,3548.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18688,3,18.97,28.15,2.1599999999999997,0.9624999999999999,314.0,1024,4493,1.8,4215.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18688,3,18.64,27.47,5.04,0.8400000000000001,296.0,1023,4397,2.1,4102.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18688,3,18.63,25.82,5.709999999999999,0.8912500000000001,311.0,1022,4305,1.6,4016.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18688,3,17.51,25.72,5.18,0.99125,288.0,1020,4231,1.9,3954.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18688,3,17.42,24.45,4.43,1.0162499999999999,317.0,1019,4197,2.2,3902.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18688,4,16.74,23.25,7.3,0.86375,306.0,1018,4143,2.0,3839.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18688,3,16.43,22.94,5.56,0.81625,51.0,1018,3972,2.1,3671.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18688,3,15.13,22.1,4.62,0.89125,29.0,1018,3848,2.4,3548.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18690,1,20.68,32.62,1.1300000000000001,0.9375,2.0,1022,4494,2.0,4200.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18690,3,20.59,30.71,3.19,0.975,354.0,1022,4386,2.0,4107.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18690,3,20.28,28.87,3.75,0.8262499999999999,40.0,1020,4290,1.8,4027.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18690,3,19.54,28.69,3.34,0.925,226.0,1018,4217,2.1,3909.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18690,1,18.68,28.38,2.5599999999999996,0.995,113.0,1018,4198,2.2,3882.528333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18690,3,18.28,27.87,2.4699999999999998,1.005,255.0,1017,4141,2.2,3854.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18690,1,17.42,27.99,1.22,0.9425000000000001,37.0,1017,3987,2.6,3697.5550000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18690,1,16.63,27.54,0.94,1.0675,6.0,1017,3867,2.9,3595.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18691,1,19.41,31.27,1.1300000000000001,0.9375,2.0,1022,4494,2.0,4200.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18691,3,19.33,29.37,3.19,0.975,354.0,1022,4386,2.0,4107.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18691,3,19.02,27.62,3.75,0.8262499999999999,40.0,1020,4290,1.8,4027.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18691,3,18.31,27.42,3.34,0.925,226.0,1018,4217,2.1,3909.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18691,1,17.47,27.09,2.5599999999999996,0.995,113.0,1018,4198,2.2,3882.528333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18691,3,17.1,26.58,2.4699999999999998,1.005,255.0,1017,4141,2.2,3854.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18691,1,16.22,26.65,1.22,0.9425000000000001,37.0,1017,3987,2.6,3697.5550000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18691,1,15.43,26.19,0.94,1.0675,6.0,1017,3867,2.9,3595.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18692,1,18.14,29.91,1.1300000000000001,0.9375,2.0,1022,4494,2.0,4200.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18692,3,18.06,28.02,3.19,0.975,354.0,1022,4386,2.0,4107.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18692,3,17.75,26.37,3.75,0.8262499999999999,40.0,1020,4290,1.8,4027.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18692,3,17.06,26.15,3.34,0.925,226.0,1018,4217,2.1,3909.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18692,1,16.26,25.79,2.5599999999999996,0.995,113.0,1018,4198,2.2,3882.528333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18692,3,15.9,25.29,2.4699999999999998,1.005,255.0,1017,4141,2.2,3854.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18692,1,15.02,25.31,1.22,0.9425000000000001,37.0,1017,3987,2.6,3697.5550000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18692,1,14.22,24.83,0.94,1.0675,6.0,1017,3867,2.9,3595.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18694,4,20.21,32.76,2.67,0.57125,26.0,1021,4493,1.6,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18694,3,19.89,31.85,3.7199999999999998,0.545,171.0,1021,4396,1.6,4101.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18694,3,19.99,29.66,5.9799999999999995,0.6487499999999999,264.0,1019,4306,2.2,4000.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18694,3,19.33,28.99,6.620000000000001,0.60375,247.0,1018,4236,2.0,3940.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18694,3,19.01,28.47,8.17,0.6812500000000001,212.0,1017,4196,2.5,3879.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18694,3,19.18,26.88,7.67,0.42500000000000004,222.0,1017,4130,1.8,3812.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18694,3,18.13,26.82,4.5,0.7225,11.0,1017,3950,2.8,3655.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18694,3,16.57,26.24,3.87,0.5425,31.0,1017,3825,2.0,3539.712857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18695,4,19.03,31.3,2.67,0.57125,26.0,1021,4493,1.6,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18695,3,18.71,30.4,3.7199999999999998,0.545,171.0,1021,4396,1.6,4101.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18695,3,18.83,28.23,5.9799999999999995,0.6487499999999999,264.0,1019,4306,2.2,4000.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18695,3,18.18,27.55,6.620000000000001,0.60375,247.0,1018,4236,2.0,3940.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18695,3,17.9,27.03,8.17,0.6812500000000001,212.0,1017,4196,2.5,3879.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18695,3,18.1,25.49,7.67,0.42500000000000004,222.0,1017,4130,1.8,3812.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18695,3,17.03,25.4,4.5,0.7225,11.0,1017,3950,2.8,3655.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18695,3,15.46,24.8,3.87,0.5425,31.0,1017,3825,2.0,3539.712857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18696,4,17.87,29.85,2.67,0.57125,26.0,1021,4493,1.6,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18696,3,17.54,28.93,3.7199999999999998,0.545,171.0,1021,4396,1.6,4101.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18696,3,17.68,26.79,5.9799999999999995,0.6487499999999999,264.0,1019,4306,2.2,4000.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18696,3,17.03,26.1,6.620000000000001,0.60375,247.0,1018,4236,2.0,3940.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18696,3,16.81,25.59,8.17,0.6812500000000001,212.0,1017,4196,2.5,3879.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18696,3,17.03,24.1,7.67,0.42500000000000004,222.0,1017,4130,1.8,3812.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18696,3,15.95,23.97,4.5,0.7225,11.0,1017,3950,2.8,3655.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18696,3,14.37,23.36,3.87,0.5425,31.0,1017,3825,2.0,3539.712857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18698,4,19.83,29.82,2.79,0.7262500000000001,285.0,1023,4482,1.8,4179.302000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18698,3,19.35,28.87,4.779999999999999,0.6575,280.0,1023,4390,1.5,4103.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18698,3,19.15,26.67,6.12,0.79125,275.0,1022,4301,1.7,4005.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18698,3,18.58,26.52,6.629999999999999,0.9175,267.0,1020,4230,1.9,3941.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18698,3,18.16,26.2,7.18,0.9137500000000001,314.0,1019,4191,1.9,3884.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18698,4,17.68,24.97,6.8100000000000005,0.8025,310.0,1018,4123,1.4,3816.9775,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18698,3,17.2,25.07,4.42,0.8825,3.0,1018,3948,2.4,3655.8342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18698,3,15.62,24.51,3.8200000000000003,0.8975,357.0,1018,3825,1.8,3543.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18699,4,18.56,28.55,2.79,0.7262500000000001,285.0,1023,4482,1.8,4179.302000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18699,3,18.08,27.62,4.779999999999999,0.6575,280.0,1023,4390,1.5,4103.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18699,3,17.9,25.47,6.12,0.79125,275.0,1022,4301,1.7,4005.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18699,3,17.33,25.3,6.629999999999999,0.9175,267.0,1020,4230,1.9,3941.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18699,3,16.95,24.96,7.18,0.9137500000000001,314.0,1019,4191,1.9,3884.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18699,4,16.51,23.77,6.8100000000000005,0.8025,310.0,1018,4123,1.4,3816.9775,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18699,3,16.0,23.81,4.42,0.8825,3.0,1018,3948,2.4,3655.8342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18699,3,14.41,23.25,3.8200000000000003,0.8975,357.0,1018,3825,1.8,3543.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18701,3,17.94,30.32,3.2299999999999995,0.5337500000000001,20.0,1020,4488,1.5,4200.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18701,3,17.62,29.36,3.9299999999999997,0.42875,164.0,1020,4393,1.6,4101.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18701,4,17.88,27.01,6.07,0.53,176.0,1019,4305,2.1,3986.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18701,3,17.11,26.12,8.59,0.54625,241.0,1017,4234,2.2,3935.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18701,3,16.67,26.09,9.08,0.51625,9.0,1017,4191,2.2,3875.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18701,4,17.11,24.62,6.04,0.40375,219.0,1016,4118,2.5,3775.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18701,3,15.52,24.81,3.52,0.6599999999999999,9.0,1016,3933,2.6,3646.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18701,3,13.95,24.32,2.61,0.5375000000000001,10.0,1016,3809,2.1,3532.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18703,3,19.66,30.77,1.81,0.7112499999999999,317.0,1022,4504,1.8,4223.165714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18703,3,19.38,30.09,3.87,0.6325000000000001,299.0,1021,4403,1.8,4104.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18703,3,19.7,28.72,5.5600000000000005,0.6875,313.0,1019,4309,1.9,4003.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18703,3,18.43,28.01,4.65,0.85875,199.0,1018,4239,1.8,3957.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18703,3,18.55,26.49,5.92,0.93625,350.0,1017,4204,2.2,3896.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18703,3,18.16,24.69,8.75,0.7250000000000001,332.0,1017,4149,1.8,3842.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18703,4,17.77,24.08,5.91,0.77125,24.0,1017,3978,1.9,3672.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18703,3,16.14,23.36,5.109999999999999,0.7987500000000001,35.0,1017,3852,1.7,3551.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18704,3,18.55,29.38,1.81,0.7112499999999999,317.0,1022,4504,1.8,4223.165714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18704,3,18.26,28.71,3.87,0.6325000000000001,299.0,1021,4403,1.8,4104.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18704,3,18.57,27.38,5.5600000000000005,0.6875,313.0,1019,4309,1.9,4003.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18704,3,17.35,26.68,4.65,0.85875,199.0,1018,4239,1.8,3957.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18704,3,17.49,25.17,5.92,0.93625,350.0,1017,4204,2.2,3896.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18704,3,17.09,23.41,8.75,0.7250000000000001,332.0,1017,4149,1.8,3842.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18704,4,16.7,22.77,5.91,0.77125,24.0,1017,3978,1.9,3672.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18704,3,15.07,22.05,5.109999999999999,0.7987500000000001,35.0,1017,3852,1.7,3551.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18706,3,20.04,30.17,2.21,0.8375,317.0,1023,4486,2.3,4200.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18706,3,19.75,28.63,4.23,0.84125,293.0,1023,4392,2.4,4102.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18706,3,19.37,26.79,5.09,0.765,214.0,1021,4299,2.2,4015.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18706,3,18.71,26.94,4.5600000000000005,0.94125,273.0,1020,4222,2.5,3952.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18706,3,17.79,26.41,3.13,0.8574999999999999,240.0,1019,4190,3.0,3881.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18706,1,17.56,26.06,4.25,0.9075,307.0,1018,4132,2.6,3856.2371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18706,1,16.78,26.1,2.49,0.875,22.0,1018,3968,2.4,3679.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18706,3,15.83,25.58,2.39,0.79125,34.0,1018,3846,2.7,3540.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18707,3,18.72,28.88,2.21,0.8375,317.0,1023,4486,2.3,4200.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18707,3,18.42,27.4,4.23,0.84125,293.0,1023,4392,2.4,4102.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18707,3,18.05,25.58,5.09,0.765,214.0,1021,4299,2.2,4015.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18707,3,17.4,25.71,4.5600000000000005,0.94125,273.0,1020,4222,2.5,3952.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18707,3,16.52,25.16,3.13,0.8574999999999999,240.0,1019,4190,3.0,3881.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18707,1,16.3,24.85,4.25,0.9075,307.0,1018,4132,2.6,3856.2371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18707,1,15.51,24.84,2.49,0.875,22.0,1018,3968,2.4,3679.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18707,3,14.55,24.3,2.39,0.79125,34.0,1018,3846,2.7,3540.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18709,4,21.38,34.46,3.06,0.5775,17.0,1020,4495,1.6,4211.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18709,3,21.1,33.44,3.87,0.4625,185.0,1020,4398,1.9,4111.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18709,3,21.1,31.33,5.890000000000001,0.635,229.0,1019,4308,2.4,3995.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18709,3,20.63,30.62,6.859999999999999,0.6749999999999999,180.0,1017,4239,2.3,3944.1675,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18709,3,20.07,30.44,6.3,0.7375,43.0,1017,4195,2.7,3873.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18709,4,20.4,28.75,8.55,0.52125,34.0,1016,4125,2.6,3774.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18709,3,18.73,28.91,3.56,0.7587499999999999,27.0,1016,3939,3.1,3652.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18709,3,17.35,28.64,2.33,0.67875,32.0,1016,3812,2.3,3538.714285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18710,4,20.26,32.99,3.06,0.5775,17.0,1020,4495,1.6,4211.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18710,3,19.98,31.97,3.87,0.4625,185.0,1020,4398,1.9,4111.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18710,3,20.0,29.83,5.890000000000001,0.635,229.0,1019,4308,2.4,3995.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18710,3,19.53,29.11,6.859999999999999,0.6749999999999999,180.0,1017,4239,2.3,3944.1675,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18710,3,19.02,28.93,6.3,0.7375,43.0,1017,4195,2.7,3873.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18710,4,19.41,27.29,8.55,0.52125,34.0,1016,4125,2.6,3774.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18710,3,17.7,27.43,3.56,0.7587499999999999,27.0,1016,3939,3.1,3652.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18710,3,16.32,27.13,2.33,0.67875,32.0,1016,3812,2.3,3538.714285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18711,4,19.16,31.52,3.06,0.5775,17.0,1020,4495,1.6,4211.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18711,3,18.85,30.5,3.87,0.4625,185.0,1020,4398,1.9,4111.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18711,3,18.91,28.33,5.890000000000001,0.635,229.0,1019,4308,2.4,3995.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18711,3,18.44,27.61,6.859999999999999,0.6749999999999999,180.0,1017,4239,2.3,3944.1675,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18711,3,17.98,27.44,6.3,0.7375,43.0,1017,4195,2.7,3873.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18711,4,18.42,25.84,8.55,0.52125,34.0,1016,4125,2.6,3774.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18711,3,16.67,25.96,3.56,0.7587499999999999,27.0,1016,3939,3.1,3652.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18711,3,15.3,25.64,2.33,0.67875,32.0,1016,3812,2.3,3538.714285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18712,4,18.05,30.04,3.06,0.5775,17.0,1020,4495,1.6,4211.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18712,3,17.73,29.03,3.87,0.4625,185.0,1020,4398,1.9,4111.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18712,3,17.81,26.82,5.890000000000001,0.635,229.0,1019,4308,2.4,3995.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18712,3,17.34,26.1,6.859999999999999,0.6749999999999999,180.0,1017,4239,2.3,3944.1675,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18712,3,16.93,25.93,6.3,0.7375,43.0,1017,4195,2.7,3873.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18712,4,17.43,24.37,8.55,0.52125,34.0,1016,4125,2.6,3774.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18712,3,15.64,24.48,3.56,0.7587499999999999,27.0,1016,3939,3.1,3652.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18712,3,14.26,24.14,2.33,0.67875,32.0,1016,3812,2.3,3538.714285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18714,3,20.22,33.01,2.44,0.645,15.0,1020,4502,1.9,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18714,3,19.95,32.15,3.34,0.5975,269.0,1020,4402,2.0,4112.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18714,3,20.26,30.23,5.27,0.6837500000000001,201.0,1018,4310,2.5,3996.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18714,3,19.52,29.46,5.39,0.7462500000000001,194.0,1017,4242,2.4,3948.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18714,3,19.31,28.81,6.84,0.86375,30.0,1016,4202,2.6,3877.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18714,4,19.59,27.09,8.469999999999999,0.6125,22.0,1016,4139,1.9,3791.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18714,3,18.39,26.8,4.84,0.7275,22.0,1016,3960,3.1,3659.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18714,3,16.86,26.22,4.03,0.7887500000000001,32.0,1016,3832,2.4,3534.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18715,3,19.15,31.47,2.44,0.645,15.0,1020,4502,1.9,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18715,3,18.85,30.61,3.34,0.5975,269.0,1020,4402,2.0,4112.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18715,3,19.17,28.69,5.27,0.6837500000000001,201.0,1018,4310,2.5,3996.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18715,3,18.45,27.92,5.39,0.7462500000000001,194.0,1017,4242,2.4,3948.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18715,3,18.28,27.29,6.84,0.86375,30.0,1016,4202,2.6,3877.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18715,4,18.58,25.61,8.469999999999999,0.6125,22.0,1016,4139,1.9,3791.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18715,3,17.37,25.3,4.84,0.7275,22.0,1016,3960,3.1,3659.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18715,3,15.83,24.7,4.03,0.7887500000000001,32.0,1016,3832,2.4,3534.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18716,3,18.07,29.92,2.44,0.645,15.0,1020,4502,1.9,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18716,3,17.75,29.07,3.34,0.5975,269.0,1020,4402,2.0,4112.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18716,3,18.08,27.14,5.27,0.6837500000000001,201.0,1018,4310,2.5,3996.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18716,3,17.37,26.44,5.39,0.7462500000000001,194.0,1017,4242,2.4,3948.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18716,3,17.26,25.76,6.84,0.86375,30.0,1016,4202,2.6,3877.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18716,4,17.57,24.13,8.469999999999999,0.6125,22.0,1016,4139,1.9,3791.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18716,3,16.35,23.79,4.84,0.7275,22.0,1016,3960,3.1,3659.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18716,3,14.8,23.18,4.03,0.7887500000000001,32.0,1016,3832,2.4,3534.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18718,3,20.78,31.91,1.4600000000000002,0.79125,274.0,1023,4493,2.0,4198.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18718,3,20.71,30.21,3.15,0.8812500000000001,276.0,1023,4387,2.0,4108.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18718,3,20.24,28.24,4.12,0.7874999999999999,296.0,1021,4294,1.9,4022.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18718,4,19.66,28.57,3.0900000000000003,0.97125,239.0,1019,4220,2.1,3930.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18718,3,18.59,28.29,2.33,0.9425000000000001,208.0,1019,4198,2.3,3920.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18718,1,18.47,27.83,2.54,1.00875,269.0,1018,4139,2.4,3864.5485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18718,1,17.56,27.78,1.3599999999999999,0.9412499999999999,23.0,1018,3978,2.6,3694.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18718,1,16.72,27.61,1.04,0.97,18.0,1018,3860,2.8,3583.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18719,3,19.49,30.54,1.4600000000000002,0.79125,274.0,1023,4493,2.0,4198.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18719,3,19.4,28.87,3.15,0.8812500000000001,276.0,1023,4387,2.0,4108.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18719,3,18.94,26.97,4.12,0.7874999999999999,296.0,1021,4294,1.9,4022.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18719,4,18.37,27.26,3.0900000000000003,0.97125,239.0,1019,4220,2.1,3930.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18719,3,17.33,26.98,2.33,0.9425000000000001,208.0,1019,4198,2.3,3920.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18719,1,17.22,26.54,2.54,1.00875,269.0,1018,4139,2.4,3864.5485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18719,1,16.31,26.46,1.3599999999999999,0.9412499999999999,23.0,1018,3978,2.6,3694.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18719,1,15.46,26.28,1.04,0.97,18.0,1018,3860,2.8,3583.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18720,3,18.18,29.16,1.4600000000000002,0.79125,274.0,1023,4493,2.0,4198.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18720,3,18.09,27.54,3.15,0.8812500000000001,276.0,1023,4387,2.0,4108.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18720,3,17.62,25.69,4.12,0.7874999999999999,296.0,1021,4294,1.9,4022.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18720,4,17.07,25.93,3.0900000000000003,0.97125,239.0,1019,4220,2.1,3930.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18720,3,16.06,25.68,2.33,0.9425000000000001,208.0,1019,4198,2.3,3920.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18720,1,15.97,25.25,2.54,1.00875,269.0,1018,4139,2.4,3864.5485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18720,1,15.05,25.15,1.3599999999999999,0.9412499999999999,23.0,1018,3978,2.6,3694.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18720,1,14.2,24.95,1.04,0.97,18.0,1018,3860,2.8,3583.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18722,3,19.24,31.18,2.63,0.6675,12.0,1020,4503,1.9,4216.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18722,3,18.94,30.38,3.4,0.60875,346.0,1020,4402,2.0,4115.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18722,3,19.15,28.6,5.09,0.7537499999999999,219.0,1019,4311,2.5,3999.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18722,3,18.55,28.1,5.1899999999999995,0.77125,161.0,1017,4243,2.4,3943.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18722,3,18.28,27.29,6.54,0.98,48.0,1017,4202,2.5,3878.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18722,4,18.53,25.61,8.1,0.6712499999999999,62.0,1016,4140,1.8,3791.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18722,3,17.19,25.36,4.46,0.85625,29.0,1016,3959,3.0,3660.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18722,3,15.71,24.82,3.6899999999999995,0.87375,39.0,1016,3830,2.3,3555.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18723,3,18.15,29.69,2.63,0.6675,12.0,1020,4503,1.9,4216.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18723,3,17.83,28.9,3.4,0.60875,346.0,1020,4402,2.0,4115.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18723,3,18.05,27.2,5.09,0.7537499999999999,219.0,1019,4311,2.5,3999.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18723,3,17.47,26.7,5.1899999999999995,0.77125,161.0,1017,4243,2.4,3943.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18723,3,17.24,25.81,6.54,0.98,48.0,1017,4202,2.5,3878.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18723,4,17.52,24.2,8.1,0.6712499999999999,62.0,1016,4140,1.8,3791.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18723,3,16.16,23.9,4.46,0.85625,29.0,1016,3959,3.0,3660.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18723,3,14.68,23.34,3.6899999999999995,0.87375,39.0,1016,3830,2.3,3555.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18725,3,17.56,29.3,3.89,0.5575,50.0,1022,4485,1.5,4184.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18725,3,17.17,28.4,6.01,0.52,27.0,1022,4392,1.2,4107.3099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18725,3,17.41,26.79,6.449999999999999,0.67125,226.0,1020,4302,1.6,3990.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18725,3,17.3,26.04,7.93,1.05,142.0,1019,4229,2.0,3922.58375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18725,3,16.31,26.08,5.21,0.9075,45.0,1018,4174,2.3,3842.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18725,4,16.41,24.91,6.1000000000000005,0.8912500000000001,40.0,1018,4099,2.5,3773.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18725,3,14.71,24.7,3.58,1.0787499999999999,30.0,1017,3891,2.5,3621.0699999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18725,3,13.01,24.94,1.6300000000000001,0.975,41.0,1017,3763,2.1,3497.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18727,4,20.27,32.63,2.75,0.5925,351.0,1021,4491,1.5,4190.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18727,3,19.93,31.73,3.81,0.55375,169.0,1021,4395,1.5,4097.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18727,3,20.01,29.5,6.14,0.62875,267.0,1020,4306,2.0,4000.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18727,3,19.34,28.85,6.9,0.575,248.0,1018,4235,1.9,3939.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18727,3,18.99,28.4,8.21,0.66625,214.0,1017,4195,2.3,3882.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18727,3,19.12,26.83,7.46,0.4425,227.0,1017,4128,1.8,3810.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18727,3,18.12,26.82,4.43,0.64625,9.0,1017,3947,2.5,3652.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18727,3,16.54,26.24,3.81,0.5912499999999999,28.0,1017,3823,1.7,3537.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18728,4,19.06,31.2,2.75,0.5925,351.0,1021,4491,1.5,4190.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18728,3,18.72,30.28,3.81,0.55375,169.0,1021,4395,1.5,4097.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18728,3,18.83,28.07,6.14,0.62875,267.0,1020,4306,2.0,4000.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18728,3,18.17,27.42,6.9,0.575,248.0,1018,4235,1.9,3939.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18728,3,17.87,26.98,8.21,0.66625,214.0,1017,4195,2.3,3882.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18728,3,18.03,25.45,7.46,0.4425,227.0,1017,4128,1.8,3810.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18728,3,17.01,25.41,4.43,0.64625,9.0,1017,3947,2.5,3652.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18728,3,15.42,24.81,3.81,0.5912499999999999,28.0,1017,3823,1.7,3537.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18729,4,17.88,29.76,2.75,0.5925,351.0,1021,4491,1.5,4190.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18729,3,17.53,28.84,3.81,0.55375,169.0,1021,4395,1.5,4097.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18729,3,17.67,26.66,6.14,0.62875,267.0,1020,4306,2.0,4000.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18729,3,17.01,25.99,6.9,0.575,248.0,1018,4235,1.9,3939.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18729,3,16.76,25.56,8.21,0.66625,214.0,1017,4195,2.3,3882.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18729,3,16.94,24.08,7.46,0.4425,227.0,1017,4128,1.8,3810.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18729,3,15.91,24.01,4.43,0.64625,9.0,1017,3947,2.5,3652.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18729,3,14.31,23.39,3.81,0.5912499999999999,28.0,1017,3823,1.7,3537.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18731,3,17.75,30.23,3.4699999999999998,0.5700000000000001,338.0,1021,4485,1.5,4197.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18731,3,17.43,29.26,4.1899999999999995,0.46625,279.0,1021,4391,1.6,4095.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18731,4,17.77,26.91,6.25,0.5225,171.0,1019,4304,2.1,3989.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18731,4,16.94,25.96,9.48,0.54125,251.0,1018,4232,2.3,3932.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18731,3,16.42,26.07,6.840000000000001,0.46625,359.0,1017,4188,2.0,3879.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18731,16,16.83,24.65,8.02,0.43374999999999997,355.0,1017,4111,2.7,3765.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18731,3,15.23,24.9,3.4400000000000004,0.6425000000000001,5.0,1017,3925,2.7,3647.855714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18731,3,13.6,24.46,2.35,0.6212500000000001,2.0,1016,3802,2.3,3525.712857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18733,3,21.88,33.58,1.26,0.88625,282.0,1022,4494,2.1,4200.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18733,3,21.8,31.7,3.13,0.9225,325.0,1022,4386,2.0,4108.024285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18733,3,21.46,29.7,3.73,0.8049999999999999,24.0,1020,4291,1.9,4028.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18733,3,20.73,29.63,3.2699999999999996,0.94125,224.0,1019,4217,2.3,3909.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18733,3,19.78,29.49,2.45,0.975,128.0,1018,4198,2.2,3884.4449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18733,3,19.42,28.97,2.4,0.9874999999999999,270.0,1018,4140,2.5,3865.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18733,1,18.59,29.03,1.26,0.96875,33.0,1018,3985,3.0,3695.11,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18733,1,17.78,28.7,0.97,1.0812499999999998,10.0,1018,3864,3.3,3593.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18734,1,20.62,32.23,1.26,0.88625,282.0,1022,4494,2.1,4200.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18734,3,20.54,30.36,3.13,0.9225,325.0,1022,4386,2.0,4108.024285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18734,3,20.19,28.48,3.73,0.8049999999999999,24.0,1020,4291,1.9,4028.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18734,3,19.49,28.39,3.2699999999999996,0.94125,224.0,1019,4217,2.3,3909.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18734,3,18.58,28.22,2.45,0.975,128.0,1018,4198,2.2,3884.4449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18734,3,18.22,27.7,2.4,0.9874999999999999,270.0,1018,4140,2.5,3865.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18734,1,17.39,27.7,1.26,0.96875,33.0,1018,3985,3.0,3695.11,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18734,1,16.57,27.36,0.97,1.0812499999999998,10.0,1018,3864,3.3,3593.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18735,1,19.36,30.88,1.26,0.88625,282.0,1022,4494,2.1,4200.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18735,3,19.28,29.03,3.13,0.9225,325.0,1022,4386,2.0,4108.024285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18735,3,18.93,27.25,3.73,0.8049999999999999,24.0,1020,4291,1.9,4028.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18735,3,18.26,27.14,3.2699999999999996,0.94125,224.0,1019,4217,2.3,3909.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18735,3,17.37,26.93,2.45,0.975,128.0,1018,4198,2.2,3884.4449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18735,3,17.05,26.43,2.4,0.9874999999999999,270.0,1018,4140,2.5,3865.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18735,1,16.19,26.39,1.26,0.96875,33.0,1018,3985,3.0,3695.11,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18735,1,15.37,26.02,0.97,1.0812499999999998,10.0,1018,3864,3.3,3593.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18736,1,18.09,29.54,1.26,0.88625,282.0,1022,4494,2.1,4200.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18736,3,18.01,27.7,3.13,0.9225,325.0,1022,4386,2.0,4108.024285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18736,3,17.67,26.03,3.73,0.8049999999999999,24.0,1020,4291,1.9,4028.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18736,3,17.01,25.9,3.2699999999999996,0.94125,224.0,1019,4217,2.3,3909.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18736,3,16.16,25.66,2.45,0.975,128.0,1018,4198,2.2,3884.4449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18736,3,15.85,25.17,2.4,0.9874999999999999,270.0,1018,4140,2.5,3865.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18736,1,14.99,25.06,1.26,0.96875,33.0,1018,3985,3.0,3695.11,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18736,1,14.16,24.68,0.97,1.0812499999999998,10.0,1018,3864,3.3,3593.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18738,3,18.64,29.4,4.7,0.4675,356.0,1023,4473,1.2,4167.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18738,4,18.05,28.16,6.29,0.38250000000000006,253.0,1023,4383,1.3,4082.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18738,3,18.5,27.49,8.6,0.5712499999999999,8.0,1022,4294,2.0,3988.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18738,4,18.79,26.36,5.92,1.24625,235.0,1020,4211,2.7,3911.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18738,3,17.38,27.39,4.58,0.91625,7.0,1019,4150,4.0,3843.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18738,3,16.3,26.43,4.04,1.28,15.0,1019,4058,4.9,3749.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18738,3,14.64,26.33,2.21,1.62625,10.0,1019,3843,4.4,3565.335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18738,1,13.04,26.19,1.5900000000000003,1.36125,8.0,1018,3714,4.1,3468.1428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18739,3,17.39,28.09,4.7,0.4675,356.0,1023,4473,1.2,4167.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18739,4,16.81,26.89,6.29,0.38250000000000006,253.0,1023,4383,1.3,4082.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18739,3,17.31,26.23,8.6,0.5712499999999999,8.0,1022,4294,2.0,3988.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18739,4,17.6,25.13,5.92,1.24625,235.0,1020,4211,2.7,3911.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18739,3,16.2,26.09,4.58,0.91625,7.0,1019,4150,4.0,3843.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18739,3,15.12,25.17,4.04,1.28,15.0,1019,4058,4.9,3749.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18739,3,13.44,25.01,2.21,1.62625,10.0,1019,3843,4.4,3565.335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18739,1,11.84,24.87,1.5900000000000003,1.36125,8.0,1018,3714,4.1,3468.1428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18741,3,22.02,33.38,1.4200000000000002,0.8650000000000001,278.0,1023,4495,2.2,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18741,3,21.98,31.53,3.06,0.89625,281.0,1023,4387,2.1,4107.881428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18741,3,21.58,29.55,3.75,0.765,223.0,1021,4292,2.0,4025.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18741,3,20.91,29.64,3.0799999999999996,0.925,234.0,1019,4219,2.4,3921.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18741,3,19.89,29.64,2.3,0.9612499999999999,177.0,1018,4200,2.4,3885.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18741,1,19.6,29.01,2.3600000000000003,1.0299999999999998,265.0,1018,4141,2.8,3867.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18741,1,18.78,29.04,1.32,0.98,259.0,1018,3983,3.3,3689.721666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18741,1,17.92,28.73,1.04,1.0750000000000002,19.0,1018,3862,3.7,3586.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18742,1,20.74,32.03,1.4200000000000002,0.8650000000000001,278.0,1023,4495,2.2,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18742,3,20.68,30.21,3.06,0.89625,281.0,1023,4387,2.1,4107.881428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18742,3,20.3,28.32,3.75,0.765,223.0,1021,4292,2.0,4025.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18742,3,19.64,28.37,3.0799999999999996,0.925,234.0,1019,4219,2.4,3921.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18742,3,18.66,28.36,2.3,0.9612499999999999,177.0,1018,4200,2.4,3885.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18742,1,18.39,27.75,2.3600000000000003,1.0299999999999998,265.0,1018,4141,2.8,3867.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18742,1,17.56,27.73,1.32,0.98,259.0,1018,3983,3.3,3689.721666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18742,1,16.7,27.4,1.04,1.0750000000000002,19.0,1018,3862,3.7,3586.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18743,1,19.46,30.69,1.4200000000000002,0.8650000000000001,278.0,1023,4495,2.2,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18743,3,19.4,28.89,3.06,0.89625,281.0,1023,4387,2.1,4107.881428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18743,3,19.02,27.1,3.75,0.765,223.0,1021,4292,2.0,4025.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18743,3,18.39,27.13,3.0799999999999996,0.925,234.0,1019,4219,2.4,3921.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18743,3,17.44,27.08,2.3,0.9612499999999999,177.0,1018,4200,2.4,3885.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18743,1,17.18,26.49,2.3600000000000003,1.0299999999999998,265.0,1018,4141,2.8,3867.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18743,1,16.34,26.42,1.32,0.98,259.0,1018,3983,3.3,3689.721666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18743,1,15.47,26.08,1.04,1.0750000000000002,19.0,1018,3862,3.7,3586.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18744,1,18.18,29.34,1.4200000000000002,0.8650000000000001,278.0,1023,4495,2.2,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18744,3,18.12,27.56,3.06,0.89625,281.0,1023,4387,2.1,4107.881428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18744,3,17.74,25.87,3.75,0.765,223.0,1021,4292,2.0,4025.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18744,3,17.14,25.88,3.0799999999999996,0.925,234.0,1019,4219,2.4,3921.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18744,3,16.21,25.8,2.3,0.9612499999999999,177.0,1018,4200,2.4,3885.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18744,1,15.97,25.23,2.3600000000000003,1.0299999999999998,265.0,1018,4141,2.8,3867.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18744,1,15.11,25.12,1.32,0.98,259.0,1018,3983,3.3,3689.721666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18744,1,14.24,24.75,1.04,1.0750000000000002,19.0,1018,3862,3.7,3586.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18746,3,17.41,28.0,4.2299999999999995,0.42000000000000004,27.0,1023,4478,1.3,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18746,4,16.85,26.6,5.68,0.3375,124.0,1023,4390,1.1,4089.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18746,3,16.77,25.32,6.33,0.7337499999999999,213.0,1022,4298,2.5,3993.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18746,4,17.39,24.57,6.66,1.0575,228.0,1020,4208,2.6,3911.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18746,3,16.1,25.14,4.1,0.87875,19.0,1020,4145,3.7,3838.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18746,3,15.06,24.49,3.42,1.01125,26.0,1019,4052,4.8,3751.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18746,3,13.39,24.34,1.89,1.3325,18.0,1019,3836,4.3,3548.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18746,1,11.74,24.26,1.5699999999999998,1.22625,9.0,1018,3703,4.0,3421.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18748,3,21.23,34.08,3.4699999999999998,0.56875,359.0,1021,4479,1.6,4182.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18748,3,20.8,33.32,5.8999999999999995,0.5037499999999999,309.0,1021,4384,1.6,4099.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18748,4,21.25,31.23,6.67,0.5675,8.0,1019,4299,2.0,3987.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18748,3,20.61,30.14,8.559999999999999,0.7925,279.0,1018,4224,2.3,3922.89625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18748,3,19.59,30.52,6.1899999999999995,0.75,14.0,1017,4174,2.4,3856.594285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18748,4,19.75,29.54,5.82,0.7000000000000001,16.0,1017,4094,3.8,3751.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18748,3,18.27,29.68,3.51,0.875,12.0,1017,3892,3.6,3624.69,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18748,1,16.72,29.45,2.1,0.745,7.0,1016,3773,3.2,3496.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18749,3,20.07,32.6,3.4699999999999998,0.56875,359.0,1021,4479,1.6,4182.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18749,3,19.63,31.84,5.8999999999999995,0.5037499999999999,309.0,1021,4384,1.6,4099.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18749,4,20.11,29.77,6.67,0.5675,8.0,1019,4299,2.0,3987.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18749,3,19.47,28.65,8.559999999999999,0.7925,279.0,1018,4224,2.3,3922.89625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18749,3,18.51,29.02,6.1899999999999995,0.75,14.0,1017,4174,2.4,3856.594285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18749,4,18.71,28.07,5.82,0.7000000000000001,16.0,1017,4094,3.8,3751.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18749,3,17.21,28.2,3.51,0.875,12.0,1017,3892,3.6,3624.69,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18749,1,15.65,27.96,2.1,0.745,7.0,1016,3773,3.2,3496.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18750,3,18.89,31.13,3.4699999999999998,0.56875,359.0,1021,4479,1.6,4182.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18750,3,18.45,30.37,5.8999999999999995,0.5037499999999999,309.0,1021,4384,1.6,4099.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18750,4,18.95,28.31,6.67,0.5675,8.0,1019,4299,2.0,3987.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18750,3,18.32,27.17,8.559999999999999,0.7925,279.0,1018,4224,2.3,3922.89625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18750,3,17.43,27.53,6.1899999999999995,0.75,14.0,1017,4174,2.4,3856.594285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18750,4,17.65,26.6,5.82,0.7000000000000001,16.0,1017,4094,3.8,3751.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18750,3,16.13,26.73,3.51,0.875,12.0,1017,3892,3.6,3624.69,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18750,1,14.56,26.49,2.1,0.745,7.0,1016,3773,3.2,3496.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18751,3,17.73,29.66,3.4699999999999998,0.56875,359.0,1021,4479,1.6,4182.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18751,3,17.28,28.89,5.8999999999999995,0.5037499999999999,309.0,1021,4384,1.6,4099.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18751,4,17.81,26.85,6.67,0.5675,8.0,1019,4299,2.0,3987.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18751,3,17.17,25.68,8.559999999999999,0.7925,279.0,1018,4224,2.3,3922.89625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18751,3,16.35,26.03,6.1899999999999995,0.75,14.0,1017,4174,2.4,3856.594285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18751,4,16.61,25.13,5.82,0.7000000000000001,16.0,1017,4094,3.8,3751.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18751,3,15.07,25.25,3.51,0.875,12.0,1017,3892,3.6,3624.69,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18751,1,13.49,25.0,2.1,0.745,7.0,1016,3773,3.2,3496.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18753,3,20.11,32.92,2.31,0.6925,186.0,1020,4504,1.9,4217.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18753,3,19.85,32.09,3.3000000000000003,0.57875,271.0,1020,4403,2.0,4113.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18753,3,20.22,30.29,5.19,0.66,199.0,1019,4311,2.3,3997.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18753,3,19.38,29.5,5.04,0.76625,188.0,1017,4242,2.3,3949.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18753,3,19.22,28.74,6.8500000000000005,0.91625,195.0,1016,4203,2.4,3879.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18753,4,19.44,27.01,8.36,0.63375,26.0,1016,4142,1.8,3793.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18753,4,18.35,26.6,5.16,0.73,185.0,1016,3964,2.9,3663.9387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18753,3,16.76,25.98,4.3999999999999995,0.78375,41.0,1016,3836,2.3,3534.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18754,3,19.05,31.39,2.31,0.6925,186.0,1020,4504,1.9,4217.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18754,3,18.77,30.56,3.3000000000000003,0.57875,271.0,1020,4403,2.0,4113.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18754,3,19.14,28.77,5.19,0.66,199.0,1019,4311,2.3,3997.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18754,3,18.32,28.02,5.04,0.76625,188.0,1017,4242,2.3,3949.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18754,3,18.21,27.23,6.8500000000000005,0.91625,195.0,1016,4203,2.4,3879.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18754,4,18.43,25.56,8.36,0.63375,26.0,1016,4142,1.8,3793.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18754,4,17.34,25.11,5.16,0.73,185.0,1016,3964,2.9,3663.9387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18754,3,15.75,24.48,4.3999999999999995,0.78375,41.0,1016,3836,2.3,3534.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18755,3,17.98,29.85,2.31,0.6925,186.0,1020,4504,1.9,4217.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18755,3,17.68,29.03,3.3000000000000003,0.57875,271.0,1020,4403,2.0,4113.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18755,3,18.06,27.24,5.19,0.66,199.0,1019,4311,2.3,3997.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18755,3,17.26,26.56,5.04,0.76625,188.0,1017,4242,2.3,3949.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18755,3,17.19,25.72,6.8500000000000005,0.91625,195.0,1016,4203,2.4,3879.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18755,4,17.41,24.12,8.36,0.63375,26.0,1016,4142,1.8,3793.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18755,4,16.32,23.63,5.16,0.73,185.0,1016,3964,2.9,3663.9387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18755,3,14.72,22.98,4.3999999999999995,0.78375,41.0,1016,3836,2.3,3534.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18757,3,18.12,28.23,4.68,0.27249999999999996,269.0,1025,4456,0.8,4177.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18757,3,17.54,26.99,6.28,0.47625,291.0,1025,4372,1.3,4087.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18757,3,17.8,25.67,6.15,0.49125,318.0,1023,4281,1.7,3981.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18757,3,16.58,25.25,5.170000000000001,1.0550000000000002,272.0,1022,4195,1.8,3910.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18757,3,16.02,26.4,3.21,1.1400000000000001,238.0,1021,4153,2.7,3863.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18757,3,15.43,25.65,2.27,1.3712499999999999,284.0,1020,4061,3.6,3771.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18757,1,14.32,25.04,1.21,1.6800000000000002,322.0,1020,3866,4.6,3577.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18757,1,13.19,24.7,0.53,1.7625000000000002,296.0,1019,3746,4.6,3449.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18759,3,18.21,29.65,3.0,0.7337499999999999,359.0,1021,4500,2.0,4213.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18759,3,17.86,28.77,3.67,0.575,191.0,1021,4401,1.8,4114.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18759,3,17.85,26.8,5.38,0.7549999999999999,227.0,1019,4310,2.7,3999.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18759,3,17.46,26.3,5.78,0.82375,162.0,1018,4242,2.5,3943.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18759,3,17.07,25.94,6.12,0.92875,54.0,1017,4198,2.7,3879.54125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18759,4,17.37,24.26,8.16,0.69875,4.0,1017,4133,2.1,3786.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18759,3,15.7,24.25,3.75,0.9274999999999999,32.0,1017,3950,3.2,3653.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18759,3,14.36,23.83,2.82,0.88,39.0,1017,3822,2.5,3547.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18761,3,21.45,31.91,1.93,0.77,308.0,1022,4517,1.7,4216.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18761,3,21.31,31.24,2.3600000000000003,0.8787499999999999,308.0,1021,4416,1.5,4129.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18761,3,20.99,30.94,2.3200000000000003,0.77875,330.0,1019,4325,1.4,4029.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18761,3,21.01,30.11,3.7800000000000002,0.7462500000000001,306.0,1018,4249,1.5,3968.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18761,3,20.65,28.72,3.93,0.8700000000000001,357.0,1017,4205,1.8,3888.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18761,4,20.43,27.11,5.6899999999999995,0.7162499999999999,345.0,1017,4148,1.4,3847.6475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18761,4,19.72,26.47,4.97,0.9137500000000001,11.0,1017,3966,2.5,3662.29,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18761,3,18.37,25.59,4.03,0.8824999999999998,19.0,1017,3834,1.9,3536.8112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18762,3,20.31,30.5,1.93,0.77,308.0,1022,4517,1.7,4216.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18762,3,20.17,29.82,2.3600000000000003,0.8787499999999999,308.0,1021,4416,1.5,4129.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18762,3,19.85,29.55,2.3200000000000003,0.77875,330.0,1019,4325,1.4,4029.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18762,3,19.88,28.74,3.7800000000000002,0.7462500000000001,306.0,1018,4249,1.5,3968.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18762,3,19.54,27.38,3.93,0.8700000000000001,357.0,1017,4205,1.8,3888.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18762,4,19.34,25.8,5.6899999999999995,0.7162499999999999,345.0,1017,4148,1.4,3847.6475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18762,4,18.63,25.12,4.97,0.9137500000000001,11.0,1017,3966,2.5,3662.29,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18762,3,17.25,24.26,4.03,0.8824999999999998,19.0,1017,3834,1.9,3536.8112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18763,3,19.18,29.08,1.93,0.77,308.0,1022,4517,1.7,4216.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18763,3,19.03,28.4,2.3600000000000003,0.8787499999999999,308.0,1021,4416,1.5,4129.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18763,3,18.72,28.16,2.3200000000000003,0.77875,330.0,1019,4325,1.4,4029.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18763,3,18.76,27.36,3.7800000000000002,0.7462500000000001,306.0,1018,4249,1.5,3968.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18763,3,18.44,26.04,3.93,0.8700000000000001,357.0,1017,4205,1.8,3888.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18763,4,18.26,24.49,5.6899999999999995,0.7162499999999999,345.0,1017,4148,1.4,3847.6475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18763,4,17.54,23.79,4.97,0.9137500000000001,11.0,1017,3966,2.5,3662.29,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18763,3,16.14,22.94,4.03,0.8824999999999998,19.0,1017,3834,1.9,3536.8112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18764,3,18.04,27.67,1.93,0.77,308.0,1022,4517,1.7,4216.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18764,3,17.89,26.98,2.3600000000000003,0.8787499999999999,308.0,1021,4416,1.5,4129.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18764,3,17.58,26.77,2.3200000000000003,0.77875,330.0,1019,4325,1.4,4029.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18764,3,17.63,25.99,3.7800000000000002,0.7462500000000001,306.0,1018,4249,1.5,3968.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18764,3,17.34,24.7,3.93,0.8700000000000001,357.0,1017,4205,1.8,3888.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18764,4,17.17,23.19,5.6899999999999995,0.7162499999999999,345.0,1017,4148,1.4,3847.6475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18764,4,16.45,22.46,4.97,0.9137500000000001,11.0,1017,3966,2.5,3662.29,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18764,3,15.02,21.61,4.03,0.8824999999999998,19.0,1017,3834,1.9,3536.8112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18766,3,20.34,30.21,2.73,0.79625,331.0,1024,4477,1.8,4202.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18766,3,19.9,28.8,4.59,0.82125,306.0,1024,4385,1.9,4079.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18766,3,19.42,26.86,4.8500000000000005,0.8825,345.0,1022,4294,2.2,4010.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18766,3,18.82,26.93,4.97,1.0637500000000002,314.0,1020,4214,2.0,3929.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18766,1,17.69,26.84,3.79,0.9550000000000001,358.0,1019,4181,2.4,3886.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18766,1,17.66,26.48,4.08,0.96875,338.0,1019,4117,2.9,3827.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18766,1,16.74,26.6,2.24,1.0,286.0,1019,3956,3.2,3671.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18766,1,15.88,26.22,2.22,0.9012500000000001,357.0,1018,3836,2.8,3548.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18767,3,19.02,28.93,2.73,0.79625,331.0,1024,4477,1.8,4202.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18767,3,18.58,27.57,4.59,0.82125,306.0,1024,4385,1.9,4079.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18767,3,18.11,25.66,4.8500000000000005,0.8825,345.0,1022,4294,2.2,4010.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18767,3,17.53,25.71,4.97,1.0637500000000002,314.0,1020,4214,2.0,3929.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18767,1,16.43,25.59,3.79,0.9550000000000001,358.0,1019,4181,2.4,3886.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18767,1,16.41,25.26,4.08,0.96875,338.0,1019,4117,2.9,3827.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18767,1,15.49,25.34,2.24,1.0,286.0,1019,3956,3.2,3671.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18767,1,14.63,24.94,2.22,0.9012500000000001,357.0,1018,3836,2.8,3548.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18769,3,21.47,31.55,2.6,0.7949999999999999,325.0,1024,4478,1.9,4203.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18769,3,21.06,30.09,4.49,0.82375,302.0,1024,4386,1.9,4081.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18769,3,20.56,28.04,4.87,0.8499999999999999,343.0,1022,4295,2.1,4011.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18769,3,19.96,28.16,4.99,1.045,317.0,1020,4215,2.1,3930.7842857142855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18769,1,18.81,27.99,3.75,0.93,357.0,1019,4183,2.5,3888.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18769,1,18.76,27.65,4.25,0.9287500000000001,332.0,1019,4119,2.8,3829.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18769,1,17.88,27.86,2.35,0.9537499999999999,5.0,1019,3958,3.1,3674.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18769,1,17.03,27.5,2.3000000000000003,0.8674999999999999,15.0,1018,3839,2.5,3551.691428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18770,3,20.15,30.28,2.6,0.7949999999999999,325.0,1024,4478,1.9,4203.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18770,3,19.74,28.86,4.49,0.82375,302.0,1024,4386,1.9,4081.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18770,3,19.25,26.84,4.87,0.8499999999999999,343.0,1022,4295,2.1,4011.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18770,3,18.66,26.95,4.99,1.045,317.0,1020,4215,2.1,3930.7842857142855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18770,1,17.54,26.75,3.75,0.93,357.0,1019,4183,2.5,3888.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18770,1,17.5,26.44,4.25,0.9287500000000001,332.0,1019,4119,2.8,3829.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18770,1,16.61,26.61,2.35,0.9537499999999999,5.0,1019,3958,3.1,3674.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18770,1,15.76,26.24,2.3000000000000003,0.8674999999999999,15.0,1018,3839,2.5,3551.691428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18771,3,18.84,29.01,2.6,0.7949999999999999,325.0,1024,4478,1.9,4203.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18771,3,18.42,27.64,4.49,0.82375,302.0,1024,4386,1.9,4081.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18771,3,17.94,25.65,4.87,0.8499999999999999,343.0,1022,4295,2.1,4011.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18771,3,17.36,25.73,4.99,1.045,317.0,1020,4215,2.1,3930.7842857142855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18771,1,16.28,25.52,3.75,0.93,357.0,1019,4183,2.5,3888.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18771,1,16.26,25.24,4.25,0.9287500000000001,332.0,1019,4119,2.8,3829.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18771,1,15.36,25.36,2.35,0.9537499999999999,5.0,1019,3958,3.1,3674.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18771,1,14.5,24.97,2.3000000000000003,0.8674999999999999,15.0,1018,3839,2.5,3551.691428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18773,3,18.18,29.54,2.99,0.72875,357.0,1021,4500,2.0,4213.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18773,3,17.83,28.68,3.69,0.56125,328.0,1021,4401,1.8,4114.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18773,3,17.84,26.74,5.31,0.74625,226.0,1019,4310,2.7,3999.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18773,3,17.44,26.33,5.65,0.8274999999999999,161.0,1018,4242,2.5,3943.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18773,3,17.05,25.86,6.090000000000001,0.9475,53.0,1017,4199,2.7,3879.91625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18773,4,17.33,24.19,8.07,0.7075,3.0,1017,4134,2.0,3796.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18773,3,15.7,24.14,3.81,0.9324999999999999,32.0,1017,3951,3.2,3654.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18773,3,14.34,23.7,2.93,0.88,39.0,1017,3823,2.5,3548.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18775,3,18.88,28.67,2.6099999999999994,0.80875,329.0,1024,4481,2.2,4198.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18775,3,18.55,27.25,4.63,0.81375,298.0,1024,4390,2.2,4090.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18775,3,18.13,25.52,5.07,0.78,359.0,1022,4297,2.3,4012.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18775,3,17.51,25.65,4.79,0.9787499999999999,279.0,1020,4219,2.5,3945.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18775,1,16.55,25.19,3.2700000000000005,0.87625,239.0,1019,4186,3.0,3872.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18775,1,16.34,24.93,4.24,0.90625,325.0,1019,4126,2.5,3852.2842857142855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18775,1,15.51,25.01,2.46,0.90625,23.0,1019,3964,2.6,3674.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18775,1,14.61,24.5,2.5300000000000002,0.84625,247.0,1018,3842,2.6,3535.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18777,3,20.51,30.3,2.55,0.6074999999999999,320.0,1022,4510,1.8,4215.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18777,3,20.21,29.64,3.1799999999999997,0.53875,291.0,1022,4409,1.9,4121.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18777,3,19.87,28.98,3.22,0.61625,169.0,1020,4318,1.6,4013.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18777,3,19.95,28.7,4.24,0.645,273.0,1018,4246,1.6,3946.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18777,3,19.38,27.27,3.96,0.74875,1.0,1018,4203,2.0,3902.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18777,3,19.2,25.64,5.54,0.52375,4.0,1018,4144,1.7,3837.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18777,3,17.92,25.16,4.43,0.73625,17.0,1017,3963,2.6,3664.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18777,3,16.54,24.58,3.65,0.81625,26.0,1017,3830,2.3,3535.2487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18778,3,19.31,28.94,2.55,0.6074999999999999,320.0,1022,4510,1.8,4215.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18778,3,18.99,28.29,3.1799999999999997,0.53875,291.0,1022,4409,1.9,4121.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18778,3,18.66,27.66,3.22,0.61625,169.0,1020,4318,1.6,4013.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18778,3,18.74,27.39,4.24,0.645,273.0,1018,4246,1.6,3946.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18778,3,18.22,25.98,3.96,0.74875,1.0,1018,4203,2.0,3902.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18778,3,18.06,24.38,5.54,0.52375,4.0,1018,4144,1.7,3837.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18778,3,16.78,23.87,4.43,0.73625,17.0,1017,3963,2.6,3664.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18778,3,15.38,23.29,3.65,0.81625,26.0,1017,3830,2.3,3535.2487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18779,3,18.12,27.6,2.55,0.6074999999999999,320.0,1022,4510,1.8,4215.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18779,3,17.8,26.96,3.1799999999999997,0.53875,291.0,1022,4409,1.9,4121.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18779,3,17.46,26.33,3.22,0.61625,169.0,1020,4318,1.6,4013.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18779,3,17.55,26.07,4.24,0.645,273.0,1018,4246,1.6,3946.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18779,3,17.07,24.69,3.96,0.74875,1.0,1018,4203,2.0,3902.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18779,3,16.94,23.1,5.54,0.52375,4.0,1018,4144,1.7,3837.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18779,3,15.65,22.57,4.43,0.73625,17.0,1017,3963,2.6,3664.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18779,3,14.22,21.99,3.65,0.81625,26.0,1017,3830,2.3,3535.2487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18781,4,19.38,29.51,4.76,0.64125,5.0,1024,4464,1.4,4185.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18781,3,18.58,27.91,6.21,0.6275,317.0,1024,4377,1.6,4092.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18781,4,19.04,26.34,7.09,0.8025,290.0,1023,4291,1.6,3997.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18781,3,17.88,26.12,5.9,1.05,276.0,1021,4213,1.7,3916.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18781,3,17.46,27.97,4.66,1.0462500000000001,333.0,1020,4168,1.9,3866.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18781,4,17.11,26.6,5.02,1.14625,337.0,1019,4082,3.0,3790.212857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18781,3,16.39,26.64,2.8400000000000003,1.3599999999999999,289.0,1019,3894,2.8,3603.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18781,1,14.39,26.67,2.16,1.395,312.0,1018,3779,2.6,3508.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18782,4,18.1,28.22,4.76,0.64125,5.0,1024,4464,1.4,4185.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18782,3,17.31,26.66,6.21,0.6275,317.0,1024,4377,1.6,4092.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18782,4,17.8,25.13,7.09,0.8025,290.0,1023,4291,1.6,3997.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18782,3,16.62,24.9,5.9,1.05,276.0,1021,4213,1.7,3916.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18782,3,16.23,26.66,4.66,1.0462500000000001,333.0,1020,4168,1.9,3866.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18782,4,15.9,25.34,5.02,1.14625,337.0,1019,4082,3.0,3790.212857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18782,3,15.15,25.33,2.8400000000000003,1.3599999999999999,289.0,1019,3894,2.8,3603.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18782,1,13.14,25.34,2.16,1.395,312.0,1018,3779,2.6,3508.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18784,4,22.63,33.0,4.18,0.595,0.0,1023,4470,1.4,4166.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18784,3,22.01,31.94,6.29,0.5900000000000001,314.0,1022,4379,1.4,4089.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18784,4,22.23,29.96,7.079999999999999,0.66125,2.0,1021,4295,2.0,3986.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18784,3,21.59,29.26,7.8100000000000005,0.9275,278.0,1019,4216,2.1,3916.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18784,4,20.46,30.17,7.1899999999999995,0.86125,15.0,1019,4167,1.8,3851.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18784,4,20.3,29.05,5.860000000000001,0.84125,7.0,1018,4083,2.5,3756.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18784,3,18.94,29.22,3.95,0.9924999999999999,358.0,1018,3884,2.4,3613.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18784,1,17.59,28.97,3.1900000000000004,0.92875,346.0,1018,3763,2.4,3474.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18785,4,21.34,31.64,4.18,0.595,0.0,1023,4470,1.4,4166.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18785,3,20.74,30.59,6.29,0.5900000000000001,314.0,1022,4379,1.4,4089.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18785,4,21.0,28.63,7.079999999999999,0.66125,2.0,1021,4295,2.0,3986.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18785,3,20.35,27.94,7.8100000000000005,0.9275,278.0,1019,4216,2.1,3916.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18785,4,19.25,28.82,7.1899999999999995,0.86125,15.0,1019,4167,1.8,3851.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18785,4,19.12,27.73,5.860000000000001,0.84125,7.0,1018,4083,2.5,3756.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18785,3,17.73,27.86,3.95,0.9924999999999999,358.0,1018,3884,2.4,3613.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18785,1,16.37,27.6,3.1900000000000004,0.92875,346.0,1018,3763,2.4,3474.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18786,4,20.07,30.28,4.18,0.595,0.0,1023,4470,1.4,4166.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18786,3,19.46,29.24,6.29,0.5900000000000001,314.0,1022,4379,1.4,4089.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18786,4,19.76,27.31,7.079999999999999,0.66125,2.0,1021,4295,2.0,3986.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18786,3,19.1,26.62,7.8100000000000005,0.9275,278.0,1019,4216,2.1,3916.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18786,4,18.04,27.46,7.1899999999999995,0.86125,15.0,1019,4167,1.8,3851.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18786,4,17.94,26.4,5.860000000000001,0.84125,7.0,1018,4083,2.5,3756.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18786,3,16.52,26.5,3.95,0.9924999999999999,358.0,1018,3884,2.4,3613.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18786,1,15.16,26.23,3.1900000000000004,0.92875,346.0,1018,3763,2.4,3474.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18787,4,18.79,28.92,4.18,0.595,0.0,1023,4470,1.4,4166.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18787,3,18.19,27.91,6.29,0.5900000000000001,314.0,1022,4379,1.4,4089.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18787,4,18.53,25.99,7.079999999999999,0.66125,2.0,1021,4295,2.0,3986.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18787,3,17.85,25.32,7.8100000000000005,0.9275,278.0,1019,4216,2.1,3916.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18787,4,16.85,26.12,7.1899999999999995,0.86125,15.0,1019,4167,1.8,3851.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18787,4,16.77,25.09,5.860000000000001,0.84125,7.0,1018,4083,2.5,3756.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18787,3,15.33,25.15,3.95,0.9924999999999999,358.0,1018,3884,2.4,3613.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18787,1,13.96,24.86,3.1900000000000004,0.92875,346.0,1018,3763,2.4,3474.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18789,4,21.3,34.62,3.2899999999999996,0.51125,22.0,1020,4491,1.1,4207.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18789,3,21.0,33.63,4.7700000000000005,0.40375000000000005,182.0,1020,4395,1.4,4111.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18789,3,21.15,31.59,6.2299999999999995,0.52875,218.0,1019,4306,1.7,3992.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18789,3,20.68,30.94,8.120000000000001,0.65875,224.0,1017,4236,1.8,3932.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18789,3,19.94,30.7,5.11,0.61375,9.0,1017,4188,1.8,3865.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18789,4,20.33,29.3,8.19,0.52125,41.0,1016,4115,2.5,3763.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18789,3,18.61,29.32,3.51,0.7625,33.0,1016,3918,2.5,3633.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18789,3,17.12,29.33,1.57,0.64625,19.0,1016,3792,1.8,3510.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18790,4,20.21,33.16,3.2899999999999996,0.51125,22.0,1020,4491,1.1,4207.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18790,3,19.92,32.13,4.7700000000000005,0.40375000000000005,182.0,1020,4395,1.4,4111.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18790,3,20.1,30.06,6.2299999999999995,0.52875,218.0,1019,4306,1.7,3992.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18790,3,19.64,29.4,8.120000000000001,0.65875,224.0,1017,4236,1.8,3932.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18790,3,18.96,29.15,5.11,0.61375,9.0,1017,4188,1.8,3865.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18790,4,19.39,27.8,8.19,0.52125,41.0,1016,4115,2.5,3763.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18790,3,17.64,27.81,3.51,0.7625,33.0,1016,3918,2.5,3633.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18790,3,16.14,27.8,1.57,0.64625,19.0,1016,3792,1.8,3510.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18791,4,19.12,31.71,3.2899999999999996,0.51125,22.0,1020,4491,1.1,4207.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18791,3,18.85,30.63,4.7700000000000005,0.40375000000000005,182.0,1020,4395,1.4,4111.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18791,3,19.05,28.55,6.2299999999999995,0.52875,218.0,1019,4306,1.7,3992.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18791,3,18.59,27.87,8.120000000000001,0.65875,224.0,1017,4236,1.8,3932.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18791,3,17.97,27.62,5.11,0.61375,9.0,1017,4188,1.8,3865.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18791,4,18.44,26.31,8.19,0.52125,41.0,1016,4115,2.5,3763.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18791,3,16.68,26.31,3.51,0.7625,33.0,1016,3918,2.5,3633.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18791,3,15.17,26.29,1.57,0.64625,19.0,1016,3792,1.8,3510.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18792,4,18.04,30.26,3.2899999999999996,0.51125,22.0,1020,4491,1.1,4207.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18792,3,17.78,29.13,4.7700000000000005,0.40375000000000005,182.0,1020,4395,1.4,4111.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18792,3,18.0,27.03,6.2299999999999995,0.52875,218.0,1019,4306,1.7,3992.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18792,3,17.55,26.33,8.120000000000001,0.65875,224.0,1017,4236,1.8,3932.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18792,3,16.98,26.07,5.11,0.61375,9.0,1017,4188,1.8,3865.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18792,4,17.5,24.81,8.19,0.52125,41.0,1016,4115,2.5,3763.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18792,3,15.7,24.8,3.51,0.7625,33.0,1016,3918,2.5,3633.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18792,3,14.19,24.77,1.57,0.64625,19.0,1016,3792,1.8,3510.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18794,4,21.42,33.82,3.6799999999999997,0.5874999999999999,352.0,1021,4475,1.6,4173.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18794,3,20.94,32.94,5.97,0.52875,301.0,1021,4383,1.6,4093.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18794,5,21.33,30.91,6.799999999999999,0.61625,2.0,1020,4298,1.9,3989.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18794,3,20.66,29.89,7.880000000000001,0.845,275.0,1018,4222,2.2,3921.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18794,3,19.66,30.48,6.87,0.76875,11.0,1017,4172,2.2,3856.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18794,4,19.72,29.43,5.85,0.7175,11.0,1017,4091,3.4,3765.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18794,3,18.33,29.61,3.67,0.875,6.0,1017,3890,3.2,3622.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18794,1,16.78,29.39,2.4000000000000004,0.78,358.0,1017,3770,2.9,3479.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18795,4,20.23,32.37,3.6799999999999997,0.5874999999999999,352.0,1021,4475,1.6,4173.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18795,3,19.74,31.5,5.97,0.52875,301.0,1021,4383,1.6,4093.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18795,5,20.16,29.49,6.799999999999999,0.61625,2.0,1020,4298,1.9,3989.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18795,3,19.49,28.46,7.880000000000001,0.845,275.0,1018,4222,2.2,3921.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18795,3,18.54,29.02,6.87,0.76875,11.0,1017,4172,2.2,3856.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18795,4,18.64,28.01,5.85,0.7175,11.0,1017,4091,3.4,3765.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18795,3,17.22,28.16,3.67,0.875,6.0,1017,3890,3.2,3622.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18795,1,15.67,27.94,2.4000000000000004,0.78,358.0,1017,3770,2.9,3479.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18796,4,19.02,30.91,3.6799999999999997,0.5874999999999999,352.0,1021,4475,1.6,4173.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18796,3,18.54,30.06,5.97,0.52875,301.0,1021,4383,1.6,4093.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18796,5,19.0,28.06,6.799999999999999,0.61625,2.0,1020,4298,1.9,3989.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18796,3,18.31,27.03,7.880000000000001,0.845,275.0,1018,4222,2.2,3921.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18796,3,17.42,27.57,6.87,0.76875,11.0,1017,4172,2.2,3856.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18796,4,17.55,26.58,5.85,0.7175,11.0,1017,4091,3.4,3765.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18796,3,16.11,26.72,3.67,0.875,6.0,1017,3890,3.2,3622.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18796,1,14.55,26.48,2.4000000000000004,0.78,358.0,1017,3770,2.9,3479.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18797,4,17.81,29.46,3.6799999999999997,0.5874999999999999,352.0,1021,4475,1.6,4173.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18797,3,17.32,28.61,5.97,0.52875,301.0,1021,4383,1.6,4093.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18797,5,17.81,26.63,6.799999999999999,0.61625,2.0,1020,4298,1.9,3989.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18797,3,17.12,25.59,7.880000000000001,0.845,275.0,1018,4222,2.2,3921.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18797,3,16.29,26.11,6.87,0.76875,11.0,1017,4172,2.2,3856.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18797,4,16.45,25.16,5.85,0.7175,11.0,1017,4091,3.4,3765.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18797,3,14.99,25.27,3.67,0.875,6.0,1017,3890,3.2,3622.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18797,1,13.42,25.02,2.4000000000000004,0.78,358.0,1017,3770,2.9,3479.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18799,3,19.36,28.38,2.03,0.7462500000000001,299.0,1025,4479,2.0,4181.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18799,3,19.13,26.94,4.25,0.83,295.0,1024,4381,1.6,4098.048571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18799,3,18.72,25.0,4.11,0.92,339.0,1022,4289,2.2,4007.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18799,3,17.96,24.59,3.86,1.02375,224.0,1021,4211,2.0,3920.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18799,3,16.88,24.3,3.01,1.00875,207.0,1020,4189,2.3,3867.6949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18799,1,16.83,24.55,2.7800000000000002,1.0162499999999999,247.0,1019,4125,3.0,3853.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18799,1,15.84,24.49,1.38,0.9600000000000001,11.0,1019,3968,3.0,3682.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18799,1,15.13,24.33,0.97,1.0,9.0,1019,3853,2.6,3575.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18801,3,18.35,28.44,4.640000000000001,0.39625,301.0,1025,4460,1.2,4180.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18801,3,17.71,27.02,6.3,0.52875,320.0,1025,4375,1.2,4088.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18801,4,18.06,25.68,6.63,0.5800000000000001,225.0,1023,4286,1.5,3993.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18801,3,16.84,25.5,5.09,1.0237500000000002,276.0,1021,4204,1.6,3910.085,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18801,3,16.38,26.74,3.86,1.15,250.0,1021,4162,1.9,3864.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18801,3,15.87,25.82,3.2800000000000002,1.3699999999999999,332.0,1020,4075,2.6,3792.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18801,3,14.95,25.44,1.73,1.6324999999999998,320.0,1019,3887,2.9,3599.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18801,1,13.46,25.32,0.82,1.7512499999999998,325.0,1019,3771,2.5,3495.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18803,3,20.32,33.04,1.74,0.655,326.0,1020,4510,1.8,4213.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18803,3,20.08,32.3,3.38,0.545,301.0,1020,4406,1.8,4103.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18803,3,20.57,31.03,5.15,0.5874999999999999,46.0,1019,4311,1.9,4008.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18803,3,19.23,30.19,4.04,0.6375,206.0,1017,4243,1.7,3955.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18803,3,19.38,28.54,5.76,0.7175,218.0,1017,4207,2.1,3899.73,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18803,3,19.15,26.75,8.06,0.6375,9.0,1016,4153,1.6,3832.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18803,3,18.78,25.89,7.1,0.7625,39.0,1016,3982,2.1,3673.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18803,4,17.11,25.25,5.029999999999999,0.7749999999999999,40.0,1016,3855,1.9,3554.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18804,3,19.32,31.52,1.74,0.655,326.0,1020,4510,1.8,4213.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18804,3,19.08,30.78,3.38,0.545,301.0,1020,4406,1.8,4103.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18804,3,19.54,29.56,5.15,0.5874999999999999,46.0,1019,4311,1.9,4008.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18804,3,18.26,28.71,4.04,0.6375,206.0,1017,4243,1.7,3955.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18804,3,18.42,27.09,5.76,0.7175,218.0,1017,4207,2.1,3899.73,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18804,3,18.17,25.36,8.06,0.6375,9.0,1016,4153,1.6,3832.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18804,3,17.81,24.45,7.1,0.7625,39.0,1016,3982,2.1,3673.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18804,4,16.14,23.81,5.029999999999999,0.7749999999999999,40.0,1016,3855,1.9,3554.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18805,3,18.31,30.01,1.74,0.655,326.0,1020,4510,1.8,4213.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18805,3,18.06,29.27,3.38,0.545,301.0,1020,4406,1.8,4103.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18805,3,18.49,28.1,5.15,0.5874999999999999,46.0,1019,4311,1.9,4008.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18805,3,17.26,27.25,4.04,0.6375,206.0,1017,4243,1.7,3955.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18805,3,17.45,25.65,5.76,0.7175,218.0,1017,4207,2.1,3899.73,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18805,3,17.18,23.97,8.06,0.6375,9.0,1016,4153,1.6,3832.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18805,3,16.81,23.03,7.1,0.7625,39.0,1016,3982,2.1,3673.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18805,4,15.15,22.38,5.029999999999999,0.7749999999999999,40.0,1016,3855,1.9,3554.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18807,3,21.16,34.45,2.19,0.70375,348.0,1020,4505,2.0,4218.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18807,3,20.94,33.6,3.3000000000000003,0.57125,275.0,1020,4404,1.9,4113.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18807,3,21.38,31.93,5.260000000000001,0.64375,194.0,1019,4311,2.2,3998.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18807,4,20.35,31.08,4.84,0.77125,193.0,1017,4242,2.2,3952.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18807,3,20.24,30.15,6.89,0.925,15.0,1016,4204,2.3,3879.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18807,4,20.4,28.34,8.46,0.69625,14.0,1016,4144,1.7,3804.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18807,4,19.41,27.84,5.59,0.73,22.0,1016,3968,2.9,3667.1262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18807,3,17.78,27.2,4.83,0.7875000000000001,43.0,1016,3839,2.4,3537.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18808,3,20.1,32.92,2.19,0.70375,348.0,1020,4505,2.0,4218.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18808,3,19.87,32.07,3.3000000000000003,0.57125,275.0,1020,4404,1.9,4113.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18808,3,20.31,30.42,5.260000000000001,0.64375,194.0,1019,4311,2.2,3998.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18808,4,19.31,29.57,4.84,0.77125,193.0,1017,4242,2.2,3952.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18808,3,19.23,28.66,6.89,0.925,15.0,1016,4204,2.3,3879.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18808,4,19.38,26.9,8.46,0.69625,14.0,1016,4144,1.7,3804.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18808,4,18.41,26.37,5.59,0.73,22.0,1016,3968,2.9,3667.1262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18808,3,16.76,25.72,4.83,0.7875000000000001,43.0,1016,3839,2.4,3537.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18809,3,19.05,31.4,2.19,0.70375,348.0,1020,4505,2.0,4218.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18809,3,18.79,30.55,3.3000000000000003,0.57125,275.0,1020,4404,1.9,4113.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18809,3,19.23,28.92,5.260000000000001,0.64375,194.0,1019,4311,2.2,3998.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18809,4,18.26,28.06,4.84,0.77125,193.0,1017,4242,2.2,3952.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18809,3,18.22,27.17,6.89,0.925,15.0,1016,4204,2.3,3879.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18809,4,18.36,25.45,8.46,0.69625,14.0,1016,4144,1.7,3804.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18809,4,17.4,24.9,5.59,0.73,22.0,1016,3968,2.9,3667.1262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18809,3,15.75,24.23,4.83,0.7875000000000001,43.0,1016,3839,2.4,3537.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18810,3,17.98,29.87,2.19,0.70375,348.0,1020,4505,2.0,4218.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18810,3,17.72,29.03,3.3000000000000003,0.57125,275.0,1020,4404,1.9,4113.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18810,3,18.15,27.42,5.260000000000001,0.64375,194.0,1019,4311,2.2,3998.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18810,4,17.21,26.55,4.84,0.77125,193.0,1017,4242,2.2,3952.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18810,3,17.21,25.67,6.89,0.925,15.0,1016,4204,2.3,3879.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18810,4,17.34,24.03,8.46,0.69625,14.0,1016,4144,1.7,3804.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18810,4,16.39,23.42,5.59,0.73,22.0,1016,3968,2.9,3667.1262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18810,3,14.73,22.75,4.83,0.7875000000000001,43.0,1016,3839,2.4,3537.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18812,3,20.02,31.37,1.96,0.54125,336.0,1021,4513,1.7,4222.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18812,3,19.85,30.53,3.1300000000000003,0.41625000000000006,4.0,1021,4409,1.8,4118.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18812,3,20.15,29.99,4.180000000000001,0.41625,218.0,1019,4314,1.7,4006.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18812,3,19.59,29.82,3.94,0.54625,147.0,1017,4247,1.6,3947.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18812,3,19.28,28.37,5.539999999999999,0.72875,75.0,1017,4208,1.9,3883.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18812,3,19.13,26.51,7.09,0.6325,93.0,1016,4154,1.6,3843.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18812,4,18.5,26.03,5.739999999999999,0.79125,48.0,1016,3976,1.7,3676.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18812,3,16.93,25.23,4.390000000000001,0.7587499999999999,60.0,1017,3844,1.7,3547.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18813,3,18.94,29.97,1.96,0.54125,336.0,1021,4513,1.7,4222.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18813,3,18.76,29.14,3.1300000000000003,0.41625000000000006,4.0,1021,4409,1.8,4118.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18813,3,19.05,28.64,4.180000000000001,0.41625,218.0,1019,4314,1.7,4006.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18813,3,18.51,28.49,3.94,0.54625,147.0,1017,4247,1.6,3947.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18813,3,18.24,27.04,5.539999999999999,0.72875,75.0,1017,4208,1.9,3883.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18813,3,18.1,25.19,7.09,0.6325,93.0,1016,4154,1.6,3843.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18813,4,17.47,24.68,5.739999999999999,0.79125,48.0,1016,3976,1.7,3676.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18813,3,15.89,23.88,4.390000000000001,0.7587499999999999,60.0,1017,3844,1.7,3547.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18814,3,17.86,28.56,1.96,0.54125,336.0,1021,4513,1.7,4222.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18814,3,17.67,27.74,3.1300000000000003,0.41625000000000006,4.0,1021,4409,1.8,4118.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18814,3,17.95,27.27,4.180000000000001,0.41625,218.0,1019,4314,1.7,4006.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18814,3,17.43,27.15,3.94,0.54625,147.0,1017,4247,1.6,3947.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18814,3,17.21,25.69,5.539999999999999,0.72875,75.0,1017,4208,1.9,3883.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18814,3,17.08,23.86,7.09,0.6325,93.0,1016,4154,1.6,3843.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18814,4,16.44,23.33,5.739999999999999,0.79125,48.0,1016,3976,1.7,3676.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18814,3,14.84,22.52,4.390000000000001,0.7587499999999999,60.0,1017,3844,1.7,3547.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18816,3,20.07,32.89,2.3699999999999997,0.67625,12.0,1020,4504,2.0,4217.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18816,3,19.8,32.08,3.2600000000000002,0.5575,349.0,1020,4404,2.1,4114.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18816,3,20.14,30.3,5.01,0.6975,204.0,1018,4311,2.5,3997.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18816,3,19.39,29.71,4.9799999999999995,0.7875000000000001,167.0,1017,4243,2.3,3946.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18816,3,19.18,28.8,6.8,0.945,44.0,1016,4204,2.4,3879.14625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18816,4,19.43,27.13,8.21,0.72375,57.0,1016,4142,1.8,3793.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18816,4,18.26,26.72,4.93,0.825,26.0,1016,3964,2.9,3665.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18816,3,16.71,26.12,4.1899999999999995,0.8375,37.0,1016,3834,2.3,3533.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18817,3,19.01,31.33,2.3699999999999997,0.67625,12.0,1020,4504,2.0,4217.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18817,3,18.73,30.54,3.2600000000000002,0.5575,349.0,1020,4404,2.1,4114.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18817,3,19.07,28.83,5.01,0.6975,204.0,1018,4311,2.5,3997.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18817,3,18.33,28.23,4.9799999999999995,0.7875000000000001,167.0,1017,4243,2.3,3946.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18817,3,18.17,27.27,6.8,0.945,44.0,1016,4204,2.4,3879.14625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18817,4,18.43,25.67,8.21,0.72375,57.0,1016,4142,1.8,3793.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18817,4,17.26,25.21,4.93,0.825,26.0,1016,3964,2.9,3665.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18817,3,15.7,24.6,4.1899999999999995,0.8375,37.0,1016,3834,2.3,3533.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18818,3,17.95,29.77,2.3699999999999997,0.67625,12.0,1020,4504,2.0,4217.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18818,3,17.65,28.99,3.2600000000000002,0.5575,349.0,1020,4404,2.1,4114.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18818,3,18.0,27.36,5.01,0.6975,204.0,1018,4311,2.5,3997.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18818,3,17.28,26.77,4.9799999999999995,0.7875000000000001,167.0,1017,4243,2.3,3946.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18818,3,17.17,25.79,6.8,0.945,44.0,1016,4204,2.4,3879.14625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18818,4,17.43,24.22,8.21,0.72375,57.0,1016,4142,1.8,3793.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18818,4,16.26,23.7,4.93,0.825,26.0,1016,3964,2.9,3665.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18818,3,14.7,23.08,4.1899999999999995,0.8375,37.0,1016,3834,2.3,3533.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18820,4,19.33,30.82,3.68,0.56125,27.0,1022,4482,1.7,4186.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18820,3,18.91,29.9,4.31,0.5075000000000001,160.0,1022,4390,1.7,4093.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18820,3,19.09,27.57,6.640000000000001,0.58625,277.0,1020,4303,2.0,3992.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18820,16,18.12,26.79,9.559999999999999,0.5962500000000001,260.0,1019,4230,2.2,3934.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18820,3,17.61,26.92,9.31,0.52625,355.0,1018,4189,1.8,3885.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18820,4,17.69,25.42,6.050000000000001,0.49625,342.0,1017,4114,2.2,3783.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18820,3,16.43,25.69,3.79,0.64625,359.0,1017,3934,2.1,3643.6185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18820,3,14.8,25.12,3.2200000000000006,0.66625,353.0,1018,3812,2.2,3524.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18821,4,18.17,29.49,3.68,0.56125,27.0,1022,4482,1.7,4186.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18821,3,17.75,28.52,4.31,0.5075000000000001,160.0,1022,4390,1.7,4093.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18821,3,17.97,26.2,6.640000000000001,0.58625,277.0,1020,4303,2.0,3992.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18821,16,17.01,25.43,9.559999999999999,0.5962500000000001,260.0,1019,4230,2.2,3934.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18821,3,16.54,25.54,9.31,0.52625,355.0,1018,4189,1.8,3885.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18821,4,16.66,24.08,6.050000000000001,0.49625,342.0,1017,4114,2.2,3783.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18821,3,15.38,24.32,3.79,0.64625,359.0,1017,3934,2.1,3643.6185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18821,3,13.74,23.73,3.2200000000000006,0.66625,353.0,1018,3812,2.2,3524.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18823,3,20.22,32.7,1.6199999999999999,0.7375,325.0,1021,4508,1.8,4228.334285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18823,3,19.96,32.13,3.6199999999999997,0.655,308.0,1020,4405,1.6,4107.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18823,3,20.36,30.79,5.3999999999999995,0.71625,334.0,1019,4310,1.6,4001.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18823,3,19.02,30.05,4.08,0.7412500000000001,302.0,1017,4242,1.6,3959.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18823,3,19.22,28.32,5.4,0.825,352.0,1017,4207,2.0,3899.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18823,3,18.8,26.33,8.459999999999999,0.65,334.0,1016,4154,1.7,3840.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18823,4,18.61,25.72,6.16,0.7012499999999999,24.0,1016,3985,1.5,3678.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18823,3,17.02,25.0,4.87,0.77125,201.0,1016,3860,1.6,3557.14375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18824,3,19.21,31.23,1.6199999999999999,0.7375,325.0,1021,4508,1.8,4228.334285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18824,3,18.95,30.67,3.6199999999999997,0.655,308.0,1020,4405,1.6,4107.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18824,3,19.33,29.38,5.3999999999999995,0.71625,334.0,1019,4310,1.6,4001.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18824,3,18.04,28.64,4.08,0.7412500000000001,302.0,1017,4242,1.6,3959.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18824,3,18.25,26.93,5.4,0.825,352.0,1017,4207,2.0,3899.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18824,3,17.83,25.0,8.459999999999999,0.65,334.0,1016,4154,1.7,3840.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18824,4,17.63,24.35,6.16,0.7012499999999999,24.0,1016,3985,1.5,3678.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18824,3,16.05,23.62,4.87,0.77125,201.0,1016,3860,1.6,3557.14375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18825,3,18.21,29.75,1.6199999999999999,0.7375,325.0,1021,4508,1.8,4228.334285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18825,3,17.96,29.2,3.6199999999999997,0.655,308.0,1020,4405,1.6,4107.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18825,3,18.31,27.95,5.3999999999999995,0.71625,334.0,1019,4310,1.6,4001.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18825,3,17.08,27.22,4.08,0.7412500000000001,302.0,1017,4242,1.6,3959.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18825,3,17.3,25.54,5.4,0.825,352.0,1017,4207,2.0,3899.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18825,3,16.87,23.68,8.459999999999999,0.65,334.0,1016,4154,1.7,3840.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18825,4,16.65,22.97,6.16,0.7012499999999999,24.0,1016,3985,1.5,3678.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18825,3,15.09,22.23,4.87,0.77125,201.0,1016,3860,1.6,3557.14375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18827,3,19.11,31.16,2.4099999999999997,0.6737500000000001,10.0,1020,4505,1.9,4217.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18827,3,18.83,30.41,3.29,0.59875,350.0,1020,4404,2.0,4114.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18827,3,19.13,28.86,4.91,0.765,124.0,1019,4311,2.4,4000.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18827,3,18.44,28.33,4.819999999999999,0.7925,198.0,1017,4243,2.2,3941.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18827,3,18.23,27.29,6.66,0.9712500000000001,50.0,1017,4204,2.3,3879.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18827,4,18.45,25.66,8.01,0.73,65.0,1016,4143,1.7,3794.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18827,4,17.26,25.19,4.82,0.8587499999999999,29.0,1016,3964,2.8,3664.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18827,3,15.72,24.59,4.119999999999999,0.8575,40.0,1016,3834,2.2,3555.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18828,3,18.05,29.64,2.4099999999999997,0.6737500000000001,10.0,1020,4505,1.9,4217.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18828,3,17.75,28.89,3.29,0.59875,350.0,1020,4404,2.0,4114.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18828,3,18.06,27.43,4.91,0.765,124.0,1019,4311,2.4,4000.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18828,3,17.38,26.89,4.819999999999999,0.7925,198.0,1017,4243,2.2,3941.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18828,3,17.22,25.86,6.66,0.9712500000000001,50.0,1017,4204,2.3,3879.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18828,4,17.46,24.24,8.01,0.73,65.0,1016,4143,1.7,3794.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18828,4,16.26,23.74,4.82,0.8587499999999999,29.0,1016,3964,2.8,3664.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18828,3,14.71,23.12,4.119999999999999,0.8575,40.0,1016,3834,2.2,3555.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18830,3,20.99,31.86,2.3200000000000003,0.7224999999999999,294.0,1023,4483,2.1,4210.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18830,3,20.63,30.31,4.17,0.77625,279.0,1023,4389,2.0,4085.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18830,3,20.15,28.16,4.9399999999999995,0.77625,331.0,1021,4297,2.1,4014.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18830,3,19.55,28.37,4.85,0.96,301.0,1019,4218,2.3,3938.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18830,4,18.48,28.02,3.62,0.8625,350.0,1019,4187,2.7,3882.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18830,1,18.43,27.68,4.41,0.8900000000000001,315.0,1018,4125,2.3,3849.2400000000002,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18830,1,17.61,27.86,2.49,0.7925,12.0,1018,3963,2.5,3672.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18830,3,16.7,27.48,2.34,0.73875,21.0,1018,3843,2.3,3534.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18831,3,19.66,30.58,2.3200000000000003,0.7224999999999999,294.0,1023,4483,2.1,4210.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18831,3,19.3,29.06,4.17,0.77625,279.0,1023,4389,2.0,4085.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18831,3,18.83,26.96,4.9399999999999995,0.77625,331.0,1021,4297,2.1,4014.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18831,3,18.24,27.16,4.85,0.96,301.0,1019,4218,2.3,3938.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18831,4,17.2,26.78,3.62,0.8625,350.0,1019,4187,2.7,3882.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18831,1,17.16,26.48,4.41,0.8900000000000001,315.0,1018,4125,2.3,3849.2400000000002,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18831,1,16.33,26.6,2.49,0.7925,12.0,1018,3963,2.5,3672.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18831,3,15.41,26.2,2.34,0.73875,21.0,1018,3843,2.3,3534.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18832,3,18.33,29.29,2.3200000000000003,0.7224999999999999,294.0,1023,4483,2.1,4210.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18832,3,17.97,27.83,4.17,0.77625,279.0,1023,4389,2.0,4085.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18832,3,17.51,25.76,4.9399999999999995,0.77625,331.0,1021,4297,2.1,4014.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18832,3,16.92,25.93,4.85,0.96,301.0,1019,4218,2.3,3938.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18832,4,15.92,25.53,3.62,0.8625,350.0,1019,4187,2.7,3882.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18832,1,15.89,25.27,4.41,0.8900000000000001,315.0,1018,4125,2.3,3849.2400000000002,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18832,1,15.05,25.34,2.49,0.7925,12.0,1018,3963,2.5,3672.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18832,3,14.13,24.94,2.34,0.73875,21.0,1018,3843,2.3,3534.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18834,3,16.87,28.11,4.47,0.355,19.0,1023,4478,1.2,4173.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18834,4,16.26,26.77,5.94,0.27625,105.0,1023,4389,1.1,4085.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18834,3,16.32,26.12,6.96,0.5875,161.0,1021,4297,2.3,3992.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18834,4,16.93,25.15,6.1000000000000005,0.93875,180.0,1020,4213,2.3,3916.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18834,3,15.34,26.09,4.1899999999999995,0.7175,261.0,1019,4151,3.2,3847.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18834,3,14.73,25.11,4.3100000000000005,0.9075,27.0,1019,4064,4.4,3752.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18834,3,12.95,25.04,2.32,1.2712499999999998,23.0,1018,3848,4.0,3568.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18834,1,11.28,24.99,1.9300000000000004,1.06625,20.0,1018,3717,3.7,3442.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18836,3,21.43,34.86,2.89,0.61625,16.0,1020,4497,1.7,4214.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18836,3,21.17,33.92,3.4899999999999998,0.48374999999999996,183.0,1020,4399,2.0,4110.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18836,3,21.25,31.67,5.74,0.6687500000000001,226.0,1018,4309,2.8,3990.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18836,3,20.7,30.9,6.6,0.6749999999999999,204.0,1017,4240,2.6,3945.105,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18836,3,20.25,30.65,6.780000000000001,0.77875,30.0,1016,4198,3.0,3869.45875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18836,4,20.68,28.9,9.1,0.53625,25.0,1016,4130,2.7,3778.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18836,3,19.06,29.03,3.79,0.67625,22.0,1016,3945,3.5,3658.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18836,3,17.69,28.61,2.89,0.705,26.0,1016,3820,2.6,3544.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18837,3,20.34,33.33,2.89,0.61625,16.0,1020,4497,1.7,4214.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18837,3,20.05,32.39,3.4899999999999998,0.48374999999999996,183.0,1020,4399,2.0,4110.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18837,3,20.16,30.11,5.74,0.6687500000000001,226.0,1018,4309,2.8,3990.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18837,3,19.61,29.34,6.6,0.6749999999999999,204.0,1017,4240,2.6,3945.105,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18837,3,19.21,29.1,6.780000000000001,0.77875,30.0,1016,4198,3.0,3869.45875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18837,4,19.69,27.39,9.1,0.53625,25.0,1016,4130,2.7,3778.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18837,3,18.03,27.5,3.79,0.67625,22.0,1016,3945,3.5,3658.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18837,3,16.66,27.06,2.89,0.705,26.0,1016,3820,2.6,3544.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18838,3,19.23,31.8,2.89,0.61625,16.0,1020,4497,1.7,4214.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18838,3,18.92,30.86,3.4899999999999998,0.48374999999999996,183.0,1020,4399,2.0,4110.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18838,3,19.06,28.55,5.74,0.6687500000000001,226.0,1018,4309,2.8,3990.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18838,3,18.51,27.77,6.6,0.6749999999999999,204.0,1017,4240,2.6,3945.105,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18838,3,18.16,27.56,6.780000000000001,0.77875,30.0,1016,4198,3.0,3869.45875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18838,4,18.69,25.89,9.1,0.53625,25.0,1016,4130,2.7,3778.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18838,3,16.99,25.98,3.79,0.67625,22.0,1016,3945,3.5,3658.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18838,3,15.62,25.52,2.89,0.705,26.0,1016,3820,2.6,3544.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18839,3,18.15,30.27,2.89,0.61625,16.0,1020,4497,1.7,4214.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18839,3,17.81,29.33,3.4899999999999998,0.48374999999999996,183.0,1020,4399,2.0,4110.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18839,3,17.97,26.99,5.74,0.6687500000000001,226.0,1018,4309,2.8,3990.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18839,3,17.43,26.21,6.6,0.6749999999999999,204.0,1017,4240,2.6,3945.105,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18839,3,17.13,26.01,6.780000000000001,0.77875,30.0,1016,4198,3.0,3869.45875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18839,4,17.71,24.39,9.1,0.53625,25.0,1016,4130,2.7,3778.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18839,3,15.98,24.46,3.79,0.67625,22.0,1016,3945,3.5,3658.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18839,3,14.61,23.98,2.89,0.705,26.0,1016,3820,2.6,3544.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18841,4,19.64,30.12,3.07,0.6425,286.0,1023,4482,1.6,4180.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18841,3,19.16,29.2,4.629999999999999,0.56625,281.0,1023,4390,1.4,4103.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18841,4,19.05,27.0,6.35,0.7,275.0,1021,4301,1.6,4005.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18841,3,18.39,26.66,7.04,0.75875,247.0,1019,4230,1.8,3937.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18841,3,17.96,26.45,7.5,0.82875,321.0,1019,4190,1.9,3884.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18841,3,17.6,25.16,6.779999999999999,0.6925,334.0,1018,4121,1.7,3809.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18841,3,16.93,25.27,4.24,0.81625,3.0,1018,3944,2.4,3654.358571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18841,3,15.34,24.72,3.65,0.83375,356.0,1018,3822,1.5,3532.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18842,4,18.4,28.83,3.07,0.6425,286.0,1023,4482,1.6,4180.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18842,3,17.93,27.92,4.629999999999999,0.56625,281.0,1023,4390,1.4,4103.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18842,4,17.85,25.76,6.35,0.7,275.0,1021,4301,1.6,4005.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18842,3,17.19,25.41,7.04,0.75875,247.0,1019,4230,1.8,3937.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18842,3,16.79,25.19,7.5,0.82875,321.0,1019,4190,1.9,3884.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18842,3,16.47,23.93,6.779999999999999,0.6925,334.0,1018,4121,1.7,3809.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18842,3,15.77,23.99,4.24,0.81625,3.0,1018,3944,2.4,3654.358571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18842,3,14.18,23.43,3.65,0.83375,356.0,1018,3822,1.5,3532.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18844,3,21.01,31.46,1.88,0.8875,307.0,1023,4491,2.5,4204.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18844,3,20.76,29.81,3.85,0.8462500000000001,282.0,1023,4394,2.6,4107.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18844,3,20.45,27.95,5.069999999999999,0.72,328.0,1021,4300,2.2,4015.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18844,3,19.73,28.13,4.26,0.9575,227.0,1019,4225,2.5,3956.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18844,3,18.87,27.49,2.94,0.925,298.0,1019,4194,3.0,3892.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18844,1,18.57,27.05,4.3,0.94875,281.0,1018,4139,2.8,3862.905714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18844,3,17.85,27.02,2.63,0.85375,21.0,1018,3974,2.5,3683.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18844,3,16.83,26.48,2.29,0.8625,34.0,1018,3851,3.1,3547.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18845,3,19.71,30.17,1.88,0.8875,307.0,1023,4491,2.5,4204.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18845,3,19.46,28.57,3.85,0.8462500000000001,282.0,1023,4394,2.6,4107.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18845,3,19.15,26.73,5.069999999999999,0.72,328.0,1021,4300,2.2,4015.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18845,3,18.44,26.9,4.26,0.9575,227.0,1019,4225,2.5,3956.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18845,3,17.61,26.24,2.94,0.925,298.0,1019,4194,3.0,3892.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18845,1,17.33,25.85,4.3,0.94875,281.0,1018,4139,2.8,3862.905714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18845,3,16.59,25.77,2.63,0.85375,21.0,1018,3974,2.5,3683.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18845,3,15.57,25.2,2.29,0.8625,34.0,1018,3851,3.1,3547.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18846,3,18.4,28.86,1.88,0.8875,307.0,1023,4491,2.5,4204.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18846,3,18.15,27.32,3.85,0.8462500000000001,282.0,1023,4394,2.6,4107.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18846,3,17.84,25.51,5.069999999999999,0.72,328.0,1021,4300,2.2,4015.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18846,3,17.14,25.65,4.26,0.9575,227.0,1019,4225,2.5,3956.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18846,3,16.35,24.98,2.94,0.925,298.0,1019,4194,3.0,3892.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18846,1,16.07,24.62,4.3,0.94875,281.0,1018,4139,2.8,3862.905714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18846,3,15.33,24.5,2.63,0.85375,21.0,1018,3974,2.5,3683.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18846,3,14.3,23.92,2.29,0.8625,34.0,1018,3851,3.1,3547.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18848,4,22.22,33.35,4.06,0.59125,359.0,1022,4472,1.4,4168.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18848,3,21.65,32.38,6.22,0.5625,312.0,1022,4380,1.5,4090.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18848,4,21.93,30.4,6.999999999999999,0.645,359.0,1020,4296,2.0,3987.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18848,3,21.3,29.56,7.890000000000001,0.89125,277.0,1019,4218,2.2,3917.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18848,4,20.18,30.36,7.1,0.8225,15.0,1018,4168,1.9,3855.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18848,4,20.08,29.28,5.879999999999999,0.8425,10.0,1018,4085,2.8,3761.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18848,3,18.71,29.45,3.85,0.9575,2.0,1018,3885,2.7,3614.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18848,1,17.29,29.22,2.9,0.9025000000000001,351.0,1017,3764,2.4,3470.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18849,4,20.95,31.96,4.06,0.59125,359.0,1022,4472,1.4,4168.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18849,3,20.38,30.99,6.22,0.5625,312.0,1022,4380,1.5,4090.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18849,4,20.69,29.04,6.999999999999999,0.645,359.0,1020,4296,2.0,3987.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18849,3,20.06,28.21,7.890000000000001,0.89125,277.0,1019,4218,2.2,3917.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18849,4,18.99,28.98,7.1,0.8225,15.0,1018,4168,1.9,3855.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18849,4,18.91,27.92,5.879999999999999,0.8425,10.0,1018,4085,2.8,3761.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18849,3,17.52,28.06,3.85,0.9575,2.0,1018,3885,2.7,3614.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18849,1,16.09,27.82,2.9,0.9025000000000001,351.0,1017,3764,2.4,3470.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18850,4,19.67,30.56,4.06,0.59125,359.0,1022,4472,1.4,4168.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18850,3,19.1,29.61,6.22,0.5625,312.0,1022,4380,1.5,4090.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18850,4,19.47,27.67,6.999999999999999,0.645,359.0,1020,4296,2.0,3987.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18850,3,18.81,26.85,7.890000000000001,0.89125,277.0,1019,4218,2.2,3917.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18850,4,17.8,27.58,7.1,0.8225,15.0,1018,4168,1.9,3855.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18850,4,17.76,26.56,5.879999999999999,0.8425,10.0,1018,4085,2.8,3761.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18850,3,16.34,26.67,3.85,0.9575,2.0,1018,3885,2.7,3614.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18850,1,14.9,26.41,2.9,0.9025000000000001,351.0,1017,3764,2.4,3470.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18851,4,18.41,29.17,4.06,0.59125,359.0,1022,4472,1.4,4168.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18851,3,17.85,28.23,6.22,0.5625,312.0,1022,4380,1.5,4090.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18851,4,18.25,26.31,6.999999999999999,0.645,359.0,1020,4296,2.0,3987.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18851,3,17.58,25.5,7.890000000000001,0.89125,277.0,1019,4218,2.2,3917.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18851,4,16.61,26.2,7.1,0.8225,15.0,1018,4168,1.9,3855.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18851,4,16.59,25.21,5.879999999999999,0.8425,10.0,1018,4085,2.8,3761.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18851,3,15.14,25.28,3.85,0.9575,2.0,1018,3885,2.7,3614.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18851,1,13.7,25.01,2.9,0.9025000000000001,351.0,1017,3764,2.4,3470.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18853,3,21.42,31.64,2.4999999999999996,0.755,323.0,1024,4480,2.0,4208.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18853,3,21.04,30.15,4.409999999999999,0.8262499999999999,301.0,1023,4387,1.9,4082.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18853,3,20.55,28.1,4.86,0.81625,343.0,1022,4296,2.2,4012.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18853,3,19.95,28.24,4.95,1.0175,312.0,1020,4216,2.2,3932.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18853,1,18.84,27.98,3.6500000000000004,0.8775000000000001,358.0,1019,4184,2.7,3871.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18853,1,18.77,27.67,4.33,0.9012500000000001,325.0,1019,4122,2.6,3847.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18853,1,17.91,27.89,2.45,0.8525,12.0,1019,3961,2.9,3669.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18853,1,17.05,27.52,2.37,0.805,19.0,1018,3841,2.3,3531.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18854,3,20.1,30.36,2.4999999999999996,0.755,323.0,1024,4480,2.0,4208.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18854,3,19.71,28.92,4.409999999999999,0.8262499999999999,301.0,1023,4387,1.9,4082.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18854,3,19.22,26.9,4.86,0.81625,343.0,1022,4296,2.2,4012.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18854,3,18.64,27.03,4.95,1.0175,312.0,1020,4216,2.2,3932.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18854,1,17.56,26.74,3.6500000000000004,0.8775000000000001,358.0,1019,4184,2.7,3871.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18854,1,17.5,26.46,4.33,0.9012500000000001,325.0,1019,4122,2.6,3847.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18854,1,16.63,26.64,2.45,0.8525,12.0,1019,3961,2.9,3669.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18854,1,15.76,26.25,2.37,0.805,19.0,1018,3841,2.3,3531.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18855,3,18.76,29.09,2.4999999999999996,0.755,323.0,1024,4480,2.0,4208.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18855,3,18.38,27.7,4.409999999999999,0.8262499999999999,301.0,1023,4387,1.9,4082.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18855,3,17.89,25.71,4.86,0.81625,343.0,1022,4296,2.2,4012.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18855,3,17.32,25.82,4.95,1.0175,312.0,1020,4216,2.2,3932.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18855,1,16.27,25.51,3.6500000000000004,0.8775000000000001,358.0,1019,4184,2.7,3871.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18855,1,16.23,25.26,4.33,0.9012500000000001,325.0,1019,4122,2.6,3847.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18855,1,15.36,25.38,2.45,0.8525,12.0,1019,3961,2.9,3669.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18855,1,14.48,24.99,2.37,0.805,19.0,1018,3841,2.3,3531.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18857,1,19.52,31.63,0.93,0.9212499999999999,228.0,1021,4493,2.1,4200.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18857,3,19.45,29.78,3.04,0.905,251.0,1022,4386,1.9,4106.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18857,3,19.18,28.05,3.6,0.8300000000000001,46.0,1020,4289,1.8,4020.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18857,3,18.48,27.74,3.32,0.87,122.0,1018,4218,2.1,3910.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18857,1,17.72,27.29,2.56,0.9275,110.0,1018,4200,2.1,3872.138333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18857,3,17.3,26.73,2.46,0.9475,255.0,1017,4143,2.0,3839.64,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18857,1,16.44,26.88,1.18,0.96625,35.0,1017,3990,2.3,3700.28,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18857,1,15.66,26.3,0.9199999999999999,0.995,3.0,1017,3869,2.6,3597.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18858,1,18.25,30.25,0.93,0.9212499999999999,228.0,1021,4493,2.1,4200.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18858,3,18.2,28.4,3.04,0.905,251.0,1022,4386,1.9,4106.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18858,3,17.93,26.78,3.6,0.8300000000000001,46.0,1020,4289,1.8,4020.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18858,3,17.26,26.44,3.32,0.87,122.0,1018,4218,2.1,3910.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18858,1,16.52,25.98,2.56,0.9275,110.0,1018,4200,2.1,3872.138333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18858,3,16.13,25.41,2.46,0.9475,255.0,1017,4143,2.0,3839.64,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18858,1,15.26,25.51,1.18,0.96625,35.0,1017,3990,2.3,3700.28,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18858,1,14.47,24.92,0.9199999999999999,0.995,3.0,1017,3869,2.6,3597.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18860,4,22.19,33.28,4.109999999999999,0.575,6.0,1022,4472,1.4,4168.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18860,3,21.62,32.37,6.33,0.5625,318.0,1022,4380,1.5,4090.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18860,4,21.9,30.41,7.009999999999999,0.6525000000000001,9.0,1021,4296,2.1,3987.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18860,3,21.32,29.56,7.9399999999999995,0.9924999999999999,285.0,1019,4217,2.2,3917.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18860,4,20.14,30.33,7.139999999999999,0.86,18.0,1018,4167,2.0,3850.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18860,4,20.02,29.29,5.859999999999999,0.8787499999999999,13.0,1018,4083,3.0,3759.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18860,3,18.61,29.45,3.8200000000000003,1.01625,4.0,1018,3882,2.8,3612.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18860,1,17.21,29.22,2.86,0.9325,355.0,1017,3762,2.5,3468.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18861,4,20.92,31.88,4.109999999999999,0.575,6.0,1022,4472,1.4,4168.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18861,3,20.35,30.98,6.33,0.5625,318.0,1022,4380,1.5,4090.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18861,4,20.68,29.04,7.009999999999999,0.6525000000000001,9.0,1021,4296,2.1,3987.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18861,3,20.1,28.2,7.9399999999999995,0.9924999999999999,285.0,1019,4217,2.2,3917.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18861,4,18.96,28.94,7.139999999999999,0.86,18.0,1018,4167,2.0,3850.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18861,4,18.86,27.93,5.859999999999999,0.8787499999999999,13.0,1018,4083,3.0,3759.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18861,3,17.43,28.06,3.8200000000000003,1.01625,4.0,1018,3882,2.8,3612.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18861,1,16.03,27.81,2.86,0.9325,355.0,1017,3762,2.5,3468.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18862,4,19.66,30.51,4.109999999999999,0.575,6.0,1022,4472,1.4,4168.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18862,3,19.09,29.61,6.33,0.5625,318.0,1022,4380,1.5,4090.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18862,4,19.46,27.69,7.009999999999999,0.6525000000000001,9.0,1021,4296,2.1,3987.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18862,3,18.86,26.86,7.9399999999999995,0.9924999999999999,285.0,1019,4217,2.2,3917.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18862,4,17.77,27.56,7.139999999999999,0.86,18.0,1018,4167,2.0,3850.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18862,4,17.71,26.58,5.859999999999999,0.8787499999999999,13.0,1018,4083,3.0,3759.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18862,3,16.25,26.68,3.8200000000000003,1.01625,4.0,1018,3882,2.8,3612.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18862,1,14.84,26.42,2.86,0.9325,355.0,1017,3762,2.5,3468.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18863,4,18.4,29.11,4.109999999999999,0.575,6.0,1022,4472,1.4,4168.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18863,3,17.83,28.23,6.33,0.5625,318.0,1022,4380,1.5,4090.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18863,4,18.24,26.32,7.009999999999999,0.6525000000000001,9.0,1021,4296,2.1,3987.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18863,3,17.63,25.5,7.9399999999999995,0.9924999999999999,285.0,1019,4217,2.2,3917.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18863,4,16.59,26.16,7.139999999999999,0.86,18.0,1018,4167,2.0,3850.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18863,4,16.55,25.22,5.859999999999999,0.8787499999999999,13.0,1018,4083,3.0,3759.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18863,3,15.08,25.29,3.8200000000000003,1.01625,4.0,1018,3882,2.8,3612.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18863,1,13.65,25.01,2.86,0.9325,355.0,1017,3762,2.5,3468.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18865,3,21.33,34.49,2.42,0.6200000000000001,18.0,1020,4500,1.9,4213.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18865,3,21.07,33.6,3.4200000000000004,0.5962500000000001,272.0,1020,4400,1.9,4110.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18865,3,21.34,31.63,5.49,0.675,194.0,1019,4309,2.4,3996.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18865,3,20.59,30.86,5.66,0.725,201.0,1017,4240,2.3,3947.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18865,3,20.34,30.18,6.88,0.83125,354.0,1016,4201,2.6,3876.95875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18865,4,20.59,28.43,8.69,0.55375,350.0,1016,4137,1.9,3789.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18865,3,19.44,28.19,4.85,0.645,25.0,1016,3958,3.1,3658.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18865,3,17.91,27.62,4.05,0.6925000000000001,198.0,1016,3831,2.4,3533.6887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18866,3,20.22,32.97,2.42,0.6200000000000001,18.0,1020,4500,1.9,4213.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18866,3,19.94,32.08,3.4200000000000004,0.5962500000000001,272.0,1020,4400,1.9,4110.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18866,3,20.22,30.12,5.49,0.675,194.0,1019,4309,2.4,3996.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18866,3,19.48,29.35,5.66,0.725,201.0,1017,4240,2.3,3947.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18866,3,19.27,28.69,6.88,0.83125,354.0,1016,4201,2.6,3876.95875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18866,4,19.55,26.98,8.69,0.55375,350.0,1016,4137,1.9,3789.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18866,3,18.39,26.72,4.85,0.645,25.0,1016,3958,3.1,3658.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18866,3,16.84,26.13,4.05,0.6925000000000001,198.0,1016,3831,2.4,3533.6887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18867,3,19.11,31.47,2.42,0.6200000000000001,18.0,1020,4500,1.9,4213.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18867,3,18.82,30.57,3.4200000000000004,0.5962500000000001,272.0,1020,4400,1.9,4110.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18867,3,19.11,28.62,5.49,0.675,194.0,1019,4309,2.4,3996.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18867,3,18.39,27.85,5.66,0.725,201.0,1017,4240,2.3,3947.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18867,3,18.22,27.2,6.88,0.83125,354.0,1016,4201,2.6,3876.95875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18867,4,18.51,25.53,8.69,0.55375,350.0,1016,4137,1.9,3789.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18867,3,17.34,25.25,4.85,0.645,25.0,1016,3958,3.1,3658.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18867,3,15.79,24.64,4.05,0.6925000000000001,198.0,1016,3831,2.4,3533.6887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18868,3,18.01,29.96,2.42,0.6200000000000001,18.0,1020,4500,1.9,4213.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18868,3,17.69,29.07,3.4200000000000004,0.5962500000000001,272.0,1020,4400,1.9,4110.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18868,3,17.99,27.11,5.49,0.675,194.0,1019,4309,2.4,3996.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18868,3,17.29,26.34,5.66,0.725,201.0,1017,4240,2.3,3947.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18868,3,17.17,25.7,6.88,0.83125,354.0,1016,4201,2.6,3876.95875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18868,4,17.47,24.09,8.69,0.55375,350.0,1016,4137,1.9,3789.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18868,3,16.3,23.78,4.85,0.645,25.0,1016,3958,3.1,3658.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18868,3,14.74,23.16,4.05,0.6925000000000001,198.0,1016,3831,2.4,3533.6887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18870,3,21.39,34.43,2.37,0.62,181.0,1020,4499,1.9,4212.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18870,3,21.14,33.53,3.45,0.5762499999999999,274.0,1020,4400,1.9,4110.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18870,3,21.42,31.58,5.56,0.67125,191.0,1019,4309,2.4,3995.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18870,3,20.64,30.8,5.709999999999999,0.71125,203.0,1017,4240,2.2,3947.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18870,3,20.4,30.09,6.890000000000001,0.8150000000000001,348.0,1017,4200,2.6,3876.66625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18870,4,20.64,28.34,8.71,0.5587500000000001,348.0,1016,4137,1.9,3798.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18870,3,19.54,28.08,4.9399999999999995,0.67125,15.0,1016,3958,3.0,3659.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18870,3,17.98,27.49,4.14,0.68875,36.0,1016,3832,2.3,3534.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18871,3,20.27,32.94,2.37,0.62,181.0,1020,4499,1.9,4212.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18871,3,20.0,32.04,3.45,0.5762499999999999,274.0,1020,4400,1.9,4110.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18871,3,20.29,30.1,5.56,0.67125,191.0,1019,4309,2.4,3995.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18871,3,19.53,29.32,5.709999999999999,0.71125,203.0,1017,4240,2.2,3947.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18871,3,19.33,28.62,6.890000000000001,0.8150000000000001,348.0,1017,4200,2.6,3876.66625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18871,4,19.58,26.92,8.71,0.5587500000000001,348.0,1016,4137,1.9,3798.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18871,3,18.48,26.63,4.9399999999999995,0.67125,15.0,1016,3958,3.0,3659.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18871,3,16.91,26.03,4.14,0.68875,36.0,1016,3832,2.3,3534.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18872,3,19.16,31.44,2.37,0.62,181.0,1020,4499,1.9,4212.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18872,3,18.87,30.53,3.45,0.5762499999999999,274.0,1020,4400,1.9,4110.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18872,3,19.16,28.61,5.56,0.67125,191.0,1019,4309,2.4,3995.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18872,3,18.42,27.82,5.709999999999999,0.71125,203.0,1017,4240,2.2,3947.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18872,3,18.27,27.14,6.890000000000001,0.8150000000000001,348.0,1017,4200,2.6,3876.66625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18872,4,18.53,25.48,8.71,0.5587500000000001,348.0,1016,4137,1.9,3798.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18872,3,17.42,25.17,4.9399999999999995,0.67125,15.0,1016,3958,3.0,3659.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18872,3,15.85,24.55,4.14,0.68875,36.0,1016,3832,2.3,3534.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18873,3,18.04,29.94,2.37,0.62,181.0,1020,4499,1.9,4212.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18873,3,17.73,29.04,3.45,0.5762499999999999,274.0,1020,4400,1.9,4110.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18873,3,18.03,27.13,5.56,0.67125,191.0,1019,4309,2.4,3995.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18873,3,17.31,26.34,5.709999999999999,0.71125,203.0,1017,4240,2.2,3947.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18873,3,17.21,25.66,6.890000000000001,0.8150000000000001,348.0,1017,4200,2.6,3876.66625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18873,4,17.48,24.05,8.71,0.5587500000000001,348.0,1016,4137,1.9,3798.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18873,3,16.37,23.72,4.9399999999999995,0.67125,15.0,1016,3958,3.0,3659.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18873,3,14.78,23.08,4.14,0.68875,36.0,1016,3832,2.3,3534.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18875,4,19.7,29.96,2.93,0.7,285.0,1023,4482,1.7,4179.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18875,3,19.22,29.04,4.7,0.6375,280.0,1023,4390,1.4,4103.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18875,4,19.06,26.83,6.22,0.77875,274.0,1021,4301,1.6,4005.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18875,3,18.46,26.59,6.8100000000000005,0.8175,247.0,1020,4230,1.8,3937.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18875,3,18.02,26.32,7.37,0.87875,320.0,1019,4191,1.9,3884.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18875,4,17.61,25.05,6.800000000000001,0.73875,314.0,1018,4122,1.6,3815.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18875,3,17.04,25.15,4.34,0.8575,4.0,1018,3946,2.4,3650.7157142857145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18875,3,15.45,24.6,3.74,0.8712500000000001,357.0,1018,3823,1.5,3539.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18876,4,18.47,28.69,2.93,0.7,285.0,1023,4482,1.7,4179.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18876,3,17.99,27.77,4.7,0.6375,280.0,1023,4390,1.4,4103.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18876,4,17.86,25.61,6.22,0.77875,274.0,1021,4301,1.6,4005.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18876,3,17.25,25.36,6.8100000000000005,0.8175,247.0,1020,4230,1.8,3937.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18876,3,16.86,25.07,7.37,0.87875,320.0,1019,4191,1.9,3884.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18876,4,16.47,23.84,6.800000000000001,0.73875,314.0,1018,4122,1.6,3815.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18876,3,15.88,23.89,4.34,0.8575,4.0,1018,3946,2.4,3650.7157142857145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18876,3,14.29,23.33,3.74,0.8712500000000001,357.0,1018,3823,1.5,3539.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18878,4,20.3,32.9,3.13,0.5700000000000001,17.0,1020,4495,1.5,4210.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18878,3,20.01,31.84,4.03,0.44625,187.0,1020,4398,1.8,4114.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18878,3,19.99,29.77,5.880000000000001,0.6387499999999999,232.0,1019,4308,2.2,3997.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18878,3,19.57,29.09,6.880000000000001,0.7075,180.0,1017,4239,2.3,3940.3325,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18878,3,19.02,28.92,6.1,0.7,48.0,1017,4194,2.5,3872.10375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18878,4,19.37,27.3,8.35,0.55375,38.0,1017,4124,2.5,3773.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18878,3,17.64,27.44,3.4799999999999995,0.7750000000000001,30.0,1016,3936,3.0,3650.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18878,3,16.26,27.22,2.11,0.6924999999999999,35.0,1016,3809,2.3,3528.8571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18879,4,19.18,31.45,3.13,0.5700000000000001,17.0,1020,4495,1.5,4210.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18879,3,18.87,30.39,4.03,0.44625,187.0,1020,4398,1.8,4114.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18879,3,18.89,28.29,5.880000000000001,0.6387499999999999,232.0,1019,4308,2.2,3997.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18879,3,18.47,27.6,6.880000000000001,0.7075,180.0,1017,4239,2.3,3940.3325,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18879,3,17.97,27.43,6.1,0.7,48.0,1017,4194,2.5,3872.10375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18879,4,18.38,25.86,8.35,0.55375,38.0,1017,4124,2.5,3773.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18879,3,16.6,25.98,3.4799999999999995,0.7750000000000001,30.0,1016,3936,3.0,3650.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18879,3,15.23,25.73,2.11,0.6924999999999999,35.0,1016,3809,2.3,3528.8571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18880,4,18.07,29.98,3.13,0.5700000000000001,17.0,1020,4495,1.5,4210.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18880,3,17.75,28.94,4.03,0.44625,187.0,1020,4398,1.8,4114.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18880,3,17.8,26.8,5.880000000000001,0.6387499999999999,232.0,1019,4308,2.2,3997.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18880,3,17.37,26.11,6.880000000000001,0.7075,180.0,1017,4239,2.3,3940.3325,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18880,3,16.92,25.94,6.1,0.7,48.0,1017,4194,2.5,3872.10375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18880,4,17.39,24.41,8.35,0.55375,38.0,1017,4124,2.5,3773.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18880,3,15.58,24.5,3.4799999999999995,0.7750000000000001,30.0,1016,3936,3.0,3650.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18880,3,14.2,24.24,2.11,0.6924999999999999,35.0,1016,3809,2.3,3528.8571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18882,3,20.96,32.09,1.44,0.8125,275.0,1023,4490,2.0,4194.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18882,3,20.84,30.44,3.26,0.885,276.0,1023,4386,1.9,4107.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18882,3,20.4,28.36,4.13,0.8299999999999998,222.0,1021,4293,2.0,4022.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18882,4,19.78,28.59,3.2099999999999995,0.97875,240.0,1019,4218,2.1,3929.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18882,3,18.74,28.19,2.48,0.95,209.0,1019,4196,2.3,3903.861666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18882,1,18.65,27.98,2.58,0.9874999999999999,272.0,1018,4136,2.3,3836.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18882,1,17.76,27.87,1.3200000000000003,0.91875,21.0,1018,3977,2.7,3699.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18882,1,16.94,27.74,1.0000000000000002,0.9375,18.0,1018,3859,2.6,3582.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18883,3,19.66,30.72,1.44,0.8125,275.0,1023,4490,2.0,4194.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18883,3,19.54,29.1,3.26,0.885,276.0,1023,4386,1.9,4107.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18883,3,19.1,27.08,4.13,0.8299999999999998,222.0,1021,4293,2.0,4022.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18883,4,18.48,27.27,3.2099999999999995,0.97875,240.0,1019,4218,2.1,3929.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18883,3,17.49,26.89,2.48,0.95,209.0,1019,4196,2.3,3903.861666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18883,1,17.41,26.69,2.58,0.9874999999999999,272.0,1018,4136,2.3,3836.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18883,1,16.51,26.54,1.3200000000000003,0.91875,21.0,1018,3977,2.7,3699.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18883,1,15.68,26.41,1.0000000000000002,0.9375,18.0,1018,3859,2.6,3582.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18884,3,18.36,29.34,1.44,0.8125,275.0,1023,4490,2.0,4194.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18884,3,18.23,27.77,3.26,0.885,276.0,1023,4386,1.9,4107.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18884,3,17.8,25.8,4.13,0.8299999999999998,222.0,1021,4293,2.0,4022.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18884,4,17.2,25.96,3.2099999999999995,0.97875,240.0,1019,4218,2.1,3929.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18884,3,16.23,25.6,2.48,0.95,209.0,1019,4196,2.3,3903.861666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18884,1,16.17,25.4,2.58,0.9874999999999999,272.0,1018,4136,2.3,3836.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18884,1,15.26,25.21,1.3200000000000003,0.91875,21.0,1018,3977,2.7,3699.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18884,1,14.43,25.08,1.0000000000000002,0.9375,18.0,1018,3859,2.6,3582.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18886,3,21.62,34.19,0.9600000000000001,0.9312499999999999,228.0,1022,4496,2.0,4203.534,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18886,3,21.53,32.25,3.0200000000000005,0.97875,344.0,1022,4388,2.1,4109.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18886,3,21.29,30.53,3.68,0.8049999999999999,60.0,1020,4291,1.9,4026.287142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18886,3,20.54,30.32,3.37,0.90625,227.0,1018,4220,2.1,3912.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18886,1,19.7,29.91,2.55,0.95375,115.0,1018,4201,2.2,3887.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18886,3,19.22,29.18,2.54,0.9550000000000001,256.0,1017,4145,2.2,3841.971666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18886,1,18.39,29.37,1.29,0.9837499999999999,41.0,1017,3991,2.7,3701.888333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18886,1,17.59,28.88,1.01,1.04875,6.0,1017,3870,3.0,3599.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18887,3,20.36,32.82,0.9600000000000001,0.9312499999999999,228.0,1022,4496,2.0,4203.534,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18887,3,20.28,30.89,3.0200000000000005,0.97875,344.0,1022,4388,2.1,4109.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18887,3,20.03,29.27,3.68,0.8049999999999999,60.0,1020,4291,1.9,4026.287142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18887,3,19.31,29.03,3.37,0.90625,227.0,1018,4220,2.1,3912.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18887,1,18.5,28.6,2.55,0.95375,115.0,1018,4201,2.2,3887.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18887,3,18.05,27.87,2.54,0.9550000000000001,256.0,1017,4145,2.2,3841.971666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18887,1,17.21,28.02,1.29,0.9837499999999999,41.0,1017,3991,2.7,3701.888333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18887,1,16.41,27.51,1.01,1.04875,6.0,1017,3870,3.0,3599.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18888,1,19.08,31.44,0.9600000000000001,0.9312499999999999,228.0,1022,4496,2.0,4203.534,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18888,3,19.02,29.51,3.0200000000000005,0.97875,344.0,1022,4388,2.1,4109.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18888,3,18.77,28.01,3.68,0.8049999999999999,60.0,1020,4291,1.9,4026.287142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18888,3,18.08,27.76,3.37,0.90625,227.0,1018,4220,2.1,3912.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18888,1,17.3,27.29,2.55,0.95375,115.0,1018,4201,2.2,3887.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18888,3,16.87,26.56,2.54,0.9550000000000001,256.0,1017,4145,2.2,3841.971666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18888,1,16.02,26.65,1.29,0.9837499999999999,41.0,1017,3991,2.7,3701.888333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18888,1,15.21,26.13,1.01,1.04875,6.0,1017,3870,3.0,3599.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18889,1,17.83,30.08,0.9600000000000001,0.9312499999999999,228.0,1022,4496,2.0,4203.534,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18889,3,17.77,28.12,3.0200000000000005,0.97875,344.0,1022,4388,2.1,4109.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18889,3,17.52,26.75,3.68,0.8049999999999999,60.0,1020,4291,1.9,4026.287142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18889,3,16.86,26.47,3.37,0.90625,227.0,1018,4220,2.1,3912.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18889,1,16.11,25.98,2.55,0.95375,115.0,1018,4201,2.2,3887.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18889,3,15.7,25.24,2.54,0.9550000000000001,256.0,1017,4145,2.2,3841.971666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18889,1,14.84,25.3,1.29,0.9837499999999999,41.0,1017,3991,2.7,3701.888333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18889,1,14.02,24.76,1.01,1.04875,6.0,1017,3870,3.0,3599.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18891,4,21.07,34.32,3.4299999999999997,0.50375,352.0,1021,4482,1.5,4182.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18891,3,20.69,33.55,5.36,0.45749999999999996,295.0,1021,4387,1.6,4098.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18891,4,21.08,31.42,6.6899999999999995,0.5325,6.0,1019,4301,1.8,3986.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18891,5,20.45,30.36,8.74,0.7,265.0,1018,4227,2.2,3927.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18891,3,19.53,30.59,6.55,0.69875,12.0,1017,4179,2.2,3851.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18891,4,19.76,29.45,6.17,0.6425000000000001,16.0,1017,4100,3.6,3765.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18891,3,18.21,29.62,3.5,0.8,12.0,1017,3902,3.4,3629.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18891,3,16.63,29.39,2.06,0.68625,9.0,1016,3781,3.0,3505.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18892,4,19.96,32.84,3.4299999999999997,0.50375,352.0,1021,4482,1.5,4182.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18892,3,19.58,32.05,5.36,0.45749999999999996,295.0,1021,4387,1.6,4098.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18892,4,19.99,29.93,6.6899999999999995,0.5325,6.0,1019,4301,1.8,3986.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18892,5,19.35,28.85,8.74,0.7,265.0,1018,4227,2.2,3927.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18892,3,18.51,29.06,6.55,0.69875,12.0,1017,4179,2.2,3851.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18892,4,18.77,27.97,6.17,0.6425000000000001,16.0,1017,4100,3.6,3765.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18892,3,17.2,28.12,3.5,0.8,12.0,1017,3902,3.4,3629.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18892,3,15.61,27.88,2.06,0.68625,9.0,1016,3781,3.0,3505.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18893,4,18.84,31.35,3.4299999999999997,0.50375,352.0,1021,4482,1.5,4182.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18893,3,18.46,30.55,5.36,0.45749999999999996,295.0,1021,4387,1.6,4098.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18893,4,18.9,28.43,6.6899999999999995,0.5325,6.0,1019,4301,1.8,3986.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18893,5,18.26,27.33,8.74,0.7,265.0,1018,4227,2.2,3927.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18893,3,17.48,27.54,6.55,0.69875,12.0,1017,4179,2.2,3851.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18893,4,17.78,26.48,6.17,0.6425000000000001,16.0,1017,4100,3.6,3765.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18893,3,16.18,26.62,3.5,0.8,12.0,1017,3902,3.4,3629.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18893,3,14.58,26.37,2.06,0.68625,9.0,1016,3781,3.0,3505.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18894,4,17.73,29.86,3.4299999999999997,0.50375,352.0,1021,4482,1.5,4182.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18894,3,17.34,29.05,5.36,0.45749999999999996,295.0,1021,4387,1.6,4098.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18894,4,17.81,26.94,6.6899999999999995,0.5325,6.0,1019,4301,1.8,3986.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18894,5,17.17,25.81,8.74,0.7,265.0,1018,4227,2.2,3927.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18894,3,16.45,26.02,6.55,0.69875,12.0,1017,4179,2.2,3851.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18894,4,16.79,24.99,6.17,0.6425000000000001,16.0,1017,4100,3.6,3765.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18894,3,15.17,25.13,3.5,0.8,12.0,1017,3902,3.4,3629.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18894,3,13.56,24.86,2.06,0.68625,9.0,1016,3781,3.0,3505.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18896,4,20.05,32.71,2.9499999999999997,0.56,25.0,1021,4490,1.6,4199.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18896,3,19.71,31.8,3.81,0.5125,274.0,1021,4395,1.5,4097.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18896,3,19.83,29.55,6.33,0.62125,268.0,1019,4306,2.1,4000.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18896,3,19.1,28.83,7.279999999999999,0.5587500000000001,249.0,1018,4235,1.9,3937.08375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18896,3,18.72,28.5,8.95,0.5962500000000001,273.0,1017,4194,2.2,3878.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18896,3,18.91,26.91,6.7299999999999995,0.42625,225.0,1017,4125,1.9,3783.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18896,3,17.78,26.97,4.25,0.64,7.0,1017,3945,2.4,3655.308571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18896,3,16.19,26.39,3.6100000000000003,0.585,9.0,1017,3820,1.6,3534.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18897,4,18.87,31.27,2.9499999999999997,0.56,25.0,1021,4490,1.6,4199.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18897,3,18.53,30.34,3.81,0.5125,274.0,1021,4395,1.5,4097.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18897,3,18.69,28.11,6.33,0.62125,268.0,1019,4306,2.1,4000.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18897,3,17.96,27.38,7.279999999999999,0.5587500000000001,249.0,1018,4235,1.9,3937.08375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18897,3,17.62,27.06,8.95,0.5962500000000001,273.0,1017,4194,2.2,3878.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18897,3,17.84,25.51,6.7299999999999995,0.42625,225.0,1017,4125,1.9,3783.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18897,3,16.69,25.54,4.25,0.64,7.0,1017,3945,2.4,3655.308571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18897,3,15.1,24.94,3.6100000000000003,0.585,9.0,1017,3820,1.6,3534.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18898,4,17.7,29.82,2.9499999999999997,0.56,25.0,1021,4490,1.6,4199.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18898,3,17.35,28.88,3.81,0.5125,274.0,1021,4395,1.5,4097.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18898,3,17.54,26.66,6.33,0.62125,268.0,1019,4306,2.1,4000.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18898,3,16.82,25.92,7.279999999999999,0.5587500000000001,249.0,1018,4235,1.9,3937.08375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18898,3,16.53,25.61,8.95,0.5962500000000001,273.0,1017,4194,2.2,3878.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18898,3,16.78,24.11,6.7299999999999995,0.42625,225.0,1017,4125,1.9,3783.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18898,3,15.61,24.1,4.25,0.64,7.0,1017,3945,2.4,3655.308571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18898,3,14.01,23.49,3.6100000000000003,0.585,9.0,1017,3820,1.6,3534.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18900,4,21.42,31.34,4.38,0.6425000000000001,345.0,1023,4467,1.4,4167.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18900,3,20.78,30.04,5.94,0.6625,292.0,1023,4378,1.5,4091.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18900,4,20.99,28.08,7.26,0.7275,288.0,1022,4293,1.8,3990.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18900,4,20.1,27.51,7.56,0.9175,279.0,1020,4215,2.0,3919.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18900,3,19.3,28.79,6.890000000000001,0.815,3.0,1019,4169,1.7,3878.5699999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18900,3,19.1,27.49,5.63,0.90875,349.0,1018,4085,2.0,3768.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18900,3,17.96,27.65,3.9699999999999998,0.89625,342.0,1018,3893,2.1,3606.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18900,1,16.43,27.5,3.2600000000000002,0.8800000000000001,326.0,1018,3773,2.4,3481.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18901,4,20.16,30.04,4.38,0.6425000000000001,345.0,1023,4467,1.4,4167.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18901,3,19.51,28.77,5.94,0.6625,292.0,1023,4378,1.5,4091.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18901,4,19.78,26.84,7.26,0.7275,288.0,1022,4293,1.8,3990.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18901,4,18.87,26.28,7.56,0.9175,279.0,1020,4215,2.0,3919.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18901,3,18.1,27.51,6.890000000000001,0.815,3.0,1019,4169,1.7,3878.5699999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18901,3,17.93,26.24,5.63,0.90875,349.0,1018,4085,2.0,3768.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18901,3,16.76,26.36,3.9699999999999998,0.89625,342.0,1018,3893,2.1,3606.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18901,1,15.22,26.18,3.2600000000000002,0.8800000000000001,326.0,1018,3773,2.4,3481.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18902,4,18.89,28.74,4.38,0.6425000000000001,345.0,1023,4467,1.4,4167.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18902,3,18.25,27.49,5.94,0.6625,292.0,1023,4378,1.5,4091.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18902,4,18.56,25.58,7.26,0.7275,288.0,1022,4293,1.8,3990.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18902,4,17.63,25.05,7.56,0.9175,279.0,1020,4215,2.0,3919.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18902,3,16.9,26.21,6.890000000000001,0.815,3.0,1019,4169,1.7,3878.5699999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18902,3,16.76,24.98,5.63,0.90875,349.0,1018,4085,2.0,3768.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18902,3,15.56,25.06,3.9699999999999998,0.89625,342.0,1018,3893,2.1,3606.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18902,1,14.01,24.86,3.2600000000000002,0.8800000000000001,326.0,1018,3773,2.4,3481.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18904,3,21.27,34.42,2.27,0.675,349.0,1020,4502,2.0,4215.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18904,3,21.03,33.55,3.36,0.5587500000000001,274.0,1020,4402,1.9,4112.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18904,3,21.41,31.76,5.38,0.6687500000000001,193.0,1019,4310,2.2,3997.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18904,3,20.49,30.95,5.22,0.73625,199.0,1017,4241,2.2,3948.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18904,3,20.32,30.11,6.9,0.8500000000000001,203.0,1016,4202,2.4,3878.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18904,4,20.53,28.33,8.54,0.6000000000000001,191.0,1016,4141,1.8,3793.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18904,4,19.48,27.93,5.3100000000000005,0.70875,187.0,1016,3964,3.0,3663.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18904,3,17.88,27.31,4.51,0.73,196.0,1016,3835,2.4,3537.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18905,3,20.18,32.91,2.27,0.675,349.0,1020,4502,2.0,4215.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18905,3,19.92,32.04,3.36,0.5587500000000001,274.0,1020,4402,1.9,4112.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18905,3,20.3,30.26,5.38,0.6687500000000001,193.0,1019,4310,2.2,3997.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18905,3,19.41,29.44,5.22,0.73625,199.0,1017,4241,2.2,3948.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18905,3,19.28,28.63,6.9,0.8500000000000001,203.0,1016,4202,2.4,3878.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18905,4,19.48,26.89,8.54,0.6000000000000001,191.0,1016,4141,1.8,3793.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18905,4,18.44,26.47,5.3100000000000005,0.70875,187.0,1016,3964,3.0,3663.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18905,3,16.83,25.84,4.51,0.73,196.0,1016,3835,2.4,3537.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18906,3,19.09,31.41,2.27,0.675,349.0,1020,4502,2.0,4215.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18906,3,18.82,30.54,3.36,0.5587500000000001,274.0,1020,4402,1.9,4112.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18906,3,19.2,28.77,5.38,0.6687500000000001,193.0,1019,4310,2.2,3997.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18906,3,18.33,27.95,5.22,0.73625,199.0,1017,4241,2.2,3948.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18906,3,18.24,27.15,6.9,0.8500000000000001,203.0,1016,4202,2.4,3878.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18906,4,18.45,25.46,8.54,0.6000000000000001,191.0,1016,4141,1.8,3793.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18906,4,17.41,25.01,5.3100000000000005,0.70875,187.0,1016,3964,3.0,3663.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18906,3,15.8,24.37,4.51,0.73,196.0,1016,3835,2.4,3537.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18907,3,18.0,29.9,2.27,0.675,349.0,1020,4502,2.0,4215.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18907,3,17.72,29.03,3.36,0.5587500000000001,274.0,1020,4402,1.9,4112.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18907,3,18.1,27.28,5.38,0.6687500000000001,193.0,1019,4310,2.2,3997.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18907,3,17.26,26.45,5.22,0.73625,199.0,1017,4241,2.2,3948.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18907,3,17.21,25.66,6.9,0.8500000000000001,203.0,1016,4202,2.4,3878.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18907,4,17.41,24.02,8.54,0.6000000000000001,191.0,1016,4141,1.8,3793.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18907,4,16.38,23.55,5.3100000000000005,0.70875,187.0,1016,3964,3.0,3663.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18907,3,14.76,22.89,4.51,0.73,196.0,1016,3835,2.4,3537.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18909,3,18.22,29.6,4.61,0.36250000000000004,17.0,1023,4475,1.1,4169.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18909,4,17.65,28.31,6.1,0.32125000000000004,65.0,1023,4386,1.2,4082.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18909,3,17.95,27.64,8.17,0.5825,161.0,1021,4295,2.1,3989.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18909,4,18.36,26.55,5.68,1.0750000000000002,223.0,1020,4212,2.4,3912.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18909,3,16.87,27.61,4.33,0.8325,14.0,1019,4151,3.7,3844.9775,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18909,3,15.97,26.63,4.06,1.17,19.0,1019,4061,4.8,3753.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18909,3,14.29,26.54,2.21,1.44125,13.0,1018,3846,4.3,3567.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18909,1,12.64,26.44,1.7800000000000002,1.2325,12.0,1018,3716,3.9,3463.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18910,3,17.02,28.27,4.61,0.36250000000000004,17.0,1023,4475,1.1,4169.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18910,4,16.45,27.01,6.1,0.32125000000000004,65.0,1023,4386,1.2,4082.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18910,3,16.78,26.35,8.17,0.5825,161.0,1021,4295,2.1,3989.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18910,4,17.19,25.28,5.68,1.0750000000000002,223.0,1020,4212,2.4,3912.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18910,3,15.72,26.28,4.33,0.8325,14.0,1019,4151,3.7,3844.9775,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18910,3,14.82,25.33,4.06,1.17,19.0,1019,4061,4.8,3753.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18910,3,13.11,25.2,2.21,1.44125,13.0,1018,3846,4.3,3567.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18910,1,11.47,25.07,1.7800000000000002,1.2325,12.0,1018,3716,3.9,3463.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18912,3,20.22,31.08,2.11,0.47624999999999995,314.0,1022,4513,1.7,4220.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18912,3,19.98,30.12,3.18,0.41750000000000004,1.0,1021,4409,1.7,4118.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18912,3,20.11,29.9,4.04,0.45875,220.0,1020,4315,1.7,4008.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18912,3,19.75,29.64,4.3100000000000005,0.55375,155.0,1018,4247,1.7,3946.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18912,3,19.3,28.06,5.41,0.655,83.0,1018,4207,1.8,3882.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18912,3,19.12,26.18,6.919999999999999,0.57125,91.0,1017,4151,1.5,3836.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18912,3,18.31,25.76,5.279999999999999,0.70375,39.0,1017,3973,1.7,3672.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18912,3,16.77,25.02,4.1899999999999995,0.74875,59.0,1017,3840,1.8,3543.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18913,3,19.1,29.73,2.11,0.47624999999999995,314.0,1022,4513,1.7,4220.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18913,3,18.84,28.78,3.18,0.41750000000000004,1.0,1021,4409,1.7,4118.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18913,3,18.97,28.58,4.04,0.45875,220.0,1020,4315,1.7,4008.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18913,3,18.61,28.36,4.3100000000000005,0.55375,155.0,1018,4247,1.7,3946.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18913,3,18.21,26.77,5.41,0.655,83.0,1018,4207,1.8,3882.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18913,3,18.06,24.92,6.919999999999999,0.57125,91.0,1017,4151,1.5,3836.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18913,3,17.24,24.46,5.279999999999999,0.70375,39.0,1017,3973,1.7,3672.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18913,3,15.68,23.71,4.1899999999999995,0.74875,59.0,1017,3840,1.8,3543.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18914,3,17.98,28.39,2.11,0.47624999999999995,314.0,1022,4513,1.7,4220.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18914,3,17.71,27.45,3.18,0.41750000000000004,1.0,1021,4409,1.7,4118.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18914,3,17.83,27.26,4.04,0.45875,220.0,1020,4315,1.7,4008.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18914,3,17.49,27.09,4.3100000000000005,0.55375,155.0,1018,4247,1.7,3946.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18914,3,17.14,25.49,5.41,0.655,83.0,1018,4207,1.8,3882.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18914,3,17.0,23.65,6.919999999999999,0.57125,91.0,1017,4151,1.5,3836.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18914,3,16.18,23.17,5.279999999999999,0.70375,39.0,1017,3973,1.7,3672.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18914,3,14.59,22.41,4.1899999999999995,0.74875,59.0,1017,3840,1.8,3543.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18916,3,20.77,31.66,1.51,1.1175,307.0,1023,4502,2.5,4210.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18916,3,20.52,30.25,3.27,1.0375,302.0,1023,4398,2.8,4106.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18916,3,20.48,28.14,4.890000000000001,0.80375,0.0,1021,4303,2.2,4011.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18916,3,19.57,28.23,3.25,1.04125,310.0,1019,4231,2.5,3961.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18916,3,18.94,27.84,2.58,1.02625,26.0,1019,4203,2.9,3898.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18916,4,18.55,26.53,4.28,1.125,294.0,1018,4154,2.9,3877.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18916,3,17.82,26.13,3.13,1.0162499999999999,227.0,1018,3988,2.6,3687.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18916,3,16.82,25.6,2.45,1.1325,21.0,1018,3865,3.1,3565.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18917,3,19.53,30.34,1.51,1.1175,307.0,1023,4502,2.5,4210.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18917,3,19.29,28.97,3.27,1.0375,302.0,1023,4398,2.8,4106.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18917,3,19.25,26.89,4.890000000000001,0.80375,0.0,1021,4303,2.2,4011.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18917,3,18.36,26.96,3.25,1.04125,310.0,1019,4231,2.5,3961.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18917,3,17.75,26.59,2.58,1.02625,26.0,1019,4203,2.9,3898.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18917,4,17.38,25.3,4.28,1.125,294.0,1018,4154,2.9,3877.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18917,3,16.64,24.87,3.13,1.0162499999999999,227.0,1018,3988,2.6,3687.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18917,3,15.63,24.33,2.45,1.1325,21.0,1018,3865,3.1,3565.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18918,3,18.29,29.02,1.51,1.1175,307.0,1023,4502,2.5,4210.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18918,3,18.04,27.71,3.27,1.0375,302.0,1023,4398,2.8,4106.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18918,3,18.01,25.65,4.890000000000001,0.80375,0.0,1021,4303,2.2,4011.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18918,3,17.14,25.7,3.25,1.04125,310.0,1019,4231,2.5,3961.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18918,3,16.55,25.33,2.58,1.02625,26.0,1019,4203,2.9,3898.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18918,4,16.2,24.08,4.28,1.125,294.0,1018,4154,2.9,3877.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18918,3,15.45,23.62,3.13,1.0162499999999999,227.0,1018,3988,2.6,3687.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18918,3,14.43,23.07,2.45,1.1325,21.0,1018,3865,3.1,3565.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18920,4,21.26,34.36,3.17,0.5575,18.0,1020,4494,1.4,4210.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18920,3,20.98,33.32,4.15,0.42874999999999996,184.0,1020,4397,1.7,4111.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18920,3,20.99,31.27,5.97,0.5825,194.0,1019,4308,2.0,3996.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18920,3,20.53,30.58,7.0200000000000005,0.6625,198.0,1017,4238,2.2,3938.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18920,3,19.92,30.4,6.050000000000001,0.6837500000000001,345.0,1017,4193,2.4,3871.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18920,4,20.24,28.8,8.33,0.505,37.0,1016,4122,2.6,3772.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18920,3,18.54,28.93,3.47,0.74625,30.0,1016,3932,2.8,3646.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18920,3,17.14,28.76,2.0,0.65875,34.0,1016,3806,2.2,3530.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18921,4,20.16,32.89,3.17,0.5575,18.0,1020,4494,1.4,4210.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18921,3,19.87,31.86,4.15,0.42874999999999996,184.0,1020,4397,1.7,4111.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18921,3,19.91,29.78,5.97,0.5825,194.0,1019,4308,2.0,3996.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18921,3,19.46,29.08,7.0200000000000005,0.6625,198.0,1017,4238,2.2,3938.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18921,3,18.89,28.9,6.050000000000001,0.6837500000000001,345.0,1017,4193,2.4,3871.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18921,4,19.26,27.35,8.33,0.505,37.0,1016,4122,2.6,3772.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18921,3,17.53,27.46,3.47,0.74625,30.0,1016,3932,2.8,3646.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18921,3,16.12,27.26,2.0,0.65875,34.0,1016,3806,2.2,3530.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18922,4,19.06,31.44,3.17,0.5575,18.0,1020,4494,1.4,4210.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18922,3,18.76,30.39,4.15,0.42874999999999996,184.0,1020,4397,1.7,4111.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18922,3,18.82,28.27,5.97,0.5825,194.0,1019,4308,2.0,3996.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18922,3,18.38,27.57,7.0200000000000005,0.6625,198.0,1017,4238,2.2,3938.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18922,3,17.86,27.39,6.050000000000001,0.6837500000000001,345.0,1017,4193,2.4,3871.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18922,4,18.29,25.88,8.33,0.505,37.0,1016,4122,2.6,3772.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18922,3,16.52,25.98,3.47,0.74625,30.0,1016,3932,2.8,3646.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18922,3,15.1,25.76,2.0,0.65875,34.0,1016,3806,2.2,3530.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18923,4,17.94,29.98,3.17,0.5575,18.0,1020,4494,1.4,4210.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18923,3,17.64,28.91,4.15,0.42874999999999996,184.0,1020,4397,1.7,4111.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18923,3,17.73,26.77,5.97,0.5825,194.0,1019,4308,2.0,3996.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18923,3,17.29,26.06,7.0200000000000005,0.6625,198.0,1017,4238,2.2,3938.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18923,3,16.82,25.89,6.050000000000001,0.6837500000000001,345.0,1017,4193,2.4,3871.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18923,4,17.3,24.41,8.33,0.505,37.0,1016,4122,2.6,3772.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18923,3,15.49,24.5,3.47,0.74625,30.0,1016,3932,2.8,3646.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18923,3,14.08,24.27,2.0,0.65875,34.0,1016,3806,2.2,3530.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18925,3,21.8,31.66,2.3299999999999996,0.6425000000000001,314.0,1022,4512,1.8,4211.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18925,3,21.53,31.09,2.92,0.5575,290.0,1022,4411,1.8,4123.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18925,3,21.22,30.48,2.96,0.60625,166.0,1020,4320,1.5,4023.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18925,3,21.27,30.07,4.159999999999999,0.605,292.0,1018,4247,1.5,3965.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18925,3,20.73,28.54,4.01,0.7200000000000001,354.0,1018,4204,1.8,3903.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18925,3,20.52,26.92,5.68,0.58375,359.0,1017,4146,1.5,3845.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18925,3,19.38,26.39,4.7,0.75,17.0,1017,3965,2.5,3664.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18925,3,18.03,25.74,3.8699999999999997,0.82125,27.0,1017,3833,2.0,3536.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18926,3,20.59,30.3,2.3299999999999996,0.6425000000000001,314.0,1022,4512,1.8,4211.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18926,3,20.32,29.74,2.92,0.5575,290.0,1022,4411,1.8,4123.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18926,3,20.0,29.14,2.96,0.60625,166.0,1020,4320,1.5,4023.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18926,3,20.07,28.74,4.159999999999999,0.605,292.0,1018,4247,1.5,3965.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18926,3,19.56,27.24,4.01,0.7200000000000001,354.0,1018,4204,1.8,3903.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18926,3,19.37,25.64,5.68,0.58375,359.0,1017,4146,1.5,3845.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18926,3,18.24,25.09,4.7,0.75,17.0,1017,3965,2.5,3664.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18926,3,16.86,24.44,3.8699999999999997,0.82125,27.0,1017,3833,2.0,3536.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18927,3,19.39,28.92,2.3299999999999996,0.6425000000000001,314.0,1022,4512,1.8,4211.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18927,3,19.11,28.37,2.92,0.5575,290.0,1022,4411,1.8,4123.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18927,3,18.79,27.81,2.96,0.60625,166.0,1020,4320,1.5,4023.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18927,3,18.86,27.42,4.159999999999999,0.605,292.0,1018,4247,1.5,3965.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18927,3,18.39,25.94,4.01,0.7200000000000001,354.0,1018,4204,1.8,3903.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18927,3,18.23,24.37,5.68,0.58375,359.0,1017,4146,1.5,3845.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18927,3,17.1,23.8,4.7,0.75,17.0,1017,3965,2.5,3664.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18927,3,15.69,23.14,3.8699999999999997,0.82125,27.0,1017,3833,2.0,3536.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18928,3,18.19,27.55,2.3299999999999996,0.6425000000000001,314.0,1022,4512,1.8,4211.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18928,3,17.9,27.01,2.92,0.5575,290.0,1022,4411,1.8,4123.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18928,3,17.58,26.48,2.96,0.60625,166.0,1020,4320,1.5,4023.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18928,3,17.66,26.1,4.159999999999999,0.605,292.0,1018,4247,1.5,3965.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18928,3,17.23,24.64,4.01,0.7200000000000001,354.0,1018,4204,1.8,3903.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18928,3,17.1,23.1,5.68,0.58375,359.0,1017,4146,1.5,3845.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18928,3,15.96,22.5,4.7,0.75,17.0,1017,3965,2.5,3664.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18928,3,14.53,21.84,3.8699999999999997,0.82125,27.0,1017,3833,2.0,3536.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18930,3,21.55,34.3,1.8900000000000001,0.6875,324.0,1020,4508,1.8,4212.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18930,3,21.31,33.51,3.48,0.5375,293.0,1020,4405,1.8,4103.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18930,3,21.82,32.15,5.31,0.6075,18.0,1019,4310,2.0,4006.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18930,1,20.41,31.29,4.3,0.73,285.0,1017,4241,1.8,3954.6366666666668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18930,3,20.49,29.78,6.140000000000001,0.79125,214.0,1017,4206,2.2,3898.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18930,4,20.33,27.88,7.85,0.675,6.0,1016,4150,1.6,3825.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18930,3,19.81,27.18,7.3100000000000005,0.7325,25.0,1016,3978,2.4,3673.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18930,3,18.1,26.52,5.2700000000000005,0.81,37.0,1016,3851,2.2,3552.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18931,3,20.51,32.81,1.8900000000000001,0.6875,324.0,1020,4508,1.8,4212.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18931,3,20.26,32.02,3.48,0.5375,293.0,1020,4405,1.8,4103.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18931,3,20.74,30.7,5.31,0.6075,18.0,1019,4310,2.0,4006.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18931,1,19.39,29.84,4.3,0.73,285.0,1017,4241,1.8,3954.6366666666668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18931,3,19.49,28.35,6.140000000000001,0.79125,214.0,1017,4206,2.2,3898.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18931,4,19.31,26.52,7.85,0.675,6.0,1016,4150,1.6,3825.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18931,3,18.8,25.76,7.3100000000000005,0.7325,25.0,1016,3978,2.4,3673.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18931,3,17.1,25.09,5.2700000000000005,0.81,37.0,1016,3851,2.2,3552.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18932,3,19.47,31.32,1.8900000000000001,0.6875,324.0,1020,4508,1.8,4212.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18932,3,19.21,30.53,3.48,0.5375,293.0,1020,4405,1.8,4103.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18932,3,19.67,29.26,5.31,0.6075,18.0,1019,4310,2.0,4006.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18932,1,18.37,28.4,4.3,0.73,285.0,1017,4241,1.8,3954.6366666666668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18932,3,18.5,26.92,6.140000000000001,0.79125,214.0,1017,4206,2.2,3898.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18932,4,18.3,25.16,7.85,0.675,6.0,1016,4150,1.6,3825.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18932,3,17.79,24.34,7.3100000000000005,0.7325,25.0,1016,3978,2.4,3673.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18932,3,16.09,23.67,5.2700000000000005,0.81,37.0,1016,3851,2.2,3552.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18933,3,18.43,29.83,1.8900000000000001,0.6875,324.0,1020,4508,1.8,4212.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18933,3,18.16,29.04,3.48,0.5375,293.0,1020,4405,1.8,4103.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18933,3,18.6,27.82,5.31,0.6075,18.0,1019,4310,2.0,4006.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18933,1,17.35,26.95,4.3,0.73,285.0,1017,4241,1.8,3954.6366666666668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18933,3,17.5,25.49,6.140000000000001,0.79125,214.0,1017,4206,2.2,3898.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18933,4,17.28,23.8,7.85,0.675,6.0,1016,4150,1.6,3825.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18933,3,16.78,22.93,7.3100000000000005,0.7325,25.0,1016,3978,2.4,3673.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18933,3,15.08,22.25,5.2700000000000005,0.81,37.0,1016,3851,2.2,3552.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18935,3,18.02,28.85,1.58,0.9662499999999999,290.0,1023,4497,2.5,4204.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18935,3,17.8,27.37,3.39,0.895,280.0,1023,4396,2.7,4109.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18935,3,17.55,25.46,4.859999999999999,0.73,332.0,1021,4302,2.2,4011.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18935,3,16.85,25.6,3.84,0.9700000000000001,264.0,1019,4228,2.6,3957.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18935,3,16.13,25.21,2.72,0.93375,243.0,1019,4199,3.0,3897.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18935,1,15.85,24.32,4.32,1.005,274.0,1018,4146,3.0,3877.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18935,1,15.12,23.99,2.84,0.9125000000000001,17.0,1018,3980,2.7,3677.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18935,1,14.07,23.59,2.3099999999999996,0.9999999999999999,223.0,1018,3857,3.3,3559.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18937,3,17.64,27.02,4.119999999999999,0.5449999999999999,21.0,1024,4494,1.4,4211.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18937,3,17.24,26.09,5.41,0.41250000000000003,173.0,1024,4399,1.4,4113.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18937,3,16.96,25.04,5.43,0.6075,188.0,1022,4308,1.8,4009.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18937,3,16.78,24.45,6.55,0.8125,207.0,1020,4239,1.8,3939.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18937,3,16.15,24.33,4.4399999999999995,0.84375,231.0,1019,4187,1.9,3885.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18937,4,15.83,22.87,6.470000000000001,0.67,32.0,1019,4120,1.8,3801.04125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18937,3,14.38,22.74,3.69,0.925,24.0,1019,3927,2.3,3632.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18937,3,12.93,22.53,2.15,0.90375,29.0,1018,3797,2.4,3519.738571428571,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18939,4,20.53,29.97,4.299999999999999,0.6025,357.0,1023,4467,1.4,4166.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18939,3,19.89,28.78,6.27,0.625,310.0,1023,4377,1.5,4088.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18939,4,20.11,26.8,7.1899999999999995,0.69125,355.0,1021,4294,2.1,3985.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18939,3,19.35,26.3,7.76,0.95375,294.0,1020,4215,2.1,3915.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18939,3,18.37,27.32,7.25,0.875,13.0,1019,4167,2.1,3863.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18939,4,18.2,26.18,5.79,0.9275,359.0,1018,4083,2.3,3758.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18939,3,16.85,26.25,4.11,0.97,350.0,1018,3887,2.4,3599.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18939,1,15.53,25.97,3.5300000000000002,0.9412500000000001,336.0,1018,3767,2.9,3476.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18940,4,19.26,28.66,4.299999999999999,0.6025,357.0,1023,4467,1.4,4166.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18940,3,18.62,27.48,6.27,0.625,310.0,1023,4377,1.5,4088.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18940,4,18.89,25.53,7.1899999999999995,0.69125,355.0,1021,4294,2.1,3985.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18940,3,18.11,25.04,7.76,0.95375,294.0,1020,4215,2.1,3915.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18940,3,17.16,26.02,7.25,0.875,13.0,1019,4167,2.1,3863.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18940,4,17.02,24.91,5.79,0.9275,359.0,1018,4083,2.3,3758.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18940,3,15.65,24.94,4.11,0.97,350.0,1018,3887,2.4,3599.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18940,1,14.33,24.65,3.5300000000000002,0.9412500000000001,336.0,1018,3767,2.9,3476.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18942,3,18.76,28.83,1.7,1.02,307.0,1024,4500,2.6,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18942,3,18.49,27.45,3.62,0.9625,296.0,1023,4397,2.9,4115.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18942,3,18.48,25.46,5.2700000000000005,0.72875,2.0,1021,4303,2.3,4017.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18942,3,17.53,25.54,3.47,1.0375,311.0,1019,4230,2.5,3962.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18942,3,16.91,25.1,2.7,1.01375,243.0,1019,4201,2.9,3896.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18942,4,16.49,24.01,4.32,1.12125,292.0,1018,4152,2.9,3875.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18942,3,15.76,23.57,3.1100000000000003,1.0587499999999999,14.0,1018,3986,2.5,3685.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18942,3,14.75,22.94,2.45,1.14875,24.0,1018,3863,3.1,3563.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18944,4,18.76,27.69,2.75,0.7075,286.0,1024,4478,1.8,4183.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18944,3,18.28,26.49,5.21,0.6925,286.0,1024,4389,1.3,4103.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18944,3,18.02,24.73,5.72,0.8412499999999999,277.0,1023,4299,1.7,4008.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18944,3,17.38,24.7,5.94,1.0212500000000002,273.0,1020,4226,1.8,3943.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18944,3,16.9,24.55,5.12,0.9962500000000001,300.0,1020,4188,1.8,3881.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18944,4,16.28,23.6,6.38,0.86625,304.0,1019,4122,1.7,3824.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18944,3,15.82,23.65,3.9699999999999998,0.9450000000000001,4.0,1019,3953,2.1,3656.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18944,3,14.47,23.08,3.51,0.91625,352.0,1019,3832,1.5,3556.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18946,3,20.21,29.3,2.2399999999999998,0.9612499999999999,315.0,1024,4492,1.8,4214.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18946,3,19.88,28.57,5.17,0.84875,296.0,1023,4396,2.1,4101.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18946,3,19.82,26.87,5.749999999999999,0.8825000000000001,307.0,1022,4304,1.7,4016.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18946,3,18.69,26.84,5.33,1.0225,271.0,1020,4230,1.9,3953.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18946,3,18.56,25.6,4.4399999999999995,1.0437500000000002,313.0,1019,4196,2.2,3901.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18946,3,17.86,24.42,7.2700000000000005,0.8625,305.0,1019,4142,2.0,3841.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18946,3,17.54,24.15,5.51,0.83875,226.0,1018,3971,2.1,3670.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18946,3,16.27,23.33,4.630000000000001,0.895,226.0,1018,3846,2.4,3546.7487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18947,3,19.05,28.02,2.2399999999999998,0.9612499999999999,315.0,1024,4492,1.8,4214.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18947,3,18.72,27.31,5.17,0.84875,296.0,1023,4396,2.1,4101.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18947,3,18.67,25.65,5.749999999999999,0.8825000000000001,307.0,1022,4304,1.7,4016.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18947,3,17.56,25.6,5.33,1.0225,271.0,1020,4230,1.9,3953.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18947,3,17.46,24.37,4.4399999999999995,1.0437500000000002,313.0,1019,4196,2.2,3901.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18947,3,16.76,23.23,7.2700000000000005,0.8625,305.0,1019,4142,2.0,3841.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18947,3,16.44,22.92,5.51,0.83875,226.0,1018,3971,2.1,3670.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18947,3,15.16,22.1,4.630000000000001,0.895,226.0,1018,3846,2.4,3546.7487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18949,3,17.05,28.0,4.159999999999999,0.4625,17.0,1023,4478,1.5,4191.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18949,4,16.41,26.66,5.53,0.34875,114.0,1023,4392,1.1,4089.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18949,4,16.04,25.5,5.54,0.6912499999999999,159.0,1022,4299,2.5,3998.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18949,4,17.07,24.76,5.91,1.0,211.0,1020,4211,2.3,3914.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18949,3,15.54,25.35,4.03,0.75875,316.0,1019,4148,3.5,3841.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18949,3,14.89,24.49,3.82,0.8362499999999999,29.0,1019,4058,4.6,3756.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18949,1,13.03,24.54,2.09,1.1375,20.0,1018,3844,4.3,3557.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18949,1,11.53,24.53,1.8199999999999998,1.0462500000000001,352.0,1018,3712,4.0,3445.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18951,3,20.06,32.12,2.0999999999999996,0.57375,41.0,1020,4510,1.9,4221.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18951,3,19.87,31.47,3.2,0.53,355.0,1020,4406,1.9,4116.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18951,3,20.21,30.37,4.51,0.62625,98.0,1019,4313,2.0,4002.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18951,3,19.47,30.04,4.05,0.7375,142.0,1017,4246,1.9,3942.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18951,3,19.24,28.82,5.95,0.9112500000000001,65.0,1017,4207,2.2,3882.6675,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18951,4,19.25,27.02,7.57,0.7125000000000001,82.0,1016,4150,1.6,3817.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18951,3,18.41,26.5,5.449999999999999,0.82375,37.0,1016,3973,2.1,3672.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18951,3,16.81,25.76,4.43,0.86375,52.0,1016,3841,1.9,3546.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18952,3,19.02,30.61,2.0999999999999996,0.57375,41.0,1020,4510,1.9,4221.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18952,3,18.81,30.0,3.2,0.53,355.0,1020,4406,1.9,4116.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18952,3,19.16,28.97,4.51,0.62625,98.0,1019,4313,2.0,4002.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18952,3,18.43,28.64,4.05,0.7375,142.0,1017,4246,1.9,3942.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18952,3,18.25,27.43,5.95,0.9112500000000001,65.0,1017,4207,2.2,3882.6675,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18952,4,18.25,25.64,7.57,0.7125000000000001,82.0,1016,4150,1.6,3817.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18952,3,17.41,25.1,5.449999999999999,0.82375,37.0,1016,3973,2.1,3672.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18952,3,15.81,24.36,4.43,0.86375,52.0,1016,3841,1.9,3546.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18953,3,17.98,29.11,2.0999999999999996,0.57375,41.0,1020,4510,1.9,4221.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18953,3,17.76,28.52,3.2,0.53,355.0,1020,4406,1.9,4116.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18953,3,18.1,27.56,4.51,0.62625,98.0,1019,4313,2.0,4002.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18953,3,17.4,27.24,4.05,0.7375,142.0,1017,4246,1.9,3942.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18953,3,17.26,26.02,5.95,0.9112500000000001,65.0,1017,4207,2.2,3882.6675,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18953,4,17.26,24.24,7.57,0.7125000000000001,82.0,1016,4150,1.6,3817.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18953,3,16.42,23.7,5.449999999999999,0.82375,37.0,1016,3973,2.1,3672.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18953,3,14.81,22.94,4.43,0.86375,52.0,1016,3841,1.9,3546.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18955,3,22.11,33.27,1.59,0.75375,276.0,1023,4491,2.1,4198.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18955,3,21.99,31.52,3.32,0.81375,275.0,1023,4387,2.0,4106.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18955,3,21.52,29.42,4.319999999999999,0.75875,298.0,1021,4294,2.0,4022.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18955,4,20.9,29.79,3.4,0.94625,242.0,1019,4219,2.1,3929.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18955,3,19.8,29.43,2.55,0.84,219.0,1019,4196,2.4,3920.905714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18955,1,19.68,29.05,2.85,0.95125,272.0,1018,4137,2.3,3861.7842857142855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18955,1,18.78,29.03,1.5199999999999998,0.8412499999999999,21.0,1018,3977,2.5,3692.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18955,1,17.97,28.92,1.17,0.9087500000000001,254.0,1018,3859,2.6,3581.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18956,3,20.8,31.9,1.59,0.75375,276.0,1023,4491,2.1,4198.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18956,3,20.68,30.2,3.32,0.81375,275.0,1023,4387,2.0,4106.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18956,3,20.21,28.16,4.319999999999999,0.75875,298.0,1021,4294,2.0,4022.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18956,4,19.6,28.49,3.4,0.94625,242.0,1019,4219,2.1,3929.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18956,3,18.54,28.13,2.55,0.84,219.0,1019,4196,2.4,3920.905714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18956,1,18.43,27.77,2.85,0.95125,272.0,1018,4137,2.3,3861.7842857142855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18956,1,17.53,27.72,1.5199999999999998,0.8412499999999999,21.0,1018,3977,2.5,3692.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18956,1,16.7,27.59,1.17,0.9087500000000001,254.0,1018,3859,2.6,3581.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18957,3,19.51,30.53,1.59,0.75375,276.0,1023,4491,2.1,4198.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18957,3,19.38,28.87,3.32,0.81375,275.0,1023,4387,2.0,4106.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18957,3,18.92,26.9,4.319999999999999,0.75875,298.0,1021,4294,2.0,4022.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18957,4,18.31,27.18,3.4,0.94625,242.0,1019,4219,2.1,3929.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18957,3,17.29,26.84,2.55,0.84,219.0,1019,4196,2.4,3920.905714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18957,1,17.19,26.49,2.85,0.95125,272.0,1018,4137,2.3,3861.7842857142855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18957,1,16.28,26.41,1.5199999999999998,0.8412499999999999,21.0,1018,3977,2.5,3692.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18957,1,15.44,26.26,1.17,0.9087500000000001,254.0,1018,3859,2.6,3581.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18958,3,18.21,29.16,1.59,0.75375,276.0,1023,4491,2.1,4198.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18958,3,18.07,27.55,3.32,0.81375,275.0,1023,4387,2.0,4106.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18958,3,17.62,25.63,4.319999999999999,0.75875,298.0,1021,4294,2.0,4022.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18958,4,17.03,25.87,3.4,0.94625,242.0,1019,4219,2.1,3929.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18958,3,16.03,25.55,2.55,0.84,219.0,1019,4196,2.4,3920.905714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18958,1,15.95,25.21,2.85,0.95125,272.0,1018,4137,2.3,3861.7842857142855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18958,1,15.03,25.09,1.5199999999999998,0.8412499999999999,21.0,1018,3977,2.5,3692.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18958,1,14.18,24.94,1.17,0.9087500000000001,254.0,1018,3859,2.6,3581.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18960,4,21.55,31.45,4.34,0.61625,349.0,1023,4467,1.5,4167.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18960,3,20.92,30.2,6.04,0.65375,298.0,1023,4378,1.5,4092.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18960,4,21.11,28.17,7.2299999999999995,0.7112499999999999,316.0,1021,4294,2.0,3985.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18960,3,20.29,27.61,7.779999999999999,0.9125000000000001,285.0,1020,4215,2.1,3919.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18960,3,19.42,28.77,7.21,0.7849999999999999,27.0,1019,4169,2.0,3878.5257142857145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18960,3,19.24,27.5,5.8,0.8900000000000001,353.0,1018,4085,2.1,3759.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18960,3,18.01,27.65,4.08,0.89625,346.0,1018,3891,2.2,3606.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18960,1,16.57,27.44,3.42,0.8700000000000001,330.0,1018,3771,2.7,3480.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18961,4,20.29,30.13,4.34,0.61625,349.0,1023,4467,1.5,4167.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18961,3,19.66,28.9,6.04,0.65375,298.0,1023,4378,1.5,4092.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18961,4,19.9,26.9,7.2299999999999995,0.7112499999999999,316.0,1021,4294,2.0,3985.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18961,3,19.05,26.36,7.779999999999999,0.9125000000000001,285.0,1020,4215,2.1,3919.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18961,3,18.22,27.46,7.21,0.7849999999999999,27.0,1019,4169,2.0,3878.5257142857145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18961,3,18.06,26.22,5.8,0.8900000000000001,353.0,1018,4085,2.1,3759.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18961,3,16.81,26.33,4.08,0.89625,346.0,1018,3891,2.2,3606.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18961,1,15.37,26.11,3.42,0.8700000000000001,330.0,1018,3771,2.7,3480.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18962,4,19.03,28.82,4.34,0.61625,349.0,1023,4467,1.5,4167.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18962,3,18.41,27.61,6.04,0.65375,298.0,1023,4378,1.5,4092.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18962,4,18.69,25.64,7.2299999999999995,0.7112499999999999,316.0,1021,4294,2.0,3985.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18962,3,17.82,25.11,7.779999999999999,0.9125000000000001,285.0,1020,4215,2.1,3919.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18962,3,17.02,26.16,7.21,0.7849999999999999,27.0,1019,4169,2.0,3878.5257142857145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18962,3,16.89,24.96,5.8,0.8900000000000001,353.0,1018,4085,2.1,3759.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18962,3,15.61,25.03,4.08,0.89625,346.0,1018,3891,2.2,3606.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18962,1,14.16,24.78,3.42,0.8700000000000001,330.0,1018,3771,2.7,3480.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18964,3,21.0,32.04,1.59,0.7424999999999999,276.0,1023,4489,2.0,4194.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18964,3,20.86,30.37,3.4,0.81375,275.0,1023,4386,1.9,4107.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18964,3,20.41,28.26,4.28,0.75875,301.0,1021,4293,2.0,4021.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18964,4,19.77,28.52,3.4400000000000004,0.96125,240.0,1019,4218,2.1,3928.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18964,3,18.73,28.1,2.65,0.9075,211.0,1019,4195,2.4,3912.905714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18964,1,18.65,27.9,2.8499999999999996,0.9425000000000001,274.0,1018,4135,2.3,3859.977142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18964,1,17.75,27.82,1.49,0.8675,20.0,1018,3976,2.6,3691.2487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18964,1,16.94,27.71,1.1500000000000001,0.9037499999999999,256.0,1018,3858,2.4,3581.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18965,3,19.71,30.66,1.59,0.7424999999999999,276.0,1023,4489,2.0,4194.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18965,3,19.56,29.04,3.4,0.81375,275.0,1023,4386,1.9,4107.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18965,3,19.11,26.99,4.28,0.75875,301.0,1021,4293,2.0,4021.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18965,4,18.49,27.2,3.4400000000000004,0.96125,240.0,1019,4218,2.1,3928.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18965,3,17.48,26.81,2.65,0.9075,211.0,1019,4195,2.4,3912.905714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18965,1,17.41,26.6,2.8499999999999996,0.9425000000000001,274.0,1018,4135,2.3,3859.977142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18965,1,16.51,26.49,1.49,0.8675,20.0,1018,3976,2.6,3691.2487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18965,1,15.68,26.38,1.1500000000000001,0.9037499999999999,256.0,1018,3858,2.4,3581.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18966,3,18.41,29.3,1.59,0.7424999999999999,276.0,1023,4489,2.0,4194.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18966,3,18.25,27.71,3.4,0.81375,275.0,1023,4386,1.9,4107.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18966,3,17.82,25.72,4.28,0.75875,301.0,1021,4293,2.0,4021.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18966,4,17.2,25.9,3.4400000000000004,0.96125,240.0,1019,4218,2.1,3928.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18966,3,16.23,25.51,2.65,0.9075,211.0,1019,4195,2.4,3912.905714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18966,1,16.17,25.33,2.8499999999999996,0.9425000000000001,274.0,1018,4135,2.3,3859.977142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18966,1,15.26,25.17,1.49,0.8675,20.0,1018,3976,2.6,3691.2487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18966,1,14.43,25.05,1.1500000000000001,0.9037499999999999,256.0,1018,3858,2.4,3581.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18968,3,19.79,31.31,4.42,0.575,28.0,1023,4481,1.5,4177.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18968,3,19.28,30.68,6.46,0.5862499999999999,34.0,1022,4388,1.4,4102.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18968,3,19.43,29.34,6.5600000000000005,0.8049999999999999,50.0,1021,4299,1.9,3989.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18968,3,19.59,28.19,6.89,1.155,23.0,1019,4224,2.8,3918.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18968,4,18.23,28.86,4.95,0.9375,31.0,1019,4165,3.0,3838.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18968,4,17.99,27.59,6.159999999999999,1.0525,29.0,1018,4086,3.6,3774.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18968,3,16.29,27.54,3.41,1.1875,30.0,1018,3876,3.4,3606.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18968,3,14.5,27.68,2.0100000000000002,1.05125,31.0,1018,3748,2.9,3483.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18969,3,18.56,30.01,4.42,0.575,28.0,1023,4481,1.5,4177.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18969,3,18.07,29.34,6.46,0.5862499999999999,34.0,1022,4388,1.4,4102.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18969,3,18.24,28.03,6.5600000000000005,0.8049999999999999,50.0,1021,4299,1.9,3989.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18969,3,18.4,26.9,6.89,1.155,23.0,1019,4224,2.8,3918.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18969,4,17.08,27.51,4.95,0.9375,31.0,1019,4165,3.0,3838.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18969,4,16.87,26.29,6.159999999999999,1.0525,29.0,1018,4086,3.6,3774.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18969,3,15.15,26.19,3.41,1.1875,30.0,1018,3876,3.4,3606.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18969,3,13.35,26.33,2.0100000000000002,1.05125,31.0,1018,3748,2.9,3483.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18970,3,17.32,28.69,4.42,0.575,28.0,1023,4481,1.5,4177.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18970,3,16.85,28.0,6.46,0.5862499999999999,34.0,1022,4388,1.4,4102.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18970,3,17.05,26.72,6.5600000000000005,0.8049999999999999,50.0,1021,4299,1.9,3989.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18970,3,17.21,25.6,6.89,1.155,23.0,1019,4224,2.8,3918.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18970,4,15.94,26.16,4.95,0.9375,31.0,1019,4165,3.0,3838.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18970,4,15.74,24.98,6.159999999999999,1.0525,29.0,1018,4086,3.6,3774.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18970,3,13.99,24.86,3.41,1.1875,30.0,1018,3876,3.4,3606.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18970,3,12.2,24.99,2.0100000000000002,1.05125,31.0,1018,3748,2.9,3483.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18972,3,20.99,32.18,1.81,0.7250000000000001,277.0,1023,4489,2.1,4197.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18972,3,20.8,30.48,3.6199999999999997,0.7975000000000001,275.0,1023,4386,2.0,4105.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18972,3,20.34,28.32,4.549999999999999,0.74125,219.0,1021,4294,2.0,4019.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18972,4,19.68,28.63,3.83,0.89,246.0,1019,4218,2.1,3928.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18972,3,18.62,28.11,2.96,0.82625,219.0,1019,4193,2.5,3920.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18972,1,18.56,27.99,3.3,0.89625,279.0,1018,4133,2.3,3857.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18972,3,17.66,27.95,1.75,0.795,18.0,1018,3973,2.5,3688.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18972,1,16.85,27.81,1.35,0.8325,18.0,1018,3857,2.4,3579.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18973,3,19.69,30.82,1.81,0.7250000000000001,277.0,1023,4489,2.1,4197.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18973,3,19.5,29.16,3.6199999999999997,0.7975000000000001,275.0,1023,4386,2.0,4105.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18973,3,19.05,27.06,4.549999999999999,0.74125,219.0,1021,4294,2.0,4019.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18973,4,18.39,27.33,3.83,0.89,246.0,1019,4218,2.1,3928.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18973,3,17.37,26.83,2.96,0.82625,219.0,1019,4193,2.5,3920.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18973,1,17.32,26.71,3.3,0.89625,279.0,1018,4133,2.3,3857.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18973,3,16.41,26.63,1.75,0.795,18.0,1018,3973,2.5,3688.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18973,1,15.59,26.5,1.35,0.8325,18.0,1018,3857,2.4,3579.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18974,3,18.41,29.46,1.81,0.7250000000000001,277.0,1023,4489,2.1,4197.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18974,3,18.21,27.86,3.6199999999999997,0.7975000000000001,275.0,1023,4386,2.0,4105.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18974,3,17.76,25.81,4.549999999999999,0.74125,219.0,1021,4294,2.0,4019.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18974,4,17.12,26.05,3.83,0.89,246.0,1019,4218,2.1,3928.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18974,3,16.13,25.55,2.96,0.82625,219.0,1019,4193,2.5,3920.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18974,1,16.09,25.44,3.3,0.89625,279.0,1018,4133,2.3,3857.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18974,3,15.17,25.33,1.75,0.795,18.0,1018,3973,2.5,3688.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18974,1,14.35,25.18,1.35,0.8325,18.0,1018,3857,2.4,3579.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18976,3,21.38,33.91,3.61,0.565,360.0,1021,4477,1.6,4174.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18976,3,20.91,33.12,6.04,0.52875,311.0,1021,4383,1.6,4094.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18976,5,21.35,31.07,6.739999999999999,0.6000000000000001,4.0,1020,4298,2.0,3990.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18976,3,20.72,30.01,8.540000000000001,0.8362499999999999,280.0,1018,4222,2.3,3921.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18976,3,19.65,30.48,6.220000000000001,0.7625,16.0,1017,4172,2.4,3847.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18976,4,19.76,29.5,5.8,0.725,15.0,1017,4092,3.7,3762.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18976,3,18.31,29.65,3.5700000000000003,0.8999999999999999,10.0,1017,3889,3.5,3621.5485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18976,1,16.78,29.43,2.2100000000000004,0.7737499999999999,5.0,1017,3769,3.2,3478.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18977,3,20.18,32.43,3.61,0.565,360.0,1021,4477,1.6,4174.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18977,3,19.71,31.66,6.04,0.52875,311.0,1021,4383,1.6,4094.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18977,5,20.17,29.62,6.739999999999999,0.6000000000000001,4.0,1020,4298,2.0,3990.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18977,3,19.54,28.54,8.540000000000001,0.8362499999999999,280.0,1018,4222,2.3,3921.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18977,3,18.54,28.99,6.220000000000001,0.7625,16.0,1017,4172,2.4,3847.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18977,4,18.68,28.05,5.8,0.725,15.0,1017,4092,3.7,3762.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18977,3,17.21,28.19,3.5700000000000003,0.8999999999999999,10.0,1017,3889,3.5,3621.5485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18977,1,15.67,27.95,2.2100000000000004,0.7737499999999999,5.0,1017,3769,3.2,3478.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18978,3,18.99,30.98,3.61,0.565,360.0,1021,4477,1.6,4174.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18978,3,18.51,30.2,6.04,0.52875,311.0,1021,4383,1.6,4094.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18978,5,19.0,28.18,6.739999999999999,0.6000000000000001,4.0,1020,4298,2.0,3990.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18978,3,18.37,27.08,8.540000000000001,0.8362499999999999,280.0,1018,4222,2.3,3921.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18978,3,17.44,27.52,6.220000000000001,0.7625,16.0,1017,4172,2.4,3847.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18978,4,17.6,26.61,5.8,0.725,15.0,1017,4092,3.7,3762.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18978,3,16.11,26.72,3.5700000000000003,0.8999999999999999,10.0,1017,3889,3.5,3621.5485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18978,1,14.56,26.48,2.2100000000000004,0.7737499999999999,5.0,1017,3769,3.2,3478.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18979,3,17.78,29.51,3.61,0.565,360.0,1021,4477,1.6,4174.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18979,3,17.3,28.73,6.04,0.52875,311.0,1021,4383,1.6,4094.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18979,5,17.82,26.73,6.739999999999999,0.6000000000000001,4.0,1020,4298,2.0,3990.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18979,3,17.19,25.61,8.540000000000001,0.8362499999999999,280.0,1018,4222,2.3,3921.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18979,3,16.32,26.04,6.220000000000001,0.7625,16.0,1017,4172,2.4,3847.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18979,4,16.51,25.15,5.8,0.725,15.0,1017,4092,3.7,3762.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18979,3,15.0,25.26,3.5700000000000003,0.8999999999999999,10.0,1017,3889,3.5,3621.5485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18979,1,13.44,25.01,2.2100000000000004,0.7737499999999999,5.0,1017,3769,3.2,3478.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18981,3,21.05,31.99,1.5600000000000003,0.82125,275.0,1023,4491,2.0,4196.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18981,3,20.96,30.24,3.23,0.89625,279.0,1023,4385,1.9,4107.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18981,3,20.52,28.19,3.8599999999999994,0.8374999999999999,1.0,1021,4291,2.0,4024.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18981,3,19.86,28.22,3.24,1.025,222.0,1019,4217,2.3,3917.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18981,3,18.87,28.08,2.4,1.0125000000000002,178.0,1019,4197,2.3,3880.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18981,1,18.67,27.77,2.4099999999999997,1.0350000000000001,292.0,1018,4137,2.5,3872.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18981,3,17.8,27.66,1.29,0.96625,22.0,1018,3980,2.8,3686.0550000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18981,1,16.97,27.44,0.9400000000000001,1.11625,15.0,1018,3860,3.1,3583.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18982,1,19.75,30.65,1.5600000000000003,0.82125,275.0,1023,4491,2.0,4196.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18982,3,19.66,28.94,3.23,0.89625,279.0,1023,4385,1.9,4107.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18982,3,19.23,26.95,3.8599999999999994,0.8374999999999999,1.0,1021,4291,2.0,4024.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18982,3,18.58,26.95,3.24,1.025,222.0,1019,4217,2.3,3917.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18982,3,17.62,26.82,2.4,1.0125000000000002,178.0,1019,4197,2.3,3880.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18982,1,17.43,26.52,2.4099999999999997,1.0350000000000001,292.0,1018,4137,2.5,3872.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18982,3,16.56,26.37,1.29,0.96625,22.0,1018,3980,2.8,3686.0550000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18982,1,15.72,26.12,0.9400000000000001,1.11625,15.0,1018,3860,3.1,3583.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18983,1,18.47,29.31,1.5600000000000003,0.82125,275.0,1023,4491,2.0,4196.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18983,3,18.37,27.63,3.23,0.89625,279.0,1023,4385,1.9,4107.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18983,3,17.94,25.71,3.8599999999999994,0.8374999999999999,1.0,1021,4291,2.0,4024.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18983,3,17.31,25.68,3.24,1.025,222.0,1019,4217,2.3,3917.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18983,3,16.39,25.55,2.4,1.0125000000000002,178.0,1019,4197,2.3,3880.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18983,1,16.21,25.26,2.4099999999999997,1.0350000000000001,292.0,1018,4137,2.5,3872.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18983,3,15.33,25.08,1.29,0.96625,22.0,1018,3980,2.8,3686.0550000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18983,1,14.48,24.8,0.9400000000000001,1.11625,15.0,1018,3860,3.1,3583.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18985,3,18.22,28.59,4.94,0.22999999999999998,240.0,1025,4457,0.9,4177.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18985,3,17.64,27.22,6.46,0.47000000000000003,321.0,1025,4374,1.5,4087.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18985,3,17.91,25.99,6.31,0.5125,317.0,1023,4283,1.8,3991.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18985,3,16.69,25.65,5.3,1.055,277.0,1021,4199,2.0,3914.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18985,3,16.12,26.78,3.48,1.10875,240.0,1021,4158,2.3,3866.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18985,3,15.66,25.87,2.67,1.37125,290.0,1020,4068,3.1,3777.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18985,1,14.6,25.33,1.4199999999999997,1.67,321.0,1020,3878,3.9,3588.14625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18985,1,13.35,25.08,0.69,1.7675,308.0,1019,3761,3.9,3460.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18987,3,20.81,31.55,1.8600000000000003,0.8674999999999999,316.0,1023,4500,1.9,4219.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18987,3,20.52,30.92,4.37,0.7825,299.0,1022,4400,1.9,4099.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18987,3,20.66,29.31,5.5200000000000005,0.8412499999999999,332.0,1020,4307,1.5,4012.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18987,3,19.41,28.93,4.66,0.8875000000000002,294.0,1019,4235,1.8,3956.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18987,3,19.41,27.51,4.71,0.96375,333.0,1018,4202,2.1,3900.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18987,4,18.85,25.89,7.69,0.8,313.0,1018,4148,1.8,3842.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18987,3,18.56,25.53,5.8100000000000005,0.765,16.0,1017,3978,1.9,3675.2487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18987,3,17.18,24.69,4.74,0.8987499999999999,29.0,1017,3854,2.1,3554.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18988,3,19.69,30.21,1.8600000000000003,0.8674999999999999,316.0,1023,4500,1.9,4219.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18988,3,19.4,29.61,4.37,0.7825,299.0,1022,4400,1.9,4099.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18988,3,19.55,28.03,5.5200000000000005,0.8412499999999999,332.0,1020,4307,1.5,4012.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18988,3,18.33,27.65,4.66,0.8875000000000002,294.0,1019,4235,1.8,3956.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18988,3,18.35,26.24,4.71,0.96375,333.0,1018,4202,2.1,3900.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18988,4,17.79,24.65,7.69,0.8,313.0,1018,4148,1.8,3842.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18988,3,17.49,24.28,5.8100000000000005,0.765,16.0,1017,3978,1.9,3675.2487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18988,3,16.11,23.43,4.74,0.8987499999999999,29.0,1017,3854,2.1,3554.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18989,3,18.59,28.86,1.8600000000000003,0.8674999999999999,316.0,1023,4500,1.9,4219.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18989,3,18.3,28.27,4.37,0.7825,299.0,1022,4400,1.9,4099.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18989,3,18.44,26.74,5.5200000000000005,0.8412499999999999,332.0,1020,4307,1.5,4012.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18989,3,17.27,26.35,4.66,0.8875000000000002,294.0,1019,4235,1.8,3956.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18989,3,17.3,24.97,4.71,0.96375,333.0,1018,4202,2.1,3900.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18989,4,16.73,23.42,7.69,0.8,313.0,1018,4148,1.8,3842.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18989,3,16.44,23.01,5.8100000000000005,0.765,16.0,1017,3978,1.9,3675.2487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18989,3,15.05,22.16,4.74,0.8987499999999999,29.0,1017,3854,2.1,3554.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18991,3,17.05,27.48,5.08,0.66625,352.0,1024,4470,1.5,4182.522857142858,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18991,4,16.37,26.47,6.449999999999999,0.64125,275.0,1024,4379,1.7,4089.212857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18991,3,16.95,25.23,8.63,0.7,352.0,1022,4292,1.9,3986.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18991,4,17.05,24.41,9.389999999999999,1.48,268.0,1021,4207,3.2,3910.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18991,4,15.37,24.88,5.89,1.205,20.0,1021,4146,4.7,3826.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18991,3,14.46,24.35,4.8500000000000005,1.6375,9.0,1020,4047,5.5,3748.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18991,1,12.88,24.17,3.2100000000000004,1.82875,2.0,1020,3833,5.0,3546.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18991,1,11.41,23.94,2.46,1.54,350.0,1019,3705,4.5,3409.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18993,3,20.78,31.72,1.83,0.86625,317.0,1022,4501,1.9,4221.12,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18993,3,20.5,31.11,4.28,0.7874999999999999,301.0,1022,4400,1.9,4100.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18993,3,20.68,29.52,5.52,0.81125,320.0,1020,4308,1.6,4013.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18993,3,19.42,29.08,4.65,0.88625,294.0,1018,4236,1.7,3957.712857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18993,3,19.45,27.57,4.88,0.935,335.0,1018,4203,2.1,3900.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18993,4,18.91,25.94,7.87,0.7675000000000001,313.0,1018,4149,1.8,3843.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18993,3,18.63,25.55,5.86,0.7775000000000001,17.0,1017,3979,1.8,3675.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18993,3,17.21,24.73,4.81,0.85875,30.0,1017,3855,2.0,3555.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18994,3,19.68,30.37,1.83,0.86625,317.0,1022,4501,1.9,4221.12,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18994,3,19.4,29.77,4.28,0.7874999999999999,301.0,1022,4400,1.9,4100.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18994,3,19.58,28.22,5.52,0.81125,320.0,1020,4308,1.6,4013.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18994,3,18.35,27.78,4.65,0.88625,294.0,1018,4236,1.7,3957.712857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18994,3,18.4,26.3,4.88,0.935,335.0,1018,4203,2.1,3900.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18994,4,17.86,24.7,7.87,0.7675000000000001,313.0,1018,4149,1.8,3843.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18994,3,17.57,24.28,5.86,0.7775000000000001,17.0,1017,3979,1.8,3675.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18994,3,16.15,23.46,4.81,0.85875,30.0,1017,3855,2.0,3555.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18995,3,18.57,29.01,1.83,0.86625,317.0,1022,4501,1.9,4221.12,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18995,3,18.29,28.43,4.28,0.7874999999999999,301.0,1022,4400,1.9,4100.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18995,3,18.46,26.92,5.52,0.81125,320.0,1020,4308,1.6,4013.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18995,3,17.28,26.48,4.65,0.88625,294.0,1018,4236,1.7,3957.712857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18995,3,17.34,25.03,4.88,0.935,335.0,1018,4203,2.1,3900.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18995,4,16.8,23.46,7.87,0.7675000000000001,313.0,1018,4149,1.8,3843.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18995,3,16.51,23.01,5.86,0.7775000000000001,17.0,1017,3979,1.8,3675.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18995,3,15.08,22.18,4.81,0.85875,30.0,1017,3855,2.0,3555.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18997,3,19.1,31.29,3.4299999999999997,0.5625,23.0,1021,4485,1.7,4197.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18997,3,18.73,30.36,4.06,0.50375,281.0,1021,4392,1.7,4095.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18997,3,18.94,28.03,6.4,0.57875,279.0,1020,4304,2.1,3994.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18997,16,18.03,27.2,9.17,0.5875,183.0,1018,4232,2.2,3934.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18997,3,17.55,27.19,9.379999999999999,0.5375,358.0,1018,4191,1.9,3876.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18997,4,17.79,25.66,6.12,0.45375,350.0,1017,4117,2.2,3771.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18997,3,16.44,25.89,3.79,0.625,173.0,1017,3935,2.2,3645.355714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18997,3,14.81,25.32,3.12,0.63375,360.0,1017,3812,1.9,3525.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18998,3,17.94,29.89,3.4299999999999997,0.5625,23.0,1021,4485,1.7,4197.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18998,3,17.58,28.92,4.06,0.50375,281.0,1021,4392,1.7,4095.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18998,3,17.82,26.59,6.4,0.57875,279.0,1020,4304,2.1,3994.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18998,16,16.92,25.77,9.17,0.5875,183.0,1018,4232,2.2,3934.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18998,3,16.48,25.75,9.379999999999999,0.5375,358.0,1018,4191,1.9,3876.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18998,4,16.76,24.26,6.12,0.45375,350.0,1017,4117,2.2,3771.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18998,3,15.39,24.46,3.79,0.625,173.0,1017,3935,2.2,3645.355714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",18998,3,13.76,23.87,3.12,0.63375,360.0,1017,3812,1.9,3525.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19000,3,21.24,31.59,4.359999999999999,0.5475,14.0,1023,4471,1.4,4169.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19000,3,20.63,30.74,6.5600000000000005,0.5974999999999999,330.0,1022,4378,1.4,4088.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19000,4,20.94,28.85,7.1000000000000005,0.70875,19.0,1021,4294,2.1,3985.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19000,3,20.45,28.05,8.64,1.0675,315.0,1019,4215,2.3,3915.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19000,4,19.17,28.84,6.630000000000001,0.9574999999999999,22.0,1019,4164,2.3,3840.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19000,4,18.99,27.87,5.89,1.0,15.0,1018,4079,3.0,3752.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19000,3,17.53,27.99,3.8300000000000005,1.12375,7.0,1018,3877,2.9,3596.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19000,1,16.18,27.73,3.0200000000000005,1.0375,358.0,1018,3755,2.6,3462.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19001,3,19.97,30.24,4.359999999999999,0.5475,14.0,1023,4471,1.4,4169.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19001,3,19.36,29.4,6.5600000000000005,0.5974999999999999,330.0,1022,4378,1.4,4088.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19001,4,19.71,27.54,7.1000000000000005,0.70875,19.0,1021,4294,2.1,3985.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19001,3,19.21,26.74,8.64,1.0675,315.0,1019,4215,2.3,3915.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19001,4,17.99,27.5,6.630000000000001,0.9574999999999999,22.0,1019,4164,2.3,3840.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19001,4,17.83,26.56,5.89,1.0,15.0,1018,4079,3.0,3752.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19001,3,16.34,26.64,3.8300000000000005,1.12375,7.0,1018,3877,2.9,3596.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19001,1,14.98,26.38,3.0200000000000005,1.0375,358.0,1018,3755,2.6,3462.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19002,3,18.69,28.91,4.359999999999999,0.5475,14.0,1023,4471,1.4,4169.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19002,3,18.08,28.07,6.5600000000000005,0.5974999999999999,330.0,1022,4378,1.4,4088.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19002,4,18.48,26.22,7.1000000000000005,0.70875,19.0,1021,4294,2.1,3985.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19002,3,17.97,25.45,8.64,1.0675,315.0,1019,4215,2.3,3915.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19002,4,16.78,26.15,6.630000000000001,0.9574999999999999,22.0,1019,4164,2.3,3840.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19002,4,16.65,25.24,5.89,1.0,15.0,1018,4079,3.0,3752.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19002,3,15.15,25.29,3.8300000000000005,1.12375,7.0,1018,3877,2.9,3596.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19002,1,13.78,25.01,3.0200000000000005,1.0375,358.0,1018,3755,2.6,3462.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19004,3,18.36,29.47,4.55,0.40125,18.0,1023,4475,1.1,4169.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19004,4,17.78,28.1,6.09,0.34124999999999994,59.0,1023,4385,1.2,4081.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19004,3,18.15,27.38,8.4,0.6000000000000001,162.0,1022,4294,2.3,3989.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19004,4,18.5,26.38,5.74,1.2249999999999999,22.0,1020,4210,2.4,3910.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19004,3,17.08,27.35,4.1899999999999995,0.9262499999999999,10.0,1019,4149,3.5,3843.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19004,3,16.03,26.51,3.6899999999999995,1.25,21.0,1019,4057,4.5,3749.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19004,3,14.42,26.37,1.93,1.59125,12.0,1018,3842,4.0,3561.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19004,1,12.81,26.23,1.5900000000000003,1.325,9.0,1018,3712,3.7,3459.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19005,3,17.16,28.14,4.55,0.40125,18.0,1023,4475,1.1,4169.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19005,4,16.59,26.81,6.09,0.34124999999999994,59.0,1023,4385,1.2,4081.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19005,3,16.99,26.11,8.4,0.6000000000000001,162.0,1022,4294,2.3,3989.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19005,4,17.34,25.12,5.74,1.2249999999999999,22.0,1020,4210,2.4,3910.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19005,3,15.94,26.03,4.1899999999999995,0.9262499999999999,10.0,1019,4149,3.5,3843.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19005,3,14.89,25.22,3.6899999999999995,1.25,21.0,1019,4057,4.5,3749.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19005,3,13.26,25.03,1.93,1.59125,12.0,1018,3842,4.0,3561.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19005,1,11.65,24.87,1.5900000000000003,1.325,9.0,1018,3712,3.7,3459.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19007,3,16.98,28.25,4.55,0.36250000000000004,18.0,1023,4476,1.1,4169.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19007,4,16.41,26.93,6.04,0.31625000000000003,61.0,1023,4386,1.1,4082.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19007,3,16.72,26.25,7.569999999999999,0.58125,181.0,1021,4295,2.3,3989.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19007,4,17.14,25.24,6.239999999999999,1.11625,222.0,1020,4211,2.4,3913.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19007,3,15.68,26.2,4.17,0.84625,13.0,1019,4150,3.5,3844.29,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19007,3,14.76,25.32,3.88,1.185,21.0,1019,4060,4.6,3752.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19007,3,13.09,25.16,2.0700000000000003,1.45125,15.0,1018,3844,4.1,3565.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19007,1,11.45,25.03,1.74,1.2375,12.0,1018,3714,3.8,3461.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19009,3,19.11,31.31,3.44,0.5587500000000001,22.0,1021,4485,1.7,4196.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19009,3,18.73,30.39,4.06,0.49625,281.0,1021,4391,1.7,4095.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19009,3,18.96,28.04,6.41,0.55375,280.0,1020,4304,2.1,3994.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19009,16,18.04,27.2,9.33,0.5825,254.0,1018,4232,2.3,3934.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19009,3,17.54,27.22,9.38,0.5375,358.0,1018,4190,1.9,3875.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19009,4,17.8,25.69,6.0,0.46249999999999997,175.0,1017,4116,2.2,3768.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19009,3,16.4,25.94,3.7000000000000006,0.625,1.0,1017,3934,2.2,3643.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19009,3,14.77,25.39,2.9800000000000004,0.61875,359.0,1017,3811,2.0,3524.358571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19010,3,17.97,29.92,3.44,0.5587500000000001,22.0,1021,4485,1.7,4196.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19010,3,17.6,28.95,4.06,0.49625,281.0,1021,4391,1.7,4095.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19010,3,17.87,26.61,6.41,0.55375,280.0,1020,4304,2.1,3994.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19010,16,16.95,25.76,9.33,0.5825,254.0,1018,4232,2.3,3934.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19010,3,16.5,25.78,9.38,0.5375,358.0,1018,4190,1.9,3875.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19010,4,16.8,24.29,6.0,0.46249999999999997,175.0,1017,4116,2.2,3768.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19010,3,15.37,24.52,3.7000000000000006,0.625,1.0,1017,3934,2.2,3643.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19010,3,13.74,23.94,2.9800000000000004,0.61875,359.0,1017,3811,2.0,3524.358571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19012,3,17.88,30.2,3.29,0.55,20.0,1021,4487,1.6,4198.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19012,3,17.55,29.24,3.97,0.475,279.0,1021,4392,1.6,4099.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19012,4,17.82,26.88,6.169999999999999,0.52125,197.0,1019,4305,2.1,3990.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19012,3,16.99,25.99,8.92,0.56125,249.0,1018,4233,2.2,3934.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19012,3,16.53,25.99,9.170000000000002,0.51375,1.0,1017,4191,2.1,3875.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19012,4,16.95,24.51,5.93,0.45749999999999996,358.0,1017,4116,2.5,3771.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19012,3,15.39,24.73,3.5300000000000002,0.6125,5.0,1016,3932,2.5,3642.8328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19012,3,13.79,24.22,2.65,0.58375,5.0,1016,3809,2.1,3525.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19014,4,20.38,30.53,2.4,0.5675,316.0,1022,4510,1.6,4217.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19014,3,20.08,29.84,3.34,0.41375,351.0,1022,4408,1.6,4120.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19014,3,20.04,29.41,3.96,0.47875,221.0,1020,4315,1.8,4008.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19014,3,19.8,29.17,4.42,0.56125,169.0,1018,4246,1.8,3946.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19014,3,19.27,27.73,4.98,0.6799999999999999,214.0,1018,4204,1.8,3904.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19014,3,19.1,25.93,6.48,0.57125,78.0,1017,4147,1.6,3832.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19014,3,18.04,25.51,4.8,0.7375,185.0,1017,3967,2.0,3667.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19014,3,16.56,24.89,3.7800000000000002,0.73625,54.0,1017,3835,2.1,3538.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19015,4,19.23,29.22,2.4,0.5675,316.0,1022,4510,1.6,4217.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19015,3,18.93,28.49,3.34,0.41375,351.0,1022,4408,1.6,4120.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19015,3,18.88,28.12,3.96,0.47875,221.0,1020,4315,1.8,4008.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19015,3,18.65,27.91,4.42,0.56125,169.0,1018,4246,1.8,3946.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19015,3,18.17,26.47,4.98,0.6799999999999999,214.0,1018,4204,1.8,3904.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19015,3,18.02,24.68,6.48,0.57125,78.0,1017,4147,1.6,3832.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19015,3,16.96,24.25,4.8,0.7375,185.0,1017,3967,2.0,3667.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19015,3,15.46,23.61,3.7800000000000002,0.73625,54.0,1017,3835,2.1,3538.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19016,4,18.08,27.9,2.4,0.5675,316.0,1022,4510,1.6,4217.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19016,3,17.76,27.14,3.34,0.41375,351.0,1022,4408,1.6,4120.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19016,3,17.73,26.83,3.96,0.47875,221.0,1020,4315,1.8,4008.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19016,3,17.5,26.65,4.42,0.56125,169.0,1018,4246,1.8,3946.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19016,3,17.06,25.2,4.98,0.6799999999999999,214.0,1018,4204,1.8,3904.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19016,3,16.94,23.44,6.48,0.57125,78.0,1017,4147,1.6,3832.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19016,3,15.86,22.97,4.8,0.7375,185.0,1017,3967,2.0,3667.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19016,3,14.34,22.33,3.7800000000000002,0.73625,54.0,1017,3835,2.1,3538.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19018,3,19.27,28.95,2.59,0.5825,341.0,1022,4508,1.6,4215.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19018,3,18.95,28.32,3.44,0.4125,339.0,1022,4407,1.7,4120.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19018,3,18.79,27.72,3.88,0.4875,221.0,1020,4315,1.8,4008.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19018,3,18.66,27.53,4.4,0.635,181.0,1018,4245,1.9,3945.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19018,3,18.13,26.18,4.63,0.74875,1.0,1018,4203,2.0,3902.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19018,3,17.99,24.44,6.090000000000001,0.5125,185.0,1017,4144,1.7,3829.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19018,3,16.77,24.02,4.5,0.71,28.0,1017,3964,2.3,3664.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19018,3,15.3,23.45,3.5700000000000003,0.8175000000000001,40.0,1017,3831,2.4,3538.3137500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19019,3,18.12,27.62,2.59,0.5825,341.0,1022,4508,1.6,4215.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19019,3,17.78,27.01,3.44,0.4125,339.0,1022,4407,1.7,4120.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19019,3,17.62,26.45,3.88,0.4875,221.0,1020,4315,1.8,4008.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19019,3,17.5,26.27,4.4,0.635,181.0,1018,4245,1.9,3945.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19019,3,17.01,24.93,4.63,0.74875,1.0,1018,4203,2.0,3902.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19019,3,16.9,23.21,6.090000000000001,0.5125,185.0,1017,4144,1.7,3829.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19019,3,15.67,22.76,4.5,0.71,28.0,1017,3964,2.3,3664.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19019,3,14.19,22.19,3.5700000000000003,0.8175000000000001,40.0,1017,3831,2.4,3538.3137500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19021,3,21.42,34.72,2.7,0.6225,17.0,1020,4498,1.7,4214.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19021,3,21.16,33.83,3.4,0.53375,336.0,1020,4400,1.9,4110.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19021,3,21.28,31.67,5.52,0.68625,220.0,1018,4309,2.7,3990.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19021,3,20.69,30.92,6.1000000000000005,0.68625,193.0,1017,4240,2.5,3947.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19021,3,20.33,30.48,6.84,0.8075,23.0,1016,4200,2.9,3876.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19021,4,20.67,28.72,8.98,0.505,245.0,1016,4133,2.3,3786.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19021,3,19.27,28.71,4.22,0.67625,20.0,1016,3952,3.4,3654.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19021,3,17.84,28.21,3.4,0.6837500000000001,30.0,1016,3826,2.6,3532.6237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19022,3,20.32,33.18,2.7,0.6225,17.0,1020,4498,1.7,4214.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19022,3,20.03,32.29,3.4,0.53375,336.0,1020,4400,1.9,4110.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19022,3,20.18,30.1,5.52,0.68625,220.0,1018,4309,2.7,3990.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19022,3,19.6,29.36,6.1000000000000005,0.68625,193.0,1017,4240,2.5,3947.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19022,3,19.28,28.93,6.84,0.8075,23.0,1016,4200,2.9,3876.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19022,4,19.66,27.22,8.98,0.505,245.0,1016,4133,2.3,3786.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19022,3,18.23,27.19,4.22,0.67625,20.0,1016,3952,3.4,3654.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19022,3,16.8,26.67,3.4,0.6837500000000001,30.0,1016,3826,2.6,3532.6237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19023,3,19.22,31.63,2.7,0.6225,17.0,1020,4498,1.7,4214.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19023,3,18.91,30.74,3.4,0.53375,336.0,1020,4400,1.9,4110.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19023,3,19.08,28.55,5.52,0.68625,220.0,1018,4309,2.7,3990.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19023,3,18.5,27.8,6.1000000000000005,0.68625,193.0,1017,4240,2.5,3947.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19023,3,18.23,27.39,6.84,0.8075,23.0,1016,4200,2.9,3876.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19023,4,18.66,25.72,8.98,0.505,245.0,1016,4133,2.3,3786.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19023,3,17.19,25.67,4.22,0.67625,20.0,1016,3952,3.4,3654.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19023,3,15.76,25.13,3.4,0.6837500000000001,30.0,1016,3826,2.6,3532.6237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19024,3,18.13,30.08,2.7,0.6225,17.0,1020,4498,1.7,4214.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19024,3,17.79,29.2,3.4,0.53375,336.0,1020,4400,1.9,4110.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19024,3,17.98,26.99,5.52,0.68625,220.0,1018,4309,2.7,3990.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19024,3,17.4,26.24,6.1000000000000005,0.68625,193.0,1017,4240,2.5,3947.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19024,3,17.19,25.85,6.84,0.8075,23.0,1016,4200,2.9,3876.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19024,4,17.65,24.23,8.98,0.505,245.0,1016,4133,2.3,3786.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19024,3,16.16,24.15,4.22,0.67625,20.0,1016,3952,3.4,3654.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19024,3,14.72,23.59,3.4,0.6837500000000001,30.0,1016,3826,2.6,3532.6237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19026,4,18.19,29.32,3.89,0.58375,340.0,1022,4480,1.7,4184.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19026,3,17.77,28.33,4.38,0.5075000000000001,280.0,1022,4388,1.7,4090.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19026,4,18.03,25.99,6.79,0.5787499999999999,274.0,1021,4302,2.1,3991.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19026,16,17.01,25.19,9.95,0.5762499999999999,256.0,1019,4229,2.3,3932.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19026,3,16.51,25.46,9.29,0.49500000000000005,352.0,1018,4187,2.1,3885.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19026,4,16.62,23.97,5.84,0.49124999999999996,336.0,1018,4110,2.3,3780.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19026,3,15.3,24.26,3.69,0.635,355.0,1018,3929,2.2,3649.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19026,3,13.64,23.72,3.04,0.6625,346.0,1018,3808,2.5,3526.5699999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19028,3,21.46,34.72,2.7399999999999998,0.65,15.0,1020,4500,1.8,4215.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19028,3,21.2,33.83,3.37,0.5475,186.0,1020,4401,2.1,4111.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19028,3,21.35,31.69,5.420000000000001,0.7425,225.0,1018,4310,2.8,3991.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19028,3,20.77,30.95,5.99,0.7375,200.0,1017,4242,2.6,3947.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19028,3,20.38,30.55,6.83,0.8612500000000001,36.0,1016,4201,2.9,3873.58375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19028,4,20.75,28.76,8.9,0.6225,45.0,1016,4135,2.5,3787.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19028,3,19.26,28.77,4.14,0.7987500000000001,23.0,1016,3952,3.5,3653.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19028,3,17.87,28.29,3.31,0.80125,30.0,1016,3826,2.7,3550.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19029,3,20.38,33.19,2.7399999999999998,0.65,15.0,1020,4500,1.8,4215.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19029,3,20.09,32.31,3.37,0.5475,186.0,1020,4401,2.1,4111.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19029,3,20.25,30.14,5.420000000000001,0.7425,225.0,1018,4310,2.8,3991.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19029,3,19.68,29.4,5.99,0.7375,200.0,1017,4242,2.6,3947.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19029,3,19.34,29.02,6.83,0.8612500000000001,36.0,1016,4201,2.9,3873.58375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19029,4,19.76,27.28,8.9,0.6225,45.0,1016,4135,2.5,3787.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19029,3,18.23,27.26,4.14,0.7987500000000001,23.0,1016,3952,3.5,3653.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19029,3,16.84,26.76,3.31,0.80125,30.0,1016,3826,2.7,3550.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19030,3,19.29,31.66,2.7399999999999998,0.65,15.0,1020,4500,1.8,4215.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19030,3,18.98,30.78,3.37,0.5475,186.0,1020,4401,2.1,4111.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19030,3,19.16,28.59,5.420000000000001,0.7425,225.0,1018,4310,2.8,3991.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19030,3,18.59,27.85,5.99,0.7375,200.0,1017,4242,2.6,3947.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19030,3,18.31,27.49,6.83,0.8612500000000001,36.0,1016,4201,2.9,3873.58375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19030,4,18.77,25.79,8.9,0.6225,45.0,1016,4135,2.5,3787.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19030,3,17.2,25.75,4.14,0.7987500000000001,23.0,1016,3952,3.5,3653.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19030,3,15.81,25.23,3.31,0.80125,30.0,1016,3826,2.7,3550.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19031,3,18.2,30.13,2.7399999999999998,0.65,15.0,1020,4500,1.8,4215.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19031,3,17.85,29.26,3.37,0.5475,186.0,1020,4401,2.1,4111.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19031,3,18.06,27.03,5.420000000000001,0.7425,225.0,1018,4310,2.8,3991.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19031,3,17.49,26.29,5.99,0.7375,200.0,1017,4242,2.6,3947.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19031,3,17.26,25.95,6.83,0.8612500000000001,36.0,1016,4201,2.9,3873.58375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19031,4,17.76,24.3,8.9,0.6225,45.0,1016,4135,2.5,3787.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19031,3,16.16,24.23,4.14,0.7987500000000001,23.0,1016,3952,3.5,3653.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19031,3,14.77,23.7,3.31,0.80125,30.0,1016,3826,2.7,3550.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19033,3,19.59,28.96,5.09,0.55875,360.0,1024,4466,1.3,4179.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19033,3,18.95,28.03,7.08,0.6,304.0,1024,4375,1.4,4085.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19033,3,19.28,26.49,7.94,0.7825,10.0,1023,4291,1.9,3987.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19033,3,19.02,25.77,9.07,1.2125000000000001,292.0,1021,4209,2.7,3911.915,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19033,4,17.32,26.69,6.06,0.9862500000000001,17.0,1020,4154,3.2,3833.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19033,4,16.88,25.82,5.880000000000001,1.2824999999999998,9.0,1020,4062,4.0,3763.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19033,3,15.33,25.71,3.67,1.4362499999999998,0.0,1020,3856,3.6,3570.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19033,1,13.99,25.58,2.9,1.225,348.0,1019,3732,3.2,3437.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19034,3,18.32,27.67,5.09,0.55875,360.0,1024,4466,1.3,4179.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19034,3,17.68,26.79,7.08,0.6,304.0,1024,4375,1.4,4085.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19034,3,18.05,25.27,7.94,0.7825,10.0,1023,4291,1.9,3987.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19034,3,17.79,24.57,9.07,1.2125000000000001,292.0,1021,4209,2.7,3911.915,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19034,4,16.14,25.43,6.06,0.9862500000000001,17.0,1020,4154,3.2,3833.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19034,4,15.7,24.58,5.880000000000001,1.2824999999999998,9.0,1020,4062,4.0,3763.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19034,3,14.14,24.44,3.67,1.4362499999999998,0.0,1020,3856,3.6,3570.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19034,1,12.8,24.29,2.9,1.225,348.0,1019,3732,3.2,3437.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19036,3,16.83,28.19,4.25,0.4125,26.0,1023,4478,1.4,4191.094285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19036,4,16.22,26.57,5.749999999999999,0.27875,127.0,1023,4391,1.1,4091.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19036,3,16.02,25.76,6.24,0.6,160.0,1021,4298,2.4,3995.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19036,4,16.86,25.0,5.98,0.9537499999999999,240.0,1020,4211,2.4,3913.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19036,3,15.31,25.62,4.04,0.7662500000000001,333.0,1019,4148,3.6,3841.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19036,3,14.7,24.86,3.77,0.9012499999999999,28.0,1019,4059,4.7,3756.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19036,1,12.92,24.84,1.97,1.2125,20.0,1018,3843,4.3,3556.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19036,1,11.34,24.79,1.75,1.08,13.0,1018,3711,4.1,3443.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19038,3,21.2,30.36,4.989999999999999,0.53375,8.0,1024,4467,1.4,4159.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19038,3,20.54,29.51,7.09,0.5725,312.0,1024,4375,1.5,4085.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19038,3,20.81,27.87,7.72,0.81375,15.0,1022,4291,2.0,3987.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19038,3,20.52,27.14,9.129999999999999,1.22875,307.0,1021,4210,2.5,3912.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19038,4,18.89,28.16,6.819999999999999,0.9900000000000001,20.0,1020,4155,2.8,3833.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19038,4,18.48,27.19,5.719999999999999,1.16875,12.0,1019,4065,3.6,3750.977142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19038,1,16.95,27.19,3.86,1.36125,3.0,1019,3860,3.3,3575.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19038,1,15.63,27.07,3.12,1.2075,352.0,1019,3737,3.0,3464.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19039,3,19.93,29.11,4.989999999999999,0.53375,8.0,1024,4467,1.4,4159.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19039,3,19.28,28.28,7.09,0.5725,312.0,1024,4375,1.5,4085.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19039,3,19.59,26.64,7.72,0.81375,15.0,1022,4291,2.0,3987.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19039,3,19.28,25.94,9.129999999999999,1.22875,307.0,1021,4210,2.5,3912.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19039,4,17.71,26.9,6.819999999999999,0.9900000000000001,20.0,1020,4155,2.8,3833.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19039,4,17.31,25.95,5.719999999999999,1.16875,12.0,1019,4065,3.6,3750.977142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19039,1,15.77,25.92,3.86,1.36125,3.0,1019,3860,3.3,3575.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19039,1,14.43,25.77,3.12,1.2075,352.0,1019,3737,3.0,3464.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19040,3,18.67,27.84,4.989999999999999,0.53375,8.0,1024,4467,1.4,4159.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19040,3,18.02,27.03,7.09,0.5725,312.0,1024,4375,1.5,4085.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19040,3,18.38,25.41,7.72,0.81375,15.0,1022,4291,2.0,3987.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19040,3,18.06,24.72,9.129999999999999,1.22875,307.0,1021,4210,2.5,3912.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19040,4,16.52,25.62,6.819999999999999,0.9900000000000001,20.0,1020,4155,2.8,3833.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19040,4,16.15,24.7,5.719999999999999,1.16875,12.0,1019,4065,3.6,3750.977142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19040,1,14.58,24.64,3.86,1.36125,3.0,1019,3860,3.3,3575.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19040,1,13.24,24.47,3.12,1.2075,352.0,1019,3737,3.0,3464.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19042,3,21.27,34.46,2.36,0.6375,16.0,1020,4501,1.9,4214.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19042,3,21.01,33.58,3.38,0.56125,272.0,1020,4401,1.9,4111.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19042,3,21.33,31.69,5.38,0.67875,197.0,1019,4310,2.4,3996.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19042,3,20.53,30.91,5.42,0.755,194.0,1017,4241,2.3,3948.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19042,3,20.3,30.18,6.87,0.8462500000000001,3.0,1016,4202,2.5,3877.66625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19042,4,20.55,28.41,8.56,0.605,19.0,1016,4139,1.9,3791.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19042,3,19.42,28.11,5.0,0.6962499999999999,20.0,1016,3961,3.0,3660.3112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19042,3,17.86,27.52,4.2,0.7250000000000001,39.0,1016,3833,2.4,3535.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19043,3,20.17,32.95,2.36,0.6375,16.0,1020,4501,1.9,4214.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19043,3,19.89,32.07,3.38,0.56125,272.0,1020,4401,1.9,4111.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19043,3,20.22,30.19,5.38,0.67875,197.0,1019,4310,2.4,3996.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19043,3,19.44,29.4,5.42,0.755,194.0,1017,4241,2.3,3948.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19043,3,19.25,28.69,6.87,0.8462500000000001,3.0,1016,4202,2.5,3877.66625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19043,4,19.51,26.96,8.56,0.605,19.0,1016,4139,1.9,3791.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19043,3,18.38,26.64,5.0,0.6962499999999999,20.0,1016,3961,3.0,3660.3112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19043,3,16.82,26.04,4.2,0.7250000000000001,39.0,1016,3833,2.4,3535.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19044,3,19.07,31.43,2.36,0.6375,16.0,1020,4501,1.9,4214.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19044,3,18.78,30.55,3.38,0.56125,272.0,1020,4401,1.9,4111.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19044,3,19.11,28.67,5.38,0.67875,197.0,1019,4310,2.4,3996.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19044,3,18.35,27.88,5.42,0.755,194.0,1017,4241,2.3,3948.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19044,3,18.21,27.19,6.87,0.8462500000000001,3.0,1016,4202,2.5,3877.66625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19044,4,18.47,25.51,8.56,0.605,19.0,1016,4139,1.9,3791.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19044,3,17.34,25.16,5.0,0.6962499999999999,20.0,1016,3961,3.0,3660.3112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19044,3,15.76,24.55,4.2,0.7250000000000001,39.0,1016,3833,2.4,3535.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19045,3,17.98,29.91,2.36,0.6375,16.0,1020,4501,1.9,4214.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19045,3,17.67,29.04,3.38,0.56125,272.0,1020,4401,1.9,4111.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19045,3,18.01,27.17,5.38,0.67875,197.0,1019,4310,2.4,3996.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19045,3,17.26,26.38,5.42,0.755,194.0,1017,4241,2.3,3948.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19045,3,17.17,25.7,6.87,0.8462500000000001,3.0,1016,4202,2.5,3877.66625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19045,4,17.45,24.07,8.56,0.605,19.0,1016,4139,1.9,3791.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19045,3,16.3,23.7,5.0,0.6962499999999999,20.0,1016,3961,3.0,3660.3112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19045,3,14.73,23.06,4.2,0.7250000000000001,39.0,1016,3833,2.4,3535.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19047,4,19.23,30.81,3.9,0.6387499999999999,331.0,1022,4473,1.6,4176.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19047,3,18.73,29.78,5.64,0.6275000000000001,139.0,1021,4382,1.8,4094.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19047,4,19.11,27.78,6.97,0.65875,326.0,1020,4297,1.8,3988.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19047,3,18.29,26.87,7.95,0.8200000000000001,277.0,1019,4220,2.2,3920.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19047,3,17.56,27.62,7.09,0.685,359.0,1018,4173,1.8,3865.2371428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19047,4,17.62,26.43,5.970000000000001,0.7537499999999999,359.0,1017,4091,3.0,3766.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19047,3,16.31,26.63,3.86,0.81625,353.0,1017,3896,2.8,3622.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19047,1,14.67,26.39,2.69,0.79875,340.0,1017,3776,2.4,3497.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19048,4,18.05,29.42,3.9,0.6387499999999999,331.0,1022,4473,1.6,4176.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19048,3,17.55,28.4,5.64,0.6275000000000001,139.0,1021,4382,1.8,4094.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19048,4,17.97,26.42,6.97,0.65875,326.0,1020,4297,1.8,3988.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19048,3,17.15,25.52,7.95,0.8200000000000001,277.0,1019,4220,2.2,3920.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19048,3,16.46,26.24,7.09,0.685,359.0,1018,4173,1.8,3865.2371428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19048,4,16.55,25.09,5.970000000000001,0.7537499999999999,359.0,1017,4091,3.0,3766.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19048,3,15.22,25.26,3.86,0.81625,353.0,1017,3896,2.8,3622.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19048,1,13.57,24.99,2.69,0.79875,340.0,1017,3776,2.4,3497.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19050,3,19.07,31.53,3.24,0.5625,22.0,1021,4487,1.6,4198.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19050,3,18.72,30.6,3.92,0.5,278.0,1021,4393,1.7,4096.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19050,3,18.92,28.29,6.22,0.5575,276.0,1019,4305,2.1,3993.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19050,16,18.1,27.48,8.54,0.5825,184.0,1018,4234,2.1,3934.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19050,3,17.66,27.37,9.17,0.5325,277.0,1017,4192,2.1,3876.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19050,4,17.95,25.83,6.250000000000001,0.42374999999999996,225.0,1017,4119,2.2,3777.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19050,3,16.58,26.0,3.84,0.61375,5.0,1017,3937,2.3,3648.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19050,3,14.99,25.45,3.08,0.6012500000000001,4.0,1017,3814,1.8,3528.358571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19051,3,17.93,30.09,3.24,0.5625,22.0,1021,4487,1.6,4198.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19051,3,17.59,29.14,3.92,0.5,278.0,1021,4393,1.7,4096.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19051,3,17.82,26.83,6.22,0.5575,276.0,1019,4305,2.1,3993.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19051,16,16.99,26.0,8.54,0.5825,184.0,1018,4234,2.1,3934.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19051,3,16.61,25.9,9.17,0.5325,277.0,1017,4192,2.1,3876.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19051,4,16.94,24.4,6.250000000000001,0.42374999999999996,225.0,1017,4119,2.2,3777.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19051,3,15.54,24.55,3.84,0.61375,5.0,1017,3937,2.3,3648.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19051,3,13.94,23.98,3.08,0.6012500000000001,4.0,1017,3814,1.8,3528.358571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19053,3,17.79,28.52,4.06,0.5925,24.0,1022,4479,1.3,4192.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19053,3,17.33,27.96,6.76,0.6125,29.0,1022,4384,1.5,4095.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19053,4,17.9,26.41,6.87,0.7525,45.0,1020,4298,2.1,3989.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19053,3,17.63,25.06,8.52,1.17875,1.0,1019,4222,3.4,3919.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19053,3,16.46,25.43,4.69,0.9299999999999999,26.0,1018,4166,3.6,3854.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19053,4,16.32,24.63,6.5600000000000005,1.075,26.0,1018,4085,5.0,3753.02,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19053,3,14.69,24.59,3.4400000000000004,1.2375,24.0,1018,3876,4.7,3595.165,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19053,1,13.04,24.54,1.8899999999999997,1.04125,24.0,1017,3754,4.3,3480.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19055,3,17.82,30.32,3.38,0.5662499999999999,341.0,1021,4486,1.5,4198.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19055,3,17.5,29.34,4.069999999999999,0.47375,281.0,1021,4392,1.6,4099.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19055,4,17.81,26.98,6.170000000000001,0.51,196.0,1019,4305,2.1,3989.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19055,4,16.99,26.05,9.2,0.55375,248.0,1018,4233,2.3,3933.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19055,3,16.5,26.11,6.840000000000001,0.4875,1.0,1017,4190,2.0,3874.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19055,16,16.94,24.66,8.129999999999999,0.43374999999999997,358.0,1017,4114,2.6,3767.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19055,3,15.32,24.9,3.44,0.65125,5.0,1017,3928,2.7,3639.4542857142856,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19055,3,13.72,24.43,2.43,0.565,5.0,1016,3805,2.2,3521.7842857142855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19057,3,21.1,31.72,4.279999999999999,0.5549999999999999,14.0,1022,4472,1.4,4170.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19057,3,20.51,30.91,6.52,0.59375,330.0,1022,4379,1.4,4089.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19057,4,20.85,29.01,7.06,0.7012499999999999,189.0,1021,4295,2.1,3986.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19057,3,20.36,28.16,8.67,1.0575,319.0,1019,4216,2.4,3916.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19057,4,19.1,28.88,6.57,0.9537499999999999,22.0,1018,4164,2.4,3844.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19057,4,18.95,27.93,5.9,0.9712500000000001,16.0,1018,4080,3.3,3756.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19057,3,17.48,28.05,3.7800000000000002,1.12875,8.0,1018,3877,3.1,3607.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19057,1,16.1,27.8,2.87,1.0125000000000002,0.0,1017,3756,2.8,3463.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19058,3,19.84,30.35,4.279999999999999,0.5549999999999999,14.0,1022,4472,1.4,4170.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19058,3,19.25,29.54,6.52,0.59375,330.0,1022,4379,1.4,4089.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19058,4,19.63,27.66,7.06,0.7012499999999999,189.0,1021,4295,2.1,3986.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19058,3,19.13,26.81,8.67,1.0575,319.0,1019,4216,2.4,3916.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19058,4,17.92,27.5,6.57,0.9537499999999999,22.0,1018,4164,2.4,3844.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19058,4,17.79,26.58,5.9,0.9712500000000001,16.0,1018,4080,3.3,3756.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19058,3,16.31,26.67,3.7800000000000002,1.12875,8.0,1018,3877,3.1,3607.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19058,1,14.92,26.41,2.87,1.0125000000000002,0.0,1017,3756,2.8,3463.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19059,3,18.58,28.98,4.279999999999999,0.5549999999999999,14.0,1022,4472,1.4,4170.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19059,3,17.99,28.18,6.52,0.59375,330.0,1022,4379,1.4,4089.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19059,4,18.41,26.32,7.06,0.7012499999999999,189.0,1021,4295,2.1,3986.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19059,3,17.9,25.48,8.67,1.0575,319.0,1019,4216,2.4,3916.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19059,4,16.74,26.13,6.57,0.9537499999999999,22.0,1018,4164,2.4,3844.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19059,4,16.64,25.24,5.9,0.9712500000000001,16.0,1018,4080,3.3,3756.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19059,3,15.13,25.3,3.7800000000000002,1.12875,8.0,1018,3877,3.1,3607.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19059,1,13.73,25.02,2.87,1.0125000000000002,0.0,1017,3756,2.8,3463.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19061,3,21.71,31.59,2.68,0.6224999999999999,322.0,1022,4509,1.8,4216.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19061,3,21.4,30.88,3.3499999999999996,0.51625,291.0,1022,4408,1.9,4119.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19061,3,21.08,30.19,3.46,0.61375,180.0,1020,4317,1.7,4018.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19061,3,21.12,29.94,4.34,0.67875,270.0,1018,4246,1.7,3945.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19061,3,20.49,28.56,4.08,0.755,4.0,1018,4202,2.1,3901.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19061,3,20.27,26.87,5.609999999999999,0.53125,10.0,1018,4143,1.8,3836.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19061,3,18.97,26.45,4.37,0.7025,18.0,1017,3961,2.6,3663.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19061,3,17.6,25.91,3.57,0.8049999999999999,27.0,1017,3829,2.4,3534.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19062,3,20.52,30.24,2.68,0.6224999999999999,322.0,1022,4509,1.8,4216.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19062,3,20.2,29.56,3.3499999999999996,0.51625,291.0,1022,4408,1.9,4119.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19062,3,19.89,28.88,3.46,0.61375,180.0,1020,4317,1.7,4018.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19062,3,19.93,28.65,4.34,0.67875,270.0,1018,4246,1.7,3945.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19062,3,19.34,27.28,4.08,0.755,4.0,1018,4202,2.1,3901.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19062,3,19.15,25.62,5.609999999999999,0.53125,10.0,1018,4143,1.8,3836.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19062,3,17.84,25.17,4.37,0.7025,18.0,1017,3961,2.6,3663.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19062,3,16.45,24.63,3.57,0.8049999999999999,27.0,1017,3829,2.4,3534.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19063,3,19.34,28.91,2.68,0.6224999999999999,322.0,1022,4509,1.8,4216.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19063,3,19.01,28.23,3.3499999999999996,0.51625,291.0,1022,4408,1.9,4119.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19063,3,18.7,27.57,3.46,0.61375,180.0,1020,4317,1.7,4018.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19063,3,18.74,27.35,4.34,0.67875,270.0,1018,4246,1.7,3945.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19063,3,18.2,26.0,4.08,0.755,4.0,1018,4202,2.1,3901.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19063,3,18.03,24.35,5.609999999999999,0.53125,10.0,1018,4143,1.8,3836.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19063,3,16.72,23.88,4.37,0.7025,18.0,1017,3961,2.6,3663.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19063,3,15.3,23.34,3.57,0.8049999999999999,27.0,1017,3829,2.4,3534.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19064,3,18.16,27.56,2.68,0.6224999999999999,322.0,1022,4509,1.8,4216.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19064,3,17.82,26.9,3.3499999999999996,0.51625,291.0,1022,4408,1.9,4119.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19064,3,17.5,26.27,3.46,0.61375,180.0,1020,4317,1.7,4018.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19064,3,17.56,26.05,4.34,0.67875,270.0,1018,4246,1.7,3945.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19064,3,17.05,24.72,4.08,0.755,4.0,1018,4202,2.1,3901.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19064,3,16.92,23.1,5.609999999999999,0.53125,10.0,1018,4143,1.8,3836.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19064,3,15.59,22.6,4.37,0.7025,18.0,1017,3961,2.6,3663.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19064,3,14.17,22.05,3.57,0.8049999999999999,27.0,1017,3829,2.4,3534.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19066,3,19.33,31.07,2.75,0.71875,12.0,1020,4502,2.1,4216.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19066,3,19.01,30.25,3.4899999999999998,0.5675,330.0,1021,4402,1.9,4115.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19066,3,19.15,28.45,5.109999999999999,0.7424999999999999,221.0,1019,4310,2.5,3995.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19066,3,18.62,27.99,5.290000000000001,0.8162499999999999,158.0,1017,4243,2.4,3943.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19066,3,18.29,27.27,6.38,0.9750000000000001,51.0,1017,4201,2.5,3877.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19066,4,18.53,25.58,8.040000000000001,0.675,61.0,1016,4138,1.8,3790.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19066,3,17.11,25.4,4.25,0.875,30.0,1016,3957,3.0,3656.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19066,3,15.67,24.89,3.46,0.8825000000000001,39.0,1016,3828,2.3,3553.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19067,3,18.23,29.61,2.75,0.71875,12.0,1020,4502,2.1,4216.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19067,3,17.88,28.8,3.4899999999999998,0.5675,330.0,1021,4402,1.9,4115.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19067,3,18.04,27.06,5.109999999999999,0.7424999999999999,221.0,1019,4310,2.5,3995.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19067,3,17.52,26.6,5.290000000000001,0.8162499999999999,158.0,1017,4243,2.4,3943.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19067,3,17.23,25.81,6.38,0.9750000000000001,51.0,1017,4201,2.5,3877.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19067,4,17.51,24.16,8.040000000000001,0.675,61.0,1016,4138,1.8,3790.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19067,3,16.07,23.96,4.25,0.875,30.0,1016,3957,3.0,3656.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19067,3,14.62,23.43,3.46,0.8825000000000001,39.0,1016,3828,2.3,3553.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19069,3,20.9,31.39,1.74,0.9675,307.0,1023,4497,2.6,4206.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19069,3,20.65,29.83,3.67,1.01,295.0,1023,4396,2.8,4114.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19069,3,20.53,27.87,5.19,0.72875,4.0,1021,4302,2.2,4010.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19069,3,19.64,28.04,3.71,1.03,306.0,1019,4229,2.6,3961.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19069,3,18.91,27.57,2.75,0.9825,244.0,1019,4199,3.0,3897.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19069,1,18.5,26.61,4.3100000000000005,1.09625,289.0,1018,4148,2.9,3871.9514285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19069,1,17.8,26.33,2.92,1.00875,16.0,1018,3982,2.6,3681.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19069,1,16.78,25.74,2.38,1.04625,224.0,1018,3859,3.1,3560.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19070,3,19.62,30.08,1.74,0.9675,307.0,1023,4497,2.6,4206.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19070,3,19.37,28.56,3.67,1.01,295.0,1023,4396,2.8,4114.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19070,3,19.25,26.64,5.19,0.72875,4.0,1021,4302,2.2,4010.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19070,3,18.38,26.76,3.71,1.03,306.0,1019,4229,2.6,3961.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19070,3,17.68,26.31,2.75,0.9825,244.0,1019,4199,3.0,3897.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19070,1,17.29,25.38,4.3100000000000005,1.09625,289.0,1018,4148,2.9,3871.9514285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19070,1,16.58,25.06,2.92,1.00875,16.0,1018,3982,2.6,3681.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19070,1,15.55,24.47,2.38,1.04625,224.0,1018,3859,3.1,3560.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19071,3,18.36,28.76,1.74,0.9675,307.0,1023,4497,2.6,4206.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19071,3,18.1,27.31,3.67,1.01,295.0,1023,4396,2.8,4114.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19071,3,17.99,25.39,5.19,0.72875,4.0,1021,4302,2.2,4010.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19071,3,17.13,25.51,3.71,1.03,306.0,1019,4229,2.6,3961.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19071,3,16.46,25.05,2.75,0.9825,244.0,1019,4199,3.0,3897.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19071,1,16.08,24.14,4.3100000000000005,1.09625,289.0,1018,4148,2.9,3871.9514285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19071,1,15.36,23.79,2.92,1.00875,16.0,1018,3982,2.6,3681.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19071,1,14.33,23.2,2.38,1.04625,224.0,1018,3859,3.1,3560.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19073,3,19.58,30.68,2.31,0.7174999999999999,293.0,1023,4484,2.1,4210.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19073,3,19.22,29.18,4.12,0.755,279.0,1023,4388,2.0,4093.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19073,3,18.75,27.01,4.96,0.78,327.0,1021,4297,2.1,4013.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19073,3,18.15,27.22,4.840000000000001,0.96375,303.0,1019,4218,2.2,3938.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19073,4,17.11,26.85,3.6999999999999997,0.8374999999999999,345.0,1019,4187,2.7,3887.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19073,1,17.1,26.56,4.45,0.8825000000000001,312.0,1018,4125,2.3,3848.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19073,1,16.26,26.68,2.49,0.82875,10.0,1018,3963,2.4,3673.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19073,3,15.35,26.3,2.34,0.73,19.0,1018,3844,2.3,3531.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19074,3,18.25,29.39,2.31,0.7174999999999999,293.0,1023,4484,2.1,4210.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19074,3,17.89,27.93,4.12,0.755,279.0,1023,4388,2.0,4093.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19074,3,17.42,25.81,4.96,0.78,327.0,1021,4297,2.1,4013.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19074,3,16.83,26.0,4.840000000000001,0.96375,303.0,1019,4218,2.2,3938.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19074,4,15.82,25.61,3.6999999999999997,0.8374999999999999,345.0,1019,4187,2.7,3887.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19074,1,15.82,25.34,4.45,0.8825000000000001,312.0,1018,4125,2.3,3848.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19074,1,14.97,25.41,2.49,0.82875,10.0,1018,3963,2.4,3673.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19074,3,14.05,25.02,2.34,0.73,19.0,1018,3844,2.3,3531.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19076,3,19.49,29.6,4.659999999999999,0.5075,349.0,1025,4462,1.2,4182.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19076,3,18.76,28.1,6.24,0.50375,318.0,1025,4376,1.2,4091.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19076,4,19.14,26.61,6.75,0.66125,263.0,1023,4288,1.3,3997.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19076,3,17.93,26.47,5.319999999999999,1.02,276.0,1021,4207,1.5,3912.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19076,3,17.46,27.99,4.13,1.0550000000000002,257.0,1021,4164,1.6,3866.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19076,3,17.0,26.89,3.85,1.2675,339.0,1020,4078,2.6,3786.287142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19076,3,16.15,26.68,2.07,1.55875,325.0,1019,3890,2.5,3603.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19076,1,14.48,26.63,1.4,1.63625,288.0,1019,3774,2.1,3515.0714285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19077,3,18.22,28.32,4.659999999999999,0.5075,349.0,1025,4462,1.2,4182.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19077,3,17.51,26.86,6.24,0.50375,318.0,1025,4376,1.2,4091.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19077,4,17.91,25.4,6.75,0.66125,263.0,1023,4288,1.3,3997.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19077,3,16.69,25.24,5.319999999999999,1.02,276.0,1021,4207,1.5,3912.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19077,3,16.25,26.7,4.13,1.0550000000000002,257.0,1021,4164,1.6,3866.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19077,3,15.79,25.63,3.85,1.2675,339.0,1020,4078,2.6,3786.287142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19077,3,14.92,25.39,2.07,1.55875,325.0,1019,3890,2.5,3603.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19077,1,13.25,25.31,1.4,1.63625,288.0,1019,3774,2.1,3515.0714285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19079,3,18.21,28.39,4.62,0.2475,244.0,1024,4457,0.7,4177.905714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19079,3,17.6,27.11,6.260000000000001,0.46625000000000005,322.0,1025,4372,1.2,4087.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19079,3,17.88,25.81,6.13,0.5037499999999999,314.0,1023,4282,1.7,3982.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19079,3,16.64,25.4,5.03,1.0125,274.0,1021,4196,1.7,3912.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19079,3,16.1,26.54,3.21,1.1287500000000001,241.0,1021,4154,2.5,3865.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19079,3,15.51,25.78,2.34,1.3762499999999998,284.0,1020,4063,3.3,3774.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19079,1,14.42,25.19,1.27,1.67375,322.0,1020,3869,4.2,3580.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19079,1,13.24,24.87,0.5,1.7812499999999998,310.0,1019,3749,4.2,3451.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19081,3,18.92,28.4,3.11,0.77375,343.0,1025,4473,1.8,4197.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19081,3,18.48,27.08,5.01,0.81,308.0,1025,4384,2.1,4098.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19081,3,18.04,25.4,4.949999999999999,0.9075,349.0,1023,4293,2.2,4013.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19081,3,17.4,25.37,5.029999999999999,1.08875,320.0,1021,4213,2.1,3931.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19081,1,16.32,25.42,3.8,0.99625,2.0,1020,4178,2.3,3883.477142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19081,1,16.23,25.04,3.8099999999999996,1.075,344.0,1019,4113,3.2,3821.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19081,1,15.29,25.06,2.0700000000000003,1.145,0.0,1019,3951,3.4,3670.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19081,1,14.43,24.68,2.11,1.0625,11.0,1019,3831,3.2,3553.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19083,3,22.11,33.35,1.4700000000000002,0.8375,273.0,1023,4491,2.0,4196.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19083,3,22.03,31.62,3.1700000000000004,0.89,276.0,1023,4386,1.9,4108.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19083,3,21.58,29.56,3.9999999999999996,0.8175,299.0,1021,4293,1.9,4022.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19083,3,20.95,29.81,3.0799999999999996,0.975,237.0,1019,4219,2.1,3929.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19083,3,19.88,29.51,2.3400000000000003,0.96,206.0,1019,4197,2.2,3882.443333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19083,1,19.76,29.19,2.4099999999999997,1.0,268.0,1018,4138,2.3,3834.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19083,1,18.86,29.11,1.2599999999999998,0.9199999999999999,23.0,1018,3978,2.7,3701.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19083,1,18.04,28.97,0.93,0.9762500000000001,17.0,1018,3860,2.8,3583.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19084,3,20.81,31.97,1.4700000000000002,0.8375,273.0,1023,4491,2.0,4196.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19084,3,20.72,30.29,3.1700000000000004,0.89,276.0,1023,4386,1.9,4108.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19084,3,20.28,28.28,3.9999999999999996,0.8175,299.0,1021,4293,1.9,4022.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19084,3,19.66,28.5,3.0799999999999996,0.975,237.0,1019,4219,2.1,3929.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19084,3,18.62,28.23,2.3400000000000003,0.96,206.0,1019,4197,2.2,3882.443333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19084,1,18.51,27.9,2.4099999999999997,1.0,268.0,1018,4138,2.3,3834.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19084,1,17.61,27.8,1.2599999999999998,0.9199999999999999,23.0,1018,3978,2.7,3701.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19084,1,16.78,27.65,0.93,0.9762500000000001,17.0,1018,3860,2.8,3583.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19085,3,19.5,30.61,1.4700000000000002,0.8375,273.0,1023,4491,2.0,4196.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19085,3,19.4,28.96,3.1700000000000004,0.89,276.0,1023,4386,1.9,4108.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19085,3,18.97,27.02,3.9999999999999996,0.8175,299.0,1021,4293,1.9,4022.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19085,3,18.36,27.2,3.0799999999999996,0.975,237.0,1019,4219,2.1,3929.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19085,3,17.36,26.94,2.3400000000000003,0.96,206.0,1019,4197,2.2,3882.443333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19085,1,17.26,26.62,2.4099999999999997,1.0,268.0,1018,4138,2.3,3834.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19085,1,16.35,26.49,1.2599999999999998,0.9199999999999999,23.0,1018,3978,2.7,3701.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19085,1,15.52,26.33,0.93,0.9762500000000001,17.0,1018,3860,2.8,3583.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19086,3,18.2,29.24,1.4700000000000002,0.8375,273.0,1023,4491,2.0,4196.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19086,3,18.1,27.64,3.1700000000000004,0.89,276.0,1023,4386,1.9,4108.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19086,3,17.67,25.74,3.9999999999999996,0.8175,299.0,1021,4293,1.9,4022.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19086,3,17.08,25.88,3.0799999999999996,0.975,237.0,1019,4219,2.1,3929.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19086,3,16.1,25.65,2.3400000000000003,0.96,206.0,1019,4197,2.2,3882.443333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19086,1,16.02,25.33,2.4099999999999997,1.0,268.0,1018,4138,2.3,3834.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19086,1,15.1,25.19,1.2599999999999998,0.9199999999999999,23.0,1018,3978,2.7,3701.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19086,1,14.26,25.01,0.93,0.9762500000000001,17.0,1018,3860,2.8,3583.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19088,3,20.21,30.03,2.2800000000000002,0.8625,318.0,1024,4486,2.4,4200.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19088,3,19.91,28.48,4.3,0.85875,293.0,1024,4392,2.5,4107.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19088,3,19.57,26.68,5.190000000000001,0.7775,338.0,1022,4299,2.2,4015.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19088,3,18.88,26.85,4.53,0.9600000000000001,273.0,1020,4222,2.5,3952.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19088,3,17.97,26.29,3.1,0.8787499999999999,243.0,1019,4190,3.0,3881.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19088,1,17.7,25.95,4.2700000000000005,0.9162499999999999,305.0,1019,4133,2.6,3857.38,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19088,1,16.92,25.98,2.52,0.88625,22.0,1019,3969,2.4,3680.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19088,3,15.97,25.41,2.4,0.83,33.0,1018,3847,2.8,3541.21,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19089,3,18.87,28.76,2.2800000000000002,0.8625,318.0,1024,4486,2.4,4200.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19089,3,18.58,27.27,4.3,0.85875,293.0,1024,4392,2.5,4107.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19089,3,18.24,25.49,5.190000000000001,0.7775,338.0,1022,4299,2.2,4015.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19089,3,17.55,25.64,4.53,0.9600000000000001,273.0,1020,4222,2.5,3952.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19089,3,16.69,25.06,3.1,0.8787499999999999,243.0,1019,4190,3.0,3881.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19089,1,16.42,24.75,4.2700000000000005,0.9162499999999999,305.0,1019,4133,2.6,3857.38,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19089,1,15.64,24.73,2.52,0.88625,22.0,1019,3969,2.4,3680.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19089,3,14.68,24.16,2.4,0.83,33.0,1018,3847,2.8,3541.21,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19091,3,18.27,29.32,3.07,0.73,358.0,1021,4500,2.0,4212.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19091,3,17.91,28.46,3.79,0.55,328.0,1021,4401,1.8,4113.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19091,3,17.87,26.59,5.330000000000001,0.7474999999999999,225.0,1020,4310,2.7,3999.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19091,3,17.52,26.23,5.6899999999999995,0.8125,162.0,1018,4242,2.5,3943.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19091,3,17.09,25.77,5.790000000000001,0.94375,53.0,1018,4198,2.7,3888.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19091,4,17.34,24.09,8.15,0.7,6.0,1017,4133,2.0,3795.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19091,3,15.69,24.06,3.74,0.9462499999999999,32.0,1017,3950,3.1,3651.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19091,3,14.34,23.64,2.79,0.88,39.0,1017,3822,2.4,3542.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19093,3,20.52,30.24,2.68,0.6224999999999999,322.0,1022,4509,1.8,4216.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19093,3,20.2,29.56,3.3499999999999996,0.51625,291.0,1022,4408,1.9,4119.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19093,3,19.89,28.88,3.46,0.61375,180.0,1020,4317,1.7,4018.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19093,3,19.93,28.65,4.34,0.67875,270.0,1018,4246,1.7,3945.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19093,3,19.34,27.28,4.08,0.755,4.0,1018,4202,2.1,3901.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19093,3,19.15,25.62,5.609999999999999,0.53125,10.0,1018,4143,1.8,3836.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19093,3,17.84,25.17,4.37,0.7025,18.0,1017,3961,2.6,3663.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19093,3,16.45,24.63,3.57,0.8049999999999999,27.0,1017,3829,2.4,3534.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19094,3,19.34,28.91,2.68,0.6224999999999999,322.0,1022,4509,1.8,4216.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19094,3,19.01,28.23,3.3499999999999996,0.51625,291.0,1022,4408,1.9,4119.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19094,3,18.7,27.57,3.46,0.61375,180.0,1020,4317,1.7,4018.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19094,3,18.74,27.35,4.34,0.67875,270.0,1018,4246,1.7,3945.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19094,3,18.2,26.0,4.08,0.755,4.0,1018,4202,2.1,3901.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19094,3,18.03,24.35,5.609999999999999,0.53125,10.0,1018,4143,1.8,3836.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19094,3,16.72,23.88,4.37,0.7025,18.0,1017,3961,2.6,3663.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19094,3,15.3,23.34,3.57,0.8049999999999999,27.0,1017,3829,2.4,3534.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19095,3,18.16,27.56,2.68,0.6224999999999999,322.0,1022,4509,1.8,4216.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19095,3,17.82,26.9,3.3499999999999996,0.51625,291.0,1022,4408,1.9,4119.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19095,3,17.5,26.27,3.46,0.61375,180.0,1020,4317,1.7,4018.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19095,3,17.56,26.05,4.34,0.67875,270.0,1018,4246,1.7,3945.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19095,3,17.05,24.72,4.08,0.755,4.0,1018,4202,2.1,3901.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19095,3,16.92,23.1,5.609999999999999,0.53125,10.0,1018,4143,1.8,3836.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19095,3,15.59,22.6,4.37,0.7025,18.0,1017,3961,2.6,3663.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19095,3,14.17,22.05,3.57,0.8049999999999999,27.0,1017,3829,2.4,3534.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19097,3,20.16,29.29,2.26,0.9662499999999999,316.0,1024,4492,1.7,4213.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19097,3,19.84,28.54,5.18,0.8500000000000001,296.0,1023,4396,2.0,4101.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19097,3,19.78,26.85,5.819999999999999,0.85,307.0,1022,4305,1.7,4016.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19097,3,18.66,26.77,5.459999999999999,1.0050000000000001,283.0,1020,4230,1.8,3953.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19097,3,18.53,25.55,4.67,1.0412500000000002,315.0,1019,4197,2.2,3901.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19097,4,17.85,24.35,7.49,0.86625,306.0,1019,4141,1.9,3841.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19097,3,17.51,24.05,5.540000000000001,0.82625,19.0,1018,3970,2.0,3669.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19097,3,16.2,23.25,4.72,0.8887499999999999,29.0,1018,3845,2.3,3545.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19098,3,18.99,28.01,2.26,0.9662499999999999,316.0,1024,4492,1.7,4213.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19098,3,18.66,27.29,5.18,0.8500000000000001,296.0,1023,4396,2.0,4101.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19098,3,18.61,25.63,5.819999999999999,0.85,307.0,1022,4305,1.7,4016.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19098,3,17.51,25.54,5.459999999999999,1.0050000000000001,283.0,1020,4230,1.8,3953.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19098,3,17.41,24.33,4.67,1.0412500000000002,315.0,1019,4197,2.2,3901.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19098,4,16.73,23.17,7.49,0.86625,306.0,1019,4141,1.9,3841.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19098,3,16.39,22.83,5.540000000000001,0.82625,19.0,1018,3970,2.0,3669.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19098,3,15.07,22.03,4.72,0.8887499999999999,29.0,1018,3845,2.3,3545.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19100,4,20.36,32.78,2.42,0.6837500000000001,329.0,1021,4497,1.9,4212.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19100,3,20.09,31.87,3.6100000000000003,0.6,263.0,1021,4399,1.8,4110.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19100,3,20.34,29.93,5.8100000000000005,0.72375,188.0,1019,4307,2.2,3999.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19100,3,19.51,29.18,5.94,0.74875,240.0,1018,4238,2.0,3945.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19100,3,19.32,28.42,7.9799999999999995,0.80375,341.0,1017,4199,2.4,3883.47875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19100,4,19.47,26.75,7.86,0.54625,346.0,1017,4136,1.8,3816.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19100,3,18.49,26.45,5.09,0.7125,15.0,1016,3958,2.9,3657.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19100,3,16.88,25.82,4.42,0.64625,37.0,1017,3831,2.2,3534.0612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19101,4,19.21,31.33,2.42,0.6837500000000001,329.0,1021,4497,1.9,4212.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19101,3,18.92,30.41,3.6100000000000003,0.6,263.0,1021,4399,1.8,4110.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19101,3,19.18,28.51,5.8100000000000005,0.72375,188.0,1019,4307,2.2,3999.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19101,3,18.37,27.74,5.94,0.74875,240.0,1018,4238,2.0,3945.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19101,3,18.22,27.0,7.9799999999999995,0.80375,341.0,1017,4199,2.4,3883.47875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19101,4,18.39,25.37,7.86,0.54625,346.0,1017,4136,1.8,3816.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19101,3,17.41,25.04,5.09,0.7125,15.0,1016,3958,2.9,3657.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19101,3,15.78,24.4,4.42,0.64625,37.0,1017,3831,2.2,3534.0612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19102,4,18.06,29.88,2.42,0.6837500000000001,329.0,1021,4497,1.9,4212.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19102,3,17.75,28.95,3.6100000000000003,0.6,263.0,1021,4399,1.8,4110.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19102,3,18.03,27.08,5.8100000000000005,0.72375,188.0,1019,4307,2.2,3999.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19102,3,17.23,26.3,5.94,0.74875,240.0,1018,4238,2.0,3945.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19102,3,17.13,25.57,7.9799999999999995,0.80375,341.0,1017,4199,2.4,3883.47875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19102,4,17.3,23.99,7.86,0.54625,346.0,1017,4136,1.8,3816.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19102,3,16.32,23.63,5.09,0.7125,15.0,1016,3958,2.9,3657.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19102,3,14.69,22.98,4.42,0.64625,37.0,1017,3831,2.2,3534.0612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19104,4,20.46,32.69,2.46,0.63375,271.0,1021,4495,1.8,4199.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19104,3,20.15,31.79,3.72,0.60125,267.0,1021,4397,1.7,4099.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19104,3,20.3,29.75,5.859999999999999,0.7249999999999999,260.0,1019,4307,2.2,4001.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19104,3,19.56,29.06,6.18,0.745,242.0,1018,4237,1.9,3943.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19104,3,19.32,28.35,8.0,0.79375,191.0,1017,4198,2.4,3882.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19104,3,19.42,26.72,7.82,0.52625,342.0,1017,4133,1.6,3814.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19104,3,18.48,26.51,4.95,0.69875,13.0,1017,3955,2.9,3657.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19104,4,16.88,25.9,4.29,0.63,35.0,1017,3829,2.1,3528.3137500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19105,4,19.29,31.25,2.46,0.63375,271.0,1021,4495,1.8,4199.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19105,3,18.98,30.35,3.72,0.60125,267.0,1021,4397,1.7,4099.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19105,3,19.15,28.34,5.859999999999999,0.7249999999999999,260.0,1019,4307,2.2,4001.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19105,3,18.41,27.65,6.18,0.745,242.0,1018,4237,1.9,3943.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19105,3,18.22,26.94,8.0,0.79375,191.0,1017,4198,2.4,3882.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19105,3,18.33,25.37,7.82,0.52625,342.0,1017,4133,1.6,3814.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19105,3,17.39,25.12,4.95,0.69875,13.0,1017,3955,2.9,3657.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19105,4,15.78,24.5,4.29,0.63,35.0,1017,3829,2.1,3528.3137500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19106,4,18.12,29.82,2.46,0.63375,271.0,1021,4495,1.8,4199.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19106,3,17.8,28.92,3.72,0.60125,267.0,1021,4397,1.7,4099.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19106,3,17.98,26.94,5.859999999999999,0.7249999999999999,260.0,1019,4307,2.2,4001.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19106,3,17.26,26.24,6.18,0.745,242.0,1018,4237,1.9,3943.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19106,3,17.1,25.54,8.0,0.79375,191.0,1017,4198,2.4,3882.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19106,3,17.23,24.02,7.82,0.52625,342.0,1017,4133,1.6,3814.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19106,3,16.29,23.74,4.95,0.69875,13.0,1017,3955,2.9,3657.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19106,4,14.67,23.1,4.29,0.63,35.0,1017,3829,2.1,3528.3137500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19108,3,20.01,30.6,1.6600000000000001,0.79375,233.0,1023,4486,2.0,4189.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19108,3,19.84,29.03,3.6,0.8512500000000001,292.0,1023,4384,1.7,4105.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19108,3,19.42,26.93,4.07,0.9349999999999999,333.0,1021,4291,2.0,4015.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19108,3,18.73,26.92,3.4499999999999997,1.0362500000000001,222.0,1020,4215,2.1,3924.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19108,3,17.72,26.43,2.69,1.00125,223.0,1019,4193,2.3,3872.111666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19108,1,17.65,26.6,2.6,1.03,259.0,1018,4131,2.5,3860.12,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19108,3,16.73,26.49,1.31,0.9325,259.0,1018,3974,2.8,3689.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19108,1,15.95,26.33,0.92,1.03375,14.0,1018,3857,2.6,3579.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19109,3,18.73,29.25,1.6600000000000001,0.79375,233.0,1023,4486,2.0,4189.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19109,3,18.56,27.73,3.6,0.8512500000000001,292.0,1023,4384,1.7,4105.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19109,3,18.14,25.69,4.07,0.9349999999999999,333.0,1021,4291,2.0,4015.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19109,3,17.47,25.65,3.4499999999999997,1.0362500000000001,222.0,1020,4215,2.1,3924.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19109,3,16.48,25.15,2.69,1.00125,223.0,1019,4193,2.3,3872.111666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19109,1,16.43,25.33,2.6,1.03,259.0,1018,4131,2.5,3860.12,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19109,3,15.5,25.19,1.31,0.9325,259.0,1018,3974,2.8,3689.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19109,1,14.71,25.01,0.92,1.03375,14.0,1018,3857,2.6,3579.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19111,3,19.55,30.79,1.76,0.80375,322.0,1022,4504,1.8,4223.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19111,3,19.27,30.19,3.96,0.6712499999999999,302.0,1021,4402,1.7,4104.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19111,3,19.56,28.78,5.550000000000001,0.74125,326.0,1019,4309,1.7,3999.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19111,3,18.3,28.15,4.529999999999999,0.7999999999999999,201.0,1018,4239,1.7,3957.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19111,3,18.43,26.57,5.45,0.87125,347.0,1017,4204,2.1,3897.0425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19111,3,17.97,24.78,8.42,0.69875,324.0,1017,4150,1.7,3844.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19111,4,17.69,24.23,6.029999999999999,0.7125,23.0,1017,3980,1.5,3674.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19111,3,16.13,23.47,4.949999999999999,0.79125,57.0,1017,3855,1.7,3554.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19112,3,18.46,29.39,1.76,0.80375,322.0,1022,4504,1.8,4223.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19112,3,18.19,28.8,3.96,0.6712499999999999,302.0,1021,4402,1.7,4104.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19112,3,18.46,27.43,5.550000000000001,0.74125,326.0,1019,4309,1.7,3999.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19112,3,17.25,26.81,4.529999999999999,0.7999999999999999,201.0,1018,4239,1.7,3957.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19112,3,17.39,25.25,5.45,0.87125,347.0,1017,4204,2.1,3897.0425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19112,3,16.92,23.49,8.42,0.69875,324.0,1017,4150,1.7,3844.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19112,4,16.64,22.92,6.029999999999999,0.7125,23.0,1017,3980,1.5,3674.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19112,3,15.09,22.16,4.949999999999999,0.79125,57.0,1017,3855,1.7,3554.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19114,3,20.52,30.26,2.6599999999999997,0.6375,322.0,1022,4509,1.8,4216.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19114,3,20.22,29.57,3.31,0.53375,293.0,1022,4409,1.9,4120.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19114,3,19.88,28.88,3.38,0.6399999999999999,177.0,1020,4317,1.7,4012.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19114,3,19.94,28.65,4.3,0.6799999999999999,279.0,1018,4246,1.7,3945.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19114,3,19.36,27.27,4.01,0.7675000000000001,3.0,1018,4202,2.1,3902.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19114,3,19.18,25.62,5.49,0.55875,5.0,1018,4143,1.8,3836.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19114,3,17.84,25.17,4.32,0.74125,18.0,1017,3961,2.7,3662.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19114,3,16.46,24.63,3.5900000000000003,0.8049999999999999,25.0,1017,3829,2.4,3534.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19115,3,19.34,28.92,2.6599999999999997,0.6375,322.0,1022,4509,1.8,4216.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19115,3,19.01,28.23,3.31,0.53375,293.0,1022,4409,1.9,4120.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19115,3,18.68,27.58,3.38,0.6399999999999999,177.0,1020,4317,1.7,4012.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19115,3,18.75,27.35,4.3,0.6799999999999999,279.0,1018,4246,1.7,3945.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19115,3,18.2,25.99,4.01,0.7675000000000001,3.0,1018,4202,2.1,3902.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19115,3,18.05,24.36,5.49,0.55875,5.0,1018,4143,1.8,3836.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19115,3,16.71,23.88,4.32,0.74125,18.0,1017,3961,2.7,3662.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19115,3,15.31,23.34,3.5900000000000003,0.8049999999999999,25.0,1017,3829,2.4,3534.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19116,3,18.15,27.57,2.6599999999999997,0.6375,322.0,1022,4509,1.8,4216.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19116,3,17.81,26.9,3.31,0.53375,293.0,1022,4409,1.9,4120.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19116,3,17.48,26.26,3.38,0.6399999999999999,177.0,1020,4317,1.7,4012.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19116,3,17.56,26.04,4.3,0.6799999999999999,279.0,1018,4246,1.7,3945.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19116,3,17.05,24.7,4.01,0.7675000000000001,3.0,1018,4202,2.1,3902.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19116,3,16.93,23.09,5.49,0.55875,5.0,1018,4143,1.8,3836.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19116,3,15.59,22.59,4.32,0.74125,18.0,1017,3961,2.7,3662.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19116,3,14.16,22.04,3.5900000000000003,0.8049999999999999,25.0,1017,3829,2.4,3534.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19118,4,20.09,32.84,2.96,0.55375,24.0,1021,4491,1.6,4200.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19118,3,19.76,31.93,3.76,0.5175000000000001,168.0,1021,4395,1.6,4098.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19118,3,19.89,29.67,6.260000000000001,0.62125,268.0,1019,4306,2.1,3996.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19118,3,19.18,28.94,7.219999999999999,0.55,245.0,1018,4235,2.0,3937.3325,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19118,3,18.8,28.62,8.969999999999999,0.5962500000000001,275.0,1017,4195,2.3,3878.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19118,4,19.03,27.02,6.7,0.41374999999999995,223.0,1017,4125,2.0,3783.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19118,3,17.83,27.09,4.16,0.6199999999999999,9.0,1017,3944,2.5,3654.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19118,3,16.27,26.53,3.46,0.53375,26.0,1017,3820,1.7,3534.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19119,4,18.93,31.39,2.96,0.55375,24.0,1021,4491,1.6,4200.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19119,3,18.59,30.46,3.76,0.5175000000000001,168.0,1021,4395,1.6,4098.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19119,3,18.75,28.21,6.260000000000001,0.62125,268.0,1019,4306,2.1,3996.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19119,3,18.05,27.47,7.219999999999999,0.55,245.0,1018,4235,2.0,3937.3325,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19119,3,17.71,27.17,8.969999999999999,0.5962500000000001,275.0,1017,4195,2.3,3878.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19119,4,17.98,25.61,6.7,0.41374999999999995,223.0,1017,4125,2.0,3783.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19119,3,16.76,25.64,4.16,0.6199999999999999,9.0,1017,3944,2.5,3654.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19119,3,15.19,25.07,3.46,0.53375,26.0,1017,3820,1.7,3534.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19120,4,17.76,29.93,2.96,0.55375,24.0,1021,4491,1.6,4200.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19120,3,17.42,28.98,3.76,0.5175000000000001,168.0,1021,4395,1.6,4098.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19120,3,17.6,26.74,6.260000000000001,0.62125,268.0,1019,4306,2.1,3996.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19120,3,16.9,25.99,7.219999999999999,0.55,245.0,1018,4235,2.0,3937.3325,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19120,3,16.61,25.7,8.969999999999999,0.5962500000000001,275.0,1017,4195,2.3,3878.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19120,4,16.92,24.19,6.7,0.41374999999999995,223.0,1017,4125,2.0,3783.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19120,3,15.68,24.19,4.16,0.6199999999999999,9.0,1017,3944,2.5,3654.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19120,3,14.1,23.59,3.46,0.53375,26.0,1017,3820,1.7,3534.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19122,3,21.6,33.78,1.11,1.0074999999999998,33.0,1022,4496,2.2,4203.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19122,3,21.51,31.81,3.1200000000000006,1.00125,335.0,1022,4387,2.1,4108.618571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19122,3,21.23,30.14,3.75,0.8125,48.0,1020,4291,1.9,4028.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19122,3,20.49,30.02,3.3600000000000003,0.92875,226.0,1018,4219,2.2,3911.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19122,1,19.59,29.7,2.5300000000000002,0.97,128.0,1018,4201,2.2,3887.4733333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19122,3,19.15,28.93,2.52,0.98875,256.0,1017,4144,2.4,3863.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19122,1,18.33,29.07,1.32,1.0125,262.0,1017,3989,2.9,3699.61,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19122,1,17.51,28.66,1.06,1.06,10.0,1017,3868,3.3,3597.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19123,1,20.34,32.43,1.11,1.0074999999999998,33.0,1022,4496,2.2,4203.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19123,3,20.26,30.47,3.1200000000000006,1.00125,335.0,1022,4387,2.1,4108.618571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19123,3,19.98,28.9,3.75,0.8125,48.0,1020,4291,1.9,4028.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19123,3,19.27,28.75,3.3600000000000003,0.92875,226.0,1018,4219,2.2,3911.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19123,1,18.4,28.41,2.5300000000000002,0.97,128.0,1018,4201,2.2,3887.4733333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19123,3,17.98,27.65,2.52,0.98875,256.0,1017,4144,2.4,3863.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19123,1,17.14,27.74,1.32,1.0125,262.0,1017,3989,2.9,3699.61,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19123,1,16.32,27.32,1.06,1.06,10.0,1017,3868,3.3,3597.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19124,1,19.07,31.07,1.11,1.0074999999999998,33.0,1022,4496,2.2,4203.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19124,3,19.0,29.11,3.1200000000000006,1.00125,335.0,1022,4387,2.1,4108.618571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19124,3,18.72,27.64,3.75,0.8125,48.0,1020,4291,1.9,4028.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19124,3,18.04,27.47,3.3600000000000003,0.92875,226.0,1018,4219,2.2,3911.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19124,1,17.2,27.11,2.5300000000000002,0.97,128.0,1018,4201,2.2,3887.4733333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19124,3,16.8,26.35,2.52,0.98875,256.0,1017,4144,2.4,3863.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19124,1,15.95,26.39,1.32,1.0125,262.0,1017,3989,2.9,3699.61,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19124,1,15.12,25.95,1.06,1.06,10.0,1017,3868,3.3,3597.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19125,1,17.8,29.71,1.11,1.0074999999999998,33.0,1022,4496,2.2,4203.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19125,3,17.74,27.76,3.1200000000000006,1.00125,335.0,1022,4387,2.1,4108.618571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19125,3,17.46,26.4,3.75,0.8125,48.0,1020,4291,1.9,4028.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19125,3,16.8,26.21,3.3600000000000003,0.92875,226.0,1018,4219,2.2,3911.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19125,1,16.0,25.82,2.5300000000000002,0.97,128.0,1018,4201,2.2,3887.4733333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19125,3,15.62,25.06,2.52,0.98875,256.0,1017,4144,2.4,3863.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19125,1,14.76,25.05,1.32,1.0125,262.0,1017,3989,2.9,3699.61,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19125,1,13.93,24.6,1.06,1.06,10.0,1017,3868,3.3,3597.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19127,4,20.17,32.72,3.09,0.5549999999999999,24.0,1021,4489,1.6,4199.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19127,3,19.81,31.81,3.89,0.52125,166.0,1021,4394,1.6,4097.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19127,3,19.96,29.54,6.55,0.5874999999999999,270.0,1020,4305,2.1,3994.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19127,3,19.17,28.8,7.7,0.6000000000000001,251.0,1018,4234,2.0,3936.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19127,3,18.76,28.56,9.1,0.54625,273.0,1017,4193,2.2,3877.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19127,4,18.92,26.98,6.57,0.44125000000000003,302.0,1017,4123,2.0,3780.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19127,3,17.76,27.09,4.13,0.64625,5.0,1017,3942,2.2,3652.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19127,3,16.16,26.52,3.5100000000000002,0.59875,8.0,1017,3818,1.6,3532.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19128,4,19.01,31.29,3.09,0.5549999999999999,24.0,1021,4489,1.6,4199.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19128,3,18.66,30.36,3.89,0.52125,166.0,1021,4394,1.6,4097.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19128,3,18.83,28.1,6.55,0.5874999999999999,270.0,1020,4305,2.1,3994.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19128,3,18.04,27.35,7.7,0.6000000000000001,251.0,1018,4234,2.0,3936.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19128,3,17.67,27.12,9.1,0.54625,273.0,1017,4193,2.2,3877.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19128,4,17.89,25.58,6.57,0.44125000000000003,302.0,1017,4123,2.0,3780.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19128,3,16.69,25.66,4.13,0.64625,5.0,1017,3942,2.2,3652.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19128,3,15.08,25.07,3.5100000000000002,0.59875,8.0,1017,3818,1.6,3532.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19129,4,17.85,29.86,3.09,0.5549999999999999,24.0,1021,4489,1.6,4199.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19129,3,17.5,28.91,3.89,0.52125,166.0,1021,4394,1.6,4097.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19129,3,17.7,26.66,6.55,0.5874999999999999,270.0,1020,4305,2.1,3994.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19129,3,16.92,25.9,7.7,0.6000000000000001,251.0,1018,4234,2.0,3936.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19129,3,16.59,25.67,9.1,0.54625,273.0,1017,4193,2.2,3877.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19129,4,16.85,24.17,6.57,0.44125000000000003,302.0,1017,4123,2.0,3780.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19129,3,15.62,24.23,4.13,0.64625,5.0,1017,3942,2.2,3652.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19129,3,14.01,23.62,3.5100000000000002,0.59875,8.0,1017,3818,1.6,3532.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19131,3,17.97,29.22,1.9400000000000002,0.74625,282.0,1023,4488,2.2,4198.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19131,3,17.73,27.59,3.77,0.7825,274.0,1023,4388,2.2,4106.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19131,3,17.26,25.5,4.880000000000001,0.65875,214.0,1021,4296,2.1,4018.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19131,4,16.64,25.81,4.33,0.8374999999999999,252.0,1019,4219,2.2,3943.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19131,3,15.67,25.26,3.24,0.7749999999999999,216.0,1019,4191,2.7,3897.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19131,1,15.63,25.09,3.95,0.825,283.0,1018,4132,2.4,3855.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19131,1,14.74,25.01,2.18,0.6737500000000001,16.0,1018,3971,2.2,3684.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19131,3,13.87,24.81,1.8099999999999998,0.7212500000000001,20.0,1018,3854,2.5,3551.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19133,3,20.5,30.23,2.66,0.585,316.0,1022,4508,1.6,4216.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19133,3,20.18,29.56,3.4,0.46249999999999997,285.0,1022,4408,1.8,4119.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19133,3,19.93,28.91,3.66,0.5387500000000001,117.0,1020,4316,1.7,4017.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19133,3,19.89,28.68,4.4,0.62125,208.0,1018,4245,1.8,3945.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19133,3,19.3,27.33,4.31,0.75625,16.0,1018,4202,2.0,3901.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19133,3,19.12,25.62,5.840000000000001,0.4975,181.0,1017,4143,1.8,3837.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19133,3,17.85,25.19,4.449999999999999,0.70875,23.0,1017,3962,2.5,3664.7512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19133,3,16.44,24.65,3.5900000000000003,0.8,33.0,1017,3830,2.4,3535.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19134,3,19.32,28.91,2.66,0.585,316.0,1022,4508,1.6,4216.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19134,3,18.99,28.26,3.4,0.46249999999999997,285.0,1022,4408,1.8,4119.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19134,3,18.74,27.61,3.66,0.5387500000000001,117.0,1020,4316,1.7,4017.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19134,3,18.72,27.4,4.4,0.62125,208.0,1018,4245,1.8,3945.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19134,3,18.17,26.05,4.31,0.75625,16.0,1018,4202,2.0,3901.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19134,3,18.02,24.36,5.840000000000001,0.4975,181.0,1017,4143,1.8,3837.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19134,3,16.74,23.91,4.449999999999999,0.70875,23.0,1017,3962,2.5,3664.7512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19134,3,15.3,23.37,3.5900000000000003,0.8,33.0,1017,3830,2.4,3535.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19135,3,18.14,27.58,2.66,0.585,316.0,1022,4508,1.6,4216.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19135,3,17.81,26.94,3.4,0.46249999999999997,285.0,1022,4408,1.8,4119.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19135,3,17.56,26.32,3.66,0.5387500000000001,117.0,1020,4316,1.7,4017.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19135,3,17.53,26.12,4.4,0.62125,208.0,1018,4245,1.8,3945.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19135,3,17.03,24.79,4.31,0.75625,16.0,1018,4202,2.0,3901.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19135,3,16.9,23.12,5.840000000000001,0.4975,181.0,1017,4143,1.8,3837.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19135,3,15.62,22.65,4.449999999999999,0.70875,23.0,1017,3962,2.5,3664.7512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19135,3,14.17,22.1,3.5900000000000003,0.8,33.0,1017,3830,2.4,3535.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19137,3,19.31,28.91,2.64,0.585,315.0,1022,4508,1.6,4214.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19137,3,18.98,28.26,3.41,0.45749999999999996,284.0,1022,4408,1.8,4118.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19137,3,18.75,27.63,3.71,0.53375,173.0,1020,4316,1.7,4016.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19137,3,18.69,27.42,4.39,0.63,185.0,1018,4245,1.8,3945.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19137,3,18.16,26.07,4.39,0.7375,1.0,1018,4202,2.0,3902.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19137,3,18.0,24.37,5.8999999999999995,0.50125,182.0,1017,4143,1.8,3828.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19137,3,16.74,23.93,4.46,0.70125,24.0,1017,3963,2.5,3662.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19137,3,15.3,23.38,3.5700000000000003,0.80375,34.0,1017,3830,2.4,3536.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19138,3,18.13,27.6,2.64,0.585,315.0,1022,4508,1.6,4214.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19138,3,17.79,26.95,3.41,0.45749999999999996,284.0,1022,4408,1.8,4118.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19138,3,17.56,26.35,3.71,0.53375,173.0,1020,4316,1.7,4016.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19138,3,17.52,26.15,4.39,0.63,185.0,1018,4245,1.8,3945.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19138,3,17.02,24.82,4.39,0.7375,1.0,1018,4202,2.0,3902.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19138,3,16.9,23.13,5.8999999999999995,0.50125,182.0,1017,4143,1.8,3828.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19138,3,15.63,22.66,4.46,0.70125,24.0,1017,3963,2.5,3662.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19138,3,14.17,22.11,3.5700000000000003,0.80375,34.0,1017,3830,2.4,3536.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19140,3,19.99,31.54,1.97,0.5549999999999999,357.0,1021,4513,1.8,4222.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19140,3,19.85,30.94,3.1499999999999995,0.4075,5.0,1021,4408,1.8,4117.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19140,3,20.21,30.06,4.31,0.45375,102.0,1019,4314,1.8,4005.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19140,3,19.54,29.89,3.89,0.5487500000000001,149.0,1017,4247,1.6,3943.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19140,3,19.29,28.57,5.640000000000001,0.7550000000000001,75.0,1017,4208,2.0,3884.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19140,4,19.18,26.73,7.26,0.63125,91.0,1016,4154,1.5,3831.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19140,3,18.57,26.22,5.889999999999999,0.78375,46.0,1016,3977,1.8,3673.95875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19140,3,16.99,25.42,4.43,0.7625000000000001,58.0,1017,3844,1.7,3548.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19141,3,18.94,30.12,1.97,0.5549999999999999,357.0,1021,4513,1.8,4222.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19141,3,18.78,29.51,3.1499999999999995,0.4075,5.0,1021,4408,1.8,4117.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19141,3,19.13,28.69,4.31,0.45375,102.0,1019,4314,1.8,4005.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19141,3,18.48,28.53,3.89,0.5487500000000001,149.0,1017,4247,1.6,3943.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19141,3,18.28,27.21,5.640000000000001,0.7550000000000001,75.0,1017,4208,2.0,3884.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19141,4,18.17,25.38,7.26,0.63125,91.0,1016,4154,1.5,3831.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19141,3,17.56,24.84,5.889999999999999,0.78375,46.0,1016,3977,1.8,3673.95875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19141,3,15.97,24.05,4.43,0.7625000000000001,58.0,1017,3844,1.7,3548.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19142,3,17.9,28.69,1.97,0.5549999999999999,357.0,1021,4513,1.8,4222.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19142,3,17.73,28.07,3.1499999999999995,0.4075,5.0,1021,4408,1.8,4117.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19142,3,18.08,27.31,4.31,0.45375,102.0,1019,4314,1.8,4005.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19142,3,17.45,27.17,3.89,0.5487500000000001,149.0,1017,4247,1.6,3943.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19142,3,17.28,25.85,5.640000000000001,0.7550000000000001,75.0,1017,4208,2.0,3884.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19142,4,17.18,24.02,7.26,0.63125,91.0,1016,4154,1.5,3831.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19142,3,16.56,23.47,5.889999999999999,0.78375,46.0,1016,3977,1.8,3673.95875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19142,3,14.96,22.67,4.43,0.7625000000000001,58.0,1017,3844,1.7,3548.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19144,3,20.44,32.88,2.0900000000000003,0.7425,325.0,1020,4507,2.1,4220.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19144,3,20.21,31.99,3.36,0.55,280.0,1020,4405,2.0,4119.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19144,3,20.78,30.64,5.409999999999999,0.6499999999999999,195.0,1019,4310,2.2,4002.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19144,1,19.41,29.68,4.529999999999999,0.8200000000000001,334.0,1017,4242,2.0,3945.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19144,3,19.49,28.48,6.82,0.94625,18.0,1017,4205,2.3,3897.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19144,4,19.51,26.62,8.879999999999999,0.77875,356.0,1016,4147,1.8,3828.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19144,4,18.67,25.9,6.43,0.78125,23.0,1016,3974,3.0,3671.52125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19144,3,16.93,25.2,5.65,0.8875,34.0,1016,3845,2.7,3548.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19145,3,19.39,31.37,2.0900000000000003,0.7425,325.0,1020,4507,2.1,4220.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19145,3,19.15,30.47,3.36,0.55,280.0,1020,4405,2.0,4119.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19145,3,19.7,29.18,5.409999999999999,0.6499999999999999,195.0,1019,4310,2.2,4002.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19145,1,18.38,28.2,4.529999999999999,0.8200000000000001,334.0,1017,4242,2.0,3945.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19145,3,18.48,27.01,6.82,0.94625,18.0,1017,4205,2.3,3897.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19145,4,18.48,25.23,8.879999999999999,0.77875,356.0,1016,4147,1.8,3828.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19145,4,17.67,24.45,6.43,0.78125,23.0,1016,3974,3.0,3671.52125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19145,3,15.93,23.74,5.65,0.8875,34.0,1016,3845,2.7,3548.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19146,3,18.34,29.86,2.0900000000000003,0.7425,325.0,1020,4507,2.1,4220.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19146,3,18.09,28.96,3.36,0.55,280.0,1020,4405,2.0,4119.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19146,3,18.62,27.72,5.409999999999999,0.6499999999999999,195.0,1019,4310,2.2,4002.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19146,1,17.36,26.72,4.529999999999999,0.8200000000000001,334.0,1017,4242,2.0,3945.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19146,3,17.48,25.54,6.82,0.94625,18.0,1017,4205,2.3,3897.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19146,4,17.45,23.87,8.879999999999999,0.77875,356.0,1016,4147,1.8,3828.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19146,4,16.67,23.0,6.43,0.78125,23.0,1016,3974,3.0,3671.52125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19146,3,14.92,22.28,5.65,0.8875,34.0,1016,3845,2.7,3548.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19148,3,21.01,34.25,3.3999999999999995,0.495,5.0,1021,4483,1.4,4183.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19148,3,20.65,33.48,5.359999999999999,0.37875000000000003,298.0,1021,4389,1.5,4101.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19148,4,21.05,31.43,6.55,0.49750000000000005,191.0,1019,4302,1.8,3987.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19148,3,20.48,30.39,8.57,0.6975,260.0,1017,4229,2.1,3927.47875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19148,3,19.58,30.53,6.319999999999999,0.67625,17.0,1017,4180,2.1,3852.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19148,4,19.79,29.39,6.11,0.63375,20.0,1017,4102,3.6,3759.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19148,3,18.22,29.52,3.4299999999999997,0.7875,18.0,1016,3902,3.5,3630.2371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19148,3,16.62,29.34,1.8900000000000001,0.66125,17.0,1016,3780,3.0,3504.787142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19149,3,19.93,32.77,3.3999999999999995,0.495,5.0,1021,4483,1.4,4183.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19149,3,19.56,31.97,5.359999999999999,0.37875000000000003,298.0,1021,4389,1.5,4101.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19149,4,19.99,29.93,6.55,0.49750000000000005,191.0,1019,4302,1.8,3987.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19149,3,19.43,28.87,8.57,0.6975,260.0,1017,4229,2.1,3927.47875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19149,3,18.59,29.0,6.319999999999999,0.67625,17.0,1017,4180,2.1,3852.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19149,4,18.84,27.9,6.11,0.63375,20.0,1017,4102,3.6,3759.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19149,3,17.24,28.01,3.4299999999999997,0.7875,18.0,1016,3902,3.5,3630.2371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19149,3,15.64,27.84,1.8900000000000001,0.66125,17.0,1016,3780,3.0,3504.787142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19150,3,18.85,31.29,3.3999999999999995,0.495,5.0,1021,4483,1.4,4183.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19150,3,18.49,30.47,5.359999999999999,0.37875000000000003,298.0,1021,4389,1.5,4101.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19150,4,18.94,28.43,6.55,0.49750000000000005,191.0,1019,4302,1.8,3987.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19150,3,18.38,27.35,8.57,0.6975,260.0,1017,4229,2.1,3927.47875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19150,3,17.6,27.47,6.319999999999999,0.67625,17.0,1017,4180,2.1,3852.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19150,4,17.89,26.41,6.11,0.63375,20.0,1017,4102,3.6,3759.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19150,3,16.28,26.52,3.4299999999999997,0.7875,18.0,1016,3902,3.5,3630.2371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19150,3,14.66,26.32,1.8900000000000001,0.66125,17.0,1016,3780,3.0,3504.787142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19151,3,17.77,29.8,3.3999999999999995,0.495,5.0,1021,4483,1.4,4183.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19151,3,17.41,28.97,5.359999999999999,0.37875000000000003,298.0,1021,4389,1.5,4101.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19151,4,17.88,26.92,6.55,0.49750000000000005,191.0,1019,4302,1.8,3987.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19151,3,17.32,25.82,8.57,0.6975,260.0,1017,4229,2.1,3927.47875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19151,3,16.61,25.93,6.319999999999999,0.67625,17.0,1017,4180,2.1,3852.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19151,4,16.93,24.91,6.11,0.63375,20.0,1017,4102,3.6,3759.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19151,3,15.3,25.01,3.4299999999999997,0.7875,18.0,1016,3902,3.5,3630.2371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19151,3,13.67,24.8,1.8900000000000001,0.66125,17.0,1016,3780,3.0,3504.787142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19153,4,21.27,34.6,3.07,0.5650000000000001,17.0,1020,4494,1.5,4211.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19153,3,20.98,33.63,3.85,0.44625000000000004,181.0,1020,4397,1.8,4111.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19153,3,21.06,31.44,6.029999999999999,0.55375,210.0,1019,4308,2.3,3990.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19153,3,20.52,30.66,7.080000000000001,0.60375,195.0,1017,4238,2.4,3941.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19153,3,19.96,30.5,6.43,0.605,352.0,1016,4195,2.7,3872.3125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19153,4,20.34,28.86,8.69,0.495,27.0,1016,4124,2.7,3773.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19153,3,18.68,29.02,3.55,0.61375,24.0,1016,3937,3.0,3650.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19153,3,17.26,28.71,2.4,0.6074999999999999,28.0,1016,3811,2.2,3537.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19154,4,20.16,33.11,3.07,0.5650000000000001,17.0,1020,4494,1.5,4211.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19154,3,19.87,32.13,3.85,0.44625000000000004,181.0,1020,4397,1.8,4111.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19154,3,19.97,29.91,6.029999999999999,0.55375,210.0,1019,4308,2.3,3990.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19154,3,19.43,29.13,7.080000000000001,0.60375,195.0,1017,4238,2.4,3941.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19154,3,18.93,28.98,6.43,0.605,352.0,1016,4195,2.7,3872.3125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19154,4,19.36,27.37,8.69,0.495,27.0,1016,4124,2.7,3773.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19154,3,17.67,27.52,3.55,0.61375,24.0,1016,3937,3.0,3650.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19154,3,16.25,27.18,2.4,0.6074999999999999,28.0,1016,3811,2.2,3537.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19155,4,19.06,31.62,3.07,0.5650000000000001,17.0,1020,4494,1.5,4211.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19155,3,18.76,30.63,3.85,0.44625000000000004,181.0,1020,4397,1.8,4111.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19155,3,18.89,28.38,6.029999999999999,0.55375,210.0,1019,4308,2.3,3990.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19155,3,18.35,27.59,7.080000000000001,0.60375,195.0,1017,4238,2.4,3941.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19155,3,17.9,27.45,6.43,0.605,352.0,1016,4195,2.7,3872.3125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19155,4,18.39,25.88,8.69,0.495,27.0,1016,4124,2.7,3773.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19155,3,16.65,26.02,3.55,0.61375,24.0,1016,3937,3.0,3650.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19155,3,15.23,25.66,2.4,0.6074999999999999,28.0,1016,3811,2.2,3537.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19156,4,17.96,30.13,3.07,0.5650000000000001,17.0,1020,4494,1.5,4211.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19156,3,17.65,29.13,3.85,0.44625000000000004,181.0,1020,4397,1.8,4111.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19156,3,17.81,26.86,6.029999999999999,0.55375,210.0,1019,4308,2.3,3990.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19156,3,17.27,26.05,7.080000000000001,0.60375,195.0,1017,4238,2.4,3941.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19156,3,16.86,25.92,6.43,0.605,352.0,1016,4195,2.7,3872.3125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19156,4,17.4,24.4,8.69,0.495,27.0,1016,4124,2.7,3773.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19156,3,15.63,24.52,3.55,0.61375,24.0,1016,3937,3.0,3650.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19156,3,14.21,24.14,2.4,0.6074999999999999,28.0,1016,3811,2.2,3537.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19158,4,20.32,32.51,2.81,0.61375,282.0,1021,4489,1.5,4189.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19158,3,19.96,31.61,3.9,0.55,274.0,1021,4394,1.5,4094.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19158,3,20.02,29.37,6.23,0.6425,268.0,1020,4305,2.0,4008.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19158,3,19.35,28.74,7.07,0.58,251.0,1018,4235,1.8,3938.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19158,3,18.98,28.33,8.18,0.6537499999999999,333.0,1018,4194,2.2,3882.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19158,4,19.06,26.77,7.36,0.45499999999999996,303.0,1017,4127,1.7,3810.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19158,3,18.08,26.81,4.38,0.65875,7.0,1017,3946,2.5,3656.787142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19158,3,16.49,26.22,3.7700000000000005,0.61625,9.0,1017,3822,1.6,3536.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19159,4,19.12,31.1,2.81,0.61375,282.0,1021,4489,1.5,4189.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19159,3,18.76,30.19,3.9,0.55,274.0,1021,4394,1.5,4094.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19159,3,18.85,27.97,6.23,0.6425,268.0,1020,4305,2.0,4008.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19159,3,18.18,27.33,7.07,0.58,251.0,1018,4235,1.8,3938.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19159,3,17.86,26.93,8.18,0.6537499999999999,333.0,1018,4194,2.2,3882.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19159,4,17.97,25.42,7.36,0.45499999999999996,303.0,1017,4127,1.7,3810.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19159,3,16.97,25.41,4.38,0.65875,7.0,1017,3946,2.5,3656.787142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19159,3,15.38,24.81,3.7700000000000005,0.61625,9.0,1017,3822,1.6,3536.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19160,4,17.93,29.67,2.81,0.61375,282.0,1021,4489,1.5,4189.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19160,3,17.57,28.76,3.9,0.55,274.0,1021,4394,1.5,4094.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19160,3,17.69,26.56,6.23,0.6425,268.0,1020,4305,2.0,4008.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19160,3,17.02,25.91,7.07,0.58,251.0,1018,4235,1.8,3938.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19160,3,16.75,25.51,8.18,0.6537499999999999,333.0,1018,4194,2.2,3882.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19160,4,16.89,24.05,7.36,0.45499999999999996,303.0,1017,4127,1.7,3810.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19160,3,15.87,24.01,4.38,0.65875,7.0,1017,3946,2.5,3656.787142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19160,3,14.27,23.39,3.7700000000000005,0.61625,9.0,1017,3822,1.6,3536.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19162,4,19.57,30.28,3.2,0.62125,287.0,1023,4482,1.5,4180.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19162,3,19.1,29.35,4.589999999999999,0.5487500000000001,281.0,1023,4390,1.4,4103.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19162,3,19.04,27.16,6.49,0.6825,276.0,1021,4301,1.6,3997.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19162,3,18.32,26.72,7.33,0.72,265.0,1019,4230,1.8,3937.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19162,3,17.88,26.59,7.659999999999999,0.75875,331.0,1019,4190,1.8,3884.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19162,3,17.59,25.26,6.76,0.655,336.0,1018,4120,1.8,3808.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19162,3,16.81,25.39,4.140000000000001,0.7637499999999999,2.0,1018,3942,2.3,3652.5485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19162,3,15.22,24.84,3.59,0.795,354.0,1018,3820,1.5,3530.5728571428576,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19163,4,18.34,28.97,3.2,0.62125,287.0,1023,4482,1.5,4180.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19163,3,17.88,28.04,4.589999999999999,0.5487500000000001,281.0,1023,4390,1.4,4103.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19163,3,17.85,25.88,6.49,0.6825,276.0,1021,4301,1.6,3997.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19163,3,17.13,25.45,7.33,0.72,265.0,1019,4230,1.8,3937.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19163,3,16.73,25.29,7.659999999999999,0.75875,331.0,1019,4190,1.8,3884.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19163,3,16.48,24.0,6.76,0.655,336.0,1018,4120,1.8,3808.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19163,3,15.68,24.08,4.140000000000001,0.7637499999999999,2.0,1018,3942,2.3,3652.5485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19163,3,14.08,23.52,3.59,0.795,354.0,1018,3820,1.5,3530.5728571428576,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19165,4,18.9,31.12,3.57,0.5750000000000001,347.0,1021,4478,1.6,4181.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19165,3,18.47,30.28,5.6000000000000005,0.53,135.0,1021,4385,1.7,4097.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19165,4,18.92,28.21,6.76,0.58,357.0,1020,4299,1.9,3990.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19165,3,18.21,27.14,8.03,0.7575000000000001,266.0,1018,4224,2.2,3924.83375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19165,3,17.41,27.54,7.05,0.725,10.0,1017,4176,2.1,3864.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19165,4,17.62,26.49,6.000000000000001,0.65125,11.0,1017,4096,3.5,3770.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19165,3,16.12,26.64,3.6100000000000003,0.7662500000000001,7.0,1017,3897,3.3,3628.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19165,1,14.52,26.38,2.2500000000000004,0.6925000000000001,1.0,1017,3777,2.9,3500.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19166,4,17.72,29.65,3.57,0.5750000000000001,347.0,1021,4478,1.6,4181.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19166,3,17.29,28.81,5.6000000000000005,0.53,135.0,1021,4385,1.7,4097.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19166,4,17.77,26.75,6.76,0.58,357.0,1020,4299,1.9,3990.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19166,3,17.06,25.67,8.03,0.7575000000000001,266.0,1018,4224,2.2,3924.83375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19166,3,16.31,26.05,7.05,0.725,10.0,1017,4176,2.1,3864.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19166,4,16.55,25.04,6.000000000000001,0.65125,11.0,1017,4096,3.5,3770.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19166,3,15.04,25.17,3.6100000000000003,0.7662500000000001,7.0,1017,3897,3.3,3628.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19166,1,13.43,24.9,2.2500000000000004,0.6925000000000001,1.0,1017,3777,2.9,3500.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19168,3,20.8,31.36,1.8400000000000003,0.8875,313.0,1023,4500,2.0,4219.334285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19168,3,20.51,30.75,4.390000000000001,0.81,299.0,1022,4399,2.0,4099.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19168,3,20.64,29.1,5.470000000000001,0.8474999999999999,317.0,1021,4307,1.4,4018.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19168,3,19.39,28.78,4.549999999999999,0.91625,295.0,1019,4235,1.9,3956.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19168,3,19.37,27.46,4.4399999999999995,0.9825,328.0,1018,4202,2.1,3900.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19168,3,18.78,25.86,7.4399999999999995,0.83375,309.0,1018,4148,2.0,3842.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19168,3,18.5,25.47,5.75,0.81625,13.0,1017,3979,2.0,3676.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19168,3,17.16,24.58,4.640000000000001,0.9212499999999999,28.0,1017,3855,2.2,3555.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19169,3,19.69,30.02,1.8400000000000003,0.8875,313.0,1023,4500,2.0,4219.334285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19169,3,19.4,29.44,4.390000000000001,0.81,299.0,1022,4399,2.0,4099.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19169,3,19.53,27.83,5.470000000000001,0.8474999999999999,317.0,1021,4307,1.4,4018.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19169,3,18.32,27.5,4.549999999999999,0.91625,295.0,1019,4235,1.9,3956.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19169,3,18.31,26.2,4.4399999999999995,0.9825,328.0,1018,4202,2.1,3900.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19169,3,17.72,24.63,7.4399999999999995,0.83375,309.0,1018,4148,2.0,3842.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19169,3,17.43,24.22,5.75,0.81625,13.0,1017,3979,2.0,3676.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19169,3,16.09,23.33,4.640000000000001,0.9212499999999999,28.0,1017,3855,2.2,3555.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19170,3,18.58,28.69,1.8400000000000003,0.8875,313.0,1023,4500,2.0,4219.334285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19170,3,18.29,28.13,4.390000000000001,0.81,299.0,1022,4399,2.0,4099.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19170,3,18.42,26.56,5.470000000000001,0.8474999999999999,317.0,1021,4307,1.4,4018.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19170,3,17.24,26.22,4.549999999999999,0.91625,295.0,1019,4235,1.9,3956.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19170,3,17.24,24.94,4.4399999999999995,0.9825,328.0,1018,4202,2.1,3900.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19170,3,16.65,23.4,7.4399999999999995,0.83375,309.0,1018,4148,2.0,3842.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19170,3,16.37,22.98,5.75,0.81625,13.0,1017,3979,2.0,3676.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19170,3,15.02,22.08,4.640000000000001,0.9212499999999999,28.0,1017,3855,2.2,3555.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19172,3,20.8,32.09,2.25,0.7337499999999999,289.0,1023,4485,2.1,4208.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19172,3,20.46,30.5,4.1,0.71625,278.0,1023,4388,2.0,4106.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19172,3,19.99,28.25,4.95,0.6837500000000001,307.0,1021,4296,2.0,4013.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19172,4,19.35,28.49,4.77,0.855,259.0,1019,4218,2.2,3938.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19172,4,18.3,28.1,3.6799999999999997,0.82125,208.0,1019,4187,2.7,3888.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19172,1,18.28,27.84,4.37,0.7962499999999999,268.0,1018,4126,2.3,3849.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19172,1,17.44,27.99,2.44,0.75875,11.0,1018,3964,2.4,3671.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19172,3,16.56,27.67,2.2199999999999998,0.7262500000000001,20.0,1018,3846,2.3,3533.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19173,3,19.49,30.76,2.25,0.7337499999999999,289.0,1023,4485,2.1,4208.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19173,3,19.14,29.22,4.1,0.71625,278.0,1023,4388,2.0,4106.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19173,3,18.68,27.01,4.95,0.6837500000000001,307.0,1021,4296,2.0,4013.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19173,4,18.05,27.23,4.77,0.855,259.0,1019,4218,2.2,3938.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19173,4,17.03,26.83,3.6799999999999997,0.82125,208.0,1019,4187,2.7,3888.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19173,1,17.02,26.59,4.37,0.7962499999999999,268.0,1018,4126,2.3,3849.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19173,1,16.18,26.7,2.44,0.75875,11.0,1018,3964,2.4,3671.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19173,3,15.28,26.36,2.2199999999999998,0.7262500000000001,20.0,1018,3846,2.3,3533.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19174,3,18.17,29.45,2.25,0.7337499999999999,289.0,1023,4485,2.1,4208.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19174,3,17.83,27.95,4.1,0.71625,278.0,1023,4388,2.0,4106.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19174,3,17.37,25.79,4.95,0.6837500000000001,307.0,1021,4296,2.0,4013.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19174,4,16.75,25.99,4.77,0.855,259.0,1019,4218,2.2,3938.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19174,4,15.76,25.56,3.6799999999999997,0.82125,208.0,1019,4187,2.7,3888.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19174,1,15.76,25.37,4.37,0.7962499999999999,268.0,1018,4126,2.3,3849.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19174,1,14.91,25.42,2.44,0.75875,11.0,1018,3964,2.4,3671.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19174,3,14.01,25.06,2.2199999999999998,0.7262500000000001,20.0,1018,3846,2.3,3533.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19176,4,21.22,31.65,4.26,0.5387500000000001,10.0,1023,4471,1.4,4169.402,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19176,3,20.62,30.73,6.4399999999999995,0.58125,325.0,1022,4379,1.5,4089.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19176,4,20.92,28.81,7.08,0.6875,14.0,1021,4295,2.1,3986.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19176,3,20.37,28.04,7.960000000000001,1.0325000000000002,294.0,1019,4216,2.3,3916.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19176,4,19.16,28.84,7.22,0.9025000000000001,21.0,1019,4165,2.1,3850.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19176,4,19.01,27.83,5.88,0.93375,13.0,1018,4081,2.9,3754.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19176,3,17.57,27.96,3.87,1.0787499999999999,4.0,1018,3880,2.7,3610.047142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19176,1,16.21,27.7,3.04,0.98875,354.0,1018,3759,2.4,3465.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19177,4,19.96,30.3,4.26,0.5387500000000001,10.0,1023,4471,1.4,4169.402,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19177,3,19.35,29.39,6.4399999999999995,0.58125,325.0,1022,4379,1.5,4089.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19177,4,19.7,27.49,7.08,0.6875,14.0,1021,4295,2.1,3986.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19177,3,19.13,26.73,7.960000000000001,1.0325000000000002,294.0,1019,4216,2.3,3916.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19177,4,17.97,27.49,7.22,0.9025000000000001,21.0,1019,4165,2.1,3850.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19177,4,17.85,26.51,5.88,0.93375,13.0,1018,4081,2.9,3754.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19177,3,16.38,26.6,3.87,1.0787499999999999,4.0,1018,3880,2.7,3610.047142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19177,1,15.02,26.33,3.04,0.98875,354.0,1018,3759,2.4,3465.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19178,4,18.68,28.94,4.26,0.5387500000000001,10.0,1023,4471,1.4,4169.402,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19178,3,18.08,28.04,6.4399999999999995,0.58125,325.0,1022,4379,1.5,4089.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19178,4,18.46,26.16,7.08,0.6875,14.0,1021,4295,2.1,3986.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19178,3,17.88,25.41,7.960000000000001,1.0325000000000002,294.0,1019,4216,2.3,3916.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19178,4,16.78,26.13,7.22,0.9025000000000001,21.0,1019,4165,2.1,3850.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19178,4,16.67,25.19,5.88,0.93375,13.0,1018,4081,2.9,3754.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19178,3,15.19,25.24,3.87,1.0787499999999999,4.0,1018,3880,2.7,3610.047142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19178,1,13.82,24.96,3.04,0.98875,354.0,1018,3759,2.4,3465.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19180,4,20.23,33.03,2.6799999999999997,0.58375,23.0,1020,4494,1.7,4205.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19180,3,19.93,32.13,3.5799999999999996,0.52875,267.0,1020,4398,1.7,4101.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19180,3,20.03,29.92,5.760000000000001,0.7137500000000001,202.0,1019,4307,2.4,3997.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19180,3,19.43,29.23,6.39,0.6625,234.0,1017,4238,2.2,3942.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19180,3,19.12,28.72,8.75,0.7387499999999999,343.0,1017,4198,2.7,3878.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19180,3,19.37,27.1,7.09,0.46625000000000005,349.0,1016,4131,2.0,3802.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19180,3,18.19,27.04,4.38,0.6499999999999999,23.0,1016,3950,3.0,3655.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19180,3,16.68,26.49,3.65,0.61,30.0,1016,3825,2.2,3545.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19181,4,19.07,31.52,2.6799999999999997,0.58375,23.0,1020,4494,1.7,4205.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19181,3,18.77,30.62,3.5799999999999996,0.52875,267.0,1020,4398,1.7,4101.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19181,3,18.88,28.42,5.760000000000001,0.7137500000000001,202.0,1019,4307,2.4,3997.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19181,3,18.29,27.72,6.39,0.6625,234.0,1017,4238,2.2,3942.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19181,3,18.03,27.23,8.75,0.7387499999999999,343.0,1017,4198,2.7,3878.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19181,3,18.32,25.65,7.09,0.46625000000000005,349.0,1016,4131,2.0,3802.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19181,3,17.11,25.57,4.38,0.6499999999999999,23.0,1016,3950,3.0,3655.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19181,3,15.59,24.99,3.65,0.61,30.0,1016,3825,2.2,3545.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19182,4,17.93,30.02,2.6799999999999997,0.58375,23.0,1020,4494,1.7,4205.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19182,3,17.6,29.12,3.5799999999999996,0.52875,267.0,1020,4398,1.7,4101.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19182,3,17.74,26.93,5.760000000000001,0.7137500000000001,202.0,1019,4307,2.4,3997.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19182,3,17.15,26.22,6.39,0.6625,234.0,1017,4238,2.2,3942.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19182,3,16.94,25.75,8.75,0.7387499999999999,343.0,1017,4198,2.7,3878.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19182,3,17.26,24.22,7.09,0.46625000000000005,349.0,1016,4131,2.0,3802.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19182,3,16.03,24.1,4.38,0.6499999999999999,23.0,1016,3950,3.0,3655.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19182,3,14.5,23.51,3.65,0.61,30.0,1016,3825,2.2,3545.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19184,3,19.37,28.92,2.6799999999999997,0.5875,318.0,1022,4507,1.6,4216.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19184,3,19.04,28.26,3.5,0.4425,283.0,1022,4407,1.8,4119.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19184,3,18.83,27.59,3.87,0.50125,175.0,1020,4315,1.9,4015.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19184,3,18.75,27.41,4.4,0.66125,186.0,1018,4245,2.0,3945.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19184,3,18.19,26.11,4.48,0.79375,22.0,1018,4202,2.1,3901.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19184,3,18.06,24.38,5.930000000000001,0.5725,38.0,1017,4143,1.8,3828.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19184,3,16.76,23.96,4.359999999999999,0.7175,26.0,1017,3962,2.5,3661.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19184,3,15.31,23.43,3.4500000000000006,0.8275000000000001,36.0,1017,3830,2.5,3536.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19185,3,18.19,27.6,2.6799999999999997,0.5875,318.0,1022,4507,1.6,4216.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19185,3,17.85,26.94,3.5,0.4425,283.0,1022,4407,1.8,4119.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19185,3,17.65,26.31,3.87,0.50125,175.0,1020,4315,1.9,4015.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19185,3,17.57,26.15,4.4,0.66125,186.0,1018,4245,2.0,3945.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19185,3,17.06,24.86,4.48,0.79375,22.0,1018,4202,2.1,3901.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19185,3,16.94,23.15,5.930000000000001,0.5725,38.0,1017,4143,1.8,3828.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19185,3,15.64,22.71,4.359999999999999,0.7175,26.0,1017,3962,2.5,3661.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19185,3,14.18,22.17,3.4500000000000006,0.8275000000000001,36.0,1017,3830,2.5,3536.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19187,3,20.22,30.37,1.76,0.8049999999999999,299.0,1024,4484,2.0,4190.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19187,3,20.05,28.8,3.71,0.85,295.0,1024,4383,1.7,4103.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19187,3,19.63,26.69,4.07,0.8912500000000001,335.0,1022,4290,2.0,4019.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19187,3,18.92,26.61,3.56,1.05375,252.0,1020,4214,2.1,3923.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19187,3,17.89,26.18,2.71,1.0162499999999999,204.0,1019,4192,2.3,3882.056666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19187,1,17.81,26.37,2.6,1.0225,259.0,1019,4130,2.5,3858.8342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19187,3,16.87,26.28,1.31,0.95875,16.0,1019,3973,2.8,3688.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19187,1,16.11,26.11,0.9400000000000001,1.03,12.0,1018,3856,2.5,3578.0014285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19188,3,18.96,29.05,1.76,0.8049999999999999,299.0,1024,4484,2.0,4190.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19188,3,18.79,27.53,3.71,0.85,295.0,1024,4383,1.7,4103.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19188,3,18.37,25.48,4.07,0.8912500000000001,335.0,1022,4290,2.0,4019.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19188,3,17.67,25.37,3.56,1.05375,252.0,1020,4214,2.1,3923.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19188,3,16.67,24.93,2.71,1.0162499999999999,204.0,1019,4192,2.3,3882.056666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19188,1,16.61,25.13,2.6,1.0225,259.0,1019,4130,2.5,3858.8342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19188,3,15.66,25.0,1.31,0.95875,16.0,1019,3973,2.8,3688.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19188,1,14.89,24.81,0.9400000000000001,1.03,12.0,1018,3856,2.5,3578.0014285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19190,3,21.34,31.7,2.43,0.71375,299.0,1023,4481,2.0,4209.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19190,3,20.97,30.19,4.329999999999999,0.785,281.0,1023,4388,2.0,4083.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19190,3,20.48,28.1,4.89,0.7949999999999999,339.0,1021,4296,2.1,4012.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19190,3,19.88,28.27,4.91,0.98875,305.0,1020,4217,2.2,3933.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19190,1,18.78,27.98,3.64,0.87375,355.0,1019,4185,2.7,3872.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19190,1,18.72,27.66,4.34,0.9012500000000001,323.0,1019,4123,2.5,3848.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19190,1,17.87,27.86,2.44,0.8325,12.0,1018,3961,2.8,3670.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19190,1,16.99,27.49,2.36,0.76625,20.0,1018,3842,2.1,3532.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19191,3,20.0,30.42,2.43,0.71375,299.0,1023,4481,2.0,4209.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19191,3,19.62,28.96,4.329999999999999,0.785,281.0,1023,4388,2.0,4083.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19191,3,19.14,26.91,4.89,0.7949999999999999,339.0,1021,4296,2.1,4012.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19191,3,18.55,27.05,4.91,0.98875,305.0,1020,4217,2.2,3933.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19191,1,17.48,26.74,3.64,0.87375,355.0,1019,4185,2.7,3872.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19191,1,17.44,26.45,4.34,0.9012500000000001,323.0,1019,4123,2.5,3848.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19191,1,16.58,26.61,2.44,0.8325,12.0,1018,3961,2.8,3670.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19191,1,15.7,26.22,2.36,0.76625,20.0,1018,3842,2.1,3532.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19192,3,18.66,29.15,2.43,0.71375,299.0,1023,4481,2.0,4209.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19192,3,18.28,27.74,4.329999999999999,0.785,281.0,1023,4388,2.0,4083.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19192,3,17.81,25.71,4.89,0.7949999999999999,339.0,1021,4296,2.1,4012.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19192,3,17.23,25.84,4.91,0.98875,305.0,1020,4217,2.2,3933.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19192,1,16.2,25.51,3.64,0.87375,355.0,1019,4185,2.7,3872.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19192,1,16.16,25.25,4.34,0.9012500000000001,323.0,1019,4123,2.5,3848.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19192,1,15.3,25.36,2.44,0.8325,12.0,1018,3961,2.8,3670.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19192,1,14.41,24.96,2.36,0.76625,20.0,1018,3842,2.1,3532.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19194,3,21.86,34.42,0.8300000000000001,0.9212499999999999,228.0,1021,4495,2.1,4208.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19194,3,21.78,32.61,2.9,0.89625,252.0,1021,4387,1.9,4110.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19194,3,21.56,30.8,3.5400000000000005,0.81125,49.0,1020,4290,1.8,4021.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19194,3,20.82,30.51,3.3,0.8400000000000001,121.0,1018,4219,2.0,3913.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19194,1,20.02,30.05,2.5399999999999996,0.905,109.0,1018,4202,2.1,3887.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19194,1,19.54,29.34,2.47,0.8975,255.0,1017,4146,2.0,3842.861666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19194,1,18.7,29.61,1.18,1.00875,264.0,1017,3992,2.4,3706.9466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19194,1,17.92,29.01,0.9299999999999999,1.03125,3.0,1017,3871,2.6,3588.943333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19195,3,20.6,33.04,0.8300000000000001,0.9212499999999999,228.0,1021,4495,2.1,4208.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19195,3,20.53,31.21,2.9,0.89625,252.0,1021,4387,1.9,4110.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19195,3,20.31,29.5,3.5400000000000005,0.81125,49.0,1020,4290,1.8,4021.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19195,3,19.6,29.19,3.3,0.8400000000000001,121.0,1018,4219,2.0,3913.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19195,1,18.83,28.71,2.5399999999999996,0.905,109.0,1018,4202,2.1,3887.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19195,1,18.38,28.01,2.47,0.8975,255.0,1017,4146,2.0,3842.861666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19195,1,17.52,28.24,1.18,1.00875,264.0,1017,3992,2.4,3706.9466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19195,1,16.74,27.62,0.9299999999999999,1.03125,3.0,1017,3871,2.6,3588.943333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19196,1,19.34,31.64,0.8300000000000001,0.9212499999999999,228.0,1021,4495,2.1,4208.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19196,3,19.28,29.81,2.9,0.89625,252.0,1021,4387,1.9,4110.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19196,3,19.05,28.21,3.5400000000000005,0.81125,49.0,1020,4290,1.8,4021.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19196,3,18.37,27.89,3.3,0.8400000000000001,121.0,1018,4219,2.0,3913.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19196,1,17.63,27.39,2.5399999999999996,0.905,109.0,1018,4202,2.1,3887.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19196,1,17.21,26.66,2.47,0.8975,255.0,1017,4146,2.0,3842.861666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19196,1,16.34,26.85,1.18,1.00875,264.0,1017,3992,2.4,3706.9466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19196,1,15.55,26.23,0.9299999999999999,1.03125,3.0,1017,3871,2.6,3588.943333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19197,1,18.08,30.25,0.8300000000000001,0.9212499999999999,228.0,1021,4495,2.1,4208.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19197,3,18.03,28.42,2.9,0.89625,252.0,1021,4387,1.9,4110.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19197,3,17.79,26.92,3.5400000000000005,0.81125,49.0,1020,4290,1.8,4021.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19197,3,17.15,26.57,3.3,0.8400000000000001,121.0,1018,4219,2.0,3913.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19197,1,16.44,26.05,2.5399999999999996,0.905,109.0,1018,4202,2.1,3887.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19197,1,16.04,25.33,2.47,0.8975,255.0,1017,4146,2.0,3842.861666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19197,1,15.16,25.47,1.18,1.00875,264.0,1017,3992,2.4,3706.9466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19197,1,14.37,24.84,0.9299999999999999,1.03125,3.0,1017,3871,2.6,3588.943333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19199,3,21.13,34.5,2.0399999999999996,0.6825,345.0,1020,4509,2.0,4221.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19199,3,20.96,33.72,3.21,0.535,283.0,1020,4406,1.9,4115.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19199,3,21.48,32.18,4.91,0.58375,183.0,1018,4312,2.1,4003.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19199,3,20.37,31.36,4.21,0.7075,185.0,1017,4244,1.8,3945.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19199,3,20.3,30.35,6.359999999999999,0.9262500000000001,195.0,1016,4207,2.1,3887.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19199,4,20.36,28.61,8.33,0.67125,37.0,1016,4149,1.5,3826.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19199,4,19.58,27.91,6.08,0.77,31.0,1016,3975,2.5,3672.0225,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19199,3,17.91,27.17,5.029999999999999,0.8175000000000001,49.0,1016,3844,2.2,3547.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19200,3,20.13,32.94,2.0399999999999996,0.6825,345.0,1020,4509,2.0,4221.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19200,3,19.94,32.17,3.21,0.535,283.0,1020,4406,1.9,4115.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19200,3,20.45,30.65,4.91,0.58375,183.0,1018,4312,2.1,4003.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19200,3,19.37,29.88,4.21,0.7075,185.0,1017,4244,1.8,3945.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19200,3,19.35,28.9,6.359999999999999,0.9262500000000001,195.0,1016,4207,2.1,3887.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19200,4,19.38,27.18,8.33,0.67125,37.0,1016,4149,1.5,3826.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19200,4,18.61,26.46,6.08,0.77,31.0,1016,3975,2.5,3672.0225,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19200,3,16.93,25.72,5.029999999999999,0.8175000000000001,49.0,1016,3844,2.2,3547.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19201,3,19.13,31.38,2.0399999999999996,0.6825,345.0,1020,4509,2.0,4221.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19201,3,18.93,30.62,3.21,0.535,283.0,1020,4406,1.9,4115.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19201,3,19.42,29.12,4.91,0.58375,183.0,1018,4312,2.1,4003.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19201,3,18.39,28.41,4.21,0.7075,185.0,1017,4244,1.8,3945.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19201,3,18.4,27.44,6.359999999999999,0.9262500000000001,195.0,1016,4207,2.1,3887.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19201,4,18.41,25.76,8.33,0.67125,37.0,1016,4149,1.5,3826.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19201,4,17.66,25.01,6.08,0.77,31.0,1016,3975,2.5,3672.0225,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19201,3,15.98,24.27,5.029999999999999,0.8175000000000001,49.0,1016,3844,2.2,3547.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19202,3,18.12,29.83,2.0399999999999996,0.6825,345.0,1020,4509,2.0,4221.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19202,3,17.91,29.08,3.21,0.535,283.0,1020,4406,1.9,4115.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19202,3,18.39,27.6,4.91,0.58375,183.0,1018,4312,2.1,4003.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19202,3,17.39,26.95,4.21,0.7075,185.0,1017,4244,1.8,3945.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19202,3,17.44,25.98,6.359999999999999,0.9262500000000001,195.0,1016,4207,2.1,3887.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19202,4,17.43,24.32,8.33,0.67125,37.0,1016,4149,1.5,3826.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19202,4,16.69,23.55,6.08,0.77,31.0,1016,3975,2.5,3672.0225,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19202,3,15.01,22.81,5.029999999999999,0.8175000000000001,49.0,1016,3844,2.2,3547.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19204,3,17.95,30.19,2.98,0.5700000000000001,22.0,1020,4492,1.6,4201.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19204,3,17.62,29.24,3.6599999999999997,0.505,169.0,1020,4396,1.6,4099.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19204,3,17.81,26.97,6.1499999999999995,0.60625,203.0,1019,4307,2.2,3988.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19204,3,17.14,26.19,7.1000000000000005,0.57875,244.0,1017,4236,2.1,3941.02,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19204,3,16.85,25.92,8.920000000000002,0.59625,283.0,1017,4195,2.5,3878.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19204,4,17.24,24.4,6.6499999999999995,0.37124999999999997,220.0,1016,4126,2.1,3783.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19204,3,15.88,24.42,4.04,0.635,10.0,1016,3943,2.7,3654.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19204,3,14.34,23.85,3.24,0.5,196.0,1016,3819,1.8,3538.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19206,3,21.02,32.07,1.6300000000000001,0.73875,276.0,1023,4489,2.0,4197.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19206,3,20.87,30.39,3.44,0.81375,275.0,1023,4386,1.9,4107.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19206,3,20.42,28.27,4.34,0.75875,301.0,1021,4293,2.0,4021.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19206,4,19.77,28.54,3.5199999999999996,0.9450000000000001,245.0,1019,4218,2.1,3928.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19206,3,18.73,28.11,2.6999999999999997,0.90375,211.0,1019,4195,2.4,3912.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19206,1,18.65,27.92,2.94,0.9287500000000001,260.0,1018,4135,2.3,3859.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19206,3,17.75,27.85,1.5499999999999998,0.85,20.0,1018,3975,2.6,3691.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19206,1,16.94,27.73,1.16,0.885,18.0,1018,3858,2.4,3580.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19207,3,19.73,30.7,1.6300000000000001,0.73875,276.0,1023,4489,2.0,4197.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19207,3,19.57,29.06,3.44,0.81375,275.0,1023,4386,1.9,4107.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19207,3,19.13,27.0,4.34,0.75875,301.0,1021,4293,2.0,4021.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19207,4,18.49,27.23,3.5199999999999996,0.9450000000000001,245.0,1019,4218,2.1,3928.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19207,3,17.49,26.81,2.6999999999999997,0.90375,211.0,1019,4195,2.4,3912.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19207,1,17.42,26.63,2.94,0.9287500000000001,260.0,1018,4135,2.3,3859.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19207,3,16.51,26.52,1.5499999999999998,0.85,20.0,1018,3975,2.6,3691.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19207,1,15.69,26.4,1.16,0.885,18.0,1018,3858,2.4,3580.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19208,3,18.43,29.33,1.6300000000000001,0.73875,276.0,1023,4489,2.0,4197.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19208,3,18.26,27.74,3.44,0.81375,275.0,1023,4386,1.9,4107.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19208,3,17.82,25.74,4.34,0.75875,301.0,1021,4293,2.0,4021.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19208,4,17.2,25.93,3.5199999999999996,0.9450000000000001,245.0,1019,4218,2.1,3928.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19208,3,16.22,25.52,2.6999999999999997,0.90375,211.0,1019,4195,2.4,3912.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19208,1,16.17,25.35,2.94,0.9287500000000001,260.0,1018,4135,2.3,3859.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19208,3,15.25,25.2,1.5499999999999998,0.85,20.0,1018,3975,2.6,3691.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19208,1,14.43,25.08,1.16,0.885,18.0,1018,3858,2.4,3580.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19210,4,19.19,31.08,2.98,0.5762499999999999,350.0,1021,4488,1.6,4188.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19210,3,18.82,30.16,3.9899999999999998,0.5349999999999999,167.0,1021,4393,1.6,4093.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19210,3,18.92,27.93,6.44,0.6425,271.0,1020,4305,1.9,3999.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19210,3,18.19,27.26,7.4399999999999995,0.6100000000000001,251.0,1018,4234,1.8,3936.27,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19210,3,17.83,26.96,8.3,0.6112500000000001,216.0,1018,4193,2.1,3881.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19210,4,17.93,25.45,7.2299999999999995,0.45875,299.0,1017,4124,1.8,3808.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19210,3,16.88,25.51,4.26,0.6599999999999999,6.0,1017,3944,2.3,3654.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19210,3,15.28,24.91,3.66,0.6425000000000001,7.0,1017,3820,1.5,3534.308571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19211,4,18.0,29.66,2.98,0.5762499999999999,350.0,1021,4488,1.6,4188.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19211,3,17.62,28.74,3.9899999999999998,0.5349999999999999,167.0,1021,4393,1.6,4093.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19211,3,17.76,26.51,6.44,0.6425,271.0,1020,4305,1.9,3999.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19211,3,17.03,25.84,7.4399999999999995,0.6100000000000001,251.0,1018,4234,1.8,3936.27,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19211,3,16.72,25.54,8.3,0.6112500000000001,216.0,1018,4193,2.1,3881.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19211,4,16.86,24.08,7.2299999999999995,0.45875,299.0,1017,4124,1.8,3808.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19211,3,15.78,24.1,4.26,0.6599999999999999,6.0,1017,3944,2.3,3654.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19211,3,14.18,23.49,3.66,0.6425000000000001,7.0,1017,3820,1.5,3534.308571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19213,4,21.14,34.57,3.2800000000000002,0.52375,20.0,1020,4491,1.1,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19213,3,20.84,33.59,4.529999999999999,0.41000000000000003,177.0,1020,4395,1.4,4108.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19213,3,20.99,31.51,6.23,0.5162500000000001,211.0,1019,4306,1.7,3992.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19213,3,20.49,30.81,8.120000000000001,0.5825,215.0,1017,4236,1.9,3933.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19213,3,19.79,30.6,5.3,0.5575,18.0,1016,4190,1.8,3866.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19213,4,20.17,29.16,8.219999999999999,0.45125000000000004,21.0,1016,4116,2.6,3763.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19213,3,18.46,29.24,3.48,0.65375,30.0,1016,3922,2.6,3636.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19213,3,16.96,29.16,1.73,0.5675,27.0,1016,3796,2.0,3522.19,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19214,4,20.06,33.09,3.2800000000000002,0.52375,20.0,1020,4491,1.1,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19214,3,19.78,32.07,4.529999999999999,0.41000000000000003,177.0,1020,4395,1.4,4108.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19214,3,19.94,29.96,6.23,0.5162500000000001,211.0,1019,4306,1.7,3992.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19214,3,19.45,29.24,8.120000000000001,0.5825,215.0,1017,4236,1.9,3933.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19214,3,18.8,29.04,5.3,0.5575,18.0,1016,4190,1.8,3866.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19214,4,19.23,27.65,8.219999999999999,0.45125000000000004,21.0,1016,4116,2.6,3763.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19214,3,17.49,27.71,3.48,0.65375,30.0,1016,3922,2.6,3636.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19214,3,16.0,27.62,1.73,0.5675,27.0,1016,3796,2.0,3522.19,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19215,4,18.97,31.62,3.2800000000000002,0.52375,20.0,1020,4491,1.1,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19215,3,18.7,30.56,4.529999999999999,0.41000000000000003,177.0,1020,4395,1.4,4108.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19215,3,18.89,28.43,6.23,0.5162500000000001,211.0,1019,4306,1.7,3992.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19215,3,18.4,27.69,8.120000000000001,0.5825,215.0,1017,4236,1.9,3933.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19215,3,17.81,27.5,5.3,0.5575,18.0,1016,4190,1.8,3866.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19215,4,18.28,26.14,8.219999999999999,0.45125000000000004,21.0,1016,4116,2.6,3763.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19215,3,16.52,26.2,3.48,0.65375,30.0,1016,3922,2.6,3636.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19215,3,15.01,26.09,1.73,0.5675,27.0,1016,3796,2.0,3522.19,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19216,4,17.89,30.13,3.2800000000000002,0.52375,20.0,1020,4491,1.1,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19216,3,17.62,29.04,4.529999999999999,0.41000000000000003,177.0,1020,4395,1.4,4108.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19216,3,17.84,26.88,6.23,0.5162500000000001,211.0,1019,4306,1.7,3992.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19216,3,17.36,26.13,8.120000000000001,0.5825,215.0,1017,4236,1.9,3933.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19216,3,16.82,25.94,5.3,0.5575,18.0,1016,4190,1.8,3866.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19216,4,17.34,24.63,8.219999999999999,0.45125000000000004,21.0,1016,4116,2.6,3763.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19216,3,15.54,24.68,3.48,0.65375,30.0,1016,3922,2.6,3636.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19216,3,14.03,24.55,1.73,0.5675,27.0,1016,3796,2.0,3522.19,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19218,3,17.06,27.54,4.949999999999999,0.595,55.0,1024,4470,1.5,4182.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19218,4,16.39,26.4,6.23,0.60875,346.0,1024,4380,1.7,4088.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19218,3,17.01,25.25,9.270000000000001,0.5700000000000001,136.0,1022,4291,2.1,3985.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19218,4,17.11,24.52,7.9799999999999995,1.55375,262.0,1021,4205,3.0,3901.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19218,3,15.65,24.97,4.78,1.31625,19.0,1020,4144,3.8,3836.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19218,3,14.35,24.54,3.8,1.73375,12.0,1020,4045,4.7,3745.6657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19218,1,12.82,24.21,2.3400000000000003,1.9925,4.0,1020,3828,4.1,3540.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19218,1,11.37,23.92,1.7799999999999998,1.72,355.0,1019,3698,3.6,3418.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19220,1,20.17,30.92,1.3800000000000001,0.8424999999999999,306.0,1023,4485,1.9,4191.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19220,3,20.06,29.21,3.49,0.87,304.0,1023,4381,1.9,4104.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19220,3,19.62,27.06,3.8299999999999996,0.91875,221.0,1021,4287,1.9,4021.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19220,3,18.88,26.72,3.4,0.99125,223.0,1019,4212,2.1,3914.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19220,3,17.96,26.45,2.52,1.0350000000000001,96.0,1019,4192,2.2,3894.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19220,3,17.68,26.58,2.21,1.07375,344.0,1018,4132,2.1,3853.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19220,1,16.75,26.61,1.07,1.09625,23.0,1018,3979,2.3,3695.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19220,1,16.03,26.18,0.71,1.1600000000000001,11.0,1018,3858,2.5,3582.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19221,1,18.92,29.61,1.3800000000000001,0.8424999999999999,306.0,1023,4485,1.9,4191.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19221,3,18.81,27.93,3.49,0.87,304.0,1023,4381,1.9,4104.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19221,3,18.37,25.83,3.8299999999999996,0.91875,221.0,1021,4287,1.9,4021.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19221,3,17.64,25.48,3.4,0.99125,223.0,1019,4212,2.1,3914.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19221,3,16.75,25.21,2.52,1.0350000000000001,96.0,1019,4192,2.2,3894.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19221,3,16.49,25.34,2.21,1.07375,344.0,1018,4132,2.1,3853.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19221,1,15.56,25.33,1.07,1.09625,23.0,1018,3979,2.3,3695.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19221,1,14.82,24.88,0.71,1.1600000000000001,11.0,1018,3858,2.5,3582.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19223,3,18.43,28.27,1.54,0.8699999999999999,276.0,1024,4500,2.3,4206.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19223,3,18.33,27.04,3.19,0.8825,274.0,1024,4391,2.1,4111.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19223,3,17.87,25.22,4.61,0.6912499999999999,210.0,1022,4297,1.9,4025.644285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19223,3,17.3,25.22,3.57,0.8987499999999999,231.0,1020,4226,2.1,3958.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19223,3,16.31,25.17,2.3200000000000003,0.8675000000000002,209.0,1019,4201,2.3,3891.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19223,1,16.03,23.89,3.46,0.9675,265.0,1019,4150,2.4,3879.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19223,3,15.0,23.99,2.4899999999999998,0.9675000000000001,13.0,1018,3988,2.3,3701.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19223,3,14.14,23.51,2.19,1.0125000000000002,18.0,1018,3868,2.7,3565.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19225,3,19.37,31.14,2.8699999999999997,0.7037499999999999,13.0,1021,4501,2.1,4214.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19225,3,19.04,30.28,3.5500000000000003,0.57875,331.0,1021,4401,1.9,4114.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19225,3,19.13,28.35,5.26,0.7537499999999999,224.0,1019,4310,2.6,3997.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19225,3,18.64,27.84,5.56,0.80375,161.0,1017,4242,2.5,3948.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19225,3,18.27,27.34,6.3100000000000005,0.93375,50.0,1017,4200,2.6,3873.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19225,4,18.54,25.63,8.2,0.68375,56.0,1017,4136,2.0,3788.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19225,3,17.03,25.54,4.05,0.86125,30.0,1016,3954,3.2,3653.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19225,3,15.63,25.07,3.21,0.8800000000000001,38.0,1016,3826,2.4,3551.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19226,3,18.26,29.68,2.8699999999999997,0.7037499999999999,13.0,1021,4501,2.1,4214.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19226,3,17.91,28.84,3.5500000000000003,0.57875,331.0,1021,4401,1.9,4114.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19226,3,18.01,26.91,5.26,0.7537499999999999,224.0,1019,4310,2.6,3997.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19226,3,17.54,26.46,5.56,0.80375,161.0,1017,4242,2.5,3948.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19226,3,17.21,25.88,6.3100000000000005,0.93375,50.0,1017,4200,2.6,3873.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19226,4,17.53,24.22,8.2,0.68375,56.0,1017,4136,2.0,3788.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19226,3,15.98,24.1,4.05,0.86125,30.0,1016,3954,3.2,3653.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19226,3,14.58,23.61,3.21,0.8800000000000001,38.0,1016,3826,2.4,3551.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19228,3,18.11,29.41,3.21,0.6975,1.0,1021,4498,2.0,4210.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19228,3,17.75,28.49,3.9699999999999998,0.51625,190.0,1021,4400,1.8,4113.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19228,3,17.64,26.55,5.49,0.73375,229.0,1020,4309,2.7,3999.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19228,3,17.35,25.99,6.15,0.8087500000000001,168.0,1018,4241,2.6,3942.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19228,3,16.88,25.84,5.7299999999999995,0.90125,54.0,1018,4196,2.9,3891.27125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19228,4,17.18,24.16,8.27,0.68,7.0,1017,4130,2.2,3784.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19228,3,15.39,24.23,3.5300000000000002,0.92375,32.0,1017,3945,3.3,3646.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19228,3,14.1,23.9,2.3899999999999997,0.86375,38.0,1017,3818,2.5,3530.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19230,3,18.55,29.46,4.449999999999999,0.42625,19.0,1023,4475,1.1,4188.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19230,4,17.99,27.96,6.04,0.36625,36.0,1023,4386,1.2,4083.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19230,3,18.3,27.21,8.45,0.66875,204.0,1022,4294,2.5,3989.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19230,4,18.62,26.3,5.77,1.1875,219.0,1020,4209,2.5,3910.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19230,3,17.21,27.21,3.8999999999999995,0.9249999999999999,14.0,1019,4147,3.2,3840.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19230,3,16.11,26.51,3.44,1.2799999999999998,20.0,1019,4055,4.3,3747.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19230,1,14.56,26.32,1.7700000000000002,1.57125,14.0,1018,3838,3.7,3557.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19230,1,12.94,26.14,1.56,1.3575,10.0,1018,3708,3.4,3427.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19231,3,17.34,28.14,4.449999999999999,0.42625,19.0,1023,4475,1.1,4188.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19231,4,16.78,26.68,6.04,0.36625,36.0,1023,4386,1.2,4083.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19231,3,17.11,25.94,8.45,0.66875,204.0,1022,4294,2.5,3989.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19231,4,17.45,25.05,5.77,1.1875,219.0,1020,4209,2.5,3910.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19231,3,16.05,25.89,3.8999999999999995,0.9249999999999999,14.0,1019,4147,3.2,3840.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19231,3,14.96,25.22,3.44,1.2799999999999998,20.0,1019,4055,4.3,3747.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19231,1,13.39,24.98,1.7700000000000002,1.57125,14.0,1018,3838,3.7,3557.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19231,1,11.77,24.79,1.56,1.3575,10.0,1018,3708,3.4,3427.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19233,3,18.4,29.66,4.7,0.37625,16.0,1023,4476,1.1,4175.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19233,4,17.8,28.51,6.159999999999999,0.30000000000000004,69.0,1023,4386,1.2,4082.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19233,3,18.08,27.81,7.41,0.5999999999999999,182.0,1022,4296,2.0,3990.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19233,4,18.48,26.63,6.42,1.0662500000000001,228.0,1020,4214,2.3,3918.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19233,4,17.0,27.73,4.54,0.7875000000000001,12.0,1019,4153,3.6,3849.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19233,3,16.2,26.62,4.41,1.0725,19.0,1019,4065,4.6,3752.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19233,3,14.48,26.53,2.51,1.40125,16.0,1018,3850,4.2,3572.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19233,1,12.79,26.49,1.9000000000000001,1.1212499999999999,16.0,1018,3721,3.8,3454.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19234,3,17.18,28.33,4.7,0.37625,16.0,1023,4476,1.1,4175.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19234,4,16.6,27.21,6.159999999999999,0.30000000000000004,69.0,1023,4386,1.2,4082.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19234,3,16.91,26.52,7.41,0.5999999999999999,182.0,1022,4296,2.0,3990.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19234,4,17.31,25.37,6.42,1.0662500000000001,228.0,1020,4214,2.3,3918.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19234,4,15.85,26.4,4.54,0.7875000000000001,12.0,1019,4153,3.6,3849.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19234,3,15.06,25.33,4.41,1.0725,19.0,1019,4065,4.6,3752.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19234,3,13.3,25.2,2.51,1.40125,16.0,1018,3850,4.2,3572.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19234,1,11.61,25.14,1.9000000000000001,1.1212499999999999,16.0,1018,3721,3.8,3454.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19236,3,17.06,28.36,4.72,0.4075,20.0,1023,4478,1.4,4178.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19236,3,16.48,27.48,6.27,0.325,23.0,1023,4387,1.2,4084.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19236,3,16.67,26.57,6.99,0.6174999999999999,89.0,1022,4297,1.8,3994.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19236,4,17.05,25.39,6.59,1.005,210.0,1020,4219,2.3,3923.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19236,4,15.62,26.32,4.710000000000001,0.80125,19.0,1019,4158,2.9,3848.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19236,3,15.12,25.11,5.130000000000001,1.01375,19.0,1019,4074,4.0,3756.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19236,3,13.35,24.96,3.03,1.2174999999999998,21.0,1018,3862,3.7,3584.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19236,1,11.56,25.04,2.17,1.0125000000000002,21.0,1018,3733,3.3,3463.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19238,3,21.33,31.74,2.42,0.70875,298.0,1023,4481,2.1,4209.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19238,3,20.95,30.23,4.31,0.78125,281.0,1023,4388,2.0,4083.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19238,3,20.46,28.11,4.91,0.80875,336.0,1021,4296,2.1,4012.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19238,3,19.86,28.28,4.91,0.9849999999999999,304.0,1020,4217,2.2,3933.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19238,1,18.76,27.99,3.6900000000000004,0.87,351.0,1019,4185,2.7,3880.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19238,1,18.71,27.67,4.38,0.9012500000000001,321.0,1019,4123,2.5,3848.0485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19238,1,17.86,27.88,2.45,0.8375,11.0,1018,3961,2.7,3670.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19238,1,16.98,27.51,2.35,0.76625,18.0,1018,3842,2.1,3532.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19239,3,19.98,30.46,2.42,0.70875,298.0,1023,4481,2.1,4209.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19239,3,19.61,29.0,4.31,0.78125,281.0,1023,4388,2.0,4083.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19239,3,19.13,26.91,4.91,0.80875,336.0,1021,4296,2.1,4012.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19239,3,18.54,27.07,4.91,0.9849999999999999,304.0,1020,4217,2.2,3933.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19239,1,17.47,26.76,3.6900000000000004,0.87,351.0,1019,4185,2.7,3880.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19239,1,17.42,26.47,4.38,0.9012500000000001,321.0,1019,4123,2.5,3848.0485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19239,1,16.57,26.62,2.45,0.8375,11.0,1018,3961,2.7,3670.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19239,1,15.69,26.25,2.35,0.76625,18.0,1018,3842,2.1,3532.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19240,3,18.64,29.19,2.42,0.70875,298.0,1023,4481,2.1,4209.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19240,3,18.26,27.77,4.31,0.78125,281.0,1023,4388,2.0,4083.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19240,3,17.79,25.72,4.91,0.80875,336.0,1021,4296,2.1,4012.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19240,3,17.2,25.86,4.91,0.9849999999999999,304.0,1020,4217,2.2,3933.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19240,1,16.17,25.52,3.6900000000000004,0.87,351.0,1019,4185,2.7,3880.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19240,1,16.14,25.26,4.38,0.9012500000000001,321.0,1019,4123,2.5,3848.0485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19240,1,15.28,25.37,2.45,0.8375,11.0,1018,3961,2.7,3670.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19240,1,14.39,24.98,2.35,0.76625,18.0,1018,3842,2.1,3532.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19242,3,18.01,30.34,2.92,0.5475,21.0,1020,4493,1.6,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19242,3,17.69,29.4,3.5999999999999996,0.48375,273.0,1020,4397,1.6,4100.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19242,3,17.87,27.12,6.0200000000000005,0.58375,268.0,1019,4307,2.4,3988.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19242,3,17.24,26.34,6.93,0.5287499999999999,210.0,1017,4237,2.2,3941.875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19242,3,16.96,26.07,8.940000000000001,0.66875,349.0,1017,4196,2.6,3879.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19242,4,17.38,24.53,6.72,0.4175,200.0,1016,4127,2.3,3784.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19242,3,15.97,24.55,4.01,0.6,21.0,1016,3944,2.8,3655.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19242,3,14.46,23.99,3.2,0.55,27.0,1016,3820,2.0,3543.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19244,3,21.7,34.2,1.9900000000000002,0.6925000000000001,323.0,1020,4507,1.9,4209.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19244,3,21.44,33.37,3.5,0.5662499999999999,288.0,1020,4404,1.9,4104.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19244,3,21.96,31.98,5.44,0.6174999999999999,199.0,1019,4310,2.1,4010.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19244,1,20.54,31.11,4.4799999999999995,0.76875,271.0,1017,4241,1.8,3954.193333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19244,3,20.59,29.72,6.42,0.8512500000000001,10.0,1017,4204,2.3,3897.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19244,4,20.48,27.8,8.39,0.69125,4.0,1016,4148,1.6,3825.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19244,3,19.83,27.13,6.74,0.74125,24.0,1016,3976,2.6,3671.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19244,3,18.11,26.45,5.42,0.86375,35.0,1016,3848,2.3,3549.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19245,3,20.63,32.73,1.9900000000000002,0.6925000000000001,323.0,1020,4507,1.9,4209.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19245,3,20.37,31.9,3.5,0.5662499999999999,288.0,1020,4404,1.9,4104.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19245,3,20.86,30.56,5.44,0.6174999999999999,199.0,1019,4310,2.1,4010.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19245,1,19.5,29.68,4.4799999999999995,0.76875,271.0,1017,4241,1.8,3954.193333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19245,3,19.58,28.3,6.42,0.8512500000000001,10.0,1017,4204,2.3,3897.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19245,4,19.44,26.45,8.39,0.69125,4.0,1016,4148,1.6,3825.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19245,3,18.81,25.73,6.74,0.74125,24.0,1016,3976,2.6,3671.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19245,3,17.09,25.05,5.42,0.86375,35.0,1016,3848,2.3,3549.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19246,3,19.57,31.27,1.9900000000000002,0.6925000000000001,323.0,1020,4507,1.9,4209.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19246,3,19.3,30.43,3.5,0.5662499999999999,288.0,1020,4404,1.9,4104.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19246,3,19.77,29.15,5.44,0.6174999999999999,199.0,1019,4310,2.1,4010.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19246,1,18.45,28.26,4.4799999999999995,0.76875,271.0,1017,4241,1.8,3954.193333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19246,3,18.56,26.88,6.42,0.8512500000000001,10.0,1017,4204,2.3,3897.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19246,4,18.41,25.1,8.39,0.69125,4.0,1016,4148,1.6,3825.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19246,3,17.79,24.33,6.74,0.74125,24.0,1016,3976,2.6,3671.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19246,3,16.06,23.65,5.42,0.86375,35.0,1016,3848,2.3,3549.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19247,3,18.52,29.8,1.9900000000000002,0.6925000000000001,323.0,1020,4507,1.9,4209.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19247,3,18.23,28.96,3.5,0.5662499999999999,288.0,1020,4404,1.9,4104.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19247,3,18.68,27.72,5.44,0.6174999999999999,199.0,1019,4310,2.1,4010.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19247,1,17.42,26.82,4.4799999999999995,0.76875,271.0,1017,4241,1.8,3954.193333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19247,3,17.54,25.46,6.42,0.8512500000000001,10.0,1017,4204,2.3,3897.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19247,4,17.37,23.76,8.39,0.69125,4.0,1016,4148,1.6,3825.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19247,3,16.77,22.93,6.74,0.74125,24.0,1016,3976,2.6,3671.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19247,3,15.04,22.24,5.42,0.86375,35.0,1016,3848,2.3,3549.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19249,3,20.11,29.44,2.1599999999999997,0.9624999999999999,314.0,1024,4493,1.8,4215.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19249,3,19.78,28.74,5.04,0.8400000000000001,296.0,1023,4397,2.1,4102.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19249,3,19.76,27.06,5.709999999999999,0.8912500000000001,311.0,1022,4305,1.6,4016.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19249,3,18.62,26.97,5.18,0.99125,288.0,1020,4231,1.9,3954.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19249,3,18.51,25.69,4.43,1.0162499999999999,317.0,1019,4197,2.2,3902.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19249,4,17.83,24.44,7.3,0.86375,306.0,1018,4143,2.0,3839.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19249,3,17.51,24.17,5.56,0.81625,51.0,1018,3972,2.1,3671.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19249,3,16.23,23.33,4.62,0.89125,29.0,1018,3848,2.4,3548.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19250,3,18.97,28.15,2.1599999999999997,0.9624999999999999,314.0,1024,4493,1.8,4215.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19250,3,18.64,27.47,5.04,0.8400000000000001,296.0,1023,4397,2.1,4102.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19250,3,18.63,25.82,5.709999999999999,0.8912500000000001,311.0,1022,4305,1.6,4016.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19250,3,17.51,25.72,5.18,0.99125,288.0,1020,4231,1.9,3954.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19250,3,17.42,24.45,4.43,1.0162499999999999,317.0,1019,4197,2.2,3902.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19250,4,16.74,23.25,7.3,0.86375,306.0,1018,4143,2.0,3839.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19250,3,16.43,22.94,5.56,0.81625,51.0,1018,3972,2.1,3671.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19250,3,15.13,22.1,4.62,0.89125,29.0,1018,3848,2.4,3548.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19252,3,21.7,31.65,2.55,0.6074999999999999,320.0,1022,4510,1.8,4215.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19252,3,21.4,30.97,3.1799999999999997,0.53875,291.0,1022,4409,1.9,4121.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19252,3,21.07,30.3,3.22,0.61625,169.0,1020,4318,1.6,4013.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19252,3,21.14,30.02,4.24,0.645,273.0,1018,4246,1.6,3946.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19252,3,20.54,28.57,3.96,0.74875,1.0,1018,4203,2.0,3902.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19252,3,20.32,26.92,5.54,0.52375,4.0,1018,4144,1.7,3837.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19252,3,19.05,26.46,4.43,0.73625,17.0,1017,3963,2.6,3664.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19252,3,17.7,25.89,3.65,0.81625,26.0,1017,3830,2.3,3535.2487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19253,3,20.51,30.3,2.55,0.6074999999999999,320.0,1022,4510,1.8,4215.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19253,3,20.21,29.64,3.1799999999999997,0.53875,291.0,1022,4409,1.9,4121.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19253,3,19.87,28.98,3.22,0.61625,169.0,1020,4318,1.6,4013.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19253,3,19.95,28.7,4.24,0.645,273.0,1018,4246,1.6,3946.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19253,3,19.38,27.27,3.96,0.74875,1.0,1018,4203,2.0,3902.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19253,3,19.2,25.64,5.54,0.52375,4.0,1018,4144,1.7,3837.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19253,3,17.92,25.16,4.43,0.73625,17.0,1017,3963,2.6,3664.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19253,3,16.54,24.58,3.65,0.81625,26.0,1017,3830,2.3,3535.2487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19254,3,19.31,28.94,2.55,0.6074999999999999,320.0,1022,4510,1.8,4215.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19254,3,18.99,28.29,3.1799999999999997,0.53875,291.0,1022,4409,1.9,4121.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19254,3,18.66,27.66,3.22,0.61625,169.0,1020,4318,1.6,4013.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19254,3,18.74,27.39,4.24,0.645,273.0,1018,4246,1.6,3946.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19254,3,18.22,25.98,3.96,0.74875,1.0,1018,4203,2.0,3902.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19254,3,18.06,24.38,5.54,0.52375,4.0,1018,4144,1.7,3837.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19254,3,16.78,23.87,4.43,0.73625,17.0,1017,3963,2.6,3664.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19254,3,15.38,23.29,3.65,0.81625,26.0,1017,3830,2.3,3535.2487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19255,3,18.12,27.6,2.55,0.6074999999999999,320.0,1022,4510,1.8,4215.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19255,3,17.8,26.96,3.1799999999999997,0.53875,291.0,1022,4409,1.9,4121.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19255,3,17.46,26.33,3.22,0.61625,169.0,1020,4318,1.6,4013.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19255,3,17.55,26.07,4.24,0.645,273.0,1018,4246,1.6,3946.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19255,3,17.07,24.69,3.96,0.74875,1.0,1018,4203,2.0,3902.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19255,3,16.94,23.1,5.54,0.52375,4.0,1018,4144,1.7,3837.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19255,3,15.65,22.57,4.43,0.73625,17.0,1017,3963,2.6,3664.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19255,3,14.22,21.99,3.65,0.81625,26.0,1017,3830,2.3,3535.2487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19257,3,20.61,32.18,2.07,0.72125,285.0,1023,4486,2.2,4205.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19257,3,20.31,30.51,3.92,0.74875,277.0,1023,4388,2.0,4106.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19257,3,19.84,28.26,4.91,0.6625,300.0,1021,4296,2.1,4013.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19257,4,19.19,28.55,4.630000000000001,0.84625,263.0,1019,4218,2.3,3939.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19257,1,18.17,28.09,3.53,0.74375,219.0,1019,4189,2.8,3890.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19257,1,18.15,27.88,4.25,0.79875,288.0,1018,4128,2.3,3851.287142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19257,1,17.32,27.97,2.33,0.6975,14.0,1018,3967,2.3,3674.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19257,3,16.45,27.67,2.08,0.6675,21.0,1018,3849,2.4,3546.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19258,3,19.33,30.83,2.07,0.72125,285.0,1023,4486,2.2,4205.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19258,3,19.02,29.21,3.92,0.74875,277.0,1023,4388,2.0,4106.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19258,3,18.56,27.01,4.91,0.6625,300.0,1021,4296,2.1,4013.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19258,4,17.92,27.27,4.630000000000001,0.84625,263.0,1019,4218,2.3,3939.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19258,1,16.93,26.8,3.53,0.74375,219.0,1019,4189,2.8,3890.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19258,1,16.92,26.61,4.25,0.79875,288.0,1018,4128,2.3,3851.287142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19258,1,16.07,26.65,2.33,0.6975,14.0,1018,3967,2.3,3674.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19258,3,15.19,26.34,2.08,0.6675,21.0,1018,3849,2.4,3546.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19259,3,18.03,29.48,2.07,0.72125,285.0,1023,4486,2.2,4205.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19259,3,17.71,27.91,3.92,0.74875,277.0,1023,4388,2.0,4106.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19259,3,17.26,25.75,4.91,0.6625,300.0,1021,4296,2.1,4013.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19259,4,16.63,25.99,4.630000000000001,0.84625,263.0,1019,4218,2.3,3939.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19259,1,15.67,25.5,3.53,0.74375,219.0,1019,4189,2.8,3890.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19259,1,15.66,25.35,4.25,0.79875,288.0,1018,4128,2.3,3851.287142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19259,1,14.81,25.34,2.33,0.6975,14.0,1018,3967,2.3,3674.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19259,3,13.93,25.02,2.08,0.6675,21.0,1018,3849,2.4,3546.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19261,3,19.97,29.58,2.0100000000000002,0.9412499999999999,313.0,1023,4496,1.9,4217.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19261,3,19.66,28.94,4.800000000000001,0.8325,296.0,1023,4397,2.1,4103.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19261,3,19.69,27.27,5.609999999999999,0.8662500000000001,313.0,1021,4305,1.5,4017.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19261,3,18.51,27.11,4.8999999999999995,0.97125,291.0,1019,4232,1.9,3956.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19261,3,18.43,25.87,4.31,1.03375,323.0,1019,4199,2.2,3910.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19261,4,17.78,24.44,7.23,0.8725,306.0,1018,4145,2.0,3866.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19261,3,17.48,24.17,5.6000000000000005,0.8325,14.0,1018,3975,2.1,3671.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19261,3,16.19,23.29,4.59,0.91625,26.0,1018,3851,2.4,3552.5225,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19262,3,18.85,28.28,2.0100000000000002,0.9412499999999999,313.0,1023,4496,1.9,4217.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19262,3,18.53,27.66,4.800000000000001,0.8325,296.0,1023,4397,2.1,4103.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19262,3,18.57,26.03,5.609999999999999,0.8662500000000001,313.0,1021,4305,1.5,4017.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19262,3,17.43,25.86,4.8999999999999995,0.97125,291.0,1019,4232,1.9,3956.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19262,3,17.36,24.64,4.31,1.03375,323.0,1019,4199,2.2,3910.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19262,4,16.71,23.24,7.23,0.8725,306.0,1018,4145,2.0,3866.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19262,3,16.41,22.94,5.6000000000000005,0.8325,14.0,1018,3975,2.1,3671.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19262,3,15.11,22.05,4.59,0.91625,26.0,1018,3851,2.4,3552.5225,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19264,3,17.31,28.53,4.569999999999999,0.535,22.0,1023,4479,1.4,4196.665714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19264,3,16.82,27.8,6.4799999999999995,0.5137499999999999,31.0,1023,4387,1.3,4085.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19264,3,17.08,26.66,6.86,0.77875,46.0,1021,4298,1.8,3995.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19264,3,17.26,25.49,6.920000000000001,1.17625,21.0,1020,4222,2.7,3924.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19264,3,15.95,26.18,5.01,0.92,27.0,1019,4162,2.8,3834.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19264,4,15.55,24.98,5.86,1.03125,26.0,1018,4081,3.9,3750.085,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19264,3,13.82,24.84,3.3,1.2337500000000001,27.0,1018,3871,3.6,3594.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19264,3,12.05,24.94,2.1,1.05125,26.0,1018,3742,3.1,3471.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19266,3,16.93,27.5,4.99,0.63625,18.0,1024,4470,1.5,4182.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19266,4,16.27,26.45,6.28,0.6174999999999999,347.0,1024,4379,1.7,4088.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19266,3,16.88,25.27,8.620000000000001,0.62375,1.0,1022,4292,2.0,3985.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19266,4,16.99,24.48,8.94,1.5162499999999999,264.0,1021,4206,3.0,3909.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19266,4,15.43,24.94,5.290000000000001,1.25,20.0,1020,4145,4.3,3832.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19266,3,14.31,24.47,4.3,1.67,11.0,1020,4046,5.1,3746.858571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19266,1,12.76,24.21,2.7500000000000004,1.9112500000000001,3.0,1020,3830,4.5,3543.21,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19266,1,11.3,23.94,2.13,1.6125,353.0,1019,3701,4.0,3414.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19268,3,21.21,34.43,2.21,0.675,348.0,1020,4504,2.0,4217.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19268,3,20.98,33.56,3.34,0.575,275.0,1020,4403,1.9,4113.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19268,3,21.41,31.87,5.33,0.64,193.0,1019,4310,2.2,3997.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19268,4,20.39,31.02,4.9799999999999995,0.7462500000000001,198.0,1017,4241,2.2,3948.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19268,3,20.27,30.11,6.91,0.87375,203.0,1016,4203,2.4,3879.10375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19268,4,20.45,28.3,8.5,0.65875,190.0,1016,4143,1.7,3803.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19268,4,19.45,27.81,5.54,0.7175,186.0,1016,3966,2.9,3665.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19268,3,17.82,27.18,4.790000000000001,0.7725,42.0,1016,3838,2.4,3536.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19269,3,20.13,32.91,2.21,0.675,348.0,1020,4504,2.0,4217.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19269,3,19.89,32.05,3.34,0.575,275.0,1020,4403,1.9,4113.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19269,3,20.32,30.38,5.33,0.64,193.0,1019,4310,2.2,3997.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19269,4,19.33,29.52,4.9799999999999995,0.7462500000000001,198.0,1017,4241,2.2,3948.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19269,3,19.25,28.62,6.91,0.87375,203.0,1016,4203,2.4,3879.10375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19269,4,19.42,26.86,8.5,0.65875,190.0,1016,4143,1.7,3803.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19269,4,18.43,26.35,5.54,0.7175,186.0,1016,3966,2.9,3665.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19269,3,16.79,25.7,4.790000000000001,0.7725,42.0,1016,3838,2.4,3536.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19270,3,19.06,31.4,2.21,0.675,348.0,1020,4504,2.0,4217.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19270,3,18.8,30.54,3.34,0.575,275.0,1020,4403,1.9,4113.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19270,3,19.23,28.89,5.33,0.64,193.0,1019,4310,2.2,3997.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19270,4,18.27,28.02,4.9799999999999995,0.7462500000000001,198.0,1017,4241,2.2,3948.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19270,3,18.23,27.13,6.91,0.87375,203.0,1016,4203,2.4,3879.10375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19270,4,18.38,25.43,8.5,0.65875,190.0,1016,4143,1.7,3803.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19270,4,17.42,24.89,5.54,0.7175,186.0,1016,3966,2.9,3665.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19270,3,15.76,24.23,4.790000000000001,0.7725,42.0,1016,3838,2.4,3536.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19271,3,17.99,29.89,2.21,0.675,348.0,1020,4504,2.0,4217.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19271,3,17.72,29.02,3.34,0.575,275.0,1020,4403,1.9,4113.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19271,3,18.15,27.4,5.33,0.64,193.0,1019,4310,2.2,3997.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19271,4,17.21,26.53,4.9799999999999995,0.7462500000000001,198.0,1017,4241,2.2,3948.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19271,3,17.22,25.65,6.91,0.87375,203.0,1016,4203,2.4,3879.10375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19271,4,17.36,23.99,8.5,0.65875,190.0,1016,4143,1.7,3803.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19271,4,16.4,23.43,5.54,0.7175,186.0,1016,3966,2.9,3665.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19271,3,14.74,22.76,4.790000000000001,0.7725,42.0,1016,3838,2.4,3536.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19273,3,17.56,26.87,4.069999999999999,0.5449999999999999,22.0,1024,4494,1.4,4211.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19273,3,17.15,25.94,5.23,0.40874999999999995,172.0,1024,4399,1.4,4113.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19273,3,16.84,24.99,5.15,0.635,218.0,1022,4309,1.8,4009.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19273,3,16.69,24.4,6.45,0.71625,221.0,1020,4239,1.8,3939.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19273,3,16.04,24.3,4.22,0.84625,314.0,1020,4186,1.9,3884.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19273,4,15.56,22.86,6.25,0.67875,35.0,1019,4120,1.6,3810.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19273,3,14.24,22.7,3.68,0.9175,24.0,1019,3926,2.3,3631.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19273,3,12.76,22.46,2.28,0.88875,29.0,1018,3796,2.5,3518.6657142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19275,3,20.71,31.59,1.81,0.8712500000000001,314.0,1022,4501,1.9,4220.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19275,3,20.42,30.99,4.29,0.7975000000000001,299.0,1022,4400,2.0,4099.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19275,3,20.58,29.37,5.470000000000001,0.83375,335.0,1020,4307,1.5,4013.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19275,3,19.32,28.99,4.52,0.8925000000000001,295.0,1019,4236,1.8,3957.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19275,3,19.33,27.6,4.6,0.95875,335.0,1018,4202,2.1,3900.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19275,4,18.77,25.98,7.609999999999999,0.8049999999999999,312.0,1018,4149,1.9,3843.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19275,3,18.49,25.55,5.82,0.79875,15.0,1017,3980,1.9,3676.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19275,3,17.12,24.68,4.6899999999999995,0.90375,28.0,1017,3856,2.1,3556.0012500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19276,3,19.61,30.23,1.81,0.8712500000000001,314.0,1022,4501,1.9,4220.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19276,3,19.32,29.66,4.29,0.7975000000000001,299.0,1022,4400,2.0,4099.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19276,3,19.48,28.08,5.470000000000001,0.83375,335.0,1020,4307,1.5,4013.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19276,3,18.26,27.69,4.52,0.8925000000000001,295.0,1019,4236,1.8,3957.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19276,3,18.28,26.32,4.6,0.95875,335.0,1018,4202,2.1,3900.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19276,4,17.72,24.73,7.609999999999999,0.8049999999999999,312.0,1018,4149,1.9,3843.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19276,3,17.44,24.28,5.82,0.79875,15.0,1017,3980,1.9,3676.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19276,3,16.06,23.41,4.6899999999999995,0.90375,28.0,1017,3856,2.1,3556.0012500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19277,3,18.52,28.88,1.81,0.8712500000000001,314.0,1022,4501,1.9,4220.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19277,3,18.23,28.32,4.29,0.7975000000000001,299.0,1022,4400,2.0,4099.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19277,3,18.39,26.79,5.470000000000001,0.83375,335.0,1020,4307,1.5,4013.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19277,3,17.2,26.39,4.52,0.8925000000000001,295.0,1019,4236,1.8,3957.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19277,3,17.24,25.05,4.6,0.95875,335.0,1018,4202,2.1,3900.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19277,4,16.68,23.48,7.609999999999999,0.8049999999999999,312.0,1018,4149,1.9,3843.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19277,3,16.39,23.02,5.82,0.79875,15.0,1017,3980,1.9,3676.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19277,3,15.01,22.15,4.6899999999999995,0.90375,28.0,1017,3856,2.1,3556.0012500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19279,4,17.87,28.55,3.55,0.66125,50.0,1022,4496,1.7,4196.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19279,3,17.49,27.55,4.45,0.52875,189.0,1022,4399,1.6,4115.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19279,3,17.26,25.87,5.54,0.72,144.0,1020,4308,2.7,4002.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19279,3,17.06,25.37,6.46,0.8187500000000001,177.0,1019,4240,2.6,3941.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19279,3,16.51,25.38,5.28,0.90375,60.0,1018,4192,2.8,3888.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19279,4,16.63,23.71,7.819999999999999,0.6625000000000001,42.0,1017,4125,2.1,3790.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19279,3,14.85,23.78,3.3499999999999996,0.9674999999999999,32.0,1017,3937,3.2,3652.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19279,3,13.57,23.59,2.0199999999999996,0.9325,37.0,1017,3810,2.4,3540.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19281,1,18.52,26.66,3.5399999999999996,0.7375,354.0,1025,4449,1.3,4153.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19281,3,17.92,25.3,5.19,0.75875,188.0,1025,4361,1.7,4080.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19281,3,17.13,23.94,5.96,0.6425000000000001,156.0,1023,4269,1.9,3997.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19281,3,16.73,22.42,6.1,1.1087500000000001,174.0,1022,4164,2.5,3866.29375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19281,3,15.43,23.55,3.1499999999999995,1.2400000000000002,169.0,1022,4122,2.9,3826.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19281,3,14.41,23.6,2.07,1.3074999999999999,334.0,1021,4013,3.5,3766.2842857142855,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19281,3,13.75,22.73,2.08,1.33625,293.0,1021,3792,4.5,3489.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19281,3,12.42,22.59,1.48,1.44625,272.0,1021,3663,4.3,3351.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19283,3,17.81,26.93,4.390000000000001,0.48,210.0,1025,4454,1.6,4164.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19283,4,17.11,25.55,6.58,0.55,228.0,1025,4368,1.5,4088.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19283,4,17.93,24.37,7.61,0.655,208.0,1024,4272,1.9,3973.6237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19283,4,16.47,23.06,7.360000000000001,1.05875,245.0,1022,4178,2.2,3881.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19283,4,16.24,24.58,3.94,1.025,230.0,1022,4127,2.2,3827.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19283,4,15.07,24.2,3.19,1.2625,261.0,1021,4020,2.9,3730.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19283,4,14.43,23.25,2.77,1.40375,317.0,1021,3790,3.2,3482.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19283,3,13.27,22.99,1.95,1.53,282.0,1020,3663,3.1,3363.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19285,3,17.78,26.87,4.22,0.4925,214.0,1025,4454,1.6,4164.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19285,4,17.08,25.51,6.46,0.55375,231.0,1025,4368,1.6,4087.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19285,4,17.8,24.34,7.52,0.6875,210.0,1024,4272,1.9,3973.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19285,4,16.4,23.04,7.27,1.095,244.0,1022,4178,2.2,3880.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19285,4,16.15,24.56,3.8600000000000003,1.02125,229.0,1021,4126,2.2,3828.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19285,3,14.95,24.2,3.0900000000000003,1.2425,259.0,1021,4019,2.9,3733.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19285,3,14.33,23.26,2.7,1.3912499999999999,319.0,1021,3790,3.2,3477.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19285,3,13.16,23.01,1.8900000000000001,1.5212500000000002,283.0,1020,3663,3.1,3363.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19287,1,19.85,31.19,3.03,0.8262499999999999,194.0,1022,4444,1.9,4164.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19287,1,19.63,29.16,5.77,0.79,201.0,1022,4355,1.8,4078.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19287,3,18.72,27.57,7.9399999999999995,0.60125,212.0,1022,4260,1.5,3984.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19287,4,18.55,25.19,8.44,0.91375,351.0,1021,4163,2.1,3854.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19287,3,18.79,26.26,3.2800000000000002,0.9950000000000001,159.0,1021,4130,2.5,3826.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19287,3,15.83,26.71,2.11,0.9550000000000001,339.0,1020,4024,3.1,3738.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19287,3,15.72,25.66,2.11,1.10125,349.0,1020,3816,3.5,3512.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19287,3,13.98,26.02,1.5100000000000002,1.07625,323.0,1020,3686,3.8,3381.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19288,1,18.72,29.82,3.03,0.8262499999999999,194.0,1022,4444,1.9,4164.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19288,1,18.5,27.86,5.77,0.79,201.0,1022,4355,1.8,4078.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19288,3,17.62,26.28,7.9399999999999995,0.60125,212.0,1022,4260,1.5,3984.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19288,4,17.48,23.93,8.44,0.91375,351.0,1021,4163,2.1,3854.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19288,3,17.75,24.96,3.2800000000000002,0.9950000000000001,159.0,1021,4130,2.5,3826.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19288,3,14.79,25.35,2.11,0.9550000000000001,339.0,1020,4024,3.1,3738.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19288,3,14.68,24.31,2.11,1.10125,349.0,1020,3816,3.5,3512.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19288,3,12.92,24.65,1.5100000000000002,1.07625,323.0,1020,3686,3.8,3381.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19289,1,17.59,28.46,3.03,0.8262499999999999,194.0,1022,4444,1.9,4164.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19289,1,17.37,26.57,5.77,0.79,201.0,1022,4355,1.8,4078.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19289,3,16.52,25.0,7.9399999999999995,0.60125,212.0,1022,4260,1.5,3984.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19289,4,16.41,22.68,8.44,0.91375,351.0,1021,4163,2.1,3854.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19289,3,16.71,23.67,3.2800000000000002,0.9950000000000001,159.0,1021,4130,2.5,3826.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19289,3,13.76,23.99,2.11,0.9550000000000001,339.0,1020,4024,3.1,3738.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19289,3,13.63,22.95,2.11,1.10125,349.0,1020,3816,3.5,3512.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19289,3,11.87,23.29,1.5100000000000002,1.07625,323.0,1020,3686,3.8,3381.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19291,1,19.6,31.46,2.76,0.64,201.0,1022,4450,1.6,4163.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19291,1,19.39,29.13,6.25,0.69625,209.0,1023,4361,1.6,4062.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19291,3,18.75,27.36,7.1000000000000005,0.4125,181.0,1022,4267,1.3,3987.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19291,4,18.27,25.64,7.369999999999999,0.7625000000000001,353.0,1021,4171,2.0,3870.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19291,8,18.93,26.71,3.7600000000000002,0.9375,173.0,1021,4140,2.5,3844.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19291,3,16.31,27.14,2.43,1.02625,326.0,1020,4039,3.3,3768.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19291,3,15.71,26.43,2.16,1.09625,329.0,1020,3838,4.2,3537.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19291,1,14.04,26.58,1.45,1.1325,318.0,1020,3708,4.1,3397.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19292,1,18.38,30.07,2.76,0.64,201.0,1022,4450,1.6,4163.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19292,1,18.17,27.84,6.25,0.69625,209.0,1023,4361,1.6,4062.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19292,3,17.55,26.18,7.1000000000000005,0.4125,181.0,1022,4267,1.3,3987.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19292,4,17.1,24.43,7.369999999999999,0.7625000000000001,353.0,1021,4171,2.0,3870.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19292,8,17.8,25.4,3.7600000000000002,0.9375,173.0,1021,4140,2.5,3844.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19292,3,15.18,25.83,2.43,1.02625,326.0,1020,4039,3.3,3768.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19292,3,14.57,25.11,2.16,1.09625,329.0,1020,3838,4.2,3537.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19292,1,12.88,25.25,1.45,1.1325,318.0,1020,3708,4.1,3397.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19293,1,17.17,28.69,2.76,0.64,201.0,1022,4450,1.6,4163.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19293,1,16.95,26.65,6.25,0.69625,209.0,1023,4361,1.6,4062.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19293,3,16.37,25.0,7.1000000000000005,0.4125,181.0,1022,4267,1.3,3987.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19293,4,15.93,23.27,7.369999999999999,0.7625000000000001,353.0,1021,4171,2.0,3870.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19293,8,16.67,24.11,3.7600000000000002,0.9375,173.0,1021,4140,2.5,3844.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19293,3,14.04,24.52,2.43,1.02625,326.0,1020,4039,3.3,3768.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19293,3,13.42,23.79,2.16,1.09625,329.0,1020,3838,4.2,3537.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19293,1,11.73,23.91,1.45,1.1325,318.0,1020,3708,4.1,3397.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19295,3,18.8,29.88,3.23,0.78,164.0,1022,4446,2.0,4166.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19295,1,18.48,27.84,5.78,0.81,183.0,1023,4358,2.1,4078.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19295,3,17.59,26.21,7.25,0.6074999999999999,182.0,1022,4264,1.4,4000.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19295,4,17.56,24.08,7.7299999999999995,0.8912499999999999,238.0,1021,4165,2.1,3856.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19295,8,17.81,25.06,3.42,0.9475,165.0,1021,4130,2.6,3826.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19295,3,14.89,25.42,2.11,1.0125,327.0,1020,4025,3.2,3765.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19295,3,15.03,24.55,1.78,1.175,213.0,1021,3816,4.0,3512.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19295,1,13.02,24.8,1.17,1.1537499999999998,233.0,1020,3686,4.1,3374.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19296,3,17.62,28.56,3.23,0.78,164.0,1022,4446,2.0,4166.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19296,1,17.3,26.59,5.78,0.81,183.0,1023,4358,2.1,4078.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19296,3,16.45,24.98,7.25,0.6074999999999999,182.0,1022,4264,1.4,4000.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19296,4,16.44,22.88,7.7299999999999995,0.8912499999999999,238.0,1021,4165,2.1,3856.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19296,8,16.73,23.82,3.42,0.9475,165.0,1021,4130,2.6,3826.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19296,3,13.8,24.09,2.11,1.0125,327.0,1020,4025,3.2,3765.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19296,3,13.94,23.23,1.78,1.175,213.0,1021,3816,4.0,3512.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19296,1,11.92,23.47,1.17,1.1537499999999998,233.0,1020,3686,4.1,3374.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19298,1,18.84,29.57,3.44,0.7250000000000001,159.0,1023,4448,2.0,4161.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19298,1,18.44,27.6,6.0,0.7925,185.0,1024,4361,2.1,4087.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19298,3,17.54,26.03,6.82,0.61625,171.0,1022,4267,1.3,3989.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19298,4,17.44,24.19,7.12,0.8900000000000001,231.0,1022,4167,2.2,3869.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19298,4,17.57,25.08,3.45,0.98,170.0,1021,4131,2.6,3827.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19298,3,14.88,25.48,2.1100000000000003,1.0825,335.0,1021,4026,3.3,3737.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19298,3,14.96,24.69,1.96,1.2112500000000002,221.0,1021,3818,4.2,3517.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19298,1,12.95,24.8,1.17,1.23,239.0,1020,3689,4.2,3378.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19299,1,17.64,28.28,3.44,0.7250000000000001,159.0,1023,4448,2.0,4161.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19299,1,17.24,26.34,6.0,0.7925,185.0,1024,4361,2.1,4087.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19299,3,16.37,24.74,6.82,0.61625,171.0,1022,4267,1.3,3989.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19299,4,16.3,22.99,7.12,0.8900000000000001,231.0,1022,4167,2.2,3869.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19299,4,16.47,23.86,3.45,0.98,170.0,1021,4131,2.6,3827.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19299,3,13.77,24.17,2.1100000000000003,1.0825,335.0,1021,4026,3.3,3737.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19299,3,13.85,23.37,1.96,1.2112500000000002,221.0,1021,3818,4.2,3517.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19299,1,11.82,23.47,1.17,1.23,239.0,1020,3689,4.2,3378.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19301,1,19.72,31.54,2.9,0.77625,178.0,1022,4447,1.9,4169.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19301,1,19.48,29.39,5.95,0.79875,197.0,1023,4358,2.0,4078.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19301,3,18.55,27.55,7.27,0.6025,209.0,1022,4264,1.5,4000.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19301,4,18.33,25.39,7.57,0.87375,239.0,1021,4166,2.3,3866.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19301,8,18.88,26.39,3.4300000000000006,0.945,162.0,1021,4133,2.7,3829.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19301,1,15.82,26.9,2.14,0.9912500000000001,332.0,1020,4028,3.3,3769.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19301,3,16.02,25.92,1.85,1.13375,221.0,1020,3822,4.2,3519.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19301,1,14.0,26.23,1.23,1.125,318.0,1020,3692,4.2,3379.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19302,1,18.57,30.2,2.9,0.77625,178.0,1022,4447,1.9,4169.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19302,1,18.32,28.13,5.95,0.79875,197.0,1023,4358,2.0,4078.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19302,3,17.42,26.3,7.27,0.6025,209.0,1022,4264,1.5,4000.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19302,4,17.23,24.17,7.57,0.87375,239.0,1021,4166,2.3,3866.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19302,8,17.82,25.14,3.4300000000000006,0.945,162.0,1021,4133,2.7,3829.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19302,1,14.76,25.53,2.14,0.9912500000000001,332.0,1020,4028,3.3,3769.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19302,3,14.95,24.55,1.85,1.13375,221.0,1020,3822,4.2,3519.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19302,1,12.92,24.89,1.23,1.125,318.0,1020,3692,4.2,3379.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19303,1,17.41,28.85,2.9,0.77625,178.0,1022,4447,1.9,4169.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19303,1,17.17,26.85,5.95,0.79875,197.0,1023,4358,2.0,4078.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19303,3,16.3,25.05,7.27,0.6025,209.0,1022,4264,1.5,4000.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19303,4,16.13,22.94,7.57,0.87375,239.0,1021,4166,2.3,3866.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19303,8,16.76,23.86,3.4300000000000006,0.945,162.0,1021,4133,2.7,3829.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19303,1,13.7,24.18,2.14,0.9912500000000001,332.0,1020,4028,3.3,3769.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19303,3,13.88,23.22,1.85,1.13375,221.0,1020,3822,4.2,3519.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19303,1,11.83,23.55,1.23,1.125,318.0,1020,3692,4.2,3379.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19305,1,18.75,29.48,3.49,0.7625,163.0,1023,4447,2.0,4161.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19305,1,18.38,27.53,5.829999999999999,0.80625,182.0,1023,4358,2.1,4078.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19305,3,17.5,25.92,7.23,0.63,179.0,1022,4264,1.4,4000.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19305,4,17.54,23.93,7.7299999999999995,0.905,234.0,1021,4164,2.1,3855.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19305,8,17.61,24.89,3.49,0.9587499999999999,169.0,1021,4128,2.5,3824.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19305,3,14.78,25.26,2.19,1.0574999999999999,337.0,1021,4023,3.2,3766.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19305,3,14.91,24.48,1.8899999999999997,1.19625,216.0,1021,3813,4.0,3509.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19305,1,12.89,24.62,1.19,1.19375,341.0,1020,3684,4.1,3371.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19306,1,17.54,28.2,3.49,0.7625,163.0,1023,4447,2.0,4161.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19306,1,17.17,26.25,5.829999999999999,0.80625,182.0,1023,4358,2.1,4078.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19306,3,16.32,24.72,7.23,0.63,179.0,1022,4264,1.4,4000.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19306,4,16.39,22.74,7.7299999999999995,0.905,234.0,1021,4164,2.1,3855.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19306,8,16.5,23.67,3.49,0.9587499999999999,169.0,1021,4128,2.5,3824.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19306,3,13.66,23.96,2.19,1.0574999999999999,337.0,1021,4023,3.2,3766.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19306,3,13.79,23.18,1.8899999999999997,1.19625,216.0,1021,3813,4.0,3509.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19306,1,11.75,23.31,1.19,1.19375,341.0,1020,3684,4.1,3371.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19308,1,17.62,28.36,3.0100000000000002,0.63375,174.0,1024,4455,1.6,4164.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19308,1,17.21,26.48,5.12,0.86625,201.0,1024,4367,1.6,4060.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19308,4,16.83,24.78,5.3100000000000005,0.92,174.0,1023,4275,2.0,3995.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19308,4,16.19,23.38,5.91,1.04,203.0,1022,4183,2.2,3894.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19308,3,15.62,24.5,4.04,1.17375,201.0,1021,4153,2.6,3847.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19308,3,14.59,24.31,2.06,1.2875,238.0,1021,4059,3.9,3771.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19308,3,13.35,23.99,1.44,1.3399999999999999,4.0,1021,3865,4.9,3564.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19308,3,12.35,23.71,0.8300000000000001,1.3587500000000001,272.0,1020,3740,4.5,3433.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19310,3,16.91,28.16,2.32,0.67875,11.0,1020,4505,2.0,4218.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19310,3,16.6,27.41,3.2499999999999996,0.5575,349.0,1020,4404,2.0,4114.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19310,3,16.96,25.96,4.96,0.7050000000000001,181.0,1018,4311,2.4,3998.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19310,3,16.24,25.35,4.85,0.7949999999999999,165.0,1017,4243,2.3,3946.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19310,3,16.19,24.35,6.78,0.95375,45.0,1016,4204,2.4,3879.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19310,4,16.43,22.78,8.15,0.72875,60.0,1016,4143,1.7,3794.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19310,4,15.29,22.22,5.01,0.83375,27.0,1016,3965,2.8,3666.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19310,3,13.71,21.58,4.28,0.855,38.0,1016,3835,2.3,3534.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19311,3,16.88,27.79,1.4500000000000002,0.86625,275.0,1023,4494,2.0,4198.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19311,3,16.8,26.18,3.05,0.89375,277.0,1023,4387,2.0,4108.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19311,3,16.36,24.44,3.9399999999999995,0.80375,295.0,1021,4294,2.0,4022.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19311,4,15.82,24.58,2.92,0.9762500000000001,230.0,1019,4220,2.1,3931.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19311,3,14.86,24.46,2.22,0.9724999999999999,204.0,1019,4199,2.2,3884.221666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19311,1,14.76,23.98,2.34,1.02125,259.0,1018,4140,2.4,3850.0550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19311,1,13.83,23.87,1.25,0.97125,25.0,1018,3980,2.8,3703.6671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19311,1,12.97,23.61,0.93,1.01375,18.0,1018,3861,3.0,3584.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19312,3,16.86,28.88,3.25,0.53,19.0,1020,4488,1.5,4199.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19312,3,16.54,27.88,3.97,0.41250000000000003,164.0,1020,4393,1.5,4100.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19312,4,16.86,25.51,6.0600000000000005,0.53,198.0,1019,4306,2.1,3986.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19312,3,16.08,24.58,8.709999999999999,0.5425,242.0,1017,4234,2.2,3934.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19312,3,15.67,24.59,9.09,0.5,3.0,1017,4191,2.2,3875.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19312,4,16.17,23.17,5.96,0.39999999999999997,218.0,1016,4117,2.6,3774.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19312,3,14.52,23.37,3.4600000000000004,0.6425000000000001,10.0,1016,3931,2.7,3646.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19312,3,12.94,22.88,2.4899999999999998,0.5537500000000001,10.0,1016,3807,2.2,3532.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19313,4,16.66,28.39,3.41,0.50875,356.0,1020,4483,1.5,4183.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19313,3,16.3,27.52,5.199999999999999,0.44625000000000004,292.0,1021,4389,1.6,4099.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19313,4,16.78,25.42,6.62,0.5175000000000001,179.0,1019,4302,1.8,3987.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19313,5,16.18,24.31,8.68,0.7000000000000001,253.0,1017,4229,2.1,3929.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19313,3,15.56,24.43,6.55,0.65375,13.0,1017,4181,2.1,3853.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19313,4,15.95,23.4,6.22,0.6175,18.0,1016,4103,3.5,3758.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19313,3,14.28,23.51,3.49,0.72875,14.0,1016,3905,3.4,3632.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19313,3,12.66,23.26,1.9700000000000002,0.6575,14.0,1016,3783,3.0,3507.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19314,3,16.9,28.75,3.35,0.4575,179.0,1020,4487,1.3,4190.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19314,3,16.61,27.72,4.6899999999999995,0.32125,166.0,1020,4393,1.5,4092.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19314,4,17.0,25.52,6.499999999999999,0.3825,202.0,1019,4305,1.7,3987.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19314,16,16.43,24.57,8.55,0.52875,218.0,1017,4233,1.9,3932.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19314,3,15.91,24.53,5.4399999999999995,0.49124999999999996,16.0,1017,4186,1.9,3860.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19314,16,16.42,23.33,7.920000000000001,0.4,24.0,1016,4110,3.1,3755.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19314,3,14.68,23.45,3.42,0.6124999999999999,22.0,1016,3916,3.0,3643.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19314,3,13.08,23.22,1.84,0.49125,25.0,1016,3792,2.4,3519.9542857142856,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19315,1,16.91,28.23,1.25,0.9062499999999999,298.0,1022,4492,2.1,4198.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19315,3,16.82,26.44,3.18,0.9175,298.0,1022,4385,1.9,4107.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19315,3,16.47,24.76,3.7299999999999995,0.8125,22.0,1020,4290,2.0,4027.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19315,3,15.83,24.59,3.3,0.9450000000000001,224.0,1019,4217,2.2,3908.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19315,3,15.01,24.32,2.4800000000000004,0.97125,126.0,1018,4197,2.2,3881.361666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19315,3,14.73,23.92,2.3800000000000003,1.01625,297.0,1018,4139,2.4,3864.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19315,1,13.84,23.8,1.22,0.9837499999999999,31.0,1018,3985,2.8,3694.611666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19315,1,13.02,23.38,0.91,1.0374999999999999,9.0,1018,3863,3.1,3592.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19316,3,16.18,27.42,4.39,0.5575,28.0,1023,4481,1.5,4177.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19316,3,15.73,26.72,6.4799999999999995,0.5900000000000001,34.0,1022,4388,1.4,4102.594285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19316,3,15.97,25.43,6.55,0.8125,49.0,1021,4300,2.0,3989.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19316,3,16.11,24.32,6.93,1.1675,25.0,1019,4224,2.8,3918.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19316,4,14.89,24.8,4.970000000000001,0.95875,30.0,1019,4165,3.0,3838.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19316,4,14.73,23.68,6.21,1.0525,29.0,1018,4086,3.7,3775.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19316,3,12.97,23.53,3.3999999999999995,1.2087499999999998,29.0,1018,3877,3.5,3606.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19316,3,11.17,23.65,1.9899999999999998,1.0162499999999999,30.0,1018,3749,3.0,3484.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19317,1,17.05,28.07,1.4600000000000002,0.8624999999999999,225.0,1023,4492,2.1,4198.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19317,3,16.96,26.37,3.14,0.905,280.0,1023,4386,2.0,4108.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19317,3,16.56,24.57,3.7700000000000005,0.81125,223.0,1021,4291,2.1,4024.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19317,3,15.95,24.51,3.19,0.9712500000000001,223.0,1019,4217,2.3,3918.8050000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19317,3,15.07,24.42,2.35,0.9862500000000001,159.0,1018,4198,2.3,3883.61,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19317,1,14.87,24.06,2.37,0.9925,266.0,1018,4138,2.6,3864.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19317,3,13.98,23.85,1.2899999999999998,0.9875,26.0,1018,3981,3.0,3687.6649999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19317,1,13.13,23.53,0.95,1.0787499999999999,15.0,1018,3861,3.4,3584.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19318,3,16.91,27.49,1.7500000000000002,0.9112499999999999,293.0,1023,4495,2.6,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19318,3,16.66,26.02,3.7,0.855,282.0,1023,4395,2.8,4108.6900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19318,3,16.45,24.2,5.119999999999999,0.70125,295.0,1021,4301,2.2,4010.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19318,3,15.69,24.33,3.9899999999999998,0.9837499999999999,269.0,1019,4227,2.6,3959.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19318,3,14.99,23.84,2.8000000000000003,0.92625,217.0,1019,4197,3.0,3895.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19318,1,14.67,23.17,4.31,1.0074999999999998,277.0,1018,4145,2.9,3867.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19318,1,13.95,22.87,2.75,0.9524999999999999,18.0,1018,3978,2.7,3678.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19318,1,12.89,22.3,2.29,0.9675,32.0,1018,3855,3.2,3557.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19319,3,16.69,28.08,2.0,0.7375,283.0,1023,4487,2.2,4198.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19319,3,16.4,26.54,3.8800000000000003,0.7737499999999999,276.0,1023,4388,2.1,4106.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19319,3,15.95,24.44,4.91,0.67125,299.0,1021,4296,2.1,4013.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19319,4,15.32,24.68,4.54,0.85375,261.0,1019,4219,2.2,3943.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19319,1,14.39,24.14,3.45,0.74875,218.0,1019,4190,2.8,3895.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19319,1,14.38,24.04,4.17,0.80875,287.0,1018,4129,2.3,3852.191428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19319,1,13.51,23.96,2.28,0.69625,14.0,1018,3968,2.3,3680.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19319,3,12.62,23.62,2.02,0.67625,21.0,1018,3851,2.4,3547.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19320,3,17.26,28.12,1.71,0.7425,323.0,1021,4506,1.8,4225.834285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19320,3,16.98,27.55,3.7899999999999996,0.66625,304.0,1021,4404,1.7,4106.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19320,3,17.28,26.3,5.49,0.72375,331.0,1019,4310,1.7,4000.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19320,3,16.12,25.61,4.35,0.7625,296.0,1017,4240,1.7,3959.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19320,3,16.31,24.02,5.56,0.8474999999999999,205.0,1017,4206,2.0,3898.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19320,3,15.86,22.2,8.540000000000001,0.655,330.0,1017,4152,1.7,3845.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19320,4,15.59,21.55,6.1000000000000005,0.70875,24.0,1016,3982,1.6,3676.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19320,3,14.02,20.81,4.97,0.78,58.0,1017,3857,1.7,3556.0612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19321,3,17.29,28.12,1.66,0.80125,322.0,1021,4506,1.9,4225.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19321,3,17.02,27.58,3.81,0.72875,305.0,1021,4403,1.7,4106.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19321,3,17.3,26.29,5.42,0.735,329.0,1019,4309,1.6,4000.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19321,3,16.14,25.64,4.239999999999999,0.7925,300.0,1017,4240,1.6,3957.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19321,3,16.32,24.04,5.25,0.8512500000000001,206.0,1017,4206,2.0,3898.2075,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19321,3,15.86,22.33,8.27,0.68375,327.0,1017,4153,1.7,3846.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19321,4,15.6,21.68,6.07,0.70875,22.0,1016,3983,1.5,3677.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19321,3,14.08,20.9,4.85,0.78625,32.0,1017,3858,1.7,3557.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19322,3,17.44,27.54,1.75,0.8800000000000001,314.0,1022,4502,2.0,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19322,3,17.16,27.02,4.21,0.8049999999999999,300.0,1022,4400,2.0,4100.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19322,3,17.33,25.53,5.410000000000001,0.8387499999999999,319.0,1020,4307,1.4,4013.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19322,3,16.18,25.11,4.38,0.8887499999999999,297.0,1018,4236,1.9,3958.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19322,3,16.23,23.83,4.51,0.9675,335.0,1018,4203,2.1,3901.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19322,3,15.66,22.28,7.53,0.83125,312.0,1018,4150,2.0,3844.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19322,3,15.38,21.75,5.83,0.80875,13.0,1017,3981,1.9,3677.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19322,3,14.0,20.85,4.66,0.905,27.0,1017,3857,2.1,3557.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19323,3,16.7,28.59,3.3299999999999996,0.49125,28.0,1020,4487,1.3,4191.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19323,3,16.4,27.59,5.21,0.39999999999999997,173.0,1020,4392,1.4,4094.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19323,4,16.82,25.6,6.279999999999999,0.495,206.0,1019,4304,1.7,3991.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19323,3,16.4,24.63,8.22,0.72875,284.0,1017,4232,1.9,3926.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19323,3,15.8,24.51,6.07,0.67875,34.0,1017,4182,2.1,3855.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19323,4,16.23,23.47,6.23,0.62875,31.0,1016,4106,3.3,3753.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19323,3,14.5,23.48,3.39,0.77125,29.0,1016,3906,3.2,3634.641428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19323,3,12.88,23.41,1.55,0.57125,31.0,1016,3781,2.6,3515.2371428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19324,3,16.88,26.25,2.48,0.5625,338.0,1022,4510,1.5,4216.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19324,3,16.55,25.69,3.2700000000000005,0.45375,286.0,1022,4409,1.6,4119.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19324,3,16.39,25.21,3.66,0.52125,170.0,1020,4316,1.6,4010.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19324,3,16.29,25.0,4.37,0.54125,196.0,1018,4246,1.6,3946.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19324,3,15.87,23.58,4.6,0.6825,31.0,1018,4204,1.9,3903.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19324,3,15.77,21.91,6.2,0.5,59.0,1017,4146,1.6,3831.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19324,3,14.63,21.39,4.74,0.66625,44.0,1017,3966,2.2,3665.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19324,3,13.12,20.76,3.7900000000000005,0.7462500000000001,50.0,1017,3833,2.1,3530.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19325,3,15.95,26.88,4.74,0.40125,20.0,1023,4477,1.2,4177.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19325,4,15.36,25.86,6.02,0.2925,17.0,1023,4387,1.2,4084.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19325,3,15.56,25.14,7.06,0.575,201.0,1021,4297,2.1,3994.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19325,4,16.07,24.05,6.3100000000000005,0.935,208.0,1020,4216,2.1,3920.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19325,3,14.58,25.03,4.41,0.7375,25.0,1019,4155,3.0,3851.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19325,3,13.98,23.9,4.640000000000001,0.9675,16.0,1019,4069,4.2,3756.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19325,3,12.18,23.71,2.7199999999999993,1.2225,13.0,1018,3854,3.7,3575.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19325,1,10.42,23.73,2.0500000000000003,1.03,23.0,1018,3724,3.4,3458.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19326,3,16.72,28.72,3.5100000000000002,0.58875,334.0,1021,4484,1.6,4196.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19326,3,16.41,27.7,4.09,0.47,279.0,1021,4391,1.7,4098.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19326,4,16.76,25.31,6.33,0.54625,170.0,1019,4304,2.1,3989.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19326,16,15.87,24.37,9.65,0.5674999999999999,255.0,1018,4232,2.4,3932.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19326,3,15.42,24.48,7.02,0.48375,355.0,1017,4189,1.9,3874.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19326,16,15.85,23.05,8.01,0.44999999999999996,349.0,1017,4112,2.5,3765.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19326,3,14.27,23.29,3.49,0.6125,0.0,1017,3928,2.5,3638.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19326,3,12.63,22.78,2.52,0.59625,359.0,1017,3805,2.1,3521.0728571428576,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19327,4,16.83,28.64,3.26,0.52375,20.0,1020,4492,1.1,4209.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19327,3,16.57,27.5,4.510000000000001,0.41375000000000006,180.0,1020,4396,1.4,4109.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19327,3,16.77,25.34,6.15,0.5375000000000001,298.0,1019,4307,1.7,3993.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19327,3,16.32,24.6,7.98,0.6000000000000001,215.0,1017,4237,1.9,3933.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19327,3,15.83,24.4,5.23,0.56625,18.0,1016,4190,1.9,3867.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19327,4,16.4,23.11,8.27,0.46875,22.0,1016,4117,2.5,3764.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19327,3,14.55,23.13,3.48,0.7375,32.0,1016,3923,2.6,3637.9514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19327,3,13.07,23.01,1.69,0.6,18.0,1016,3797,1.9,3515.4300000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19328,3,15.66,26.82,4.19,0.395,28.0,1023,4478,1.4,4191.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19328,4,15.05,25.28,5.6,0.30000000000000004,132.0,1023,4391,1.1,4089.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19328,3,14.83,24.34,5.989999999999999,0.65875,161.0,1021,4298,2.5,3997.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19328,3,15.73,23.63,6.0200000000000005,0.93875,238.0,1020,4210,2.4,3907.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19328,3,14.29,24.17,4.01,0.77125,323.0,1019,4148,3.6,3841.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19328,3,13.58,23.44,3.6500000000000004,0.8875,29.0,1019,4057,4.7,3755.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19328,1,11.8,23.36,1.95,1.19625,20.0,1018,3842,4.3,3555.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19328,1,10.24,23.3,1.7200000000000002,1.075,12.0,1018,3710,4.0,3446.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19329,1,17.08,28.08,1.33,0.8837499999999999,277.0,1022,4491,2.1,4197.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19329,3,16.99,26.35,3.19,0.9087500000000001,245.0,1022,4385,1.9,4106.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19329,3,16.61,24.54,3.75,0.8174999999999999,221.0,1021,4290,2.0,4027.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19329,3,15.97,24.41,3.3299999999999996,0.9624999999999999,223.0,1019,4216,2.2,3906.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19329,3,15.13,24.23,2.42,0.9962500000000001,153.0,1018,4196,2.3,3880.4183333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19329,1,14.88,23.91,2.33,1.01125,296.0,1018,4137,2.5,3862.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19329,3,13.99,23.75,1.22,0.9675,27.0,1018,3982,2.9,3692.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19329,1,13.17,23.36,0.9,1.05375,15.0,1018,3861,3.2,3590.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19330,4,16.89,28.36,3.57,0.5587500000000001,23.0,1022,4484,1.7,4188.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19330,3,16.52,27.35,4.16,0.50375,284.0,1022,4391,1.7,4092.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19330,3,16.82,25.02,6.57,0.60375,278.0,1020,4303,2.1,3993.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19330,16,15.85,24.2,9.59,0.5925,260.0,1018,4231,2.2,3933.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19330,3,15.44,24.23,9.51,0.5149999999999999,356.0,1018,4190,1.8,3886.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19330,4,15.7,22.78,6.08,0.48374999999999996,346.0,1017,4115,2.1,3784.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19330,3,14.34,22.99,3.8000000000000003,0.62875,360.0,1017,3935,2.1,3644.597142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19330,3,12.68,22.36,3.2300000000000004,0.6425000000000001,356.0,1017,3812,2.2,3524.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19331,3,17.47,27.53,4.35,0.53375,13.0,1023,4470,1.4,4168.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19331,3,16.86,26.66,6.53,0.60125,329.0,1022,4378,1.5,4088.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19331,4,17.29,24.83,7.1000000000000005,0.70875,17.0,1021,4294,2.1,3985.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19331,3,16.74,24.1,8.61,1.0437500000000002,309.0,1019,4215,2.3,3915.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19331,4,15.62,24.78,6.66,0.9512500000000002,22.0,1019,4164,2.2,3844.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19331,4,15.52,23.89,5.89,0.9775,14.0,1018,4079,2.9,3752.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19331,3,14.0,23.9,3.8600000000000003,1.11625,6.0,1018,3878,2.8,3597.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19331,1,12.63,23.61,3.08,1.02,356.0,1018,3756,2.5,3463.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19332,1,16.83,27.81,1.4900000000000002,0.86625,275.0,1023,4494,2.1,4199.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19332,3,16.76,26.15,3.05,0.88625,278.0,1023,4387,2.0,4109.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19332,3,16.34,24.41,3.8699999999999997,0.7662500000000001,345.0,1021,4293,2.0,4022.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19332,3,15.78,24.5,2.99,0.9637499999999999,237.0,1019,4220,2.2,3931.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19332,3,14.85,24.44,2.25,0.95,200.0,1019,4199,2.3,3885.1949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19332,1,14.7,23.91,2.38,1.0075,266.0,1018,4141,2.6,3838.028333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19332,1,13.8,23.81,1.28,0.975,26.0,1018,3981,3.0,3705.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19332,1,12.93,23.5,0.97,1.07125,18.0,1018,3861,3.2,3585.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19333,3,17.39,28.41,1.85,0.675,325.0,1020,4509,1.8,4213.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19333,3,17.12,27.63,3.4299999999999997,0.55125,296.0,1020,4405,1.8,4103.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19333,3,17.54,26.48,5.25,0.5825,24.0,1019,4311,2.0,4007.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19333,1,16.35,25.6,4.23,0.7125000000000001,288.0,1017,4242,1.7,3955.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19333,3,16.53,24.12,6.040000000000001,0.7649999999999999,214.0,1017,4206,2.2,3899.0425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19333,4,16.28,22.49,7.74,0.6575,31.0,1016,4151,1.6,3826.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19333,3,15.82,21.55,7.43,0.72125,26.0,1016,3980,2.3,3674.6862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19333,3,14.14,20.88,5.2,0.80125,198.0,1016,3852,2.2,3553.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19334,3,16.85,27.39,1.93,0.53625,46.0,1021,4513,1.8,4223.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19334,3,16.69,26.93,3.1199999999999997,0.40750000000000003,10.0,1020,4408,1.8,4118.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19334,3,17.12,25.96,4.34,0.40875,216.0,1019,4314,1.8,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19334,3,16.43,25.86,3.81,0.60625,143.0,1017,4247,1.5,3943.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19334,3,16.36,24.62,5.66,0.7675000000000001,73.0,1017,4209,1.9,3884.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19334,4,16.23,22.8,7.41,0.67125,198.0,1016,4155,1.4,3833.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19334,3,15.73,22.2,6.239999999999999,0.7575000000000001,45.0,1016,3979,1.7,3672.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19334,3,14.1,21.36,4.539999999999999,0.7362500000000001,58.0,1016,3847,1.6,3552.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19335,3,16.9,28.79,3.26,0.49500000000000005,4.0,1020,4490,1.4,4207.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19335,3,16.62,27.73,4.2,0.33749999999999997,170.0,1020,4395,1.6,4109.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19335,4,16.92,25.41,6.45,0.4325,203.0,1019,4306,1.9,3988.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19335,16,16.31,24.52,7.79,0.5425,214.0,1017,4236,2.1,3935.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19335,3,15.86,24.47,6.4,0.53375,15.0,1016,4191,2.1,3874.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19335,4,16.44,23.12,8.29,0.40499999999999997,202.0,1016,4116,2.8,3774.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19335,3,14.64,23.28,3.37,0.5449999999999999,21.0,1016,3926,2.8,3639.904285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19335,3,13.11,22.95,2.0300000000000002,0.5075000000000001,25.0,1016,3801,2.3,3526.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19336,4,17.19,27.69,3.3000000000000003,0.60375,287.0,1023,4482,1.5,4181.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19336,3,16.72,26.74,4.59,0.5375000000000001,282.0,1023,4390,1.5,4103.262857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19336,3,16.76,24.61,6.59,0.6675,277.0,1021,4301,1.7,3997.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19336,3,16.0,24.13,7.55,0.6925,268.0,1019,4230,1.7,3936.71,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19336,3,15.63,24.02,7.760000000000001,0.7250000000000001,328.0,1019,4190,1.8,3884.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19336,3,15.45,22.75,6.71,0.6387499999999999,337.0,1018,4119,1.9,3807.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19336,3,14.55,22.8,4.05,0.725,24.0,1018,3941,2.2,3654.094285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19336,3,12.94,22.24,3.5100000000000002,0.7899999999999999,21.0,1018,3819,1.5,3529.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19337,3,16.76,27.3,1.91,0.545,339.0,1021,4514,1.7,4223.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19337,3,16.6,26.67,3.0900000000000003,0.4025,10.0,1021,4409,1.8,4118.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19337,3,16.97,25.93,4.25,0.39250000000000007,217.0,1019,4314,1.7,4006.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19337,3,16.36,25.87,3.8200000000000003,0.535,139.0,1017,4247,1.5,3948.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19337,3,16.26,24.52,5.59,0.7175,72.0,1017,4209,1.8,3884.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19337,4,16.11,22.68,7.270000000000001,0.6425000000000001,93.0,1016,4155,1.5,3833.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19337,4,15.61,22.1,6.15,0.7825,50.0,1016,3979,1.7,3670.27,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19337,3,13.99,21.26,4.51,0.7325,60.0,1017,3847,1.6,3550.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19338,3,15.88,26.18,4.91,0.55,46.0,1024,4471,1.4,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19338,4,15.24,25.08,6.31,0.5800000000000001,350.0,1023,4380,1.6,4088.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19338,3,15.89,24.06,9.29,0.575,151.0,1022,4292,2.1,3985.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19338,4,16.02,23.25,7.12,1.5325,260.0,1021,4206,3.0,3907.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19338,3,14.62,23.75,5.23,1.29125,19.0,1020,4145,3.8,3836.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19338,3,13.29,23.25,3.8200000000000003,1.6925000000000001,13.0,1019,4047,4.7,3747.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19338,1,11.73,22.9,2.3,1.9700000000000002,357.0,1020,3831,4.1,3544.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19338,1,10.25,22.62,1.7500000000000002,1.70125,358.0,1019,3701,3.6,3422.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19339,3,16.97,26.15,4.35,0.52,19.0,1024,4477,1.4,4168.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19339,3,16.51,25.16,5.86,0.37375,102.0,1024,4388,1.5,4088.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19339,3,16.78,23.33,7.85,0.7337499999999999,214.0,1022,4296,2.5,3987.54125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19339,4,16.87,22.45,7.26,1.24875,239.0,1021,4205,2.9,3899.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19339,4,16.0,22.91,4.25,1.08375,360.0,1021,4140,4.1,3838.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19339,3,14.3,22.52,2.96,1.32875,23.0,1020,4041,5.0,3769.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19339,3,12.83,22.08,1.7100000000000002,1.69125,8.0,1020,3820,4.5,3532.64625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19339,3,10.98,21.9,1.36,1.57375,6.0,1019,3685,4.3,3399.5612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19340,4,16.89,28.33,2.54,0.6425000000000001,275.0,1021,4493,1.7,4197.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19340,3,16.55,27.43,3.7800000000000002,0.54125,268.0,1021,4397,1.7,4098.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19340,3,16.68,25.37,5.89,0.7362500000000001,261.0,1019,4306,2.2,4000.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19340,3,16.04,24.72,6.38,0.7325,246.0,1018,4236,2.0,3943.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19340,3,15.89,24.09,8.06,0.78625,191.0,1017,4197,2.4,3884.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19340,3,16.06,22.67,7.77,0.46625,224.0,1017,4132,1.6,3812.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19340,3,15.07,22.43,4.71,0.73375,13.0,1017,3952,2.9,3654.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19340,3,13.46,21.79,4.11,0.57,33.0,1017,3827,2.0,3526.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19341,3,16.56,25.16,3.62,0.56625,331.0,1024,4500,1.4,4197.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19341,3,15.86,24.6,3.5700000000000003,0.4825,292.0,1024,4407,1.2,4119.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19341,3,15.51,24.18,2.9699999999999998,0.76625,167.0,1022,4316,1.6,4016.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19341,3,15.49,22.89,6.13,0.8325,203.0,1020,4236,2.1,3934.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19341,3,14.66,22.86,4.880000000000001,0.80375,330.0,1020,4180,2.2,3877.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19341,4,14.17,21.31,6.949999999999999,0.6825,347.0,1019,4109,2.8,3799.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19341,3,13.37,20.63,4.69,0.875,9.0,1018,3908,2.9,3609.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19341,3,11.63,20.6,4.0600000000000005,0.74125,5.0,1018,3773,2.4,3480.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19342,3,17.13,27.6,1.6300000000000001,1.1025,309.0,1023,4500,2.6,4209.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19342,3,16.88,26.3,3.4699999999999998,1.01625,298.0,1023,4398,2.8,4115.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19342,3,16.85,24.3,5.09,0.79125,0.0,1021,4303,2.3,4011.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19342,3,15.96,24.36,3.4099999999999997,1.04875,225.0,1019,4231,2.5,3963.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19342,3,15.38,23.94,2.66,1.025,29.0,1019,4202,2.9,3897.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19342,4,15.01,22.84,4.3100000000000005,1.105,304.0,1018,4152,2.9,3875.905714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19342,3,14.26,22.34,3.1000000000000005,1.04125,13.0,1018,3987,2.5,3685.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19342,3,13.23,21.77,2.45,1.115,24.0,1018,3863,3.1,3563.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19343,3,16.98,26.25,2.68,0.5887500000000001,316.0,1022,4508,1.7,4216.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19343,3,16.63,25.61,3.41,0.46749999999999997,285.0,1022,4408,1.8,4119.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19343,3,16.36,25.01,3.6100000000000003,0.53875,115.0,1020,4316,1.7,4017.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19343,3,16.37,24.81,4.390000000000001,0.625,211.0,1018,4245,1.8,3945.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19343,3,15.9,23.5,4.24,0.75,13.0,1018,4202,2.0,3901.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19343,3,15.8,21.87,5.76,0.47624999999999995,171.0,1018,4143,1.8,3836.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19343,3,14.49,21.36,4.41,0.70875,22.0,1017,3962,2.5,3664.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19343,3,13.03,20.8,3.5900000000000003,0.79875,31.0,1017,3830,2.4,3535.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19344,4,17.12,26.92,4.68,0.7,309.0,1024,4465,1.4,4185.191428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19344,3,16.36,25.47,6.1,0.6875,149.0,1024,4377,1.6,4092.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19344,4,16.84,23.86,7.17,0.82,244.0,1023,4292,1.6,4001.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19344,4,15.7,23.54,6.38,1.0,276.0,1021,4214,1.8,3916.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19344,3,15.24,25.08,5.620000000000001,0.9575,337.0,1020,4169,1.7,3867.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19344,4,14.99,23.8,4.890000000000001,1.04375,340.0,1019,4084,2.7,3767.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19344,3,14.1,23.79,3.19,1.1862499999999998,335.0,1019,3895,2.5,3601.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19344,1,12.18,23.75,2.47,1.2375,316.0,1018,3778,2.2,3482.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19345,3,16.78,28.64,3.5999999999999996,0.5875,326.0,1021,4482,1.5,4194.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19345,3,16.45,27.64,4.38,0.47125,278.0,1021,4389,1.7,4093.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19345,4,16.82,25.34,6.359999999999999,0.55125,169.0,1020,4303,2.1,3988.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19345,16,15.95,24.39,9.459999999999999,0.5825,251.0,1018,4230,2.3,3931.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19345,3,15.46,24.57,6.77,0.47875,355.0,1017,4186,1.8,3876.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19345,16,15.84,23.22,7.91,0.4525,344.0,1017,4108,2.7,3762.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19345,3,14.26,23.43,3.58,0.6912500000000001,359.0,1017,3922,2.6,3644.047142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19345,3,12.6,22.98,2.4799999999999995,0.625,354.0,1017,3799,2.2,3522.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19346,3,16.92,27.74,1.82,0.75125,277.0,1023,4491,2.1,4199.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19346,3,16.74,26.13,3.54,0.8075,274.0,1023,4387,2.2,4106.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19346,3,16.25,24.23,4.71,0.6837500000000001,217.0,1021,4295,2.0,4021.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19346,4,15.66,24.52,3.9099999999999997,0.8612500000000001,222.0,1020,4220,2.2,3929.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19346,3,14.68,24.11,2.8500000000000005,0.8200000000000001,217.0,1019,4194,2.6,3926.62,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19346,1,14.61,23.8,3.43,0.8925,277.0,1018,4136,2.4,3859.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19346,3,13.68,23.64,1.8599999999999999,0.7775000000000001,18.0,1018,3974,2.2,3689.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19346,3,12.81,23.48,1.4900000000000002,0.8162499999999999,20.0,1018,3857,2.6,3579.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19347,4,16.71,27.06,3.68,0.6075,17.0,1023,4495,1.6,4195.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19347,3,16.33,26.05,4.69,0.5175,186.0,1023,4399,1.4,4115.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19347,3,16.12,24.46,5.6000000000000005,0.72,149.0,1021,4308,2.4,4002.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19347,4,15.91,23.97,6.5600000000000005,0.8625,221.0,1019,4240,2.3,3940.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19347,3,15.39,23.96,5.17,0.91625,58.0,1019,4191,2.5,3886.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19347,4,15.53,22.37,7.59,0.71375,44.0,1018,4124,2.2,3789.4387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19347,3,13.75,22.34,3.42,0.98,33.0,1018,3934,3.0,3653.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19347,3,12.43,22.2,1.98,0.9375,38.0,1018,3807,2.3,3537.3814285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19348,3,16.93,26.23,2.5,0.56375,316.0,1022,4510,1.6,4216.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19348,3,16.59,25.66,3.2399999999999998,0.4575,287.0,1022,4409,1.7,4120.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19348,3,16.36,25.15,3.5,0.505,105.0,1020,4317,1.7,4011.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19348,3,16.34,24.9,4.359999999999999,0.52125,196.0,1018,4246,1.5,3945.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19348,3,15.9,23.49,4.34,0.6925,9.0,1018,4203,1.9,3902.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19348,3,15.8,21.88,6.0,0.4675,54.0,1017,4145,1.6,3839.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19348,3,14.62,21.32,4.72,0.69625,24.0,1017,3965,2.3,3667.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19348,3,13.13,20.71,3.81,0.7875,35.0,1017,3832,2.1,3537.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19349,1,16.96,27.9,1.5600000000000003,0.825,276.0,1023,4492,2.1,4197.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19349,3,16.87,26.25,3.18,0.875,279.0,1023,4386,2.0,4108.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19349,3,16.45,24.43,3.88,0.8250000000000001,358.0,1021,4292,2.0,4022.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19349,3,15.85,24.43,3.15,1.00375,222.0,1019,4218,2.2,3929.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19349,3,14.94,24.32,2.38,0.9737500000000001,175.0,1019,4198,2.3,3892.971666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19349,1,14.79,23.96,2.4399999999999995,1.00125,267.0,1018,4139,2.5,3847.528333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19349,3,13.89,23.78,1.2999999999999998,0.9625,258.0,1018,3981,2.8,3704.3328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19349,1,13.04,23.49,0.9500000000000001,1.0474999999999999,15.0,1018,3861,3.1,3584.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19350,3,16.79,28.86,3.32,0.57125,342.0,1021,4487,1.5,4198.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19350,3,16.48,27.84,4.03,0.46625,279.0,1021,4392,1.6,4100.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19350,4,16.8,25.47,6.14,0.50875,197.0,1019,4305,2.1,3989.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19350,3,16.0,24.54,8.99,0.54625,243.0,1018,4233,2.2,3934.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19350,3,15.57,24.58,9.120000000000001,0.49625,1.0,1017,4190,2.1,3874.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19350,4,16.06,23.16,5.89,0.42750000000000005,359.0,1017,4115,2.6,3771.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19350,3,14.42,23.37,3.45,0.6637500000000001,6.0,1016,3930,2.6,3643.8328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19350,3,12.83,22.88,2.5,0.5575,8.0,1016,3806,2.2,3531.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19351,3,17.12,28.46,2.3099999999999996,0.7375,293.0,1021,4499,1.9,4203.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19351,3,16.82,27.53,3.61,0.6074999999999999,262.0,1021,4400,1.8,4101.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19351,3,17.15,25.85,5.799999999999999,0.7025000000000001,259.0,1019,4308,2.1,4003.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19351,3,16.27,25.04,5.66,0.775,241.0,1018,4238,1.9,3946.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19351,3,16.27,24.16,7.859999999999999,0.8474999999999999,345.0,1017,4199,2.3,3884.20875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19351,4,16.35,22.6,7.9399999999999995,0.57125,239.0,1017,4138,1.7,3818.835,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19351,3,15.48,22.09,5.48,0.73,16.0,1017,3962,2.9,3663.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19351,3,13.8,21.41,4.76,0.66625,39.0,1017,3835,2.3,3533.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19352,3,17.41,28.6,1.63,0.6712499999999999,328.0,1020,4512,1.7,4215.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19352,3,17.17,27.93,3.2800000000000002,0.5700000000000001,308.0,1020,4407,1.7,4104.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19352,3,17.59,26.84,4.999999999999999,0.59625,29.0,1018,4312,1.8,4009.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19352,3,16.43,26.01,3.75,0.61625,34.0,1016,4244,1.7,3955.751666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19352,3,16.67,24.35,5.390000000000001,0.6799999999999999,22.0,1016,4209,1.9,3901.2925,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19352,3,16.34,22.71,7.800000000000001,0.63375,12.0,1016,4156,1.7,3835.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19352,3,16.08,21.72,7.390000000000001,0.70875,37.0,1016,3986,1.9,3676.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19352,4,14.47,20.99,4.84,0.77125,42.0,1016,3859,1.8,3558.8762500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19353,4,17.13,27.86,3.3,0.6174999999999999,288.0,1023,4482,1.6,4182.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19353,3,16.69,26.92,4.489999999999999,0.53375,282.0,1023,4390,1.6,4103.762857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19353,3,16.76,24.76,6.67,0.655,277.0,1021,4302,1.8,3997.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19353,4,15.98,24.21,7.71,0.6575,257.0,1019,4230,1.7,3935.4362499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19353,3,15.61,24.1,7.95,0.6775,334.0,1019,4190,1.9,3885.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19353,4,15.52,22.79,6.800000000000001,0.5962500000000001,339.0,1018,4119,1.9,3812.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19353,3,14.54,22.86,4.08,0.7075,1.0,1018,3941,2.2,3654.477142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19353,3,12.93,22.28,3.4999999999999996,0.74875,355.0,1018,3818,1.5,3531.212857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19354,3,17.05,27.42,1.8,0.91625,294.0,1023,4495,2.6,4206.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19354,3,16.79,25.97,3.8,0.88375,284.0,1023,4396,2.8,4113.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19354,3,16.63,24.13,5.220000000000001,0.71625,2.0,1021,4302,2.3,4009.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19354,3,15.82,24.26,3.91,1.02125,302.0,1019,4227,2.6,3959.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19354,3,15.14,23.74,2.8199999999999994,0.89375,243.0,1019,4198,3.0,3896.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19354,1,14.78,23.04,4.31,1.05375,290.0,1018,4146,2.9,3868.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19354,1,14.05,22.72,2.81,0.99125,238.0,1018,3979,2.6,3679.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19354,1,13.01,22.09,2.34,1.005,30.0,1018,3856,3.2,3558.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19355,1,16.89,27.93,1.46,0.8699999999999999,276.0,1023,4495,2.1,4200.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19355,3,16.83,26.21,3.07,0.89625,280.0,1023,4387,2.1,4107.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19355,3,16.43,24.54,3.78,0.765,345.0,1021,4293,2.0,4025.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19355,3,15.86,24.56,3.06,0.9537500000000001,235.0,1019,4219,2.4,3921.221666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19355,3,14.95,24.48,2.3000000000000003,0.9612499999999999,179.0,1018,4199,2.3,3885.638333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19355,1,14.75,23.94,2.38,1.03375,266.0,1018,4141,2.7,3867.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19355,1,13.87,23.8,1.31,0.98,28.0,1018,3983,3.2,3688.888333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19355,1,13.0,23.42,1.01,1.0662500000000001,256.0,1018,3862,3.5,3586.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19356,3,17.02,28.23,2.51,0.6900000000000001,11.0,1020,4504,1.9,4217.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19356,3,16.68,27.47,3.3099999999999996,0.62125,347.0,1020,4403,2.0,4113.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19356,3,16.98,25.89,5.03,0.7424999999999999,180.0,1019,4311,2.5,3999.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19356,3,16.35,25.33,5.090000000000001,0.7787499999999999,158.0,1017,4243,2.4,3940.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19356,3,16.22,24.35,6.7,0.9750000000000001,202.0,1017,4203,2.5,3878.66625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19356,4,16.52,22.81,8.17,0.70875,61.0,1016,4141,1.8,3792.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19356,3,15.23,22.36,4.68,0.8387500000000001,28.0,1016,3961,3.0,3662.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19356,3,13.71,21.75,3.92,0.8575,38.0,1016,3832,2.3,3545.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19357,1,16.93,28.87,0.78,0.91375,228.0,1021,4494,2.1,4208.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19357,1,16.91,27.11,2.83,0.87625,352.0,1021,4387,1.8,4113.167142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19357,3,16.66,25.64,3.48,0.8,224.0,1019,4290,1.7,4021.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19357,3,16.05,25.25,3.24,0.8612500000000001,127.0,1018,4219,1.9,3913.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19357,1,15.38,24.72,2.5199999999999996,0.9375,105.0,1017,4202,2.1,3887.1949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19357,1,15.03,24.01,2.41,0.8,252.0,1017,4145,1.9,3842.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19357,1,14.13,24.18,1.09,0.9749999999999999,35.0,1017,3992,2.2,3706.5550000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19357,1,13.34,23.48,0.86,0.955,2.0,1017,3871,2.4,3588.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19358,4,16.83,27.89,3.9299999999999997,0.56625,357.0,1022,4473,1.5,4170.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19358,3,16.29,27.0,6.13,0.55,308.0,1022,4381,1.5,4091.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19358,4,16.77,25.08,6.920000000000001,0.6675,356.0,1020,4296,2.0,3988.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19358,3,16.09,24.17,7.880000000000001,0.875,275.0,1019,4219,2.2,3919.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19358,3,15.23,24.76,7.03,0.8,15.0,1018,4170,2.0,3853.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19358,4,15.31,23.83,5.86,0.78375,10.0,1018,4087,3.2,3762.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19358,3,13.83,23.89,3.76,0.9362499999999999,3.0,1017,3887,2.9,3616.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19358,1,12.33,23.61,2.7,0.8075000000000001,354.0,1017,3767,2.6,3473.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19359,3,17.06,27.77,1.45,1.13375,310.0,1023,4503,2.5,4213.334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19359,3,16.81,26.57,3.1400000000000006,1.0625,305.0,1023,4399,2.8,4107.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19359,3,16.84,24.47,4.84,0.83125,1.0,1021,4303,2.2,4008.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19359,3,15.96,24.47,3.0300000000000002,1.0675,318.0,1019,4233,2.5,3955.88,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19359,3,15.46,24.16,2.5100000000000002,1.0375,24.0,1018,4205,2.9,3900.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19359,3,15.1,22.77,4.28,1.1487500000000002,293.0,1018,4156,3.0,3880.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19359,3,14.32,22.3,3.25,1.0387499999999998,225.0,1018,3991,2.5,3690.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19359,3,13.31,21.68,2.49,1.1724999999999999,19.0,1018,3868,3.1,3568.4987499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19360,3,17.23,27.74,1.51,1.1087500000000001,311.0,1023,4503,2.6,4212.366,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19360,3,16.98,26.52,3.29,1.03875,303.0,1023,4399,2.9,4116.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19360,3,17.03,24.44,5.01,0.8175,0.0,1021,4304,2.2,4011.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19360,3,16.1,24.44,3.11,1.06125,314.0,1019,4233,2.5,3958.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19360,3,15.58,24.09,2.5500000000000003,1.0437500000000002,26.0,1019,4204,2.9,3900.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19360,3,15.19,22.75,4.300000000000001,1.155,294.0,1018,4156,2.9,3879.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19360,3,14.43,22.24,3.2800000000000002,1.03875,226.0,1018,3991,2.5,3690.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19360,3,13.41,21.61,2.51,1.17875,20.0,1018,3867,3.1,3568.2512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19361,3,15.8,26.9,4.22,0.3875,24.0,1023,4477,1.2,4190.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19361,4,15.24,25.33,5.859999999999999,0.29875,108.0,1023,4389,1.1,4086.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19361,3,15.32,24.55,7.05,0.6174999999999999,165.0,1021,4296,2.4,3991.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19361,4,15.87,23.75,6.37,0.9700000000000001,236.0,1020,4209,2.6,3912.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19361,3,14.46,24.39,4.08,0.7662500000000001,351.0,1019,4147,3.6,3841.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19361,3,13.65,23.77,3.72,0.97875,28.0,1019,4057,4.7,3751.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19361,1,11.98,23.58,1.9000000000000001,1.3137499999999998,20.0,1018,3839,4.3,3559.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19361,1,10.33,23.45,1.6800000000000002,1.125,15.0,1018,3708,3.9,3427.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19362,3,18.08,27.11,2.04,0.7424999999999999,298.0,1025,4479,2.0,4181.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19362,3,17.86,25.71,4.2,0.8425,295.0,1024,4380,1.6,4097.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19362,3,17.45,23.72,4.12,0.9325000000000001,340.0,1022,4288,2.2,4007.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19362,4,16.7,23.36,3.85,1.0162499999999999,307.0,1021,4210,2.0,3920.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19362,3,15.65,23.07,2.94,0.995,206.0,1020,4189,2.3,3870.638333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19362,1,15.6,23.35,2.6999999999999997,1.0299999999999998,318.0,1019,4125,2.9,3853.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19362,1,14.6,23.24,1.3599999999999999,0.91375,11.0,1019,3968,2.9,3682.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19362,1,13.88,23.04,0.9299999999999999,1.085,8.0,1019,3853,2.6,3575.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19363,3,16.99,28.01,1.8,0.73875,276.0,1023,4489,2.1,4197.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19363,3,16.8,26.43,3.5599999999999996,0.8049999999999999,275.0,1023,4386,2.0,4105.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19363,3,16.35,24.49,4.54,0.74125,300.0,1021,4294,2.0,4021.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19363,4,15.73,24.71,3.7800000000000002,0.865,244.0,1019,4219,2.2,3928.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19363,3,14.77,24.27,2.88,0.82875,218.0,1019,4194,2.5,3921.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19363,1,14.72,24.08,3.25,0.905,277.0,1018,4135,2.3,3858.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19363,3,13.79,23.91,1.72,0.7987500000000001,18.0,1018,3974,2.4,3689.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19363,1,12.95,23.78,1.35,0.83625,21.0,1018,3857,2.5,3579.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19364,3,15.91,27.05,4.669999999999999,0.47375,19.0,1023,4479,1.4,4195.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19364,3,15.39,26.27,6.390000000000001,0.47,28.0,1023,4387,1.2,4085.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19364,3,15.61,25.24,6.829999999999999,0.7450000000000001,47.0,1021,4298,1.7,3995.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19364,4,15.91,24.11,6.75,1.1175,3.0,1020,4221,2.5,3926.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19364,4,14.57,24.85,4.8500000000000005,0.8825000000000001,26.0,1019,4160,2.7,3836.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19364,4,14.18,23.65,5.63,1.02875,25.0,1018,4079,3.8,3747.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19364,3,12.39,23.48,3.2199999999999998,1.1800000000000002,26.0,1018,3868,3.5,3591.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19364,3,10.6,23.58,2.17,1.03375,26.0,1018,3739,3.1,3467.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19365,3,17.49,27.52,1.7,1.02,307.0,1024,4500,2.6,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19365,3,17.22,26.21,3.62,0.9625,296.0,1023,4397,2.9,4115.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19365,3,17.21,24.23,5.2700000000000005,0.72875,2.0,1021,4303,2.3,4017.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19365,3,16.27,24.29,3.47,1.0375,311.0,1019,4230,2.5,3962.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19365,3,15.69,23.85,2.7,1.01375,243.0,1019,4201,2.9,3896.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19365,4,15.28,22.79,4.32,1.12125,292.0,1018,4152,2.9,3875.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19365,3,14.54,22.31,3.1100000000000003,1.0587499999999999,14.0,1018,3986,2.5,3685.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19365,3,13.52,21.69,2.45,1.14875,24.0,1018,3863,3.1,3563.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19366,4,17.13,28.04,3.6199999999999997,0.575,350.0,1022,4482,1.7,4185.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19366,3,16.7,27.06,4.42,0.52875,285.0,1022,4389,1.6,4093.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19366,3,16.9,24.81,6.580000000000001,0.5875,280.0,1021,4302,1.9,3992.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19366,16,15.97,24.1,9.139999999999999,0.62,258.0,1019,4230,2.0,3934.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19366,3,15.55,24.15,8.52,0.56,311.0,1018,4189,1.8,3884.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19366,4,15.63,22.77,6.71,0.50125,342.0,1018,4116,2.1,3796.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19366,3,14.41,22.95,3.88,0.6712499999999999,359.0,1018,3936,2.1,3645.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19366,3,12.78,22.33,3.37,0.7050000000000001,353.0,1018,3814,1.9,3523.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19367,3,17.01,28.0,2.09,0.68375,344.0,1020,4509,2.0,4221.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19367,3,16.76,27.33,3.19,0.52875,354.0,1020,4406,1.9,4116.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19367,3,17.19,26.23,4.75,0.63875,49.0,1018,4312,2.2,4003.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19367,3,16.35,25.68,4.2,0.77625,155.0,1017,4245,2.0,3945.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19367,3,16.37,24.59,6.359999999999999,0.96125,51.0,1016,4207,2.1,3886.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19367,4,16.41,22.9,8.129999999999999,0.74125,73.0,1016,4149,1.5,3816.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19367,4,15.57,22.22,5.63,0.82,31.0,1016,3973,2.4,3676.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19367,3,13.9,21.47,4.79,0.8675,45.0,1016,3841,2.1,3544.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19368,1,16.94,28.67,1.05,0.94625,4.0,1022,4494,2.0,4200.7660000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19368,3,16.88,26.81,3.13,0.9125,334.0,1022,4386,2.0,4107.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19368,3,16.58,25.29,3.6999999999999997,0.8225,40.0,1020,4290,1.8,4027.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19368,3,15.93,25.01,3.34,0.9,124.0,1018,4217,2.1,3909.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19368,1,15.18,24.57,2.5700000000000003,0.9749999999999999,111.0,1018,4199,2.2,3882.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19368,3,14.84,24.03,2.47,0.97875,255.0,1017,4142,2.1,3838.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19368,1,13.95,24.04,1.21,0.9625,36.0,1017,3988,2.5,3698.721666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19368,1,13.15,23.49,0.9199999999999999,1.0675,5.0,1017,3868,2.8,3596.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19369,4,16.85,28.35,3.33,0.56375,26.0,1022,4486,1.7,4187.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19369,3,16.47,27.36,4.11,0.495,164.0,1022,4392,1.7,4092.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19369,3,16.71,25.1,6.3999999999999995,0.5750000000000001,274.0,1020,4304,1.9,3993.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19369,16,15.84,24.34,8.72,0.59625,254.0,1018,4232,2.0,3934.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19369,3,15.5,24.24,9.180000000000001,0.5475,321.0,1018,4191,2.0,3886.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19369,4,15.71,22.81,6.359999999999999,0.47875,347.0,1017,4119,2.0,3788.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19369,3,14.46,22.91,4.02,0.63625,2.0,1017,3939,2.0,3649.691428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19369,3,12.83,22.29,3.43,0.6312500000000001,0.0,1017,3815,1.7,3521.9985714285713,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19370,3,16.81,28.63,3.51,0.57625,21.0,1021,4484,1.7,4196.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19370,3,16.49,27.61,4.07,0.4875,280.0,1021,4391,1.7,4095.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19370,4,16.83,25.24,6.39,0.56375,275.0,1020,4304,2.1,3994.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19370,16,15.91,24.33,9.57,0.57875,256.0,1018,4232,2.3,3933.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19370,3,15.48,24.41,9.34,0.48375,355.0,1017,4189,1.9,3874.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19370,4,15.87,22.97,5.8,0.46125,345.0,1017,4113,2.4,3766.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19370,3,14.34,23.2,3.57,0.60875,360.0,1017,3930,2.4,3640.2842857142855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19370,3,12.7,22.66,2.6999999999999997,0.60375,355.0,1017,3807,2.1,3521.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19371,1,16.89,28.03,1.37,0.87875,278.0,1023,4495,2.2,4201.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19371,3,16.83,26.25,3.06,0.8875000000000001,282.0,1023,4387,2.1,4107.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19371,3,16.46,24.7,3.71,0.7537499999999999,223.0,1021,4292,2.1,4025.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19371,3,15.87,24.67,3.11,0.91375,227.0,1019,4219,2.4,3921.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19371,3,14.99,24.51,2.32,0.95,175.0,1018,4200,2.4,3885.9733333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19371,1,14.75,23.97,2.36,1.0299999999999998,266.0,1018,4141,2.8,3866.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19371,1,13.89,23.79,1.32,0.9875,260.0,1018,3984,3.4,3690.2766666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19371,1,13.01,23.42,1.04,1.0875,17.0,1018,3863,3.8,3586.5257142857145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19372,4,17.28,27.06,2.65,0.7,284.0,1024,4481,1.8,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19372,3,16.8,26.1,4.84,0.63625,284.0,1024,4390,1.4,4103.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19372,3,16.61,24.05,5.98,0.8150000000000002,276.0,1022,4301,1.6,4005.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19372,3,16.04,23.92,6.390000000000001,0.955,268.0,1020,4229,1.9,3940.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19372,3,15.68,23.58,6.78,0.9400000000000001,314.0,1019,4190,1.9,3883.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19372,4,15.21,22.49,6.629999999999999,0.82875,306.0,1018,4124,1.5,3817.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19372,3,14.71,22.48,4.390000000000001,0.9075,4.0,1018,3950,2.4,3660.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19372,3,13.19,21.9,3.83,0.9225,355.0,1018,3828,1.7,3545.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19373,3,16.8,28.67,3.11,0.5625,22.0,1021,4489,1.6,4199.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19373,3,16.47,27.69,3.81,0.5125000000000001,166.0,1021,4394,1.7,4097.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19373,3,16.71,25.4,6.49,0.57125,271.0,1019,4306,2.1,3995.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19373,16,15.96,24.58,7.630000000000001,0.57875,185.0,1018,4235,2.1,3935.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19373,3,15.66,24.42,9.06,0.55375,277.0,1017,4193,2.2,3877.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19373,4,16.06,22.96,6.3999999999999995,0.395,223.0,1017,4122,2.2,3779.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19373,3,14.65,23.02,3.92,0.6175,6.0,1016,3940,2.4,3650.5014285714287,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19373,3,13.06,22.43,3.13,0.5750000000000001,192.0,1017,3816,1.8,3530.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19374,3,16.71,28.58,3.2399999999999998,0.59125,49.0,1020,4488,1.3,4190.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19374,3,16.4,27.54,5.43,0.52125,6.0,1021,4393,1.3,4098.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19374,4,16.78,25.66,6.239999999999999,0.59125,222.0,1019,4304,1.7,3991.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19374,3,16.47,24.77,8.05,0.8787499999999999,297.0,1017,4232,2.0,3929.04125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19374,3,15.8,24.56,5.74,0.7849999999999999,40.0,1017,4181,2.3,3855.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19374,4,16.2,23.53,6.2700000000000005,0.7,39.0,1017,4106,3.1,3762.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19374,3,14.46,23.47,3.4300000000000006,0.925,33.0,1016,3902,3.1,3631.905714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19374,3,12.84,23.53,1.4100000000000001,0.73125,23.0,1016,3776,2.3,3515.19,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19375,4,17.03,28.73,2.94,0.595,16.0,1020,4496,1.6,4213.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19375,3,16.68,27.76,3.62,0.4675,183.0,1020,4398,1.9,4114.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19375,3,16.87,25.41,5.86,0.63875,191.0,1019,4309,2.6,3990.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19375,3,16.33,24.62,6.8100000000000005,0.6375,192.0,1017,4239,2.4,3943.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19375,3,16.03,24.47,6.6499999999999995,0.72875,359.0,1016,4197,2.9,3874.1875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19375,4,16.65,22.92,8.95,0.52625,26.0,1016,4127,2.7,3776.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19375,3,14.86,23.0,3.68,0.63375,22.0,1016,3942,3.3,3655.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19375,3,13.47,22.53,2.71,0.64625,27.0,1016,3817,2.5,3542.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19376,3,16.57,27.92,2.02,0.7675,291.0,1023,4489,2.2,4197.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19376,3,16.29,26.44,3.84,0.76625,279.0,1023,4391,2.3,4104.024285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19376,3,15.86,24.49,5.01,0.65375,212.0,1021,4299,2.1,4016.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19376,3,15.29,24.69,4.54,0.88375,265.0,1019,4222,2.5,3950.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19376,3,14.42,24.09,3.2600000000000002,0.825,234.0,1019,4192,2.9,3883.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19376,1,14.31,23.82,4.41,0.85375,284.0,1018,4133,2.6,3856.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19376,1,13.5,23.72,2.6100000000000003,0.7250000000000001,17.0,1018,3969,2.4,3679.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19376,3,12.51,23.26,2.35,0.7,28.0,1018,3848,2.8,3542.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19377,3,17.04,28.7,2.87,0.6275,16.0,1020,4498,1.7,4214.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19377,3,16.67,27.79,3.4399999999999995,0.5,186.0,1020,4400,2.0,4110.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19377,3,16.82,25.45,5.61,0.70125,228.0,1019,4309,2.9,3990.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19377,3,16.32,24.71,6.35,0.705,206.0,1017,4241,2.8,3946.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19377,3,16.07,24.49,6.77,0.8375,37.0,1016,4199,3.1,3870.47875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19377,4,16.69,22.87,9.110000000000001,0.57375,27.0,1016,4132,2.7,3780.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19377,3,14.9,22.91,3.84,0.70875,23.0,1016,3948,3.6,3661.191428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19377,3,13.56,22.4,2.96,0.73,28.0,1016,3822,2.8,3546.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19378,1,16.62,28.82,0.9,0.9225,15.0,1021,4496,2.1,4204.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19378,3,16.59,26.89,2.95,0.9625,348.0,1022,4388,2.1,4109.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19378,3,16.35,25.6,3.61,0.82125,59.0,1020,4290,1.9,4021.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19378,3,15.72,25.26,3.3600000000000003,0.87375,125.0,1018,4220,2.1,3913.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19378,1,15.03,24.7,2.5699999999999994,0.93625,113.0,1018,4202,2.2,3888.2766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19378,1,14.64,23.96,2.54,0.9312499999999999,256.0,1017,4146,2.2,3831.721666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19378,1,13.77,23.99,1.27,1.0,264.0,1017,3992,2.5,3703.11,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19378,1,12.94,23.41,1.01,1.03375,4.0,1017,3871,2.9,3600.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19379,4,17.21,27.45,3.06,0.64125,286.0,1023,4481,1.6,4180.098,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19379,3,16.73,26.54,4.6899999999999995,0.5800000000000001,282.0,1023,4390,1.4,4103.3099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19379,4,16.66,24.42,6.3100000000000005,0.70875,275.0,1021,4301,1.6,4005.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19379,3,16.01,24.11,6.97,0.7637499999999999,208.0,1020,4230,1.8,3937.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19379,3,15.65,23.87,7.42,0.8400000000000001,322.0,1019,4190,1.9,3884.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19379,4,15.33,22.67,6.73,0.7037500000000001,333.0,1018,4122,1.7,3809.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19379,3,14.64,22.67,4.23,0.8300000000000001,3.0,1018,3945,2.4,3649.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19379,3,13.04,22.11,3.67,0.8587499999999999,356.0,1018,3822,1.5,3537.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19380,4,16.68,28.38,2.71,0.5725,26.0,1021,4492,1.6,4195.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19380,3,16.33,27.44,3.7600000000000002,0.5575,272.0,1021,4396,1.5,4098.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19380,3,16.5,25.3,6.07,0.64625,205.0,1019,4306,2.1,4000.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19380,3,15.85,24.61,6.78,0.59625,247.0,1018,4236,1.9,3941.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19380,3,15.66,24.15,8.18,0.6687500000000001,213.0,1017,4196,2.4,3883.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19380,3,15.9,22.71,7.5600000000000005,0.43,224.0,1017,4129,1.8,3811.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19380,3,14.81,22.57,4.4799999999999995,0.64625,11.0,1017,3949,2.6,3654.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19380,3,13.22,21.94,3.8600000000000003,0.56375,30.0,1017,3824,1.8,3538.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19381,3,16.81,28.64,3.43,0.5762499999999999,21.0,1021,4485,1.7,4196.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19381,3,16.48,27.63,4.04,0.4875,281.0,1021,4391,1.7,4095.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19381,4,16.8,25.26,6.3500000000000005,0.56375,277.0,1020,4304,2.1,3993.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19381,16,15.89,24.37,9.33,0.57875,252.0,1018,4232,2.3,3933.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19381,3,15.48,24.41,9.3,0.50875,356.0,1017,4190,1.9,3875.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19381,4,15.87,22.97,5.89,0.46625,348.0,1017,4115,2.3,3767.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19381,3,14.36,23.19,3.59,0.6125,1.0,1017,3931,2.3,3641.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19381,3,12.72,22.63,2.76,0.6225,360.0,1017,3808,2.0,3522.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19382,3,17.82,26.87,2.1599999999999997,0.9624999999999999,314.0,1024,4493,1.8,4215.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19382,3,17.49,26.22,5.04,0.8400000000000001,296.0,1023,4397,2.1,4102.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19382,3,17.49,24.6,5.709999999999999,0.8912500000000001,311.0,1022,4305,1.6,4016.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19382,3,16.39,24.49,5.18,0.99125,288.0,1020,4231,1.9,3954.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19382,3,16.33,23.22,4.43,1.0162499999999999,317.0,1019,4197,2.2,3902.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19382,4,15.65,22.07,7.3,0.86375,306.0,1018,4143,2.0,3839.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19382,3,15.33,21.72,5.56,0.81625,51.0,1018,3972,2.1,3671.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19382,3,14.03,20.88,4.62,0.89125,29.0,1018,3848,2.4,3548.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19383,1,16.86,28.54,1.1300000000000001,0.9375,2.0,1022,4494,2.0,4200.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19383,3,16.79,26.67,3.19,0.975,354.0,1022,4386,2.0,4107.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19383,3,16.48,25.13,3.75,0.8262499999999999,40.0,1020,4290,1.8,4027.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19383,3,15.82,24.88,3.34,0.925,226.0,1018,4217,2.1,3909.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19383,1,15.04,24.49,2.5599999999999996,0.995,113.0,1018,4198,2.2,3882.528333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19383,3,14.71,23.99,2.4699999999999998,1.005,255.0,1017,4141,2.2,3854.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19383,1,13.82,23.96,1.22,0.9425000000000001,37.0,1017,3987,2.6,3697.5550000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19383,1,13.01,23.46,0.94,1.0675,6.0,1017,3867,2.9,3595.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19384,4,16.69,28.4,2.67,0.57125,26.0,1021,4493,1.6,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19384,3,16.35,27.47,3.7199999999999998,0.545,171.0,1021,4396,1.6,4101.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19384,3,16.52,25.34,5.9799999999999995,0.6487499999999999,264.0,1019,4306,2.2,4000.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19384,3,15.88,24.65,6.620000000000001,0.60375,247.0,1018,4236,2.0,3940.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19384,3,15.71,24.16,8.17,0.6812500000000001,212.0,1017,4196,2.5,3879.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19384,3,15.96,22.71,7.67,0.42500000000000004,222.0,1017,4130,1.8,3812.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19384,3,14.85,22.55,4.5,0.7225,11.0,1017,3950,2.8,3655.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19384,3,13.26,21.92,3.87,0.5425,31.0,1017,3825,2.0,3539.712857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19385,4,17.31,27.27,2.79,0.7262500000000001,285.0,1023,4482,1.8,4179.302000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19385,3,16.82,26.37,4.779999999999999,0.6575,280.0,1023,4390,1.5,4103.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19385,3,16.67,24.26,6.12,0.79125,275.0,1022,4301,1.7,4005.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19385,3,16.09,24.08,6.629999999999999,0.9175,267.0,1020,4230,1.9,3941.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19385,3,15.76,23.72,7.18,0.9137500000000001,314.0,1019,4191,1.9,3884.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19385,4,15.34,22.57,6.8100000000000005,0.8025,310.0,1018,4123,1.4,3816.9775,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19385,3,14.81,22.56,4.42,0.8825,3.0,1018,3948,2.4,3655.8342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19385,3,13.22,21.99,3.8200000000000003,0.8975,357.0,1018,3825,1.8,3543.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19386,3,16.86,28.86,3.2299999999999995,0.5337500000000001,20.0,1020,4488,1.5,4200.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19386,3,16.54,27.87,3.9299999999999997,0.42875,164.0,1020,4393,1.6,4101.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19386,4,16.84,25.5,6.07,0.53,176.0,1019,4305,2.1,3986.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19386,3,16.06,24.6,8.59,0.54625,241.0,1017,4234,2.2,3935.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19386,3,15.67,24.58,9.08,0.51625,9.0,1017,4191,2.2,3875.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19386,4,16.16,23.14,6.04,0.40375,219.0,1016,4118,2.5,3775.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19386,3,14.54,23.32,3.52,0.6599999999999999,9.0,1016,3933,2.6,3646.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19386,3,12.96,22.81,2.61,0.5375000000000001,10.0,1016,3809,2.1,3532.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19387,3,17.43,27.98,1.81,0.7112499999999999,317.0,1022,4504,1.8,4223.165714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19387,3,17.14,27.32,3.87,0.6325000000000001,299.0,1021,4403,1.8,4104.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19387,3,17.43,26.03,5.5600000000000005,0.6875,313.0,1019,4309,1.9,4003.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19387,3,16.26,25.33,4.65,0.85875,199.0,1018,4239,1.8,3957.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19387,3,16.42,23.84,5.92,0.93625,350.0,1017,4204,2.2,3896.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19387,3,16.01,22.12,8.75,0.7250000000000001,332.0,1017,4149,1.8,3842.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19387,4,15.62,21.45,5.91,0.77125,24.0,1017,3978,1.9,3672.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19387,3,13.99,20.73,5.109999999999999,0.7987500000000001,35.0,1017,3852,1.7,3551.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19388,3,17.4,27.61,2.21,0.8375,317.0,1023,4486,2.3,4200.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19388,3,17.1,26.18,4.23,0.84125,293.0,1023,4392,2.4,4102.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19388,3,16.73,24.38,5.09,0.765,214.0,1021,4299,2.2,4015.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19388,3,16.08,24.49,4.5600000000000005,0.94125,273.0,1020,4222,2.5,3952.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19388,3,15.24,23.92,3.13,0.8574999999999999,240.0,1019,4190,3.0,3881.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19388,1,15.04,23.65,4.25,0.9075,307.0,1018,4132,2.6,3856.2371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19388,1,14.24,23.59,2.49,0.875,22.0,1018,3968,2.4,3679.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19388,3,13.28,23.04,2.39,0.79125,34.0,1018,3846,2.7,3540.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19389,4,16.95,28.57,3.06,0.5775,17.0,1020,4495,1.6,4211.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19389,3,16.61,27.55,3.87,0.4625,185.0,1020,4398,1.9,4111.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19389,3,16.72,25.32,5.890000000000001,0.635,229.0,1019,4308,2.4,3995.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19389,3,16.26,24.59,6.859999999999999,0.6749999999999999,180.0,1017,4239,2.3,3944.1675,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19389,3,15.89,24.43,6.3,0.7375,43.0,1017,4195,2.7,3873.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19389,4,16.45,22.91,8.55,0.52125,34.0,1016,4125,2.6,3774.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19389,3,14.61,22.99,3.56,0.7587499999999999,27.0,1016,3939,3.1,3652.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19389,3,13.24,22.64,2.33,0.67875,32.0,1016,3812,2.3,3538.714285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19390,3,16.99,28.38,2.44,0.645,15.0,1020,4502,1.9,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19390,3,16.66,27.54,3.34,0.5975,269.0,1020,4402,2.0,4112.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19390,3,16.99,25.63,5.27,0.6837500000000001,201.0,1018,4310,2.5,3996.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19390,3,16.3,24.98,5.39,0.7462500000000001,194.0,1017,4242,2.4,3948.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19390,3,16.23,24.24,6.84,0.86375,30.0,1016,4202,2.6,3877.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19390,4,16.55,22.68,8.469999999999999,0.6125,22.0,1016,4139,1.9,3791.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19390,3,15.32,22.29,4.84,0.7275,22.0,1016,3960,3.1,3659.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19390,3,13.77,21.67,4.03,0.7887500000000001,32.0,1016,3832,2.4,3534.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19391,3,16.88,27.78,1.4600000000000002,0.79125,274.0,1023,4493,2.0,4198.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19391,3,16.78,26.21,3.15,0.8812500000000001,276.0,1023,4387,2.0,4108.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19391,3,16.32,24.42,4.12,0.7874999999999999,296.0,1021,4294,1.9,4022.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19391,4,15.78,24.62,3.0900000000000003,0.97125,239.0,1019,4220,2.1,3930.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19391,3,14.81,24.38,2.33,0.9425000000000001,208.0,1019,4198,2.3,3920.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19391,1,14.73,23.96,2.54,1.00875,269.0,1018,4139,2.4,3864.5485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19391,1,13.8,23.83,1.3599999999999999,0.9412499999999999,23.0,1018,3978,2.6,3694.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19391,1,12.94,23.62,1.04,0.97,18.0,1018,3860,2.8,3583.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19392,3,17.07,28.19,2.63,0.6675,12.0,1020,4503,1.9,4216.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19392,3,16.72,27.42,3.4,0.60875,346.0,1020,4402,2.0,4115.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19392,3,16.95,25.78,5.09,0.7537499999999999,219.0,1019,4311,2.5,3999.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19392,3,16.38,25.28,5.1899999999999995,0.77125,161.0,1017,4243,2.4,3943.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19392,3,16.2,24.32,6.54,0.98,48.0,1017,4202,2.5,3878.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19392,4,16.51,22.79,8.1,0.6712499999999999,62.0,1016,4140,1.8,3791.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19392,3,15.12,22.44,4.46,0.85625,29.0,1016,3959,3.0,3660.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19392,3,13.64,21.86,3.6899999999999995,0.87375,39.0,1016,3830,2.3,3555.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19393,3,16.37,28.0,3.89,0.5575,50.0,1022,4485,1.5,4184.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19393,3,16.01,27.01,6.01,0.52,27.0,1022,4392,1.2,4107.3099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19393,3,16.26,25.44,6.449999999999999,0.67125,226.0,1020,4302,1.6,3990.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19393,3,16.16,24.7,7.93,1.05,142.0,1019,4229,2.0,3922.58375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19393,3,15.23,24.68,5.21,0.9075,45.0,1018,4174,2.3,3842.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19393,4,15.36,23.55,6.1000000000000005,0.8912500000000001,40.0,1018,4099,2.5,3773.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19393,3,13.63,23.32,3.58,1.0787499999999999,30.0,1017,3891,2.5,3621.0699999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19393,3,11.93,23.56,1.6300000000000001,0.975,41.0,1017,3763,2.1,3497.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19394,4,16.69,28.33,2.75,0.5925,351.0,1021,4491,1.5,4190.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19394,3,16.34,27.4,3.81,0.55375,169.0,1021,4395,1.5,4097.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19394,3,16.5,25.23,6.14,0.62875,267.0,1020,4306,2.0,4000.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19394,3,15.85,24.56,6.9,0.575,248.0,1018,4235,1.9,3939.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19394,3,15.64,24.14,8.21,0.66625,214.0,1017,4195,2.3,3882.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19394,3,15.86,22.71,7.46,0.4425,227.0,1017,4128,1.8,3810.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19394,3,14.8,22.6,4.43,0.64625,9.0,1017,3947,2.5,3652.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19394,3,13.2,21.97,3.81,0.5912499999999999,28.0,1017,3823,1.7,3537.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19395,3,16.69,28.81,3.4699999999999998,0.5700000000000001,338.0,1021,4485,1.5,4197.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19395,3,16.38,27.8,4.1899999999999995,0.46625,279.0,1021,4391,1.6,4095.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19395,4,16.76,25.43,6.25,0.5225,171.0,1019,4304,2.1,3989.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19395,4,15.93,24.47,9.48,0.54125,251.0,1018,4232,2.3,3932.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19395,3,15.46,24.58,6.840000000000001,0.46625,359.0,1017,4188,2.0,3879.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19395,16,15.92,23.2,8.02,0.43374999999999997,355.0,1017,4111,2.7,3765.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19395,3,14.28,23.43,3.4400000000000004,0.6425000000000001,5.0,1017,3925,2.7,3647.855714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19395,3,12.66,22.97,2.35,0.6212500000000001,2.0,1016,3802,2.3,3525.712857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19396,1,16.82,28.18,1.26,0.88625,282.0,1022,4494,2.1,4200.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19396,3,16.74,26.37,3.13,0.9225,325.0,1022,4386,2.0,4108.024285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19396,3,16.4,24.8,3.73,0.8049999999999999,24.0,1020,4291,1.9,4028.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19396,3,15.78,24.66,3.2699999999999996,0.94125,224.0,1019,4217,2.3,3909.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19396,3,14.95,24.39,2.45,0.975,128.0,1018,4198,2.2,3884.4449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19396,3,14.66,23.88,2.4,0.9874999999999999,270.0,1018,4140,2.5,3865.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19396,1,13.78,23.74,1.26,0.96875,33.0,1018,3985,3.0,3695.11,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19396,1,12.95,23.34,0.97,1.0812499999999998,10.0,1018,3864,3.3,3593.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19397,3,16.17,26.79,4.7,0.4675,356.0,1023,4473,1.2,4167.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19397,4,15.59,25.63,6.29,0.38250000000000006,253.0,1023,4383,1.3,4082.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19397,3,16.13,24.97,8.6,0.5712499999999999,8.0,1022,4294,2.0,3988.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19397,4,16.42,23.9,5.92,1.24625,235.0,1020,4211,2.7,3911.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19397,3,15.04,24.8,4.58,0.91625,7.0,1019,4150,4.0,3843.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19397,3,13.96,23.91,4.04,1.28,15.0,1019,4058,4.9,3749.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19397,3,12.26,23.7,2.21,1.62625,10.0,1019,3843,4.4,3565.335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19397,1,10.66,23.54,1.5900000000000003,1.36125,8.0,1018,3714,4.1,3468.1428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19398,1,16.9,27.99,1.4200000000000002,0.8650000000000001,278.0,1023,4495,2.2,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19398,3,16.84,26.25,3.06,0.89625,281.0,1023,4387,2.1,4107.881428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19398,3,16.46,24.64,3.75,0.765,223.0,1021,4292,2.0,4025.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19398,3,15.88,24.64,3.0799999999999996,0.925,234.0,1019,4219,2.4,3921.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19398,3,14.98,24.51,2.3,0.9612499999999999,177.0,1018,4200,2.4,3885.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19398,1,14.76,23.96,2.3600000000000003,1.0299999999999998,265.0,1018,4141,2.8,3867.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19398,1,13.89,23.82,1.32,0.98,259.0,1018,3983,3.3,3689.721666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19398,1,13.02,23.43,1.04,1.0750000000000002,19.0,1018,3862,3.7,3586.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19399,3,16.16,26.69,4.2299999999999995,0.42000000000000004,27.0,1023,4478,1.3,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19399,4,15.6,25.32,5.68,0.3375,124.0,1023,4390,1.1,4089.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19399,3,15.53,24.07,6.33,0.7337499999999999,213.0,1022,4298,2.5,3993.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19399,4,16.17,23.34,6.66,1.0575,228.0,1020,4208,2.6,3911.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19399,3,14.91,23.86,4.1,0.87875,19.0,1020,4145,3.7,3838.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19399,3,13.87,23.24,3.42,1.01125,26.0,1019,4052,4.8,3751.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19399,3,12.19,23.04,1.89,1.3325,18.0,1019,3836,4.3,3548.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19399,1,10.54,22.95,1.5699999999999998,1.22625,9.0,1018,3703,4.0,3421.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19400,3,16.57,28.18,3.4699999999999998,0.56875,359.0,1021,4479,1.6,4182.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19400,3,16.11,27.42,5.8999999999999995,0.5037499999999999,309.0,1021,4384,1.6,4099.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19400,4,16.67,25.39,6.67,0.5675,8.0,1019,4299,2.0,3987.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19400,3,16.03,24.19,8.559999999999999,0.7925,279.0,1018,4224,2.3,3922.89625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19400,3,15.27,24.53,6.1899999999999995,0.75,14.0,1017,4174,2.4,3856.594285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19400,4,15.57,23.66,5.82,0.7000000000000001,16.0,1017,4094,3.8,3751.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19400,3,14.0,23.77,3.51,0.875,12.0,1017,3892,3.6,3624.69,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19400,1,12.41,23.51,2.1,0.745,7.0,1016,3773,3.2,3496.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19401,3,16.91,28.32,2.31,0.6925,186.0,1020,4504,1.9,4217.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19401,3,16.6,27.5,3.3000000000000003,0.57875,271.0,1020,4403,2.0,4113.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19401,3,16.98,25.76,5.19,0.66,199.0,1019,4311,2.3,3997.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19401,3,16.2,25.1,5.04,0.76625,188.0,1017,4242,2.3,3949.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19401,3,16.18,24.21,6.8500000000000005,0.91625,195.0,1016,4203,2.4,3879.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19401,4,16.4,22.69,8.36,0.63375,26.0,1016,4142,1.8,3793.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19401,4,15.31,22.14,5.16,0.73,185.0,1016,3964,2.9,3663.9387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19401,3,13.71,21.48,4.3999999999999995,0.78375,41.0,1016,3836,2.3,3534.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19402,3,16.91,26.99,4.68,0.27249999999999996,269.0,1025,4456,0.8,4177.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19402,3,16.33,25.78,6.28,0.47625,291.0,1025,4372,1.3,4087.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19402,3,16.6,24.48,6.15,0.49125,318.0,1023,4281,1.7,3981.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19402,3,15.37,24.06,5.170000000000001,1.0550000000000002,272.0,1022,4195,1.8,3910.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19402,3,14.85,25.15,3.21,1.1400000000000001,238.0,1021,4153,2.7,3863.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19402,3,14.25,24.42,2.27,1.3712499999999999,284.0,1020,4061,3.6,3771.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19402,1,13.14,23.8,1.21,1.6800000000000002,322.0,1020,3866,4.6,3577.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19402,1,11.99,23.43,0.53,1.7625000000000002,296.0,1019,3746,4.6,3449.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19403,3,17.09,28.24,3.0,0.7337499999999999,359.0,1021,4500,2.0,4213.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19403,3,16.71,27.38,3.67,0.575,191.0,1021,4401,1.8,4114.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19403,3,16.73,25.38,5.38,0.7549999999999999,227.0,1019,4310,2.7,3999.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19403,3,16.34,24.94,5.78,0.82375,162.0,1018,4242,2.5,3943.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19403,3,15.99,24.52,6.12,0.92875,54.0,1017,4198,2.7,3879.54125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19403,4,16.36,22.89,8.16,0.69875,4.0,1017,4133,2.1,3786.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19403,3,14.64,22.85,3.75,0.9274999999999999,32.0,1017,3950,3.2,3653.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19403,3,13.3,22.4,2.82,0.88,39.0,1017,3822,2.5,3547.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19404,3,16.91,26.25,1.93,0.77,308.0,1022,4517,1.7,4216.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19404,3,16.76,25.56,2.3600000000000003,0.8787499999999999,308.0,1021,4416,1.5,4129.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19404,3,16.45,25.38,2.3200000000000003,0.77875,330.0,1019,4325,1.4,4029.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19404,3,16.51,24.61,3.7800000000000002,0.7462500000000001,306.0,1018,4249,1.5,3968.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19404,3,16.23,23.36,3.93,0.8700000000000001,357.0,1017,4205,1.8,3888.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19404,4,16.08,21.88,5.6899999999999995,0.7162499999999999,345.0,1017,4148,1.4,3847.6475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19404,4,15.37,21.12,4.97,0.9137500000000001,11.0,1017,3966,2.5,3662.29,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19404,3,13.91,20.29,4.03,0.8824999999999998,19.0,1017,3834,1.9,3536.8112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19405,3,17.72,27.67,2.73,0.79625,331.0,1024,4477,1.8,4202.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19405,3,17.28,26.35,4.59,0.82125,306.0,1024,4385,1.9,4079.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19405,3,16.81,24.46,4.8500000000000005,0.8825,345.0,1022,4294,2.2,4010.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19405,3,16.24,24.5,4.97,1.0637500000000002,314.0,1020,4214,2.0,3929.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19405,1,15.18,24.36,3.79,0.9550000000000001,358.0,1019,4181,2.4,3886.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19405,1,15.16,24.04,4.08,0.96875,338.0,1019,4117,2.9,3827.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19405,1,14.25,24.09,2.24,1.0,286.0,1019,3956,3.2,3671.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19405,1,13.37,23.68,2.22,0.9012500000000001,357.0,1018,3836,2.8,3548.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19406,3,17.52,27.74,2.6,0.7949999999999999,325.0,1024,4478,1.9,4203.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19406,3,17.11,26.41,4.49,0.82375,302.0,1024,4386,1.9,4081.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19406,3,16.63,24.46,4.87,0.8499999999999999,343.0,1022,4295,2.1,4011.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19406,3,16.07,24.52,4.99,1.045,317.0,1020,4215,2.1,3930.7842857142855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19406,1,15.02,24.28,3.75,0.93,357.0,1019,4183,2.5,3888.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19406,1,15.01,24.03,4.25,0.9287500000000001,332.0,1019,4119,2.8,3829.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19406,1,14.11,24.11,2.35,0.9537499999999999,5.0,1019,3958,3.1,3674.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19406,1,13.24,23.7,2.3000000000000003,0.8674999999999999,15.0,1018,3839,2.5,3551.691428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19407,3,17.08,28.13,2.99,0.72875,357.0,1021,4500,2.0,4213.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19407,3,16.7,27.29,3.69,0.56125,328.0,1021,4401,1.8,4114.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19407,3,16.73,25.36,5.31,0.74625,226.0,1019,4310,2.7,3999.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19407,3,16.32,24.98,5.65,0.8274999999999999,161.0,1018,4242,2.5,3943.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19407,3,15.98,24.45,6.090000000000001,0.9475,53.0,1017,4199,2.7,3879.91625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19407,4,16.32,22.83,8.07,0.7075,3.0,1017,4134,2.0,3796.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19407,3,14.64,22.74,3.81,0.9324999999999999,32.0,1017,3951,3.2,3654.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19407,3,13.28,22.29,2.93,0.88,39.0,1017,3823,2.5,3548.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19408,3,17.58,27.41,2.6099999999999994,0.80875,329.0,1024,4481,2.2,4198.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19408,3,17.24,26.04,4.63,0.81375,298.0,1024,4390,2.2,4090.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19408,3,16.82,24.33,5.07,0.78,359.0,1022,4297,2.3,4012.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19408,3,16.21,24.43,4.79,0.9787499999999999,279.0,1020,4219,2.5,3945.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19408,1,15.29,23.96,3.2700000000000005,0.87625,239.0,1019,4186,3.0,3872.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19408,1,15.1,23.73,4.24,0.90625,325.0,1019,4126,2.5,3852.2842857142855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19408,1,14.25,23.76,2.46,0.90625,23.0,1019,3964,2.6,3674.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19408,1,13.35,23.23,2.5300000000000002,0.84625,247.0,1018,3842,2.6,3535.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19409,3,16.93,26.25,2.55,0.6074999999999999,320.0,1022,4510,1.8,4215.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19409,3,16.6,25.62,3.1799999999999997,0.53875,291.0,1022,4409,1.9,4121.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19409,3,16.26,25.01,3.22,0.61625,169.0,1020,4318,1.6,4013.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19409,3,16.36,24.75,4.24,0.645,273.0,1018,4246,1.6,3946.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19409,3,15.91,23.38,3.96,0.74875,1.0,1018,4203,2.0,3902.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19409,3,15.81,21.83,5.54,0.52375,4.0,1018,4144,1.7,3837.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19409,3,14.52,21.27,4.43,0.73625,17.0,1017,3963,2.6,3664.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19409,3,13.07,20.69,3.65,0.81625,26.0,1017,3830,2.3,3535.2487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19410,4,16.83,26.94,4.76,0.64125,5.0,1024,4464,1.4,4185.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19410,3,16.03,25.42,6.21,0.6275,317.0,1024,4377,1.6,4092.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19410,4,16.57,23.92,7.09,0.8025,290.0,1023,4291,1.6,3997.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19410,3,15.36,23.69,5.9,1.05,276.0,1021,4213,1.7,3916.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19410,3,15.0,25.36,4.66,1.0462500000000001,333.0,1020,4168,1.9,3866.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19410,4,14.7,24.09,5.02,1.14625,337.0,1019,4082,3.0,3790.212857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19410,3,13.92,24.04,2.8400000000000003,1.3599999999999999,289.0,1019,3894,2.8,3603.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19410,1,11.9,24.02,2.16,1.395,312.0,1018,3779,2.6,3508.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19411,4,17.51,27.56,4.18,0.595,0.0,1023,4470,1.4,4166.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19411,3,16.91,26.56,6.29,0.5900000000000001,314.0,1022,4379,1.4,4089.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19411,4,17.3,24.66,7.079999999999999,0.66125,2.0,1021,4295,2.0,3986.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19411,3,16.61,24.0,7.8100000000000005,0.9275,278.0,1019,4216,2.1,3916.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19411,4,15.64,24.76,7.1899999999999995,0.86125,15.0,1019,4167,1.8,3851.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19411,4,15.58,23.77,5.860000000000001,0.84125,7.0,1018,4083,2.5,3756.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19411,3,14.13,23.79,3.95,0.9924999999999999,358.0,1018,3884,2.4,3613.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19411,1,12.75,23.49,3.1900000000000004,0.92875,346.0,1018,3763,2.4,3474.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19412,4,16.95,28.82,3.2899999999999996,0.51125,22.0,1020,4491,1.1,4207.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19412,3,16.71,27.64,4.7700000000000005,0.40375000000000005,182.0,1020,4395,1.4,4111.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19412,3,16.94,25.51,6.2299999999999995,0.52875,218.0,1019,4306,1.7,3992.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19412,3,16.51,24.8,8.120000000000001,0.65875,224.0,1017,4236,1.8,3932.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19412,3,16.0,24.54,5.11,0.61375,9.0,1017,4188,1.8,3865.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19412,4,16.56,23.31,8.19,0.52125,41.0,1016,4115,2.5,3763.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19412,3,14.73,23.3,3.51,0.7625,33.0,1016,3918,2.5,3633.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19412,3,13.21,23.26,1.57,0.64625,19.0,1016,3792,1.8,3510.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19413,4,16.61,28.0,3.6799999999999997,0.5874999999999999,352.0,1021,4475,1.6,4173.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19413,3,16.12,27.16,5.97,0.52875,301.0,1021,4383,1.6,4093.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19413,5,16.64,25.2,6.799999999999999,0.61625,2.0,1020,4298,1.9,3989.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19413,3,15.95,24.14,7.880000000000001,0.845,275.0,1018,4222,2.2,3921.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19413,3,15.18,24.64,6.87,0.76875,11.0,1017,4172,2.2,3856.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19413,4,15.37,23.72,5.85,0.7175,11.0,1017,4091,3.4,3765.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19413,3,13.89,23.82,3.67,0.875,6.0,1017,3890,3.2,3622.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19413,1,12.31,23.55,2.4000000000000004,0.78,358.0,1017,3770,2.9,3479.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19414,3,18.12,27.13,2.03,0.7462500000000001,299.0,1025,4479,2.0,4181.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19414,3,17.88,25.74,4.25,0.83,295.0,1024,4381,1.6,4098.048571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19414,3,17.48,23.77,4.11,0.92,339.0,1022,4289,2.2,4007.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19414,3,16.72,23.41,3.86,1.02375,224.0,1021,4211,2.0,3920.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19414,3,15.67,23.1,3.01,1.00875,207.0,1020,4189,2.3,3867.6949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19414,1,15.64,23.36,2.7800000000000002,1.0162499999999999,247.0,1019,4125,3.0,3853.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19414,1,14.64,23.27,1.38,0.9600000000000001,11.0,1019,3968,3.0,3682.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19414,1,13.91,23.08,0.97,1.0,9.0,1019,3853,2.6,3575.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19415,3,17.11,27.19,4.640000000000001,0.39625,301.0,1025,4460,1.2,4180.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19415,3,16.47,25.79,6.3,0.52875,320.0,1025,4375,1.2,4088.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19415,4,16.84,24.46,6.63,0.5800000000000001,225.0,1023,4286,1.5,3993.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19415,3,15.61,24.29,5.09,1.0237500000000002,276.0,1021,4204,1.6,3910.085,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19415,3,15.19,25.47,3.86,1.15,250.0,1021,4162,1.9,3864.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19415,3,14.68,24.57,3.2800000000000002,1.3699999999999999,332.0,1020,4075,2.6,3792.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19415,3,13.74,24.16,1.73,1.6324999999999998,320.0,1019,3887,2.9,3599.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19415,1,12.25,24.01,0.82,1.7512499999999998,325.0,1019,3771,2.5,3495.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19416,3,17.31,28.49,1.74,0.655,326.0,1020,4510,1.8,4213.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19416,3,17.05,27.75,3.38,0.545,301.0,1020,4406,1.8,4103.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19416,3,17.46,26.62,5.15,0.5874999999999999,46.0,1019,4311,1.9,4008.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19416,3,16.29,25.77,4.04,0.6375,206.0,1017,4243,1.7,3955.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19416,3,16.49,24.2,5.76,0.7175,218.0,1017,4207,2.1,3899.73,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19416,3,16.2,22.58,8.06,0.6375,9.0,1016,4153,1.6,3832.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19416,3,15.83,21.62,7.1,0.7625,39.0,1016,3982,2.1,3673.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19416,4,14.18,20.93,5.029999999999999,0.7749999999999999,40.0,1016,3855,1.9,3554.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19417,3,16.92,28.35,2.19,0.70375,348.0,1020,4505,2.0,4218.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19417,3,16.64,27.5,3.3000000000000003,0.57125,275.0,1020,4404,1.9,4113.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19417,3,17.07,25.92,5.260000000000001,0.64375,194.0,1019,4311,2.2,3998.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19417,4,16.16,25.04,4.84,0.77125,193.0,1017,4242,2.2,3952.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19417,3,16.2,24.18,6.89,0.925,15.0,1016,4204,2.3,3879.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19417,4,16.32,22.62,8.46,0.69625,14.0,1016,4144,1.7,3804.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19417,4,15.39,21.95,5.59,0.73,22.0,1016,3968,2.9,3667.1262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19417,3,13.72,21.27,4.83,0.7875000000000001,43.0,1016,3839,2.4,3537.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19418,3,16.79,27.17,1.96,0.54125,336.0,1021,4513,1.7,4222.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19418,3,16.58,26.34,3.1300000000000003,0.41625000000000006,4.0,1021,4409,1.8,4118.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19418,3,16.87,25.92,4.180000000000001,0.41625,218.0,1019,4314,1.7,4006.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19418,3,16.35,25.83,3.94,0.54625,147.0,1017,4247,1.6,3947.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19418,3,16.18,24.36,5.539999999999999,0.72875,75.0,1017,4208,1.9,3883.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19418,3,16.06,22.54,7.09,0.6325,93.0,1016,4154,1.6,3843.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19418,4,15.42,21.99,5.739999999999999,0.79125,48.0,1016,3976,1.7,3676.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19418,3,13.8,21.18,4.390000000000001,0.7587499999999999,60.0,1017,3844,1.7,3547.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19419,3,16.89,28.22,2.3699999999999997,0.67625,12.0,1020,4504,2.0,4217.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19419,3,16.57,27.44,3.2600000000000002,0.5575,349.0,1020,4404,2.1,4114.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19419,3,16.93,25.89,5.01,0.6975,204.0,1018,4311,2.5,3997.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19419,3,16.22,25.28,4.9799999999999995,0.7875000000000001,167.0,1017,4243,2.3,3946.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19419,3,16.16,24.31,6.8,0.945,44.0,1016,4204,2.4,3879.14625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19419,4,16.43,22.76,8.21,0.72375,57.0,1016,4142,1.8,3793.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19419,4,15.25,22.22,4.93,0.825,26.0,1016,3964,2.9,3665.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19419,3,13.69,21.61,4.1899999999999995,0.8375,37.0,1016,3834,2.3,3533.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19420,4,17.0,28.15,3.68,0.56125,27.0,1022,4482,1.7,4186.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19420,3,16.6,27.15,4.31,0.5075000000000001,160.0,1022,4390,1.7,4093.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19420,3,16.86,24.85,6.640000000000001,0.58625,277.0,1020,4303,2.0,3992.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19420,16,15.89,24.07,9.559999999999999,0.5962500000000001,260.0,1019,4230,2.2,3934.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19420,3,15.47,24.16,9.31,0.52625,355.0,1018,4189,1.8,3885.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19420,4,15.64,22.74,6.050000000000001,0.49625,342.0,1017,4114,2.2,3783.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19420,3,14.33,22.95,3.79,0.64625,359.0,1017,3934,2.1,3643.6185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19420,3,12.68,22.34,3.2200000000000006,0.66625,353.0,1018,3812,2.2,3524.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19421,3,17.2,28.28,1.6199999999999999,0.7375,325.0,1021,4508,1.8,4228.334285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19421,3,16.95,27.74,3.6199999999999997,0.655,308.0,1020,4405,1.6,4107.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19421,3,17.28,26.54,5.3999999999999995,0.71625,334.0,1019,4310,1.6,4001.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19421,3,16.11,25.81,4.08,0.7412500000000001,302.0,1017,4242,1.6,3959.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19421,3,16.34,24.15,5.4,0.825,352.0,1017,4207,2.0,3899.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19421,3,15.89,22.35,8.459999999999999,0.65,334.0,1016,4154,1.7,3840.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19421,4,15.67,21.6,6.16,0.7012499999999999,24.0,1016,3985,1.5,3678.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19421,3,14.12,20.86,4.87,0.77125,201.0,1016,3860,1.6,3557.14375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19422,3,16.99,28.1,2.4099999999999997,0.6737500000000001,10.0,1020,4505,1.9,4217.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19422,3,16.67,27.38,3.29,0.59875,350.0,1020,4404,2.0,4114.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19422,3,16.99,26.0,4.91,0.765,124.0,1019,4311,2.4,4000.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19422,3,16.33,25.45,4.819999999999999,0.7925,198.0,1017,4243,2.2,3941.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19422,3,16.22,24.42,6.66,0.9712500000000001,50.0,1017,4204,2.3,3879.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19422,4,16.46,22.82,8.01,0.73,65.0,1016,4143,1.7,3794.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19422,4,15.26,22.31,4.82,0.8587499999999999,29.0,1016,3964,2.8,3664.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19422,3,13.7,21.68,4.119999999999999,0.8575,40.0,1016,3834,2.2,3555.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19423,3,16.99,28.0,2.3200000000000003,0.7224999999999999,294.0,1023,4483,2.1,4210.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19423,3,16.64,26.59,4.17,0.77625,279.0,1023,4389,2.0,4085.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19423,3,16.18,24.56,4.9399999999999995,0.77625,331.0,1021,4297,2.1,4014.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19423,3,15.61,24.71,4.85,0.96,301.0,1019,4218,2.3,3938.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19423,4,14.64,24.29,3.62,0.8625,350.0,1019,4187,2.7,3882.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19423,1,14.61,24.06,4.41,0.8900000000000001,315.0,1018,4125,2.3,3849.2400000000002,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19423,1,13.76,24.08,2.49,0.7925,12.0,1018,3963,2.5,3672.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19423,3,12.84,23.66,2.34,0.73875,21.0,1018,3843,2.3,3534.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19424,3,15.66,26.79,4.47,0.355,19.0,1023,4478,1.2,4173.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19424,4,15.06,25.5,5.94,0.27625,105.0,1023,4389,1.1,4085.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19424,3,15.14,24.85,6.96,0.5875,161.0,1021,4297,2.3,3992.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19424,4,15.76,23.91,6.1000000000000005,0.93875,180.0,1020,4213,2.3,3916.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19424,3,14.2,24.78,4.1899999999999995,0.7175,261.0,1019,4151,3.2,3847.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19424,3,13.58,23.84,4.3100000000000005,0.9075,27.0,1019,4064,4.4,3752.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19424,3,11.78,23.72,2.32,1.2712499999999998,23.0,1018,3848,4.0,3568.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19424,1,10.11,23.65,1.9300000000000004,1.06625,20.0,1018,3717,3.7,3442.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19425,3,17.06,28.74,2.89,0.61625,16.0,1020,4497,1.7,4214.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19425,3,16.7,27.8,3.4899999999999998,0.48374999999999996,183.0,1020,4399,2.0,4110.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19425,3,16.88,25.43,5.74,0.6687500000000001,226.0,1018,4309,2.8,3990.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19425,3,16.34,24.65,6.6,0.6749999999999999,204.0,1017,4240,2.6,3945.105,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19425,3,16.09,24.47,6.780000000000001,0.77875,30.0,1016,4198,3.0,3869.45875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19425,4,16.73,22.89,9.1,0.53625,25.0,1016,4130,2.7,3778.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19425,3,14.95,22.94,3.79,0.67625,22.0,1016,3945,3.5,3658.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19425,3,13.58,22.44,2.89,0.705,26.0,1016,3820,2.6,3544.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19426,4,17.17,27.54,3.07,0.6425,286.0,1023,4482,1.6,4180.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19426,3,16.7,26.63,4.629999999999999,0.56625,281.0,1023,4390,1.4,4103.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19426,4,16.65,24.51,6.35,0.7,275.0,1021,4301,1.6,4005.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19426,3,15.99,24.16,7.04,0.75875,247.0,1019,4230,1.8,3937.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19426,3,15.64,23.92,7.5,0.82875,321.0,1019,4190,1.9,3884.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19426,3,15.35,22.7,6.779999999999999,0.6925,334.0,1018,4121,1.7,3809.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19426,3,14.63,22.71,4.24,0.81625,3.0,1018,3944,2.4,3654.358571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19426,3,13.03,22.14,3.65,0.83375,356.0,1018,3822,1.5,3532.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19427,3,17.1,27.56,1.88,0.8875,307.0,1023,4491,2.5,4204.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19427,3,16.84,26.08,3.85,0.8462500000000001,282.0,1023,4394,2.6,4107.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19427,3,16.54,24.28,5.069999999999999,0.72,328.0,1021,4300,2.2,4015.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19427,3,15.86,24.42,4.26,0.9575,227.0,1019,4225,2.5,3956.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19427,3,15.08,23.72,2.94,0.925,298.0,1019,4194,3.0,3892.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19427,1,14.82,23.4,4.3,0.94875,281.0,1018,4139,2.8,3862.905714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19427,3,14.07,23.22,2.63,0.85375,21.0,1018,3974,2.5,3683.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19427,3,13.05,22.64,2.29,0.8625,34.0,1018,3851,3.1,3547.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19428,4,17.14,27.77,4.06,0.59125,359.0,1022,4472,1.4,4168.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19428,3,16.57,26.84,6.22,0.5625,312.0,1022,4380,1.5,4090.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19428,4,17.01,24.94,6.999999999999999,0.645,359.0,1020,4296,2.0,3987.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19428,3,16.34,24.14,7.890000000000001,0.89125,277.0,1019,4218,2.2,3917.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19428,4,15.42,24.8,7.1,0.8225,15.0,1018,4168,1.9,3855.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19428,4,15.43,23.85,5.879999999999999,0.8425,10.0,1018,4085,2.8,3761.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19428,3,13.95,23.89,3.85,0.9575,2.0,1018,3885,2.7,3614.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19428,1,12.51,23.6,2.9,0.9025000000000001,351.0,1017,3764,2.4,3470.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19429,3,17.43,27.82,2.4999999999999996,0.755,323.0,1024,4480,2.0,4208.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19429,3,17.05,26.47,4.409999999999999,0.8262499999999999,301.0,1023,4387,1.9,4082.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19429,3,16.57,24.51,4.86,0.81625,343.0,1022,4296,2.2,4012.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19429,3,16.01,24.61,4.95,1.0175,312.0,1020,4216,2.2,3932.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19429,1,15.0,24.27,3.6500000000000004,0.8775000000000001,358.0,1019,4184,2.7,3871.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19429,1,14.96,24.05,4.33,0.9012500000000001,325.0,1019,4122,2.6,3847.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19429,1,14.09,24.13,2.45,0.8525,12.0,1019,3961,2.9,3669.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19429,1,13.2,23.72,2.37,0.805,19.0,1018,3841,2.3,3531.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19430,1,16.98,28.88,0.93,0.9212499999999999,228.0,1021,4493,2.1,4200.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19430,3,16.94,27.02,3.04,0.905,251.0,1022,4386,1.9,4106.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19430,3,16.67,25.51,3.6,0.8300000000000001,46.0,1020,4289,1.8,4020.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19430,3,16.02,25.15,3.32,0.87,122.0,1018,4218,2.1,3910.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19430,1,15.31,24.66,2.56,0.9275,110.0,1018,4200,2.1,3872.138333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19430,3,14.95,24.1,2.46,0.9475,255.0,1017,4143,2.0,3839.64,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19430,1,14.07,24.15,1.18,0.96625,35.0,1017,3990,2.3,3700.28,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19430,1,13.27,23.55,0.9199999999999999,0.995,3.0,1017,3869,2.6,3597.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19431,4,17.13,27.73,4.109999999999999,0.575,6.0,1022,4472,1.4,4168.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19431,3,16.56,26.85,6.33,0.5625,318.0,1022,4380,1.5,4090.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19431,4,17.01,24.97,7.009999999999999,0.6525000000000001,9.0,1021,4296,2.1,3987.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19431,3,16.4,24.15,7.9399999999999995,0.9924999999999999,285.0,1019,4217,2.2,3917.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19431,4,15.41,24.78,7.139999999999999,0.86,18.0,1018,4167,2.0,3850.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19431,4,15.39,23.87,5.859999999999999,0.8787499999999999,13.0,1018,4083,3.0,3759.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19431,3,13.9,23.9,3.8200000000000003,1.01625,4.0,1018,3882,2.8,3612.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19431,1,12.47,23.61,2.86,0.9325,355.0,1017,3762,2.5,3468.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19432,3,16.89,28.44,2.42,0.6200000000000001,18.0,1020,4500,1.9,4213.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19432,3,16.57,27.55,3.4200000000000004,0.5962500000000001,272.0,1020,4400,1.9,4110.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19432,3,16.88,25.61,5.49,0.675,194.0,1019,4309,2.4,3996.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19432,3,16.18,24.83,5.66,0.725,201.0,1017,4240,2.3,3947.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19432,3,16.11,24.21,6.88,0.83125,354.0,1016,4201,2.6,3876.95875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19432,4,16.43,22.64,8.69,0.55375,350.0,1016,4137,1.9,3789.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19432,3,15.25,22.31,4.85,0.645,25.0,1016,3958,3.1,3658.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19432,3,13.67,21.67,4.05,0.6925000000000001,198.0,1016,3831,2.4,3533.6887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19433,3,16.93,28.44,2.37,0.62,181.0,1020,4499,1.9,4212.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19433,3,16.61,27.53,3.45,0.5762499999999999,274.0,1020,4400,1.9,4110.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19433,3,16.92,25.63,5.56,0.67125,191.0,1019,4309,2.4,3995.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19433,3,16.21,24.84,5.709999999999999,0.71125,203.0,1017,4240,2.2,3947.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19433,3,16.15,24.18,6.890000000000001,0.8150000000000001,348.0,1017,4200,2.6,3876.66625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19433,4,16.43,22.62,8.71,0.5587500000000001,348.0,1016,4137,1.9,3798.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19433,3,15.32,22.26,4.9399999999999995,0.67125,15.0,1016,3958,3.0,3659.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19433,3,13.72,21.61,4.14,0.68875,36.0,1016,3832,2.3,3534.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19434,4,17.22,27.41,2.93,0.7,285.0,1023,4482,1.7,4179.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19434,3,16.74,26.5,4.7,0.6375,280.0,1023,4390,1.4,4103.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19434,4,16.64,24.38,6.22,0.77875,274.0,1021,4301,1.6,4005.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19434,3,16.03,24.12,6.8100000000000005,0.8175,247.0,1020,4230,1.8,3937.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19434,3,15.69,23.82,7.37,0.87875,320.0,1019,4191,1.9,3884.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19434,4,15.33,22.63,6.800000000000001,0.73875,314.0,1018,4122,1.6,3815.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19434,3,14.72,22.63,4.34,0.8575,4.0,1018,3946,2.4,3650.7157142857145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19434,3,13.11,22.06,3.74,0.8712500000000001,357.0,1018,3823,1.5,3539.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19435,4,16.95,28.53,3.13,0.5700000000000001,17.0,1020,4495,1.5,4210.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19435,3,16.62,27.49,4.03,0.44625,187.0,1020,4398,1.8,4114.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19435,3,16.7,25.31,5.880000000000001,0.6387499999999999,232.0,1019,4308,2.2,3997.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19435,3,16.27,24.62,6.880000000000001,0.7075,180.0,1017,4239,2.3,3940.3325,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19435,3,15.87,24.45,6.1,0.7,48.0,1017,4194,2.5,3872.10375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19435,4,16.4,22.97,8.35,0.55375,38.0,1017,4124,2.5,3773.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19435,3,14.54,23.04,3.4799999999999995,0.7750000000000001,30.0,1016,3936,3.0,3650.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19435,3,13.16,22.76,2.11,0.6924999999999999,35.0,1016,3809,2.3,3528.8571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19436,3,17.05,27.96,1.44,0.8125,275.0,1023,4490,2.0,4194.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19436,3,16.92,26.43,3.26,0.885,276.0,1023,4386,1.9,4107.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19436,3,16.49,24.53,4.13,0.8299999999999998,222.0,1021,4293,2.0,4022.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19436,4,15.9,24.64,3.2099999999999995,0.97875,240.0,1019,4218,2.1,3929.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19436,3,14.97,24.3,2.48,0.95,209.0,1019,4196,2.3,3903.861666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19436,1,14.92,24.1,2.58,0.9874999999999999,272.0,1018,4136,2.3,3836.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19436,1,14.0,23.91,1.3200000000000003,0.91875,21.0,1018,3977,2.7,3699.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19436,1,13.16,23.75,1.0000000000000002,0.9375,18.0,1018,3859,2.6,3582.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19437,1,16.56,28.69,0.9600000000000001,0.9312499999999999,228.0,1022,4496,2.0,4203.534,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19437,3,16.52,26.76,3.0200000000000005,0.97875,344.0,1022,4388,2.1,4109.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19437,3,16.27,25.47,3.68,0.8049999999999999,60.0,1020,4291,1.9,4026.287142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19437,3,15.64,25.17,3.37,0.90625,227.0,1018,4220,2.1,3912.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19437,1,14.92,24.66,2.55,0.95375,115.0,1018,4201,2.2,3887.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19437,3,14.54,23.93,2.54,0.9550000000000001,256.0,1017,4145,2.2,3841.971666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19437,1,13.66,23.93,1.29,0.9837499999999999,41.0,1017,3991,2.7,3701.888333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19437,1,12.83,23.38,1.01,1.04875,6.0,1017,3870,3.0,3599.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19438,4,16.61,28.37,3.4299999999999997,0.50375,352.0,1021,4482,1.5,4182.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19438,3,16.22,27.54,5.36,0.45749999999999996,295.0,1021,4387,1.6,4098.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19438,4,16.72,25.43,6.6899999999999995,0.5325,6.0,1019,4301,1.8,3986.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19438,5,16.08,24.28,8.74,0.7,265.0,1018,4227,2.2,3927.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19438,3,15.43,24.48,6.55,0.69875,12.0,1017,4179,2.2,3851.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19438,4,15.8,23.49,6.17,0.6425000000000001,16.0,1017,4100,3.6,3765.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19438,3,14.16,23.62,3.5,0.8,12.0,1017,3902,3.4,3629.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19438,3,12.55,23.34,2.06,0.68625,9.0,1016,3781,3.0,3505.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19439,4,16.53,28.39,2.9499999999999997,0.56,25.0,1021,4490,1.6,4199.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19439,3,16.18,27.42,3.81,0.5125,274.0,1021,4395,1.5,4097.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19439,3,16.39,25.22,6.33,0.62125,268.0,1019,4306,2.1,4000.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19439,3,15.67,24.48,7.279999999999999,0.5587500000000001,249.0,1018,4235,1.9,3937.08375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19439,3,15.43,24.17,8.95,0.5962500000000001,273.0,1017,4194,2.2,3878.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19439,3,15.72,22.72,6.7299999999999995,0.42625,225.0,1017,4125,1.9,3783.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19439,3,14.52,22.67,4.25,0.64,7.0,1017,3945,2.4,3655.308571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19439,3,12.92,22.05,3.6100000000000003,0.585,9.0,1017,3820,1.6,3534.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19440,4,17.63,27.44,4.38,0.6425000000000001,345.0,1023,4467,1.4,4167.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19440,3,17.0,26.2,5.94,0.6625,292.0,1023,4378,1.5,4091.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19440,4,17.35,24.33,7.26,0.7275,288.0,1022,4293,1.8,3990.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19440,4,16.4,23.81,7.56,0.9175,279.0,1020,4215,2.0,3919.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19440,3,15.7,24.92,6.890000000000001,0.815,3.0,1019,4169,1.7,3878.5699999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19440,3,15.58,23.73,5.63,0.90875,349.0,1018,4085,2.0,3768.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19440,3,14.35,23.76,3.9699999999999998,0.89625,342.0,1018,3893,2.1,3606.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19440,1,12.81,23.54,3.2600000000000002,0.8800000000000001,326.0,1018,3773,2.4,3481.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19441,3,16.92,28.38,2.27,0.675,349.0,1020,4502,2.0,4215.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19441,3,16.61,27.51,3.36,0.5587500000000001,274.0,1020,4402,1.9,4112.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19441,3,17.0,25.78,5.38,0.6687500000000001,193.0,1019,4310,2.2,3997.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19441,3,16.18,24.95,5.22,0.73625,199.0,1017,4241,2.2,3948.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19441,3,16.18,24.18,6.9,0.8500000000000001,203.0,1016,4202,2.4,3878.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19441,4,16.38,22.58,8.54,0.6000000000000001,191.0,1016,4141,1.8,3793.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19441,4,15.35,22.08,5.3100000000000005,0.70875,187.0,1016,3964,3.0,3663.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19441,3,13.72,21.42,4.51,0.73,196.0,1016,3835,2.4,3537.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19442,3,15.81,26.93,4.61,0.36250000000000004,17.0,1023,4475,1.1,4169.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19442,4,15.24,25.71,6.1,0.32125000000000004,65.0,1023,4386,1.2,4082.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19442,3,15.61,25.06,8.17,0.5825,161.0,1021,4295,2.1,3989.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19442,4,16.02,24.01,5.68,1.0750000000000002,223.0,1020,4212,2.4,3912.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19442,3,14.57,24.94,4.33,0.8325,14.0,1019,4151,3.7,3844.9775,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19442,3,13.67,24.03,4.06,1.17,19.0,1019,4061,4.8,3753.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19442,3,11.94,23.85,2.21,1.44125,13.0,1018,3846,4.3,3567.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19442,1,10.3,23.71,1.7800000000000002,1.2325,12.0,1018,3716,3.9,3463.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19443,3,16.86,27.04,2.11,0.47624999999999995,314.0,1022,4513,1.7,4220.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19443,3,16.58,26.12,3.18,0.41750000000000004,1.0,1021,4409,1.7,4118.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19443,3,16.7,25.95,4.04,0.45875,220.0,1020,4315,1.7,4008.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19443,3,16.37,25.81,4.3100000000000005,0.55375,155.0,1018,4247,1.7,3946.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19443,3,16.06,24.2,5.41,0.655,83.0,1018,4207,1.8,3882.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19443,3,15.94,22.38,6.919999999999999,0.57125,91.0,1017,4151,1.5,3836.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19443,3,15.12,21.88,5.279999999999999,0.70375,39.0,1017,3973,1.7,3672.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19443,3,13.51,21.11,4.1899999999999995,0.74875,59.0,1017,3840,1.8,3543.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19444,3,17.03,27.7,1.51,1.1175,307.0,1023,4502,2.5,4210.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19444,3,16.78,26.44,3.27,1.0375,302.0,1023,4398,2.8,4106.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19444,3,16.76,24.4,4.890000000000001,0.80375,0.0,1021,4303,2.2,4011.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19444,3,15.91,24.43,3.25,1.04125,310.0,1019,4231,2.5,3961.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19444,3,15.35,24.07,2.58,1.02625,26.0,1019,4203,2.9,3898.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19444,4,15.01,22.85,4.28,1.125,294.0,1018,4154,2.9,3877.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19444,3,14.24,22.37,3.13,1.0162499999999999,227.0,1018,3988,2.6,3687.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19444,3,13.22,21.8,2.45,1.1325,21.0,1018,3865,3.1,3565.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19445,4,16.84,28.52,3.17,0.5575,18.0,1020,4494,1.4,4210.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19445,3,16.53,27.45,4.15,0.42874999999999996,184.0,1020,4397,1.7,4111.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19445,3,16.65,25.28,5.97,0.5825,194.0,1019,4308,2.0,3996.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19445,3,16.21,24.56,7.0200000000000005,0.6625,198.0,1017,4238,2.2,3938.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19445,3,15.79,24.39,6.050000000000001,0.6837500000000001,345.0,1017,4193,2.4,3871.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19445,4,16.33,22.96,8.33,0.505,37.0,1016,4122,2.6,3772.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19445,3,14.48,23.03,3.47,0.74625,30.0,1016,3932,2.8,3646.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19445,3,13.06,22.78,2.0,0.65875,34.0,1016,3806,2.2,3530.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19446,3,16.99,26.18,2.3299999999999996,0.6425000000000001,314.0,1022,4512,1.8,4211.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19446,3,16.69,25.65,2.92,0.5575,290.0,1022,4411,1.8,4123.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19446,3,16.37,25.13,2.96,0.60625,166.0,1020,4320,1.5,4023.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19446,3,16.46,24.77,4.159999999999999,0.605,292.0,1018,4247,1.5,3965.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19446,3,16.06,23.34,4.01,0.7200000000000001,354.0,1018,4204,1.8,3903.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19446,3,15.96,21.82,5.68,0.58375,359.0,1017,4146,1.5,3845.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19446,3,14.82,21.2,4.7,0.75,17.0,1017,3965,2.5,3664.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19446,3,13.35,20.54,3.8699999999999997,0.82125,27.0,1017,3833,2.0,3536.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19447,3,17.39,28.35,1.8900000000000001,0.6875,324.0,1020,4508,1.8,4212.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19447,3,17.1,27.56,3.48,0.5375,293.0,1020,4405,1.8,4103.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19447,3,17.52,26.39,5.31,0.6075,18.0,1019,4310,2.0,4006.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19447,1,16.32,25.51,4.3,0.73,285.0,1017,4241,1.8,3954.6366666666668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19447,3,16.5,24.07,6.140000000000001,0.79125,214.0,1017,4206,2.2,3898.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19447,4,16.26,22.44,7.85,0.675,6.0,1016,4150,1.6,3825.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19447,3,15.76,21.52,7.3100000000000005,0.7325,25.0,1016,3978,2.4,3673.4362499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19447,3,14.08,20.84,5.2700000000000005,0.81,37.0,1016,3851,2.2,3552.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19448,3,16.77,27.54,1.58,0.9662499999999999,290.0,1023,4497,2.5,4204.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19448,3,16.55,26.11,3.39,0.895,280.0,1023,4396,2.7,4109.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19448,3,16.3,24.22,4.859999999999999,0.73,332.0,1021,4302,2.2,4011.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19448,3,15.62,24.34,3.84,0.9700000000000001,264.0,1019,4228,2.6,3957.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19448,3,14.93,23.96,2.72,0.93375,243.0,1019,4199,3.0,3897.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19448,1,14.66,23.1,4.32,1.005,274.0,1018,4146,3.0,3877.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19448,1,13.92,22.73,2.84,0.9125000000000001,17.0,1018,3980,2.7,3677.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19448,1,12.86,22.33,2.3099999999999996,0.9999999999999999,223.0,1018,3857,3.3,3559.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19449,3,16.4,25.77,4.119999999999999,0.5449999999999999,21.0,1024,4494,1.4,4211.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19449,3,16.01,24.87,5.41,0.41250000000000003,173.0,1024,4399,1.4,4113.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19449,3,15.74,23.82,5.43,0.6075,188.0,1022,4308,1.8,4009.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19449,3,15.57,23.27,6.55,0.8125,207.0,1020,4239,1.8,3939.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19449,3,14.98,23.11,4.4399999999999995,0.84375,231.0,1019,4187,1.9,3885.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19449,4,14.72,21.68,6.470000000000001,0.67,32.0,1019,4120,1.8,3801.04125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19449,3,13.23,21.54,3.69,0.925,24.0,1019,3927,2.3,3632.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19449,3,11.77,21.31,2.15,0.90375,29.0,1018,3797,2.4,3519.738571428571,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19450,4,17.99,27.34,4.299999999999999,0.6025,357.0,1023,4467,1.4,4166.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19450,3,17.36,26.19,6.27,0.625,310.0,1023,4377,1.5,4088.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19450,4,17.67,24.26,7.1899999999999995,0.69125,355.0,1021,4294,2.1,3985.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19450,3,16.87,23.78,7.76,0.95375,294.0,1020,4215,2.1,3915.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19450,3,15.96,24.71,7.25,0.875,13.0,1019,4167,2.1,3863.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19450,4,15.85,23.63,5.79,0.9275,359.0,1018,4083,2.3,3758.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19450,3,14.45,23.62,4.11,0.97,350.0,1018,3887,2.4,3599.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19450,1,13.12,23.32,3.5300000000000002,0.9412500000000001,336.0,1018,3767,2.9,3476.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19451,3,17.49,27.52,1.7,1.02,307.0,1024,4500,2.6,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19451,3,17.22,26.21,3.62,0.9625,296.0,1023,4397,2.9,4115.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19451,3,17.21,24.23,5.2700000000000005,0.72875,2.0,1021,4303,2.3,4017.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19451,3,16.27,24.29,3.47,1.0375,311.0,1019,4230,2.5,3962.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19451,3,15.69,23.85,2.7,1.01375,243.0,1019,4201,2.9,3896.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19451,4,15.28,22.79,4.32,1.12125,292.0,1018,4152,2.9,3875.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19451,3,14.54,22.31,3.1100000000000003,1.0587499999999999,14.0,1018,3986,2.5,3685.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19451,3,13.52,21.69,2.45,1.14875,24.0,1018,3863,3.1,3563.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19452,4,17.5,26.44,2.75,0.7075,286.0,1024,4478,1.8,4183.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19452,3,17.01,25.29,5.21,0.6925,286.0,1024,4389,1.3,4103.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19452,3,16.77,23.49,5.72,0.8412499999999999,277.0,1023,4299,1.7,4008.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19452,3,16.12,23.49,5.94,1.0212500000000002,273.0,1020,4226,1.8,3943.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19452,3,15.69,23.31,5.12,0.9962500000000001,300.0,1020,4188,1.8,3881.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19452,4,15.09,22.4,6.38,0.86625,304.0,1019,4122,1.7,3824.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19452,3,14.61,22.39,3.9699999999999998,0.9450000000000001,4.0,1019,3953,2.1,3656.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19452,3,13.25,21.82,3.51,0.91625,352.0,1019,3832,1.5,3556.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19453,3,17.88,26.74,2.2399999999999998,0.9612499999999999,315.0,1024,4492,1.8,4214.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19453,3,17.55,26.06,5.17,0.84875,296.0,1023,4396,2.1,4101.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19453,3,17.51,24.43,5.749999999999999,0.8825000000000001,307.0,1022,4304,1.7,4016.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19453,3,16.42,24.37,5.33,1.0225,271.0,1020,4230,1.9,3953.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19453,3,16.34,23.14,4.4399999999999995,1.0437500000000002,313.0,1019,4196,2.2,3901.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19453,3,15.65,22.05,7.2700000000000005,0.8625,305.0,1019,4142,2.0,3841.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19453,3,15.33,21.7,5.51,0.83875,226.0,1018,3971,2.1,3670.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19453,3,14.03,20.87,4.630000000000001,0.895,226.0,1018,3846,2.4,3546.7487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19454,3,15.81,26.71,4.159999999999999,0.4625,17.0,1023,4478,1.5,4191.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19454,4,15.16,25.36,5.53,0.34875,114.0,1023,4392,1.1,4089.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19454,4,14.8,24.26,5.54,0.6912499999999999,159.0,1022,4299,2.5,3998.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19454,4,15.85,23.55,5.91,1.0,211.0,1020,4211,2.3,3914.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19454,3,14.35,24.09,4.03,0.75875,316.0,1019,4148,3.5,3841.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19454,3,13.7,23.26,3.82,0.8362499999999999,29.0,1019,4058,4.6,3756.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19454,1,11.82,23.25,2.09,1.1375,20.0,1018,3844,4.3,3557.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19454,1,10.33,23.22,1.8199999999999998,1.0462500000000001,352.0,1018,3712,4.0,3445.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19455,3,16.94,27.61,2.0999999999999996,0.57375,41.0,1020,4510,1.9,4221.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19455,3,16.7,27.05,3.2,0.53,355.0,1020,4406,1.9,4116.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19455,3,17.04,26.16,4.51,0.62625,98.0,1019,4313,2.0,4002.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19455,3,16.36,25.83,4.05,0.7375,142.0,1017,4246,1.9,3942.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19455,3,16.27,24.63,5.95,0.9112500000000001,65.0,1017,4207,2.2,3882.6675,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19455,4,16.27,22.86,7.57,0.7125000000000001,82.0,1016,4150,1.6,3817.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19455,3,15.43,22.29,5.449999999999999,0.82375,37.0,1016,3973,2.1,3672.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19455,3,13.81,21.54,4.43,0.86375,52.0,1016,3841,1.9,3546.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19456,3,16.91,27.79,1.59,0.75375,276.0,1023,4491,2.1,4198.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19456,3,16.77,26.22,3.32,0.81375,275.0,1023,4387,2.0,4106.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19456,3,16.32,24.35,4.319999999999999,0.75875,298.0,1021,4294,2.0,4022.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19456,4,15.74,24.56,3.4,0.94625,242.0,1019,4219,2.1,3929.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19456,3,14.78,24.26,2.55,0.84,219.0,1019,4196,2.4,3920.905714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19456,1,14.71,23.92,2.85,0.95125,272.0,1018,4137,2.3,3861.7842857142855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19456,1,13.78,23.78,1.5199999999999998,0.8412499999999999,21.0,1018,3977,2.5,3692.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19456,1,12.93,23.62,1.17,0.9087500000000001,254.0,1018,3859,2.6,3581.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19457,4,17.76,27.51,4.34,0.61625,349.0,1023,4467,1.5,4167.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19457,3,17.15,26.31,6.04,0.65375,298.0,1023,4378,1.5,4092.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19457,4,17.48,24.37,7.2299999999999995,0.7112499999999999,316.0,1021,4294,2.0,3985.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19457,3,16.59,23.86,7.779999999999999,0.9125000000000001,285.0,1020,4215,2.1,3919.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19457,3,15.83,24.86,7.21,0.7849999999999999,27.0,1019,4169,2.0,3878.5257142857145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19457,3,15.72,23.69,5.8,0.8900000000000001,353.0,1018,4085,2.1,3759.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19457,3,14.41,23.73,4.08,0.89625,346.0,1018,3891,2.2,3606.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19457,1,12.96,23.45,3.42,0.8700000000000001,330.0,1018,3771,2.7,3480.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19458,3,17.11,27.92,1.59,0.7424999999999999,276.0,1023,4489,2.0,4194.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19458,3,16.95,26.38,3.4,0.81375,275.0,1023,4386,1.9,4107.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19458,3,16.52,24.45,4.28,0.75875,301.0,1021,4293,2.0,4021.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19458,4,15.91,24.59,3.4400000000000004,0.96125,240.0,1019,4218,2.1,3928.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19458,3,14.97,24.22,2.65,0.9075,211.0,1019,4195,2.4,3912.905714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19458,1,14.93,24.04,2.8499999999999996,0.9425000000000001,274.0,1018,4135,2.3,3859.977142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19458,1,14.01,23.85,1.49,0.8675,20.0,1018,3976,2.6,3691.2487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19458,1,13.17,23.72,1.1500000000000001,0.9037499999999999,256.0,1018,3858,2.4,3581.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19459,3,16.09,27.37,4.42,0.575,28.0,1023,4481,1.5,4177.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19459,3,15.64,26.65,6.46,0.5862499999999999,34.0,1022,4388,1.4,4102.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19459,3,15.86,25.4,6.5600000000000005,0.8049999999999999,50.0,1021,4299,1.9,3989.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19459,3,16.03,24.31,6.89,1.155,23.0,1019,4224,2.8,3918.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19459,4,14.8,24.81,4.95,0.9375,31.0,1019,4165,3.0,3838.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19459,4,14.62,23.66,6.159999999999999,1.0525,29.0,1018,4086,3.6,3774.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19459,3,12.85,23.51,3.41,1.1875,30.0,1018,3876,3.4,3606.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19459,3,11.05,23.63,2.0100000000000002,1.05125,31.0,1018,3748,2.9,3483.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19460,3,17.12,28.11,1.81,0.7250000000000001,277.0,1023,4489,2.1,4197.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19460,3,16.91,26.55,3.6199999999999997,0.7975000000000001,275.0,1023,4386,2.0,4105.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19460,3,16.47,24.56,4.549999999999999,0.74125,219.0,1021,4294,2.0,4019.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19460,4,15.84,24.76,3.83,0.89,246.0,1019,4218,2.1,3928.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19460,3,14.88,24.27,2.96,0.82625,219.0,1019,4193,2.5,3920.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19460,1,14.84,24.18,3.3,0.89625,279.0,1018,4133,2.3,3857.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19460,3,13.92,24.02,1.75,0.795,18.0,1018,3973,2.5,3688.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19460,1,13.09,23.87,1.35,0.8325,18.0,1018,3857,2.4,3579.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19461,3,16.59,28.05,3.61,0.565,360.0,1021,4477,1.6,4174.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19461,3,16.1,27.28,6.04,0.52875,311.0,1021,4383,1.6,4094.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19461,5,16.65,25.29,6.739999999999999,0.6000000000000001,4.0,1020,4298,2.0,3990.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19461,3,16.01,24.15,8.540000000000001,0.8362499999999999,280.0,1018,4222,2.3,3921.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19461,3,15.21,24.56,6.220000000000001,0.7625,16.0,1017,4172,2.4,3847.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19461,4,15.44,23.71,5.8,0.725,15.0,1017,4092,3.7,3762.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19461,3,13.9,23.8,3.5700000000000003,0.8999999999999999,10.0,1017,3889,3.5,3621.5485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19461,1,12.33,23.54,2.2100000000000004,0.7737499999999999,5.0,1017,3769,3.2,3478.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19462,1,17.17,27.97,1.5600000000000003,0.82125,275.0,1023,4491,2.0,4196.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19462,3,17.07,26.33,3.23,0.89625,279.0,1023,4385,1.9,4107.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19462,3,16.65,24.47,3.8599999999999994,0.8374999999999999,1.0,1021,4291,2.0,4024.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19462,3,16.03,24.41,3.24,1.025,222.0,1019,4217,2.3,3917.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19462,3,15.14,24.28,2.4,1.0125000000000002,178.0,1019,4197,2.3,3880.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19462,1,14.98,24.01,2.4099999999999997,1.0350000000000001,292.0,1018,4137,2.5,3872.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19462,3,14.08,23.79,1.29,0.96625,22.0,1018,3980,2.8,3686.0550000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19462,1,13.24,23.49,0.9400000000000001,1.11625,15.0,1018,3860,3.1,3583.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19463,3,17.0,27.35,4.94,0.22999999999999998,240.0,1025,4457,0.9,4177.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19463,3,16.42,26.02,6.46,0.47000000000000003,321.0,1025,4374,1.5,4087.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19463,3,16.7,24.8,6.31,0.5125,317.0,1023,4283,1.8,3991.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19463,3,15.48,24.46,5.3,1.055,277.0,1021,4199,2.0,3914.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19463,3,14.94,25.53,3.48,1.10875,240.0,1021,4158,2.3,3866.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19463,3,14.49,24.65,2.67,1.37125,290.0,1020,4068,3.1,3777.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19463,1,13.4,24.09,1.4199999999999997,1.67,321.0,1020,3878,3.9,3588.14625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19463,1,12.15,23.81,0.69,1.7675,308.0,1019,3761,3.9,3460.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19464,3,17.49,27.52,1.8600000000000003,0.8674999999999999,316.0,1023,4500,1.9,4219.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19464,3,17.2,26.95,4.37,0.7825,299.0,1022,4400,1.9,4099.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19464,3,17.34,25.46,5.5200000000000005,0.8412499999999999,332.0,1020,4307,1.5,4012.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19464,3,16.2,25.07,4.66,0.8875000000000002,294.0,1019,4235,1.8,3956.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19464,3,16.25,23.7,4.71,0.96375,333.0,1018,4202,2.1,3900.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19464,4,15.68,22.2,7.69,0.8,313.0,1018,4148,1.8,3842.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19464,3,15.38,21.76,5.8100000000000005,0.765,16.0,1017,3978,1.9,3675.2487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19464,3,13.98,20.9,4.74,0.8987499999999999,29.0,1017,3854,2.1,3554.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19465,3,15.82,26.18,5.08,0.66625,352.0,1024,4470,1.5,4182.522857142858,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19465,4,15.15,25.24,6.449999999999999,0.64125,275.0,1024,4379,1.7,4089.212857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19465,3,15.76,24.02,8.63,0.7,352.0,1022,4292,1.9,3986.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19465,4,15.88,23.22,9.389999999999999,1.48,268.0,1021,4207,3.2,3910.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19465,4,14.23,23.65,5.89,1.205,20.0,1021,4146,4.7,3826.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19465,3,13.32,23.13,4.8500000000000005,1.6375,9.0,1020,4047,5.5,3748.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19465,1,11.73,22.92,3.2100000000000004,1.82875,2.0,1020,3833,5.0,3546.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19465,1,10.26,22.67,2.46,1.54,350.0,1019,3705,4.5,3409.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19466,3,17.47,27.65,1.83,0.86625,317.0,1022,4501,1.9,4221.12,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19466,3,17.18,27.09,4.28,0.7874999999999999,301.0,1022,4400,1.9,4100.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19466,3,17.35,25.62,5.52,0.81125,320.0,1020,4308,1.6,4013.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19466,3,16.2,25.18,4.65,0.88625,294.0,1018,4236,1.7,3957.712857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19466,3,16.28,23.76,4.88,0.935,335.0,1018,4203,2.1,3900.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19466,4,15.74,22.22,7.87,0.7675000000000001,313.0,1018,4149,1.8,3843.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19466,3,15.44,21.74,5.86,0.7775000000000001,17.0,1017,3979,1.8,3675.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19466,3,14.01,20.91,4.81,0.85875,30.0,1017,3855,2.0,3555.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19467,3,16.78,28.5,3.4299999999999997,0.5625,23.0,1021,4485,1.7,4197.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19467,3,16.43,27.5,4.06,0.50375,281.0,1021,4392,1.7,4095.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19467,3,16.72,25.17,6.4,0.57875,279.0,1020,4304,2.1,3994.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19467,16,15.81,24.34,9.17,0.5875,183.0,1018,4232,2.2,3934.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19467,3,15.43,24.31,9.379999999999999,0.5375,358.0,1018,4191,1.9,3876.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19467,4,15.74,22.86,6.12,0.45375,350.0,1017,4117,2.2,3771.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19467,3,14.34,23.04,3.79,0.625,173.0,1017,3935,2.2,3645.355714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19467,3,12.7,22.44,3.12,0.63375,360.0,1017,3812,1.9,3525.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19468,3,17.41,27.55,4.359999999999999,0.5475,14.0,1023,4471,1.4,4169.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19468,3,16.8,26.71,6.5600000000000005,0.5974999999999999,330.0,1022,4378,1.4,4088.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19468,4,17.24,24.88,7.1000000000000005,0.70875,19.0,1021,4294,2.1,3985.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19468,3,16.72,24.13,8.64,1.0675,315.0,1019,4215,2.3,3915.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19468,4,15.58,24.79,6.630000000000001,0.9574999999999999,22.0,1019,4164,2.3,3840.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19468,4,15.48,23.91,5.89,1.0,15.0,1018,4079,3.0,3752.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19468,3,13.95,23.93,3.8300000000000005,1.12375,7.0,1018,3877,2.9,3596.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19468,1,12.58,23.64,3.0200000000000005,1.0375,358.0,1018,3755,2.6,3462.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19469,3,15.96,26.82,4.55,0.40125,18.0,1023,4475,1.1,4169.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19469,4,15.39,25.52,6.09,0.34124999999999994,59.0,1023,4385,1.2,4081.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19469,3,15.82,24.83,8.4,0.6000000000000001,162.0,1022,4294,2.3,3989.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19469,4,16.18,23.86,5.74,1.2249999999999999,22.0,1020,4210,2.4,3910.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19469,3,14.81,24.71,4.1899999999999995,0.9262499999999999,10.0,1019,4149,3.5,3843.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19469,3,13.75,23.94,3.6899999999999995,1.25,21.0,1019,4057,4.5,3749.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19469,3,12.1,23.69,1.93,1.59125,12.0,1018,3842,4.0,3561.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19469,1,10.49,23.52,1.5900000000000003,1.325,9.0,1018,3712,3.7,3459.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19470,3,15.77,26.9,4.55,0.36250000000000004,18.0,1023,4476,1.1,4169.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19470,4,15.2,25.62,6.04,0.31625000000000003,61.0,1023,4386,1.1,4082.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19470,3,15.55,24.95,7.569999999999999,0.58125,181.0,1021,4295,2.3,3989.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19470,4,15.97,23.96,6.239999999999999,1.11625,222.0,1020,4211,2.4,3913.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19470,3,14.53,24.86,4.17,0.84625,13.0,1019,4150,3.5,3844.29,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19470,3,13.61,24.01,3.88,1.185,21.0,1019,4060,4.6,3752.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19470,3,11.92,23.81,2.0700000000000003,1.45125,15.0,1018,3844,4.1,3565.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19470,1,10.28,23.66,1.74,1.2375,12.0,1018,3714,3.8,3461.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19471,3,16.81,28.53,3.44,0.5587500000000001,22.0,1021,4485,1.7,4196.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19471,3,16.47,27.53,4.06,0.49625,281.0,1021,4391,1.7,4095.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19471,3,16.77,25.18,6.41,0.55375,280.0,1020,4304,2.1,3994.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19471,16,15.85,24.32,9.33,0.5825,254.0,1018,4232,2.3,3934.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19471,3,15.44,24.34,9.38,0.5375,358.0,1018,4190,1.9,3875.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19471,4,15.78,22.89,6.0,0.46249999999999997,175.0,1017,4116,2.2,3768.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19471,3,14.34,23.09,3.7000000000000006,0.625,1.0,1017,3934,2.2,3643.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19471,3,12.69,22.5,2.9800000000000004,0.61875,359.0,1017,3811,2.0,3524.358571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19472,3,16.8,28.76,3.29,0.55,20.0,1021,4487,1.6,4198.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19472,3,16.48,27.76,3.97,0.475,279.0,1021,4392,1.6,4099.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19472,4,16.79,25.4,6.169999999999999,0.52125,197.0,1019,4305,2.1,3990.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19472,3,15.95,24.48,8.92,0.56125,249.0,1018,4233,2.2,3934.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19472,3,15.55,24.49,9.170000000000002,0.51375,1.0,1017,4191,2.1,3875.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19472,4,16.0,23.06,5.93,0.45749999999999996,358.0,1017,4116,2.5,3771.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19472,3,14.42,23.26,3.5300000000000002,0.6125,5.0,1016,3932,2.5,3642.8328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19472,3,12.81,22.73,2.65,0.58375,5.0,1016,3809,2.1,3525.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19473,4,16.94,26.59,2.4,0.5675,316.0,1022,4510,1.6,4217.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19473,3,16.61,25.83,3.34,0.41375,351.0,1022,4408,1.6,4120.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19473,3,16.56,25.55,3.96,0.47875,221.0,1020,4315,1.8,4008.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19473,3,16.35,25.39,4.42,0.56125,169.0,1018,4246,1.8,3946.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19473,3,15.95,23.94,4.98,0.6799999999999999,214.0,1018,4204,1.8,3904.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19473,3,15.86,22.2,6.48,0.57125,78.0,1017,4147,1.6,3832.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19473,3,14.78,21.71,4.8,0.7375,185.0,1017,3967,2.0,3667.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19473,3,13.24,21.06,3.7800000000000002,0.73625,54.0,1017,3835,2.1,3538.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19474,3,16.96,26.29,2.59,0.5825,341.0,1022,4508,1.6,4215.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19474,3,16.62,25.68,3.44,0.4125,339.0,1022,4407,1.7,4120.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19474,3,16.46,25.17,3.88,0.4875,221.0,1020,4315,1.8,4008.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19474,3,16.35,25.01,4.4,0.635,181.0,1018,4245,1.9,3945.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19474,3,15.9,23.68,4.63,0.74875,1.0,1018,4203,2.0,3902.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19474,3,15.81,21.98,6.090000000000001,0.5125,185.0,1017,4144,1.7,3829.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19474,3,14.58,21.5,4.5,0.71,28.0,1017,3964,2.3,3664.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19474,3,13.08,20.92,3.5700000000000003,0.8175000000000001,40.0,1017,3831,2.4,3538.3137500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19475,3,17.03,28.55,2.7,0.6225,17.0,1020,4498,1.7,4214.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19475,3,16.67,27.66,3.4,0.53375,336.0,1020,4400,1.9,4110.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19475,3,16.88,25.44,5.52,0.68625,220.0,1018,4309,2.7,3990.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19475,3,16.31,24.68,6.1000000000000005,0.68625,193.0,1017,4240,2.5,3947.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19475,3,16.14,24.32,6.84,0.8075,23.0,1016,4200,2.9,3876.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19475,4,16.64,22.74,8.98,0.505,245.0,1016,4133,2.3,3786.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19475,3,15.12,22.64,4.22,0.67625,20.0,1016,3952,3.4,3654.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19475,3,13.68,22.06,3.4,0.6837500000000001,30.0,1016,3826,2.6,3532.6237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19476,4,17.03,28.02,3.89,0.58375,340.0,1022,4480,1.7,4184.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19476,3,16.62,26.99,4.38,0.5075000000000001,280.0,1022,4388,1.7,4090.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19476,4,16.93,24.66,6.79,0.5787499999999999,274.0,1021,4302,2.1,3991.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19476,16,15.9,23.86,9.95,0.5762499999999999,256.0,1019,4229,2.3,3932.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19476,3,15.45,24.11,9.29,0.49500000000000005,352.0,1018,4187,2.1,3885.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19476,4,15.61,22.67,5.84,0.49124999999999996,336.0,1018,4110,2.3,3780.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19476,3,14.26,22.92,3.69,0.635,355.0,1018,3929,2.2,3649.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19476,3,12.58,22.36,3.04,0.6625,346.0,1018,3808,2.5,3526.5699999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19477,3,17.11,28.6,2.7399999999999998,0.65,15.0,1020,4500,1.8,4215.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19477,3,16.74,27.73,3.37,0.5475,186.0,1020,4401,2.1,4111.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19477,3,16.96,25.48,5.420000000000001,0.7425,225.0,1018,4310,2.8,3991.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19477,3,16.41,24.8,5.99,0.7375,200.0,1017,4242,2.6,3947.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19477,3,16.22,24.42,6.83,0.8612500000000001,36.0,1016,4201,2.9,3873.58375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19477,4,16.77,22.81,8.9,0.6225,45.0,1016,4135,2.5,3787.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19477,3,15.13,22.73,4.14,0.7987500000000001,23.0,1016,3952,3.5,3653.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19477,3,13.74,22.17,3.31,0.80125,30.0,1016,3826,2.7,3550.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19478,3,17.06,26.37,5.09,0.55875,360.0,1024,4466,1.3,4179.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19478,3,16.43,25.56,7.08,0.6,304.0,1024,4375,1.4,4085.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19478,3,16.84,24.06,7.94,0.7825,10.0,1023,4291,1.9,3987.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19478,3,16.58,23.38,9.07,1.2125000000000001,292.0,1021,4209,2.7,3911.915,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19478,4,14.96,24.17,6.06,0.9862500000000001,17.0,1020,4154,3.2,3833.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19478,4,14.53,23.34,5.880000000000001,1.2824999999999998,9.0,1020,4062,4.0,3763.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19478,3,12.96,23.17,3.67,1.4362499999999998,0.0,1020,3856,3.6,3570.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19478,1,11.61,23.0,2.9,1.225,348.0,1019,3732,3.2,3437.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19479,3,15.62,26.87,4.25,0.4125,26.0,1023,4478,1.4,4191.094285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19479,4,15.01,25.27,5.749999999999999,0.27875,127.0,1023,4391,1.1,4091.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19479,3,14.82,24.48,6.24,0.6,160.0,1021,4298,2.4,3995.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19479,4,15.67,23.76,5.98,0.9537499999999999,240.0,1020,4211,2.4,3913.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19479,3,14.15,24.32,4.04,0.7662500000000001,333.0,1019,4148,3.6,3841.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19479,3,13.54,23.6,3.77,0.9012499999999999,28.0,1019,4059,4.7,3756.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19479,1,11.74,23.51,1.97,1.2125,20.0,1018,3843,4.3,3556.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19479,1,10.17,23.45,1.75,1.08,13.0,1018,3711,4.1,3443.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19480,3,17.4,26.59,4.989999999999999,0.53375,8.0,1024,4467,1.4,4159.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19480,3,16.75,25.79,7.09,0.5725,312.0,1024,4375,1.5,4085.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19480,3,17.15,24.19,7.72,0.81375,15.0,1022,4291,2.0,3987.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19480,3,16.83,23.52,9.129999999999999,1.22875,307.0,1021,4210,2.5,3912.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19480,4,15.34,24.35,6.819999999999999,0.9900000000000001,20.0,1020,4155,2.8,3833.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19480,4,14.97,23.46,5.719999999999999,1.16875,12.0,1019,4065,3.6,3750.977142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19480,1,13.4,23.37,3.86,1.36125,3.0,1019,3860,3.3,3575.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19480,1,12.05,23.18,3.12,1.2075,352.0,1019,3737,3.0,3464.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19481,3,16.89,28.39,2.36,0.6375,16.0,1020,4501,1.9,4214.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19481,3,16.56,27.52,3.38,0.56125,272.0,1020,4401,1.9,4111.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19481,3,16.91,25.65,5.38,0.67875,197.0,1019,4310,2.4,3996.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19481,3,16.18,24.86,5.42,0.755,194.0,1017,4241,2.3,3948.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19481,3,16.14,24.2,6.87,0.8462500000000001,3.0,1016,4202,2.5,3877.66625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19481,4,16.42,22.61,8.56,0.605,19.0,1016,4139,1.9,3791.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19481,3,15.27,22.22,5.0,0.6962499999999999,20.0,1016,3961,3.0,3660.3112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19481,3,13.69,21.58,4.2,0.7250000000000001,39.0,1016,3833,2.4,3535.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19482,4,16.86,28.05,3.9,0.6387499999999999,331.0,1022,4473,1.6,4176.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19482,3,16.37,27.04,5.64,0.6275000000000001,139.0,1021,4382,1.8,4094.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19482,4,16.83,25.08,6.97,0.65875,326.0,1020,4297,1.8,3988.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19482,3,15.99,24.18,7.95,0.8200000000000001,277.0,1019,4220,2.2,3920.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19482,3,15.35,24.86,7.09,0.685,359.0,1018,4173,1.8,3865.2371428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19482,4,15.48,23.76,5.970000000000001,0.7537499999999999,359.0,1017,4091,3.0,3766.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19482,3,14.12,23.89,3.86,0.81625,353.0,1017,3896,2.8,3622.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19482,1,12.46,23.61,2.69,0.79875,340.0,1017,3776,2.4,3497.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19483,3,16.8,28.65,3.24,0.5625,22.0,1021,4487,1.6,4198.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19483,3,16.46,27.67,3.92,0.5,278.0,1021,4393,1.7,4096.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19483,3,16.73,25.36,6.22,0.5575,276.0,1019,4305,2.1,3993.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19483,16,15.91,24.52,8.54,0.5825,184.0,1018,4234,2.1,3934.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19483,3,15.56,24.42,9.17,0.5325,277.0,1017,4192,2.1,3876.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19483,4,15.93,22.97,6.250000000000001,0.42374999999999996,225.0,1017,4119,2.2,3777.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19483,3,14.52,23.09,3.84,0.61375,5.0,1017,3937,2.3,3648.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19483,3,12.9,22.5,3.08,0.6012500000000001,4.0,1017,3814,1.8,3528.358571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19484,3,16.64,27.24,4.06,0.5925,24.0,1022,4479,1.3,4192.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19484,3,16.18,26.68,6.76,0.6125,29.0,1022,4384,1.5,4095.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19484,4,16.77,25.15,6.87,0.7525,45.0,1020,4298,2.1,3989.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19484,3,16.5,23.79,8.52,1.17875,1.0,1019,4222,3.4,3919.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19484,3,15.4,24.12,4.69,0.9299999999999999,26.0,1018,4166,3.6,3854.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19484,4,15.28,23.36,6.5600000000000005,1.075,26.0,1018,4085,5.0,3753.02,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19484,3,13.63,23.3,3.4400000000000004,1.2375,24.0,1018,3876,4.7,3595.165,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19484,1,11.97,23.24,1.8899999999999997,1.04125,24.0,1017,3754,4.3,3480.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19485,3,16.75,28.86,3.38,0.5662499999999999,341.0,1021,4486,1.5,4198.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19485,3,16.44,27.86,4.069999999999999,0.47375,281.0,1021,4392,1.6,4099.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19485,4,16.78,25.48,6.170000000000001,0.51,196.0,1019,4305,2.1,3989.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19485,4,15.97,24.54,9.2,0.55375,248.0,1018,4233,2.3,3933.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19485,3,15.53,24.6,6.840000000000001,0.4875,1.0,1017,4190,2.0,3874.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19485,16,16.01,23.18,8.129999999999999,0.43374999999999997,358.0,1017,4114,2.6,3767.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19485,3,14.37,23.4,3.44,0.65125,5.0,1017,3928,2.7,3639.4542857142856,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19485,3,12.76,22.92,2.43,0.565,5.0,1016,3805,2.2,3521.7842857142855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19486,3,17.31,27.62,4.279999999999999,0.5549999999999999,14.0,1022,4472,1.4,4170.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19486,3,16.72,26.81,6.52,0.59375,330.0,1022,4379,1.4,4089.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19486,4,17.18,24.98,7.06,0.7012499999999999,189.0,1021,4295,2.1,3986.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19486,3,16.67,24.15,8.67,1.0575,319.0,1019,4216,2.4,3916.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19486,4,15.55,24.75,6.57,0.9537499999999999,22.0,1018,4164,2.4,3844.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19486,4,15.48,23.9,5.9,0.9712500000000001,16.0,1018,4080,3.3,3756.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19486,3,13.95,23.93,3.7800000000000002,1.12875,8.0,1018,3877,3.1,3607.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19486,1,12.55,23.64,2.87,1.0125000000000002,0.0,1017,3756,2.8,3463.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19487,3,16.97,26.24,2.68,0.6224999999999999,322.0,1022,4509,1.8,4216.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19487,3,16.63,25.59,3.3499999999999996,0.51625,291.0,1022,4408,1.9,4119.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19487,3,16.31,24.97,3.46,0.61375,180.0,1020,4317,1.7,4018.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19487,3,16.38,24.76,4.34,0.67875,270.0,1018,4246,1.7,3945.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19487,3,15.9,23.45,4.08,0.755,4.0,1018,4202,2.1,3901.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19487,3,15.81,21.85,5.609999999999999,0.53125,10.0,1018,4143,1.8,3836.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19487,3,14.47,21.32,4.37,0.7025,18.0,1017,3961,2.6,3663.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19487,3,13.02,20.77,3.57,0.8049999999999999,27.0,1017,3829,2.4,3534.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19488,3,17.12,28.14,2.75,0.71875,12.0,1020,4502,2.1,4216.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19488,3,16.76,27.36,3.4899999999999998,0.5675,330.0,1021,4402,1.9,4115.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19488,3,16.93,25.67,5.109999999999999,0.7424999999999999,221.0,1019,4310,2.5,3995.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19488,3,16.42,25.22,5.290000000000001,0.8162499999999999,158.0,1017,4243,2.4,3943.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19488,3,16.19,24.36,6.38,0.9750000000000001,51.0,1017,4201,2.5,3877.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19488,4,16.49,22.77,8.040000000000001,0.675,61.0,1016,4138,1.8,3790.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19488,3,15.03,22.52,4.25,0.875,30.0,1016,3957,3.0,3656.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19488,3,13.58,21.98,3.46,0.8825000000000001,39.0,1016,3828,2.3,3553.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19489,3,17.09,27.44,1.74,0.9675,307.0,1023,4497,2.6,4206.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19489,3,16.83,26.05,3.67,1.01,295.0,1023,4396,2.8,4114.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19489,3,16.73,24.15,5.19,0.72875,4.0,1021,4302,2.2,4010.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19489,3,15.89,24.25,3.71,1.03,306.0,1019,4229,2.6,3961.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19489,3,15.24,23.79,2.75,0.9825,244.0,1019,4199,3.0,3897.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19489,1,14.88,22.91,4.3100000000000005,1.09625,289.0,1018,4148,2.9,3871.9514285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19489,1,14.14,22.52,2.92,1.00875,16.0,1018,3982,2.6,3681.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19489,1,13.11,21.93,2.38,1.04625,224.0,1018,3859,3.1,3560.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19490,3,16.92,28.09,2.31,0.7174999999999999,293.0,1023,4484,2.1,4210.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19490,3,16.56,26.67,4.12,0.755,279.0,1023,4388,2.0,4093.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19490,3,16.09,24.59,4.96,0.78,327.0,1021,4297,2.1,4013.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19490,3,15.53,24.76,4.840000000000001,0.96375,303.0,1019,4218,2.2,3938.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19490,4,14.55,24.35,3.6999999999999997,0.8374999999999999,345.0,1019,4187,2.7,3887.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19490,1,14.55,24.12,4.45,0.8825000000000001,312.0,1018,4125,2.3,3848.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19490,1,13.69,24.14,2.49,0.82875,10.0,1018,3963,2.4,3673.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19490,3,12.77,23.74,2.34,0.73,19.0,1018,3844,2.3,3531.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19491,3,16.98,27.05,4.659999999999999,0.5075,349.0,1025,4462,1.2,4182.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19491,3,16.27,25.62,6.24,0.50375,318.0,1025,4376,1.2,4091.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19491,4,16.69,24.19,6.75,0.66125,263.0,1023,4288,1.3,3997.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19491,3,15.45,24.02,5.319999999999999,1.02,276.0,1021,4207,1.5,3912.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19491,3,15.05,25.41,4.13,1.0550000000000002,257.0,1021,4164,1.6,3866.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19491,3,14.61,24.38,3.85,1.2675,339.0,1020,4078,2.6,3786.287142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19491,3,13.71,24.09,2.07,1.55875,325.0,1019,3890,2.5,3603.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19491,1,12.04,23.99,1.4,1.63625,288.0,1019,3774,2.1,3515.0714285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19492,3,16.97,27.13,4.62,0.2475,244.0,1024,4457,0.7,4177.905714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19492,3,16.36,25.88,6.260000000000001,0.46625000000000005,322.0,1025,4372,1.2,4087.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19492,3,16.66,24.6,6.13,0.5037499999999999,314.0,1023,4282,1.7,3982.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19492,3,15.41,24.2,5.03,1.0125,274.0,1021,4196,1.7,3912.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19492,3,14.9,25.27,3.21,1.1287500000000001,241.0,1021,4154,2.5,3865.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19492,3,14.31,24.53,2.34,1.3762499999999998,284.0,1020,4063,3.3,3774.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19492,1,13.21,23.93,1.27,1.67375,322.0,1020,3869,4.2,3580.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19492,1,12.03,23.59,0.5,1.7812499999999998,310.0,1019,3749,4.2,3451.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19493,3,17.64,27.18,3.11,0.77375,343.0,1025,4473,1.8,4197.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19493,3,17.19,25.89,5.01,0.81,308.0,1025,4384,2.1,4098.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19493,3,16.76,24.23,4.949999999999999,0.9075,349.0,1023,4293,2.2,4013.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19493,3,16.13,24.17,5.029999999999999,1.08875,320.0,1021,4213,2.1,3931.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19493,1,15.09,24.2,3.8,0.99625,2.0,1020,4178,2.3,3883.477142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19493,1,15.02,23.83,3.8099999999999996,1.075,344.0,1019,4113,3.2,3821.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19493,1,14.07,23.82,2.0700000000000003,1.145,0.0,1019,3951,3.4,3670.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19493,1,13.2,23.43,2.11,1.0625,11.0,1019,3831,3.2,3553.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19494,3,16.9,27.86,1.4700000000000002,0.8375,273.0,1023,4491,2.0,4196.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19494,3,16.79,26.31,3.1700000000000004,0.89,276.0,1023,4386,1.9,4108.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19494,3,16.36,24.48,3.9999999999999996,0.8175,299.0,1021,4293,1.9,4022.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19494,3,15.79,24.58,3.0799999999999996,0.975,237.0,1019,4219,2.1,3929.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19494,3,14.85,24.35,2.3400000000000003,0.96,206.0,1019,4197,2.2,3882.443333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19494,1,14.78,24.05,2.4099999999999997,1.0,268.0,1018,4138,2.3,3834.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19494,1,13.85,23.87,1.2599999999999998,0.9199999999999999,23.0,1018,3978,2.7,3701.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19494,1,13.0,23.67,0.93,0.9762500000000001,17.0,1018,3860,2.8,3583.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19495,3,17.53,27.49,2.2800000000000002,0.8625,318.0,1024,4486,2.4,4200.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19495,3,17.23,26.06,4.3,0.85875,293.0,1024,4392,2.5,4107.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19495,3,16.9,24.3,5.190000000000001,0.7775,338.0,1022,4299,2.2,4015.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19495,3,16.23,24.42,4.53,0.9600000000000001,273.0,1020,4222,2.5,3952.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19495,3,15.39,23.83,3.1,0.8787499999999999,243.0,1019,4190,3.0,3881.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19495,1,15.14,23.56,4.2700000000000005,0.9162499999999999,305.0,1019,4133,2.6,3857.38,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19495,1,14.35,23.48,2.52,0.88625,22.0,1019,3969,2.4,3680.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19495,3,13.38,22.89,2.4,0.83,33.0,1018,3847,2.8,3541.21,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19496,3,17.13,27.95,3.07,0.73,358.0,1021,4500,2.0,4212.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19496,3,16.75,27.12,3.79,0.55,328.0,1021,4401,1.8,4113.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19496,3,16.73,25.25,5.330000000000001,0.7474999999999999,225.0,1020,4310,2.7,3999.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19496,3,16.38,24.91,5.6899999999999995,0.8125,162.0,1018,4242,2.5,3943.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19496,3,16.0,24.39,5.790000000000001,0.94375,53.0,1018,4198,2.7,3888.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19496,4,16.3,22.77,8.15,0.7,6.0,1017,4133,2.0,3795.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19496,3,14.61,22.7,3.74,0.9462499999999999,32.0,1017,3950,3.1,3651.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19496,3,13.26,22.27,2.79,0.88,39.0,1017,3822,2.4,3542.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19497,3,16.97,26.24,2.68,0.6224999999999999,322.0,1022,4509,1.8,4216.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19497,3,16.63,25.59,3.3499999999999996,0.51625,291.0,1022,4408,1.9,4119.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19497,3,16.31,24.97,3.46,0.61375,180.0,1020,4317,1.7,4018.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19497,3,16.38,24.76,4.34,0.67875,270.0,1018,4246,1.7,3945.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19497,3,15.9,23.45,4.08,0.755,4.0,1018,4202,2.1,3901.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19497,3,15.81,21.85,5.609999999999999,0.53125,10.0,1018,4143,1.8,3836.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19497,3,14.47,21.32,4.37,0.7025,18.0,1017,3961,2.6,3663.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19497,3,13.02,20.77,3.57,0.8049999999999999,27.0,1017,3829,2.4,3534.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19498,3,17.82,26.73,2.26,0.9662499999999999,316.0,1024,4492,1.7,4213.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19498,3,17.49,26.03,5.18,0.8500000000000001,296.0,1023,4396,2.0,4101.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19498,3,17.44,24.41,5.819999999999999,0.85,307.0,1022,4305,1.7,4016.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19498,3,16.36,24.32,5.459999999999999,1.0050000000000001,283.0,1020,4230,1.8,3953.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19498,3,16.29,23.1,4.67,1.0412500000000002,315.0,1019,4197,2.2,3901.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19498,4,15.61,21.99,7.49,0.86625,306.0,1019,4141,1.9,3841.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19498,3,15.27,21.62,5.540000000000001,0.82625,19.0,1018,3970,2.0,3669.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19498,3,13.95,20.81,4.72,0.8887499999999999,29.0,1018,3845,2.3,3545.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19499,4,16.89,28.43,2.42,0.6837500000000001,329.0,1021,4497,1.9,4212.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19499,3,16.58,27.49,3.6100000000000003,0.6,263.0,1021,4399,1.8,4110.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19499,3,16.86,25.65,5.8100000000000005,0.72375,188.0,1019,4307,2.2,3999.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19499,3,16.09,24.87,5.94,0.74875,240.0,1018,4238,2.0,3945.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19499,3,16.02,24.14,7.9799999999999995,0.80375,341.0,1017,4199,2.4,3883.47875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19499,4,16.21,22.61,7.86,0.54625,346.0,1017,4136,1.8,3816.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19499,3,15.22,22.22,5.09,0.7125,15.0,1016,3958,2.9,3657.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19499,3,13.58,21.57,4.42,0.64625,37.0,1017,3831,2.2,3534.0612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19500,4,16.95,28.38,2.46,0.63375,271.0,1021,4495,1.8,4199.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19500,3,16.62,27.47,3.72,0.60125,267.0,1021,4397,1.7,4099.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19500,3,16.81,25.52,5.859999999999999,0.7249999999999999,260.0,1019,4307,2.2,4001.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19500,3,16.11,24.82,6.18,0.745,242.0,1018,4237,1.9,3943.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19500,3,16.0,24.13,8.0,0.79375,191.0,1017,4198,2.4,3882.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19500,3,16.15,22.66,7.82,0.52625,342.0,1017,4133,1.6,3814.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19500,3,15.19,22.34,4.95,0.69875,13.0,1017,3955,2.9,3657.2512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19500,4,13.56,21.69,4.29,0.63,35.0,1017,3829,2.1,3528.3137500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19501,3,17.44,27.91,1.6600000000000001,0.79375,233.0,1023,4486,2.0,4189.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19501,3,17.26,26.44,3.6,0.8512500000000001,292.0,1023,4384,1.7,4105.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19501,3,16.85,24.44,4.07,0.9349999999999999,333.0,1021,4291,2.0,4015.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19501,3,16.19,24.38,3.4499999999999997,1.0362500000000001,222.0,1020,4215,2.1,3924.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19501,3,15.23,23.89,2.69,1.00125,223.0,1019,4193,2.3,3872.111666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19501,1,15.2,24.07,2.6,1.03,259.0,1018,4131,2.5,3860.12,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19501,3,14.26,23.9,1.31,0.9325,259.0,1018,3974,2.8,3689.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19501,1,13.46,23.69,0.92,1.03375,14.0,1018,3857,2.6,3579.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19502,3,17.38,27.98,1.76,0.80375,322.0,1022,4504,1.8,4223.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19502,3,17.1,27.4,3.96,0.6712499999999999,302.0,1021,4402,1.7,4104.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19502,3,17.37,26.08,5.550000000000001,0.74125,326.0,1019,4309,1.7,3999.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19502,3,16.2,25.46,4.529999999999999,0.7999999999999999,201.0,1018,4239,1.7,3957.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19502,3,16.36,23.92,5.45,0.87125,347.0,1017,4204,2.1,3897.0425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19502,3,15.89,22.2,8.42,0.69875,324.0,1017,4150,1.7,3844.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19502,4,15.6,21.6,6.029999999999999,0.7125,23.0,1017,3980,1.5,3674.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19502,3,14.05,20.84,4.949999999999999,0.79125,57.0,1017,3855,1.7,3554.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19503,3,16.95,26.23,2.6599999999999997,0.6375,322.0,1022,4509,1.8,4216.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19503,3,16.61,25.58,3.31,0.53375,293.0,1022,4409,1.9,4120.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19503,3,16.27,24.94,3.38,0.6399999999999999,177.0,1020,4317,1.7,4012.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19503,3,16.36,24.72,4.3,0.6799999999999999,279.0,1018,4246,1.7,3945.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19503,3,15.89,23.41,4.01,0.7675000000000001,3.0,1018,4202,2.1,3902.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19503,3,15.79,21.82,5.49,0.55875,5.0,1018,4143,1.8,3836.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19503,3,14.45,21.3,4.32,0.74125,18.0,1017,3961,2.7,3662.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19503,3,13.0,20.74,3.5900000000000003,0.8049999999999999,25.0,1017,3829,2.4,3534.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19504,4,16.59,28.47,2.96,0.55375,24.0,1021,4491,1.6,4200.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19504,3,16.25,27.51,3.76,0.5175000000000001,168.0,1021,4395,1.6,4098.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19504,3,16.47,25.27,6.260000000000001,0.62125,268.0,1019,4306,2.1,3996.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19504,3,15.77,24.51,7.219999999999999,0.55,245.0,1018,4235,2.0,3937.3325,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19504,3,15.53,24.23,8.969999999999999,0.5962500000000001,275.0,1017,4195,2.3,3878.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19504,4,15.87,22.77,6.7,0.41374999999999995,223.0,1017,4125,2.0,3783.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19504,3,14.6,22.74,4.16,0.6199999999999999,9.0,1017,3944,2.5,3654.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19504,3,13.02,22.13,3.46,0.53375,26.0,1017,3820,1.7,3534.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19505,1,16.54,28.34,1.11,1.0074999999999998,33.0,1022,4496,2.2,4203.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19505,3,16.48,26.4,3.1200000000000006,1.00125,335.0,1022,4387,2.1,4108.618571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19505,3,16.2,25.16,3.75,0.8125,48.0,1020,4291,1.9,4028.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19505,3,15.58,24.95,3.3600000000000003,0.92875,226.0,1018,4219,2.2,3911.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19505,1,14.8,24.52,2.5300000000000002,0.97,128.0,1018,4201,2.2,3887.4733333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19505,3,14.44,23.77,2.52,0.98875,256.0,1017,4144,2.4,3863.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19505,1,13.58,23.71,1.32,1.0125,262.0,1017,3989,2.9,3699.61,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19505,1,12.74,23.23,1.06,1.06,10.0,1017,3868,3.3,3597.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19506,4,16.68,28.43,3.09,0.5549999999999999,24.0,1021,4489,1.6,4199.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19506,3,16.33,27.45,3.89,0.52125,166.0,1021,4394,1.6,4097.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19506,3,16.57,25.22,6.55,0.5874999999999999,270.0,1020,4305,2.1,3994.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19506,3,15.79,24.45,7.7,0.6000000000000001,251.0,1018,4234,2.0,3936.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19506,3,15.51,24.22,9.1,0.54625,273.0,1017,4193,2.2,3877.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19506,4,15.79,22.77,6.57,0.44125000000000003,302.0,1017,4123,2.0,3780.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19506,3,14.55,22.79,4.13,0.64625,5.0,1017,3942,2.2,3652.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19506,3,12.94,22.17,3.5100000000000002,0.59875,8.0,1017,3818,1.6,3532.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19507,3,16.68,27.88,1.9400000000000002,0.74625,282.0,1023,4488,2.2,4198.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19507,3,16.44,26.3,3.77,0.7825,274.0,1023,4388,2.2,4106.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19507,3,15.97,24.26,4.880000000000001,0.65875,214.0,1021,4296,2.1,4018.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19507,4,15.36,24.54,4.33,0.8374999999999999,252.0,1019,4219,2.2,3943.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19507,3,14.42,24.0,3.24,0.7749999999999999,216.0,1019,4191,2.7,3897.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19507,1,14.38,23.84,3.95,0.825,283.0,1018,4132,2.4,3855.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19507,1,13.49,23.71,2.18,0.6737500000000001,16.0,1018,3971,2.2,3684.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19507,3,12.61,23.54,1.8099999999999998,0.7212500000000001,20.0,1018,3854,2.5,3551.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19508,3,16.97,26.25,2.66,0.585,316.0,1022,4508,1.6,4216.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19508,3,16.62,25.62,3.4,0.46249999999999997,285.0,1022,4408,1.8,4119.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19508,3,16.37,25.03,3.66,0.5387500000000001,117.0,1020,4316,1.7,4017.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19508,3,16.36,24.85,4.4,0.62125,208.0,1018,4245,1.8,3945.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19508,3,15.89,23.53,4.31,0.75625,16.0,1018,4202,2.0,3901.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19508,3,15.8,21.88,5.840000000000001,0.4975,181.0,1017,4143,1.8,3837.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19508,3,14.5,21.38,4.449999999999999,0.70875,23.0,1017,3962,2.5,3664.7512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19508,3,13.03,20.82,3.5900000000000003,0.8,33.0,1017,3830,2.4,3535.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19509,3,16.96,26.27,2.64,0.585,315.0,1022,4508,1.6,4214.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19509,3,16.61,25.64,3.41,0.45749999999999996,284.0,1022,4408,1.8,4118.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19509,3,16.38,25.06,3.71,0.53375,173.0,1020,4316,1.7,4016.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19509,3,16.35,24.88,4.39,0.63,185.0,1018,4245,1.8,3945.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19509,3,15.88,23.56,4.39,0.7375,1.0,1018,4202,2.0,3902.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19509,3,15.79,21.89,5.8999999999999995,0.50125,182.0,1017,4143,1.8,3828.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19509,3,14.51,21.4,4.46,0.70125,24.0,1017,3963,2.5,3662.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19509,3,13.04,20.84,3.5700000000000003,0.80375,34.0,1017,3830,2.4,3536.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19510,3,16.85,27.26,1.97,0.5549999999999999,357.0,1021,4513,1.8,4222.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19510,3,16.67,26.63,3.1499999999999995,0.4075,5.0,1021,4408,1.8,4117.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19510,3,17.01,25.93,4.31,0.45375,102.0,1019,4314,1.8,4005.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19510,3,16.4,25.81,3.89,0.5487500000000001,149.0,1017,4247,1.6,3943.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19510,3,16.28,24.49,5.640000000000001,0.7550000000000001,75.0,1017,4208,2.0,3884.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19510,4,16.17,22.67,7.26,0.63125,91.0,1016,4154,1.5,3831.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19510,3,15.56,22.1,5.889999999999999,0.78375,46.0,1016,3977,1.8,3673.95875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19510,3,13.94,21.29,4.43,0.7625000000000001,58.0,1017,3844,1.7,3548.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19511,3,17.3,28.36,2.0900000000000003,0.7425,325.0,1020,4507,2.1,4220.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19511,3,17.04,27.44,3.36,0.55,280.0,1020,4405,2.0,4119.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19511,3,17.54,26.26,5.409999999999999,0.6499999999999999,195.0,1019,4310,2.2,4002.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19511,1,16.32,25.23,4.529999999999999,0.8200000000000001,334.0,1017,4242,2.0,3945.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19511,3,16.48,24.06,6.82,0.94625,18.0,1017,4205,2.3,3897.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19511,4,16.42,22.49,8.879999999999999,0.77875,356.0,1016,4147,1.8,3828.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19511,4,15.68,21.56,6.43,0.78125,23.0,1016,3974,3.0,3671.52125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19511,3,13.92,20.83,5.65,0.8875,34.0,1016,3845,2.7,3548.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19512,3,16.69,28.32,3.3999999999999995,0.495,5.0,1021,4483,1.4,4183.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19512,3,16.32,27.46,5.359999999999999,0.37875000000000003,298.0,1021,4389,1.5,4101.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19512,4,16.82,25.42,6.55,0.49750000000000005,191.0,1019,4302,1.8,3987.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19512,3,16.26,24.3,8.57,0.6975,260.0,1017,4229,2.1,3927.47875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19512,3,15.62,24.4,6.319999999999999,0.67625,17.0,1017,4180,2.1,3852.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19512,4,15.97,23.42,6.11,0.63375,20.0,1017,4102,3.6,3759.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19512,3,14.32,23.51,3.4299999999999997,0.7875,18.0,1016,3902,3.5,3630.2371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19512,3,12.68,23.29,1.8900000000000001,0.66125,17.0,1016,3780,3.0,3504.787142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19513,4,16.86,28.64,3.07,0.5650000000000001,17.0,1020,4494,1.5,4211.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19513,3,16.53,27.63,3.85,0.44625000000000004,181.0,1020,4397,1.8,4111.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19513,3,16.73,25.33,6.029999999999999,0.55375,210.0,1019,4308,2.3,3990.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19513,3,16.19,24.52,7.080000000000001,0.60375,195.0,1017,4238,2.4,3941.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19513,3,15.83,24.4,6.43,0.605,352.0,1016,4195,2.7,3872.3125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19513,4,16.43,22.91,8.69,0.495,27.0,1016,4124,2.7,3773.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19513,3,14.62,23.02,3.55,0.61375,24.0,1016,3937,3.0,3650.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19513,3,13.19,22.62,2.4,0.6074999999999999,28.0,1016,3811,2.2,3537.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19514,4,16.73,28.26,2.81,0.61375,282.0,1021,4489,1.5,4189.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19514,3,16.38,27.33,3.9,0.55,274.0,1021,4394,1.5,4094.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19514,3,16.52,25.16,6.23,0.6425,268.0,1020,4305,2.0,4008.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19514,3,15.85,24.5,7.07,0.58,251.0,1018,4235,1.8,3938.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19514,3,15.63,24.11,8.18,0.6537499999999999,333.0,1018,4194,2.2,3882.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19514,4,15.81,22.7,7.36,0.45499999999999996,303.0,1017,4127,1.7,3810.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19514,3,14.76,22.62,4.38,0.65875,7.0,1017,3946,2.5,3656.787142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19514,3,13.16,21.99,3.7700000000000005,0.61625,9.0,1017,3822,1.6,3536.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19515,4,17.11,27.66,3.2,0.62125,287.0,1023,4482,1.5,4180.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19515,3,16.65,26.73,4.589999999999999,0.5487500000000001,281.0,1023,4390,1.4,4103.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19515,3,16.65,24.6,6.49,0.6825,276.0,1021,4301,1.6,3997.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19515,3,15.93,24.17,7.33,0.72,265.0,1019,4230,1.8,3937.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19515,3,15.57,24.0,7.659999999999999,0.75875,331.0,1019,4190,1.8,3884.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19515,3,15.36,22.74,6.76,0.655,336.0,1018,4120,1.8,3808.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19515,3,14.53,22.77,4.140000000000001,0.7637499999999999,2.0,1018,3942,2.3,3652.5485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19515,3,12.92,22.21,3.59,0.795,354.0,1018,3820,1.5,3530.5728571428576,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19516,4,16.56,28.18,3.57,0.5750000000000001,347.0,1021,4478,1.6,4181.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19516,3,16.13,27.34,5.6000000000000005,0.53,135.0,1021,4385,1.7,4097.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19516,4,16.64,25.29,6.76,0.58,357.0,1020,4299,1.9,3990.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19516,3,15.93,24.2,8.03,0.7575000000000001,266.0,1018,4224,2.2,3924.83375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19516,3,15.24,24.57,7.05,0.725,10.0,1017,4176,2.1,3864.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19516,4,15.52,23.59,6.000000000000001,0.65125,11.0,1017,4096,3.5,3770.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19516,3,13.98,23.71,3.6100000000000003,0.7662500000000001,7.0,1017,3897,3.3,3628.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19516,1,12.36,23.42,2.2500000000000004,0.6925000000000001,1.0,1017,3777,2.9,3500.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19517,3,17.47,27.35,1.8400000000000003,0.8875,313.0,1023,4500,2.0,4219.334285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19517,3,17.18,26.82,4.390000000000001,0.81,299.0,1022,4399,2.0,4099.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19517,3,17.31,25.28,5.470000000000001,0.8474999999999999,317.0,1021,4307,1.4,4018.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19517,3,16.17,24.94,4.549999999999999,0.91625,295.0,1019,4235,1.9,3956.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19517,3,16.19,23.68,4.4399999999999995,0.9825,328.0,1018,4202,2.1,3900.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19517,3,15.59,22.17,7.4399999999999995,0.83375,309.0,1018,4148,2.0,3842.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19517,3,15.3,21.73,5.75,0.81625,13.0,1017,3979,2.0,3676.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19517,3,13.95,20.83,4.640000000000001,0.9212499999999999,28.0,1017,3855,2.2,3555.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19518,3,16.85,28.14,2.25,0.7337499999999999,289.0,1023,4485,2.1,4208.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19518,3,16.5,26.68,4.1,0.71625,278.0,1023,4388,2.0,4106.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19518,3,16.05,24.57,4.95,0.6837500000000001,307.0,1021,4296,2.0,4013.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19518,4,15.45,24.75,4.77,0.855,259.0,1019,4218,2.2,3938.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19518,4,14.49,24.3,3.6799999999999997,0.82125,208.0,1019,4187,2.7,3888.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19518,1,14.49,24.13,4.37,0.7962499999999999,268.0,1018,4126,2.3,3849.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19518,1,13.63,24.13,2.44,0.75875,11.0,1018,3964,2.4,3671.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19518,3,12.72,23.76,2.2199999999999998,0.7262500000000001,20.0,1018,3846,2.3,3533.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19519,4,17.4,27.58,4.26,0.5387500000000001,10.0,1023,4471,1.4,4169.402,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19519,3,16.8,26.69,6.4399999999999995,0.58125,325.0,1022,4379,1.5,4089.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19519,4,17.23,24.83,7.08,0.6875,14.0,1021,4295,2.1,3986.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19519,3,16.64,24.09,7.960000000000001,1.0325000000000002,294.0,1019,4216,2.3,3916.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19519,4,15.57,24.77,7.22,0.9025000000000001,21.0,1019,4165,2.1,3850.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19519,4,15.5,23.86,5.88,0.93375,13.0,1018,4081,2.9,3754.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19519,3,14.0,23.88,3.87,1.0787499999999999,4.0,1018,3880,2.7,3610.047142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19519,1,12.62,23.59,3.04,0.98875,354.0,1018,3759,2.4,3465.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19520,4,16.78,28.53,2.6799999999999997,0.58375,23.0,1020,4494,1.7,4205.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19520,3,16.44,27.62,3.5799999999999996,0.52875,267.0,1020,4398,1.7,4101.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19520,3,16.6,25.44,5.760000000000001,0.7137500000000001,202.0,1019,4307,2.4,3997.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19520,3,16.01,24.73,6.39,0.6625,234.0,1017,4238,2.2,3942.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19520,3,15.85,24.26,8.75,0.7387499999999999,343.0,1017,4198,2.7,3878.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19520,3,16.21,22.78,7.09,0.46625000000000005,349.0,1016,4131,2.0,3802.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19520,3,14.95,22.64,4.38,0.6499999999999999,23.0,1016,3950,3.0,3655.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19520,3,13.42,22.02,3.65,0.61,30.0,1016,3825,2.2,3545.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19521,3,17.02,26.28,2.6799999999999997,0.5875,318.0,1022,4507,1.6,4216.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19521,3,16.66,25.64,3.5,0.4425,283.0,1022,4407,1.8,4119.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19521,3,16.46,25.05,3.87,0.50125,175.0,1020,4315,1.9,4015.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19521,3,16.39,24.91,4.4,0.66125,186.0,1018,4245,2.0,3945.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19521,3,15.92,23.62,4.48,0.79375,22.0,1018,4202,2.1,3901.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19521,3,15.83,21.93,5.930000000000001,0.5725,38.0,1017,4143,1.8,3828.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19521,3,14.52,21.46,4.359999999999999,0.7175,26.0,1017,3962,2.5,3661.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19521,3,13.04,20.92,3.4500000000000006,0.8275000000000001,36.0,1017,3830,2.5,3536.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19522,3,17.69,27.74,1.76,0.8049999999999999,299.0,1024,4484,2.0,4190.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19522,3,17.51,26.26,3.71,0.85,295.0,1024,4383,1.7,4103.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19522,3,17.1,24.25,4.07,0.8912500000000001,335.0,1022,4290,2.0,4019.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19522,3,16.41,24.12,3.56,1.05375,252.0,1020,4214,2.1,3923.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19522,3,15.45,23.69,2.71,1.0162499999999999,204.0,1019,4192,2.3,3882.056666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19522,1,15.39,23.9,2.6,1.0225,259.0,1019,4130,2.5,3858.8342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19522,3,14.44,23.73,1.31,0.95875,16.0,1019,3973,2.8,3688.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19522,1,13.66,23.51,0.9400000000000001,1.03,12.0,1018,3856,2.5,3578.0014285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19523,3,17.32,27.87,2.43,0.71375,299.0,1023,4481,2.0,4209.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19523,3,16.94,26.51,4.329999999999999,0.785,281.0,1023,4388,2.0,4083.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19523,3,16.47,24.52,4.89,0.7949999999999999,339.0,1021,4296,2.1,4012.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19523,3,15.9,24.63,4.91,0.98875,305.0,1020,4217,2.2,3933.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19523,1,14.91,24.27,3.64,0.87375,355.0,1019,4185,2.7,3872.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19523,1,14.88,24.04,4.34,0.9012500000000001,323.0,1019,4123,2.5,3848.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19523,1,14.01,24.11,2.44,0.8325,12.0,1018,3961,2.8,3670.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19523,1,13.11,23.69,2.36,0.76625,20.0,1018,3842,2.1,3532.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19524,1,16.82,28.85,0.8300000000000001,0.9212499999999999,228.0,1021,4495,2.1,4208.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19524,3,16.79,27.01,2.9,0.89625,252.0,1021,4387,1.9,4110.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19524,3,16.54,25.63,3.5400000000000005,0.81125,49.0,1020,4290,1.8,4021.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19524,3,15.92,25.27,3.3,0.8400000000000001,121.0,1018,4219,2.0,3913.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19524,1,15.24,24.72,2.5399999999999996,0.905,109.0,1018,4202,2.1,3887.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19524,1,14.88,23.99,2.47,0.8975,255.0,1017,4146,2.0,3842.861666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19524,1,14.0,24.09,1.18,1.00875,264.0,1017,3992,2.4,3706.9466666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19524,1,13.18,23.44,0.9299999999999999,1.03125,3.0,1017,3871,2.6,3588.943333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19525,3,17.13,28.27,2.0399999999999996,0.6825,345.0,1020,4509,2.0,4221.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19525,3,16.9,27.54,3.21,0.535,283.0,1020,4406,1.9,4115.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19525,3,17.37,26.07,4.91,0.58375,183.0,1018,4312,2.1,4003.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19525,3,16.4,25.48,4.21,0.7075,185.0,1017,4244,1.8,3945.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19525,3,16.49,24.52,6.359999999999999,0.9262500000000001,195.0,1016,4207,2.1,3887.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19525,4,16.46,22.89,8.33,0.67125,37.0,1016,4149,1.5,3826.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19525,4,15.74,22.1,6.08,0.77,31.0,1016,3975,2.5,3672.0225,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19525,3,14.04,21.36,5.029999999999999,0.8175000000000001,49.0,1016,3844,2.2,3547.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19526,3,16.82,28.7,2.98,0.5700000000000001,22.0,1020,4492,1.6,4201.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19526,3,16.48,27.74,3.6599999999999997,0.505,169.0,1020,4396,1.6,4099.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19526,3,16.7,25.47,6.1499999999999995,0.60625,203.0,1019,4307,2.2,3988.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19526,3,16.04,24.68,7.1000000000000005,0.57875,244.0,1017,4236,2.1,3941.02,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19526,3,15.8,24.43,8.920000000000002,0.59625,283.0,1017,4195,2.5,3878.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19526,4,16.22,22.96,6.6499999999999995,0.37124999999999997,220.0,1016,4126,2.1,3783.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19526,3,14.84,22.95,4.04,0.635,10.0,1016,3943,2.7,3654.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19526,3,13.29,22.36,3.24,0.5,196.0,1016,3819,1.8,3538.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19527,3,17.13,27.97,1.6300000000000001,0.73875,276.0,1023,4489,2.0,4197.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19527,3,16.96,26.42,3.44,0.81375,275.0,1023,4386,1.9,4107.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19527,3,16.53,24.47,4.34,0.75875,301.0,1021,4293,2.0,4021.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19527,4,15.91,24.63,3.5199999999999996,0.9450000000000001,245.0,1019,4218,2.1,3928.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19527,3,14.97,24.24,2.6999999999999997,0.90375,211.0,1019,4195,2.4,3912.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19527,1,14.93,24.07,2.94,0.9287500000000001,260.0,1018,4135,2.3,3859.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19527,3,14.01,23.88,1.5499999999999998,0.85,20.0,1018,3975,2.6,3691.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19527,1,13.17,23.76,1.16,0.885,18.0,1018,3858,2.4,3580.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19528,4,16.81,28.25,2.98,0.5762499999999999,350.0,1021,4488,1.6,4188.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19528,3,16.45,27.31,3.9899999999999998,0.5349999999999999,167.0,1021,4393,1.6,4093.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19528,3,16.61,25.11,6.44,0.6425,271.0,1020,4305,1.9,3999.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19528,3,15.88,24.43,7.4399999999999995,0.6100000000000001,251.0,1018,4234,1.8,3936.27,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19528,3,15.62,24.13,8.3,0.6112500000000001,216.0,1018,4193,2.1,3881.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19528,4,15.79,22.72,7.2299999999999995,0.45875,299.0,1017,4124,1.8,3808.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19528,3,14.69,22.7,4.26,0.6599999999999999,6.0,1017,3944,2.3,3654.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19528,3,13.08,22.07,3.66,0.6425000000000001,7.0,1017,3820,1.5,3534.308571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19529,4,16.81,28.65,3.2800000000000002,0.52375,20.0,1020,4491,1.1,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19529,3,16.55,27.52,4.529999999999999,0.41000000000000003,177.0,1020,4395,1.4,4108.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19529,3,16.79,25.34,6.23,0.5162500000000001,211.0,1019,4306,1.7,3992.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19529,3,16.31,24.57,8.120000000000001,0.5825,215.0,1017,4236,1.9,3933.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19529,3,15.84,24.39,5.3,0.5575,18.0,1016,4190,1.8,3866.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19529,4,16.4,23.11,8.219999999999999,0.45125000000000004,21.0,1016,4116,2.6,3763.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19529,3,14.57,23.15,3.48,0.65375,30.0,1016,3922,2.6,3636.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19529,3,13.06,23.01,1.73,0.5675,27.0,1016,3796,2.0,3522.19,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19530,3,15.79,26.22,4.949999999999999,0.595,55.0,1024,4470,1.5,4182.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19530,4,15.13,25.14,6.23,0.60875,346.0,1024,4380,1.7,4088.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19530,3,15.79,24.03,9.270000000000001,0.5700000000000001,136.0,1022,4291,2.1,3985.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19530,4,15.91,23.31,7.9799999999999995,1.55375,262.0,1021,4205,3.0,3901.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19530,3,14.46,23.72,4.78,1.31625,19.0,1020,4144,3.8,3836.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19530,3,13.16,23.29,3.8,1.73375,12.0,1020,4045,4.7,3745.6657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19530,1,11.63,22.95,2.3400000000000003,1.9925,4.0,1020,3828,4.1,3540.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19530,1,10.17,22.63,1.7799999999999998,1.72,355.0,1019,3698,3.6,3418.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19531,1,17.65,28.29,1.3800000000000001,0.8424999999999999,306.0,1023,4485,1.9,4191.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19531,3,17.54,26.65,3.49,0.87,304.0,1023,4381,1.9,4104.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19531,3,17.11,24.61,3.8299999999999996,0.91875,221.0,1021,4287,1.9,4021.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19531,3,16.39,24.23,3.4,0.99125,223.0,1019,4212,2.1,3914.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19531,3,15.53,23.98,2.52,1.0350000000000001,96.0,1019,4192,2.2,3894.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19531,3,15.29,24.1,2.21,1.07375,344.0,1018,4132,2.1,3853.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19531,1,14.35,24.05,1.07,1.09625,23.0,1018,3979,2.3,3695.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19531,1,13.61,23.57,0.71,1.1600000000000001,11.0,1018,3858,2.5,3582.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19532,3,17.17,27.0,1.54,0.8699999999999999,276.0,1024,4500,2.3,4206.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19532,3,17.07,25.74,3.19,0.8825,274.0,1024,4391,2.1,4111.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19532,3,16.61,23.97,4.61,0.6912499999999999,210.0,1022,4297,1.9,4025.644285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19532,3,16.06,24.01,3.57,0.8987499999999999,231.0,1020,4226,2.1,3958.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19532,3,15.1,23.91,2.3200000000000003,0.8675000000000002,209.0,1019,4201,2.3,3891.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19532,1,14.84,22.66,3.46,0.9675,265.0,1019,4150,2.4,3879.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19532,3,13.8,22.73,2.4899999999999998,0.9675000000000001,13.0,1018,3988,2.3,3701.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19532,3,12.93,22.24,2.19,1.0125000000000002,18.0,1018,3868,2.7,3565.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19533,3,17.14,28.24,2.8699999999999997,0.7037499999999999,13.0,1021,4501,2.1,4214.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19533,3,16.78,27.42,3.5500000000000003,0.57875,331.0,1021,4401,1.9,4114.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19533,3,16.89,25.53,5.26,0.7537499999999999,224.0,1019,4310,2.6,3997.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19533,3,16.42,25.08,5.56,0.80375,161.0,1017,4242,2.5,3948.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19533,3,16.15,24.44,6.3100000000000005,0.93375,50.0,1017,4200,2.6,3873.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19533,4,16.5,22.83,8.2,0.68375,56.0,1017,4136,2.0,3788.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19533,3,14.93,22.67,4.05,0.86125,30.0,1016,3954,3.2,3653.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19533,3,13.52,22.17,3.21,0.8800000000000001,38.0,1016,3826,2.4,3551.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19534,3,16.97,28.05,3.21,0.6975,1.0,1021,4498,2.0,4210.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19534,3,16.6,27.16,3.9699999999999998,0.51625,190.0,1021,4400,1.8,4113.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19534,3,16.51,25.18,5.49,0.73375,229.0,1020,4309,2.7,3999.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19534,3,16.22,24.63,6.15,0.8087500000000001,168.0,1018,4241,2.6,3942.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19534,3,15.79,24.47,5.7299999999999995,0.90125,54.0,1018,4196,2.9,3891.27125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19534,4,16.17,22.84,8.27,0.68,7.0,1017,4130,2.2,3784.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19534,3,14.32,22.88,3.5300000000000002,0.92375,32.0,1017,3945,3.3,3646.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19534,3,13.04,22.52,2.3899999999999997,0.86375,38.0,1017,3818,2.5,3530.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19535,3,16.12,26.83,4.449999999999999,0.42625,19.0,1023,4475,1.1,4188.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19535,4,15.57,25.42,6.04,0.36625,36.0,1023,4386,1.2,4083.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19535,3,15.93,24.68,8.45,0.66875,204.0,1022,4294,2.5,3989.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19535,4,16.27,23.81,5.77,1.1875,219.0,1020,4209,2.5,3910.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19535,3,14.89,24.59,3.8999999999999995,0.9249999999999999,14.0,1019,4147,3.2,3840.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19535,3,13.8,23.95,3.44,1.2799999999999998,20.0,1019,4055,4.3,3747.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19535,1,12.21,23.66,1.7700000000000002,1.57125,14.0,1018,3838,3.7,3557.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19535,1,10.6,23.46,1.56,1.3575,10.0,1018,3708,3.4,3427.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19536,3,15.95,27.0,4.7,0.37625,16.0,1023,4476,1.1,4175.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19536,4,15.38,25.9,6.159999999999999,0.30000000000000004,69.0,1023,4386,1.2,4082.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19536,3,15.73,25.23,7.41,0.5999999999999999,182.0,1022,4296,2.0,3990.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19536,4,16.14,24.11,6.42,1.0662500000000001,228.0,1020,4214,2.3,3918.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19536,4,14.69,25.07,4.54,0.7875000000000001,12.0,1019,4153,3.6,3849.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19536,3,13.89,24.04,4.41,1.0725,19.0,1019,4065,4.6,3752.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19536,3,12.12,23.86,2.51,1.40125,16.0,1018,3850,4.2,3572.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19536,1,10.44,23.79,1.9000000000000001,1.1212499999999999,16.0,1018,3721,3.8,3454.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19537,3,15.81,27.05,4.72,0.4075,20.0,1023,4478,1.4,4178.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19537,3,15.25,26.17,6.27,0.325,23.0,1023,4387,1.2,4084.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19537,3,15.47,25.29,6.99,0.6174999999999999,89.0,1022,4297,1.8,3994.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19537,4,15.85,24.14,6.59,1.005,210.0,1020,4219,2.3,3923.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19537,4,14.44,25.0,4.710000000000001,0.80125,19.0,1019,4158,2.9,3848.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19537,3,13.96,23.82,5.130000000000001,1.01375,19.0,1019,4074,4.0,3756.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19537,3,12.15,23.64,3.03,1.2174999999999998,21.0,1018,3862,3.7,3584.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19537,1,10.38,23.71,2.17,1.0125000000000002,21.0,1018,3733,3.3,3463.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19538,3,17.29,27.91,2.42,0.70875,298.0,1023,4481,2.1,4209.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19538,3,16.92,26.54,4.31,0.78125,281.0,1023,4388,2.0,4083.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19538,3,16.45,24.53,4.91,0.80875,336.0,1021,4296,2.1,4012.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19538,3,15.88,24.64,4.91,0.9849999999999999,304.0,1020,4217,2.2,3933.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19538,1,14.88,24.29,3.6900000000000004,0.87,351.0,1019,4185,2.7,3880.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19538,1,14.86,24.06,4.38,0.9012500000000001,321.0,1019,4123,2.5,3848.0485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19538,1,13.99,24.12,2.45,0.8375,11.0,1018,3961,2.7,3670.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19538,1,13.09,23.72,2.35,0.76625,18.0,1018,3842,2.1,3532.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19539,3,16.89,28.84,2.92,0.5475,21.0,1020,4493,1.6,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19539,3,16.55,27.88,3.5999999999999996,0.48375,273.0,1020,4397,1.6,4100.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19539,3,16.76,25.6,6.0200000000000005,0.58375,268.0,1019,4307,2.4,3988.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19539,3,16.14,24.82,6.93,0.5287499999999999,210.0,1017,4237,2.2,3941.875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19539,3,15.9,24.55,8.940000000000001,0.66875,349.0,1017,4196,2.6,3879.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19539,4,16.37,23.07,6.72,0.4175,200.0,1016,4127,2.3,3784.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19539,3,14.92,23.05,4.01,0.6,21.0,1016,3944,2.8,3655.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19539,3,13.41,22.47,3.2,0.55,27.0,1016,3820,2.0,3543.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19540,3,17.46,28.33,1.9900000000000002,0.6925000000000001,323.0,1020,4507,1.9,4209.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19540,3,17.16,27.49,3.5,0.5662499999999999,288.0,1020,4404,1.9,4104.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19540,3,17.59,26.3,5.44,0.6174999999999999,199.0,1019,4310,2.1,4010.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19540,1,16.38,25.39,4.4799999999999995,0.76875,271.0,1017,4241,1.8,3954.193333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19540,3,16.53,24.04,6.42,0.8512500000000001,10.0,1017,4204,2.3,3897.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19540,4,16.33,22.41,8.39,0.69125,4.0,1016,4148,1.6,3825.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19540,3,15.75,21.53,6.74,0.74125,24.0,1016,3976,2.6,3671.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19540,3,14.02,20.83,5.42,0.86375,35.0,1016,3848,2.3,3549.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19541,3,17.82,26.87,2.1599999999999997,0.9624999999999999,314.0,1024,4493,1.8,4215.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19541,3,17.49,26.22,5.04,0.8400000000000001,296.0,1023,4397,2.1,4102.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19541,3,17.49,24.6,5.709999999999999,0.8912500000000001,311.0,1022,4305,1.6,4016.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19541,3,16.39,24.49,5.18,0.99125,288.0,1020,4231,1.9,3954.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19541,3,16.33,23.22,4.43,1.0162499999999999,317.0,1019,4197,2.2,3902.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19541,4,15.65,22.07,7.3,0.86375,306.0,1018,4143,2.0,3839.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19541,3,15.33,21.72,5.56,0.81625,51.0,1018,3972,2.1,3671.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19541,3,14.03,20.88,4.62,0.89125,29.0,1018,3848,2.4,3548.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19542,3,16.93,26.25,2.55,0.6074999999999999,320.0,1022,4510,1.8,4215.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19542,3,16.6,25.62,3.1799999999999997,0.53875,291.0,1022,4409,1.9,4121.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19542,3,16.26,25.01,3.22,0.61625,169.0,1020,4318,1.6,4013.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19542,3,16.36,24.75,4.24,0.645,273.0,1018,4246,1.6,3946.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19542,3,15.91,23.38,3.96,0.74875,1.0,1018,4203,2.0,3902.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19542,3,15.81,21.83,5.54,0.52375,4.0,1018,4144,1.7,3837.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19542,3,14.52,21.27,4.43,0.73625,17.0,1017,3963,2.6,3664.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19542,3,13.07,20.69,3.65,0.81625,26.0,1017,3830,2.3,3535.2487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19543,3,16.73,28.13,2.07,0.72125,285.0,1023,4486,2.2,4205.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19543,3,16.42,26.61,3.92,0.74875,277.0,1023,4388,2.0,4106.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19543,3,15.97,24.5,4.91,0.6625,300.0,1021,4296,2.1,4013.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19543,4,15.35,24.72,4.630000000000001,0.84625,263.0,1019,4218,2.3,3939.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19543,1,14.43,24.21,3.53,0.74375,219.0,1019,4189,2.8,3890.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19543,1,14.42,24.09,4.25,0.79875,288.0,1018,4128,2.3,3851.287142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19543,1,13.56,24.03,2.33,0.6975,14.0,1018,3967,2.3,3674.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19543,3,12.67,23.69,2.08,0.6675,21.0,1018,3849,2.4,3546.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19544,3,17.71,26.98,2.0100000000000002,0.9412499999999999,313.0,1023,4496,1.9,4217.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19544,3,17.4,26.38,4.800000000000001,0.8325,296.0,1023,4397,2.1,4103.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19544,3,17.44,24.78,5.609999999999999,0.8662500000000001,313.0,1021,4305,1.5,4017.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19544,3,16.33,24.6,4.8999999999999995,0.97125,291.0,1019,4232,1.9,3956.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19544,3,16.28,23.41,4.31,1.03375,323.0,1019,4199,2.2,3910.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19544,4,15.63,22.04,7.23,0.8725,306.0,1018,4145,2.0,3866.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19544,3,15.32,21.7,5.6000000000000005,0.8325,14.0,1018,3975,2.1,3671.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19544,3,14.02,20.82,4.59,0.91625,26.0,1018,3851,2.4,3552.5225,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19545,3,16.09,27.21,4.569999999999999,0.535,22.0,1023,4479,1.4,4196.665714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19545,3,15.61,26.47,6.4799999999999995,0.5137499999999999,31.0,1023,4387,1.3,4085.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19545,3,15.9,25.35,6.86,0.77875,46.0,1021,4298,1.8,3995.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19545,3,16.08,24.21,6.920000000000001,1.17625,21.0,1020,4222,2.7,3924.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19545,3,14.81,24.83,5.01,0.92,27.0,1019,4162,2.8,3834.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19545,4,14.43,23.68,5.86,1.03125,26.0,1018,4081,3.9,3750.085,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19545,3,12.67,23.51,3.3,1.2337500000000001,27.0,1018,3871,3.6,3594.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19545,3,10.9,23.6,2.1,1.05125,26.0,1018,3742,3.1,3471.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19546,3,15.69,26.19,4.99,0.63625,18.0,1024,4470,1.5,4182.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19546,4,15.03,25.2,6.28,0.6174999999999999,347.0,1024,4379,1.7,4088.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19546,3,15.69,24.05,8.620000000000001,0.62375,1.0,1022,4292,2.0,3985.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19546,4,15.82,23.27,8.94,1.5162499999999999,264.0,1021,4206,3.0,3909.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19546,4,14.28,23.69,5.290000000000001,1.25,20.0,1020,4145,4.3,3832.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19546,3,13.15,23.22,4.3,1.67,11.0,1020,4046,5.1,3746.858571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19546,1,11.6,22.94,2.7500000000000004,1.9112500000000001,3.0,1020,3830,4.5,3543.21,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19546,1,10.13,22.65,2.13,1.6125,353.0,1019,3701,4.0,3414.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19547,3,16.92,28.36,2.21,0.675,348.0,1020,4504,2.0,4217.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19547,3,16.63,27.5,3.34,0.575,275.0,1020,4403,1.9,4113.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19547,3,17.05,25.89,5.33,0.64,193.0,1019,4310,2.2,3997.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19547,4,16.15,25.01,4.9799999999999995,0.7462500000000001,198.0,1017,4241,2.2,3948.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19547,3,16.19,24.16,6.91,0.87375,203.0,1016,4203,2.4,3879.10375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19547,4,16.33,22.56,8.5,0.65875,190.0,1016,4143,1.7,3803.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19547,4,15.38,21.96,5.54,0.7175,186.0,1016,3966,2.9,3665.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19547,3,13.72,21.28,4.790000000000001,0.7725,42.0,1016,3838,2.4,3536.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19548,3,16.33,25.63,4.069999999999999,0.5449999999999999,22.0,1024,4494,1.4,4211.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19548,3,15.92,24.72,5.23,0.40874999999999995,172.0,1024,4399,1.4,4113.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19548,3,15.62,23.77,5.15,0.635,218.0,1022,4309,1.8,4009.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19548,3,15.49,23.21,6.45,0.71625,221.0,1020,4239,1.8,3939.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19548,3,14.87,23.09,4.22,0.84625,314.0,1020,4186,1.9,3884.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19548,4,14.43,21.67,6.25,0.67875,35.0,1019,4120,1.6,3810.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19548,3,13.1,21.5,3.68,0.9175,24.0,1019,3926,2.3,3631.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19548,3,11.6,21.24,2.28,0.88875,29.0,1018,3796,2.5,3518.6657142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19549,3,17.42,27.53,1.81,0.8712500000000001,314.0,1022,4501,1.9,4220.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19549,3,17.13,26.99,4.29,0.7975000000000001,299.0,1022,4400,2.0,4099.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19549,3,17.29,25.49,5.470000000000001,0.83375,335.0,1020,4307,1.5,4013.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19549,3,16.14,25.1,4.52,0.8925000000000001,295.0,1019,4236,1.8,3957.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19549,3,16.19,23.77,4.6,0.95875,335.0,1018,4202,2.1,3900.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19549,4,15.63,22.24,7.609999999999999,0.8049999999999999,312.0,1018,4149,1.9,3843.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19549,3,15.33,21.76,5.82,0.79875,15.0,1017,3980,1.9,3676.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19549,3,13.95,20.88,4.6899999999999995,0.90375,28.0,1017,3856,2.1,3556.0012500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19550,4,16.7,27.27,3.55,0.66125,50.0,1022,4496,1.7,4196.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19550,3,16.31,26.3,4.45,0.52875,189.0,1022,4399,1.6,4115.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19550,3,16.1,24.59,5.54,0.72,144.0,1020,4308,2.7,4002.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19550,3,15.9,24.08,6.46,0.8187500000000001,177.0,1019,4240,2.6,3941.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19550,3,15.39,24.07,5.28,0.90375,60.0,1018,4192,2.8,3888.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19550,4,15.6,22.44,7.819999999999999,0.6625000000000001,42.0,1017,4125,2.1,3790.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19550,3,13.76,22.48,3.3499999999999996,0.9674999999999999,32.0,1017,3937,3.2,3652.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19550,3,12.48,22.27,2.0199999999999996,0.9325,37.0,1017,3810,2.4,3540.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19551,1,17.2,25.36,3.5399999999999996,0.7375,354.0,1025,4449,1.3,4153.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19551,3,16.6,24.02,5.19,0.75875,188.0,1025,4361,1.7,4080.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19551,3,15.82,22.7,5.96,0.6425000000000001,156.0,1023,4269,1.9,3997.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19551,3,15.45,21.28,6.1,1.1087500000000001,174.0,1022,4164,2.5,3866.29375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19551,3,14.19,22.35,3.1499999999999995,1.2400000000000002,169.0,1022,4122,2.9,3826.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19551,3,13.18,22.39,2.07,1.3074999999999999,334.0,1021,4013,3.5,3766.2842857142855,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19551,3,12.51,21.52,2.08,1.33625,293.0,1021,3792,4.5,3489.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19551,3,11.17,21.35,1.48,1.44625,272.0,1021,3663,4.3,3351.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19552,3,16.54,25.66,4.390000000000001,0.48,210.0,1025,4454,1.6,4164.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19552,4,15.84,24.36,6.58,0.55,228.0,1025,4368,1.5,4088.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19552,4,16.69,23.23,7.61,0.655,208.0,1024,4272,1.9,3973.6237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19552,4,15.22,21.91,7.360000000000001,1.05875,245.0,1022,4178,2.2,3881.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19552,4,15.04,23.34,3.94,1.025,230.0,1022,4127,2.2,3827.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19552,4,13.87,22.96,3.19,1.2625,261.0,1021,4020,2.9,3730.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19552,4,13.21,22.01,2.77,1.40375,317.0,1021,3790,3.2,3482.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19552,3,12.04,21.73,1.95,1.53,282.0,1020,3663,3.1,3363.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19553,3,16.51,25.59,4.22,0.4925,214.0,1025,4454,1.6,4164.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19553,4,15.82,24.32,6.46,0.55375,231.0,1025,4368,1.6,4087.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19553,4,16.55,23.22,7.52,0.6875,210.0,1024,4272,1.9,3973.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19553,4,15.16,21.93,7.27,1.095,244.0,1022,4178,2.2,3880.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19553,4,14.95,23.32,3.8600000000000003,1.02125,229.0,1021,4126,2.2,3828.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19553,3,13.75,22.96,3.0900000000000003,1.2425,259.0,1021,4019,2.9,3733.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19553,3,13.11,22.02,2.7,1.3912499999999999,319.0,1021,3790,3.2,3477.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19553,3,11.93,21.74,1.8900000000000001,1.5212500000000002,283.0,1020,3663,3.1,3363.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19554,1,16.46,27.1,3.03,0.8262499999999999,194.0,1022,4444,1.9,4164.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19554,1,16.24,25.28,5.77,0.79,201.0,1022,4355,1.8,4078.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19554,3,15.43,23.73,7.9399999999999995,0.60125,212.0,1022,4260,1.5,3984.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19554,4,15.34,21.43,8.44,0.91375,351.0,1021,4163,2.1,3854.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19554,3,15.68,22.37,3.2800000000000002,0.9950000000000001,159.0,1021,4130,2.5,3826.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19554,3,12.71,22.63,2.11,0.9550000000000001,339.0,1020,4024,3.1,3738.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19554,3,12.59,21.59,2.11,1.10125,349.0,1020,3816,3.5,3512.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19554,3,10.81,21.92,1.5100000000000002,1.07625,323.0,1020,3686,3.8,3381.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19555,1,15.94,27.3,2.76,0.64,201.0,1022,4450,1.6,4163.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19555,1,15.72,25.46,6.25,0.69625,209.0,1023,4361,1.6,4062.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19555,3,15.17,23.82,7.1000000000000005,0.4125,181.0,1022,4267,1.3,3987.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19555,4,14.75,22.1,7.369999999999999,0.7625000000000001,353.0,1021,4171,2.0,3870.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19555,8,15.53,22.9,3.7600000000000002,0.9375,173.0,1021,4140,2.5,3844.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19555,3,12.9,23.19,2.43,1.02625,326.0,1020,4039,3.3,3768.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19555,3,12.26,22.46,2.16,1.09625,329.0,1020,3838,4.2,3537.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19555,1,10.57,22.57,1.45,1.1325,318.0,1020,3708,4.1,3397.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19556,3,16.43,27.25,3.23,0.78,164.0,1022,4446,2.0,4166.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19556,1,16.12,25.35,5.78,0.81,183.0,1023,4358,2.1,4078.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19556,3,15.29,23.75,7.25,0.6074999999999999,182.0,1022,4264,1.4,4000.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19556,4,15.31,21.68,7.7299999999999995,0.8912499999999999,238.0,1021,4165,2.1,3856.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19556,8,15.64,22.57,3.42,0.9475,165.0,1021,4130,2.6,3826.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19556,3,12.71,22.77,2.11,1.0125,327.0,1020,4025,3.2,3765.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19556,3,12.84,21.92,1.78,1.175,213.0,1021,3816,4.0,3512.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19556,1,10.8,22.14,1.17,1.1537499999999998,233.0,1020,3686,4.1,3374.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19557,1,16.45,27.0,3.44,0.7250000000000001,159.0,1023,4448,2.0,4161.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19557,1,16.05,25.13,6.0,0.7925,185.0,1024,4361,2.1,4087.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19557,3,15.21,23.53,6.82,0.61625,171.0,1022,4267,1.3,3989.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19557,4,15.16,21.81,7.12,0.8900000000000001,231.0,1022,4167,2.2,3869.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19557,4,15.37,22.62,3.45,0.98,170.0,1021,4131,2.6,3827.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19557,3,12.67,22.84,2.1100000000000003,1.0825,335.0,1021,4026,3.3,3737.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19557,3,12.74,22.05,1.96,1.2112500000000002,221.0,1021,3818,4.2,3517.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19557,1,10.71,22.16,1.17,1.23,239.0,1020,3689,4.2,3378.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19558,1,16.26,27.5,2.9,0.77625,178.0,1022,4447,1.9,4169.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19558,1,16.02,25.58,5.95,0.79875,197.0,1023,4358,2.0,4078.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19558,3,15.18,23.8,7.27,0.6025,209.0,1022,4264,1.5,4000.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19558,4,15.03,21.71,7.57,0.87375,239.0,1021,4166,2.3,3866.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19558,8,15.7,22.6,3.4300000000000006,0.945,162.0,1021,4133,2.7,3829.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19558,1,12.63,22.83,2.14,0.9912500000000001,332.0,1020,4028,3.3,3769.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19558,3,12.81,21.89,1.85,1.13375,221.0,1020,3822,4.2,3519.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19558,1,10.75,22.19,1.23,1.125,318.0,1020,3692,4.2,3379.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19559,1,16.33,26.92,3.49,0.7625,163.0,1023,4447,2.0,4161.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19559,1,15.95,25.03,5.829999999999999,0.80625,182.0,1023,4358,2.1,4078.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19559,3,15.13,23.51,7.23,0.63,179.0,1022,4264,1.4,4000.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19559,4,15.22,21.56,7.7299999999999995,0.905,234.0,1021,4164,2.1,3855.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19559,8,15.37,22.44,3.49,0.9587499999999999,169.0,1021,4128,2.5,3824.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19559,3,12.53,22.67,2.19,1.0574999999999999,337.0,1021,4023,3.2,3766.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19559,3,12.66,21.87,1.8899999999999997,1.19625,216.0,1021,3813,4.0,3509.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19559,1,10.61,22.0,1.19,1.19375,341.0,1020,3684,4.1,3371.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19560,1,16.34,27.06,3.0100000000000002,0.63375,174.0,1024,4455,1.6,4164.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19560,1,15.93,25.23,5.12,0.86625,201.0,1024,4367,1.6,4060.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19560,4,15.56,23.63,5.3100000000000005,0.92,174.0,1023,4275,2.0,3995.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19560,4,14.94,22.19,5.91,1.04,203.0,1022,4183,2.2,3894.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19560,3,14.41,23.28,4.04,1.17375,201.0,1021,4153,2.6,3847.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19560,3,13.38,23.07,2.06,1.2875,238.0,1021,4059,3.9,3771.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19560,3,12.15,22.73,1.44,1.3399999999999999,4.0,1021,3865,4.9,3564.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19560,3,11.13,22.44,0.8300000000000001,1.3587500000000001,272.0,1020,3740,4.5,3433.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19570,3,21.59,34.63,0.64,0.8825000000000001,340.0,1021,4498,2.1,4217.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19570,1,21.51,32.98,2.5899999999999994,0.82625,353.0,1021,4389,1.7,4101.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19570,3,21.35,31.24,3.3400000000000003,0.75875,107.0,1019,4291,1.7,4022.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19570,3,20.67,30.93,3.23,0.8225,92.0,1018,4222,1.9,3913.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19570,1,19.93,30.41,2.55,0.8475,99.0,1017,4205,1.9,3891.861666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19570,3,19.46,29.42,2.46,0.78375,253.0,1017,4150,1.7,3848.778333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19570,3,18.59,29.83,1.0999999999999999,1.005,28.0,1017,3997,2.2,3711.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19570,1,17.8,29.08,0.89,0.9537500000000001,259.0,1017,3875,2.4,3593.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19571,1,20.35,33.21,0.64,0.8825000000000001,340.0,1021,4498,2.1,4217.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19571,1,20.29,31.54,2.5899999999999994,0.82625,353.0,1021,4389,1.7,4101.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19571,3,20.12,29.91,3.3400000000000003,0.75875,107.0,1019,4291,1.7,4022.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19571,3,19.47,29.57,3.23,0.8225,92.0,1018,4222,1.9,3913.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19571,1,18.76,29.03,2.55,0.8475,99.0,1017,4205,1.9,3891.861666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19571,3,18.32,28.04,2.46,0.78375,253.0,1017,4150,1.7,3848.778333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19571,3,17.44,28.42,1.0999999999999999,1.005,28.0,1017,3997,2.2,3711.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19571,1,16.65,27.67,0.89,0.9537500000000001,259.0,1017,3875,2.4,3593.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19572,1,19.12,31.78,0.64,0.8825000000000001,340.0,1021,4498,2.1,4217.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19572,1,19.09,30.1,2.5899999999999994,0.82625,353.0,1021,4389,1.7,4101.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19572,3,18.91,28.59,3.3400000000000003,0.75875,107.0,1019,4291,1.7,4022.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19572,3,18.28,28.23,3.23,0.8225,92.0,1018,4222,1.9,3913.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19572,1,17.61,27.67,2.55,0.8475,99.0,1017,4205,1.9,3891.861666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19572,3,17.19,26.67,2.46,0.78375,253.0,1017,4150,1.7,3848.778333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19572,3,16.3,27.0,1.0999999999999999,1.005,28.0,1017,3997,2.2,3711.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19572,1,15.5,26.25,0.89,0.9537500000000001,259.0,1017,3875,2.4,3593.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19573,1,17.88,30.35,0.64,0.8825000000000001,340.0,1021,4498,2.1,4217.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19573,1,17.87,28.67,2.5899999999999994,0.82625,353.0,1021,4389,1.7,4101.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19573,3,17.68,27.26,3.3400000000000003,0.75875,107.0,1019,4291,1.7,4022.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19573,3,17.08,26.87,3.23,0.8225,92.0,1018,4222,1.9,3913.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19573,1,16.44,26.3,2.55,0.8475,99.0,1017,4205,1.9,3891.861666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19573,3,16.05,25.3,2.46,0.78375,253.0,1017,4150,1.7,3848.778333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19573,3,15.15,25.59,1.0999999999999999,1.005,28.0,1017,3997,2.2,3711.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19573,1,14.34,24.83,0.89,0.9537500000000001,259.0,1017,3875,2.4,3593.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19574,1,16.65,28.92,0.64,0.8825000000000001,340.0,1021,4498,2.1,4217.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19574,1,16.66,27.22,2.5899999999999994,0.82625,353.0,1021,4389,1.7,4101.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19574,3,16.46,25.92,3.3400000000000003,0.75875,107.0,1019,4291,1.7,4022.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19574,3,15.89,25.51,3.23,0.8225,92.0,1018,4222,1.9,3913.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19574,1,15.28,24.92,2.55,0.8475,99.0,1017,4205,1.9,3891.861666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19574,3,14.92,23.91,2.46,0.78375,253.0,1017,4150,1.7,3848.778333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19574,3,14.02,24.17,1.0999999999999999,1.005,28.0,1017,3997,2.2,3711.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19574,1,13.19,23.4,0.89,0.9537500000000001,259.0,1017,3875,2.4,3593.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19575,1,18.94,29.11,2.16,1.07,260.0,1024,4470,1.3,4193.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19575,1,19.04,27.14,5.33,0.8250000000000001,288.0,1023,4371,1.2,4099.237142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19575,4,19.1,25.62,6.96,0.80875,266.0,1021,4297,1.5,3996.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19575,4,18.32,25.42,5.89,0.82125,321.0,1020,4238,1.8,3932.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19575,3,17.64,25.57,4.72,0.8375000000000001,261.0,1019,4243,2.4,3902.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19575,3,17.72,25.31,3.4499999999999997,0.89625,259.0,1019,4188,2.5,3888.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19575,1,16.24,25.58,1.8800000000000001,1.03,293.0,1018,4056,2.9,3767.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19575,3,15.46,24.75,1.92,0.99,273.0,1018,3940,3.0,3640.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19576,1,17.69,27.81,2.16,1.07,260.0,1024,4470,1.3,4193.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19576,1,17.78,25.9,5.33,0.8250000000000001,288.0,1023,4371,1.2,4099.237142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19576,4,17.86,24.4,6.96,0.80875,266.0,1021,4297,1.5,3996.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19576,4,17.09,24.17,5.89,0.82125,321.0,1020,4238,1.8,3932.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19576,3,16.45,24.33,4.72,0.8375000000000001,261.0,1019,4243,2.4,3902.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19576,3,16.56,24.05,3.4499999999999997,0.89625,259.0,1019,4188,2.5,3888.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19576,1,15.06,24.31,1.8800000000000001,1.03,293.0,1018,4056,2.9,3767.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19576,3,14.28,23.45,1.92,0.99,273.0,1018,3940,3.0,3640.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19577,3,17.24,26.83,3.38,0.6425000000000001,338.0,1024,4500,1.4,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19577,3,16.59,26.53,4.72,0.685,315.0,1023,4411,1.7,4121.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19577,3,16.45,25.31,3.27,0.855,149.0,1021,4324,2.0,4029.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19577,3,16.0,24.3,7.94,0.7737499999999999,295.0,1020,4230,1.8,3920.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19577,4,16.39,23.32,7.03,0.7875000000000001,20.0,1019,4165,1.9,3855.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19577,4,16.42,21.99,7.559999999999999,0.80125,31.0,1018,4081,2.4,3766.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19577,4,15.42,21.33,5.460000000000001,0.9375,29.0,1018,3870,2.5,3563.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19577,4,13.06,20.99,4.89,0.815,18.0,1018,3734,1.9,3435.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19578,3,15.97,25.6,3.38,0.6425000000000001,338.0,1024,4500,1.4,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19578,3,15.33,25.28,4.72,0.685,315.0,1023,4411,1.7,4121.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19578,3,15.2,24.06,3.27,0.855,149.0,1021,4324,2.0,4029.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19578,3,14.75,23.08,7.94,0.7737499999999999,295.0,1020,4230,1.8,3920.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19578,4,15.22,22.11,7.03,0.7875000000000001,20.0,1019,4165,1.9,3855.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19578,4,15.27,20.86,7.559999999999999,0.80125,31.0,1018,4081,2.4,3766.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19578,4,14.25,20.13,5.460000000000001,0.9375,29.0,1018,3870,2.5,3563.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19578,4,11.87,19.79,4.89,0.815,18.0,1018,3734,1.9,3435.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19579,1,20.05,31.16,1.8800000000000001,1.1412499999999999,329.0,1023,4456,2.8,4173.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19579,1,20.26,28.56,5.81,0.9375,286.0,1023,4354,1.7,4079.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19579,4,19.85,26.51,7.17,0.8125,349.0,1022,4273,1.9,3970.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19579,4,19.16,26.95,6.029999999999999,1.01125,352.0,1020,4206,2.4,3891.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19579,3,18.28,27.07,4.54,1.11625,5.0,1020,4204,2.4,3866.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19579,3,18.56,26.9,3.04,1.0924999999999998,19.0,1019,4140,3.4,3838.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19579,1,16.69,27.03,1.69,1.3537500000000002,344.0,1019,3999,3.1,3723.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19579,1,15.9,26.72,1.37,1.26125,341.0,1019,3874,2.9,3591.691428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19580,1,18.79,29.8,1.8800000000000001,1.1412499999999999,329.0,1023,4456,2.8,4173.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19580,1,19.0,27.29,5.81,0.9375,286.0,1023,4354,1.7,4079.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19580,4,18.61,25.28,7.17,0.8125,349.0,1022,4273,1.9,3970.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19580,4,17.93,25.67,6.029999999999999,1.01125,352.0,1020,4206,2.4,3891.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19580,3,17.11,25.78,4.54,1.11625,5.0,1020,4204,2.4,3866.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19580,3,17.4,25.6,3.04,1.0924999999999998,19.0,1019,4140,3.4,3838.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19580,1,15.53,25.73,1.69,1.3537500000000002,344.0,1019,3999,3.1,3723.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19580,1,14.72,25.38,1.37,1.26125,341.0,1019,3874,2.9,3591.691428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19581,1,17.52,28.44,1.8800000000000001,1.1412499999999999,329.0,1023,4456,2.8,4173.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19581,1,17.72,26.01,5.81,0.9375,286.0,1023,4354,1.7,4079.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19581,4,17.35,24.05,7.17,0.8125,349.0,1022,4273,1.9,3970.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19581,4,16.7,24.39,6.029999999999999,1.01125,352.0,1020,4206,2.4,3891.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19581,3,15.92,24.49,4.54,1.11625,5.0,1020,4204,2.4,3866.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19581,3,16.23,24.3,3.04,1.0924999999999998,19.0,1019,4140,3.4,3838.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19581,1,14.35,24.43,1.69,1.3537500000000002,344.0,1019,3999,3.1,3723.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19581,1,13.53,24.05,1.37,1.26125,341.0,1019,3874,2.9,3591.691428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19582,3,22.2,34.81,0.26,0.825,12.0,1020,4506,1.9,4224.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19582,3,22.27,33.82,1.76,0.7137500000000001,18.0,1020,4393,1.6,4111.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19582,3,21.91,31.44,2.84,0.77,64.0,1018,4293,1.6,4014.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19582,3,21.49,31.63,2.2800000000000002,0.8049999999999999,57.0,1017,4228,2.0,3928.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19582,3,20.89,31.03,2.12,0.79,57.0,1016,4216,1.8,3931.2766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19582,1,20.49,29.46,2.29,0.59625,40.0,1016,4164,1.4,3882.022857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19582,1,19.54,29.73,1.06,0.955,25.0,1016,4012,2.0,3723.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19582,1,18.67,28.55,1.16,0.7775000000000001,15.0,1016,3892,1.9,3576.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19583,1,21.0,33.22,0.26,0.825,12.0,1020,4506,1.9,4224.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19583,1,21.09,32.24,1.76,0.7137500000000001,18.0,1020,4393,1.6,4111.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19583,3,20.73,29.93,2.84,0.77,64.0,1018,4293,1.6,4014.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19583,3,20.33,30.16,2.2800000000000002,0.8049999999999999,57.0,1017,4228,2.0,3928.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19583,3,19.76,29.55,2.12,0.79,57.0,1016,4216,1.8,3931.2766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19583,1,19.38,28.02,2.29,0.59625,40.0,1016,4164,1.4,3882.022857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19583,1,18.43,28.2,1.06,0.955,25.0,1016,4012,2.0,3723.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19583,1,17.56,27.07,1.16,0.7775000000000001,15.0,1016,3892,1.9,3576.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19584,1,19.8,31.62,0.26,0.825,12.0,1020,4506,1.9,4224.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19584,1,19.92,30.67,1.76,0.7137500000000001,18.0,1020,4393,1.6,4111.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19584,3,19.55,28.49,2.84,0.77,64.0,1018,4293,1.6,4014.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19584,3,19.17,28.69,2.2800000000000002,0.8049999999999999,57.0,1017,4228,2.0,3928.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19584,3,18.64,28.07,2.12,0.79,57.0,1016,4216,1.8,3931.2766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19584,1,18.28,26.55,2.29,0.59625,40.0,1016,4164,1.4,3882.022857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19584,1,17.31,26.67,1.06,0.955,25.0,1016,4012,2.0,3723.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19584,1,16.44,25.57,1.16,0.7775000000000001,15.0,1016,3892,1.9,3576.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19585,1,18.6,30.03,0.26,0.825,12.0,1020,4506,1.9,4224.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19585,1,18.74,29.1,1.76,0.7137500000000001,18.0,1020,4393,1.6,4111.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19585,3,18.37,27.09,2.84,0.77,64.0,1018,4293,1.6,4014.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19585,3,18.01,27.23,2.2800000000000002,0.8049999999999999,57.0,1017,4228,2.0,3928.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19585,3,17.51,26.6,2.12,0.79,57.0,1016,4216,1.8,3931.2766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19585,1,17.18,25.11,2.29,0.59625,40.0,1016,4164,1.4,3882.022857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19585,1,16.2,25.14,1.06,0.955,25.0,1016,4012,2.0,3723.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19585,1,15.33,24.08,1.16,0.7775000000000001,15.0,1016,3892,1.9,3576.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19586,1,17.41,28.43,0.26,0.825,12.0,1020,4506,1.9,4224.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19586,1,17.57,27.52,1.76,0.7137500000000001,18.0,1020,4393,1.6,4111.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19586,3,17.2,25.69,2.84,0.77,64.0,1018,4293,1.6,4014.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19586,3,16.86,25.77,2.2800000000000002,0.8049999999999999,57.0,1017,4228,2.0,3928.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19586,3,16.39,25.13,2.12,0.79,57.0,1016,4216,1.8,3931.2766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19586,1,16.08,23.66,2.29,0.59625,40.0,1016,4164,1.4,3882.022857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19586,1,15.1,23.6,1.06,0.955,25.0,1016,4012,2.0,3723.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19586,1,14.22,22.59,1.16,0.7775000000000001,15.0,1016,3892,1.9,3576.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19587,3,21.16,34.83,1.46,1.0875000000000001,315.0,1021,4477,2.5,4181.666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19587,1,21.52,32.94,4.01,0.8925000000000001,342.0,1021,4369,1.5,4097.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19587,4,21.48,31.14,5.74,0.8499999999999999,328.0,1019,4286,1.7,3988.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19587,4,21.02,31.01,4.5,0.87875,331.0,1018,4225,1.9,3904.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19587,3,20.32,30.85,3.45,0.77125,338.0,1017,4226,1.9,3857.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19587,4,20.12,29.93,3.17,0.6699999999999999,354.0,1017,4167,1.9,3855.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19587,1,18.85,31.03,1.04,0.9175,334.0,1017,4027,2.2,3747.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19587,3,17.73,29.71,1.4300000000000002,0.77875,322.0,1017,3907,1.6,3603.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19588,1,19.94,33.31,1.46,1.0875000000000001,315.0,1021,4477,2.5,4181.666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19588,1,20.27,31.46,4.01,0.8925000000000001,342.0,1021,4369,1.5,4097.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19588,4,20.24,29.71,5.74,0.8499999999999999,328.0,1019,4286,1.7,3988.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19588,4,19.8,29.55,4.5,0.87875,331.0,1018,4225,1.9,3904.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19588,3,19.14,29.41,3.45,0.77125,338.0,1017,4226,1.9,3857.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19588,4,19.01,28.47,3.17,0.6699999999999999,354.0,1017,4167,1.9,3855.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19588,1,17.7,29.57,1.04,0.9175,334.0,1017,4027,2.2,3747.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19588,3,16.59,28.23,1.4300000000000002,0.77875,322.0,1017,3907,1.6,3603.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19589,1,18.72,31.77,1.46,1.0875000000000001,315.0,1021,4477,2.5,4181.666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19589,1,19.02,29.98,4.01,0.8925000000000001,342.0,1021,4369,1.5,4097.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19589,4,19.02,28.26,5.74,0.8499999999999999,328.0,1019,4286,1.7,3988.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19589,4,18.58,28.08,4.5,0.87875,331.0,1018,4225,1.9,3904.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19589,3,17.99,27.96,3.45,0.77125,338.0,1017,4226,1.9,3857.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19589,4,17.9,27.0,3.17,0.6699999999999999,354.0,1017,4167,1.9,3855.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19589,1,16.55,28.09,1.04,0.9175,334.0,1017,4027,2.2,3747.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19589,3,15.46,26.73,1.4300000000000002,0.77875,322.0,1017,3907,1.6,3603.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19590,1,17.49,30.26,1.46,1.0875000000000001,315.0,1021,4477,2.5,4181.666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19590,1,17.77,28.51,4.01,0.8925000000000001,342.0,1021,4369,1.5,4097.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19590,4,17.79,26.84,5.74,0.8499999999999999,328.0,1019,4286,1.7,3988.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19590,4,17.35,26.62,4.5,0.87875,331.0,1018,4225,1.9,3904.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19590,3,16.82,26.52,3.45,0.77125,338.0,1017,4226,1.9,3857.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19590,4,16.78,25.55,3.17,0.6699999999999999,354.0,1017,4167,1.9,3855.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19590,1,15.39,26.64,1.04,0.9175,334.0,1017,4027,2.2,3747.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19590,3,14.32,25.26,1.4300000000000002,0.77875,322.0,1017,3907,1.6,3603.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19591,1,16.28,28.72,1.46,1.0875000000000001,315.0,1021,4477,2.5,4181.666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19591,1,16.53,27.02,4.01,0.8925000000000001,342.0,1021,4369,1.5,4097.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19591,4,16.57,25.4,5.74,0.8499999999999999,328.0,1019,4286,1.7,3988.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19591,4,16.12,25.15,4.5,0.87875,331.0,1018,4225,1.9,3904.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19591,3,15.66,25.07,3.45,0.77125,338.0,1017,4226,1.9,3857.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19591,4,15.67,24.09,3.17,0.6699999999999999,354.0,1017,4167,1.9,3855.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19591,1,14.24,25.16,1.04,0.9175,334.0,1017,4027,2.2,3747.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19591,3,13.19,23.76,1.4300000000000002,0.77875,322.0,1017,3907,1.6,3603.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19592,3,15.82,26.07,4.87,0.62875,57.0,1024,4470,1.7,4183.715714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19592,4,15.13,25.01,6.18,0.5637500000000001,354.0,1024,4379,1.7,4087.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19592,3,15.79,23.6,9.399999999999999,0.585,147.0,1022,4290,2.1,3983.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19592,4,15.88,22.97,8.55,1.50875,257.0,1021,4203,2.9,3899.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19592,4,14.38,23.23,5.1,1.3050000000000002,344.0,1021,4141,3.9,3832.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19592,3,13.07,22.92,3.87,1.745,13.0,1020,4039,4.8,3729.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19592,3,11.62,22.57,2.5799999999999996,2.025,13.0,1020,3821,4.1,3515.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19592,1,10.15,22.22,2.08,1.7275,352.0,1020,3690,3.7,3405.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19593,4,17.26,27.77,3.69,0.59875,290.0,1023,4480,1.6,4180.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19593,3,16.8,26.78,4.6,0.52125,284.0,1023,4388,1.6,4102.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19593,3,16.96,24.59,6.629999999999999,0.61375,278.0,1021,4301,1.8,3991.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19593,4,16.03,23.95,8.81,0.6375,259.0,1019,4229,1.9,3933.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19593,3,15.6,24.08,8.11,0.6212500000000001,340.0,1019,4188,1.7,3883.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19593,4,15.54,22.75,6.51,0.55875,338.0,1018,4114,2.2,3807.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19593,3,14.42,22.92,3.78,0.68625,356.0,1018,3935,2.2,3645.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19593,3,12.79,22.35,3.26,0.73125,350.0,1018,3814,1.8,3522.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19594,3,17.24,26.5,2.87,0.595,331.0,1023,4506,1.7,4210.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19594,1,16.73,26.34,4.16,0.76875,339.0,1023,4417,1.9,4132.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19594,3,16.47,26.34,3.17,0.96875,3.0,1021,4329,2.3,4034.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19594,1,16.02,24.76,6.489999999999999,0.88125,314.0,1019,4235,1.9,3930.712857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19594,4,16.34,23.75,9.91,0.9337500000000001,53.0,1019,4174,1.7,3855.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19594,4,16.46,22.27,6.96,0.9075000000000001,38.0,1018,4094,1.7,3762.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19594,4,15.57,21.56,6.290000000000001,0.9299999999999999,38.0,1018,3886,2.0,3580.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19594,4,13.24,21.03,5.5200000000000005,0.8462500000000001,29.0,1018,3750,2.6,3455.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19595,3,15.96,25.33,2.87,0.595,331.0,1023,4506,1.7,4210.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19595,1,15.5,25.17,4.16,0.76875,339.0,1023,4417,1.9,4132.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19595,3,15.22,25.21,3.17,0.96875,3.0,1021,4329,2.3,4034.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19595,1,14.77,23.57,6.489999999999999,0.88125,314.0,1019,4235,1.9,3930.712857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19595,4,15.2,22.48,9.91,0.9337500000000001,53.0,1019,4174,1.7,3855.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19595,4,15.37,21.11,6.96,0.9075000000000001,38.0,1018,4094,1.7,3762.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19595,4,14.44,20.32,6.290000000000001,0.9299999999999999,38.0,1018,3886,2.0,3580.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19595,4,12.09,19.77,5.5200000000000005,0.8462500000000001,29.0,1018,3750,2.6,3455.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19596,1,17.16,27.5,1.3,0.9624999999999999,20.0,1025,4469,1.9,4196.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19596,1,16.98,25.76,3.51,1.01625,291.0,1024,4369,2.1,4064.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19596,3,16.53,24.06,4.380000000000001,1.25,16.0,1023,4276,2.9,3999.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19596,3,15.83,22.74,4.53,1.26625,16.0,1021,4203,3.5,3897.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19596,3,14.72,23.28,3.0400000000000005,1.2625,42.0,1021,4180,4.2,3891.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19596,3,14.4,23.52,1.95,1.4275000000000002,28.0,1020,4117,6.2,3869.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19596,3,13.35,23.21,0.77,1.74125,20.0,1020,3963,6.2,3694.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19596,1,12.69,22.83,0.66,1.6225,16.0,1020,3839,5.9,3535.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19597,3,16.97,28.14,3.23,0.6925,2.0,1021,4497,1.9,4210.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19597,3,16.59,27.23,3.96,0.51625,190.0,1021,4400,1.8,4113.168,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19597,3,16.48,25.2,5.5200000000000005,0.7375,190.0,1020,4309,2.8,3998.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19597,3,16.21,24.64,6.290000000000001,0.80125,172.0,1018,4241,2.6,3942.89625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19597,3,15.78,24.51,6.02,0.90125,54.0,1018,4196,2.9,3882.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19597,4,16.19,22.88,8.120000000000001,0.67625,7.0,1017,4129,2.3,3779.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19597,3,14.3,22.95,3.45,0.9287500000000001,32.0,1017,3943,3.4,3645.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19597,3,13.03,22.62,2.3,0.85625,37.0,1017,3817,2.6,3538.595714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19598,3,17.99,27.23,1.95,0.7462500000000001,299.0,1024,4481,2.0,4185.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19598,3,17.77,25.81,4.109999999999999,0.84375,295.0,1024,4381,1.6,4103.024285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19598,3,17.37,23.77,4.12,0.9162499999999999,338.0,1022,4289,2.2,4010.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19598,3,16.62,23.52,3.78,1.00375,225.0,1020,4211,2.0,3918.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19598,3,15.6,23.18,2.93,0.9825,204.0,1020,4189,2.3,3868.2766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19598,1,15.56,23.44,2.7099999999999995,1.025,316.0,1019,4126,2.9,3854.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19598,1,14.57,23.33,1.37,0.9600000000000001,12.0,1019,3969,2.9,3683.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19598,1,13.84,23.13,0.95,1.01125,10.0,1019,3854,2.6,3574.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19599,3,16.43,27.32,4.4399999999999995,0.53625,35.0,1023,4482,1.2,4178.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19599,3,15.97,26.51,6.33,0.5125,32.0,1022,4390,1.1,4105.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19599,3,16.11,25.25,6.4799999999999995,0.7275,218.0,1021,4301,1.6,3990.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19599,3,16.29,24.34,6.88,1.0675000000000001,346.0,1019,4225,2.3,3919.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19599,4,15.08,24.77,4.91,0.8775,36.0,1019,4167,2.5,3840.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19599,4,14.98,23.54,6.329999999999999,0.95375,32.0,1018,4090,3.0,3778.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19599,3,13.21,23.33,3.5100000000000002,1.1425,32.0,1018,3880,2.8,3609.787142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19599,3,11.41,23.54,2.0,1.0037500000000001,34.0,1018,3751,2.3,3489.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19600,4,16.63,26.67,3.89,0.5925,18.0,1023,4495,1.5,4194.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19600,3,16.25,25.62,5.07,0.46125,182.0,1023,4398,1.4,4114.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19600,3,16.03,24.23,5.69,0.6925,195.0,1021,4308,2.2,4002.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19600,4,15.82,23.75,6.6899999999999995,0.83,228.0,1019,4239,2.2,3940.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19600,3,15.28,23.78,5.0,0.8925,59.0,1019,4189,2.3,3885.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19600,4,15.32,22.21,7.300000000000001,0.73375,41.0,1018,4122,2.0,3787.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19600,3,13.62,22.1,3.51,0.96625,33.0,1018,3931,2.7,3649.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19600,3,12.26,22.04,1.98,0.945,37.0,1018,3803,2.3,3531.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19601,1,18.66,29.7,1.99,0.825,351.0,1021,4518,2.1,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19601,3,18.83,29.02,2.43,1.1462500000000002,1.0,1021,4428,2.2,4143.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19601,3,18.48,28.84,1.55,1.28375,14.0,1019,4345,2.9,4055.5339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19601,3,18.0,27.71,4.08,1.2537500000000001,11.0,1018,4241,3.0,3940.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19601,3,18.14,25.83,5.93,1.5025,54.0,1018,4165,3.7,3846.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19601,4,17.83,24.28,6.08,1.495,36.0,1017,4083,3.5,3766.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19601,4,17.29,23.23,5.02,1.41125,37.0,1017,3865,3.8,3543.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19601,3,15.32,22.62,4.09,1.27625,32.0,1017,3724,3.3,3440.3525,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19602,1,17.55,28.29,1.99,0.825,351.0,1021,4518,2.1,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19602,3,17.71,27.63,2.43,1.1462500000000002,1.0,1021,4428,2.2,4143.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19602,3,17.37,27.43,1.55,1.28375,14.0,1019,4345,2.9,4055.5339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19602,3,16.89,26.35,4.08,1.2537500000000001,11.0,1018,4241,3.0,3940.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19602,3,17.06,24.48,5.93,1.5025,54.0,1018,4165,3.7,3846.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19602,4,16.78,23.01,6.08,1.495,36.0,1017,4083,3.5,3766.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19602,4,16.19,21.91,5.02,1.41125,37.0,1017,3865,3.8,3543.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19602,3,14.23,21.28,4.09,1.27625,32.0,1017,3724,3.3,3440.3525,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19603,1,16.43,26.87,1.99,0.825,351.0,1021,4518,2.1,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19603,3,16.58,26.22,2.43,1.1462500000000002,1.0,1021,4428,2.2,4143.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19603,3,16.24,26.0,1.55,1.28375,14.0,1019,4345,2.9,4055.5339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19603,3,15.77,24.98,4.08,1.2537500000000001,11.0,1018,4241,3.0,3940.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19603,3,15.96,23.11,5.93,1.5025,54.0,1018,4165,3.7,3846.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19603,4,15.72,21.73,6.08,1.495,36.0,1017,4083,3.5,3766.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19603,4,15.09,20.58,5.02,1.41125,37.0,1017,3865,3.8,3543.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19603,3,13.13,19.93,4.09,1.27625,32.0,1017,3724,3.3,3440.3525,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19604,3,17.34,27.34,1.91,0.92875,295.0,1024,4495,2.6,4205.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19604,3,17.07,25.88,3.96,0.89125,284.0,1024,4395,2.9,4112.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19604,3,16.94,24.06,5.390000000000001,0.74875,326.0,1022,4301,2.3,4015.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19604,3,16.08,24.2,3.95,0.97875,225.0,1020,4227,2.6,3959.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19604,3,15.39,23.64,2.86,0.9199999999999999,246.0,1019,4197,3.0,3895.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19604,1,15.0,23.0,4.329999999999999,1.05875,291.0,1018,4145,2.9,3868.477142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19604,1,14.29,22.7,2.81,1.00875,17.0,1018,3979,2.6,3679.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19604,1,13.25,21.98,2.3400000000000003,1.05125,230.0,1018,3856,3.1,3558.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19605,3,22.31,34.1,1.04,0.8825000000000001,8.0,1023,4479,2.0,4205.071428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19605,1,22.21,32.37,3.2800000000000002,0.89625,313.0,1023,4376,1.7,4079.632,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19605,3,21.88,30.21,3.93,1.0375,217.0,1021,4282,2.0,4007.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19605,3,21.18,29.25,4.1,1.1324999999999998,22.0,1020,4209,2.7,3899.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19605,3,20.16,29.46,2.89,1.1225,48.0,1019,4189,2.6,3888.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19605,3,19.75,29.39,2.1799999999999997,1.02875,314.0,1018,4129,4.2,3859.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19605,1,18.7,29.63,0.75,1.36625,314.0,1018,3978,3.9,3701.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19605,1,18.09,29.12,0.7200000000000001,1.2587499999999998,10.0,1018,3854,3.8,3571.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19606,3,21.05,32.73,1.04,0.8825000000000001,8.0,1023,4479,2.0,4205.071428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19606,1,20.95,31.04,3.2800000000000002,0.89625,313.0,1023,4376,1.7,4079.632,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19606,3,20.63,28.92,3.93,1.0375,217.0,1021,4282,2.0,4007.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19606,3,19.95,27.97,4.1,1.1324999999999998,22.0,1020,4209,2.7,3899.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19606,3,18.96,28.17,2.89,1.1225,48.0,1019,4189,2.6,3888.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19606,3,18.57,28.11,2.1799999999999997,1.02875,314.0,1018,4129,4.2,3859.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19606,1,17.52,28.31,0.75,1.36625,314.0,1018,3978,3.9,3701.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19606,1,16.9,27.81,0.7200000000000001,1.2587499999999998,10.0,1018,3854,3.8,3571.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19607,1,19.79,31.37,1.04,0.8825000000000001,8.0,1023,4479,2.0,4205.071428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19607,1,19.7,29.71,3.2800000000000002,0.89625,313.0,1023,4376,1.7,4079.632,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19607,3,19.38,27.62,3.93,1.0375,217.0,1021,4282,2.0,4007.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19607,3,18.72,26.68,4.1,1.1324999999999998,22.0,1020,4209,2.7,3899.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19607,3,17.75,26.9,2.89,1.1225,48.0,1019,4189,2.6,3888.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19607,3,17.4,26.81,2.1799999999999997,1.02875,314.0,1018,4129,4.2,3859.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19607,1,16.35,26.99,0.75,1.36625,314.0,1018,3978,3.9,3701.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19607,1,15.71,26.5,0.7200000000000001,1.2587499999999998,10.0,1018,3854,3.8,3571.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19608,1,18.52,30.0,1.04,0.8825000000000001,8.0,1023,4479,2.0,4205.071428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19608,1,18.44,28.39,3.2800000000000002,0.89625,313.0,1023,4376,1.7,4079.632,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19608,3,18.13,26.33,3.93,1.0375,217.0,1021,4282,2.0,4007.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19608,3,17.48,25.42,4.1,1.1324999999999998,22.0,1020,4209,2.7,3899.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19608,3,16.55,25.62,2.89,1.1225,48.0,1019,4189,2.6,3888.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19608,3,16.22,25.53,2.1799999999999997,1.02875,314.0,1018,4129,4.2,3859.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19608,1,15.17,25.67,0.75,1.36625,314.0,1018,3978,3.9,3701.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19608,1,14.52,25.18,0.7200000000000001,1.2587499999999998,10.0,1018,3854,3.8,3571.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19609,1,17.26,28.62,1.04,0.8825000000000001,8.0,1023,4479,2.0,4205.071428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19609,1,17.18,27.04,3.2800000000000002,0.89625,313.0,1023,4376,1.7,4079.632,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19609,3,16.87,25.03,3.93,1.0375,217.0,1021,4282,2.0,4007.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19609,3,16.25,24.17,4.1,1.1324999999999998,22.0,1020,4209,2.7,3899.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19609,3,15.35,24.35,2.89,1.1225,48.0,1019,4189,2.6,3888.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19609,3,15.04,24.23,2.1799999999999997,1.02875,314.0,1018,4129,4.2,3859.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19609,1,13.99,24.34,0.75,1.36625,314.0,1018,3978,3.9,3701.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19609,1,13.33,23.87,0.7200000000000001,1.2587499999999998,10.0,1018,3854,3.8,3571.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19610,1,20.63,33.14,0.71,0.885,341.0,1021,4495,2.0,4214.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19610,1,20.56,31.45,2.75,0.85875,329.0,1021,4387,1.7,4101.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19610,3,20.35,29.69,3.4,0.7925,44.0,1019,4290,1.7,4021.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19610,3,19.68,29.35,3.23,0.86625,91.0,1018,4220,1.9,3911.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19610,1,18.93,28.87,2.5300000000000002,0.91625,100.0,1017,4202,2.0,3888.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19610,1,18.51,28.08,2.4,0.7962499999999999,250.0,1017,4146,1.8,3843.4449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19610,1,17.62,28.43,1.05,1.0125,265.0,1017,3993,2.1,3707.638333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19610,1,16.86,27.71,0.85,0.93375,2.0,1017,3872,2.3,3589.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19611,1,19.37,31.72,0.71,0.885,341.0,1021,4495,2.0,4214.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19611,1,19.33,30.02,2.75,0.85875,329.0,1021,4387,1.7,4101.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19611,3,19.11,28.36,3.4,0.7925,44.0,1019,4290,1.7,4021.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19611,3,18.46,28.0,3.23,0.86625,91.0,1018,4220,1.9,3911.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19611,1,17.75,27.5,2.5300000000000002,0.91625,100.0,1017,4202,2.0,3888.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19611,1,17.35,26.72,2.4,0.7962499999999999,250.0,1017,4146,1.8,3843.4449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19611,1,16.46,27.02,1.05,1.0125,265.0,1017,3993,2.1,3707.638333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19611,1,15.68,26.3,0.85,0.93375,2.0,1017,3872,2.3,3589.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19612,1,18.12,30.3,0.71,0.885,341.0,1021,4495,2.0,4214.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19612,1,18.09,28.6,2.75,0.85875,329.0,1021,4387,1.7,4101.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19612,3,17.87,27.04,3.4,0.7925,44.0,1019,4290,1.7,4021.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19612,3,17.25,26.65,3.23,0.86625,91.0,1018,4220,1.9,3911.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19612,1,16.57,26.14,2.5300000000000002,0.91625,100.0,1017,4202,2.0,3888.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19612,1,16.2,25.35,2.4,0.7962499999999999,250.0,1017,4146,1.8,3843.4449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19612,1,15.3,25.61,1.05,1.0125,265.0,1017,3993,2.1,3707.638333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19612,1,14.51,24.88,0.85,0.93375,2.0,1017,3872,2.3,3589.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19613,1,16.88,28.89,0.71,0.885,341.0,1021,4495,2.0,4214.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19613,1,16.87,27.18,2.75,0.85875,329.0,1021,4387,1.7,4101.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19613,3,16.63,25.72,3.4,0.7925,44.0,1019,4290,1.7,4021.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19613,3,16.04,25.31,3.23,0.86625,91.0,1018,4220,1.9,3911.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19613,1,15.39,24.79,2.5300000000000002,0.91625,100.0,1017,4202,2.0,3888.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19613,1,15.05,23.99,2.4,0.7962499999999999,250.0,1017,4146,1.8,3843.4449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19613,1,14.14,24.21,1.05,1.0125,265.0,1017,3993,2.1,3707.638333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19613,1,13.35,23.48,0.85,0.93375,2.0,1017,3872,2.3,3589.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19614,3,21.3,34.6,0.5,0.79125,322.0,1020,4500,1.9,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19614,1,21.25,33.23,2.3299999999999996,0.65375,333.0,1020,4389,1.5,4103.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19614,3,21.14,31.46,3.12,0.72375,89.0,1019,4291,1.6,4023.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19614,3,20.55,31.16,3.16,0.755,66.0,1017,4223,1.9,3915.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19614,3,19.88,30.64,2.6500000000000004,0.7737499999999999,74.0,1017,4208,1.7,3896.806666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19614,3,19.44,29.32,2.47,0.69125,7.0,1017,4153,1.6,3852.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19614,1,18.53,29.94,0.98,1.0175,21.0,1017,4000,1.9,3709.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19614,1,17.73,29.02,0.85,0.88375,253.0,1017,3878,2.0,3596.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19615,1,20.15,33.11,0.5,0.79125,322.0,1020,4500,1.9,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19615,1,20.14,31.74,2.3299999999999996,0.65375,333.0,1020,4389,1.5,4103.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19615,3,20.01,30.07,3.12,0.72375,89.0,1019,4291,1.6,4023.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19615,3,19.44,29.74,3.16,0.755,66.0,1017,4223,1.9,3915.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19615,3,18.81,29.22,2.6500000000000004,0.7737499999999999,74.0,1017,4208,1.7,3896.806666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19615,3,18.4,27.88,2.47,0.69125,7.0,1017,4153,1.6,3852.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19615,1,17.48,28.46,0.98,1.0175,21.0,1017,4000,1.9,3709.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19615,1,16.67,27.56,0.85,0.88375,253.0,1017,3878,2.0,3596.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19616,1,18.99,31.62,0.5,0.79125,322.0,1020,4500,1.9,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19616,1,19.01,30.24,2.3299999999999996,0.65375,333.0,1020,4389,1.5,4103.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19616,3,18.87,28.68,3.12,0.72375,89.0,1019,4291,1.6,4023.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19616,3,18.32,28.32,3.16,0.755,66.0,1017,4223,1.9,3915.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19616,3,17.72,27.78,2.6500000000000004,0.7737499999999999,74.0,1017,4208,1.7,3896.806666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19616,3,17.34,26.44,2.47,0.69125,7.0,1017,4153,1.6,3852.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19616,1,16.42,27.0,0.98,1.0175,21.0,1017,4000,1.9,3709.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19616,1,15.59,26.1,0.85,0.88375,253.0,1017,3878,2.0,3596.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19617,1,17.83,30.13,0.5,0.79125,322.0,1020,4500,1.9,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19617,1,17.89,28.73,2.3299999999999996,0.65375,333.0,1020,4389,1.5,4103.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19617,3,17.73,27.3,3.12,0.72375,89.0,1019,4291,1.6,4023.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19617,3,17.21,26.89,3.16,0.755,66.0,1017,4223,1.9,3915.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19617,3,16.64,26.35,2.6500000000000004,0.7737499999999999,74.0,1017,4208,1.7,3896.806666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19617,3,16.29,25.0,2.47,0.69125,7.0,1017,4153,1.6,3852.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19617,1,15.36,25.51,0.98,1.0175,21.0,1017,4000,1.9,3709.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19617,1,14.52,24.64,0.85,0.88375,253.0,1017,3878,2.0,3596.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19618,1,16.68,28.64,0.5,0.79125,322.0,1020,4500,1.9,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19618,1,16.76,27.23,2.3299999999999996,0.65375,333.0,1020,4389,1.5,4103.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19618,3,16.59,25.92,3.12,0.72375,89.0,1019,4291,1.6,4023.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19618,3,16.09,25.48,3.16,0.755,66.0,1017,4223,1.9,3915.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19618,3,15.56,24.93,2.6500000000000004,0.7737499999999999,74.0,1017,4208,1.7,3896.806666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19618,3,15.23,23.57,2.47,0.69125,7.0,1017,4153,1.6,3852.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19618,1,14.3,24.04,0.98,1.0175,21.0,1017,4000,1.9,3709.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19618,1,13.45,23.19,0.85,0.88375,253.0,1017,3878,2.0,3596.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19619,3,20.19,30.22,2.25,0.74,338.0,1022,4514,1.6,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19619,3,20.24,29.78,2.57,1.02625,350.0,1022,4425,1.6,4141.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19619,3,19.79,29.44,1.82,1.1925000000000001,8.0,1020,4341,2.1,4052.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19619,3,19.25,28.4,4.79,1.12625,3.0,1018,4239,2.2,3939.632,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19619,3,19.44,26.46,6.26,1.38375,33.0,1018,4166,3.0,3863.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19619,4,19.14,25.15,6.53,1.4949999999999999,35.0,1017,4084,3.0,3765.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19619,4,18.68,24.0,5.37,1.37,35.0,1017,3868,3.4,3566.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19619,3,16.58,23.4,4.33,1.22875,28.0,1017,3729,2.8,3443.6862499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19620,1,18.99,28.84,2.25,0.74,338.0,1022,4514,1.6,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19620,3,19.03,28.36,2.57,1.02625,350.0,1022,4425,1.6,4141.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19620,3,18.59,28.07,1.82,1.1925000000000001,8.0,1020,4341,2.1,4052.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19620,3,18.06,27.01,4.79,1.12625,3.0,1018,4239,2.2,3939.632,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19620,3,18.28,25.14,6.26,1.38375,33.0,1018,4166,3.0,3863.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19620,4,18.02,23.89,6.53,1.4949999999999999,35.0,1017,4084,3.0,3765.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19620,4,17.51,22.75,5.37,1.37,35.0,1017,3868,3.4,3566.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19620,3,15.41,22.11,4.33,1.22875,28.0,1017,3729,2.8,3443.6862499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19621,1,17.79,27.46,2.25,0.74,338.0,1022,4514,1.6,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19621,3,17.82,26.95,2.57,1.02625,350.0,1022,4425,1.6,4141.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19621,3,17.39,26.71,1.82,1.1925000000000001,8.0,1020,4341,2.1,4052.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19621,3,16.87,25.64,4.79,1.12625,3.0,1018,4239,2.2,3939.632,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19621,3,17.13,23.84,6.26,1.38375,33.0,1018,4166,3.0,3863.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19621,4,16.9,22.63,6.53,1.4949999999999999,35.0,1017,4084,3.0,3765.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19621,4,16.34,21.5,5.37,1.37,35.0,1017,3868,3.4,3566.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19621,3,14.24,20.86,4.33,1.22875,28.0,1017,3729,2.8,3443.6862499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19622,1,16.59,26.08,2.25,0.74,338.0,1022,4514,1.6,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19622,3,16.62,25.57,2.57,1.02625,350.0,1022,4425,1.6,4141.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19622,3,16.19,25.34,1.82,1.1925000000000001,8.0,1020,4341,2.1,4052.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19622,3,15.68,24.26,4.79,1.12625,3.0,1018,4239,2.2,3939.632,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19622,3,15.97,22.53,6.26,1.38375,33.0,1018,4166,3.0,3863.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19622,4,15.78,21.36,6.53,1.4949999999999999,35.0,1017,4084,3.0,3765.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19622,4,15.17,20.25,5.37,1.37,35.0,1017,3868,3.4,3566.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19622,3,13.07,19.61,4.33,1.22875,28.0,1017,3729,2.8,3443.6862499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19623,3,21.47,34.62,0.5,0.8049999999999999,347.0,1020,4499,1.9,4213.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19623,1,21.5,33.43,2.28,0.695,351.0,1020,4388,1.6,4113.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19623,3,21.28,31.15,3.19,0.78,41.0,1019,4290,1.7,4022.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19623,3,20.81,31.16,3.04,0.8175,40.0,1017,4222,2.0,3914.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19623,3,20.15,30.77,2.57,0.8462500000000001,48.0,1017,4208,1.9,3896.361666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19623,3,19.76,29.36,2.3400000000000003,0.75,4.0,1016,4153,1.9,3853.111666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19623,1,18.79,30.16,0.8899999999999999,0.9837500000000001,13.0,1016,4000,2.2,3711.88,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19623,1,17.93,28.98,0.91,0.8562500000000001,1.0,1016,3878,2.1,3594.8316666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19624,1,20.3,33.12,0.5,0.8049999999999999,347.0,1020,4499,1.9,4213.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19624,1,20.36,31.95,2.28,0.695,351.0,1020,4388,1.6,4113.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19624,3,20.13,29.79,3.19,0.78,41.0,1019,4290,1.7,4022.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19624,3,19.68,29.76,3.04,0.8175,40.0,1017,4222,2.0,3914.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19624,3,19.05,29.36,2.57,0.8462500000000001,48.0,1017,4208,1.9,3896.361666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19624,3,18.69,27.95,2.3400000000000003,0.75,4.0,1016,4153,1.9,3853.111666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19624,1,17.72,28.7,0.8899999999999999,0.9837500000000001,13.0,1016,4000,2.2,3711.88,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19624,1,16.85,27.52,0.91,0.8562500000000001,1.0,1016,3878,2.1,3594.8316666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19625,1,19.14,31.63,0.5,0.8049999999999999,347.0,1020,4499,1.9,4213.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19625,1,19.22,30.48,2.28,0.695,351.0,1020,4388,1.6,4113.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19625,3,18.97,28.44,3.19,0.78,41.0,1019,4290,1.7,4022.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19625,3,18.55,28.36,3.04,0.8175,40.0,1017,4222,2.0,3914.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19625,3,17.95,27.96,2.57,0.8462500000000001,48.0,1017,4208,1.9,3896.361666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19625,3,17.61,26.55,2.3400000000000003,0.75,4.0,1016,4153,1.9,3853.111666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19625,1,16.64,27.25,0.8899999999999999,0.9837500000000001,13.0,1016,4000,2.2,3711.88,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19625,1,15.76,26.09,0.91,0.8562500000000001,1.0,1016,3878,2.1,3594.8316666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19626,1,17.98,30.13,0.5,0.8049999999999999,347.0,1020,4499,1.9,4213.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19626,1,18.07,28.99,2.28,0.695,351.0,1020,4388,1.6,4113.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19626,3,17.83,27.09,3.19,0.78,41.0,1019,4290,1.7,4022.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19626,3,17.42,26.95,3.04,0.8175,40.0,1017,4222,2.0,3914.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19626,3,16.85,26.54,2.57,0.8462500000000001,48.0,1017,4208,1.9,3896.361666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19626,3,16.54,25.14,2.3400000000000003,0.75,4.0,1016,4153,1.9,3853.111666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19626,1,15.56,25.78,0.8899999999999999,0.9837500000000001,13.0,1016,4000,2.2,3711.88,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19626,1,14.67,24.64,0.91,0.8562500000000001,1.0,1016,3878,2.1,3594.8316666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19627,1,16.81,28.63,0.5,0.8049999999999999,347.0,1020,4499,1.9,4213.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19627,1,16.93,27.51,2.28,0.695,351.0,1020,4388,1.6,4113.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19627,3,16.67,25.73,3.19,0.78,41.0,1019,4290,1.7,4022.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19627,3,16.29,25.56,3.04,0.8175,40.0,1017,4222,2.0,3914.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19627,3,15.76,25.13,2.57,0.8462500000000001,48.0,1017,4208,1.9,3896.361666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19627,3,15.46,23.73,2.3400000000000003,0.75,4.0,1016,4153,1.9,3853.111666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19627,1,14.48,24.32,0.8899999999999999,0.9837500000000001,13.0,1016,4000,2.2,3711.88,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19627,1,13.59,23.21,0.91,0.8562500000000001,1.0,1016,3878,2.1,3594.8316666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19628,3,21.88,34.77,0.38,0.845,2.0,1020,4503,1.9,4217.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19628,3,21.96,33.79,1.9600000000000002,0.73375,4.0,1020,4390,1.6,4117.524285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19628,3,21.62,31.41,3.02,0.805,44.0,1018,4291,1.7,4011.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19628,3,21.17,31.42,2.63,0.8675,44.0,1017,4224,2.0,3920.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19628,3,20.58,30.96,2.34,0.8287500000000001,46.0,1017,4212,1.9,3926.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19628,3,20.18,29.43,2.33,0.7037500000000001,13.0,1016,4159,1.5,3857.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19628,1,19.19,30.14,0.9199999999999999,0.95,17.0,1016,4006,2.2,3719.5699999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19628,1,18.29,28.79,0.9800000000000001,0.8625,9.0,1016,3886,2.1,3568.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19629,1,20.71,33.22,0.38,0.845,2.0,1020,4503,1.9,4217.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19629,1,20.81,32.27,1.9600000000000002,0.73375,4.0,1020,4390,1.6,4117.524285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19629,3,20.46,29.92,3.02,0.805,44.0,1018,4291,1.7,4011.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19629,3,20.03,29.98,2.63,0.8675,44.0,1017,4224,2.0,3920.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19629,3,19.47,29.52,2.34,0.8287500000000001,46.0,1017,4212,1.9,3926.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19629,3,19.09,27.99,2.33,0.7037500000000001,13.0,1016,4159,1.5,3857.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19629,1,18.11,28.65,0.9199999999999999,0.95,17.0,1016,4006,2.2,3719.5699999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19629,1,17.2,27.3,0.9800000000000001,0.8625,9.0,1016,3886,2.1,3568.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19630,1,19.54,31.67,0.38,0.845,2.0,1020,4503,1.9,4217.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19630,1,19.66,30.74,1.9600000000000002,0.73375,4.0,1020,4390,1.6,4117.524285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19630,3,19.31,28.44,3.02,0.805,44.0,1018,4291,1.7,4011.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19630,3,18.89,28.56,2.63,0.8675,44.0,1017,4224,2.0,3920.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19630,3,18.37,28.08,2.34,0.8287500000000001,46.0,1017,4212,1.9,3926.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19630,3,18.01,26.58,2.33,0.7037500000000001,13.0,1016,4159,1.5,3857.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19630,1,17.02,27.15,0.9199999999999999,0.95,17.0,1016,4006,2.2,3719.5699999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19630,1,16.1,25.8,0.9800000000000001,0.8625,9.0,1016,3886,2.1,3568.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19631,1,18.36,30.13,0.38,0.845,2.0,1020,4503,1.9,4217.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19631,1,18.51,29.22,1.9600000000000002,0.73375,4.0,1020,4390,1.6,4117.524285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19631,3,18.15,27.07,3.02,0.805,44.0,1018,4291,1.7,4011.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19631,3,17.76,27.13,2.63,0.8675,44.0,1017,4224,2.0,3920.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19631,3,17.26,26.63,2.34,0.8287500000000001,46.0,1017,4212,1.9,3926.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19631,3,16.93,25.15,2.33,0.7037500000000001,13.0,1016,4159,1.5,3857.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19631,1,15.93,25.66,0.9199999999999999,0.95,17.0,1016,4006,2.2,3719.5699999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19631,1,15.01,24.34,0.9800000000000001,0.8625,9.0,1016,3886,2.1,3568.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19632,1,17.19,28.58,0.38,0.845,2.0,1020,4503,1.9,4217.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19632,1,17.36,27.69,1.9600000000000002,0.73375,4.0,1020,4390,1.6,4117.524285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19632,3,17.0,25.7,3.02,0.805,44.0,1018,4291,1.7,4011.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19632,3,16.61,25.7,2.63,0.8675,44.0,1017,4224,2.0,3920.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19632,3,16.15,25.19,2.34,0.8287500000000001,46.0,1017,4212,1.9,3926.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19632,3,15.84,23.73,2.33,0.7037500000000001,13.0,1016,4159,1.5,3857.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19632,1,14.84,24.15,0.9199999999999999,0.95,17.0,1016,4006,2.2,3719.5699999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19632,1,13.92,22.87,0.9800000000000001,0.8625,9.0,1016,3886,2.1,3568.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19633,3,21.72,34.68,1.61,1.1225,317.0,1021,4468,2.5,4171.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19633,1,22.06,32.44,4.6899999999999995,0.95375,295.0,1022,4363,1.6,4090.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19633,4,21.88,30.56,6.210000000000001,0.87,336.0,1020,4281,1.7,3994.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19633,4,21.4,30.66,5.08,0.9762500000000001,347.0,1019,4218,2.2,3908.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19633,3,20.57,30.62,3.76,0.90375,353.0,1018,4218,2.1,3849.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19633,3,20.55,29.99,3.1100000000000003,0.8512500000000001,359.0,1018,4156,2.3,3850.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19633,1,19.04,30.77,1.27,1.07125,331.0,1018,4017,2.4,3744.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19633,1,17.99,29.89,1.38,0.915,338.0,1017,3894,1.9,3612.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19634,1,20.48,33.2,1.61,1.1225,317.0,1021,4468,2.5,4171.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19634,1,20.8,31.03,4.6899999999999995,0.95375,295.0,1022,4363,1.6,4090.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19634,4,20.64,29.19,6.210000000000001,0.87,336.0,1020,4281,1.7,3994.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19634,4,20.17,29.25,5.08,0.9762500000000001,347.0,1019,4218,2.2,3908.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19634,3,19.41,29.22,3.76,0.90375,353.0,1018,4218,2.1,3849.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19634,3,19.42,28.58,3.1100000000000003,0.8512500000000001,359.0,1018,4156,2.3,3850.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19634,1,17.89,29.36,1.27,1.07125,331.0,1018,4017,2.4,3744.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19634,1,16.84,28.44,1.38,0.915,338.0,1017,3894,1.9,3612.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19635,1,19.23,31.72,1.61,1.1225,317.0,1021,4468,2.5,4171.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19635,1,19.53,29.6,4.6899999999999995,0.95375,295.0,1022,4363,1.6,4090.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19635,4,19.4,27.8,6.210000000000001,0.87,336.0,1020,4281,1.7,3994.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19635,4,18.94,27.84,5.08,0.9762500000000001,347.0,1019,4218,2.2,3908.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19635,3,18.23,27.82,3.76,0.90375,353.0,1018,4218,2.1,3849.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19635,3,18.28,27.15,3.1100000000000003,0.8512500000000001,359.0,1018,4156,2.3,3850.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19635,1,16.72,27.93,1.27,1.07125,331.0,1018,4017,2.4,3744.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19635,1,15.68,26.99,1.38,0.915,338.0,1017,3894,1.9,3612.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19636,1,17.98,30.25,1.61,1.1225,317.0,1021,4468,2.5,4171.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19636,1,18.27,28.2,4.6899999999999995,0.95375,295.0,1022,4363,1.6,4090.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19636,4,18.15,26.44,6.210000000000001,0.87,336.0,1020,4281,1.7,3994.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19636,4,17.7,26.44,5.08,0.9762500000000001,347.0,1019,4218,2.2,3908.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19636,3,17.05,26.43,3.76,0.90375,353.0,1018,4218,2.1,3849.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19636,3,17.14,25.75,3.1100000000000003,0.8512500000000001,359.0,1018,4156,2.3,3850.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19636,1,15.55,26.53,1.27,1.07125,331.0,1018,4017,2.4,3744.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19636,1,14.52,25.56,1.38,0.915,338.0,1017,3894,1.9,3612.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19637,1,16.73,28.77,1.61,1.1225,317.0,1021,4468,2.5,4171.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19637,1,17.0,26.77,4.6899999999999995,0.95375,295.0,1022,4363,1.6,4090.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19637,4,16.91,25.05,6.210000000000001,0.87,336.0,1020,4281,1.7,3994.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19637,4,16.47,25.02,5.08,0.9762500000000001,347.0,1019,4218,2.2,3908.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19637,3,15.87,25.02,3.76,0.90375,353.0,1018,4218,2.1,3849.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19637,3,16.0,24.32,3.1100000000000003,0.8512500000000001,359.0,1018,4156,2.3,3850.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19637,1,14.38,25.11,1.27,1.07125,331.0,1018,4017,2.4,3744.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19637,1,13.36,24.11,1.38,0.915,338.0,1017,3894,1.9,3612.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19638,1,20.96,32.96,1.7100000000000002,1.15875,325.0,1022,4462,2.8,4179.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19638,1,21.26,30.48,5.21,0.975,296.0,1023,4358,1.8,4084.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19638,4,20.95,28.53,6.6000000000000005,0.85375,343.0,1021,4276,1.9,3974.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19638,4,20.38,28.84,5.5,1.0525,350.0,1019,4211,2.3,3897.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19638,3,19.52,28.87,4.0,1.0175,1.0,1019,4209,2.4,3864.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19638,3,19.65,28.44,3.01,0.9862499999999998,3.0,1018,4147,2.9,3845.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19638,1,17.94,28.92,1.5699999999999998,1.2625,342.0,1018,4007,2.7,3732.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19638,1,17.0,28.31,1.4200000000000002,1.1575000000000002,341.0,1018,3883,2.4,3598.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19639,1,19.71,31.52,1.7100000000000002,1.15875,325.0,1022,4462,2.8,4179.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19639,1,20.0,29.13,5.21,0.975,296.0,1023,4358,1.8,4084.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19639,4,19.72,27.21,6.6000000000000005,0.85375,343.0,1021,4276,1.9,3974.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19639,4,19.16,27.48,5.5,1.0525,350.0,1019,4211,2.3,3897.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19639,3,18.35,27.51,4.0,1.0175,1.0,1019,4209,2.4,3864.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19639,3,18.51,27.07,3.01,0.9862499999999998,3.0,1018,4147,2.9,3845.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19639,1,16.79,27.55,1.5699999999999998,1.2625,342.0,1018,4007,2.7,3732.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19639,1,15.84,26.91,1.4200000000000002,1.1575000000000002,341.0,1018,3883,2.4,3598.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19640,1,18.47,30.08,1.7100000000000002,1.15875,325.0,1022,4462,2.8,4179.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19640,1,18.74,27.76,5.21,0.975,296.0,1023,4358,1.8,4084.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19640,4,18.48,25.89,6.6000000000000005,0.85375,343.0,1021,4276,1.9,3974.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19640,4,17.94,26.11,5.5,1.0525,350.0,1019,4211,2.3,3897.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19640,3,17.19,26.15,4.0,1.0175,1.0,1019,4209,2.4,3864.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19640,3,17.36,25.69,3.01,0.9862499999999998,3.0,1018,4147,2.9,3845.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19640,1,15.63,26.17,1.5699999999999998,1.2625,342.0,1018,4007,2.7,3732.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19640,1,14.68,25.5,1.4200000000000002,1.1575000000000002,341.0,1018,3883,2.4,3598.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19641,1,17.21,28.65,1.7100000000000002,1.15875,325.0,1022,4462,2.8,4179.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19641,1,17.48,26.4,5.21,0.975,296.0,1023,4358,1.8,4084.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19641,4,17.23,24.57,6.6000000000000005,0.85375,343.0,1021,4276,1.9,3974.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19641,4,16.71,24.75,5.5,1.0525,350.0,1019,4211,2.3,3897.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19641,3,16.01,24.79,4.0,1.0175,1.0,1019,4209,2.4,3864.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19641,3,16.21,24.31,3.01,0.9862499999999998,3.0,1018,4147,2.9,3845.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19641,1,14.46,24.8,1.5699999999999998,1.2625,342.0,1018,4007,2.7,3732.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19641,1,13.51,24.11,1.4200000000000002,1.1575000000000002,341.0,1018,3883,2.4,3598.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19642,3,21.57,34.65,0.62,0.8825000000000001,342.0,1021,4498,2.0,4217.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19642,1,21.5,33.03,2.56,0.8125,332.0,1021,4389,1.7,4102.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19642,3,21.35,31.29,3.3000000000000003,0.76,107.0,1019,4291,1.6,4023.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19642,3,20.67,30.97,3.2199999999999998,0.8225,90.0,1018,4222,1.9,3914.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19642,1,19.94,30.44,2.56,0.83875,96.0,1017,4206,1.9,3892.388333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19642,3,19.48,29.43,2.46,0.7125,248.0,1017,4150,1.7,3849.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19642,3,18.6,29.86,1.0999999999999999,1.00125,28.0,1017,3997,2.1,3711.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19642,1,17.81,29.1,0.88,0.9387500000000001,259.0,1017,3876,2.4,3593.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19643,1,20.36,33.21,0.62,0.8825000000000001,342.0,1021,4498,2.0,4217.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19643,1,20.3,31.58,2.56,0.8125,332.0,1021,4389,1.7,4102.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19643,3,20.14,29.96,3.3000000000000003,0.76,107.0,1019,4291,1.6,4023.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19643,3,19.5,29.62,3.2199999999999998,0.8225,90.0,1018,4222,1.9,3914.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19643,1,18.79,29.07,2.56,0.83875,96.0,1017,4206,1.9,3892.388333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19643,3,18.36,28.04,2.46,0.7125,248.0,1017,4150,1.7,3849.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19643,3,17.48,28.44,1.0999999999999999,1.00125,28.0,1017,3997,2.1,3711.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19643,1,16.68,27.67,0.88,0.9387500000000001,259.0,1017,3876,2.4,3593.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19644,1,19.13,31.79,0.62,0.8825000000000001,342.0,1021,4498,2.0,4217.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19644,1,19.1,30.14,2.56,0.8125,332.0,1021,4389,1.7,4102.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19644,3,18.93,28.62,3.3000000000000003,0.76,107.0,1019,4291,1.6,4023.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19644,3,18.31,28.25,3.2199999999999998,0.8225,90.0,1018,4222,1.9,3914.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19644,1,17.64,27.69,2.56,0.83875,96.0,1017,4206,1.9,3892.388333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19644,3,17.23,26.66,2.46,0.7125,248.0,1017,4150,1.7,3849.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19644,3,16.34,27.02,1.0999999999999999,1.00125,28.0,1017,3997,2.1,3711.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19644,1,15.53,26.25,0.88,0.9387500000000001,259.0,1017,3876,2.4,3593.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19645,1,17.9,30.35,0.62,0.8825000000000001,342.0,1021,4498,2.0,4217.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19645,1,17.89,28.69,2.56,0.8125,332.0,1021,4389,1.7,4102.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19645,3,17.71,27.29,3.3000000000000003,0.76,107.0,1019,4291,1.6,4023.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19645,3,17.12,26.9,3.2199999999999998,0.8225,90.0,1018,4222,1.9,3914.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19645,1,16.48,26.32,2.56,0.83875,96.0,1017,4206,1.9,3892.388333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19645,3,16.1,25.28,2.46,0.7125,248.0,1017,4150,1.7,3849.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19645,3,15.2,25.6,1.0999999999999999,1.00125,28.0,1017,3997,2.1,3711.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19645,1,14.38,24.82,0.88,0.9387500000000001,259.0,1017,3876,2.4,3593.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19646,1,16.67,28.93,0.62,0.8825000000000001,342.0,1021,4498,2.0,4217.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19646,1,16.69,27.25,2.56,0.8125,332.0,1021,4389,1.7,4102.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19646,3,16.49,25.95,3.3000000000000003,0.76,107.0,1019,4291,1.6,4023.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19646,3,15.93,25.53,3.2199999999999998,0.8225,90.0,1018,4222,1.9,3914.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19646,1,15.33,24.94,2.56,0.83875,96.0,1017,4206,1.9,3892.388333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19646,3,14.97,23.9,2.46,0.7125,248.0,1017,4150,1.7,3849.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19646,3,14.06,24.18,1.0999999999999999,1.00125,28.0,1017,3997,2.1,3711.9166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19646,1,13.24,23.4,0.88,0.9387500000000001,259.0,1017,3876,2.4,3593.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19647,3,21.89,34.71,0.35,0.8512500000000001,359.0,1020,4504,1.9,4222.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19647,3,21.93,33.64,1.95,0.73125,360.0,1020,4392,1.6,4108.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19647,3,21.66,31.33,2.95,0.78625,61.0,1018,4292,1.7,4012.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19647,3,21.2,31.43,2.58,0.83375,53.0,1017,4226,1.9,3925.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19647,3,20.62,30.89,2.3,0.81125,54.0,1016,4213,1.8,3927.888333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19647,3,20.2,29.35,2.3600000000000003,0.7,14.0,1016,4160,1.4,3877.6657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19647,1,19.27,29.92,0.98,1.0075,20.0,1016,4008,2.1,3718.632,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19647,1,18.38,28.73,1.0100000000000002,0.8212499999999999,7.0,1016,3887,2.1,3570.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19648,1,20.71,33.25,0.35,0.8512500000000001,359.0,1020,4504,1.9,4222.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19648,1,20.78,32.19,1.95,0.73125,360.0,1020,4392,1.6,4108.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19648,3,20.5,29.99,2.95,0.78625,61.0,1018,4292,1.7,4012.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19648,3,20.06,30.04,2.58,0.83375,53.0,1017,4226,1.9,3925.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19648,3,19.51,29.49,2.3,0.81125,54.0,1016,4213,1.8,3927.888333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19648,3,19.12,27.96,2.3600000000000003,0.7,14.0,1016,4160,1.4,3877.6657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19648,1,18.18,28.5,0.98,1.0075,20.0,1016,4008,2.1,3718.632,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19648,1,17.29,27.3,1.0100000000000002,0.8212499999999999,7.0,1016,3887,2.1,3570.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19649,1,19.55,31.66,0.35,0.8512500000000001,359.0,1020,4504,1.9,4222.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19649,1,19.65,30.61,1.95,0.73125,360.0,1020,4392,1.6,4108.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19649,3,19.36,28.55,2.95,0.78625,61.0,1018,4292,1.7,4012.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19649,3,18.94,28.55,2.58,0.83375,53.0,1017,4226,1.9,3925.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19649,3,18.42,27.98,2.3,0.81125,54.0,1016,4213,1.8,3927.888333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19649,3,18.06,26.47,2.3600000000000003,0.7,14.0,1016,4160,1.4,3877.6657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19649,1,17.11,26.95,0.98,1.0075,20.0,1016,4008,2.1,3718.632,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19649,1,16.22,25.75,1.0100000000000002,0.8212499999999999,7.0,1016,3887,2.1,3570.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19650,1,18.39,30.11,0.35,0.8512500000000001,359.0,1020,4504,1.9,4222.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19650,1,18.52,29.06,1.95,0.73125,360.0,1020,4392,1.6,4108.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19650,3,18.22,27.16,2.95,0.78625,61.0,1018,4292,1.7,4012.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19650,3,17.82,27.1,2.58,0.83375,53.0,1017,4226,1.9,3925.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19650,3,17.32,26.53,2.3,0.81125,54.0,1016,4213,1.8,3927.888333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19650,3,16.98,25.03,2.3600000000000003,0.7,14.0,1016,4160,1.4,3877.6657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19650,1,16.04,25.44,0.98,1.0075,20.0,1016,4008,2.1,3718.632,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19650,1,15.14,24.27,1.0100000000000002,0.8212499999999999,7.0,1016,3887,2.1,3570.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19651,1,17.17,28.49,0.35,0.8512500000000001,359.0,1020,4504,1.9,4222.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19651,1,17.33,27.45,1.95,0.73125,360.0,1020,4392,1.6,4108.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19651,3,17.02,25.77,2.95,0.78625,61.0,1018,4292,1.7,4012.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19651,3,16.64,25.66,2.58,0.83375,53.0,1017,4226,1.9,3925.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19651,3,16.18,25.07,2.3,0.81125,54.0,1016,4213,1.8,3927.888333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19651,3,15.87,23.57,2.3600000000000003,0.7,14.0,1016,4160,1.4,3877.6657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19651,1,14.91,23.86,0.98,1.0075,20.0,1016,4008,2.1,3718.632,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19651,1,14.01,22.78,1.0100000000000002,0.8212499999999999,7.0,1016,3887,2.1,3570.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19652,3,21.39,34.58,0.53,0.7875,346.0,1020,4498,1.9,4217.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19652,1,21.38,33.28,2.34,0.67625,353.0,1020,4388,1.5,4102.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19652,3,21.22,31.29,3.1799999999999997,0.6950000000000001,58.0,1019,4290,1.7,4025.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19652,3,20.7,31.14,3.1300000000000003,0.81125,52.0,1017,4221,1.9,3914.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19652,3,20.02,30.71,2.62,0.77375,58.0,1017,4207,1.8,3895.193333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19652,3,19.62,29.38,2.37,0.7175,4.0,1017,4152,1.8,3851.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19652,1,18.68,30.05,0.9099999999999999,0.97875,16.0,1017,3999,2.1,3707.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19652,1,17.86,29.06,0.88,0.8187499999999999,1.0,1017,3877,2.0,3593.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19653,1,20.24,33.09,0.53,0.7875,346.0,1020,4498,1.9,4217.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19653,1,20.26,31.79,2.34,0.67625,353.0,1020,4388,1.5,4102.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19653,3,20.09,29.92,3.1799999999999997,0.6950000000000001,58.0,1019,4290,1.7,4025.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19653,3,19.59,29.72,3.1300000000000003,0.81125,52.0,1017,4221,1.9,3914.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19653,3,18.95,29.3,2.62,0.77375,58.0,1017,4207,1.8,3895.193333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19653,3,18.57,27.96,2.37,0.7175,4.0,1017,4152,1.8,3851.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19653,1,17.62,28.59,0.9099999999999999,0.97875,16.0,1017,3999,2.1,3707.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19653,1,16.79,27.62,0.88,0.8187499999999999,1.0,1017,3877,2.0,3593.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19654,1,19.11,31.6,0.53,0.7875,346.0,1020,4498,1.9,4217.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19654,1,19.15,30.31,2.34,0.67625,353.0,1020,4388,1.5,4102.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19654,3,18.97,28.55,3.1799999999999997,0.6950000000000001,58.0,1019,4290,1.7,4025.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19654,3,18.49,28.31,3.1300000000000003,0.81125,52.0,1017,4221,1.9,3914.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19654,3,17.88,27.86,2.62,0.77375,58.0,1017,4207,1.8,3895.193333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19654,3,17.53,26.53,2.37,0.7175,4.0,1017,4152,1.8,3851.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19654,1,16.58,27.13,0.9099999999999999,0.97875,16.0,1017,3999,2.1,3707.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19654,1,15.74,26.16,0.88,0.8187499999999999,1.0,1017,3877,2.0,3593.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19655,1,17.96,30.1,0.53,0.7875,346.0,1020,4498,1.9,4217.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19655,1,18.02,28.82,2.34,0.67625,353.0,1020,4388,1.5,4102.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19655,3,17.83,27.17,3.1799999999999997,0.6950000000000001,58.0,1019,4290,1.7,4025.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19655,3,17.38,26.89,3.1300000000000003,0.81125,52.0,1017,4221,1.9,3914.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19655,3,16.8,26.44,2.62,0.77375,58.0,1017,4207,1.8,3895.193333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19655,3,16.47,25.11,2.37,0.7175,4.0,1017,4152,1.8,3851.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19655,1,15.52,25.66,0.9099999999999999,0.97875,16.0,1017,3999,2.1,3707.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19655,1,14.67,24.71,0.88,0.8187499999999999,1.0,1017,3877,2.0,3593.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19656,1,16.81,28.61,0.53,0.7875,346.0,1020,4498,1.9,4217.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19656,1,16.91,27.33,2.34,0.67625,353.0,1020,4388,1.5,4102.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19656,3,16.7,25.8,3.1799999999999997,0.6950000000000001,58.0,1019,4290,1.7,4025.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19656,3,16.27,25.48,3.1300000000000003,0.81125,52.0,1017,4221,1.9,3914.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19656,3,15.72,25.02,2.62,0.77375,58.0,1017,4207,1.8,3895.193333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19656,3,15.42,23.68,2.37,0.7175,4.0,1017,4152,1.8,3851.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19656,1,14.46,24.2,0.9099999999999999,0.97875,16.0,1017,3999,2.1,3707.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19656,1,13.6,23.27,0.88,0.8187499999999999,1.0,1017,3877,2.0,3593.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19657,3,18.44,27.77,2.8900000000000006,0.59125,330.0,1023,4506,1.6,4210.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19657,3,17.91,27.61,4.16,0.74875,336.0,1023,4417,1.9,4132.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19657,3,17.67,27.45,3.14,0.945,3.0,1021,4329,2.2,4034.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19657,1,17.21,25.98,6.55,0.82875,314.0,1019,4235,1.9,3930.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19657,4,17.46,25.02,9.64,0.925,51.0,1019,4173,1.7,3851.7487499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19657,4,17.54,23.53,6.85,0.92125,38.0,1018,4093,1.9,3761.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19657,4,16.68,22.81,6.1499999999999995,0.92125,37.0,1018,3884,2.1,3578.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19657,3,14.39,22.32,5.369999999999999,0.82875,27.0,1018,3748,2.4,3453.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19658,3,17.15,26.57,2.8900000000000006,0.59125,330.0,1023,4506,1.6,4210.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19658,3,16.66,26.4,4.16,0.74875,336.0,1023,4417,1.9,4132.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19658,3,16.41,26.31,3.14,0.945,3.0,1021,4329,2.2,4034.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19658,1,15.95,24.78,6.55,0.82875,314.0,1019,4235,1.9,3930.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19658,4,16.3,23.77,9.64,0.925,51.0,1019,4173,1.7,3851.7487499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19658,4,16.43,22.36,6.85,0.92125,38.0,1018,4093,1.9,3761.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19658,4,15.54,21.58,6.1499999999999995,0.92125,37.0,1018,3884,2.1,3578.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19658,3,13.21,21.07,5.369999999999999,0.82875,27.0,1018,3748,2.4,3453.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19659,3,15.88,25.37,2.8900000000000006,0.59125,330.0,1023,4506,1.6,4210.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19659,3,15.42,25.25,4.16,0.74875,336.0,1023,4417,1.9,4132.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19659,3,15.15,25.17,3.14,0.945,3.0,1021,4329,2.2,4034.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19659,1,14.7,23.59,6.55,0.82875,314.0,1019,4235,1.9,3930.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19659,4,15.15,22.53,9.64,0.925,51.0,1019,4173,1.7,3851.7487499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19659,4,15.32,21.2,6.85,0.92125,38.0,1018,4093,1.9,3761.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19659,4,14.4,20.38,6.1499999999999995,0.92125,37.0,1018,3884,2.1,3578.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19659,3,12.05,19.83,5.369999999999999,0.82875,27.0,1018,3748,2.4,3453.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19660,3,21.43,34.84,1.57,1.1549999999999998,308.0,1021,4473,2.6,4194.142857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19660,1,21.76,32.8,4.36,0.9375,292.0,1021,4367,1.5,4094.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19660,4,21.67,31.0,6.01,0.86375,329.0,1019,4284,1.7,3992.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19660,4,21.24,30.95,4.84,0.9175,344.0,1018,4222,2.0,3919.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19660,3,20.48,30.87,3.6799999999999997,0.83625,350.0,1018,4223,1.9,3876.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19660,4,20.37,30.1,3.2300000000000004,0.7124999999999999,355.0,1017,4162,2.0,3851.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19660,1,18.98,31.08,1.07,0.98375,333.0,1017,4024,2.4,3752.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19660,3,17.86,30.0,1.3800000000000001,0.84125,320.0,1017,3902,1.8,3622.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19661,3,20.19,33.34,1.57,1.1549999999999998,308.0,1021,4473,2.6,4194.142857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19661,1,20.5,31.34,4.36,0.9375,292.0,1021,4367,1.5,4094.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19661,4,20.43,29.59,6.01,0.86375,329.0,1019,4284,1.7,3992.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19661,4,20.01,29.51,4.84,0.9175,344.0,1018,4222,2.0,3919.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19661,3,19.3,29.45,3.6799999999999997,0.83625,350.0,1018,4223,1.9,3876.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19661,4,19.24,28.66,3.2300000000000004,0.7124999999999999,355.0,1017,4162,2.0,3851.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19661,1,17.82,29.64,1.07,0.98375,333.0,1017,4024,2.4,3752.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19661,3,16.72,28.53,1.3800000000000001,0.84125,320.0,1017,3902,1.8,3622.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19662,1,18.95,31.84,1.57,1.1549999999999998,308.0,1021,4473,2.6,4194.142857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19662,1,19.24,29.9,4.36,0.9375,292.0,1021,4367,1.5,4094.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19662,4,19.19,28.18,6.01,0.86375,329.0,1019,4284,1.7,3992.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19662,4,18.77,28.08,4.84,0.9175,344.0,1018,4222,2.0,3919.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19662,3,18.13,28.03,3.6799999999999997,0.83625,350.0,1018,4223,1.9,3876.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19662,4,18.11,27.22,3.2300000000000004,0.7124999999999999,355.0,1017,4162,2.0,3851.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19662,1,16.65,28.19,1.07,0.98375,333.0,1017,4024,2.4,3752.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19662,3,15.56,27.06,1.3800000000000001,0.84125,320.0,1017,3902,1.8,3622.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19663,1,17.71,30.35,1.57,1.1549999999999998,308.0,1021,4473,2.6,4194.142857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19663,1,17.98,28.46,4.36,0.9375,292.0,1021,4367,1.5,4094.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19663,4,17.95,26.78,6.01,0.86375,329.0,1019,4284,1.7,3992.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19663,4,17.53,26.64,4.84,0.9175,344.0,1018,4222,2.0,3919.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19663,3,16.96,26.62,3.6799999999999997,0.83625,350.0,1018,4223,1.9,3876.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19663,4,16.98,25.78,3.2300000000000004,0.7124999999999999,355.0,1017,4162,2.0,3851.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19663,1,15.49,26.76,1.07,0.98375,333.0,1017,4024,2.4,3752.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19663,3,14.42,25.6,1.3800000000000001,0.84125,320.0,1017,3902,1.8,3622.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19664,1,16.47,28.85,1.57,1.1549999999999998,308.0,1021,4473,2.6,4194.142857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19664,1,16.71,27.01,4.36,0.9375,292.0,1021,4367,1.5,4094.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19664,4,16.71,25.37,6.01,0.86375,329.0,1019,4284,1.7,3992.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19664,4,16.29,25.21,4.84,0.9175,344.0,1018,4222,2.0,3919.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19664,3,15.78,25.19,3.6799999999999997,0.83625,350.0,1018,4223,1.9,3876.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19664,4,15.85,24.34,3.2300000000000004,0.7124999999999999,355.0,1017,4162,2.0,3851.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19664,1,14.32,25.32,1.07,0.98375,333.0,1017,4024,2.4,3752.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19664,3,13.26,24.14,1.3800000000000001,0.84125,320.0,1017,3902,1.8,3622.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19665,3,21.55,34.69,0.48000000000000004,0.7837500000000001,351.0,1020,4500,1.9,4214.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19665,3,21.59,33.55,2.2299999999999995,0.7075,349.0,1020,4388,1.6,4114.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19665,3,21.34,31.23,3.1799999999999997,0.79375,43.0,1019,4290,1.7,4022.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19665,3,20.88,31.21,2.95,0.83875,41.0,1017,4222,1.9,3915.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19665,3,20.23,30.82,2.55,0.84125,47.0,1017,4209,1.9,3897.388333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19665,3,19.84,29.37,2.3400000000000003,0.74875,7.0,1016,4154,1.8,3854.888333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19665,1,18.86,30.21,0.8999999999999999,0.96625,14.0,1016,4001,2.2,3713.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19665,1,17.98,28.98,0.93,0.8437500000000001,3.0,1016,3880,2.1,3596.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19666,1,20.38,33.18,0.48000000000000004,0.7837500000000001,351.0,1020,4500,1.9,4214.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19666,1,20.45,32.06,2.2299999999999995,0.7075,349.0,1020,4388,1.6,4114.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19666,3,20.18,29.79,3.1799999999999997,0.79375,43.0,1019,4290,1.7,4022.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19666,3,19.74,29.81,2.95,0.83875,41.0,1017,4222,1.9,3915.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19666,3,19.12,29.41,2.55,0.84125,47.0,1017,4209,1.9,3897.388333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19666,3,18.76,27.96,2.3400000000000003,0.74875,7.0,1016,4154,1.8,3854.888333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19666,1,17.77,28.75,0.8999999999999999,0.96625,14.0,1016,4001,2.2,3713.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19666,1,16.89,27.52,0.93,0.8437500000000001,3.0,1016,3880,2.1,3596.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19667,1,19.22,31.67,0.48000000000000004,0.7837500000000001,351.0,1020,4500,1.9,4214.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19667,1,19.3,30.58,2.2299999999999995,0.7075,349.0,1020,4388,1.6,4114.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19667,3,19.03,28.44,3.1799999999999997,0.79375,43.0,1019,4290,1.7,4022.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19667,3,18.61,28.41,2.95,0.83875,41.0,1017,4222,1.9,3915.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19667,3,18.02,27.99,2.55,0.84125,47.0,1017,4209,1.9,3897.388333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19667,3,17.68,26.56,2.3400000000000003,0.74875,7.0,1016,4154,1.8,3854.888333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19667,1,16.69,27.28,0.8999999999999999,0.96625,14.0,1016,4001,2.2,3713.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19667,1,15.8,26.05,0.93,0.8437500000000001,3.0,1016,3880,2.1,3596.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19668,1,18.04,30.17,0.48000000000000004,0.7837500000000001,351.0,1020,4500,1.9,4214.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19668,1,18.15,29.08,2.2299999999999995,0.7075,349.0,1020,4388,1.6,4114.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19668,3,17.87,27.09,3.1799999999999997,0.79375,43.0,1019,4290,1.7,4022.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19668,3,17.47,27.01,2.95,0.83875,41.0,1017,4222,1.9,3915.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19668,3,16.91,26.58,2.55,0.84125,47.0,1017,4209,1.9,3897.388333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19668,3,16.6,25.16,2.3400000000000003,0.74875,7.0,1016,4154,1.8,3854.888333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19668,1,15.6,25.82,0.8999999999999999,0.96625,14.0,1016,4001,2.2,3713.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19668,1,14.71,24.59,0.93,0.8437500000000001,3.0,1016,3880,2.1,3596.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19669,1,16.87,28.66,0.48000000000000004,0.7837500000000001,351.0,1020,4500,1.9,4214.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19669,1,17.01,27.6,2.2299999999999995,0.7075,349.0,1020,4388,1.6,4114.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19669,3,16.72,25.74,3.1799999999999997,0.79375,43.0,1019,4290,1.7,4022.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19669,3,16.33,25.61,2.95,0.83875,41.0,1017,4222,1.9,3915.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19669,3,15.81,25.17,2.55,0.84125,47.0,1017,4209,1.9,3897.388333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19669,3,15.52,23.75,2.3400000000000003,0.74875,7.0,1016,4154,1.8,3854.888333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19669,1,14.52,24.35,0.8999999999999999,0.96625,14.0,1016,4001,2.2,3713.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19669,1,13.62,23.16,0.93,0.8437500000000001,3.0,1016,3880,2.1,3596.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19670,3,21.62,34.68,0.4,0.8362499999999999,351.0,1020,4503,1.9,4221.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19670,1,21.65,33.54,2.05,0.7462500000000001,359.0,1020,4391,1.7,4108.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19670,3,21.45,31.4,3.0,0.73875,68.0,1018,4292,1.7,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19670,3,20.94,31.36,2.78,0.83,52.0,1017,4225,2.0,3919.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19670,3,20.36,30.84,2.44,0.845,60.0,1017,4212,1.8,3926.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19670,3,19.93,29.3,2.4,0.7274999999999999,10.0,1016,4158,1.6,3875.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19670,1,19.01,30.0,0.95,1.0125000000000002,19.0,1016,4005,2.2,3715.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19670,1,18.13,28.84,0.92,0.8625,5.0,1016,3884,2.2,3567.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19671,1,20.47,33.14,0.4,0.8362499999999999,351.0,1020,4503,1.9,4221.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19671,1,20.52,32.0,2.05,0.7462500000000001,359.0,1020,4391,1.7,4108.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19671,3,20.31,30.02,3.0,0.73875,68.0,1018,4292,1.7,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19671,3,19.83,29.93,2.78,0.83,52.0,1017,4225,2.0,3919.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19671,3,19.27,29.38,2.44,0.845,60.0,1017,4212,1.8,3926.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19671,3,18.87,27.86,2.4,0.7274999999999999,10.0,1016,4158,1.6,3875.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19671,1,17.94,28.5,0.95,1.0125000000000002,19.0,1016,4005,2.2,3715.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19671,1,17.06,27.33,0.92,0.8625,5.0,1016,3884,2.2,3567.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19672,1,19.31,31.61,0.4,0.8362499999999999,351.0,1020,4503,1.9,4221.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19672,1,19.4,30.47,2.05,0.7462500000000001,359.0,1020,4391,1.7,4108.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19672,3,19.17,28.64,3.0,0.73875,68.0,1018,4292,1.7,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19672,3,18.71,28.5,2.78,0.83,52.0,1017,4225,2.0,3919.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19672,3,18.19,27.94,2.44,0.845,60.0,1017,4212,1.8,3926.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19672,3,17.81,26.42,2.4,0.7274999999999999,10.0,1016,4158,1.6,3875.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19672,1,16.88,26.99,0.95,1.0125000000000002,19.0,1016,4005,2.2,3715.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19672,1,15.98,25.84,0.92,0.8625,5.0,1016,3884,2.2,3567.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19673,1,18.16,30.08,0.4,0.8362499999999999,351.0,1020,4503,1.9,4221.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19673,1,18.28,28.94,2.05,0.7462500000000001,359.0,1020,4391,1.7,4108.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19673,3,18.03,27.26,3.0,0.73875,68.0,1018,4292,1.7,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19673,3,17.6,27.06,2.78,0.83,52.0,1017,4225,2.0,3919.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19673,3,17.11,26.5,2.44,0.845,60.0,1017,4212,1.8,3926.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19673,3,16.77,24.98,2.4,0.7274999999999999,10.0,1016,4158,1.6,3875.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19673,1,15.82,25.49,0.95,1.0125000000000002,19.0,1016,4005,2.2,3715.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19673,1,14.92,24.38,0.92,0.8625,5.0,1016,3884,2.2,3567.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19674,1,17.02,28.54,0.4,0.8362499999999999,351.0,1020,4503,1.9,4221.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19674,1,17.17,27.4,2.05,0.7462500000000001,359.0,1020,4391,1.7,4108.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19674,3,16.9,25.87,3.0,0.73875,68.0,1018,4292,1.7,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19674,3,16.49,25.63,2.78,0.83,52.0,1017,4225,2.0,3919.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19674,3,16.03,25.05,2.44,0.845,60.0,1017,4212,1.8,3926.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19674,3,15.72,23.54,2.4,0.7274999999999999,10.0,1016,4158,1.6,3875.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19674,1,14.77,23.98,0.95,1.0125000000000002,19.0,1016,4005,2.2,3715.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19674,1,13.86,22.92,0.92,0.8625,5.0,1016,3884,2.2,3567.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19675,3,21.51,34.69,0.64,0.835,340.0,1021,4495,1.9,4215.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19675,1,21.44,33.15,2.59,0.75,358.0,1021,4387,1.5,4101.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19675,3,21.29,31.31,3.27,0.755,219.0,1019,4290,1.6,4021.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19675,3,20.64,30.96,3.25,0.7925,70.0,1018,4220,1.8,3911.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19675,3,19.9,30.52,2.5999999999999996,0.8125,86.0,1017,4204,1.7,3889.361666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19675,3,19.47,29.53,2.3500000000000005,0.715,247.0,1017,4148,1.9,3844.7233333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19675,1,18.58,30.05,0.9500000000000001,1.0325,24.0,1017,3994,1.8,3708.721666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19675,1,17.82,29.27,0.81,0.91125,3.0,1017,3873,2.0,3590.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19676,1,20.31,33.22,0.64,0.835,340.0,1021,4495,1.9,4215.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19676,1,20.26,31.68,2.59,0.75,358.0,1021,4387,1.5,4101.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19676,3,20.1,29.94,3.27,0.755,219.0,1019,4290,1.6,4021.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19676,3,19.48,29.56,3.25,0.7925,70.0,1018,4220,1.8,3911.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19676,3,18.78,29.11,2.5999999999999996,0.8125,86.0,1017,4204,1.7,3889.361666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19676,3,18.37,28.12,2.3500000000000005,0.715,247.0,1017,4148,1.9,3844.7233333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19676,1,17.47,28.6,0.9500000000000001,1.0325,24.0,1017,3994,1.8,3708.721666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19676,1,16.7,27.83,0.81,0.91125,3.0,1017,3873,2.0,3590.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19677,1,19.12,31.76,0.64,0.835,340.0,1021,4495,1.9,4215.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19677,1,19.09,30.22,2.59,0.75,358.0,1021,4387,1.5,4101.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19677,3,18.92,28.57,3.27,0.755,219.0,1019,4290,1.6,4021.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19677,3,18.32,28.16,3.25,0.7925,70.0,1018,4220,1.8,3911.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19677,3,17.65,27.7,2.5999999999999996,0.8125,86.0,1017,4204,1.7,3889.361666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19677,3,17.27,26.72,2.3500000000000005,0.715,247.0,1017,4148,1.9,3844.7233333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19677,1,16.36,27.16,0.9500000000000001,1.0325,24.0,1017,3994,1.8,3708.721666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19677,1,15.59,26.39,0.81,0.91125,3.0,1017,3873,2.0,3590.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19678,1,17.92,30.3,0.64,0.835,340.0,1021,4495,1.9,4215.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19678,1,17.92,28.76,2.59,0.75,358.0,1021,4387,1.5,4101.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19678,3,17.73,27.2,3.27,0.755,219.0,1019,4290,1.6,4021.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19678,3,17.16,26.77,3.25,0.7925,70.0,1018,4220,1.8,3911.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19678,3,16.52,26.3,2.5999999999999996,0.8125,86.0,1017,4204,1.7,3889.361666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19678,3,16.18,25.31,2.3500000000000005,0.715,247.0,1017,4148,1.9,3844.7233333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19678,1,15.26,25.72,0.9500000000000001,1.0325,24.0,1017,3994,1.8,3708.721666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19678,1,14.47,24.95,0.81,0.91125,3.0,1017,3873,2.0,3590.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19679,1,16.73,28.83,0.64,0.835,340.0,1021,4495,1.9,4215.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19679,1,16.75,27.29,2.59,0.75,358.0,1021,4387,1.5,4101.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19679,3,16.56,25.82,3.27,0.755,219.0,1019,4290,1.6,4021.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19679,3,16.01,25.37,3.25,0.7925,70.0,1018,4220,1.8,3911.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19679,3,15.41,24.89,2.5999999999999996,0.8125,86.0,1017,4204,1.7,3889.361666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19679,3,15.09,23.9,2.3500000000000005,0.715,247.0,1017,4148,1.9,3844.7233333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19679,1,14.16,24.27,0.9500000000000001,1.0325,24.0,1017,3994,1.8,3708.721666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19679,1,13.37,23.51,0.81,0.91125,3.0,1017,3873,2.0,3590.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19680,3,15.8,26.82,4.29,0.39125,26.0,1023,4478,1.3,4190.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19680,4,15.24,25.19,5.84,0.29875,111.0,1023,4389,1.0,4089.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19680,3,15.27,24.36,6.91,0.62625,166.0,1022,4297,2.4,3991.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19680,4,15.83,23.61,6.52,0.9625,239.0,1020,4209,2.6,3912.21,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19680,3,14.45,24.17,4.1000000000000005,0.82375,22.0,1019,4147,3.7,3840.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19680,3,13.61,23.59,3.5700000000000003,1.00875,28.0,1019,4056,4.9,3754.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19680,1,11.95,23.39,1.87,1.32,20.0,1018,3838,4.4,3550.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19680,1,10.29,23.28,1.64,1.1800000000000002,13.0,1018,3706,4.1,3425.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19681,1,17.72,27.04,2.94,0.6074999999999999,333.0,1023,4506,1.8,4212.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19681,3,17.52,26.77,3.87,0.76125,322.0,1023,4417,1.8,4134.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19681,3,16.86,26.16,2.74,0.8875,2.0,1021,4334,1.6,4051.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19681,3,16.3,25.24,6.819999999999999,0.7975000000000001,166.0,1020,4234,1.9,3939.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19681,4,16.74,22.99,7.3999999999999995,1.06125,30.0,1019,4161,2.3,3851.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19681,4,16.65,21.94,7.07,1.105,41.0,1018,4074,2.3,3770.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19681,4,15.85,20.94,5.370000000000001,1.1412499999999999,31.0,1018,3860,2.5,3553.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19681,3,13.46,20.34,4.32,0.97875,29.0,1018,3721,2.2,3434.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19682,1,16.49,25.76,2.94,0.6074999999999999,333.0,1023,4506,1.8,4212.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19682,3,16.28,25.48,3.87,0.76125,322.0,1023,4417,1.8,4134.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19682,3,15.63,24.88,2.74,0.8875,2.0,1021,4334,1.6,4051.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19682,3,15.08,23.98,6.819999999999999,0.7975000000000001,166.0,1020,4234,1.9,3939.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19682,4,15.58,21.84,7.3999999999999995,1.06125,30.0,1019,4161,2.3,3851.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19682,4,15.52,20.78,7.07,1.105,41.0,1018,4074,2.3,3770.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19682,4,14.69,19.76,5.370000000000001,1.1412499999999999,31.0,1018,3860,2.5,3553.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19682,3,12.28,19.16,4.32,0.97875,29.0,1018,3721,2.2,3434.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19683,3,16.22,26.55,4.999999999999999,0.39875,18.0,1023,4480,1.5,4180.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19683,3,15.61,25.75,6.12,0.275,21.0,1023,4389,1.3,4088.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19683,3,15.49,24.99,6.3999999999999995,0.60375,206.0,1022,4299,2.2,3997.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19683,4,16.2,23.98,6.21,0.97125,209.0,1020,4220,2.0,3923.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19683,3,14.6,25.09,4.3,0.76,21.0,1019,4158,1.9,3848.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19683,4,14.35,23.66,5.379999999999999,0.8862500000000001,22.0,1019,4077,3.2,3764.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19683,3,12.43,23.51,3.2,1.05375,24.0,1018,3863,2.8,3585.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19683,3,10.49,23.71,2.3799999999999994,1.00125,23.0,1018,3733,2.5,3464.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19684,3,21.39,34.68,0.58,0.8,337.0,1021,4496,1.9,4216.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19684,1,21.34,33.27,2.48,0.69875,342.0,1021,4387,1.5,4103.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19684,3,21.23,31.45,3.22,0.725,79.0,1019,4290,1.6,4024.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19684,3,20.64,31.13,3.28,0.7749999999999999,59.0,1017,4221,1.9,3912.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19684,3,19.93,30.7,2.67,0.7762499999999999,74.0,1017,4205,1.7,3878.8050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19684,3,19.52,29.53,2.3800000000000003,0.7075,327.0,1017,4149,2.0,3846.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19684,1,18.6,30.13,0.9299999999999999,1.025,18.0,1017,3996,2.0,3704.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19684,1,17.82,29.3,0.82,0.84375,2.0,1017,3874,1.9,3591.056666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19685,1,20.26,33.21,0.58,0.8,337.0,1021,4496,1.9,4216.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19685,1,20.23,31.79,2.48,0.69875,342.0,1021,4387,1.5,4103.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19685,3,20.1,30.07,3.22,0.725,79.0,1019,4290,1.6,4024.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19685,3,19.54,29.71,3.28,0.7749999999999999,59.0,1017,4221,1.9,3912.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19685,3,18.86,29.28,2.67,0.7762499999999999,74.0,1017,4205,1.7,3878.8050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19685,3,18.48,28.1,2.3800000000000003,0.7075,327.0,1017,4149,2.0,3846.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19685,1,17.55,28.67,0.9299999999999999,1.025,18.0,1017,3996,2.0,3704.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19685,1,16.76,27.85,0.82,0.84375,2.0,1017,3874,1.9,3591.056666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19686,1,19.12,31.71,0.58,0.8,337.0,1021,4496,1.9,4216.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19686,1,19.12,30.31,2.48,0.69875,342.0,1021,4387,1.5,4103.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19686,3,18.98,28.69,3.22,0.725,79.0,1019,4290,1.6,4024.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19686,3,18.44,28.3,3.28,0.7749999999999999,59.0,1017,4221,1.9,3912.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19686,3,17.79,27.86,2.67,0.7762499999999999,74.0,1017,4205,1.7,3878.8050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19686,3,17.44,26.67,2.3800000000000003,0.7075,327.0,1017,4149,2.0,3846.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19686,1,16.5,27.21,0.9299999999999999,1.025,18.0,1017,3996,2.0,3704.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19686,1,15.71,26.4,0.82,0.84375,2.0,1017,3874,1.9,3591.056666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19687,1,17.97,30.23,0.58,0.8,337.0,1021,4496,1.9,4216.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19687,1,18.0,28.82,2.48,0.69875,342.0,1021,4387,1.5,4103.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19687,3,17.84,27.31,3.22,0.725,79.0,1019,4290,1.6,4024.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19687,3,17.33,26.89,3.28,0.7749999999999999,59.0,1017,4221,1.9,3912.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19687,3,16.72,26.44,2.67,0.7762499999999999,74.0,1017,4205,1.7,3878.8050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19687,3,16.38,25.24,2.3800000000000003,0.7075,327.0,1017,4149,2.0,3846.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19687,1,15.44,25.74,0.9299999999999999,1.025,18.0,1017,3996,2.0,3704.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19687,1,14.64,24.95,0.82,0.84375,2.0,1017,3874,1.9,3591.056666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19688,1,16.83,28.73,0.58,0.8,337.0,1021,4496,1.9,4216.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19688,1,16.89,27.32,2.48,0.69875,342.0,1021,4387,1.5,4103.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19688,3,16.72,25.92,3.22,0.725,79.0,1019,4290,1.6,4024.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19688,3,16.22,25.47,3.28,0.7749999999999999,59.0,1017,4221,1.9,3912.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19688,3,15.65,25.02,2.67,0.7762499999999999,74.0,1017,4205,1.7,3878.8050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19688,3,15.34,23.82,2.3800000000000003,0.7075,327.0,1017,4149,2.0,3846.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19688,1,14.4,24.26,0.9299999999999999,1.025,18.0,1017,3996,2.0,3704.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19688,1,13.58,23.5,0.82,0.84375,2.0,1017,3874,1.9,3591.056666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19689,3,22.13,34.46,0.9700000000000001,0.8425,4.0,1022,4483,2.0,4198.334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19689,1,22.05,32.77,3.21,0.84875,340.0,1022,4378,1.6,4070.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19689,3,21.83,30.6,3.86,0.97875,217.0,1020,4283,1.8,4011.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19689,3,21.21,29.97,4.03,0.975,26.0,1019,4212,2.5,3885.977142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19689,3,20.25,30.09,2.91,1.0299999999999998,46.0,1018,4193,2.2,3899.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19689,3,19.87,29.65,2.2800000000000002,0.9412499999999999,5.0,1018,4134,3.7,3842.332,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19689,1,18.82,30.1,0.7699999999999999,1.23375,17.0,1018,3982,3.3,3703.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19689,1,18.18,29.57,0.77,1.1425,7.0,1018,3859,3.1,3575.8342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19690,3,20.87,33.06,0.9700000000000001,0.8425,4.0,1022,4483,2.0,4198.334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19690,1,20.81,31.42,3.21,0.84875,340.0,1022,4378,1.6,4070.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19690,3,20.58,29.28,3.86,0.97875,217.0,1020,4283,1.8,4011.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19690,3,19.98,28.68,4.03,0.975,26.0,1019,4212,2.5,3885.977142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19690,3,19.06,28.78,2.91,1.0299999999999998,46.0,1018,4193,2.2,3899.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19690,3,18.7,28.34,2.2800000000000002,0.9412499999999999,5.0,1018,4134,3.7,3842.332,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19690,1,17.65,28.75,0.7699999999999999,1.23375,17.0,1018,3982,3.3,3703.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19690,1,17.0,28.22,0.77,1.1425,7.0,1018,3859,3.1,3575.8342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19691,1,19.63,31.67,0.9700000000000001,0.8425,4.0,1022,4483,2.0,4198.334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19691,1,19.57,30.06,3.21,0.84875,340.0,1022,4378,1.6,4070.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19691,3,19.35,27.96,3.86,0.97875,217.0,1020,4283,1.8,4011.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19691,3,18.77,27.4,4.03,0.975,26.0,1019,4212,2.5,3885.977142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19691,3,17.88,27.48,2.91,1.0299999999999998,46.0,1018,4193,2.2,3899.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19691,3,17.54,27.02,2.2800000000000002,0.9412499999999999,5.0,1018,4134,3.7,3842.332,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19691,1,16.5,27.4,0.7699999999999999,1.23375,17.0,1018,3982,3.3,3703.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19691,1,15.83,26.88,0.77,1.1425,7.0,1018,3859,3.1,3575.8342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19692,1,18.38,30.28,0.9700000000000001,0.8425,4.0,1022,4483,2.0,4198.334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19692,1,18.34,28.71,3.21,0.84875,340.0,1022,4378,1.6,4070.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19692,3,18.11,26.67,3.86,0.97875,217.0,1020,4283,1.8,4011.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19692,3,17.56,26.1,4.03,0.975,26.0,1019,4212,2.5,3885.977142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19692,3,16.7,26.16,2.91,1.0299999999999998,46.0,1018,4193,2.2,3899.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19692,3,16.39,25.71,2.2800000000000002,0.9412499999999999,5.0,1018,4134,3.7,3842.332,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19692,1,15.34,26.05,0.7699999999999999,1.23375,17.0,1018,3982,3.3,3703.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19692,1,14.66,25.53,0.77,1.1425,7.0,1018,3859,3.1,3575.8342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19693,1,17.13,28.88,0.9700000000000001,0.8425,4.0,1022,4483,2.0,4198.334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19693,1,17.1,27.35,3.21,0.84875,340.0,1022,4378,1.6,4070.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19693,3,16.88,25.39,3.86,0.97875,217.0,1020,4283,1.8,4011.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19693,3,16.34,24.81,4.03,0.975,26.0,1019,4212,2.5,3885.977142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19693,3,15.52,24.86,2.91,1.0299999999999998,46.0,1018,4193,2.2,3899.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19693,3,15.22,24.38,2.2800000000000002,0.9412499999999999,5.0,1018,4134,3.7,3842.332,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19693,1,14.18,24.7,0.7699999999999999,1.23375,17.0,1018,3982,3.3,3703.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19693,1,13.49,24.19,0.77,1.1425,7.0,1018,3859,3.1,3575.8342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19694,3,21.42,34.62,0.51,0.7625000000000001,358.0,1020,4498,1.9,4217.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19694,1,21.43,33.38,2.3299999999999996,0.68625,348.0,1020,4387,1.6,4101.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19694,3,21.24,31.18,3.21,0.73375,27.0,1019,4289,1.8,4021.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19694,3,20.78,31.13,3.0999999999999996,0.8125,38.0,1017,4221,2.0,3912.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19694,3,20.1,30.74,2.6,0.8625,48.0,1017,4207,1.9,3881.4449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19694,3,19.72,29.38,2.3200000000000003,0.75125,2.0,1016,4152,2.0,3851.3050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19694,1,18.76,30.17,0.8799999999999999,0.985,13.0,1016,3999,2.2,3707.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19694,1,17.91,29.04,0.91,0.87625,0.0,1017,3877,2.1,3593.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19695,1,20.26,33.13,0.51,0.7625000000000001,358.0,1020,4498,1.9,4217.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19695,1,20.3,31.91,2.3299999999999996,0.68625,348.0,1020,4387,1.6,4101.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19695,3,20.09,29.82,3.21,0.73375,27.0,1019,4289,1.8,4021.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19695,3,19.65,29.72,3.0999999999999996,0.8125,38.0,1017,4221,2.0,3912.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19695,3,19.01,29.33,2.6,0.8625,48.0,1017,4207,1.9,3881.4449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19695,3,18.65,27.96,2.3200000000000003,0.75125,2.0,1016,4152,2.0,3851.3050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19695,1,17.68,28.72,0.8799999999999999,0.985,13.0,1016,3999,2.2,3707.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19695,1,16.83,27.59,0.91,0.87625,0.0,1017,3877,2.1,3593.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19696,1,19.1,31.64,0.51,0.7625000000000001,358.0,1020,4498,1.9,4217.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19696,1,19.16,30.43,2.3299999999999996,0.68625,348.0,1020,4387,1.6,4101.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19696,3,18.95,28.46,3.21,0.73375,27.0,1019,4289,1.8,4021.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19696,3,18.53,28.33,3.0999999999999996,0.8125,38.0,1017,4221,2.0,3912.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19696,3,17.91,27.93,2.6,0.8625,48.0,1017,4207,1.9,3881.4449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19696,3,17.57,26.56,2.3200000000000003,0.75125,2.0,1016,4152,2.0,3851.3050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19696,1,16.61,27.27,0.8799999999999999,0.985,13.0,1016,3999,2.2,3707.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19696,1,15.75,26.16,0.91,0.87625,0.0,1017,3877,2.1,3593.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19697,1,17.94,30.15,0.51,0.7625000000000001,358.0,1020,4498,1.9,4217.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19697,1,18.02,28.96,2.3299999999999996,0.68625,348.0,1020,4387,1.6,4101.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19697,3,17.81,27.11,3.21,0.73375,27.0,1019,4289,1.8,4021.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19697,3,17.4,26.93,3.0999999999999996,0.8125,38.0,1017,4221,2.0,3912.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19697,3,16.82,26.53,2.6,0.8625,48.0,1017,4207,1.9,3881.4449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19697,3,16.51,25.16,2.3200000000000003,0.75125,2.0,1016,4152,2.0,3851.3050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19697,1,15.54,25.81,0.8799999999999999,0.985,13.0,1016,3999,2.2,3707.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19697,1,14.67,24.73,0.91,0.87625,0.0,1017,3877,2.1,3593.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19698,1,16.77,28.67,0.51,0.7625000000000001,358.0,1020,4498,1.9,4217.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19698,1,16.88,27.49,2.3299999999999996,0.68625,348.0,1020,4387,1.6,4101.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19698,3,16.65,25.75,3.21,0.73375,27.0,1019,4289,1.8,4021.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19698,3,16.27,25.53,3.0999999999999996,0.8125,38.0,1017,4221,2.0,3912.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19698,3,15.72,25.12,2.6,0.8625,48.0,1017,4207,1.9,3881.4449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19698,3,15.43,23.75,2.3200000000000003,0.75125,2.0,1016,4152,2.0,3851.3050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19698,1,14.46,24.37,0.8799999999999999,0.985,13.0,1016,3999,2.2,3707.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19698,1,13.58,23.29,0.91,0.87625,0.0,1017,3877,2.1,3593.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19699,3,16.05,27.17,4.620000000000001,0.54125,25.0,1023,4480,1.4,4197.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19699,3,15.54,26.43,6.41,0.48375,31.0,1023,4388,1.2,4089.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19699,3,15.67,25.3,6.569999999999999,0.7675,200.0,1021,4299,1.8,3996.4987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19699,4,15.99,24.23,6.75,1.1124999999999998,9.0,1020,4222,2.5,3927.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19699,4,14.66,24.89,4.8,0.9012500000000001,30.0,1019,4163,2.7,3839.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19699,4,14.44,23.65,5.949999999999999,1.01125,28.0,1018,4083,3.5,3752.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19699,3,12.64,23.5,3.37,1.1375000000000002,28.0,1018,3873,3.2,3595.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19699,3,10.8,23.65,2.15,1.0437500000000002,30.0,1018,3744,2.8,3472.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19700,3,18.31,27.81,2.99,0.6,330.0,1023,4505,1.5,4206.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19700,3,17.79,27.65,4.23,0.7075,155.0,1023,4415,1.8,4127.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19700,3,17.56,27.19,3.14,0.90875,145.0,1021,4328,2.1,4033.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19700,1,17.09,25.85,6.790000000000001,0.7637499999999999,297.0,1019,4235,1.8,3929.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19700,4,17.39,24.89,8.61,0.89625,46.0,1019,4170,1.7,3849.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19700,4,17.5,23.53,7.2,0.9162500000000001,39.0,1018,4089,2.1,3767.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19700,4,16.63,22.72,5.829999999999999,0.93375,36.0,1018,3879,2.4,3573.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19700,4,14.31,22.25,5.12,0.8425,22.0,1018,3743,2.1,3444.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19701,3,17.02,26.59,2.99,0.6,330.0,1023,4505,1.5,4206.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19701,3,16.52,26.42,4.23,0.7075,155.0,1023,4415,1.8,4127.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19701,3,16.28,26.03,3.14,0.90875,145.0,1021,4328,2.1,4033.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19701,1,15.83,24.64,6.790000000000001,0.7637499999999999,297.0,1019,4235,1.8,3929.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19701,4,16.22,23.66,8.61,0.89625,46.0,1019,4170,1.7,3849.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19701,4,16.36,22.37,7.2,0.9162500000000001,39.0,1018,4089,2.1,3767.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19701,4,15.46,21.55,5.829999999999999,0.93375,36.0,1018,3879,2.4,3573.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19701,4,13.12,21.03,5.12,0.8425,22.0,1018,3743,2.1,3444.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19702,3,15.72,25.38,2.99,0.6,330.0,1023,4505,1.5,4206.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19702,3,15.25,25.2,4.23,0.7075,155.0,1023,4415,1.8,4127.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19702,3,15.0,24.85,3.14,0.90875,145.0,1021,4328,2.1,4033.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19702,1,14.55,23.44,6.790000000000001,0.7637499999999999,297.0,1019,4235,1.8,3929.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19702,4,15.04,22.42,8.61,0.89625,46.0,1019,4170,1.7,3849.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19702,4,15.21,21.21,7.2,0.9162500000000001,39.0,1018,4089,2.1,3767.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19702,4,14.27,20.37,5.829999999999999,0.93375,36.0,1018,3879,2.4,3573.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19702,4,11.92,19.8,5.12,0.8425,22.0,1018,3743,2.1,3444.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19703,3,16.88,26.83,4.569999999999999,0.2625,274.0,1025,4456,0.7,4177.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19703,3,16.31,25.67,6.1899999999999995,0.47875,322.0,1025,4371,1.2,4086.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19703,3,16.58,24.34,6.11,0.5,318.0,1023,4280,1.7,3981.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19703,3,15.35,23.88,5.13,1.0575,272.0,1022,4193,1.9,3909.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19703,3,14.85,24.99,3.1599999999999997,1.1324999999999998,237.0,1021,4150,2.9,3861.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19703,3,14.19,24.33,2.1300000000000003,1.37,283.0,1020,4058,3.7,3769.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19703,1,13.07,23.69,1.13,1.6912500000000001,320.0,1020,3861,4.7,3573.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19703,1,11.95,23.3,0.51,1.7825000000000002,310.0,1019,3740,4.8,3444.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19704,3,16.73,28.87,3.4499999999999997,0.5662499999999999,339.0,1021,4485,1.5,4197.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19704,3,16.42,27.86,4.2,0.44125000000000003,157.0,1021,4391,1.6,4096.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19704,4,16.8,25.49,6.209999999999999,0.5187499999999999,172.0,1019,4304,2.0,3989.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19704,4,15.99,24.53,9.4,0.54875,248.0,1018,4232,2.3,3932.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19704,3,15.52,24.63,6.78,0.48375,360.0,1017,4188,2.0,3879.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19704,16,15.99,23.25,8.03,0.43000000000000005,357.0,1017,4112,2.7,3765.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19704,3,14.34,23.49,3.4299999999999997,0.64125,6.0,1017,3925,2.7,3647.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19704,3,12.72,23.04,2.31,0.595,4.0,1016,3802,2.3,3525.5485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19705,3,21.76,34.56,0.69,0.9,342.0,1021,4496,2.1,4215.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19705,1,21.68,32.87,2.7,0.8612500000000001,354.0,1021,4388,1.7,4102.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19705,3,21.49,31.06,3.4000000000000004,0.75875,81.0,1019,4290,1.7,4021.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19705,3,20.79,30.75,3.2300000000000004,0.8325,94.0,1018,4220,1.8,3914.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19705,1,20.03,30.26,2.53,0.8650000000000001,102.0,1017,4203,2.0,3889.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19705,1,19.56,29.41,2.43,0.77875,250.0,1017,4148,1.8,3845.611666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19705,3,18.69,29.79,1.09,1.02375,35.0,1017,3994,2.2,3708.943333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19705,1,17.92,29.09,0.86,0.985,4.0,1017,3873,2.4,3591.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19706,1,20.51,33.15,0.69,0.9,342.0,1021,4496,2.1,4215.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19706,1,20.44,31.44,2.7,0.8612500000000001,354.0,1021,4388,1.7,4102.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19706,3,20.25,29.74,3.4000000000000004,0.75875,81.0,1019,4290,1.7,4021.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19706,3,19.58,29.41,3.2300000000000004,0.8325,94.0,1018,4220,1.8,3914.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19706,1,18.84,28.9,2.53,0.8650000000000001,102.0,1017,4203,2.0,3889.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19706,1,18.41,28.05,2.43,0.77875,250.0,1017,4148,1.8,3845.611666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19706,3,17.53,28.38,1.09,1.02375,35.0,1017,3994,2.2,3708.943333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19706,1,16.75,27.68,0.86,0.985,4.0,1017,3873,2.4,3591.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19707,1,19.26,31.73,0.69,0.9,342.0,1021,4496,2.1,4215.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19707,1,19.21,30.02,2.7,0.8612500000000001,354.0,1021,4388,1.7,4102.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19707,3,19.01,28.42,3.4000000000000004,0.75875,81.0,1019,4290,1.7,4021.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19707,3,18.37,28.06,3.2300000000000004,0.8325,94.0,1018,4220,1.8,3914.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19707,1,17.66,27.54,2.53,0.8650000000000001,102.0,1017,4203,2.0,3889.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19707,1,17.25,26.69,2.43,0.77875,250.0,1017,4148,1.8,3845.611666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19707,3,16.36,26.98,1.09,1.02375,35.0,1017,3994,2.2,3708.943333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19707,1,15.57,26.27,0.86,0.985,4.0,1017,3873,2.4,3591.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19708,1,18.0,30.31,0.69,0.9,342.0,1021,4496,2.1,4215.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19708,1,17.98,28.6,2.7,0.8612500000000001,354.0,1021,4388,1.7,4102.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19708,3,17.77,27.11,3.4000000000000004,0.75875,81.0,1019,4290,1.7,4021.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19708,3,17.15,26.73,3.2300000000000004,0.8325,94.0,1018,4220,1.8,3914.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19708,1,16.48,26.19,2.53,0.8650000000000001,102.0,1017,4203,2.0,3889.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19708,1,16.1,25.33,2.43,0.77875,250.0,1017,4148,1.8,3845.611666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19708,3,15.2,25.58,1.09,1.02375,35.0,1017,3994,2.2,3708.943333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19708,1,14.4,24.86,0.86,0.985,4.0,1017,3873,2.4,3591.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19709,1,16.76,28.89,0.69,0.9,342.0,1021,4496,2.1,4215.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19709,1,16.76,27.16,2.7,0.8612500000000001,354.0,1021,4388,1.7,4102.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19709,3,16.52,25.79,3.4000000000000004,0.75875,81.0,1019,4290,1.7,4021.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19709,3,15.94,25.38,3.2300000000000004,0.8325,94.0,1018,4220,1.8,3914.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19709,1,15.3,24.82,2.53,0.8650000000000001,102.0,1017,4203,2.0,3889.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19709,1,14.94,23.95,2.43,0.77875,250.0,1017,4148,1.8,3845.611666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19709,3,14.04,24.16,1.09,1.02375,35.0,1017,3994,2.2,3708.943333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19709,1,13.24,23.44,0.86,0.985,4.0,1017,3873,2.4,3591.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19710,3,16.26,26.2,4.459999999999999,0.5075000000000001,8.0,1023,4480,1.5,4195.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19710,4,15.51,25.18,5.72,0.36125,187.0,1023,4393,1.0,4092.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19710,3,15.09,24.16,5.65,0.69375,173.0,1022,4300,2.3,4006.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19710,4,15.91,23.27,6.47,0.975,194.0,1020,4215,2.0,3919.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19710,3,14.38,23.95,4.51,0.7625,316.0,1019,4153,2.8,3847.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19710,3,14.0,22.82,4.989999999999999,0.7725,26.0,1019,4068,4.0,3758.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19710,1,12.11,22.81,2.61,1.0425,21.0,1018,3853,3.7,3570.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19710,1,10.47,22.94,2.37,0.9575,1.0,1018,3722,3.5,3457.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19711,3,21.56,34.67,1.55,1.1,316.0,1021,4471,2.6,4175.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19711,1,21.9,32.51,4.44,0.93,297.0,1022,4365,1.7,4092.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19711,4,21.74,30.64,6.06,0.8674999999999999,336.0,1020,4282,1.7,3994.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19711,4,21.3,30.76,4.83,0.9625,348.0,1018,4219,2.1,3915.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19711,3,20.48,30.67,3.59,0.8875000000000001,356.0,1018,4218,2.1,3850.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19711,3,20.39,29.89,3.15,0.8300000000000001,359.0,1017,4157,2.3,3851.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19711,1,18.94,30.83,1.1700000000000002,1.04,340.0,1017,4018,2.4,3745.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19711,1,17.83,29.84,1.34,0.95125,342.0,1017,3895,1.8,3613.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19712,1,20.3,33.19,1.55,1.1,316.0,1021,4471,2.6,4175.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19712,1,20.63,31.07,4.44,0.93,297.0,1022,4365,1.7,4092.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19712,4,20.49,29.25,6.06,0.8674999999999999,336.0,1020,4282,1.7,3994.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19712,4,20.05,29.33,4.83,0.9625,348.0,1018,4219,2.1,3915.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19712,3,19.3,29.26,3.59,0.8875000000000001,356.0,1018,4218,2.1,3850.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19712,3,19.24,28.46,3.15,0.8300000000000001,359.0,1017,4157,2.3,3851.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19712,1,17.77,29.4,1.1700000000000002,1.04,340.0,1017,4018,2.4,3745.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19712,1,16.67,28.39,1.34,0.95125,342.0,1017,3895,1.8,3613.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19713,1,19.05,31.7,1.55,1.1,316.0,1021,4471,2.6,4175.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19713,1,19.36,29.64,4.44,0.93,297.0,1022,4365,1.7,4092.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19713,4,19.25,27.86,6.06,0.8674999999999999,336.0,1020,4282,1.7,3994.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19713,4,18.81,27.91,4.83,0.9625,348.0,1018,4219,2.1,3915.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19713,3,18.12,27.84,3.59,0.8875000000000001,356.0,1018,4218,2.1,3850.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19713,3,18.11,27.03,3.15,0.8300000000000001,359.0,1017,4157,2.3,3851.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19713,1,16.6,27.98,1.1700000000000002,1.04,340.0,1017,4018,2.4,3745.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19713,1,15.51,26.94,1.34,0.95125,342.0,1017,3895,1.8,3613.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19714,1,17.81,30.2,1.55,1.1,316.0,1021,4471,2.6,4175.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19714,1,18.1,28.19,4.44,0.93,297.0,1022,4365,1.7,4092.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19714,4,18.0,26.46,6.06,0.8674999999999999,336.0,1020,4282,1.7,3994.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19714,4,17.58,26.47,4.83,0.9625,348.0,1018,4219,2.1,3915.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19714,3,16.94,26.42,3.59,0.8875000000000001,356.0,1018,4218,2.1,3850.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19714,3,16.98,25.59,3.15,0.8300000000000001,359.0,1017,4157,2.3,3851.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19714,1,15.44,26.53,1.1700000000000002,1.04,340.0,1017,4018,2.4,3745.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19714,1,14.36,25.47,1.34,0.95125,342.0,1017,3895,1.8,3613.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19715,1,16.55,28.72,1.55,1.1,316.0,1021,4471,2.6,4175.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19715,1,16.82,26.77,4.44,0.93,297.0,1022,4365,1.7,4092.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19715,4,16.75,25.08,6.06,0.8674999999999999,336.0,1020,4282,1.7,3994.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19715,4,16.33,25.06,4.83,0.9625,348.0,1018,4219,2.1,3915.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19715,3,15.76,25.03,3.59,0.8875000000000001,356.0,1018,4218,2.1,3850.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19715,3,15.84,24.18,3.15,0.8300000000000001,359.0,1017,4157,2.3,3851.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19715,1,14.26,25.12,1.1700000000000002,1.04,340.0,1017,4018,2.4,3745.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19715,1,13.2,24.03,1.34,0.95125,342.0,1017,3895,1.8,3613.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19716,3,16.61,28.13,3.4699999999999998,0.515,13.0,1021,4480,1.4,4178.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19716,3,16.17,27.41,6.04,0.43375,331.0,1021,4386,1.5,4098.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19716,4,16.75,25.53,6.51,0.59625,67.0,1019,4300,1.9,3987.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19716,3,16.23,24.25,8.510000000000002,0.85875,23.0,1018,4225,2.5,3922.66625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19716,3,15.45,24.51,5.79,0.8025,21.0,1017,4173,2.7,3846.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19716,4,15.66,23.7,5.77,0.80875,22.0,1017,4094,4.2,3751.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19716,3,14.06,23.76,3.43,0.95875,19.0,1017,3890,3.9,3618.738571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19716,1,12.44,23.57,1.8900000000000001,0.7637499999999999,18.0,1016,3769,3.5,3494.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19717,3,22.26,34.88,0.23,0.8287499999999999,22.0,1020,4506,1.8,4220.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19717,3,22.39,34.18,1.61,0.78375,19.0,1020,4392,1.6,4119.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19717,3,21.87,31.86,2.8299999999999996,0.8875,46.0,1018,4292,1.7,4013.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19717,3,21.54,31.79,2.12,0.81125,49.0,1017,4227,2.1,3917.3342857142857,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19717,3,20.96,31.28,1.9300000000000002,0.79625,45.0,1017,4216,1.9,3930.9449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19717,3,20.58,29.76,2.09,0.67125,42.0,1016,4164,1.4,3857.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19717,1,19.57,29.96,0.92,0.7925,25.0,1016,4013,1.9,3726.62,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19717,1,18.69,28.62,1.18,0.8075000000000001,29.0,1016,3894,1.9,3577.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19718,1,21.13,33.35,0.23,0.8287499999999999,22.0,1020,4506,1.8,4220.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19718,3,21.28,32.7,1.61,0.78375,19.0,1020,4392,1.6,4119.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19718,3,20.77,30.46,2.8299999999999996,0.8875,46.0,1018,4292,1.7,4013.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19718,3,20.44,30.36,2.12,0.81125,49.0,1017,4227,2.1,3917.3342857142857,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19718,3,19.89,29.84,1.9300000000000002,0.79625,45.0,1017,4216,1.9,3930.9449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19718,3,19.53,28.35,2.09,0.67125,42.0,1016,4164,1.4,3857.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19718,1,18.52,28.52,0.92,0.7925,25.0,1016,4013,1.9,3726.62,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19718,1,17.64,27.16,1.18,0.8075000000000001,29.0,1016,3894,1.9,3577.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19719,1,19.92,31.57,0.23,0.8287499999999999,22.0,1020,4506,1.8,4220.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19719,3,20.08,30.96,1.61,0.78375,19.0,1020,4392,1.6,4119.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19719,3,19.58,28.81,2.8299999999999996,0.8875,46.0,1018,4292,1.7,4013.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19719,3,19.26,28.79,2.12,0.81125,49.0,1017,4227,2.1,3917.3342857142857,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19719,3,18.74,28.25,1.9300000000000002,0.79625,45.0,1017,4216,1.9,3930.9449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19719,3,18.4,26.81,2.09,0.67125,42.0,1016,4164,1.4,3857.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19719,1,17.38,26.83,0.92,0.7925,25.0,1016,4013,1.9,3726.62,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19719,1,16.5,25.57,1.18,0.8075000000000001,29.0,1016,3894,1.9,3577.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19720,1,18.74,29.94,0.23,0.8287499999999999,22.0,1020,4506,1.8,4220.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19720,3,18.91,29.35,1.61,0.78375,19.0,1020,4392,1.6,4119.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19720,3,18.41,27.29,2.8299999999999996,0.8875,46.0,1018,4292,1.7,4013.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19720,3,18.11,27.3,2.12,0.81125,49.0,1017,4227,2.1,3917.3342857142857,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19720,3,17.62,26.75,1.9300000000000002,0.79625,45.0,1017,4216,1.9,3930.9449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19720,3,17.31,25.35,2.09,0.67125,42.0,1016,4164,1.4,3857.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19720,1,16.28,25.28,0.92,0.7925,25.0,1016,4013,1.9,3726.62,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19720,1,15.4,24.05,1.18,0.8075000000000001,29.0,1016,3894,1.9,3577.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19721,1,17.54,28.36,0.23,0.8287499999999999,22.0,1020,4506,1.8,4220.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19721,3,17.73,27.77,1.61,0.78375,19.0,1020,4392,1.6,4119.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19721,3,17.23,25.78,2.8299999999999996,0.8875,46.0,1018,4292,1.7,4013.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19721,3,16.94,25.8,2.12,0.81125,49.0,1017,4227,2.1,3917.3342857142857,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19721,3,16.48,25.24,1.9300000000000002,0.79625,45.0,1017,4216,1.9,3930.9449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19721,3,16.19,23.88,2.09,0.67125,42.0,1016,4164,1.4,3857.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19721,1,15.16,23.74,0.92,0.7925,25.0,1016,4013,1.9,3726.62,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19721,1,14.28,22.54,1.18,0.8075000000000001,29.0,1016,3894,1.9,3577.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19722,1,19.61,31.57,1.0,0.84625,3.0,1022,4483,2.0,4197.634,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19722,1,19.56,29.92,3.26,0.8525,232.0,1022,4378,1.6,4069.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19722,3,19.33,27.85,3.96,0.99875,15.0,1020,4283,1.9,4010.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19722,3,18.76,27.23,4.13,1.0050000000000001,22.0,1019,4211,2.7,3885.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19722,3,17.85,27.37,2.9400000000000004,1.03375,42.0,1018,4192,2.3,3892.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19722,3,17.51,26.95,2.29,0.97125,6.0,1018,4133,3.9,3840.668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19722,1,16.45,27.29,0.7999999999999999,1.23875,7.0,1018,3981,3.6,3702.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19722,1,15.79,26.79,0.78,1.1675,6.0,1018,3857,3.4,3574.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19723,1,18.37,30.18,1.0,0.84625,3.0,1022,4483,2.0,4197.634,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19723,1,18.32,28.57,3.26,0.8525,232.0,1022,4378,1.6,4069.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19723,3,18.09,26.54,3.96,0.99875,15.0,1020,4283,1.9,4010.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19723,3,17.55,25.96,4.13,1.0050000000000001,22.0,1019,4211,2.7,3885.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19723,3,16.67,26.07,2.9400000000000004,1.03375,42.0,1018,4192,2.3,3892.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19723,3,16.35,25.63,2.29,0.97125,6.0,1018,4133,3.9,3840.668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19723,1,15.3,25.95,0.7999999999999999,1.23875,7.0,1018,3981,3.6,3702.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19723,1,14.62,25.45,0.78,1.1675,6.0,1018,3857,3.4,3574.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19724,1,17.12,28.78,1.0,0.84625,3.0,1022,4483,2.0,4197.634,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19724,1,17.08,27.22,3.26,0.8525,232.0,1022,4378,1.6,4069.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19724,3,16.86,25.26,3.96,0.99875,15.0,1020,4283,1.9,4010.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19724,3,16.34,24.68,4.13,1.0050000000000001,22.0,1019,4211,2.7,3885.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19724,3,15.49,24.78,2.9400000000000004,1.03375,42.0,1018,4192,2.3,3892.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19724,3,15.19,24.33,2.29,0.97125,6.0,1018,4133,3.9,3840.668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19724,1,14.14,24.6,0.7999999999999999,1.23875,7.0,1018,3981,3.6,3702.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19724,1,13.45,24.11,0.78,1.1675,6.0,1018,3857,3.4,3574.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19725,3,22.16,34.27,1.01,0.88375,7.0,1022,4481,2.0,4206.452857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19725,1,22.07,32.56,3.26,0.90125,315.0,1022,4377,1.6,4078.298,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19725,3,21.79,30.4,3.95,1.02875,16.0,1021,4282,2.0,4008.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19725,3,21.12,29.54,4.13,1.0262499999999999,22.0,1019,4210,2.8,3900.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19725,3,20.12,29.76,2.92,1.0787499999999999,48.0,1019,4191,2.5,3890.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19725,3,19.73,29.54,2.23,1.02,8.0,1018,4131,4.1,3873.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19725,1,18.68,29.84,0.7599999999999999,1.3287499999999999,7.0,1018,3980,3.8,3717.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19725,1,18.05,29.35,0.7400000000000001,1.20875,9.0,1018,3856,3.6,3572.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19726,3,20.9,32.89,1.01,0.88375,7.0,1022,4481,2.0,4206.452857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19726,1,20.83,31.22,3.26,0.90125,315.0,1022,4377,1.6,4078.298,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19726,3,20.54,29.09,3.95,1.02875,16.0,1021,4282,2.0,4008.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19726,3,19.9,28.27,4.13,1.0262499999999999,22.0,1019,4210,2.8,3900.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19726,3,18.93,28.48,2.92,1.0787499999999999,48.0,1019,4191,2.5,3890.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19726,3,18.56,28.24,2.23,1.02,8.0,1018,4131,4.1,3873.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19726,1,17.51,28.51,0.7599999999999999,1.3287499999999999,7.0,1018,3980,3.8,3717.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19726,1,16.88,28.02,0.7400000000000001,1.20875,9.0,1018,3856,3.6,3572.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19727,1,19.65,31.5,1.01,0.88375,7.0,1022,4481,2.0,4206.452857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19727,1,19.58,29.86,3.26,0.90125,315.0,1022,4377,1.6,4078.298,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19727,3,19.3,27.77,3.95,1.02875,16.0,1021,4282,2.0,4008.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19727,3,18.67,27.0,4.13,1.0262499999999999,22.0,1019,4210,2.8,3900.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19727,3,17.74,27.19,2.92,1.0787499999999999,48.0,1019,4191,2.5,3890.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19727,3,17.39,26.92,2.23,1.02,8.0,1018,4131,4.1,3873.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19727,1,16.34,27.16,0.7599999999999999,1.3287499999999999,7.0,1018,3980,3.8,3717.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19727,1,15.69,26.7,0.7400000000000001,1.20875,9.0,1018,3856,3.6,3572.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19728,1,18.4,30.12,1.01,0.88375,7.0,1022,4481,2.0,4206.452857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19728,1,18.33,28.52,3.26,0.90125,315.0,1022,4377,1.6,4078.298,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19728,3,18.06,26.46,3.95,1.02875,16.0,1021,4282,2.0,4008.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19728,3,17.45,25.73,4.13,1.0262499999999999,22.0,1019,4210,2.8,3900.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19728,3,16.55,25.89,2.92,1.0787499999999999,48.0,1019,4191,2.5,3890.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19728,3,16.22,25.62,2.23,1.02,8.0,1018,4131,4.1,3873.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19728,1,15.17,25.83,0.7599999999999999,1.3287499999999999,7.0,1018,3980,3.8,3717.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19728,1,14.51,25.36,0.7400000000000001,1.20875,9.0,1018,3856,3.6,3572.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19729,1,17.16,28.73,1.01,0.88375,7.0,1022,4481,2.0,4206.452857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19729,1,17.09,27.17,3.26,0.90125,315.0,1022,4377,1.6,4078.298,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19729,3,16.83,25.14,3.95,1.02875,16.0,1021,4282,2.0,4008.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19729,3,16.24,24.46,4.13,1.0262499999999999,22.0,1019,4210,2.8,3900.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19729,3,15.37,24.6,2.92,1.0787499999999999,48.0,1019,4191,2.5,3890.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19729,3,15.06,24.31,2.23,1.02,8.0,1018,4131,4.1,3873.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19729,1,14.01,24.48,0.7599999999999999,1.3287499999999999,7.0,1018,3980,3.8,3717.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19729,1,13.34,24.03,0.7400000000000001,1.20875,9.0,1018,3856,3.6,3572.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19730,3,16.51,25.36,4.19,0.43374999999999997,24.0,1024,4492,1.2,4210.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19730,3,15.97,24.54,5.36,0.36624999999999996,346.0,1024,4398,1.3,4106.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19730,3,15.69,23.5,5.15,0.625,210.0,1022,4307,1.4,4016.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19730,3,15.68,22.8,6.63,0.74125,214.0,1020,4236,1.6,3935.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19730,4,14.78,23.19,4.220000000000001,0.73875,233.0,1020,4180,1.6,3877.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19730,3,14.35,21.75,6.28,0.66875,6.0,1019,4110,1.8,3793.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19730,3,13.09,21.36,3.84,0.88125,25.0,1019,3908,1.9,3616.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19730,3,11.42,21.49,2.29,0.8887499999999999,28.0,1019,3777,2.1,3511.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19731,3,15.81,26.26,4.37,0.5925,11.0,1024,4480,1.7,4174.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19731,3,15.06,25.34,5.46,0.4275,19.0,1023,4395,1.2,4092.832000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19731,3,14.58,23.96,4.4,0.77875,175.0,1022,4303,2.7,4010.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19731,3,15.63,23.12,5.969999999999999,0.9575,215.0,1020,4213,2.3,3916.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19731,3,14.33,23.65,4.43,0.7749999999999999,286.0,1020,4149,2.9,3842.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19731,3,13.73,22.53,4.7,0.72875,30.0,1019,4060,4.1,3746.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19731,3,11.84,22.64,2.79,1.01375,23.0,1019,3847,3.8,3547.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19731,1,10.35,22.59,2.55,0.9337500000000001,9.0,1018,3716,3.5,3419.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19732,3,17.44,27.55,2.4499999999999997,0.805,326.0,1024,4483,2.2,4200.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19732,3,17.11,26.16,4.46,0.8287500000000001,296.0,1024,4390,2.3,4085.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19732,3,16.71,24.39,5.06,0.7612499999999999,350.0,1022,4297,2.2,4013.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19732,3,16.09,24.49,4.73,0.9637500000000001,275.0,1020,4220,2.4,3949.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19732,3,15.2,24.0,3.2199999999999998,0.85375,239.0,1019,4187,3.0,3873.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19732,1,15.02,23.75,4.239999999999999,0.905,317.0,1019,4128,2.5,3852.522857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19732,1,14.18,23.76,2.46,0.90625,23.0,1019,3965,2.4,3675.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19732,3,13.26,23.23,2.46,0.7925,32.0,1018,3843,2.6,3536.8762500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19733,1,20.35,33.3,0.61,0.775,349.0,1021,4495,1.9,4215.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19733,1,20.32,31.87,2.5199999999999996,0.66625,344.0,1021,4387,1.4,4102.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19733,3,20.19,30.1,3.2600000000000002,0.73375,213.0,1019,4289,1.6,4023.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19733,3,19.63,29.74,3.31,0.795,53.0,1018,4220,1.9,3911.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19733,3,18.94,29.34,2.68,0.805,69.0,1017,4204,1.7,3877.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19733,3,18.56,28.2,2.33,0.7162499999999999,316.0,1017,4148,2.1,3844.806666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19733,1,17.62,28.8,0.9,1.0212500000000002,17.0,1017,3995,2.0,3702.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19733,1,16.85,27.98,0.82,0.875,2.0,1017,3873,1.9,3589.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19734,1,19.2,31.82,0.61,0.775,349.0,1021,4495,1.9,4215.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19734,1,19.2,30.4,2.5199999999999996,0.66625,344.0,1021,4387,1.4,4102.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19734,3,19.06,28.72,3.2600000000000002,0.73375,213.0,1019,4289,1.6,4023.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19734,3,18.52,28.33,3.31,0.795,53.0,1018,4220,1.9,3911.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19734,3,17.86,27.92,2.68,0.805,69.0,1017,4204,1.7,3877.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19734,3,17.51,26.78,2.33,0.7162499999999999,316.0,1017,4148,2.1,3844.806666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19734,1,16.57,27.34,0.9,1.0212500000000002,17.0,1017,3995,2.0,3702.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19734,1,15.78,26.54,0.82,0.875,2.0,1017,3873,1.9,3589.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19735,1,18.05,30.33,0.61,0.775,349.0,1021,4495,1.9,4215.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19735,1,18.07,28.91,2.5199999999999996,0.66625,344.0,1021,4387,1.4,4102.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19735,3,17.92,27.35,3.2600000000000002,0.73375,213.0,1019,4289,1.6,4023.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19735,3,17.41,26.92,3.31,0.795,53.0,1018,4220,1.9,3911.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19735,3,16.78,26.51,2.68,0.805,69.0,1017,4204,1.7,3877.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19735,3,16.45,25.36,2.33,0.7162499999999999,316.0,1017,4148,2.1,3844.806666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19735,1,15.51,25.88,0.9,1.0212500000000002,17.0,1017,3995,2.0,3702.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19735,1,14.72,25.1,0.82,0.875,2.0,1017,3873,1.9,3589.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19736,1,16.9,28.85,0.61,0.775,349.0,1021,4495,1.9,4215.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19736,1,16.95,27.43,2.5199999999999996,0.66625,344.0,1021,4387,1.4,4102.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19736,3,16.78,25.97,3.2600000000000002,0.73375,213.0,1019,4289,1.6,4023.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19736,3,16.29,25.52,3.31,0.795,53.0,1018,4220,1.9,3911.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19736,3,15.7,25.1,2.68,0.805,69.0,1017,4204,1.7,3877.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19736,3,15.4,23.94,2.33,0.7162499999999999,316.0,1017,4148,2.1,3844.806666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19736,1,14.46,24.42,0.9,1.0212500000000002,17.0,1017,3995,2.0,3702.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19736,1,13.65,23.65,0.82,0.875,2.0,1017,3873,1.9,3589.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19737,1,20.45,33.11,1.8,1.1212499999999999,284.0,1021,4473,2.0,4179.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19737,1,20.66,31.19,4.69,0.8712500000000001,282.0,1022,4367,1.4,4096.167142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19737,3,20.69,29.5,6.430000000000001,0.85125,312.0,1020,4286,1.6,3982.3112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19737,4,20.09,29.19,5.37,0.8925000000000001,333.0,1018,4225,1.6,3919.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19737,3,19.37,29.18,4.14,0.7775000000000001,314.0,1018,4228,1.9,3887.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19737,4,19.31,28.51,3.42,0.7,298.0,1017,4169,1.7,3866.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19737,1,17.94,29.3,1.4799999999999998,0.9000000000000001,319.0,1017,4031,2.3,3750.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19737,3,16.97,28.1,1.8099999999999998,0.76625,314.0,1017,3911,1.8,3607.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19738,1,19.24,31.64,1.8,1.1212499999999999,284.0,1021,4473,2.0,4179.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19738,1,19.43,29.78,4.69,0.8712500000000001,282.0,1022,4367,1.4,4096.167142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19738,3,19.47,28.13,6.430000000000001,0.85125,312.0,1020,4286,1.6,3982.3112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19738,4,18.87,27.78,5.37,0.8925000000000001,333.0,1018,4225,1.6,3919.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19738,3,18.22,27.8,4.14,0.7775000000000001,314.0,1018,4228,1.9,3887.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19738,4,18.19,27.1,3.42,0.7,298.0,1017,4169,1.7,3866.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19738,1,16.8,27.89,1.4799999999999998,0.9000000000000001,319.0,1017,4031,2.3,3750.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19738,3,15.84,26.66,1.8099999999999998,0.76625,314.0,1017,3911,1.8,3607.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19739,1,18.01,30.16,1.8,1.1212499999999999,284.0,1021,4473,2.0,4179.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19739,1,18.18,28.36,4.69,0.8712500000000001,282.0,1022,4367,1.4,4096.167142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19739,3,18.24,26.74,6.430000000000001,0.85125,312.0,1020,4286,1.6,3982.3112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19739,4,17.64,26.37,5.37,0.8925000000000001,333.0,1018,4225,1.6,3919.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19739,3,17.05,26.4,4.14,0.7775000000000001,314.0,1018,4228,1.9,3887.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19739,4,17.07,25.69,3.42,0.7,298.0,1017,4169,1.7,3866.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19739,1,15.64,26.47,1.4799999999999998,0.9000000000000001,319.0,1017,4031,2.3,3750.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19739,3,14.7,25.21,1.8099999999999998,0.76625,314.0,1017,3911,1.8,3607.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19740,1,16.79,28.68,1.8,1.1212499999999999,284.0,1021,4473,2.0,4179.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19740,1,16.94,26.94,4.69,0.8712500000000001,282.0,1022,4367,1.4,4096.167142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19740,3,17.02,25.35,6.430000000000001,0.85125,312.0,1020,4286,1.6,3982.3112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19740,4,16.42,24.95,5.37,0.8925000000000001,333.0,1018,4225,1.6,3919.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19740,3,15.89,25.0,4.14,0.7775000000000001,314.0,1018,4228,1.9,3887.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19740,4,15.94,24.27,3.42,0.7,298.0,1017,4169,1.7,3866.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19740,1,14.49,25.04,1.4799999999999998,0.9000000000000001,319.0,1017,4031,2.3,3750.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19740,3,13.55,23.76,1.8099999999999998,0.76625,314.0,1017,3911,1.8,3607.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19741,4,17.68,26.16,4.82,0.56875,356.0,1025,4464,1.4,4181.405714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19741,3,17.05,25.13,6.75,0.58375,306.0,1025,4374,1.3,4085.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19741,4,17.35,23.56,7.43,0.75125,4.0,1023,4291,1.9,3988.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19741,3,16.9,23.23,7.8,1.1287500000000001,297.0,1022,4209,2.4,3911.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19741,3,15.27,24.0,6.23,0.8875,11.0,1021,4157,2.4,3848.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19741,3,15.02,23.17,5.449999999999999,1.14125,358.0,1020,4067,3.0,3771.7371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19741,3,13.48,22.9,3.4399999999999995,1.305,347.0,1020,3862,2.9,3574.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19741,1,12.28,22.67,2.81,1.1675,333.0,1019,3740,2.8,3464.5485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19742,3,21.67,34.7,0.41000000000000003,0.8462500000000001,355.0,1020,4502,1.9,4216.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19742,3,21.72,33.64,2.09,0.7375,358.0,1020,4389,1.7,4115.618571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19742,3,21.45,31.27,3.08,0.8162499999999999,48.0,1018,4291,1.8,4020.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19742,3,20.99,31.3,2.7800000000000002,0.8300000000000001,41.0,1017,4223,2.0,3916.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19742,3,20.38,30.86,2.45,0.82375,46.0,1017,4211,1.9,3899.806666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19742,3,19.97,29.35,2.36,0.75125,9.0,1016,4156,1.6,3858.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19742,1,19.01,30.15,0.9099999999999999,0.97875,15.0,1016,4004,2.2,3716.69,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19742,1,18.11,28.87,0.9400000000000001,0.8287500000000001,5.0,1016,3883,2.2,3600.2766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19743,1,20.51,33.16,0.41000000000000003,0.8462500000000001,355.0,1020,4502,1.9,4216.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19743,1,20.59,32.13,2.09,0.7375,358.0,1020,4389,1.7,4115.618571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19743,3,20.3,29.83,3.08,0.8162499999999999,48.0,1018,4291,1.8,4020.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19743,3,19.85,29.88,2.7800000000000002,0.8300000000000001,41.0,1017,4223,2.0,3916.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19743,3,19.28,29.43,2.45,0.82375,46.0,1017,4211,1.9,3899.806666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19743,3,18.9,27.94,2.36,0.75125,9.0,1016,4156,1.6,3858.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19743,1,17.93,28.67,0.9099999999999999,0.97875,15.0,1016,4004,2.2,3716.69,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19743,1,17.02,27.38,0.9400000000000001,0.8287500000000001,5.0,1016,3883,2.2,3600.2766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19744,1,19.34,31.65,0.41000000000000003,0.8462500000000001,355.0,1020,4502,1.9,4216.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19744,1,19.44,30.62,2.09,0.7375,358.0,1020,4389,1.7,4115.618571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19744,3,19.15,28.46,3.08,0.8162499999999999,48.0,1018,4291,1.8,4020.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19744,3,18.72,28.46,2.7800000000000002,0.8300000000000001,41.0,1017,4223,2.0,3916.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19744,3,18.18,28.0,2.45,0.82375,46.0,1017,4211,1.9,3899.806666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19744,3,17.82,26.52,2.36,0.75125,9.0,1016,4156,1.6,3858.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19744,1,16.85,27.18,0.9099999999999999,0.97875,15.0,1016,4004,2.2,3716.69,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19744,1,15.94,25.9,0.9400000000000001,0.8287500000000001,5.0,1016,3883,2.2,3600.2766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19745,1,18.18,30.12,0.41000000000000003,0.8462500000000001,355.0,1020,4502,1.9,4216.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19745,1,18.31,29.11,2.09,0.7375,358.0,1020,4389,1.7,4115.618571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19745,3,18.0,27.09,3.08,0.8162499999999999,48.0,1018,4291,1.8,4020.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19745,3,17.59,27.04,2.7800000000000002,0.8300000000000001,41.0,1017,4223,2.0,3916.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19745,3,17.08,26.57,2.45,0.82375,46.0,1017,4211,1.9,3899.806666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19745,3,16.75,25.1,2.36,0.75125,9.0,1016,4156,1.6,3858.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19745,1,15.77,25.7,0.9099999999999999,0.97875,15.0,1016,4004,2.2,3716.69,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19745,1,14.85,24.43,0.9400000000000001,0.8287500000000001,5.0,1016,3883,2.2,3600.2766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19746,1,17.01,28.6,0.41000000000000003,0.8462500000000001,355.0,1020,4502,1.9,4216.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19746,1,17.17,27.6,2.09,0.7375,358.0,1020,4389,1.7,4115.618571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19746,3,16.85,25.73,3.08,0.8162499999999999,48.0,1018,4291,1.8,4020.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19746,3,16.46,25.63,2.7800000000000002,0.8300000000000001,41.0,1017,4223,2.0,3916.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19746,3,15.98,25.15,2.45,0.82375,46.0,1017,4211,1.9,3899.806666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19746,3,15.67,23.68,2.36,0.75125,9.0,1016,4156,1.6,3858.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19746,1,14.69,24.22,0.9099999999999999,0.97875,15.0,1016,4004,2.2,3716.69,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19746,1,13.77,22.98,0.9400000000000001,0.8287500000000001,5.0,1016,3883,2.2,3600.2766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19747,3,16.83,27.77,3.84,0.52625,64.0,1022,4489,2.1,4185.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19747,3,16.65,26.27,6.11,0.38,259.0,1023,4395,1.1,4118.6900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19747,4,16.77,24.81,6.48,0.65875,144.0,1021,4304,1.3,4001.27125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19747,4,16.45,24.57,8.35,0.8200000000000001,186.0,1019,4235,1.0,3932.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19747,4,15.72,24.09,5.530000000000001,0.95875,60.0,1018,4181,1.2,3861.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19747,4,16.06,22.88,6.640000000000001,0.87625,42.0,1018,4110,1.2,3769.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19747,3,14.33,22.66,4.21,1.0162499999999999,40.0,1018,3905,1.7,3606.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19747,3,12.74,22.92,1.48,0.9850000000000001,43.0,1017,3775,2.0,3509.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19748,3,22.13,34.6,0.81,0.80375,335.0,1021,4489,2.0,4209.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19748,1,22.05,33.01,2.9299999999999993,0.76625,321.0,1021,4383,1.7,4097.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19748,3,21.82,30.84,3.45,0.77875,21.0,1020,4287,1.7,4018.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19748,3,21.15,30.43,3.4000000000000004,0.85625,103.0,1018,4216,1.9,3919.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19748,3,20.32,30.18,2.57,0.93875,80.0,1018,4198,1.8,3866.193333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19748,3,19.92,29.64,2.23,0.82125,252.0,1017,4140,2.4,3868.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19748,1,18.97,30.12,0.83,1.09375,23.0,1017,3987,2.0,3698.8137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19748,1,18.29,29.44,0.7,1.065,8.0,1017,3866,1.9,3584.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19749,3,20.89,33.18,0.81,0.80375,335.0,1021,4489,2.0,4209.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19749,1,20.83,31.6,2.9299999999999993,0.76625,321.0,1021,4383,1.7,4097.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19749,3,20.59,29.52,3.45,0.77875,21.0,1020,4287,1.7,4018.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19749,3,19.94,29.1,3.4000000000000004,0.85625,103.0,1018,4216,1.9,3919.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19749,3,19.14,28.82,2.57,0.93875,80.0,1018,4198,1.8,3866.193333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19749,3,18.77,28.3,2.23,0.82125,252.0,1017,4140,2.4,3868.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19749,1,17.82,28.74,0.83,1.09375,23.0,1017,3987,2.0,3698.8137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19749,1,17.12,28.06,0.7,1.065,8.0,1017,3866,1.9,3584.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19750,1,19.66,31.78,0.81,0.80375,335.0,1021,4489,2.0,4209.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19750,1,19.62,30.22,2.9299999999999993,0.76625,321.0,1021,4383,1.7,4097.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19750,3,19.37,28.19,3.45,0.77875,21.0,1020,4287,1.7,4018.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19750,3,18.74,27.76,3.4000000000000004,0.85625,103.0,1018,4216,1.9,3919.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19750,3,17.98,27.48,2.57,0.93875,80.0,1018,4198,1.8,3866.193333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19750,3,17.63,26.95,2.23,0.82125,252.0,1017,4140,2.4,3868.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19750,1,16.68,27.36,0.83,1.09375,23.0,1017,3987,2.0,3698.8137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19750,1,15.97,26.67,0.7,1.065,8.0,1017,3866,1.9,3584.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19751,1,18.44,30.36,0.81,0.80375,335.0,1021,4489,2.0,4209.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19751,1,18.4,28.82,2.9299999999999993,0.76625,321.0,1021,4383,1.7,4097.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19751,3,18.16,26.88,3.45,0.77875,21.0,1020,4287,1.7,4018.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19751,3,17.55,26.43,3.4000000000000004,0.85625,103.0,1018,4216,1.9,3919.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19751,3,16.81,26.13,2.57,0.93875,80.0,1018,4198,1.8,3866.193333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19751,3,16.49,25.6,2.23,0.82125,252.0,1017,4140,2.4,3868.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19751,1,15.54,25.97,0.83,1.09375,23.0,1017,3987,2.0,3698.8137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19751,1,14.82,25.29,0.7,1.065,8.0,1017,3866,1.9,3584.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19752,1,17.2,28.95,0.81,0.80375,335.0,1021,4489,2.0,4209.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19752,1,17.18,27.42,2.9299999999999993,0.76625,321.0,1021,4383,1.7,4097.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19752,3,16.93,25.56,3.45,0.77875,21.0,1020,4287,1.7,4018.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19752,3,16.34,25.09,3.4000000000000004,0.85625,103.0,1018,4216,1.9,3919.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19752,3,15.64,24.78,2.57,0.93875,80.0,1018,4198,1.8,3866.193333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19752,3,15.34,24.26,2.23,0.82125,252.0,1017,4140,2.4,3868.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19752,1,14.38,24.59,0.83,1.09375,23.0,1017,3987,2.0,3698.8137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19752,1,13.65,23.91,0.7,1.065,8.0,1017,3866,1.9,3584.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19753,4,17.6,26.35,2.8499999999999996,0.7162499999999999,286.0,1025,4477,1.7,4181.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19753,3,17.12,25.13,5.35,0.67875,287.0,1025,4389,1.3,4103.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19753,3,16.87,23.47,5.67,0.845,276.0,1023,4299,1.8,4008.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19753,3,16.19,23.47,5.84,1.0125000000000002,274.0,1021,4224,1.8,3942.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19753,3,15.74,23.35,4.88,0.9675,296.0,1020,4187,1.8,3880.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19753,3,15.11,22.48,6.08,0.8912499999999999,304.0,1019,4121,1.8,3823.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19753,3,14.61,22.46,3.79,0.91625,1.0,1019,3953,2.0,3656.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19753,3,13.3,21.9,3.36,0.9337500000000001,352.0,1019,3833,1.5,3557.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19754,3,21.46,34.68,1.62,0.9550000000000001,299.0,1021,4479,2.0,4186.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19754,1,21.74,32.88,4.15,0.80875,295.0,1021,4370,1.5,4099.715714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19754,4,21.78,31.11,6.0,0.8562500000000001,315.0,1019,4287,1.6,3987.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19754,4,21.18,30.77,4.82,0.825,337.0,1018,4228,1.6,3922.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19754,3,20.45,30.63,3.7700000000000005,0.71625,318.0,1018,4231,1.8,3890.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19754,3,20.24,29.74,3.3000000000000003,0.62625,300.0,1017,4173,1.6,3863.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19754,1,19.04,30.72,1.37,0.8075,324.0,1017,4033,2.2,3753.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19754,3,18.03,29.24,1.8299999999999998,0.69,306.0,1017,3914,1.6,3614.73,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19755,1,20.25,33.17,1.62,0.9550000000000001,299.0,1021,4479,2.0,4186.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19755,1,20.51,31.43,4.15,0.80875,295.0,1021,4370,1.5,4099.715714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19755,4,20.57,29.7,6.0,0.8562500000000001,315.0,1019,4287,1.6,3987.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19755,4,19.97,29.33,4.82,0.825,337.0,1018,4228,1.6,3922.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19755,3,19.29,29.21,3.7700000000000005,0.71625,318.0,1018,4231,1.8,3890.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19755,3,19.13,28.3,3.3000000000000003,0.62625,300.0,1017,4173,1.6,3863.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19755,1,17.91,29.27,1.37,0.8075,324.0,1017,4033,2.2,3753.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19755,3,16.9,27.77,1.8299999999999998,0.69,306.0,1017,3914,1.6,3614.73,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19756,1,19.05,31.66,1.62,0.9550000000000001,299.0,1021,4479,2.0,4186.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19756,1,19.29,29.97,4.15,0.80875,295.0,1021,4370,1.5,4099.715714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19756,4,19.36,28.29,6.0,0.8562500000000001,315.0,1019,4287,1.6,3987.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19756,4,18.75,27.89,4.82,0.825,337.0,1018,4228,1.6,3922.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19756,3,18.14,27.79,3.7700000000000005,0.71625,318.0,1018,4231,1.8,3890.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19756,3,18.03,26.86,3.3000000000000003,0.62625,300.0,1017,4173,1.6,3863.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19756,1,16.77,27.82,1.37,0.8075,324.0,1017,4033,2.2,3753.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19756,3,15.78,26.31,1.8299999999999998,0.69,306.0,1017,3914,1.6,3614.73,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19757,1,17.85,30.15,1.62,0.9550000000000001,299.0,1021,4479,2.0,4186.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19757,1,18.06,28.52,4.15,0.80875,295.0,1021,4370,1.5,4099.715714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19757,4,18.15,26.87,6.0,0.8562500000000001,315.0,1019,4287,1.6,3987.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19757,4,17.54,26.45,4.82,0.825,337.0,1018,4228,1.6,3922.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19757,3,16.99,26.37,3.7700000000000005,0.71625,318.0,1018,4231,1.8,3890.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19757,3,16.92,25.43,3.3000000000000003,0.62625,300.0,1017,4173,1.6,3863.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19757,1,15.63,26.38,1.37,0.8075,324.0,1017,4033,2.2,3753.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19757,3,14.66,24.85,1.8299999999999998,0.69,306.0,1017,3914,1.6,3614.73,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19758,1,16.65,28.65,1.62,0.9550000000000001,299.0,1021,4479,2.0,4186.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19758,1,16.84,27.06,4.15,0.80875,295.0,1021,4370,1.5,4099.715714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19758,4,16.95,25.46,6.0,0.8562500000000001,315.0,1019,4287,1.6,3987.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19758,4,16.34,25.0,4.82,0.825,337.0,1018,4228,1.6,3922.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19758,3,15.85,24.95,3.7700000000000005,0.71625,318.0,1018,4231,1.8,3890.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19758,3,15.83,23.99,3.3000000000000003,0.62625,300.0,1017,4173,1.6,3863.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19758,1,14.5,24.93,1.37,0.8075,324.0,1017,4033,2.2,3753.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19758,3,13.54,23.38,1.8299999999999998,0.69,306.0,1017,3914,1.6,3614.73,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19759,3,19.85,29.12,2.68,0.6212500000000001,334.0,1023,4509,1.7,4207.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19759,1,19.34,28.92,3.84,0.775,9.0,1022,4419,1.9,4133.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19759,3,19.12,28.89,2.97,1.0050000000000001,14.0,1021,4331,2.2,4031.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19759,1,18.62,27.45,6.000000000000001,0.87875,327.0,1019,4238,1.9,3938.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19759,4,18.69,26.36,9.68,0.9612499999999999,51.0,1019,4177,1.7,3859.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19759,4,18.67,24.76,6.91,0.98875,38.0,1018,4101,1.7,3768.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19759,4,17.91,24.16,6.180000000000001,0.97125,39.0,1018,3894,2.1,3589.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19759,4,15.72,23.64,5.56,0.9125,33.0,1018,3758,2.5,3487.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19760,3,18.62,27.84,2.68,0.6212500000000001,334.0,1023,4509,1.7,4207.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19760,1,18.15,27.71,3.84,0.775,9.0,1022,4419,1.9,4133.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19760,3,17.91,27.73,2.97,1.0050000000000001,14.0,1021,4331,2.2,4031.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19760,1,17.43,26.24,6.000000000000001,0.87875,327.0,1019,4238,1.9,3938.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19760,4,17.59,25.1,9.68,0.9612499999999999,51.0,1019,4177,1.7,3859.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19760,4,17.62,23.56,6.91,0.98875,38.0,1018,4101,1.7,3768.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19760,4,16.83,22.91,6.180000000000001,0.97125,39.0,1018,3894,2.1,3589.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19760,4,14.61,22.37,5.56,0.9125,33.0,1018,3758,2.5,3487.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19761,3,17.38,26.62,2.68,0.6212500000000001,334.0,1023,4509,1.7,4207.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19761,1,16.95,26.47,3.84,0.775,9.0,1022,4419,1.9,4133.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19761,3,16.69,26.56,2.97,1.0050000000000001,14.0,1021,4331,2.2,4031.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19761,1,16.21,25.02,6.000000000000001,0.87875,327.0,1019,4238,1.9,3938.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19761,4,16.48,23.83,9.68,0.9612499999999999,51.0,1019,4177,1.7,3859.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19761,4,16.56,22.37,6.91,0.98875,38.0,1018,4101,1.7,3768.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19761,4,15.74,21.66,6.180000000000001,0.97125,39.0,1018,3894,2.1,3589.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19761,4,13.49,21.11,5.56,0.9125,33.0,1018,3758,2.5,3487.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19762,3,16.15,25.42,2.68,0.6212500000000001,334.0,1023,4509,1.7,4207.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19762,1,15.76,25.26,3.84,0.775,9.0,1022,4419,1.9,4133.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19762,3,15.49,25.41,2.97,1.0050000000000001,14.0,1021,4331,2.2,4031.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19762,1,15.01,23.81,6.000000000000001,0.87875,327.0,1019,4238,1.9,3938.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19762,4,15.38,22.55,9.68,0.9612499999999999,51.0,1019,4177,1.7,3859.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19762,4,15.5,21.2,6.91,0.98875,38.0,1018,4101,1.7,3768.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19762,4,14.65,20.46,6.180000000000001,0.97125,39.0,1018,3894,2.1,3589.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19762,4,12.38,19.83,5.56,0.9125,33.0,1018,3758,2.5,3487.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19763,3,21.75,34.7,0.4,0.855,356.0,1020,4502,1.9,4216.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19763,3,21.81,33.69,2.0,0.7675000000000001,355.0,1020,4390,1.7,4117.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19763,3,21.52,31.29,3.0400000000000005,0.80125,50.0,1018,4291,1.7,4011.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19763,3,21.06,31.34,2.7,0.83875,45.0,1017,4224,2.0,3923.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19763,3,20.47,30.88,2.4,0.8287500000000001,46.0,1017,4211,1.9,3925.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19763,3,20.06,29.36,2.36,0.74125,9.0,1016,4158,1.6,3856.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19763,1,19.09,30.12,0.9099999999999999,0.98375,16.0,1016,4005,2.2,3718.094285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19763,1,18.19,28.82,0.9400000000000001,0.82125,6.0,1016,3884,2.2,3566.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19764,1,20.58,33.17,0.4,0.855,356.0,1020,4502,1.9,4216.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19764,1,20.67,32.17,2.0,0.7675000000000001,355.0,1020,4390,1.7,4117.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19764,3,20.37,29.84,3.0400000000000005,0.80125,50.0,1018,4291,1.7,4011.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19764,3,19.93,29.92,2.7,0.83875,45.0,1017,4224,2.0,3923.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19764,3,19.37,29.45,2.4,0.8287500000000001,46.0,1017,4211,1.9,3925.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19764,3,18.99,27.93,2.36,0.74125,9.0,1016,4158,1.6,3856.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19764,1,18.02,28.63,0.9099999999999999,0.98375,16.0,1016,4005,2.2,3718.094285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19764,1,17.11,27.32,0.9400000000000001,0.82125,6.0,1016,3884,2.2,3566.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19765,1,19.41,31.65,0.4,0.855,356.0,1020,4502,1.9,4216.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19765,1,19.52,30.66,2.0,0.7675000000000001,355.0,1020,4390,1.7,4117.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19765,3,19.21,28.48,3.0400000000000005,0.80125,50.0,1018,4291,1.7,4011.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19765,3,18.79,28.49,2.7,0.83875,45.0,1017,4224,2.0,3923.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19765,3,18.26,28.01,2.4,0.8287500000000001,46.0,1017,4211,1.9,3925.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19765,3,17.91,26.51,2.36,0.74125,9.0,1016,4158,1.6,3856.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19765,1,16.93,27.15,0.9099999999999999,0.98375,16.0,1016,4005,2.2,3718.094285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19765,1,16.01,25.84,0.9400000000000001,0.82125,6.0,1016,3884,2.2,3566.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19766,1,18.25,30.11,0.4,0.855,356.0,1020,4502,1.9,4216.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19766,1,18.39,29.14,2.0,0.7675000000000001,355.0,1020,4390,1.7,4117.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19766,3,18.07,27.11,3.0400000000000005,0.80125,50.0,1018,4291,1.7,4011.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19766,3,17.66,27.07,2.7,0.83875,45.0,1017,4224,2.0,3923.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19766,3,17.16,26.58,2.4,0.8287500000000001,46.0,1017,4211,1.9,3925.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19766,3,16.83,25.08,2.36,0.74125,9.0,1016,4158,1.6,3856.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19766,1,15.85,25.66,0.9099999999999999,0.98375,16.0,1016,4005,2.2,3718.094285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19766,1,14.93,24.36,0.9400000000000001,0.82125,6.0,1016,3884,2.2,3566.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19767,1,17.09,28.58,0.4,0.855,356.0,1020,4502,1.9,4216.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19767,1,17.25,27.62,2.0,0.7675000000000001,355.0,1020,4390,1.7,4117.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19767,3,16.92,25.74,3.0400000000000005,0.80125,50.0,1018,4291,1.7,4011.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19767,3,16.53,25.65,2.7,0.83875,45.0,1017,4224,2.0,3923.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19767,3,16.07,25.14,2.4,0.8287500000000001,46.0,1017,4211,1.9,3925.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19767,3,15.76,23.66,2.36,0.74125,9.0,1016,4158,1.6,3856.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19767,1,14.78,24.16,0.9099999999999999,0.98375,16.0,1016,4005,2.2,3718.094285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19767,1,13.85,22.91,0.9400000000000001,0.82125,6.0,1016,3884,2.2,3566.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19768,3,21.49,34.7,0.5700000000000001,0.83875,342.0,1021,4499,2.0,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19768,1,21.42,33.18,2.4499999999999997,0.7625,10.0,1021,4389,1.6,4104.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19768,3,21.29,31.43,3.1999999999999997,0.735,105.0,1019,4291,1.6,4022.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19768,3,20.64,31.11,3.2,0.7975,82.0,1017,4222,1.8,3914.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19768,3,19.94,30.57,2.58,0.7962500000000001,89.0,1017,4207,1.7,3894.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19768,3,19.48,29.44,2.46,0.70875,325.0,1017,4152,1.5,3850.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19768,1,18.59,29.95,1.06,1.0037500000000001,29.0,1017,3998,2.0,3713.14,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19768,1,17.8,29.11,0.8300000000000001,0.9075,257.0,1017,3877,2.2,3595.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19769,1,20.29,33.25,0.5700000000000001,0.83875,342.0,1021,4499,2.0,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19769,1,20.25,31.7,2.4499999999999997,0.7625,10.0,1021,4389,1.6,4104.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19769,3,20.11,30.08,3.1999999999999997,0.735,105.0,1019,4291,1.6,4022.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19769,3,19.49,29.72,3.2,0.7975,82.0,1017,4222,1.8,3914.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19769,3,18.81,29.17,2.58,0.7962500000000001,89.0,1017,4207,1.7,3894.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19769,3,18.38,28.03,2.46,0.70875,325.0,1017,4152,1.5,3850.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19769,1,17.49,28.5,1.06,1.0037500000000001,29.0,1017,3998,2.0,3713.14,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19769,1,16.69,27.67,0.8300000000000001,0.9075,257.0,1017,3877,2.2,3595.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19770,1,19.09,31.8,0.5700000000000001,0.83875,342.0,1021,4499,2.0,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19770,1,19.07,30.24,2.4499999999999997,0.7625,10.0,1021,4389,1.6,4104.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19770,3,18.92,28.72,3.1999999999999997,0.735,105.0,1019,4291,1.6,4022.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19770,3,18.32,28.34,3.2,0.7975,82.0,1017,4222,1.8,3914.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19770,3,17.68,27.78,2.58,0.7962500000000001,89.0,1017,4207,1.7,3894.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19770,3,17.28,26.64,2.46,0.70875,325.0,1017,4152,1.5,3850.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19770,1,16.38,27.07,1.06,1.0037500000000001,29.0,1017,3998,2.0,3713.14,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19770,1,15.57,26.23,0.8300000000000001,0.9075,257.0,1017,3877,2.2,3595.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19771,1,17.89,30.35,0.5700000000000001,0.83875,342.0,1021,4499,2.0,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19771,1,17.9,28.78,2.4499999999999997,0.7625,10.0,1021,4389,1.6,4104.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19771,3,17.73,27.37,3.1999999999999997,0.735,105.0,1019,4291,1.6,4022.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19771,3,17.17,26.95,3.2,0.7975,82.0,1017,4222,1.8,3914.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19771,3,16.55,26.38,2.58,0.7962500000000001,89.0,1017,4207,1.7,3894.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19771,3,16.18,25.22,2.46,0.70875,325.0,1017,4152,1.5,3850.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19771,1,15.27,25.63,1.06,1.0037500000000001,29.0,1017,3998,2.0,3713.14,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19771,1,14.45,24.79,0.8300000000000001,0.9075,257.0,1017,3877,2.2,3595.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19772,1,16.69,28.89,0.5700000000000001,0.83875,342.0,1021,4499,2.0,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19772,1,16.73,27.3,2.4499999999999997,0.7625,10.0,1021,4389,1.6,4104.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19772,3,16.55,26.01,3.1999999999999997,0.735,105.0,1019,4291,1.6,4022.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19772,3,16.01,25.57,3.2,0.7975,82.0,1017,4222,1.8,3914.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19772,3,15.43,24.99,2.58,0.7962500000000001,89.0,1017,4207,1.7,3894.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19772,3,15.09,23.82,2.46,0.70875,325.0,1017,4152,1.5,3850.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19772,1,14.17,24.18,1.06,1.0037500000000001,29.0,1017,3998,2.0,3713.14,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19772,1,13.34,23.36,0.8300000000000001,0.9075,257.0,1017,3877,2.2,3595.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19773,3,21.46,34.66,1.6100000000000003,0.9162500000000001,297.0,1021,4480,2.0,4188.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19773,1,21.75,32.91,4.09,0.8049999999999999,293.0,1021,4371,1.5,4100.498571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19773,4,21.8,31.14,5.97,0.8499999999999999,314.0,1019,4288,1.6,3987.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19773,4,21.18,30.76,4.8,0.8037500000000001,337.0,1018,4228,1.6,3923.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19773,3,20.45,30.6,3.71,0.725,317.0,1017,4232,1.8,3891.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19773,3,20.23,29.67,3.3,0.63,299.0,1017,4175,1.6,3869.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19773,3,19.07,30.67,1.4,0.7737499999999999,323.0,1017,4035,2.1,3754.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19773,3,18.06,29.12,1.9,0.66875,306.0,1017,3915,1.5,3616.355,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19774,1,20.26,33.16,1.6100000000000003,0.9162500000000001,297.0,1021,4480,2.0,4188.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19774,1,20.52,31.46,4.09,0.8049999999999999,293.0,1021,4371,1.5,4100.498571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19774,4,20.59,29.73,5.97,0.8499999999999999,314.0,1019,4288,1.6,3987.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19774,4,19.96,29.33,4.8,0.8037500000000001,337.0,1018,4228,1.6,3923.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19774,3,19.3,29.19,3.71,0.725,317.0,1017,4232,1.8,3891.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19774,3,19.11,28.24,3.3,0.63,299.0,1017,4175,1.6,3869.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19774,3,17.92,29.23,1.4,0.7737499999999999,323.0,1017,4035,2.1,3754.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19774,3,16.93,27.67,1.9,0.66875,306.0,1017,3915,1.5,3616.355,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19775,1,19.06,31.65,1.6100000000000003,0.9162500000000001,297.0,1021,4480,2.0,4188.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19775,1,19.29,30.01,4.09,0.8049999999999999,293.0,1021,4371,1.5,4100.498571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19775,4,19.38,28.32,5.97,0.8499999999999999,314.0,1019,4288,1.6,3987.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19775,4,18.75,27.89,4.8,0.8037500000000001,337.0,1018,4228,1.6,3923.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19775,3,18.15,27.78,3.71,0.725,317.0,1017,4232,1.8,3891.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19775,3,18.01,26.81,3.3,0.63,299.0,1017,4175,1.6,3869.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19775,3,16.79,27.78,1.4,0.7737499999999999,323.0,1017,4035,2.1,3754.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19775,3,15.81,26.2,1.9,0.66875,306.0,1017,3915,1.5,3616.355,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19776,1,17.85,30.15,1.6100000000000003,0.9162500000000001,297.0,1021,4480,2.0,4188.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19776,1,18.06,28.55,4.09,0.8049999999999999,293.0,1021,4371,1.5,4100.498571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19776,4,18.17,26.91,5.97,0.8499999999999999,314.0,1019,4288,1.6,3987.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19776,4,17.53,26.45,4.8,0.8037500000000001,337.0,1018,4228,1.6,3923.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19776,3,16.99,26.36,3.71,0.725,317.0,1017,4232,1.8,3891.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19776,3,16.9,25.37,3.3,0.63,299.0,1017,4175,1.6,3869.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19776,3,15.64,26.33,1.4,0.7737499999999999,323.0,1017,4035,2.1,3754.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19776,3,14.68,24.74,1.9,0.66875,306.0,1017,3915,1.5,3616.355,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19777,1,16.65,28.64,1.6100000000000003,0.9162500000000001,297.0,1021,4480,2.0,4188.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19777,1,16.83,27.09,4.09,0.8049999999999999,293.0,1021,4371,1.5,4100.498571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19777,4,16.96,25.49,5.97,0.8499999999999999,314.0,1019,4288,1.6,3987.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19777,4,16.32,25.0,4.8,0.8037500000000001,337.0,1018,4228,1.6,3923.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19777,3,15.84,24.94,3.71,0.725,317.0,1017,4232,1.8,3891.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19777,3,15.8,23.93,3.3,0.63,299.0,1017,4175,1.6,3869.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19777,3,14.5,24.89,1.4,0.7737499999999999,323.0,1017,4035,2.1,3754.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19777,3,13.56,23.27,1.9,0.66875,306.0,1017,3915,1.5,3616.355,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19778,3,17.4,26.53,2.79,0.61375,333.0,1023,4507,1.8,4208.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19778,1,16.92,26.38,4.0,0.76625,3.0,1022,4418,1.9,4134.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19778,3,16.64,26.44,3.09,1.01,9.0,1021,4330,2.3,4029.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19778,1,16.17,24.88,6.249999999999999,0.91125,319.0,1019,4236,2.0,3937.111666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19778,4,16.44,23.78,9.98,0.9575,52.0,1019,4176,1.8,3858.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19778,4,16.54,22.25,7.02,0.9375,37.0,1018,4099,1.6,3766.4387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19778,4,15.67,21.6,6.319999999999999,0.93375,38.0,1018,3891,1.9,3585.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19778,4,13.38,21.04,5.62,0.8387500000000001,31.0,1018,3755,2.6,3485.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19779,3,16.14,25.34,2.79,0.61375,333.0,1023,4507,1.8,4208.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19779,1,15.7,25.18,4.0,0.76625,3.0,1022,4418,1.9,4134.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19779,3,15.41,25.32,3.09,1.01,9.0,1021,4330,2.3,4029.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19779,1,14.94,23.69,6.249999999999999,0.91125,319.0,1019,4236,2.0,3937.111666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19779,4,15.32,22.5,9.98,0.9575,52.0,1019,4176,1.8,3858.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19779,4,15.47,21.08,7.02,0.9375,37.0,1018,4099,1.6,3766.4387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19779,4,14.56,20.35,6.319999999999999,0.93375,38.0,1018,3891,1.9,3585.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19779,4,12.24,19.78,5.62,0.8387500000000001,31.0,1018,3755,2.6,3485.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19780,3,21.54,34.62,1.5600000000000003,0.9037499999999999,294.0,1021,4483,2.0,4190.933999999999,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19780,1,21.83,32.95,3.95,0.7825,299.0,1021,4372,1.5,4100.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19780,4,21.92,31.18,5.880000000000001,0.85,173.0,1019,4289,1.6,3988.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19780,4,21.26,30.73,4.66,0.7575000000000001,340.0,1018,4230,1.6,3919.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19780,3,20.53,30.54,3.6799999999999997,0.6950000000000001,314.0,1017,4234,1.8,3886.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19780,3,20.27,29.53,3.29,0.6199999999999999,340.0,1017,4178,1.4,3873.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19780,3,19.17,30.56,1.4699999999999998,0.73625,322.0,1017,4037,2.0,3755.7925,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19780,3,18.18,28.87,1.99,0.6012500000000001,304.0,1017,3918,1.4,3620.5012500000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19781,1,20.34,33.13,1.5600000000000003,0.9037499999999999,294.0,1021,4483,2.0,4190.933999999999,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19781,1,20.6,31.5,3.95,0.7825,299.0,1021,4372,1.5,4100.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19781,4,20.7,29.78,5.880000000000001,0.85,173.0,1019,4289,1.6,3988.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19781,4,20.03,29.3,4.66,0.7575000000000001,340.0,1018,4230,1.6,3919.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19781,3,19.38,29.13,3.6799999999999997,0.6950000000000001,314.0,1017,4234,1.8,3886.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19781,3,19.16,28.11,3.29,0.6199999999999999,340.0,1017,4178,1.4,3873.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19781,3,18.02,29.13,1.4699999999999998,0.73625,322.0,1017,4037,2.0,3755.7925,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19781,3,17.06,27.43,1.99,0.6012500000000001,304.0,1017,3918,1.4,3620.5012500000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19782,1,19.14,31.62,1.5600000000000003,0.9037499999999999,294.0,1021,4483,2.0,4190.933999999999,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19782,1,19.37,30.05,3.95,0.7825,299.0,1021,4372,1.5,4100.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19782,4,19.49,28.36,5.880000000000001,0.85,173.0,1019,4289,1.6,3988.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19782,4,18.81,27.86,4.66,0.7575000000000001,340.0,1018,4230,1.6,3919.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19782,3,18.22,27.72,3.6799999999999997,0.6950000000000001,314.0,1017,4234,1.8,3886.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19782,3,18.05,26.68,3.29,0.6199999999999999,340.0,1017,4178,1.4,3873.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19782,3,16.88,27.68,1.4699999999999998,0.73625,322.0,1017,4037,2.0,3755.7925,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19782,3,15.93,25.97,1.99,0.6012500000000001,304.0,1017,3918,1.4,3620.5012500000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19783,1,17.92,30.1,1.5600000000000003,0.9037499999999999,294.0,1021,4483,2.0,4190.933999999999,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19783,1,18.13,28.59,3.95,0.7825,299.0,1021,4372,1.5,4100.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19783,4,18.27,26.95,5.880000000000001,0.85,173.0,1019,4289,1.6,3988.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19783,4,17.59,26.42,4.66,0.7575000000000001,340.0,1018,4230,1.6,3919.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19783,3,17.06,26.3,3.6799999999999997,0.6950000000000001,314.0,1017,4234,1.8,3886.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19783,3,16.93,25.24,3.29,0.6199999999999999,340.0,1017,4178,1.4,3873.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19783,3,15.73,26.23,1.4699999999999998,0.73625,322.0,1017,4037,2.0,3755.7925,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19783,3,14.79,24.51,1.99,0.6012500000000001,304.0,1017,3918,1.4,3620.5012500000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19784,1,16.71,28.6,1.5600000000000003,0.9037499999999999,294.0,1021,4483,2.0,4190.933999999999,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19784,1,16.89,27.14,3.95,0.7825,299.0,1021,4372,1.5,4100.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19784,4,17.05,25.54,5.880000000000001,0.85,173.0,1019,4289,1.6,3988.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19784,4,16.36,24.99,4.66,0.7575000000000001,340.0,1018,4230,1.6,3919.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19784,3,15.89,24.89,3.6799999999999997,0.6950000000000001,314.0,1017,4234,1.8,3886.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19784,3,15.82,23.81,3.29,0.6199999999999999,340.0,1017,4178,1.4,3873.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19784,3,14.58,24.78,1.4699999999999998,0.73625,322.0,1017,4037,2.0,3755.7925,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19784,3,13.66,23.05,1.99,0.6012500000000001,304.0,1017,3918,1.4,3620.5012500000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19785,3,22.57,33.89,1.12,0.8875000000000001,342.0,1023,4477,2.0,4202.524285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19785,1,22.45,32.13,3.4100000000000006,0.8999999999999999,240.0,1023,4375,1.6,4078.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19785,3,22.07,29.99,3.97,1.0462500000000001,18.0,1021,4281,2.1,4006.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19785,3,21.33,28.96,4.1,1.13375,26.0,1020,4208,2.7,3898.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19785,3,20.28,29.22,2.88,1.11375,53.0,1019,4188,2.6,3886.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19785,3,19.87,29.23,2.1100000000000003,1.0525,307.0,1019,4127,4.3,3856.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19785,1,18.81,29.4,0.7200000000000001,1.3975,316.0,1019,3975,4.0,3698.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19785,1,18.21,28.86,0.67,1.3675,306.0,1018,3851,3.9,3554.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19786,3,21.3,32.54,1.12,0.8875000000000001,342.0,1023,4477,2.0,4202.524285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19786,1,21.18,30.83,3.4100000000000006,0.8999999999999999,240.0,1023,4375,1.6,4078.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19786,3,20.81,28.73,3.97,1.0462500000000001,18.0,1021,4281,2.1,4006.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19786,3,20.09,27.71,4.1,1.13375,26.0,1020,4208,2.7,3898.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19786,3,19.07,27.94,2.88,1.11375,53.0,1019,4188,2.6,3886.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19786,3,18.69,27.97,2.1100000000000003,1.0525,307.0,1019,4127,4.3,3856.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19786,1,17.63,28.1,0.7200000000000001,1.3975,316.0,1019,3975,4.0,3698.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19786,1,17.01,27.56,0.67,1.3675,306.0,1018,3851,3.9,3554.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19787,1,20.04,31.2,1.12,0.8875000000000001,342.0,1023,4477,2.0,4202.524285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19787,1,19.93,29.53,3.4100000000000006,0.8999999999999999,240.0,1023,4375,1.6,4078.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19787,3,19.56,27.46,3.97,1.0462500000000001,18.0,1021,4281,2.1,4006.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19787,3,18.86,26.45,4.1,1.13375,26.0,1020,4208,2.7,3898.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19787,3,17.87,26.67,2.88,1.11375,53.0,1019,4188,2.6,3886.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19787,3,17.51,26.71,2.1100000000000003,1.0525,307.0,1019,4127,4.3,3856.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19787,1,16.45,26.81,0.7200000000000001,1.3975,316.0,1019,3975,4.0,3698.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19787,1,15.82,26.28,0.67,1.3675,306.0,1018,3851,3.9,3554.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19788,1,18.78,29.85,1.12,0.8875000000000001,342.0,1023,4477,2.0,4202.524285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19788,1,18.67,28.22,3.4100000000000006,0.8999999999999999,240.0,1023,4375,1.6,4078.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19788,3,18.31,26.19,3.97,1.0462500000000001,18.0,1021,4281,2.1,4006.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19788,3,17.62,25.18,4.1,1.13375,26.0,1020,4208,2.7,3898.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19788,3,16.67,25.38,2.88,1.11375,53.0,1019,4188,2.6,3886.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19788,3,16.33,25.43,2.1100000000000003,1.0525,307.0,1019,4127,4.3,3856.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19788,1,15.27,25.51,0.7200000000000001,1.3975,316.0,1019,3975,4.0,3698.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19788,1,14.63,24.99,0.67,1.3675,306.0,1018,3851,3.9,3554.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19789,1,17.52,28.51,1.12,0.8875000000000001,342.0,1023,4477,2.0,4202.524285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19789,1,17.42,26.92,3.4100000000000006,0.8999999999999999,240.0,1023,4375,1.6,4078.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19789,3,17.06,24.92,3.97,1.0462500000000001,18.0,1021,4281,2.1,4006.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19789,3,16.39,23.92,4.1,1.13375,26.0,1020,4208,2.7,3898.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19789,3,15.47,24.1,2.88,1.11375,53.0,1019,4188,2.6,3886.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19789,3,15.15,24.17,2.1100000000000003,1.0525,307.0,1019,4127,4.3,3856.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19789,1,14.09,24.21,0.7200000000000001,1.3975,316.0,1019,3975,4.0,3698.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19789,1,13.44,23.7,0.67,1.3675,306.0,1018,3851,3.9,3554.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19790,3,22.19,34.23,1.01,0.8775000000000001,9.0,1022,4480,2.0,4206.142857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19790,1,22.1,32.51,3.26,0.925,343.0,1023,4377,1.5,4080.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19790,3,21.79,30.33,3.89,1.02875,16.0,1021,4283,2.0,4008.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19790,3,21.11,29.43,4.05,1.11625,22.0,1019,4210,2.6,3900.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19790,3,20.11,29.61,2.86,1.0875,47.0,1019,4190,2.4,3889.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19790,3,19.7,29.49,2.2199999999999998,1.005,314.0,1018,4131,4.0,3860.9575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19790,1,18.65,29.78,0.73,1.3287499999999999,19.0,1018,3979,3.7,3704.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19790,1,18.04,29.26,0.7200000000000001,1.24125,9.0,1018,3856,3.6,3573.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19791,3,20.94,32.85,1.01,0.8775000000000001,9.0,1022,4480,2.0,4206.142857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19791,1,20.85,31.17,3.26,0.925,343.0,1023,4377,1.5,4080.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19791,3,20.55,29.03,3.89,1.02875,16.0,1021,4283,2.0,4008.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19791,3,19.88,28.15,4.05,1.11625,22.0,1019,4210,2.6,3900.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19791,3,18.91,28.33,2.86,1.0875,47.0,1019,4190,2.4,3889.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19791,3,18.53,28.19,2.2199999999999998,1.005,314.0,1018,4131,4.0,3860.9575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19791,1,17.48,28.45,0.73,1.3287499999999999,19.0,1018,3979,3.7,3704.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19791,1,16.86,27.94,0.7200000000000001,1.24125,9.0,1018,3856,3.6,3573.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19792,1,19.67,31.48,1.01,0.8775000000000001,9.0,1022,4480,2.0,4206.142857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19792,1,19.6,29.84,3.26,0.925,343.0,1023,4377,1.5,4080.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19792,3,19.3,27.73,3.89,1.02875,16.0,1021,4283,2.0,4008.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19792,3,18.65,26.89,4.05,1.11625,22.0,1019,4210,2.6,3900.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19792,3,17.71,27.05,2.86,1.0875,47.0,1019,4190,2.4,3889.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19792,3,17.36,26.9,2.2199999999999998,1.005,314.0,1018,4131,4.0,3860.9575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19792,1,16.3,27.12,0.73,1.3287499999999999,19.0,1018,3979,3.7,3704.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19792,1,15.66,26.62,0.7200000000000001,1.24125,9.0,1018,3856,3.6,3573.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19793,1,18.42,30.09,1.01,0.8775000000000001,9.0,1022,4480,2.0,4206.142857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19793,1,18.35,28.49,3.26,0.925,343.0,1023,4377,1.5,4080.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19793,3,18.05,26.41,3.89,1.02875,16.0,1021,4283,2.0,4008.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19793,3,17.42,25.62,4.05,1.11625,22.0,1019,4210,2.6,3900.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19793,3,16.52,25.77,2.86,1.0875,47.0,1019,4190,2.4,3889.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19793,3,16.19,25.59,2.2199999999999998,1.005,314.0,1018,4131,4.0,3860.9575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19793,1,15.13,25.78,0.73,1.3287499999999999,19.0,1018,3979,3.7,3704.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19793,1,14.48,25.29,0.7200000000000001,1.24125,9.0,1018,3856,3.6,3573.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19794,1,17.16,28.72,1.01,0.8775000000000001,9.0,1022,4480,2.0,4206.142857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19794,1,17.1,27.16,3.26,0.925,343.0,1023,4377,1.5,4080.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19794,3,16.81,25.11,3.89,1.02875,16.0,1021,4283,2.0,4008.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19794,3,16.2,24.35,4.05,1.11625,22.0,1019,4210,2.6,3900.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19794,3,15.33,24.48,2.86,1.0875,47.0,1019,4190,2.4,3889.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19794,3,15.01,24.29,2.2199999999999998,1.005,314.0,1018,4131,4.0,3860.9575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19794,1,13.97,24.45,0.73,1.3287499999999999,19.0,1018,3979,3.7,3704.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19794,1,13.3,23.96,0.7200000000000001,1.24125,9.0,1018,3856,3.6,3573.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19795,1,18.94,28.51,2.41,0.6925,330.0,1022,4512,1.7,4218.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19795,3,18.86,28.32,2.9299999999999997,0.94625,7.0,1022,4423,1.7,4142.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19795,3,18.35,27.8,2.03,1.08375,6.0,1020,4339,1.8,4050.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19795,3,17.8,26.9,5.47,0.9824999999999999,358.0,1019,4238,2.0,3939.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19795,3,18.1,24.82,6.630000000000001,1.28875,34.0,1018,4166,2.7,3863.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19795,4,17.97,23.6,6.699999999999999,1.4124999999999999,36.0,1018,4083,2.8,3764.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19795,4,17.36,22.55,5.39,1.35,36.0,1017,3869,3.2,3568.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19795,3,15.17,21.91,4.36,1.1637499999999998,26.0,1017,3730,2.7,3433.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19796,1,17.77,27.15,2.41,0.6925,330.0,1022,4512,1.7,4218.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19796,3,17.69,26.95,2.9299999999999997,0.94625,7.0,1022,4423,1.7,4142.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19796,3,17.19,26.44,2.03,1.08375,6.0,1020,4339,1.8,4050.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19796,3,16.65,25.57,5.47,0.9824999999999999,358.0,1019,4238,2.0,3939.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19796,3,16.99,23.55,6.630000000000001,1.28875,34.0,1018,4166,2.7,3863.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19796,4,16.9,22.37,6.699999999999999,1.4124999999999999,36.0,1018,4083,2.8,3764.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19796,4,16.24,21.33,5.39,1.35,36.0,1017,3869,3.2,3568.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19796,3,14.04,20.7,4.36,1.1637499999999998,26.0,1017,3730,2.7,3433.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19797,1,16.62,25.8,2.41,0.6925,330.0,1022,4512,1.7,4218.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19797,3,16.53,25.58,2.9299999999999997,0.94625,7.0,1022,4423,1.7,4142.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19797,3,16.03,25.08,2.03,1.08375,6.0,1020,4339,1.8,4050.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19797,3,15.5,24.23,5.47,0.9824999999999999,358.0,1019,4238,2.0,3939.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19797,3,15.9,22.28,6.630000000000001,1.28875,34.0,1018,4166,2.7,3863.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19797,4,15.84,21.15,6.699999999999999,1.4124999999999999,36.0,1018,4083,2.8,3764.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19797,4,15.13,20.12,5.39,1.35,36.0,1017,3869,3.2,3568.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19797,3,12.93,19.49,4.36,1.1637499999999998,26.0,1017,3730,2.7,3433.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19798,3,16.04,25.47,4.069999999999999,0.5325,22.0,1024,4494,1.3,4211.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19798,3,15.62,24.58,5.24,0.3925,172.0,1024,4399,1.3,4107.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19798,3,15.32,23.66,5.08,0.63375,216.0,1022,4308,1.7,4017.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19798,3,15.21,23.15,6.53,0.69875,211.0,1020,4239,1.7,3938.7725,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19798,3,14.53,23.15,4.17,0.8425,308.0,1020,4185,1.8,3882.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19798,4,14.04,21.74,6.2,0.72875,329.0,1019,4117,1.6,3808.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19798,3,12.77,21.55,3.76,0.9299999999999999,25.0,1019,3921,2.2,3628.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19798,3,11.23,21.28,2.35,0.8975,28.0,1019,3791,2.4,3514.9757142857147,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19799,1,18.81,29.78,1.85,1.1412499999999999,330.0,1023,4456,2.8,4173.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19799,1,19.02,27.28,5.75,0.9237500000000001,286.0,1023,4355,1.7,4079.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19799,4,18.62,25.28,7.140000000000001,0.8087500000000001,349.0,1022,4273,1.9,3970.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19799,4,17.95,25.68,5.9799999999999995,1.00625,352.0,1020,4206,2.4,3891.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19799,3,17.13,25.78,4.52,1.13,5.0,1020,4203,2.4,3866.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19799,3,17.4,25.56,3.02,1.0924999999999998,19.0,1019,4140,3.4,3838.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19799,1,15.55,25.74,1.66,1.28375,345.0,1019,3999,3.1,3723.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19799,1,14.73,25.36,1.37,1.26125,342.0,1019,3874,2.9,3591.452857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19800,1,17.53,28.44,1.85,1.1412499999999999,330.0,1023,4456,2.8,4173.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19800,1,17.74,26.01,5.75,0.9237500000000001,286.0,1023,4355,1.7,4079.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19800,4,17.36,24.06,7.140000000000001,0.8087500000000001,349.0,1022,4273,1.9,3970.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19800,4,16.72,24.41,5.9799999999999995,1.00625,352.0,1020,4206,2.4,3891.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19800,3,15.94,24.5,4.52,1.13,5.0,1020,4203,2.4,3866.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19800,3,16.23,24.26,3.02,1.0924999999999998,19.0,1019,4140,3.4,3838.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19800,1,14.37,24.44,1.66,1.28375,345.0,1019,3999,3.1,3723.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19800,1,13.54,24.04,1.37,1.26125,342.0,1019,3874,2.9,3591.452857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19801,4,17.66,26.49,3.55,0.61625,318.0,1025,4475,1.5,4173.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19801,3,17.12,25.39,5.25,0.52125,288.0,1024,4386,1.5,4104.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19801,3,17.08,23.54,6.53,0.7112499999999999,283.0,1022,4298,1.9,4006.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19801,3,16.26,23.26,6.98,0.8325,276.0,1021,4225,1.7,3939.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19801,3,15.8,23.47,6.539999999999999,0.8462500000000001,325.0,1020,4186,1.7,3880.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19801,4,15.27,22.35,6.050000000000001,0.795,332.0,1019,4114,2.3,3807.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19801,3,14.52,22.42,3.6599999999999997,0.94625,354.0,1019,3941,2.4,3644.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19801,3,12.99,21.96,3.2,0.9550000000000001,344.0,1019,3821,1.9,3534.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19802,3,15.82,26.43,4.239999999999999,0.525,18.0,1023,4479,1.7,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19802,3,15.12,25.43,5.51,0.42125,65.0,1023,4393,1.1,4091.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19802,4,14.57,24.02,4.8100000000000005,0.7775,160.0,1022,4301,2.6,4005.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19802,4,15.79,23.29,5.800000000000001,0.98625,214.0,1020,4211,2.3,3914.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19802,3,14.27,23.84,4.0600000000000005,0.79125,296.0,1019,4147,3.3,3840.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19802,3,13.67,22.86,4.15,0.7675000000000001,30.0,1019,4058,4.5,3745.2275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19802,1,11.69,22.96,2.31,1.105,20.0,1019,3845,4.2,3547.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19802,1,10.27,22.94,2.01,0.9775,7.0,1018,3714,3.9,3415.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19803,3,16.44,28.06,3.78,0.5575,42.0,1022,4485,1.3,4187.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19803,3,16.08,27.17,6.04,0.5375000000000001,26.0,1021,4391,1.3,4092.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19803,3,16.41,25.58,6.4399999999999995,0.6950000000000001,220.0,1020,4302,1.8,3992.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19803,3,16.27,24.63,7.909999999999999,1.0425,340.0,1018,4228,2.4,3923.02125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19803,3,15.34,24.67,5.239999999999999,0.85875,39.0,1018,4173,2.7,3847.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19803,4,15.47,23.64,6.03,0.87875,36.0,1017,4097,3.3,3755.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19803,3,13.75,23.48,3.46,1.07125,35.0,1017,3890,3.1,3619.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19803,3,12.04,23.62,1.6,0.92875,37.0,1017,3763,2.5,3495.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19804,3,21.63,34.57,0.66,0.90875,341.0,1021,4497,2.1,4216.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19804,1,21.55,32.86,2.6700000000000004,0.865,355.0,1021,4389,1.9,4103.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19804,3,21.38,31.12,3.4200000000000004,0.7575000000000001,86.0,1019,4291,1.7,4022.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19804,3,20.68,30.81,3.2300000000000004,0.83375,97.0,1018,4221,2.0,3916.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19804,1,19.92,30.29,2.54,0.8687500000000001,104.0,1017,4204,2.0,3891.056666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19804,1,19.45,29.39,2.46,0.8274999999999999,254.0,1017,4149,1.9,3847.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19804,3,18.58,29.75,1.14,1.02625,36.0,1017,3995,2.3,3710.39,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19804,1,17.8,29.06,0.9,0.98,260.0,1017,3874,2.5,3592.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19805,1,20.38,33.15,0.66,0.90875,341.0,1021,4497,2.1,4216.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19805,1,20.32,31.43,2.6700000000000004,0.865,355.0,1021,4389,1.9,4103.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19805,3,20.14,29.81,3.4200000000000004,0.7575000000000001,86.0,1019,4291,1.7,4022.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19805,3,19.47,29.47,3.2300000000000004,0.83375,97.0,1018,4221,2.0,3916.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19805,1,18.74,28.94,2.54,0.8687500000000001,104.0,1017,4204,2.0,3891.056666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19805,1,18.29,28.02,2.46,0.8274999999999999,254.0,1017,4149,1.9,3847.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19805,3,17.42,28.34,1.14,1.02625,36.0,1017,3995,2.3,3710.39,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19805,1,16.63,27.64,0.9,0.98,260.0,1017,3874,2.5,3592.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19806,1,19.13,31.75,0.66,0.90875,341.0,1021,4497,2.1,4216.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19806,1,19.1,30.01,2.6700000000000004,0.865,355.0,1021,4389,1.9,4103.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19806,3,18.9,28.49,3.4200000000000004,0.7575000000000001,86.0,1019,4291,1.7,4022.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19806,3,18.26,28.14,3.2300000000000004,0.83375,97.0,1018,4221,2.0,3916.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19806,1,17.56,27.58,2.54,0.8687500000000001,104.0,1017,4204,2.0,3891.056666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19806,1,17.15,26.67,2.46,0.8274999999999999,254.0,1017,4149,1.9,3847.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19806,3,16.26,26.95,1.14,1.02625,36.0,1017,3995,2.3,3710.39,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19806,1,15.46,26.24,0.9,0.98,260.0,1017,3874,2.5,3592.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19807,1,17.89,30.33,0.66,0.90875,341.0,1021,4497,2.1,4216.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19807,1,17.87,28.58,2.6700000000000004,0.865,355.0,1021,4389,1.9,4103.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19807,3,17.66,27.17,3.4200000000000004,0.7575000000000001,86.0,1019,4291,1.7,4022.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19807,3,17.05,26.8,3.2300000000000004,0.83375,97.0,1018,4221,2.0,3916.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19807,1,16.39,26.23,2.54,0.8687500000000001,104.0,1017,4204,2.0,3891.056666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19807,1,16.0,25.3,2.46,0.8274999999999999,254.0,1017,4149,1.9,3847.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19807,3,15.11,25.54,1.14,1.02625,36.0,1017,3995,2.3,3710.39,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19807,1,14.3,24.82,0.9,0.98,260.0,1017,3874,2.5,3592.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19808,1,16.64,28.91,0.66,0.90875,341.0,1021,4497,2.1,4216.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19808,1,16.63,27.15,2.6700000000000004,0.865,355.0,1021,4389,1.9,4103.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19808,3,16.42,25.86,3.4200000000000004,0.7575000000000001,86.0,1019,4291,1.7,4022.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19808,3,15.84,25.46,3.2300000000000004,0.83375,97.0,1018,4221,2.0,3916.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19808,1,15.21,24.87,2.54,0.8687500000000001,104.0,1017,4204,2.0,3891.056666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19808,1,14.85,23.93,2.46,0.8274999999999999,254.0,1017,4149,1.9,3847.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19808,3,13.95,24.13,1.14,1.02625,36.0,1017,3995,2.3,3710.39,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19808,1,13.12,23.4,0.9,0.98,260.0,1017,3874,2.5,3592.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19809,3,16.8,28.91,3.36,0.5625,341.0,1020,4486,1.5,4198.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19809,3,16.49,27.9,4.06,0.44125000000000003,279.0,1021,4392,1.6,4100.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19809,4,16.84,25.52,6.1499999999999995,0.50375,197.0,1019,4305,2.1,3989.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19809,3,16.04,24.57,9.14,0.54625,242.0,1018,4233,2.2,3933.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19809,3,15.61,24.63,6.79,0.49125,1.0,1017,4190,2.1,3874.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19809,16,16.1,23.22,8.149999999999999,0.4125,0.0,1017,4114,2.6,3770.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19809,3,14.44,23.45,3.4299999999999997,0.6475,7.0,1016,3928,2.7,3642.12,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19809,3,12.84,22.98,2.39,0.56125,8.0,1016,3805,2.3,3529.308571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19810,3,21.98,34.72,0.79,0.7537500000000001,346.0,1021,4488,1.9,4209.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19810,1,21.9,33.17,2.9,0.78,319.0,1021,4382,1.6,4097.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19810,3,21.72,31.09,3.5100000000000002,0.8687499999999999,31.0,1020,4286,1.6,4020.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19810,3,21.1,30.63,3.6,0.92625,39.0,1018,4215,2.1,3904.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19810,3,20.26,30.47,2.7,0.92125,60.0,1018,4198,1.9,3893.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19810,3,19.86,29.76,2.25,0.86375,306.0,1017,4140,2.8,3835.3050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19810,1,18.88,30.31,0.7799999999999999,1.13,18.0,1017,3987,2.4,3699.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19810,1,18.2,29.72,0.7200000000000001,1.085,5.0,1017,3865,2.1,3582.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19811,3,20.74,33.3,0.79,0.7537500000000001,346.0,1021,4488,1.9,4209.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19811,1,20.69,31.77,2.9,0.78,319.0,1021,4382,1.6,4097.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19811,3,20.5,29.74,3.5100000000000002,0.8687499999999999,31.0,1020,4286,1.6,4020.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19811,3,19.9,29.27,3.6,0.92625,39.0,1018,4215,2.1,3904.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19811,3,19.1,29.1,2.7,0.92125,60.0,1018,4198,1.9,3893.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19811,3,18.72,28.42,2.25,0.86375,306.0,1017,4140,2.8,3835.3050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19811,1,17.74,28.93,0.7799999999999999,1.13,18.0,1017,3987,2.4,3699.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19811,1,17.06,28.32,0.7200000000000001,1.085,5.0,1017,3865,2.1,3582.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19812,1,19.53,31.88,0.79,0.7537500000000001,346.0,1021,4488,1.9,4209.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19812,1,19.49,30.36,2.9,0.78,319.0,1021,4382,1.6,4097.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19812,3,19.3,28.4,3.5100000000000002,0.8687499999999999,31.0,1020,4286,1.6,4020.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19812,3,18.72,27.91,3.6,0.92625,39.0,1018,4215,2.1,3904.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19812,3,17.94,27.73,2.7,0.92125,60.0,1018,4198,1.9,3893.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19812,3,17.6,27.06,2.25,0.86375,306.0,1017,4140,2.8,3835.3050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19812,1,16.61,27.54,0.7799999999999999,1.13,18.0,1017,3987,2.4,3699.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19812,1,15.91,26.91,0.7200000000000001,1.085,5.0,1017,3865,2.1,3582.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19813,1,18.29,30.45,0.79,0.7537500000000001,346.0,1021,4488,1.9,4209.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19813,1,18.27,28.96,2.9,0.78,319.0,1021,4382,1.6,4097.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19813,3,18.07,27.06,3.5100000000000002,0.8687499999999999,31.0,1020,4286,1.6,4020.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19813,3,17.51,26.56,3.6,0.92625,39.0,1018,4215,2.1,3904.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19813,3,16.77,26.37,2.7,0.92125,60.0,1018,4198,1.9,3893.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19813,3,16.45,25.7,2.25,0.86375,306.0,1017,4140,2.8,3835.3050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19813,1,15.47,26.15,0.7799999999999999,1.13,18.0,1017,3987,2.4,3699.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19813,1,14.75,25.52,0.7200000000000001,1.085,5.0,1017,3865,2.1,3582.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19814,1,17.07,29.02,0.79,0.7537500000000001,346.0,1021,4488,1.9,4209.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19814,1,17.06,27.56,2.9,0.78,319.0,1021,4382,1.6,4097.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19814,3,16.86,25.72,3.5100000000000002,0.8687499999999999,31.0,1020,4286,1.6,4020.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19814,3,16.32,25.2,3.6,0.92625,39.0,1018,4215,2.1,3904.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19814,3,15.61,25.0,2.7,0.92125,60.0,1018,4198,1.9,3893.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19814,3,15.32,24.35,2.25,0.86375,306.0,1017,4140,2.8,3835.3050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19814,1,14.33,24.76,0.7799999999999999,1.13,18.0,1017,3987,2.4,3699.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19814,1,13.6,24.11,0.7200000000000001,1.085,5.0,1017,3865,2.1,3582.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19815,3,15.88,26.04,4.06,0.7124999999999999,6.0,1024,4485,2.0,4186.197999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19815,3,15.1,25.25,5.3100000000000005,0.5487500000000001,5.0,1024,4399,1.7,4097.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19815,3,15.06,23.52,3.76,0.805,164.0,1022,4310,2.7,4019.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19815,4,15.27,22.26,6.89,0.89625,222.0,1021,4217,2.6,3921.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19815,4,14.9,22.59,6.0,0.625,212.0,1020,4150,2.6,3844.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19815,4,14.32,21.26,6.11,0.6375,37.0,1019,4061,3.5,3755.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19815,4,12.88,21.25,4.12,0.9362499999999999,22.0,1019,3846,3.1,3546.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19815,3,10.97,21.11,3.97,0.88375,0.0,1019,3715,2.8,3418.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19816,3,16.71,28.29,3.3899999999999997,0.52125,25.0,1021,4485,1.3,4187.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19816,3,16.34,27.45,5.72,0.42874999999999996,168.0,1021,4390,1.4,4089.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19816,4,16.85,25.6,6.33,0.5625,37.0,1019,4302,1.9,3990.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19816,3,16.46,24.44,8.280000000000001,0.8799999999999999,299.0,1018,4229,2.4,3926.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19816,3,15.74,24.46,5.69,0.76,28.0,1017,4177,2.6,3849.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19816,4,16.02,23.55,5.97,0.72875,29.0,1017,4100,3.9,3758.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19816,3,14.34,23.57,3.3600000000000003,0.9125000000000001,28.0,1017,3896,3.8,3625.308571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19816,3,12.69,23.49,1.5899999999999999,0.76625,28.0,1016,3773,3.2,3498.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19817,1,21.04,32.48,1.1,0.9025,11.0,1023,4477,1.9,4203.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19817,1,20.93,30.73,3.3499999999999996,0.9175,308.0,1023,4375,1.8,4065.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19817,3,20.59,28.7,4.09,1.1300000000000001,16.0,1021,4280,2.2,4005.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19817,3,19.91,27.68,4.26,1.1125,21.0,1020,4208,3.0,3899.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19817,3,18.87,27.98,2.96,1.1549999999999998,44.0,1019,4188,3.0,3898.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19817,3,18.5,27.93,2.15,1.1287500000000001,18.0,1019,4127,4.7,3868.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19817,1,17.45,28.05,0.75,1.4412500000000001,19.0,1019,3975,4.5,3711.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19817,1,16.81,27.59,0.7200000000000001,1.33375,11.0,1018,3851,4.3,3565.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19818,1,19.79,31.13,1.1,0.9025,11.0,1023,4477,1.9,4203.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19818,1,19.68,29.43,3.3499999999999996,0.9175,308.0,1023,4375,1.8,4065.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19818,3,19.35,27.42,4.09,1.1300000000000001,16.0,1021,4280,2.2,4005.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19818,3,18.7,26.41,4.26,1.1125,21.0,1020,4208,3.0,3899.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19818,3,17.69,26.69,2.96,1.1549999999999998,44.0,1019,4188,3.0,3898.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19818,3,17.34,26.66,2.15,1.1287500000000001,18.0,1019,4127,4.7,3868.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19818,1,16.29,26.75,0.75,1.4412500000000001,19.0,1019,3975,4.5,3711.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19818,1,15.64,26.3,0.7200000000000001,1.33375,11.0,1018,3851,4.3,3565.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19819,1,18.55,29.78,1.1,0.9025,11.0,1023,4477,1.9,4203.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19819,1,18.45,28.12,3.3499999999999996,0.9175,308.0,1023,4375,1.8,4065.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19819,3,18.12,26.15,4.09,1.1300000000000001,16.0,1021,4280,2.2,4005.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19819,3,17.49,25.15,4.26,1.1125,21.0,1020,4208,3.0,3899.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19819,3,16.51,25.44,2.96,1.1549999999999998,44.0,1019,4188,3.0,3898.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19819,3,16.18,25.38,2.15,1.1287500000000001,18.0,1019,4127,4.7,3868.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19819,1,15.13,25.45,0.75,1.4412500000000001,19.0,1019,3975,4.5,3711.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19819,1,14.47,25.0,0.7200000000000001,1.33375,11.0,1018,3851,4.3,3565.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19820,1,17.3,28.42,1.1,0.9025,11.0,1023,4477,1.9,4203.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19820,1,17.21,26.8,3.3499999999999996,0.9175,308.0,1023,4375,1.8,4065.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19820,3,16.88,24.87,4.09,1.1300000000000001,16.0,1021,4280,2.2,4005.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19820,3,16.27,23.89,4.26,1.1125,21.0,1020,4208,3.0,3899.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19820,3,15.32,24.19,2.96,1.1549999999999998,44.0,1019,4188,3.0,3898.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19820,3,15.01,24.1,2.15,1.1287500000000001,18.0,1019,4127,4.7,3868.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19820,1,13.96,24.14,0.75,1.4412500000000001,19.0,1019,3975,4.5,3711.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19820,1,13.29,23.71,0.7200000000000001,1.33375,11.0,1018,3851,4.3,3565.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19821,3,16.24,26.19,4.489999999999999,0.5075000000000001,5.0,1024,4481,1.5,4193.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19821,4,15.52,25.13,5.8,0.34625,188.0,1023,4393,1.0,4108.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19821,3,15.11,24.17,5.83,0.66125,173.0,1022,4300,2.2,4002.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19821,4,15.87,23.28,6.5200000000000005,0.99125,193.0,1020,4217,2.1,3917.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19821,3,14.27,24.03,4.56,0.78,321.0,1019,4154,2.6,3848.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19821,3,13.95,22.86,5.04,0.78875,24.0,1019,4070,4.0,3761.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19821,1,12.07,22.8,2.8,1.0462500000000001,17.0,1018,3855,3.6,3572.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19821,1,10.34,22.97,2.4699999999999998,0.95,15.0,1018,3724,3.3,3444.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19822,4,15.86,25.65,3.3000000000000003,0.565,340.0,1024,4501,1.4,4201.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19822,4,15.42,25.3,4.8999999999999995,0.6375,324.0,1023,4412,1.6,4121.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19822,3,15.16,24.13,3.32,0.7675,11.0,1021,4328,1.8,4035.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19822,3,14.6,23.29,8.799999999999999,0.6725,319.0,1020,4231,1.7,3920.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19822,4,15.24,22.05,6.260000000000001,0.85625,39.0,1019,4163,2.2,3842.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19822,4,15.58,20.76,7.279999999999999,0.935,41.0,1018,4077,2.7,3760.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19822,4,14.52,19.95,5.1,0.99125,34.0,1018,3865,2.8,3558.7487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19822,4,11.9,19.38,4.45,0.87875,26.0,1018,3728,2.3,3429.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19823,3,22.13,34.82,0.31,0.835,15.0,1020,4505,1.9,4218.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19823,3,22.23,33.96,1.81,0.75875,14.0,1020,4391,1.6,4118.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19823,3,21.81,31.6,2.93,0.8300000000000001,47.0,1018,4292,1.7,4012.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19823,3,21.41,31.58,2.37,0.8375,50.0,1017,4226,2.0,3922.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19823,3,20.83,31.09,2.15,0.82375,46.0,1017,4214,1.8,3928.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19823,3,20.43,29.55,2.23,0.675,20.0,1016,4162,1.5,3861.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19823,1,19.44,30.03,0.9400000000000001,0.8775,21.0,1016,4010,2.0,3723.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19823,1,18.54,28.65,1.0899999999999999,0.81375,18.0,1016,3890,2.0,3573.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19824,1,20.95,33.23,0.31,0.835,15.0,1020,4505,1.9,4218.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19824,1,21.07,32.4,1.81,0.75875,14.0,1020,4391,1.6,4118.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19824,3,20.65,30.1,2.93,0.8300000000000001,47.0,1018,4292,1.7,4012.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19824,3,20.27,30.13,2.37,0.8375,50.0,1017,4226,2.0,3922.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19824,3,19.71,29.63,2.15,0.82375,46.0,1017,4214,1.8,3928.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19824,3,19.34,28.12,2.23,0.675,20.0,1016,4162,1.5,3861.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19824,1,18.34,28.51,0.9400000000000001,0.8775,21.0,1016,4010,2.0,3723.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19824,1,17.44,27.17,1.0899999999999999,0.81375,18.0,1016,3890,2.0,3573.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19825,1,19.78,31.65,0.31,0.835,15.0,1020,4505,1.9,4218.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19825,1,19.92,30.84,1.81,0.75875,14.0,1020,4391,1.6,4118.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19825,3,19.49,28.6,2.93,0.8300000000000001,47.0,1018,4292,1.7,4012.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19825,3,19.12,28.67,2.37,0.8375,50.0,1017,4226,2.0,3922.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19825,3,18.59,28.15,2.15,0.82375,46.0,1017,4214,1.8,3928.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19825,3,18.25,26.67,2.23,0.675,20.0,1016,4162,1.5,3861.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19825,1,17.25,26.98,0.9400000000000001,0.8775,21.0,1016,4010,2.0,3723.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19825,1,16.35,25.68,1.0899999999999999,0.81375,18.0,1016,3890,2.0,3573.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19826,1,18.59,30.05,0.31,0.835,15.0,1020,4505,1.9,4218.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19826,1,18.75,29.28,1.81,0.75875,14.0,1020,4391,1.6,4118.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19826,3,18.32,27.11,2.93,0.8300000000000001,47.0,1018,4292,1.7,4012.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19826,3,17.97,27.22,2.37,0.8375,50.0,1017,4226,2.0,3922.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19826,3,17.48,26.68,2.15,0.82375,46.0,1017,4214,1.8,3928.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19826,3,17.15,25.24,2.23,0.675,20.0,1016,4162,1.5,3861.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19826,1,16.14,25.46,0.9400000000000001,0.8775,21.0,1016,4010,2.0,3723.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19826,1,15.24,24.2,1.0899999999999999,0.81375,18.0,1016,3890,2.0,3573.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19827,1,17.41,28.46,0.31,0.835,15.0,1020,4505,1.9,4218.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19827,1,17.59,27.72,1.81,0.75875,14.0,1020,4391,1.6,4118.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19827,3,17.16,25.61,2.93,0.8300000000000001,47.0,1018,4292,1.7,4012.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19827,3,16.83,25.75,2.37,0.8375,50.0,1017,4226,2.0,3922.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19827,3,16.36,25.21,2.15,0.82375,46.0,1017,4214,1.8,3928.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19827,3,16.06,23.79,2.23,0.675,20.0,1016,4162,1.5,3861.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19827,1,15.04,23.94,0.9400000000000001,0.8775,21.0,1016,4010,2.0,3723.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19827,1,14.14,22.7,1.0899999999999999,0.81375,18.0,1016,3890,2.0,3573.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19828,3,22.29,35.38,0.23,0.82875,213.0,1020,4505,1.8,4219.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19828,3,22.47,34.85,1.5799999999999998,0.8699999999999999,30.0,1020,4390,1.7,4119.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19828,3,21.81,32.71,2.88,0.9500000000000001,38.0,1018,4290,1.7,4011.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19828,3,21.51,32.37,1.94,0.87,45.0,1017,4226,2.0,3926.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19828,3,20.97,31.65,1.7100000000000002,0.84125,36.0,1017,4216,1.9,3929.611666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19828,3,20.59,30.05,1.94,0.75,43.0,1016,4165,1.5,3859.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19828,1,19.49,30.69,0.8300000000000001,0.7675,22.0,1016,4013,2.0,3726.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19828,1,18.59,28.85,1.1600000000000001,0.8125,29.0,1016,3895,1.9,3578.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19829,3,21.11,33.7,0.23,0.82875,213.0,1020,4505,1.8,4219.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19829,3,21.29,33.21,1.5799999999999998,0.8699999999999999,30.0,1020,4390,1.7,4119.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19829,3,20.64,31.17,2.88,0.9500000000000001,38.0,1018,4290,1.7,4011.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19829,3,20.36,30.8,1.94,0.87,45.0,1017,4226,2.0,3926.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19829,3,19.83,30.15,1.7100000000000002,0.84125,36.0,1017,4216,1.9,3929.611666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19829,3,19.47,28.62,1.94,0.75,43.0,1016,4165,1.5,3859.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19829,1,18.37,29.1,0.8300000000000001,0.7675,22.0,1016,4013,2.0,3726.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19829,1,17.47,27.29,1.1600000000000001,0.8125,29.0,1016,3895,1.9,3578.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19830,1,19.91,32.03,0.23,0.82875,213.0,1020,4505,1.8,4219.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19830,3,20.09,31.59,1.5799999999999998,0.8699999999999999,30.0,1020,4390,1.7,4119.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19830,3,19.46,29.63,2.88,0.9500000000000001,38.0,1018,4290,1.7,4011.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19830,3,19.19,29.23,1.94,0.87,45.0,1017,4226,2.0,3926.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19830,3,18.69,28.66,1.7100000000000002,0.84125,36.0,1017,4216,1.9,3929.611666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19830,3,18.35,27.18,1.94,0.75,43.0,1016,4165,1.5,3859.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19830,1,17.24,27.52,0.8300000000000001,0.7675,22.0,1016,4013,2.0,3726.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19830,1,16.35,25.76,1.1600000000000001,0.8125,29.0,1016,3895,1.9,3578.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19831,1,18.72,30.35,0.23,0.82875,213.0,1020,4505,1.8,4219.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19831,3,18.9,29.96,1.5799999999999998,0.8699999999999999,30.0,1020,4390,1.7,4119.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19831,3,18.29,28.09,2.88,0.9500000000000001,38.0,1018,4290,1.7,4011.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19831,3,18.03,27.69,1.94,0.87,45.0,1017,4226,2.0,3926.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19831,3,17.56,27.17,1.7100000000000002,0.84125,36.0,1017,4216,1.9,3929.611666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19831,3,17.24,25.76,1.94,0.75,43.0,1016,4165,1.5,3859.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19831,1,16.12,25.94,0.8300000000000001,0.7675,22.0,1016,4013,2.0,3726.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19831,1,15.23,24.26,1.1600000000000001,0.8125,29.0,1016,3895,1.9,3578.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19832,1,17.52,28.74,0.23,0.82875,213.0,1020,4505,1.8,4219.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19832,3,17.71,28.32,1.5799999999999998,0.8699999999999999,30.0,1020,4390,1.7,4119.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19832,3,17.11,26.54,2.88,0.9500000000000001,38.0,1018,4290,1.7,4011.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19832,3,16.86,26.21,1.94,0.87,45.0,1017,4226,2.0,3926.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19832,3,16.41,25.67,1.7100000000000002,0.84125,36.0,1017,4216,1.9,3929.611666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19832,3,16.12,24.32,1.94,0.75,43.0,1016,4165,1.5,3859.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19832,1,15.0,24.35,0.8300000000000001,0.7675,22.0,1016,4013,2.0,3726.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19832,1,14.1,22.74,1.1600000000000001,0.8125,29.0,1016,3895,1.9,3578.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19833,4,17.08,26.77,3.17,0.49875,340.0,1023,4502,1.5,4209.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19833,4,16.69,26.48,4.64,0.64625,325.0,1023,4413,1.6,4123.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19833,3,16.37,25.43,3.1599999999999997,0.7675000000000001,143.0,1021,4329,1.8,4036.712857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19833,3,15.81,24.57,8.55,0.625,323.0,1020,4232,1.6,3921.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19833,4,16.35,23.25,6.29,0.91,41.0,1019,4164,2.1,3843.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19833,4,16.66,22.0,7.25,0.965,41.0,1018,4079,2.6,3767.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19833,4,15.67,21.19,5.1899999999999995,1.00125,36.0,1018,3868,2.8,3561.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19833,4,13.12,20.61,4.49,0.905,28.0,1018,3730,2.3,3431.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19834,4,15.81,25.53,3.17,0.49875,340.0,1023,4502,1.5,4209.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19834,4,15.42,25.23,4.64,0.64625,325.0,1023,4413,1.6,4123.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19834,3,15.11,24.18,3.1599999999999997,0.7675000000000001,143.0,1021,4329,1.8,4036.712857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19834,3,14.56,23.35,8.55,0.625,323.0,1020,4232,1.6,3921.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19834,4,15.18,22.1,6.29,0.91,41.0,1019,4164,2.1,3843.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19834,4,15.5,20.85,7.25,0.965,41.0,1018,4079,2.6,3767.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19834,4,14.48,20.02,5.1899999999999995,1.00125,36.0,1018,3868,2.8,3561.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19834,4,11.92,19.43,4.49,0.905,28.0,1018,3730,2.3,3431.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19835,1,20.38,33.0,1.82,1.10375,281.0,1022,4473,1.8,4180.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19835,1,20.58,31.1,4.71,0.85,280.0,1022,4367,1.4,4096.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19835,3,20.64,29.42,6.48,0.86375,310.0,1020,4287,1.6,3983.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19835,4,19.99,29.06,5.45,0.8887499999999999,332.0,1018,4226,1.6,3920.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19835,3,19.26,29.06,4.22,0.78,296.0,1018,4229,1.8,3888.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19835,4,19.19,28.38,3.47,0.68375,291.0,1017,4171,1.7,3868.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19835,1,17.86,29.16,1.52,0.87875,316.0,1017,4033,2.3,3752.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19835,3,16.89,27.92,1.89,0.75,311.0,1017,3912,1.8,3613.27125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19836,1,19.15,31.52,1.82,1.10375,281.0,1022,4473,1.8,4180.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19836,1,19.33,29.68,4.71,0.85,280.0,1022,4367,1.4,4096.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19836,3,19.4,28.04,6.48,0.86375,310.0,1020,4287,1.6,3983.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19836,4,18.76,27.65,5.45,0.8887499999999999,332.0,1018,4226,1.6,3920.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19836,3,18.09,27.67,4.22,0.78,296.0,1018,4229,1.8,3888.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19836,4,18.06,26.96,3.47,0.68375,291.0,1017,4171,1.7,3868.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19836,1,16.7,27.73,1.52,0.87875,316.0,1017,4033,2.3,3752.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19836,3,15.75,26.47,1.89,0.75,311.0,1017,3912,1.8,3613.27125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19837,1,17.93,30.06,1.82,1.10375,281.0,1022,4473,1.8,4180.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19837,1,18.08,28.27,4.71,0.85,280.0,1022,4367,1.4,4096.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19837,3,18.17,26.67,6.48,0.86375,310.0,1020,4287,1.6,3983.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19837,4,17.53,26.25,5.45,0.8887499999999999,332.0,1018,4226,1.6,3920.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19837,3,16.93,26.29,4.22,0.78,296.0,1018,4229,1.8,3888.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19837,4,16.94,25.56,3.47,0.68375,291.0,1017,4171,1.7,3868.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19837,1,15.54,26.33,1.52,0.87875,316.0,1017,4033,2.3,3752.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19837,3,14.61,25.04,1.89,0.75,311.0,1017,3912,1.8,3613.27125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19838,1,16.7,28.6,1.82,1.10375,281.0,1022,4473,1.8,4180.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19838,1,16.83,26.87,4.71,0.85,280.0,1022,4367,1.4,4096.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19838,3,16.94,25.29,6.48,0.86375,310.0,1020,4287,1.6,3983.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19838,4,16.29,24.85,5.45,0.8887499999999999,332.0,1018,4226,1.6,3920.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19838,3,15.76,24.91,4.22,0.78,296.0,1018,4229,1.8,3888.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19838,4,15.81,24.16,3.47,0.68375,291.0,1017,4171,1.7,3868.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19838,1,14.38,24.92,1.52,0.87875,316.0,1017,4033,2.3,3752.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19838,3,13.45,23.6,1.89,0.75,311.0,1017,3912,1.8,3613.27125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19839,3,21.36,34.72,0.5700000000000001,0.79,336.0,1021,4496,1.9,4216.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19839,1,21.3,33.28,2.48,0.7,328.0,1021,4388,1.5,4103.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19839,3,21.19,31.49,3.21,0.7250000000000001,216.0,1019,4290,1.6,4023.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19839,3,20.58,31.12,3.2600000000000002,0.77125,55.0,1018,4221,1.8,3912.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19839,3,19.86,30.68,2.65,0.79125,78.0,1017,4205,1.7,3891.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19839,3,19.44,29.55,2.37,0.7250000000000001,321.0,1017,4149,1.9,3846.778333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19839,1,18.53,30.12,0.9299999999999999,1.01625,20.0,1017,3996,1.9,3710.1949999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19839,1,17.77,29.32,0.81,0.9025,3.0,1017,3874,1.8,3591.556666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19840,1,20.21,33.23,0.5700000000000001,0.79,336.0,1021,4496,1.9,4216.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19840,1,20.17,31.79,2.48,0.7,328.0,1021,4388,1.5,4103.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19840,3,20.05,30.1,3.21,0.7250000000000001,216.0,1019,4290,1.6,4023.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19840,3,19.46,29.71,3.2600000000000002,0.77125,55.0,1018,4221,1.8,3912.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19840,3,18.78,29.26,2.65,0.79125,78.0,1017,4205,1.7,3891.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19840,3,18.39,28.12,2.37,0.7250000000000001,321.0,1017,4149,1.9,3846.778333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19840,1,17.47,28.65,0.9299999999999999,1.01625,20.0,1017,3996,1.9,3710.1949999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19840,1,16.7,27.88,0.81,0.9025,3.0,1017,3874,1.8,3591.556666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19841,1,19.05,31.75,0.5700000000000001,0.79,336.0,1021,4496,1.9,4216.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19841,1,19.04,30.3,2.48,0.7,328.0,1021,4388,1.5,4103.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19841,3,18.9,28.72,3.21,0.7250000000000001,216.0,1019,4290,1.6,4023.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19841,3,18.34,28.3,3.2600000000000002,0.77125,55.0,1018,4221,1.8,3912.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19841,3,17.69,27.84,2.65,0.79125,78.0,1017,4205,1.7,3891.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19841,3,17.32,26.7,2.37,0.7250000000000001,321.0,1017,4149,1.9,3846.778333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19841,1,16.4,27.19,0.9299999999999999,1.01625,20.0,1017,3996,1.9,3710.1949999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19841,1,15.61,26.43,0.81,0.9025,3.0,1017,3874,1.8,3591.556666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19842,1,17.89,30.27,0.5700000000000001,0.79,336.0,1021,4496,1.9,4216.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19842,1,17.91,28.81,2.48,0.7,328.0,1021,4388,1.5,4103.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19842,3,17.76,27.34,3.21,0.7250000000000001,216.0,1019,4290,1.6,4023.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19842,3,17.22,26.88,3.2600000000000002,0.77125,55.0,1018,4221,1.8,3912.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19842,3,16.61,26.42,2.65,0.79125,78.0,1017,4205,1.7,3891.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19842,3,16.27,25.27,2.37,0.7250000000000001,321.0,1017,4149,1.9,3846.778333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19842,1,15.34,25.73,0.9299999999999999,1.01625,20.0,1017,3996,1.9,3710.1949999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19842,1,14.55,24.98,0.81,0.9025,3.0,1017,3874,1.8,3591.556666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19843,1,16.74,28.79,0.5700000000000001,0.79,336.0,1021,4496,1.9,4216.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19843,1,16.79,27.33,2.48,0.7,328.0,1021,4388,1.5,4103.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19843,3,16.62,25.96,3.21,0.7250000000000001,216.0,1019,4290,1.6,4023.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19843,3,16.11,25.47,3.2600000000000002,0.77125,55.0,1018,4221,1.8,3912.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19843,3,15.53,25.0,2.65,0.79125,78.0,1017,4205,1.7,3891.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19843,3,15.21,23.84,2.37,0.7250000000000001,321.0,1017,4149,1.9,3846.778333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19843,1,14.28,24.27,0.9299999999999999,1.01625,20.0,1017,3996,1.9,3710.1949999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19843,1,13.48,23.53,0.81,0.9025,3.0,1017,3874,1.8,3591.556666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19844,3,20.99,33.66,0.33999999999999997,0.825,11.0,1021,4507,2.0,4225.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19844,1,21.05,32.41,1.9100000000000001,0.64875,20.0,1020,4395,1.6,4111.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19844,3,20.74,30.3,2.89,0.7050000000000001,216.0,1019,4294,1.4,4020.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19844,3,20.22,30.37,2.48,0.8,75.0,1017,4229,1.7,3927.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19844,1,19.59,29.66,2.1999999999999997,0.77125,74.0,1017,4217,1.6,3932.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19844,3,19.16,28.06,2.55,0.57375,52.0,1016,4165,1.2,3882.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19844,1,18.21,28.29,1.2400000000000002,0.915,34.0,1016,4013,1.7,3725.232,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19844,3,17.36,27.35,1.24,0.79125,29.0,1016,3893,2.0,3576.915,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19845,1,19.76,32.09,0.33999999999999997,0.825,11.0,1021,4507,2.0,4225.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19845,1,19.84,30.85,1.9100000000000001,0.64875,20.0,1020,4395,1.6,4111.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19845,3,19.53,28.93,2.89,0.7050000000000001,216.0,1019,4294,1.4,4020.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19845,3,19.03,28.95,2.48,0.8,75.0,1017,4229,1.7,3927.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19845,1,18.43,28.23,2.1999999999999997,0.77125,74.0,1017,4217,1.6,3932.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19845,3,18.03,26.65,2.55,0.57375,52.0,1016,4165,1.2,3882.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19845,1,17.07,26.77,1.2400000000000002,0.915,34.0,1016,4013,1.7,3725.232,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19845,3,16.22,25.83,1.24,0.79125,29.0,1016,3893,2.0,3576.915,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19846,1,18.55,30.52,0.33999999999999997,0.825,11.0,1021,4507,2.0,4225.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19846,1,18.65,29.3,1.9100000000000001,0.64875,20.0,1020,4395,1.6,4111.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19846,3,18.34,27.56,2.89,0.7050000000000001,216.0,1019,4294,1.4,4020.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19846,3,17.86,27.54,2.48,0.8,75.0,1017,4229,1.7,3927.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19846,1,17.3,26.8,2.1999999999999997,0.77125,74.0,1017,4217,1.6,3932.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19846,3,16.93,25.23,2.55,0.57375,52.0,1016,4165,1.2,3882.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19846,1,15.95,25.25,1.2400000000000002,0.915,34.0,1016,4013,1.7,3725.232,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19846,3,15.1,24.31,1.24,0.79125,29.0,1016,3893,2.0,3576.915,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19847,1,17.32,28.95,0.33999999999999997,0.825,11.0,1021,4507,2.0,4225.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19847,1,17.45,27.73,1.9100000000000001,0.64875,20.0,1020,4395,1.6,4111.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19847,3,17.13,26.19,2.89,0.7050000000000001,216.0,1019,4294,1.4,4020.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19847,3,16.67,26.12,2.48,0.8,75.0,1017,4229,1.7,3927.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19847,1,16.14,25.37,2.1999999999999997,0.77125,74.0,1017,4217,1.6,3932.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19847,3,15.8,23.82,2.55,0.57375,52.0,1016,4165,1.2,3882.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19847,1,14.81,23.72,1.2400000000000002,0.915,34.0,1016,4013,1.7,3725.232,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19847,3,13.95,22.84,1.24,0.79125,29.0,1016,3893,2.0,3576.915,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19848,3,17.8,26.09,3.1,0.76,310.0,1025,4476,2.1,4183.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19848,3,17.42,24.87,5.550000000000001,0.76125,289.0,1025,4388,2.2,4091.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19848,3,17.02,23.69,5.24,0.8200000000000001,216.0,1023,4295,2.4,4012.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19848,3,16.34,23.49,4.99,1.0550000000000002,231.0,1021,4216,2.4,3940.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19848,3,15.47,23.15,3.39,1.02875,242.0,1020,4181,2.8,3893.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19848,1,15.09,22.9,4.3500000000000005,1.01,306.0,1020,4120,2.4,3845.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19848,1,14.28,22.93,2.6999999999999997,1.06375,23.0,1019,3959,2.5,3666.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19848,1,13.38,22.4,2.6900000000000004,0.97875,257.0,1019,3837,2.5,3555.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19849,3,16.52,25.97,4.17,0.5625,20.0,1024,4494,1.4,4210.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19849,3,16.13,25.07,5.44,0.4075,175.0,1024,4398,1.4,4112.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19849,3,15.87,23.91,5.66,0.59375,223.0,1022,4308,1.9,4008.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19849,4,15.68,23.43,6.69,0.8,205.0,1020,4239,1.9,3939.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19849,3,15.11,23.36,4.6499999999999995,0.85125,327.0,1019,4188,2.0,3883.04,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19849,4,14.96,21.8,6.81,0.6912499999999999,31.0,1019,4120,1.9,3803.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19849,3,13.4,21.67,3.64,0.9475,31.0,1018,3928,2.4,3647.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19849,3,11.97,21.59,2.06,0.9337500000000001,29.0,1018,3799,2.3,3526.7371428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19850,3,16.69,27.9,3.9,0.5387500000000001,57.0,1022,4488,1.9,4185.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19850,3,16.42,26.63,6.0600000000000005,0.475,24.0,1022,4394,1.1,4111.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19850,3,16.6,25.1,6.499999999999999,0.69625,229.0,1021,4303,1.2,3991.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19850,3,16.39,24.68,6.9,0.97875,269.0,1019,4232,1.5,3925.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19850,5,15.55,24.4,6.609999999999999,0.95875,57.0,1018,4178,1.5,3852.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19850,4,15.8,23.21,6.430000000000001,0.9000000000000001,43.0,1018,4105,1.8,3779.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19850,3,14.07,22.82,3.93,1.0374999999999999,41.0,1018,3899,2.0,3631.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19850,3,12.42,23.23,1.5400000000000003,0.9950000000000001,43.0,1017,3769,1.9,3501.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19851,1,17.65,28.49,2.1500000000000004,1.11375,279.0,1023,4453,2.2,4174.594285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19851,1,17.81,26.23,6.130000000000001,0.94625,139.0,1023,4354,1.5,4076.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19851,3,17.6,24.38,7.46,0.8049999999999999,155.0,1022,4276,1.8,3969.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19851,4,16.93,24.43,6.6,0.99875,331.0,1020,4210,2.2,3893.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19851,3,16.23,24.66,4.71,1.0237500000000002,330.0,1019,4211,2.0,3855.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19851,4,16.6,24.62,3.31,0.96,300.0,1019,4147,2.8,3850.085,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19851,1,14.68,24.61,1.94,1.2125,322.0,1019,4009,2.4,3730.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19851,1,13.94,24.16,1.5899999999999999,1.1162500000000002,307.0,1018,3886,2.2,3604.9285714285716,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19852,1,20.3,33.24,0.57,0.7675000000000001,346.0,1021,4496,1.9,4216.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19852,1,20.29,31.86,2.4699999999999998,0.6512500000000001,345.0,1021,4387,1.5,4102.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19852,3,20.14,30.02,3.2299999999999995,0.7124999999999999,72.0,1019,4289,1.6,4024.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19852,3,19.62,29.73,3.27,0.8049999999999999,52.0,1017,4220,1.9,3912.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19852,3,18.94,29.32,2.67,0.78,61.0,1017,4205,1.7,3878.971666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19852,3,18.56,28.1,2.3699999999999997,0.69375,325.0,1017,4149,2.0,3847.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19852,1,17.62,28.76,0.9199999999999999,0.9775,15.0,1017,3996,2.1,3703.768,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19852,1,16.82,27.85,0.85,0.82125,1.0,1017,3874,1.9,3590.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19853,1,19.13,31.77,0.57,0.7675000000000001,346.0,1021,4496,1.9,4216.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19853,1,19.15,30.39,2.4699999999999998,0.6512500000000001,345.0,1021,4387,1.5,4102.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19853,3,18.99,28.67,3.2299999999999995,0.7124999999999999,72.0,1019,4289,1.6,4024.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19853,3,18.49,28.34,3.27,0.8049999999999999,52.0,1017,4220,1.9,3912.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19853,3,17.84,27.93,2.67,0.78,61.0,1017,4205,1.7,3878.971666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19853,3,17.49,26.71,2.3699999999999997,0.69375,325.0,1017,4149,2.0,3847.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19853,1,16.54,27.31,0.9199999999999999,0.9775,15.0,1017,3996,2.1,3703.768,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19853,1,15.74,26.42,0.85,0.82125,1.0,1017,3874,1.9,3590.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19854,1,18.01,30.27,0.57,0.7675000000000001,346.0,1021,4496,1.9,4216.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19854,1,18.05,28.9,2.4699999999999998,0.6512500000000001,345.0,1021,4387,1.5,4102.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19854,3,17.88,27.28,3.2299999999999995,0.7124999999999999,72.0,1019,4289,1.6,4024.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19854,3,17.4,26.92,3.27,0.8049999999999999,52.0,1017,4220,1.9,3912.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19854,3,16.78,26.5,2.67,0.78,61.0,1017,4205,1.7,3878.971666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19854,3,16.46,25.27,2.3699999999999997,0.69375,325.0,1017,4149,2.0,3847.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19854,1,15.51,25.84,0.9199999999999999,0.9775,15.0,1017,3996,2.1,3703.768,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19854,1,14.69,24.96,0.85,0.82125,1.0,1017,3874,1.9,3590.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19855,1,16.89,28.7,0.57,0.7675000000000001,346.0,1021,4496,1.9,4216.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19855,1,16.95,27.34,2.4699999999999998,0.6512500000000001,345.0,1021,4387,1.5,4102.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19855,3,16.77,25.84,3.2299999999999995,0.7124999999999999,72.0,1019,4289,1.6,4024.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19855,3,16.31,25.45,3.27,0.8049999999999999,52.0,1017,4220,1.9,3912.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19855,3,15.73,25.02,2.67,0.78,61.0,1017,4205,1.7,3878.971666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19855,3,15.43,23.79,2.3699999999999997,0.69375,325.0,1017,4149,2.0,3847.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19855,1,14.48,24.31,0.9199999999999999,0.9775,15.0,1017,3996,2.1,3703.768,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19855,1,13.65,23.46,0.85,0.82125,1.0,1017,3874,1.9,3590.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19856,3,15.84,26.48,4.31,0.53625,11.0,1023,4479,1.7,4170.532000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19856,4,15.12,25.5,5.6,0.375,67.0,1023,4393,1.0,4091.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19856,3,14.51,24.19,4.9,0.7250000000000001,157.0,1022,4301,2.6,4000.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19856,4,15.76,23.44,5.760000000000001,0.98375,211.0,1020,4212,2.3,3915.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19856,3,14.11,24.01,4.09,0.8,301.0,1019,4149,3.3,3843.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19856,3,13.64,22.99,4.39,0.78625,29.0,1019,4061,4.5,3752.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19856,1,11.6,23.13,2.37,1.12125,20.0,1018,3848,4.2,3567.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19856,1,10.21,23.12,2.07,0.965,8.0,1018,3717,3.9,3458.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19857,3,17.66,26.78,3.9299999999999997,0.60375,214.0,1026,4465,1.5,4184.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19857,3,17.16,25.64,5.659999999999999,0.7375,284.0,1026,4379,2.2,4094.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19857,3,16.88,24.18,5.46,0.80375,323.0,1024,4288,2.5,4014.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19857,3,16.01,23.86,5.31,1.1125,273.0,1022,4207,2.7,3925.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19857,1,15.01,24.54,4.09,1.11625,349.0,1021,4170,2.4,3873.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19857,3,14.89,23.86,3.0600000000000005,1.22875,360.0,1020,4096,3.6,3796.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19857,1,13.84,23.66,1.43,1.5125,359.0,1020,3930,4.3,3644.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19857,1,12.92,23.38,1.3399999999999999,1.45125,357.0,1020,3812,4.0,3508.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19858,3,16.54,25.17,3.6300000000000003,0.57375,332.0,1024,4500,1.3,4198.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19858,3,15.82,24.66,3.44,0.49124999999999996,297.0,1024,4407,1.1,4115.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19858,3,15.47,24.35,2.8899999999999997,0.75,166.0,1022,4316,1.6,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19858,3,15.44,23.03,6.2,0.83375,280.0,1020,4236,2.0,3933.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19858,1,14.65,22.86,5.15,0.7875,335.0,1019,4180,2.1,3876.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19858,4,14.22,21.38,7.19,0.69625,349.0,1019,4107,2.8,3798.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19858,3,13.4,20.67,4.86,0.8675,8.0,1018,3906,2.9,3607.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19858,3,11.66,20.62,4.27,0.74875,5.0,1018,3771,2.4,3478.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19859,3,17.01,25.87,4.460000000000001,0.5549999999999999,41.0,1025,4477,1.5,4174.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19859,3,16.58,24.97,6.21,0.4625,31.0,1025,4387,1.4,4087.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19859,5,17.1,22.78,9.75,0.54625,169.0,1024,4294,2.1,3984.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19859,4,16.67,21.62,8.82,1.24125,230.0,1022,4201,2.9,3892.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19859,4,16.28,22.08,3.94,1.14625,3.0,1022,4133,4.1,3831.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19859,3,14.08,21.78,2.96,1.40125,21.0,1021,4027,4.7,3760.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19859,3,12.74,21.19,1.9300000000000002,1.77875,12.0,1021,3795,4.6,3493.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19859,3,10.7,20.96,1.5999999999999999,1.67375,2.0,1021,3656,4.4,3360.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19860,3,17.45,26.55,2.87,0.61375,334.0,1023,4507,1.7,4205.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19860,1,16.94,26.4,3.94,0.7825,345.0,1022,4418,1.9,4131.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19860,3,16.66,26.33,3.04,0.9962500000000001,9.0,1021,4329,2.3,4029.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19860,1,16.21,24.84,6.2700000000000005,0.9125,318.0,1019,4236,2.0,3936.943333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19860,4,16.41,23.79,9.73,0.9337499999999999,47.0,1019,4176,1.8,3857.98,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19860,4,16.46,22.26,7.050000000000001,0.9375,35.0,1018,4099,1.6,3766.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19860,4,15.59,21.62,6.21,0.9337499999999999,36.0,1018,3892,2.0,3586.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19860,4,13.34,21.09,5.58,0.875,30.0,1018,3756,2.5,3486.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19861,3,16.21,25.34,2.87,0.61375,334.0,1023,4507,1.7,4205.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19861,1,15.74,25.19,3.94,0.7825,345.0,1022,4418,1.9,4131.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19861,3,15.44,25.2,3.04,0.9962500000000001,9.0,1021,4329,2.3,4029.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19861,1,14.99,23.64,6.2700000000000005,0.9125,318.0,1019,4236,2.0,3936.943333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19861,4,15.3,22.51,9.73,0.9337499999999999,47.0,1019,4176,1.8,3857.98,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19861,4,15.4,21.06,7.050000000000001,0.9375,35.0,1018,4099,1.6,3766.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19861,4,14.49,20.37,6.21,0.9337499999999999,36.0,1018,3892,2.0,3586.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19861,4,12.22,19.83,5.58,0.875,30.0,1018,3756,2.5,3486.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19862,3,21.21,32.7,1.96,1.15875,299.0,1023,4456,2.4,4174.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19862,1,21.44,30.21,5.82,0.97125,284.0,1023,4355,1.6,4081.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19862,3,21.17,28.22,7.160000000000001,0.82625,315.0,1021,4276,1.8,3974.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19862,4,20.49,28.45,6.250000000000001,0.98875,340.0,1020,4210,2.3,3896.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19862,3,19.63,28.62,4.51,1.0025,347.0,1019,4210,2.1,3855.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19862,4,19.91,28.48,3.21,0.9587500000000001,10.0,1019,4147,2.9,3845.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19862,1,18.07,28.63,1.83,1.19875,323.0,1019,4008,2.5,3731.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19862,1,17.28,28.19,1.54,1.08,326.0,1018,3884,2.3,3603.144285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19863,1,19.95,31.33,1.96,1.15875,299.0,1023,4456,2.4,4174.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19863,1,20.17,28.91,5.82,0.97125,284.0,1023,4355,1.6,4081.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19863,3,19.92,26.96,7.160000000000001,0.82625,315.0,1021,4276,1.8,3974.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19863,4,19.26,27.14,6.250000000000001,0.98875,340.0,1020,4210,2.3,3896.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19863,3,18.45,27.31,4.51,1.0025,347.0,1019,4210,2.1,3855.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19863,4,18.75,27.16,3.21,0.9587500000000001,10.0,1019,4147,2.9,3845.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19863,1,16.9,27.32,1.83,1.19875,323.0,1019,4008,2.5,3731.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19863,1,16.1,26.84,1.54,1.08,326.0,1018,3884,2.3,3603.144285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19864,1,18.69,29.96,1.96,1.15875,299.0,1023,4456,2.4,4174.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19864,1,18.9,27.62,5.82,0.97125,284.0,1023,4355,1.6,4081.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19864,3,18.66,25.72,7.160000000000001,0.82625,315.0,1021,4276,1.8,3974.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19864,4,18.03,25.85,6.250000000000001,0.98875,340.0,1020,4210,2.3,3896.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19864,3,17.28,26.02,4.51,1.0025,347.0,1019,4210,2.1,3855.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19864,4,17.59,25.85,3.21,0.9587500000000001,10.0,1019,4147,2.9,3845.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19864,1,15.73,26.01,1.83,1.19875,323.0,1019,4008,2.5,3731.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19864,1,14.92,25.5,1.54,1.08,326.0,1018,3884,2.3,3603.144285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19865,1,17.45,28.59,1.96,1.15875,299.0,1023,4456,2.4,4174.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19865,1,17.65,26.32,5.82,0.97125,284.0,1023,4355,1.6,4081.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19865,3,17.42,24.47,7.160000000000001,0.82625,315.0,1021,4276,1.8,3974.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19865,4,16.82,24.55,6.250000000000001,0.98875,340.0,1020,4210,2.3,3896.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19865,3,16.11,24.71,4.51,1.0025,347.0,1019,4210,2.1,3855.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19865,4,16.44,24.53,3.21,0.9587500000000001,10.0,1019,4147,2.9,3845.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19865,1,14.56,24.69,1.83,1.19875,323.0,1019,4008,2.5,3731.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19865,1,13.75,24.15,1.54,1.08,326.0,1018,3884,2.3,3603.144285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19866,3,21.38,34.67,0.5599999999999999,0.78,346.0,1020,4497,1.9,4217.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19866,1,21.36,33.33,2.4199999999999995,0.65375,347.0,1021,4387,1.5,4103.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19866,3,21.22,31.38,3.21,0.7124999999999999,60.0,1019,4290,1.7,4024.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19866,3,20.68,31.18,3.2100000000000004,0.81,52.0,1017,4221,1.9,3913.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19866,3,19.98,30.76,2.66,0.76625,59.0,1017,4206,1.8,3880.2766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19866,3,19.58,29.49,2.35,0.74125,4.0,1017,4150,1.9,3849.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19866,1,18.64,30.15,0.9299999999999999,0.97,16.0,1017,3997,2.1,3705.468,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19866,1,17.84,29.21,0.85,0.8374999999999999,2.0,1017,3875,2.0,3592.3350000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19867,1,20.31,33.21,0.5599999999999999,0.78,346.0,1020,4497,1.9,4217.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19867,1,20.31,31.87,2.4199999999999995,0.65375,347.0,1021,4387,1.5,4103.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19867,3,20.16,29.99,3.21,0.7124999999999999,60.0,1019,4290,1.7,4024.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19867,3,19.64,29.74,3.2100000000000004,0.81,52.0,1017,4221,1.9,3913.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19867,3,18.98,29.32,2.66,0.76625,59.0,1017,4206,1.8,3880.2766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19867,3,18.6,28.04,2.35,0.74125,4.0,1017,4150,1.9,3849.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19867,1,17.66,28.72,0.9299999999999999,0.97,16.0,1017,3997,2.1,3705.468,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19867,1,16.84,27.75,0.85,0.8374999999999999,2.0,1017,3875,2.0,3592.3350000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19868,1,19.13,31.74,0.5599999999999999,0.78,346.0,1020,4497,1.9,4217.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19868,1,19.16,30.4,2.4199999999999995,0.65375,347.0,1021,4387,1.5,4103.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19868,3,18.99,28.65,3.21,0.7124999999999999,60.0,1019,4290,1.7,4024.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19868,3,18.5,28.36,3.2100000000000004,0.81,52.0,1017,4221,1.9,3913.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19868,3,17.87,27.93,2.66,0.76625,59.0,1017,4206,1.8,3880.2766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19868,3,17.52,26.65,2.35,0.74125,4.0,1017,4150,1.9,3849.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19868,1,16.57,27.28,0.9299999999999999,0.97,16.0,1017,3997,2.1,3705.468,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19868,1,15.75,26.33,0.85,0.8374999999999999,2.0,1017,3875,2.0,3592.3350000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19869,1,17.99,30.23,0.5599999999999999,0.78,346.0,1020,4497,1.9,4217.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19869,1,18.05,28.91,2.4199999999999995,0.65375,347.0,1021,4387,1.5,4103.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19869,3,17.87,27.26,3.21,0.7124999999999999,60.0,1019,4290,1.7,4024.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19869,3,17.4,26.94,3.2100000000000004,0.81,52.0,1017,4221,1.9,3913.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19869,3,16.8,26.51,2.66,0.76625,59.0,1017,4206,1.8,3880.2766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19869,3,16.47,25.22,2.35,0.74125,4.0,1017,4150,1.9,3849.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19869,1,15.52,25.8,0.9299999999999999,0.97,16.0,1017,3997,2.1,3705.468,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19869,1,14.68,24.87,0.85,0.8374999999999999,2.0,1017,3875,2.0,3592.3350000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19870,1,16.85,28.65,0.5599999999999999,0.78,346.0,1020,4497,1.9,4217.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19870,1,16.93,27.33,2.4199999999999995,0.65375,347.0,1021,4387,1.5,4103.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19870,3,16.74,25.82,3.21,0.7124999999999999,60.0,1019,4290,1.7,4024.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19870,3,16.29,25.46,3.2100000000000004,0.81,52.0,1017,4221,1.9,3913.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19870,3,15.73,25.02,2.66,0.76625,59.0,1017,4206,1.8,3880.2766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19870,3,15.43,23.73,2.35,0.74125,4.0,1017,4150,1.9,3849.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19870,1,14.47,24.25,0.9299999999999999,0.97,16.0,1017,3997,2.1,3705.468,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19870,1,13.62,23.35,0.85,0.8374999999999999,2.0,1017,3875,2.0,3592.3350000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19871,3,22.05,34.63,0.75,0.78375,339.0,1021,4491,2.0,4211.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19871,1,21.97,33.04,2.82,0.75875,317.0,1021,4384,1.7,4099.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19871,3,21.75,30.98,3.3699999999999997,0.7949999999999999,220.0,1019,4288,1.6,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19871,3,21.09,30.61,3.2399999999999998,0.8375000000000001,63.0,1018,4217,1.8,3921.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19871,3,20.29,30.27,2.54,0.8625,87.0,1017,4199,1.8,3868.4733333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19871,1,19.89,29.62,2.27,0.795,251.0,1017,4142,2.1,3868.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19871,1,18.98,30.1,0.87,0.9949999999999999,25.0,1017,3990,1.8,3701.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19871,1,18.27,29.38,0.74,0.9875,7.0,1017,3868,1.9,3586.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19872,1,20.82,33.21,0.75,0.78375,339.0,1021,4491,2.0,4211.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19872,1,20.75,31.63,2.82,0.75875,317.0,1021,4384,1.7,4099.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19872,3,20.53,29.64,3.3699999999999997,0.7949999999999999,220.0,1019,4288,1.6,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19872,3,19.89,29.26,3.2399999999999998,0.8375000000000001,63.0,1018,4217,1.8,3921.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19872,3,19.13,28.9,2.54,0.8625,87.0,1017,4199,1.8,3868.4733333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19872,1,18.75,28.27,2.27,0.795,251.0,1017,4142,2.1,3868.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19872,1,17.83,28.7,0.87,0.9949999999999999,25.0,1017,3990,1.8,3701.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19872,1,17.12,27.98,0.74,0.9875,7.0,1017,3868,1.9,3586.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19873,1,19.58,31.79,0.75,0.78375,339.0,1021,4491,2.0,4211.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19873,1,19.53,30.22,2.82,0.75875,317.0,1021,4384,1.7,4099.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19873,3,19.3,28.31,3.3699999999999997,0.7949999999999999,220.0,1019,4288,1.6,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19873,3,18.68,27.91,3.2399999999999998,0.8375000000000001,63.0,1018,4217,1.8,3921.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19873,3,17.95,27.54,2.54,0.8625,87.0,1017,4199,1.8,3868.4733333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19873,1,17.6,26.91,2.27,0.795,251.0,1017,4142,2.1,3868.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19873,1,16.68,27.31,0.87,0.9949999999999999,25.0,1017,3990,1.8,3701.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19873,1,15.95,26.58,0.74,0.9875,7.0,1017,3868,1.9,3586.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19874,1,18.35,30.37,0.75,0.78375,339.0,1021,4491,2.0,4211.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19874,1,18.32,28.8,2.82,0.75875,317.0,1021,4384,1.7,4099.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19874,3,18.08,26.98,3.3699999999999997,0.7949999999999999,220.0,1019,4288,1.6,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19874,3,17.49,26.55,3.2399999999999998,0.8375000000000001,63.0,1018,4217,1.8,3921.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19874,3,16.79,26.17,2.54,0.8625,87.0,1017,4199,1.8,3868.4733333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19874,1,16.46,25.55,2.27,0.795,251.0,1017,4142,2.1,3868.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19874,1,15.54,25.91,0.87,0.9949999999999999,25.0,1017,3990,1.8,3701.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19874,1,14.8,25.18,0.74,0.9875,7.0,1017,3868,1.9,3586.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19875,1,17.12,28.95,0.75,0.78375,339.0,1021,4491,2.0,4211.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19875,1,17.11,27.39,2.82,0.75875,317.0,1021,4384,1.7,4099.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19875,3,16.86,25.66,3.3699999999999997,0.7949999999999999,220.0,1019,4288,1.6,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19875,3,16.29,25.21,3.2399999999999998,0.8375000000000001,63.0,1018,4217,1.8,3921.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19875,3,15.62,24.82,2.54,0.8625,87.0,1017,4199,1.8,3868.4733333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19875,1,15.32,24.2,2.27,0.795,251.0,1017,4142,2.1,3868.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19875,1,14.39,24.52,0.87,0.9949999999999999,25.0,1017,3990,1.8,3701.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19875,1,13.64,23.79,0.74,0.9875,7.0,1017,3868,1.9,3586.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19876,3,17.66,27.0,2.85,0.7999999999999999,205.0,1024,4478,2.2,4185.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19876,3,17.3,25.66,4.99,0.8175,302.0,1024,4389,2.2,4088.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19876,3,16.87,24.14,5.02,0.825,1.0,1022,4296,2.4,4005.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19876,3,16.27,24.19,4.890000000000001,1.0162499999999999,276.0,1020,4217,2.5,3942.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19876,1,15.33,23.76,3.32,0.9450000000000001,240.0,1020,4183,3.0,3887.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19876,1,15.08,23.55,4.24,0.995,331.0,1019,4123,2.5,3849.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19876,1,14.24,23.61,2.5100000000000002,1.0074999999999998,24.0,1019,3962,2.7,3670.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19876,1,13.35,23.08,2.64,0.94625,252.0,1019,3839,2.6,3557.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19877,1,20.52,32.76,1.8699999999999999,1.08375,273.0,1022,4475,1.7,4183.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19877,1,20.7,30.84,4.75,0.83625,279.0,1022,4369,1.4,4098.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19877,3,20.77,29.18,6.530000000000001,0.8550000000000001,305.0,1020,4290,1.5,3986.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19877,4,20.08,28.83,5.489999999999999,0.8675,288.0,1018,4230,1.5,3925.165,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19877,3,19.34,28.84,4.29,0.7675,42.0,1018,4234,1.8,3895.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19877,4,19.27,28.19,3.4899999999999998,0.68625,284.0,1018,4177,1.7,3875.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19877,1,17.95,28.9,1.57,0.8300000000000001,310.0,1018,4040,2.1,3759.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19877,3,17.02,27.7,2.02,0.75,305.0,1017,3921,1.9,3630.0425,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19878,1,19.31,31.33,1.8699999999999999,1.08375,273.0,1022,4475,1.7,4183.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19878,1,19.46,29.47,4.75,0.83625,279.0,1022,4369,1.4,4098.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19878,3,19.55,27.84,6.530000000000001,0.8550000000000001,305.0,1020,4290,1.5,3986.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19878,4,18.86,27.46,5.489999999999999,0.8675,288.0,1018,4230,1.5,3925.165,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19878,3,18.18,27.48,4.29,0.7675,42.0,1018,4234,1.8,3895.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19878,4,18.15,26.82,3.4899999999999998,0.68625,284.0,1018,4177,1.7,3875.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19878,1,16.8,27.52,1.57,0.8300000000000001,310.0,1018,4040,2.1,3759.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19878,3,15.87,26.29,2.02,0.75,305.0,1017,3921,1.9,3630.0425,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19879,1,18.07,29.89,1.8699999999999999,1.08375,273.0,1022,4475,1.7,4183.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19879,1,18.21,28.09,4.75,0.83625,279.0,1022,4369,1.4,4098.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19879,3,18.32,26.5,6.530000000000001,0.8550000000000001,305.0,1020,4290,1.5,3986.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19879,4,17.62,26.09,5.489999999999999,0.8675,288.0,1018,4230,1.5,3925.165,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19879,3,17.01,26.14,4.29,0.7675,42.0,1018,4234,1.8,3895.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19879,4,17.01,25.45,3.4899999999999998,0.68625,284.0,1018,4177,1.7,3875.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19879,1,15.64,26.14,1.57,0.8300000000000001,310.0,1018,4040,2.1,3759.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19879,3,14.72,24.88,2.02,0.75,305.0,1017,3921,1.9,3630.0425,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19880,1,16.84,28.45,1.8699999999999999,1.08375,273.0,1022,4475,1.7,4183.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19880,1,16.96,26.7,4.75,0.83625,279.0,1022,4369,1.4,4098.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19880,3,17.08,25.15,6.530000000000001,0.8550000000000001,305.0,1020,4290,1.5,3986.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19880,4,16.39,24.71,5.489999999999999,0.8675,288.0,1018,4230,1.5,3925.165,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19880,3,15.83,24.77,4.29,0.7675,42.0,1018,4234,1.8,3895.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19880,4,15.88,24.07,3.4899999999999998,0.68625,284.0,1018,4177,1.7,3875.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19880,1,14.47,24.75,1.57,0.8300000000000001,310.0,1018,4040,2.1,3759.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19880,3,13.58,23.47,2.02,0.75,305.0,1017,3921,1.9,3630.0425,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19881,1,20.53,31.06,1.24,0.7825,220.0,1023,4475,1.9,4200.285714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19881,1,20.4,29.37,3.69,0.86625,298.0,1023,4375,1.6,4076.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19881,3,19.93,27.3,3.9299999999999997,0.97875,226.0,1022,4281,2.2,4005.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19881,3,19.17,26.25,3.9799999999999995,1.09125,40.0,1020,4207,2.4,3911.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19881,3,18.15,26.46,2.76,1.145,68.0,1020,4186,2.3,3884.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19881,3,17.79,26.62,2.0,1.1287500000000001,281.0,1019,4124,3.7,3866.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19881,1,16.7,26.69,0.7400000000000001,1.4100000000000001,24.0,1019,3971,3.6,3693.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19881,1,16.1,26.15,0.6,1.37875,300.0,1019,3849,3.7,3551.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19882,1,19.26,29.74,1.24,0.7825,220.0,1023,4475,1.9,4200.285714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19882,1,19.13,28.1,3.69,0.86625,298.0,1023,4375,1.6,4076.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19882,3,18.67,26.06,3.9299999999999997,0.97875,226.0,1022,4281,2.2,4005.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19882,3,17.92,25.02,3.9799999999999995,1.09125,40.0,1020,4207,2.4,3911.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19882,3,16.93,25.22,2.76,1.145,68.0,1020,4186,2.3,3884.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19882,3,16.6,25.37,2.0,1.1287500000000001,281.0,1019,4124,3.7,3866.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19882,1,15.51,25.41,0.7400000000000001,1.4100000000000001,24.0,1019,3971,3.6,3693.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19882,1,14.9,24.86,0.6,1.37875,300.0,1019,3849,3.7,3551.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19883,1,18.0,28.43,1.24,0.7825,220.0,1023,4475,1.9,4200.285714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19883,1,17.87,26.84,3.69,0.86625,298.0,1023,4375,1.6,4076.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19883,3,17.42,24.83,3.9299999999999997,0.97875,226.0,1022,4281,2.2,4005.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19883,3,16.68,23.8,3.9799999999999995,1.09125,40.0,1020,4207,2.4,3911.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19883,3,15.73,23.98,2.76,1.145,68.0,1020,4186,2.3,3884.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19883,3,15.42,24.14,2.0,1.1287500000000001,281.0,1019,4124,3.7,3866.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19883,1,14.33,24.15,0.7400000000000001,1.4100000000000001,24.0,1019,3971,3.6,3693.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19883,1,13.7,23.58,0.6,1.37875,300.0,1019,3849,3.7,3551.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19884,3,15.79,26.12,4.319999999999999,0.6212500000000001,10.0,1024,4482,1.8,4177.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19884,3,14.99,25.32,5.26,0.47625,13.0,1024,4396,1.5,4094.3020000000006,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19884,3,14.63,23.88,4.05,0.7925,172.0,1022,4306,2.6,4017.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19884,4,15.35,22.88,6.45,0.915,218.0,1021,4215,2.4,3918.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19884,4,14.45,23.35,5.01,0.6525,232.0,1020,4150,2.5,3843.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19884,4,13.74,22.1,5.41,0.64125,32.0,1019,4061,3.5,3755.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19884,3,12.0,22.17,3.27,0.9475,27.0,1019,3847,3.2,3548.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19884,3,10.42,22.13,3.11,0.8225,10.0,1019,3717,2.9,3418.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19885,3,21.39,34.75,1.61,1.0625,305.0,1021,4476,2.3,4182.868,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19885,1,21.69,32.85,4.28,0.8425,298.0,1021,4368,1.4,4097.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19885,4,21.68,31.08,6.0200000000000005,0.86875,321.0,1019,4286,1.7,3986.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19885,4,21.15,30.86,4.86,0.8787499999999999,340.0,1018,4225,1.7,3920.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19885,3,20.41,30.75,3.73,0.7425,330.0,1018,4227,1.8,3879.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19885,3,20.24,29.93,3.28,0.6912499999999999,347.0,1017,4168,1.8,3857.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19885,1,18.97,30.91,1.2300000000000002,0.895,328.0,1017,4030,2.2,3749.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19885,3,17.91,29.6,1.61,0.7575,327.0,1017,3909,1.7,3606.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19886,1,20.16,33.25,1.61,1.0625,305.0,1021,4476,2.3,4182.868,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19886,1,20.44,31.41,4.28,0.8425,298.0,1021,4368,1.4,4097.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19886,4,20.44,29.68,6.0200000000000005,0.86875,321.0,1019,4286,1.7,3986.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19886,4,19.92,29.43,4.86,0.8787499999999999,340.0,1018,4225,1.7,3920.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19886,3,19.24,29.33,3.73,0.7425,330.0,1018,4227,1.8,3879.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19886,3,19.12,28.5,3.28,0.6912499999999999,347.0,1017,4168,1.8,3857.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19886,1,17.82,29.47,1.2300000000000002,0.895,328.0,1017,4030,2.2,3749.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19886,3,16.78,28.14,1.61,0.7575,327.0,1017,3909,1.7,3606.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19887,1,18.95,31.74,1.61,1.0625,305.0,1021,4476,2.3,4182.868,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19887,1,19.21,29.95,4.28,0.8425,298.0,1021,4368,1.4,4097.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19887,4,19.23,28.26,6.0200000000000005,0.86875,321.0,1019,4286,1.7,3986.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19887,4,18.71,27.98,4.86,0.8787499999999999,340.0,1018,4225,1.7,3920.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19887,3,18.09,27.91,3.73,0.7425,330.0,1018,4227,1.8,3879.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19887,3,18.02,27.05,3.28,0.6912499999999999,347.0,1017,4168,1.8,3857.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19887,1,16.67,28.01,1.2300000000000002,0.895,328.0,1017,4030,2.2,3749.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19887,3,15.64,26.67,1.61,0.7575,327.0,1017,3909,1.7,3606.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19888,1,17.72,30.24,1.61,1.0625,305.0,1021,4476,2.3,4182.868,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19888,1,17.96,28.49,4.28,0.8425,298.0,1021,4368,1.4,4097.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19888,4,18.0,26.84,6.0200000000000005,0.86875,321.0,1019,4286,1.7,3986.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19888,4,17.47,26.54,4.86,0.8787499999999999,340.0,1018,4225,1.7,3920.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19888,3,16.92,26.48,3.73,0.7425,330.0,1018,4227,1.8,3879.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19888,3,16.9,25.62,3.28,0.6912499999999999,347.0,1017,4168,1.8,3857.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19888,1,15.51,26.56,1.2300000000000002,0.895,328.0,1017,4030,2.2,3749.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19888,3,14.5,25.2,1.61,0.7575,327.0,1017,3909,1.7,3606.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19889,1,16.51,28.74,1.61,1.0625,305.0,1021,4476,2.3,4182.868,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19889,1,16.71,27.04,4.28,0.8425,298.0,1021,4368,1.4,4097.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19889,4,16.78,25.43,6.0200000000000005,0.86875,321.0,1019,4286,1.7,3986.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19889,4,16.25,25.1,4.86,0.8787499999999999,340.0,1018,4225,1.7,3920.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19889,3,15.76,25.07,3.73,0.7425,330.0,1018,4227,1.8,3879.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19889,3,15.79,24.17,3.28,0.6912499999999999,347.0,1017,4168,1.8,3857.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19889,1,14.36,25.12,1.2300000000000002,0.895,328.0,1017,4030,2.2,3749.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19889,3,13.36,23.73,1.61,0.7575,327.0,1017,3909,1.7,3606.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19890,3,17.73,26.6,3.15,0.6125,339.0,1023,4505,1.5,4202.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19890,1,17.1,26.43,3.7199999999999998,0.7424999999999999,342.0,1023,4415,1.6,4127.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19890,3,16.79,25.9,2.85,0.99125,8.0,1021,4325,2.0,4026.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19890,4,16.4,24.63,6.37,0.92125,315.0,1019,4235,1.9,3934.721666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19890,3,16.39,23.66,8.29,0.87125,34.0,1019,4176,1.8,3867.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19890,4,16.22,22.26,7.6499999999999995,0.9149999999999999,25.0,1018,4100,1.8,3777.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19890,4,15.33,21.53,5.9,0.9424999999999999,28.0,1018,3894,2.2,3588.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19890,3,13.29,21.13,5.38,0.77125,25.0,1018,3759,1.9,3483.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19891,3,16.48,25.37,3.15,0.6125,339.0,1023,4505,1.5,4202.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19891,1,15.89,25.19,3.7199999999999998,0.7424999999999999,342.0,1023,4415,1.6,4127.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19891,3,15.56,24.71,2.85,0.99125,8.0,1021,4325,2.0,4026.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19891,4,15.18,23.42,6.37,0.92125,315.0,1019,4235,1.9,3934.721666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19891,3,15.24,22.43,8.29,0.87125,34.0,1019,4176,1.8,3867.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19891,4,15.11,21.09,7.6499999999999995,0.9149999999999999,25.0,1018,4100,1.8,3777.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19891,4,14.2,20.35,5.9,0.9424999999999999,28.0,1018,3894,2.2,3588.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19891,3,12.15,19.91,5.38,0.77125,25.0,1018,3759,1.9,3483.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19892,3,21.34,34.77,1.45,0.895,300.0,1021,4484,2.2,4192.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19892,1,21.68,33.18,3.7,0.7975,295.0,1021,4373,1.5,4100.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19892,4,21.72,31.36,5.57,0.84875,316.0,1019,4288,1.6,3987.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19892,4,21.11,30.95,4.279999999999999,0.80375,342.0,1018,4230,1.6,3920.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19892,3,20.44,30.67,3.3500000000000005,0.68625,331.0,1017,4233,1.7,3877.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19892,3,20.14,29.61,3.1399999999999997,0.655,344.0,1017,4177,1.5,3871.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19892,3,19.07,30.72,1.3900000000000001,0.7237499999999999,329.0,1017,4035,2.0,3755.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19892,3,18.07,28.92,1.83,0.63375,313.0,1017,3916,1.4,3621.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19893,1,20.15,33.23,1.45,0.895,300.0,1021,4484,2.2,4192.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19893,1,20.46,31.69,3.7,0.7975,295.0,1021,4373,1.5,4100.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19893,4,20.52,29.92,5.57,0.84875,316.0,1019,4288,1.6,3987.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19893,4,19.9,29.49,4.279999999999999,0.80375,342.0,1018,4230,1.6,3920.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19893,3,19.29,29.24,3.3500000000000005,0.68625,331.0,1017,4233,1.7,3877.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19893,3,19.04,28.15,3.1399999999999997,0.655,344.0,1017,4177,1.5,3871.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19893,3,17.93,29.25,1.3900000000000001,0.7237499999999999,329.0,1017,4035,2.0,3755.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19893,3,16.95,27.44,1.83,0.63375,313.0,1017,3916,1.4,3621.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19894,1,18.96,31.69,1.45,0.895,300.0,1021,4484,2.2,4192.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19894,1,19.24,30.21,3.7,0.7975,295.0,1021,4373,1.5,4100.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19894,4,19.32,28.48,5.57,0.84875,316.0,1019,4288,1.6,3987.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19894,4,18.69,28.02,4.279999999999999,0.80375,342.0,1018,4230,1.6,3920.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19894,3,18.15,27.82,3.3500000000000005,0.68625,331.0,1017,4233,1.7,3877.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19894,3,17.95,26.69,3.1399999999999997,0.655,344.0,1017,4177,1.5,3871.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19894,3,16.8,27.77,1.3900000000000001,0.7237499999999999,329.0,1017,4035,2.0,3755.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19894,3,15.83,25.96,1.83,0.63375,313.0,1017,3916,1.4,3621.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19895,1,17.76,30.16,1.45,0.895,300.0,1021,4484,2.2,4192.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19895,1,18.0,28.73,3.7,0.7975,295.0,1021,4373,1.5,4100.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19895,4,18.1,27.06,5.57,0.84875,316.0,1019,4288,1.6,3987.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19895,4,17.47,26.56,4.279999999999999,0.80375,342.0,1018,4230,1.6,3920.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19895,3,16.99,26.39,3.3500000000000005,0.68625,331.0,1017,4233,1.7,3877.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19895,3,16.84,25.24,3.1399999999999997,0.655,344.0,1017,4177,1.5,3871.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19895,3,15.66,26.31,1.3900000000000001,0.7237499999999999,329.0,1017,4035,2.0,3755.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19895,3,14.71,24.5,1.83,0.63375,313.0,1017,3916,1.4,3621.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19896,1,16.57,28.62,1.45,0.895,300.0,1021,4484,2.2,4192.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19896,1,16.78,27.24,3.7,0.7975,295.0,1021,4373,1.5,4100.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19896,4,16.9,25.62,5.57,0.84875,316.0,1019,4288,1.6,3987.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19896,4,16.26,25.1,4.279999999999999,0.80375,342.0,1018,4230,1.6,3920.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19896,3,15.85,24.97,3.3500000000000005,0.68625,331.0,1017,4233,1.7,3877.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19896,3,15.74,23.79,3.1399999999999997,0.655,344.0,1017,4177,1.5,3871.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19896,3,14.52,24.83,1.3900000000000001,0.7237499999999999,329.0,1017,4035,2.0,3755.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19896,3,13.59,23.02,1.83,0.63375,313.0,1017,3916,1.4,3621.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19897,1,17.71,28.38,2.2,1.09,267.0,1023,4453,2.0,4175.022857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19897,1,17.85,26.16,6.050000000000001,0.9337500000000001,138.0,1023,4355,1.5,4077.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19897,3,17.68,24.39,7.39,0.80375,291.0,1022,4277,1.8,3971.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19897,4,17.01,24.4,6.52,0.9225,327.0,1020,4212,2.1,3895.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19897,3,16.35,24.62,4.63,0.9337500000000001,293.0,1020,4213,1.9,3858.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19897,4,16.68,24.58,3.28,0.9249999999999999,293.0,1019,4151,2.5,3859.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19897,1,14.79,24.56,1.9200000000000002,1.1875,71.0,1019,4013,2.6,3733.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19897,1,14.04,24.11,1.58,1.09625,308.0,1018,3891,2.1,3609.8571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19898,3,20.34,32.56,1.7,0.72875,327.0,1021,4507,1.7,4226.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19898,3,20.07,31.93,3.6999999999999997,0.65,306.0,1021,4404,1.7,4100.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19898,3,20.45,30.57,5.4399999999999995,0.70375,203.0,1019,4310,1.7,4004.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19898,3,19.12,29.84,4.3,0.7424999999999999,298.0,1017,4241,1.7,3959.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19898,3,19.29,28.18,5.62,0.82625,352.0,1017,4206,2.1,3898.5825,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19898,3,18.89,26.23,8.61,0.65,336.0,1017,4152,1.7,3838.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19898,4,18.63,25.64,6.0600000000000005,0.76625,25.0,1016,3982,1.7,3676.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19898,3,17.01,24.93,4.94,0.77125,36.0,1017,3856,1.7,3555.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19899,3,19.3,31.11,1.7,0.72875,327.0,1021,4507,1.7,4226.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19899,3,19.04,30.49,3.6999999999999997,0.65,306.0,1021,4404,1.7,4100.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19899,3,19.4,29.17,5.4399999999999995,0.70375,203.0,1019,4310,1.7,4004.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19899,3,18.12,28.44,4.3,0.7424999999999999,298.0,1017,4241,1.7,3959.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19899,3,18.3,26.8,5.62,0.82625,352.0,1017,4206,2.1,3898.5825,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19899,3,17.9,24.89,8.61,0.65,336.0,1017,4152,1.7,3838.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19899,4,17.62,24.27,6.0600000000000005,0.76625,25.0,1016,3982,1.7,3676.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19899,3,16.01,23.56,4.94,0.77125,36.0,1017,3856,1.7,3555.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19900,3,18.27,29.65,1.7,0.72875,327.0,1021,4507,1.7,4226.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19900,3,18.0,29.04,3.6999999999999997,0.65,306.0,1021,4404,1.7,4100.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19900,3,18.34,27.77,5.4399999999999995,0.70375,203.0,1019,4310,1.7,4004.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19900,3,17.12,27.05,4.3,0.7424999999999999,298.0,1017,4241,1.7,3959.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19900,3,17.31,25.42,5.62,0.82625,352.0,1017,4206,2.1,3898.5825,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19900,3,16.9,23.56,8.61,0.65,336.0,1017,4152,1.7,3838.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19900,4,16.61,22.91,6.0600000000000005,0.76625,25.0,1016,3982,1.7,3676.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19900,3,15.01,22.19,4.94,0.77125,36.0,1017,3856,1.7,3555.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19901,3,17.24,28.18,1.7,0.72875,327.0,1021,4507,1.7,4226.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19901,3,16.96,27.58,3.6999999999999997,0.65,306.0,1021,4404,1.7,4100.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19901,3,17.28,26.36,5.4399999999999995,0.70375,203.0,1019,4310,1.7,4004.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19901,3,16.11,25.64,4.3,0.7424999999999999,298.0,1017,4241,1.7,3959.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19901,3,16.32,24.04,5.62,0.82625,352.0,1017,4206,2.1,3898.5825,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19901,3,15.9,22.22,8.61,0.65,336.0,1017,4152,1.7,3838.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19901,4,15.61,21.54,6.0600000000000005,0.76625,25.0,1016,3982,1.7,3676.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19901,3,14.01,20.82,4.94,0.77125,36.0,1017,3856,1.7,3555.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19902,3,17.56,27.46,4.02,0.7537499999999999,345.0,1024,4489,1.9,4186.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19902,3,17.06,26.49,5.4,0.6799999999999999,291.0,1024,4403,1.6,4106.168,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19902,3,16.99,24.95,3.74,0.89875,294.0,1022,4318,2.5,4028.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19902,4,16.3,23.59,7.13,0.86625,245.0,1021,4222,2.2,3929.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19902,4,16.86,23.26,7.44,0.7012499999999999,323.0,1020,4147,2.2,3837.3325,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19902,4,16.54,21.86,7.430000000000001,0.7999999999999999,24.0,1019,4055,3.1,3751.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19902,4,15.34,21.73,5.470000000000001,0.96375,19.0,1019,3836,2.7,3537.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19902,3,12.97,21.38,5.45,0.9375000000000001,355.0,1019,3697,2.3,3408.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19903,3,16.27,26.17,4.02,0.7537499999999999,345.0,1024,4489,1.9,4186.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19903,3,15.77,25.22,5.4,0.6799999999999999,291.0,1024,4403,1.6,4106.168,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19903,3,15.71,23.69,3.74,0.89875,294.0,1022,4318,2.5,4028.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19903,4,15.03,22.36,7.13,0.86625,245.0,1021,4222,2.2,3929.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19903,4,15.66,22.06,7.44,0.7012499999999999,323.0,1020,4147,2.2,3837.3325,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19903,4,15.35,20.69,7.430000000000001,0.7999999999999999,24.0,1019,4055,3.1,3751.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19903,4,14.12,20.5,5.470000000000001,0.96375,19.0,1019,3836,2.7,3537.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19903,3,11.75,20.16,5.45,0.9375000000000001,355.0,1019,3697,2.3,3408.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19904,1,18.81,28.69,3.52,0.59125,351.0,1023,4494,1.6,4204.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19904,3,18.5,27.77,4.17,0.57875,311.0,1023,4405,1.7,4111.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19904,3,17.7,27.48,2.88,0.8150000000000001,314.0,1021,4323,2.1,4019.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19904,4,17.21,25.5,6.5,0.75,262.0,1020,4222,1.7,3930.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19904,4,17.5,25.16,7.49,0.55375,344.0,1019,4140,1.6,3830.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19904,3,16.62,24.14,7.0600000000000005,0.60375,23.0,1019,4045,1.6,3723.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19904,3,15.71,23.71,4.75,0.6875,17.0,1018,3826,1.5,3528.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19904,1,13.82,23.42,4.3,0.62625,355.0,1019,3686,2.0,3408.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19905,1,17.57,27.41,3.52,0.59125,351.0,1023,4494,1.6,4204.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19905,3,17.26,26.47,4.17,0.57875,311.0,1023,4405,1.7,4111.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19905,3,16.47,26.2,2.88,0.8150000000000001,314.0,1021,4323,2.1,4019.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19905,4,15.98,24.25,6.5,0.75,262.0,1020,4222,1.7,3930.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19905,4,16.34,23.91,7.49,0.55375,344.0,1019,4140,1.6,3830.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19905,3,15.48,22.92,7.0600000000000005,0.60375,23.0,1019,4045,1.6,3723.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19905,3,14.52,22.44,4.75,0.6875,17.0,1018,3826,1.5,3528.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19905,1,12.64,22.15,4.3,0.62625,355.0,1019,3686,2.0,3408.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19906,1,16.32,26.12,3.52,0.59125,351.0,1023,4494,1.6,4204.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19906,3,16.02,25.17,4.17,0.57875,311.0,1023,4405,1.7,4111.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19906,3,15.24,24.92,2.88,0.8150000000000001,314.0,1021,4323,2.1,4019.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19906,4,14.76,23.01,6.5,0.75,262.0,1020,4222,1.7,3930.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19906,4,15.19,22.67,7.49,0.55375,344.0,1019,4140,1.6,3830.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19906,3,14.35,21.7,7.0600000000000005,0.60375,23.0,1019,4045,1.6,3723.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19906,3,13.34,21.18,4.75,0.6875,17.0,1018,3826,1.5,3528.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19906,1,11.45,20.87,4.3,0.62625,355.0,1019,3686,2.0,3408.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19907,3,16.06,25.97,3.9499999999999997,0.72,8.0,1024,4487,2.1,4181.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19907,3,15.44,25.03,5.5,0.6000000000000001,4.0,1024,4401,1.7,4103.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19907,3,15.62,23.27,3.74,0.875,313.0,1022,4314,2.7,4025.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19907,4,15.25,22.01,7.12,0.925,241.0,1021,4220,2.7,3924.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19907,4,15.45,22.15,6.93,0.7462499999999999,322.0,1020,4148,2.7,3839.3325,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19907,4,15.12,20.77,6.720000000000001,0.7375,28.0,1019,4057,3.6,3754.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19907,4,13.88,20.72,4.880000000000001,1.0,21.0,1019,3840,3.1,3540.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19907,3,11.59,20.37,4.93,0.9675,359.0,1019,3705,2.8,3414.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19908,4,17.96,27.57,3.9,0.6900000000000001,6.0,1024,4480,1.8,4188.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19908,3,17.54,26.49,4.98,0.655,304.0,1024,4394,1.5,4109.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19908,3,16.89,25.5,3.1199999999999997,1.00125,305.0,1022,4311,3.4,4021.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19908,4,16.65,23.73,5.319999999999999,1.12125,244.0,1021,4213,2.9,3919.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19908,4,16.57,24.0,5.62,0.9137500000000001,302.0,1021,4131,2.2,3827.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19908,4,15.71,23.07,6.290000000000001,0.97,258.0,1020,4035,2.9,3736.415,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19908,3,14.18,22.71,4.08,1.175,355.0,1020,3816,2.6,3516.66875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19908,1,12.68,22.42,4.15,1.23125,333.0,1019,3675,2.4,3371.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19909,4,16.67,26.33,3.9,0.6900000000000001,6.0,1024,4480,1.8,4188.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19909,3,16.27,25.2,4.98,0.655,304.0,1024,4394,1.5,4109.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19909,3,15.62,24.25,3.1199999999999997,1.00125,305.0,1022,4311,3.4,4021.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19909,4,15.39,22.56,5.319999999999999,1.12125,244.0,1021,4213,2.9,3919.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19909,4,15.36,22.78,5.62,0.9137500000000001,302.0,1021,4131,2.2,3827.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19909,4,14.51,21.89,6.290000000000001,0.97,258.0,1020,4035,2.9,3736.415,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19909,3,12.96,21.48,4.08,1.175,355.0,1020,3816,2.6,3516.66875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19909,1,11.46,21.19,4.15,1.23125,333.0,1019,3675,2.4,3371.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19910,1,17.2,27.04,3.66,0.625,307.0,1024,4498,1.9,4196.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19910,3,16.94,26.51,4.63,0.58375,294.0,1023,4410,2.0,4119.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19910,3,16.26,25.73,3.34,0.74125,336.0,1022,4327,1.7,4033.14,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19910,3,15.7,24.61,7.99,0.57875,277.0,1020,4227,1.5,3919.138333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19910,4,16.28,23.16,7.170000000000001,0.62625,15.0,1020,4151,1.5,3836.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19910,4,15.92,21.84,7.699999999999999,0.7625,37.0,1019,4060,1.7,3739.355,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19910,4,14.97,21.22,5.45,0.86,31.0,1018,3843,1.7,3538.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19910,4,12.6,20.87,4.800000000000001,0.75875,15.0,1018,3704,2.2,3418.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19911,1,15.95,25.76,3.66,0.625,307.0,1024,4498,1.9,4196.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19911,3,15.69,25.24,4.63,0.58375,294.0,1023,4410,2.0,4119.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19911,3,15.02,24.47,3.34,0.74125,336.0,1022,4327,1.7,4033.14,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19911,3,14.46,23.38,7.99,0.57875,277.0,1020,4227,1.5,3919.138333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19911,4,15.12,21.97,7.170000000000001,0.62625,15.0,1020,4151,1.5,3836.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19911,4,14.77,20.7,7.699999999999999,0.7625,37.0,1019,4060,1.7,3739.355,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19911,4,13.78,20.03,5.45,0.86,31.0,1018,3843,1.7,3538.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19911,4,11.4,19.67,4.800000000000001,0.75875,15.0,1018,3704,2.2,3418.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19912,1,18.58,28.57,3.58,0.6025,342.0,1023,4496,1.7,4181.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19912,3,18.31,27.79,4.1499999999999995,0.60875,302.0,1023,4407,1.8,4112.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19912,3,17.53,27.36,3.0500000000000003,0.815,326.0,1021,4325,1.9,4022.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19912,4,17.04,25.64,6.85,0.68875,265.0,1020,4224,1.5,3921.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19912,4,17.46,25.14,7.83,0.5674999999999999,350.0,1019,4143,1.4,3827.6237499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19912,3,16.67,23.94,7.42,0.64,28.0,1019,4049,1.4,3727.20875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19912,3,15.85,23.55,4.93,0.6799999999999999,20.0,1018,3828,1.7,3528.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19912,1,13.8,23.25,4.5,0.6125,358.0,1018,3688,1.9,3420.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19913,1,17.32,27.29,3.58,0.6025,342.0,1023,4496,1.7,4181.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19913,3,17.05,26.5,4.1499999999999995,0.60875,302.0,1023,4407,1.8,4112.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19913,3,16.28,26.09,3.0500000000000003,0.815,326.0,1021,4325,1.9,4022.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19913,4,15.8,24.4,6.85,0.68875,265.0,1020,4224,1.5,3921.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19913,4,16.29,23.91,7.83,0.5674999999999999,350.0,1019,4143,1.4,3827.6237499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19913,3,15.52,22.73,7.42,0.64,28.0,1019,4049,1.4,3727.20875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19913,3,14.64,22.29,4.93,0.6799999999999999,20.0,1018,3828,1.7,3528.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19913,1,12.6,21.98,4.5,0.6125,358.0,1018,3688,1.9,3420.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19914,1,16.06,26.0,3.58,0.6025,342.0,1023,4496,1.7,4181.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19914,3,15.79,25.19,4.1499999999999995,0.60875,302.0,1023,4407,1.8,4112.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19914,3,15.03,24.81,3.0500000000000003,0.815,326.0,1021,4325,1.9,4022.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19914,4,14.55,23.15,6.85,0.68875,265.0,1020,4224,1.5,3921.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19914,4,15.12,22.67,7.83,0.5674999999999999,350.0,1019,4143,1.4,3827.6237499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19914,3,14.37,21.53,7.42,0.64,28.0,1019,4049,1.4,3727.20875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19914,3,13.44,21.03,4.93,0.6799999999999999,20.0,1018,3828,1.7,3528.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19914,1,11.38,20.72,4.5,0.6125,358.0,1018,3688,1.9,3420.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19915,1,18.81,28.62,3.76,0.6799999999999999,334.0,1023,4491,1.8,4207.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19915,3,18.51,27.94,4.42,0.645,290.0,1023,4404,1.8,4108.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19915,3,17.8,27.05,3.27,0.8287500000000001,289.0,1021,4321,2.1,4018.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19915,4,17.3,25.54,6.7,0.76625,254.0,1020,4222,1.6,3929.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19915,4,17.76,25.11,7.36,0.595,330.0,1019,4142,1.5,3831.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19915,4,17.03,23.89,7.37,0.68625,18.0,1019,4047,1.7,3725.83375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19915,3,16.03,23.59,4.96,0.79625,14.0,1019,3827,1.6,3528.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19915,1,14.0,23.29,4.69,0.71,350.0,1019,3688,1.8,3408.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19916,1,17.55,27.34,3.76,0.6799999999999999,334.0,1023,4491,1.8,4207.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19916,3,17.25,26.66,4.42,0.645,290.0,1023,4404,1.8,4108.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19916,3,16.56,25.78,3.27,0.8287500000000001,289.0,1021,4321,2.1,4018.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19916,4,16.06,24.32,6.7,0.76625,254.0,1020,4222,1.6,3929.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19916,4,16.59,23.89,7.36,0.595,330.0,1019,4142,1.5,3831.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19916,4,15.88,22.7,7.37,0.68625,18.0,1019,4047,1.7,3725.83375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19916,3,14.83,22.34,4.96,0.79625,14.0,1019,3827,1.6,3528.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19916,1,12.8,22.04,4.69,0.71,350.0,1019,3688,1.8,3408.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19917,1,16.31,26.04,3.76,0.6799999999999999,334.0,1023,4491,1.8,4207.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19917,3,16.01,25.36,4.42,0.645,290.0,1023,4404,1.8,4108.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19917,3,15.32,24.51,3.27,0.8287500000000001,289.0,1021,4321,2.1,4018.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19917,4,14.83,23.08,6.7,0.76625,254.0,1020,4222,1.6,3929.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19917,4,15.43,22.67,7.36,0.595,330.0,1019,4142,1.5,3831.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19917,4,14.74,21.52,7.37,0.68625,18.0,1019,4047,1.7,3725.83375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19917,3,13.65,21.1,4.96,0.79625,14.0,1019,3827,1.6,3528.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19917,1,11.61,20.8,4.69,0.71,350.0,1019,3688,1.8,3408.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19918,1,18.95,28.62,3.7099999999999995,0.6425,343.0,1023,4491,1.7,4206.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19918,3,18.63,27.91,4.37,0.63375,297.0,1023,4403,1.7,4108.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19918,3,17.91,27.04,3.1300000000000003,0.8374999999999999,297.0,1022,4320,2.3,4016.693333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19918,4,17.41,25.44,6.46,0.7787499999999999,255.0,1020,4220,1.7,3928.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19918,4,17.8,25.07,7.140000000000001,0.6125,322.0,1020,4139,1.6,3834.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19918,3,17.01,23.96,7.22,0.655,17.0,1019,4045,1.9,3731.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19918,3,15.95,23.63,4.86,0.78,10.0,1019,3826,1.5,3528.5025,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19918,1,14.03,23.35,4.56,0.72875,348.0,1019,3686,1.9,3414.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19919,1,17.69,27.34,3.7099999999999995,0.6425,343.0,1023,4491,1.7,4206.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19919,3,17.38,26.63,4.37,0.63375,297.0,1023,4403,1.7,4108.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19919,3,16.66,25.79,3.1300000000000003,0.8374999999999999,297.0,1022,4320,2.3,4016.693333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19919,4,16.17,24.22,6.46,0.7787499999999999,255.0,1020,4220,1.7,3928.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19919,4,16.63,23.85,7.140000000000001,0.6125,322.0,1020,4139,1.6,3834.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19919,3,15.85,22.76,7.22,0.655,17.0,1019,4045,1.9,3731.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19919,3,14.76,22.39,4.86,0.78,10.0,1019,3826,1.5,3528.5025,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19919,1,12.82,22.1,4.56,0.72875,348.0,1019,3686,1.9,3414.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19920,1,16.43,26.06,3.7099999999999995,0.6425,343.0,1023,4491,1.7,4206.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19920,3,16.12,25.35,4.37,0.63375,297.0,1023,4403,1.7,4108.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19920,3,15.42,24.56,3.1300000000000003,0.8374999999999999,297.0,1022,4320,2.3,4016.693333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19920,4,14.92,22.99,6.46,0.7787499999999999,255.0,1020,4220,1.7,3928.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19920,4,15.46,22.64,7.140000000000001,0.6125,322.0,1020,4139,1.6,3834.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19920,3,14.7,21.58,7.22,0.655,17.0,1019,4045,1.9,3731.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19920,3,13.54,21.16,4.86,0.78,10.0,1019,3826,1.5,3528.5025,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19920,1,11.62,20.86,4.56,0.72875,348.0,1019,3686,1.9,3414.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19921,1,18.53,27.44,3.28,0.5225000000000001,10.0,1024,4490,1.8,4193.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19921,3,18.15,26.44,4.21,0.5325,330.0,1024,4402,1.3,4104.168,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19921,4,17.31,26.24,2.44,0.92125,340.0,1022,4319,2.9,4039.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19921,4,16.8,23.97,5.75,0.99875,262.0,1021,4219,2.4,3930.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19921,3,16.89,23.66,6.779999999999999,0.6787500000000001,14.0,1020,4133,2.0,3823.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19921,3,15.8,23.1,6.2700000000000005,0.67,17.0,1019,4037,2.2,3742.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19921,3,14.62,22.52,4.3100000000000005,0.83375,11.0,1019,3819,1.8,3528.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19921,1,13.08,22.23,3.8800000000000003,0.81,348.0,1019,3678,2.4,3394.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19922,1,17.27,26.19,3.28,0.5225000000000001,10.0,1024,4490,1.8,4193.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19922,3,16.9,25.15,4.21,0.5325,330.0,1024,4402,1.3,4104.168,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19922,4,16.06,25.01,2.44,0.92125,340.0,1022,4319,2.9,4039.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19922,4,15.56,22.75,5.75,0.99875,262.0,1021,4219,2.4,3930.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19922,3,15.71,22.48,6.779999999999999,0.6787500000000001,14.0,1020,4133,2.0,3823.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19922,3,14.64,21.92,6.2700000000000005,0.67,17.0,1019,4037,2.2,3742.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19922,3,13.43,21.3,4.3100000000000005,0.83375,11.0,1019,3819,1.8,3528.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19922,1,11.88,21.01,3.8800000000000003,0.81,348.0,1019,3678,2.4,3394.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19923,4,17.88,27.56,3.73,0.525,6.0,1025,4477,1.7,4188.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19923,3,17.44,26.08,5.199999999999999,0.49875,307.0,1025,4391,1.5,4090.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19923,3,16.84,25.2,3.21,0.8575,313.0,1023,4306,3.0,4010.04,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19923,3,17.16,23.5,5.199999999999999,1.17,241.0,1022,4207,3.1,3910.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19923,4,16.05,23.71,4.88,0.9425,319.0,1021,4125,2.3,3825.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19923,3,15.2,23.25,4.43,1.0725,358.0,1020,4027,3.0,3727.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19923,3,13.74,22.78,3.06,1.38625,352.0,1020,3804,3.2,3504.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19923,3,12.51,22.44,2.96,1.455,334.0,1020,3660,3.0,3371.3737499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19924,4,16.61,26.31,3.73,0.525,6.0,1025,4477,1.7,4188.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19924,3,16.18,24.81,5.199999999999999,0.49875,307.0,1025,4391,1.5,4090.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19924,3,15.59,23.98,3.21,0.8575,313.0,1023,4306,3.0,4010.04,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19924,3,15.92,22.3,5.199999999999999,1.17,241.0,1022,4207,3.1,3910.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19924,4,14.85,22.5,4.88,0.9425,319.0,1021,4125,2.3,3825.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19924,3,14.01,22.05,4.43,1.0725,358.0,1020,4027,3.0,3727.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19924,3,12.54,21.53,3.06,1.38625,352.0,1020,3804,3.2,3504.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19924,3,11.31,21.19,2.96,1.455,334.0,1020,3660,3.0,3371.3737499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19925,1,18.32,28.65,3.2500000000000004,0.5987499999999999,336.0,1022,4503,1.6,4200.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19925,3,18.09,27.83,3.9,0.645,313.0,1022,4415,1.7,4125.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19925,3,17.38,27.62,2.61,0.81625,352.0,1021,4334,1.6,4039.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19925,4,16.83,26.15,6.359999999999999,0.46375,192.0,1019,4231,1.3,3928.056666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19925,4,17.25,25.05,8.16,0.6925,35.0,1019,4150,1.6,3826.77,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19925,4,16.67,23.54,7.57,0.795,35.0,1018,4058,1.8,3729.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19925,3,15.88,22.89,5.63,0.76125,31.0,1018,3837,1.5,3534.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19925,3,13.78,22.56,4.86,0.6725,18.0,1018,3694,1.8,3410.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19926,1,17.18,27.36,3.2500000000000004,0.5987499999999999,336.0,1022,4503,1.6,4200.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19926,3,16.94,26.5,3.9,0.645,313.0,1022,4415,1.7,4125.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19926,3,16.25,26.32,2.61,0.81625,352.0,1021,4334,1.6,4039.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19926,4,15.7,24.86,6.359999999999999,0.46375,192.0,1019,4231,1.3,3928.056666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19926,4,16.19,23.8,8.16,0.6925,35.0,1019,4150,1.6,3826.77,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19926,4,15.63,22.32,7.57,0.795,35.0,1018,4058,1.8,3729.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19926,3,14.79,21.65,5.63,0.76125,31.0,1018,3837,1.5,3534.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19926,3,12.69,21.3,4.86,0.6725,18.0,1018,3694,1.8,3410.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19927,1,16.02,26.08,3.2500000000000004,0.5987499999999999,336.0,1022,4503,1.6,4200.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19927,3,15.79,25.17,3.9,0.645,313.0,1022,4415,1.7,4125.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19927,3,15.1,25.03,2.61,0.81625,352.0,1021,4334,1.6,4039.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19927,4,14.56,23.57,6.359999999999999,0.46375,192.0,1019,4231,1.3,3928.056666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19927,4,15.13,22.56,8.16,0.6925,35.0,1019,4150,1.6,3826.77,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19927,4,14.58,21.12,7.57,0.795,35.0,1018,4058,1.8,3729.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19927,3,13.7,20.41,5.63,0.76125,31.0,1018,3837,1.5,3534.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19927,3,11.59,20.05,4.86,0.6725,18.0,1018,3694,1.8,3410.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19928,1,16.26,26.09,4.0,0.7337499999999999,332.0,1024,4490,1.8,4180.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19928,3,15.87,25.24,5.04,0.685,283.0,1024,4403,1.8,4107.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19928,3,15.46,24.08,3.68,0.86375,281.0,1022,4319,2.3,4029.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19928,4,14.88,22.71,7.01,0.77625,185.0,1020,4222,1.8,3927.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19928,4,15.52,22.29,7.43,0.6625,191.0,1020,4144,1.7,3839.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19928,4,15.02,20.97,7.41,0.715,22.0,1019,4051,2.3,3728.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19928,4,13.86,20.66,5.35,0.8925000000000001,21.0,1019,3832,1.9,3536.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19928,3,11.62,20.34,5.17,0.86625,353.0,1019,3692,1.7,3403.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19929,1,19.2,28.64,3.8,0.65375,349.0,1023,4489,1.6,4204.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19929,3,18.85,27.87,4.47,0.6425000000000001,298.0,1023,4402,1.7,4106.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19929,3,18.15,26.94,3.19,0.8712500000000001,296.0,1022,4319,2.5,4014.89,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19929,4,17.65,25.29,6.2700000000000005,0.80375,252.0,1020,4219,1.9,3927.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19929,4,18.05,24.88,6.85,0.63375,315.0,1020,4138,1.6,3833.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19929,4,17.24,23.77,7.15,0.65875,14.0,1019,4043,2.0,3730.6475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19929,3,16.11,23.46,4.85,0.825,7.0,1019,3825,1.6,3527.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19929,1,14.22,23.19,4.57,0.8087500000000001,345.0,1019,3686,1.9,3413.085,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19930,1,17.92,27.37,3.8,0.65375,349.0,1023,4489,1.6,4204.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19930,3,17.58,26.6,4.47,0.6425000000000001,298.0,1023,4402,1.7,4106.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19930,3,16.88,25.69,3.19,0.8712500000000001,296.0,1022,4319,2.5,4014.89,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19930,4,16.39,24.07,6.2700000000000005,0.80375,252.0,1020,4219,1.9,3927.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19930,4,16.85,23.67,6.85,0.63375,315.0,1020,4138,1.6,3833.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19930,4,16.06,22.6,7.15,0.65875,14.0,1019,4043,2.0,3730.6475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19930,3,14.88,22.25,4.85,0.825,7.0,1019,3825,1.6,3527.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19930,1,12.99,21.97,4.57,0.8087500000000001,345.0,1019,3686,1.9,3413.085,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19931,1,16.63,26.1,3.8,0.65375,349.0,1023,4489,1.6,4204.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19931,3,16.3,25.35,4.47,0.6425000000000001,298.0,1023,4402,1.7,4106.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19931,3,15.61,24.44,3.19,0.8712500000000001,296.0,1022,4319,2.5,4014.89,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19931,4,15.12,22.87,6.2700000000000005,0.80375,252.0,1020,4219,1.9,3927.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19931,4,15.64,22.47,6.85,0.63375,315.0,1020,4138,1.6,3833.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19931,4,14.87,21.43,7.15,0.65875,14.0,1019,4043,2.0,3730.6475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19931,3,13.66,21.04,4.85,0.825,7.0,1019,3825,1.6,3527.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19931,1,11.76,20.75,4.57,0.8087500000000001,345.0,1019,3686,1.9,3413.085,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19932,1,17.89,25.87,3.5399999999999996,0.45124999999999993,5.0,1025,4486,1.7,4200.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19932,3,17.48,24.88,4.32,0.46375,314.0,1025,4397,1.2,4096.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19932,4,16.68,24.42,2.74,0.7925,316.0,1023,4312,3.0,4032.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19932,4,16.25,22.13,5.8100000000000005,0.9862500000000001,249.0,1022,4213,2.9,3924.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19932,4,16.01,21.85,5.9399999999999995,0.7462500000000001,328.0,1021,4125,2.0,3819.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19932,3,14.65,21.69,5.25,0.8500000000000001,1.0,1020,4027,2.5,3731.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19932,3,13.23,21.01,3.5999999999999996,1.0787499999999999,325.0,1020,3803,2.6,3509.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19932,3,11.93,20.84,3.1999999999999997,1.1675,336.0,1020,3662,2.8,3363.1237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19933,1,19.35,28.53,3.4499999999999997,0.4625,8.0,1023,4494,1.7,4172.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19933,3,18.98,27.79,4.13,0.4925,332.0,1023,4406,1.2,4111.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19933,3,18.14,27.34,2.44,0.885,358.0,1022,4325,2.7,4025.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19933,4,17.56,25.62,5.99,0.845,270.0,1020,4223,2.1,3935.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19933,4,17.75,24.55,7.52,0.7125,34.0,1020,4137,1.9,3826.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19933,3,16.72,23.75,6.859999999999999,0.7575000000000001,23.0,1019,4041,2.1,3719.64625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19933,3,15.62,23.07,4.8999999999999995,0.8087500000000001,17.0,1019,3819,1.7,3526.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19933,1,13.93,22.84,4.3,0.8049999999999999,354.0,1019,3677,2.3,3402.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19934,1,18.08,27.23,3.4499999999999997,0.4625,8.0,1023,4494,1.7,4172.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19934,3,17.73,26.51,4.13,0.4925,332.0,1023,4406,1.2,4111.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19934,3,16.89,26.1,2.44,0.885,358.0,1022,4325,2.7,4025.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19934,4,16.32,24.38,5.99,0.845,270.0,1020,4223,2.1,3935.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19934,4,16.59,23.37,7.52,0.7125,34.0,1020,4137,1.9,3826.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19934,3,15.57,22.58,6.859999999999999,0.7575000000000001,23.0,1019,4041,2.1,3719.64625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19934,3,14.43,21.88,4.8999999999999995,0.8087500000000001,17.0,1019,3819,1.7,3526.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19934,1,12.73,21.63,4.3,0.8049999999999999,354.0,1019,3677,2.3,3402.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19935,1,16.82,25.92,3.4499999999999997,0.4625,8.0,1023,4494,1.7,4172.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19935,3,16.47,25.22,4.13,0.4925,332.0,1023,4406,1.2,4111.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19935,3,15.65,24.88,2.44,0.885,358.0,1022,4325,2.7,4025.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19935,4,15.08,23.13,5.99,0.845,270.0,1020,4223,2.1,3935.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19935,4,15.42,22.18,7.52,0.7125,34.0,1020,4137,1.9,3826.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19935,3,14.42,21.41,6.859999999999999,0.7575000000000001,23.0,1019,4041,2.1,3719.64625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19935,3,13.24,20.69,4.8999999999999995,0.8087500000000001,17.0,1019,3819,1.7,3526.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19935,1,11.54,20.42,4.3,0.8049999999999999,354.0,1019,3677,2.3,3402.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19936,1,18.2,28.77,2.99,0.5925,335.0,1023,4505,1.7,4203.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19936,3,18.03,27.89,3.73,0.7975000000000001,323.0,1022,4416,1.8,4125.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19936,3,17.38,27.69,2.4499999999999997,0.8175,351.0,1021,4335,1.7,4032.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19936,4,16.87,26.25,6.33,0.7,339.0,1019,4232,1.6,3929.806666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19936,4,17.22,25.11,7.699999999999999,0.8925,41.0,1019,4154,2.0,3843.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19936,4,16.75,23.56,7.29,0.9025000000000001,36.0,1018,4064,2.0,3735.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19936,4,16.05,22.85,5.45,0.9624999999999999,33.0,1018,3845,1.9,3543.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19936,3,13.91,22.47,4.65,0.77,23.0,1018,3703,1.9,3420.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19937,1,17.09,27.47,2.99,0.5925,335.0,1023,4505,1.7,4203.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19937,3,16.92,26.56,3.73,0.7975000000000001,323.0,1022,4416,1.8,4125.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19937,3,16.28,26.39,2.4499999999999997,0.8175,351.0,1021,4335,1.7,4032.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19937,4,15.78,24.97,6.33,0.7,339.0,1019,4232,1.6,3929.806666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19937,4,16.19,23.85,7.699999999999999,0.8925,41.0,1019,4154,2.0,3843.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19937,4,15.74,22.37,7.29,0.9025000000000001,36.0,1018,4064,2.0,3735.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19937,4,15.0,21.61,5.45,0.9624999999999999,33.0,1018,3845,1.9,3543.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19937,3,12.85,21.21,4.65,0.77,23.0,1018,3703,1.9,3420.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19938,1,15.99,26.18,2.99,0.5925,335.0,1023,4505,1.7,4203.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19938,3,15.82,25.22,3.73,0.7975000000000001,323.0,1022,4416,1.8,4125.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19938,3,15.19,25.08,2.4499999999999997,0.8175,351.0,1021,4335,1.7,4032.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19938,4,14.69,23.68,6.33,0.7,339.0,1019,4232,1.6,3929.806666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19938,4,15.17,22.6,7.699999999999999,0.8925,41.0,1019,4154,2.0,3843.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19938,4,14.74,21.19,7.29,0.9025000000000001,36.0,1018,4064,2.0,3735.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19938,4,13.95,20.36,5.45,0.9624999999999999,33.0,1018,3845,1.9,3543.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19938,3,11.8,19.94,4.65,0.77,23.0,1018,3703,1.9,3420.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19939,1,17.14,26.97,3.54,0.65125,301.0,1023,4499,1.9,4197.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19939,3,16.9,26.49,4.32,0.5787500000000001,132.0,1023,4411,1.9,4121.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19939,3,16.22,25.76,3.1,0.77125,331.0,1021,4328,1.7,4034.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19939,4,15.68,24.65,7.26,0.55875,304.0,1020,4228,1.4,3926.14,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19939,4,16.23,23.36,7.82,0.6499999999999999,27.0,1019,4152,1.6,3836.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19939,4,15.81,21.98,7.530000000000001,0.7925,36.0,1019,4061,1.6,3739.5225,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19939,4,14.94,21.37,5.37,0.875,31.0,1018,3843,1.8,3537.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19939,3,12.62,21.02,4.74,0.7625,354.0,1018,3703,2.3,3418.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19940,1,15.9,25.69,3.54,0.65125,301.0,1023,4499,1.9,4197.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19940,3,15.67,25.22,4.32,0.5787500000000001,132.0,1023,4411,1.9,4121.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19940,3,14.99,24.5,3.1,0.77125,331.0,1021,4328,1.7,4034.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19940,4,14.46,23.42,7.26,0.55875,304.0,1020,4228,1.4,3926.14,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19940,4,15.09,22.17,7.82,0.6499999999999999,27.0,1019,4152,1.6,3836.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19940,4,14.68,20.83,7.530000000000001,0.7925,36.0,1019,4061,1.6,3739.5225,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19940,4,13.76,20.17,5.37,0.875,31.0,1018,3843,1.8,3537.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19940,3,11.44,19.81,4.74,0.7625,354.0,1018,3703,2.3,3418.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19941,3,16.04,25.95,3.94,0.71625,8.0,1024,4487,2.2,4181.267999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19941,3,15.4,25.0,5.5,0.59875,3.0,1024,4401,1.7,4103.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19941,3,15.61,23.25,3.74,0.875,313.0,1022,4314,2.7,4024.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19941,4,15.27,21.99,7.130000000000001,0.96,241.0,1021,4220,2.8,3923.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19941,4,15.43,22.15,6.89,0.7537499999999999,316.0,1020,4149,2.7,3841.0825,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19941,4,15.08,20.76,6.629999999999999,0.7324999999999999,28.0,1019,4057,3.7,3754.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19941,4,13.85,20.73,4.86,0.9962500000000001,22.0,1019,3840,3.2,3540.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19941,3,11.57,20.39,4.89,0.9550000000000001,359.0,1019,3705,2.8,3414.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19942,1,19.58,28.9,3.8599999999999994,0.6925,359.0,1023,4483,1.7,4163.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19942,3,19.16,27.94,4.66,0.6587500000000001,302.0,1024,4397,1.4,4095.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19942,3,18.55,26.86,3.17,0.955,301.0,1022,4314,3.1,4025.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19942,4,18.14,24.96,5.67,0.9450000000000001,247.0,1021,4215,2.6,3921.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19942,4,18.31,25.02,6.010000000000001,0.77,295.0,1020,4134,2.1,3824.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19942,4,17.49,23.96,6.81,0.84125,3.0,1019,4039,2.6,3733.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19942,3,16.11,23.72,4.43,1.0137500000000002,357.0,1019,3822,2.2,3522.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19942,1,14.44,23.44,4.41,1.05375,335.0,1019,3682,2.1,3384.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19943,1,18.28,27.61,3.8599999999999994,0.6925,359.0,1023,4483,1.7,4163.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19943,3,17.87,26.66,4.66,0.6587500000000001,302.0,1024,4397,1.4,4095.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19943,3,17.27,25.6,3.17,0.955,301.0,1022,4314,3.1,4025.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19943,4,16.87,23.74,5.67,0.9450000000000001,247.0,1021,4215,2.6,3921.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19943,4,17.09,23.81,6.010000000000001,0.77,295.0,1020,4134,2.1,3824.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19943,4,16.29,22.8,6.81,0.84125,3.0,1019,4039,2.6,3733.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19943,3,14.88,22.51,4.43,1.0137500000000002,357.0,1019,3822,2.2,3522.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19943,1,13.21,22.22,4.41,1.05375,335.0,1019,3682,2.1,3384.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19944,1,16.99,26.31,3.8599999999999994,0.6925,359.0,1023,4483,1.7,4163.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19944,3,16.58,25.37,4.66,0.6587500000000001,302.0,1024,4397,1.4,4095.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19944,3,15.99,24.33,3.17,0.955,301.0,1022,4314,3.1,4025.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19944,4,15.59,22.53,5.67,0.9450000000000001,247.0,1021,4215,2.6,3921.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19944,4,15.88,22.6,6.010000000000001,0.77,295.0,1020,4134,2.1,3824.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19944,4,15.08,21.64,6.81,0.84125,3.0,1019,4039,2.6,3733.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19944,3,13.65,21.28,4.43,1.0137500000000002,357.0,1019,3822,2.2,3522.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19944,1,11.98,21.0,4.41,1.05375,335.0,1019,3682,2.1,3384.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19945,3,17.03,26.39,3.58,0.5762499999999999,352.0,1025,4477,1.6,4187.191428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19945,3,16.59,24.74,5.29,0.46249999999999997,284.0,1025,4390,1.3,4088.9979999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19945,3,16.13,23.9,3.66,0.80375,289.0,1024,4303,3.0,4012.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19945,4,16.48,22.13,5.75,1.1575,241.0,1022,4206,3.2,3907.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19945,4,15.34,22.61,4.670000000000001,0.93375,308.0,1022,4125,2.4,3826.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19945,4,14.25,22.09,3.9499999999999997,1.07875,350.0,1021,4026,3.1,3729.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19945,3,12.8,21.56,2.69,1.3962499999999998,355.0,1020,3803,3.4,3505.79,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19945,3,11.58,21.2,2.6100000000000003,1.4337499999999999,320.0,1020,3660,3.2,3364.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19946,1,18.05,27.42,3.4,0.50375,3.0,1023,4491,1.7,4196.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19946,3,17.7,26.42,4.1899999999999995,0.50125,324.0,1023,4403,1.5,4102.232000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19946,3,16.88,26.22,2.62,0.8475,329.0,1022,4320,2.5,4020.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19946,4,16.39,24.05,6.06,0.8512500000000001,263.0,1020,4220,2.0,3931.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19946,4,16.57,23.77,7.040000000000001,0.6775,345.0,1020,4136,1.8,3825.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19946,3,15.57,23.02,6.57,0.645,21.0,1019,4041,1.9,3739.835,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19946,3,14.51,22.49,4.44,0.77125,13.0,1019,3822,1.5,3532.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19946,1,12.83,22.2,4.01,0.72,352.0,1019,3682,2.2,3408.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19947,1,16.79,26.15,3.4,0.50375,3.0,1023,4491,1.7,4196.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19947,3,16.45,25.12,4.1899999999999995,0.50125,324.0,1023,4403,1.5,4102.232000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19947,3,15.64,24.97,2.62,0.8475,329.0,1022,4320,2.5,4020.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19947,4,15.15,22.83,6.06,0.8512500000000001,263.0,1020,4220,2.0,3931.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19947,4,15.4,22.55,7.040000000000001,0.6775,345.0,1020,4136,1.8,3825.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19947,3,14.42,21.82,6.57,0.645,21.0,1019,4041,1.9,3739.835,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19947,3,13.31,21.26,4.44,0.77125,13.0,1019,3822,1.5,3532.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19947,1,11.63,20.95,4.01,0.72,352.0,1019,3682,2.2,3408.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19948,1,17.55,28.13,2.54,0.5387500000000001,201.0,1024,4457,1.6,4179.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19948,1,17.19,26.08,4.48,0.8374999999999999,218.0,1025,4365,1.7,4054.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19948,4,16.87,24.54,5.21,0.9875,183.0,1023,4274,2.6,3994.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19948,4,16.14,23.04,5.92,1.07125,204.0,1022,4187,2.5,3900.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19948,3,15.47,24.12,3.95,1.1875,124.0,1022,4159,3.0,3852.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19948,3,14.47,23.89,2.3200000000000003,1.295,234.0,1021,4071,4.2,3809.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19948,3,13.1,23.71,1.7,1.4574999999999998,19.0,1021,3886,4.6,3587.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19948,3,12.18,23.42,1.08,1.3875000000000002,14.0,1021,3762,4.5,3445.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19949,1,16.29,26.87,2.54,0.5387500000000001,201.0,1024,4457,1.6,4179.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19949,1,15.94,24.86,4.48,0.8374999999999999,218.0,1025,4365,1.7,4054.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19949,4,15.63,23.36,5.21,0.9875,183.0,1023,4274,2.6,3994.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19949,4,14.92,21.88,5.92,1.07125,204.0,1022,4187,2.5,3900.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19949,3,14.29,22.91,3.95,1.1875,124.0,1022,4159,3.0,3852.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19949,3,13.3,22.69,2.3200000000000003,1.295,234.0,1021,4071,4.2,3809.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19949,3,11.92,22.48,1.7,1.4574999999999998,19.0,1021,3886,4.6,3587.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19949,3,11.0,22.18,1.08,1.3875000000000002,14.0,1021,3762,4.5,3445.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19950,1,19.61,30.2,1.4000000000000001,0.67625,187.0,1023,4474,2.1,4198.951428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19950,1,19.58,27.88,4.36,0.85625,344.0,1024,4366,2.3,4065.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19950,3,18.92,27.56,4.5,1.06125,37.0,1022,4275,2.5,3961.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19950,3,18.54,26.73,3.51,1.1825,32.0,1021,4203,3.8,3895.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19950,3,17.39,26.93,2.8600000000000003,1.175,35.0,1020,4187,5.3,3872.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19950,3,17.05,26.5,1.58,1.3800000000000001,25.0,1020,4120,7.0,3796.47875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19950,1,16.03,26.32,0.6799999999999999,1.74,11.0,1020,3968,6.8,3692.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19950,1,15.08,25.94,0.38,1.49125,9.0,1019,3839,6.3,3558.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19951,1,18.25,28.9,1.4000000000000001,0.67625,187.0,1023,4474,2.1,4198.951428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19951,1,18.22,26.66,4.36,0.85625,344.0,1024,4366,2.3,4065.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19951,3,17.58,26.34,4.5,1.06125,37.0,1022,4275,2.5,3961.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19951,3,17.22,25.48,3.51,1.1825,32.0,1021,4203,3.8,3895.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19951,3,16.11,25.7,2.8600000000000003,1.175,35.0,1020,4187,5.3,3872.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19951,3,15.79,25.26,1.58,1.3800000000000001,25.0,1020,4120,7.0,3796.47875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19951,1,14.76,25.06,0.6799999999999999,1.74,11.0,1020,3968,6.8,3692.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19951,1,13.79,24.66,0.38,1.49125,9.0,1019,3839,6.3,3558.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19952,1,16.9,27.6,1.4000000000000001,0.67625,187.0,1023,4474,2.1,4198.951428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19952,1,16.85,25.45,4.36,0.85625,344.0,1024,4366,2.3,4065.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19952,3,16.24,25.13,4.5,1.06125,37.0,1022,4275,2.5,3961.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19952,3,15.89,24.24,3.51,1.1825,32.0,1021,4203,3.8,3895.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19952,3,14.83,24.45,2.8600000000000003,1.175,35.0,1020,4187,5.3,3872.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19952,3,14.52,24.01,1.58,1.3800000000000001,25.0,1020,4120,7.0,3796.47875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19952,1,13.49,23.81,0.6799999999999999,1.74,11.0,1020,3968,6.8,3692.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19952,1,12.51,23.37,0.38,1.49125,9.0,1019,3839,6.3,3558.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19953,1,17.36,27.17,2.43,0.7437500000000001,241.0,1025,4450,1.6,4168.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19953,1,17.35,24.56,5.49,0.80125,244.0,1025,4349,1.5,4064.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19953,4,16.65,23.21,7.75,0.91625,344.0,1024,4264,1.9,3981.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19953,3,16.33,22.19,5.89,1.19625,350.0,1022,4193,2.6,3881.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19953,3,15.3,22.74,4.04,1.26625,8.0,1022,4179,2.5,3856.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19953,3,14.68,22.6,1.9,1.5075,354.0,1021,4107,3.5,3829.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19953,3,13.54,22.39,1.11,1.9224999999999999,336.0,1021,3940,3.3,3657.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19953,3,12.64,22.32,0.5700000000000001,1.6637500000000003,325.0,1021,3818,3.1,3508.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19954,1,20.26,28.88,3.1900000000000004,0.7050000000000001,176.0,1024,4437,1.6,4166.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19954,1,20.08,26.86,5.7,0.6950000000000001,188.0,1025,4344,1.3,4062.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19954,3,19.44,25.0,10.579999999999998,0.65125,172.0,1023,4255,1.2,3949.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19954,4,18.83,23.22,7.92,0.84125,245.0,1022,4173,2.1,3867.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19954,4,17.75,23.9,4.04,1.04125,140.0,1022,4158,2.4,3859.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19954,3,16.38,24.51,2.4499999999999997,1.21,190.0,1021,4061,3.5,3769.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19954,3,15.2,23.92,2.6399999999999997,1.345,332.0,1021,3862,4.0,3558.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19954,3,14.22,23.71,1.5,1.2537500000000001,351.0,1021,3742,3.9,3415.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19955,1,18.96,27.59,3.1900000000000004,0.7050000000000001,176.0,1024,4437,1.6,4166.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19955,1,18.78,25.59,5.7,0.6950000000000001,188.0,1025,4344,1.3,4062.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19955,3,18.19,23.8,10.579999999999998,0.65125,172.0,1023,4255,1.2,3949.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19955,4,17.63,22.04,7.92,0.84125,245.0,1022,4173,2.1,3867.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19955,4,16.58,22.69,4.04,1.04125,140.0,1022,4158,2.4,3859.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19955,3,15.2,23.29,2.4499999999999997,1.21,190.0,1021,4061,3.5,3769.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19955,3,14.03,22.7,2.6399999999999997,1.345,332.0,1021,3862,4.0,3558.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19955,3,13.02,22.47,1.5,1.2537500000000001,351.0,1021,3742,3.9,3415.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19956,1,17.66,26.31,3.1900000000000004,0.7050000000000001,176.0,1024,4437,1.6,4166.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19956,1,17.48,24.32,5.7,0.6950000000000001,188.0,1025,4344,1.3,4062.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19956,3,16.95,22.61,10.579999999999998,0.65125,172.0,1023,4255,1.2,3949.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19956,4,16.43,20.87,7.92,0.84125,245.0,1022,4173,2.1,3867.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19956,4,15.4,21.49,4.04,1.04125,140.0,1022,4158,2.4,3859.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19956,3,14.02,22.07,2.4499999999999997,1.21,190.0,1021,4061,3.5,3769.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19956,3,12.86,21.47,2.6399999999999997,1.345,332.0,1021,3862,4.0,3558.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19956,3,11.83,21.23,1.5,1.2537500000000001,351.0,1021,3742,3.9,3415.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19957,1,19.32,29.41,3.19,0.715,189.0,1022,4415,1.7,4153.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19957,1,18.86,28.2,3.68,0.7050000000000001,212.0,1022,4338,2.1,4065.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19957,3,17.7,25.77,10.959999999999999,0.5662499999999999,138.0,1021,4246,1.9,3958.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19957,3,17.38,23.27,8.07,0.66875,20.0,1021,4166,2.2,3865.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19957,3,16.08,24.59,3.59,0.8674999999999999,178.0,1021,4167,2.5,3853.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19957,3,14.98,25.13,3.46,0.99125,342.0,1020,4073,3.2,3807.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19957,3,14.33,24.06,3.88,0.87375,316.0,1020,3878,2.6,3571.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19957,3,13.27,24.03,2.38,0.8625,255.0,1020,3751,2.7,3427.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19958,1,18.19,27.96,3.19,0.715,189.0,1022,4415,1.7,4153.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19958,1,17.72,26.95,3.68,0.7050000000000001,212.0,1022,4338,2.1,4065.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19958,3,16.6,24.48,10.959999999999999,0.5662499999999999,138.0,1021,4246,1.9,3958.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19958,3,16.31,21.96,8.07,0.66875,20.0,1021,4166,2.2,3865.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19958,3,15.05,23.34,3.59,0.8674999999999999,178.0,1021,4167,2.5,3853.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19958,3,13.93,23.81,3.46,0.99125,342.0,1020,4073,3.2,3807.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19958,3,13.29,22.75,3.88,0.87375,316.0,1020,3878,2.6,3571.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19958,3,12.2,22.7,2.38,0.8625,255.0,1020,3751,2.7,3427.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19959,1,17.06,26.52,3.19,0.715,189.0,1022,4415,1.7,4153.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19959,1,16.58,25.7,3.68,0.7050000000000001,212.0,1022,4338,2.1,4065.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19959,3,15.5,23.2,10.959999999999999,0.5662499999999999,138.0,1021,4246,1.9,3958.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19959,3,15.25,20.64,8.07,0.66875,20.0,1021,4166,2.2,3865.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19959,3,14.03,22.1,3.59,0.8674999999999999,178.0,1021,4167,2.5,3853.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19959,3,12.88,22.5,3.46,0.99125,342.0,1020,4073,3.2,3807.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19959,3,12.25,21.45,3.88,0.87375,316.0,1020,3878,2.6,3571.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19959,3,11.13,21.37,2.38,0.8625,255.0,1020,3751,2.7,3427.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19960,3,21.42,34.74,0.54,0.7237499999999999,41.0,1021,4492,2.4,4216.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19960,1,21.62,33.5,2.7,0.76125,23.0,1021,4378,2.1,4090.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19960,3,20.87,31.96,3.7399999999999998,0.86375,40.0,1019,4283,1.9,4015.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19960,3,20.53,31.55,2.85,0.8912500000000001,42.0,1018,4217,2.0,3916.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19960,3,19.63,31.26,2.1,0.8624999999999999,33.0,1018,4204,2.0,3927.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19960,3,19.46,29.45,2.08,0.80875,31.0,1017,4148,2.9,3885.83375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19960,1,18.07,30.75,0.6200000000000001,0.95,18.0,1017,3996,2.8,3700.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19960,1,16.98,29.49,0.76,0.90875,11.0,1017,3872,2.3,3590.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19961,3,20.27,33.25,0.54,0.7237499999999999,41.0,1021,4492,2.4,4216.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19961,1,20.45,32.07,2.7,0.76125,23.0,1021,4378,2.1,4090.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19961,3,19.72,30.57,3.7399999999999998,0.86375,40.0,1019,4283,1.9,4015.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19961,3,19.4,30.12,2.85,0.8912500000000001,42.0,1018,4217,2.0,3916.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19961,3,18.53,29.86,2.1,0.8624999999999999,33.0,1018,4204,2.0,3927.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19961,3,18.38,28.08,2.08,0.80875,31.0,1017,4148,2.9,3885.83375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19961,1,16.99,29.3,0.6200000000000001,0.95,18.0,1017,3996,2.8,3700.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19961,1,15.9,28.04,0.76,0.90875,11.0,1017,3872,2.3,3590.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19962,1,19.12,31.74,0.54,0.7237499999999999,41.0,1021,4492,2.4,4216.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19962,1,19.28,30.63,2.7,0.76125,23.0,1021,4378,2.1,4090.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19962,3,18.56,29.17,3.7399999999999998,0.86375,40.0,1019,4283,1.9,4015.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19962,3,18.26,28.67,2.85,0.8912500000000001,42.0,1018,4217,2.0,3916.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19962,3,17.42,28.45,2.1,0.8624999999999999,33.0,1018,4204,2.0,3927.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19962,3,17.29,26.71,2.08,0.80875,31.0,1017,4148,2.9,3885.83375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19962,1,15.9,27.84,0.6200000000000001,0.95,18.0,1017,3996,2.8,3700.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19962,1,14.8,26.59,0.76,0.90875,11.0,1017,3872,2.3,3590.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19963,1,17.96,30.24,0.54,0.7237499999999999,41.0,1021,4492,2.4,4216.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19963,1,18.11,29.2,2.7,0.76125,23.0,1021,4378,2.1,4090.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19963,3,17.42,27.78,3.7399999999999998,0.86375,40.0,1019,4283,1.9,4015.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19963,3,17.13,27.24,2.85,0.8912500000000001,42.0,1018,4217,2.0,3916.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19963,3,16.31,27.04,2.1,0.8624999999999999,33.0,1018,4204,2.0,3927.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19963,3,16.22,25.34,2.08,0.80875,31.0,1017,4148,2.9,3885.83375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19963,1,14.82,26.39,0.6200000000000001,0.95,18.0,1017,3996,2.8,3700.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19963,1,13.72,25.15,0.76,0.90875,11.0,1017,3872,2.3,3590.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19964,1,16.8,28.75,0.54,0.7237499999999999,41.0,1021,4492,2.4,4216.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19964,1,16.94,27.76,2.7,0.76125,23.0,1021,4378,2.1,4090.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19964,3,16.26,26.4,3.7399999999999998,0.86375,40.0,1019,4283,1.9,4015.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19964,3,16.0,25.81,2.85,0.8912500000000001,42.0,1018,4217,2.0,3916.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19964,3,15.2,25.64,2.1,0.8624999999999999,33.0,1018,4204,2.0,3927.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19964,3,15.13,23.98,2.08,0.80875,31.0,1017,4148,2.9,3885.83375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19964,1,13.73,24.94,0.6200000000000001,0.95,18.0,1017,3996,2.8,3700.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19964,1,12.62,23.7,0.76,0.90875,11.0,1017,3872,2.3,3590.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19965,3,21.43,33.73,1.04,0.59125,20.0,1022,4482,2.3,4198.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19965,1,21.49,31.74,3.8699999999999997,0.575,1.0,1023,4371,1.8,4070.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19965,3,20.83,30.95,4.25,0.8025,36.0,1021,4278,2.1,3998.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19965,3,20.47,30.4,3.34,1.0,37.0,1019,4210,3.1,3900.27125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19965,3,19.38,30.48,2.66,1.0,33.0,1019,4195,3.8,3884.54125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19965,3,19.22,29.43,1.8399999999999999,1.07375,25.0,1018,4133,5.3,3829.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19965,1,18.08,29.94,0.72,1.27875,12.0,1019,3982,5.1,3707.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19965,1,17.04,29.4,0.53,1.0725,8.0,1018,3854,4.5,3569.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19966,3,20.15,32.37,1.04,0.59125,20.0,1022,4482,2.3,4198.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19966,1,20.2,30.45,3.8699999999999997,0.575,1.0,1023,4371,1.8,4070.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19966,3,19.56,29.67,4.25,0.8025,36.0,1021,4278,2.1,3998.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19966,3,19.23,29.09,3.34,1.0,37.0,1019,4210,3.1,3900.27125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19966,3,18.16,29.17,2.66,1.0,33.0,1019,4195,3.8,3884.54125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19966,3,18.03,28.13,1.8399999999999999,1.07375,25.0,1018,4133,5.3,3829.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19966,1,16.88,28.61,0.72,1.27875,12.0,1019,3982,5.1,3707.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19966,1,15.83,28.05,0.53,1.0725,8.0,1018,3854,4.5,3569.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19967,1,18.87,31.0,1.04,0.59125,20.0,1022,4482,2.3,4198.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19967,1,18.91,29.15,3.8699999999999997,0.575,1.0,1023,4371,1.8,4070.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19967,3,18.3,28.38,4.25,0.8025,36.0,1021,4278,2.1,3998.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19967,3,17.99,27.78,3.34,1.0,37.0,1019,4210,3.1,3900.27125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19967,3,16.96,27.86,2.66,1.0,33.0,1019,4195,3.8,3884.54125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19967,3,16.84,26.84,1.8399999999999999,1.07375,25.0,1018,4133,5.3,3829.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19967,1,15.69,27.28,0.72,1.27875,12.0,1019,3982,5.1,3707.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19967,1,14.63,26.7,0.53,1.0725,8.0,1018,3854,4.5,3569.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19968,1,17.6,29.63,1.04,0.59125,20.0,1022,4482,2.3,4198.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19968,1,17.63,27.86,3.8699999999999997,0.575,1.0,1023,4371,1.8,4070.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19968,3,17.04,27.1,4.25,0.8025,36.0,1021,4278,2.1,3998.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19968,3,16.75,26.47,3.34,1.0,37.0,1019,4210,3.1,3900.27125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19968,3,15.76,26.55,2.66,1.0,33.0,1019,4195,3.8,3884.54125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19968,3,15.66,25.54,1.8399999999999999,1.07375,25.0,1018,4133,5.3,3829.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19968,1,14.5,25.95,0.72,1.27875,12.0,1019,3982,5.1,3707.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19968,1,13.43,25.35,0.53,1.0725,8.0,1018,3854,4.5,3569.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19969,1,16.32,28.26,1.04,0.59125,20.0,1022,4482,2.3,4198.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19969,1,16.35,26.56,3.8699999999999997,0.575,1.0,1023,4371,1.8,4070.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19969,3,15.77,25.81,4.25,0.8025,36.0,1021,4278,2.1,3998.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19969,3,15.51,25.15,3.34,1.0,37.0,1019,4210,3.1,3900.27125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19969,3,14.55,25.24,2.66,1.0,33.0,1019,4195,3.8,3884.54125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19969,3,14.47,24.25,1.8399999999999999,1.07375,25.0,1018,4133,5.3,3829.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19969,1,13.3,24.62,0.72,1.27875,12.0,1019,3982,5.1,3707.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19969,1,12.22,23.99,0.53,1.0725,8.0,1018,3854,4.5,3569.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19970,1,20.74,31.79,1.56,0.88875,284.0,1023,4466,2.2,4173.666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19970,1,20.9,29.38,4.69,0.93625,261.0,1023,4359,1.7,4064.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19970,4,20.29,28.0,6.25,0.9487500000000001,347.0,1022,4270,2.2,3992.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19970,3,19.76,28.22,4.4,1.175,352.0,1020,4204,2.8,3892.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19970,3,18.8,28.04,3.56,1.1087500000000001,5.0,1020,4193,2.6,3868.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19970,3,18.51,27.36,2.43,1.19875,359.0,1019,4131,3.2,3819.1862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19970,1,17.24,27.78,1.01,1.6,350.0,1019,3983,3.3,3719.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19970,1,16.08,27.52,0.81,1.24125,349.0,1019,3857,2.9,3579.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19971,1,19.47,30.5,1.56,0.88875,284.0,1023,4466,2.2,4173.666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19971,1,19.63,28.14,4.69,0.93625,261.0,1023,4359,1.7,4064.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19971,4,19.03,26.77,6.25,0.9487500000000001,347.0,1022,4270,2.2,3992.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19971,3,18.53,26.96,4.4,1.175,352.0,1020,4204,2.8,3892.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19971,3,17.61,26.78,3.56,1.1087500000000001,5.0,1020,4193,2.6,3868.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19971,3,17.36,26.11,2.43,1.19875,359.0,1019,4131,3.2,3819.1862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19971,1,16.08,26.52,1.01,1.6,350.0,1019,3983,3.3,3719.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19971,1,14.9,26.22,0.81,1.24125,349.0,1019,3857,2.9,3579.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19972,1,18.2,29.21,1.56,0.88875,284.0,1023,4466,2.2,4173.666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19972,1,18.36,26.9,4.69,0.93625,261.0,1023,4359,1.7,4064.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19972,4,17.78,25.54,6.25,0.9487500000000001,347.0,1022,4270,2.2,3992.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19972,3,17.3,25.7,4.4,1.175,352.0,1020,4204,2.8,3892.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19972,3,16.42,25.52,3.56,1.1087500000000001,5.0,1020,4193,2.6,3868.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19972,3,16.21,24.85,2.43,1.19875,359.0,1019,4131,3.2,3819.1862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19972,1,14.92,25.26,1.01,1.6,350.0,1019,3983,3.3,3719.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19972,1,13.74,24.93,0.81,1.24125,349.0,1019,3857,2.9,3579.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19973,1,16.94,27.9,1.56,0.88875,284.0,1023,4466,2.2,4173.666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19973,1,17.1,25.64,4.69,0.93625,261.0,1023,4359,1.7,4064.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19973,4,16.54,24.3,6.25,0.9487500000000001,347.0,1022,4270,2.2,3992.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19973,3,16.08,24.44,4.4,1.175,352.0,1020,4204,2.8,3892.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19973,3,15.24,24.25,3.56,1.1087500000000001,5.0,1020,4193,2.6,3868.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19973,3,15.07,23.58,2.43,1.19875,359.0,1019,4131,3.2,3819.1862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19973,1,13.77,23.98,1.01,1.6,350.0,1019,3983,3.3,3719.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19973,1,12.57,23.62,0.81,1.24125,349.0,1019,3857,2.9,3579.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19974,1,19.41,30.93,2.7600000000000002,0.32,114.0,1024,4434,0.8,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19974,1,19.52,29.21,4.65,0.3975,271.0,1024,4346,1.4,4074.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19974,4,19.13,27.44,5.52,0.37875000000000003,210.0,1023,4267,1.8,3968.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19974,4,18.37,27.36,4.37,0.7125,196.0,1021,4202,2.0,3894.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19974,3,17.96,27.36,2.8200000000000003,0.8525,236.0,1021,4203,2.2,3873.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19974,3,17.81,27.8,1.54,1.27875,320.0,1020,4140,3.1,3840.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19974,3,16.19,26.97,1.11,1.4375,291.0,1020,3985,2.9,3682.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19974,3,15.58,26.8,0.63,1.4525000000000001,290.0,1019,3872,3.1,3552.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19975,1,18.18,29.59,2.7600000000000002,0.32,114.0,1024,4434,0.8,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19975,1,18.29,27.91,4.65,0.3975,271.0,1024,4346,1.4,4074.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19975,4,17.91,26.19,5.52,0.37875000000000003,210.0,1023,4267,1.8,3968.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19975,4,17.16,26.09,4.37,0.7125,196.0,1021,4202,2.0,3894.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19975,3,16.8,26.08,2.8200000000000003,0.8525,236.0,1021,4203,2.2,3873.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19975,3,16.64,26.52,1.54,1.27875,320.0,1020,4140,3.1,3840.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19975,3,15.02,25.68,1.11,1.4375,291.0,1020,3985,2.9,3682.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19975,3,14.39,25.49,0.63,1.4525000000000001,290.0,1019,3872,3.1,3552.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19976,1,16.96,28.26,2.7600000000000002,0.32,114.0,1024,4434,0.8,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19976,1,17.06,26.62,4.65,0.3975,271.0,1024,4346,1.4,4074.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19976,4,16.7,24.95,5.52,0.37875000000000003,210.0,1023,4267,1.8,3968.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19976,4,15.97,24.82,4.37,0.7125,196.0,1021,4202,2.0,3894.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19976,3,15.63,24.81,2.8200000000000003,0.8525,236.0,1021,4203,2.2,3873.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19976,3,15.48,25.23,1.54,1.27875,320.0,1020,4140,3.1,3840.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19976,3,13.85,24.4,1.11,1.4375,291.0,1020,3985,2.9,3682.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19976,3,13.21,24.18,0.63,1.4525000000000001,290.0,1019,3872,3.1,3552.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19977,1,22.57,32.39,2.7600000000000002,0.6074999999999999,137.0,1025,4443,1.1,4166.855714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19977,1,22.65,30.2,5.73,0.6625,271.0,1025,4353,1.4,4074.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19977,3,22.4,28.46,6.819999999999999,0.47624999999999995,161.0,1023,4276,1.6,3987.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19977,3,21.56,28.61,5.69,0.835,317.0,1021,4212,1.9,3897.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19977,3,21.02,28.82,4.17,0.91375,221.0,1021,4215,2.0,3886.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19977,3,21.11,29.22,2.5500000000000003,1.22875,236.0,1020,4153,2.8,3851.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19977,3,19.35,28.64,1.55,1.38625,286.0,1020,4009,2.7,3713.91625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19977,1,18.78,28.54,1.0100000000000002,1.41,275.0,1019,3897,2.8,3588.5012500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19978,1,21.3,31.17,2.7600000000000002,0.6074999999999999,137.0,1025,4443,1.1,4166.855714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19978,1,21.38,29.03,5.73,0.6625,271.0,1025,4353,1.4,4074.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19978,3,21.14,27.33,6.819999999999999,0.47624999999999995,161.0,1023,4276,1.6,3987.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19978,3,20.32,27.45,5.69,0.835,317.0,1021,4212,1.9,3897.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19978,3,19.82,27.65,4.17,0.91375,221.0,1021,4215,2.0,3886.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19978,3,19.92,28.04,2.5500000000000003,1.22875,236.0,1020,4153,2.8,3851.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19978,3,18.15,27.45,1.55,1.38625,286.0,1020,4009,2.7,3713.91625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19978,1,17.56,27.33,1.0100000000000002,1.41,275.0,1019,3897,2.8,3588.5012500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19979,1,20.02,29.94,2.7600000000000002,0.6074999999999999,137.0,1025,4443,1.1,4166.855714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19979,1,20.1,27.86,5.73,0.6625,271.0,1025,4353,1.4,4074.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19979,3,19.87,26.2,6.819999999999999,0.47624999999999995,161.0,1023,4276,1.6,3987.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19979,3,19.07,26.28,5.69,0.835,317.0,1021,4212,1.9,3897.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19979,3,18.61,26.47,4.17,0.91375,221.0,1021,4215,2.0,3886.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19979,3,18.71,26.84,2.5500000000000003,1.22875,236.0,1020,4153,2.8,3851.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19979,3,16.94,26.26,1.55,1.38625,286.0,1020,4009,2.7,3713.91625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19979,1,16.34,26.1,1.0100000000000002,1.41,275.0,1019,3897,2.8,3588.5012500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19980,1,18.76,28.71,2.7600000000000002,0.6074999999999999,137.0,1025,4443,1.1,4166.855714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19980,1,18.82,26.68,5.73,0.6625,271.0,1025,4353,1.4,4074.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19980,3,18.61,25.07,6.819999999999999,0.47624999999999995,161.0,1023,4276,1.6,3987.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19980,3,17.84,25.11,5.69,0.835,317.0,1021,4212,1.9,3897.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19980,3,17.42,25.29,4.17,0.91375,221.0,1021,4215,2.0,3886.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19980,3,17.52,25.65,2.5500000000000003,1.22875,236.0,1020,4153,2.8,3851.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19980,3,15.74,25.07,1.55,1.38625,286.0,1020,4009,2.7,3713.91625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19980,1,15.12,24.88,1.0100000000000002,1.41,275.0,1019,3897,2.8,3588.5012500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19981,1,17.5,27.48,2.7600000000000002,0.6074999999999999,137.0,1025,4443,1.1,4166.855714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19981,1,17.55,25.51,5.73,0.6625,271.0,1025,4353,1.4,4074.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19981,3,17.36,23.93,6.819999999999999,0.47624999999999995,161.0,1023,4276,1.6,3987.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19981,3,16.6,23.94,5.69,0.835,317.0,1021,4212,1.9,3897.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19981,3,16.22,24.11,4.17,0.91375,221.0,1021,4215,2.0,3886.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19981,3,16.33,24.46,2.5500000000000003,1.22875,236.0,1020,4153,2.8,3851.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19981,3,14.54,23.87,1.55,1.38625,286.0,1020,4009,2.7,3713.91625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19981,1,13.9,23.66,1.0100000000000002,1.41,275.0,1019,3897,2.8,3588.5012500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19982,1,17.08,26.01,3.04,0.34750000000000003,8.0,1024,4443,1.5,4175.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19982,1,16.84,24.21,6.8,0.44625,240.0,1025,4349,1.6,4069.902857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19982,3,15.51,22.96,8.280000000000001,0.27875,351.0,1023,4257,1.1,3957.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19982,4,15.62,20.81,7.6000000000000005,0.7324999999999999,339.0,1022,4164,1.7,3854.7275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19982,8,15.61,21.59,3.46,0.8300000000000001,158.0,1022,4138,2.3,3835.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19982,3,13.27,22.06,2.3699999999999997,0.925,348.0,1021,4033,2.7,3757.3125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19982,3,11.51,21.45,2.31,1.07625,349.0,1021,3824,3.4,3525.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19982,3,10.34,21.35,1.4600000000000002,1.085,285.0,1021,3701,3.8,3381.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19983,1,21.92,30.29,2.9999999999999996,0.82375,176.0,1024,4432,1.7,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19983,1,21.66,28.28,5.2700000000000005,0.7325,185.0,1024,4342,1.4,4061.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19983,3,20.79,26.24,11.7,0.68,168.0,1023,4251,1.3,3946.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19983,4,20.12,24.15,8.73,0.87375,218.0,1022,4168,1.9,3867.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19983,4,18.8,24.97,4.04,1.04375,142.0,1022,4155,2.0,3859.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19983,3,17.54,25.86,2.74,1.2875,348.0,1021,4055,3.2,3755.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19983,3,16.68,25.15,3.04,1.26,350.0,1021,3854,3.6,3547.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19983,3,15.65,24.9,1.85,1.1537499999999998,320.0,1021,3734,3.4,3404.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19984,1,20.6,28.98,2.9999999999999996,0.82375,176.0,1024,4432,1.7,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19984,1,20.35,27.01,5.2700000000000005,0.7325,185.0,1024,4342,1.4,4061.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19984,3,19.55,25.02,11.7,0.68,168.0,1023,4251,1.3,3946.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19984,4,18.93,22.98,8.73,0.87375,218.0,1022,4168,1.9,3867.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19984,4,17.63,23.77,4.04,1.04375,142.0,1022,4155,2.0,3859.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19984,3,16.37,24.63,2.74,1.2875,348.0,1021,4055,3.2,3755.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19984,3,15.52,23.92,3.04,1.26,350.0,1021,3854,3.6,3547.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19984,3,14.47,23.64,1.85,1.1537499999999998,320.0,1021,3734,3.4,3404.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19985,1,19.27,27.66,2.9999999999999996,0.82375,176.0,1024,4432,1.7,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19985,1,19.03,25.73,5.2700000000000005,0.7325,185.0,1024,4342,1.4,4061.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19985,3,18.3,23.8,11.7,0.68,168.0,1023,4251,1.3,3946.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19985,4,17.73,21.78,8.73,0.87375,218.0,1022,4168,1.9,3867.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19985,4,16.46,22.56,4.04,1.04375,142.0,1022,4155,2.0,3859.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19985,3,15.18,23.38,2.74,1.2875,348.0,1021,4055,3.2,3755.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19985,3,14.34,22.67,3.04,1.26,350.0,1021,3854,3.6,3547.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19985,3,13.27,22.38,1.85,1.1537499999999998,320.0,1021,3734,3.4,3404.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19986,1,17.95,26.35,2.9999999999999996,0.82375,176.0,1024,4432,1.7,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19986,1,17.72,24.45,5.2700000000000005,0.7325,185.0,1024,4342,1.4,4061.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19986,3,17.05,22.59,11.7,0.68,168.0,1023,4251,1.3,3946.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19986,4,16.55,20.61,8.73,0.87375,218.0,1022,4168,1.9,3867.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19986,4,15.3,21.36,4.04,1.04375,142.0,1022,4155,2.0,3859.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19986,3,14.01,22.14,2.74,1.2875,348.0,1021,4055,3.2,3755.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19986,3,13.18,21.43,3.04,1.26,350.0,1021,3854,3.6,3547.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19986,3,12.09,21.13,1.85,1.1537499999999998,320.0,1021,3734,3.4,3404.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19987,1,16.17,27.22,3.0,0.31625000000000003,14.0,1023,4449,1.3,4181.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19987,1,16.03,25.1,6.71,0.46749999999999997,358.0,1024,4355,1.5,4068.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19987,3,15.37,23.39,7.54,0.26625,342.0,1022,4263,1.1,3977.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19987,4,15.07,21.93,7.34,0.68125,318.0,1022,4170,1.6,3872.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19987,8,15.73,22.87,3.66,0.84625,175.0,1021,4143,2.2,3847.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19987,3,13.24,23.12,1.9700000000000002,0.9249999999999999,325.0,1020,4043,2.9,3743.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19987,3,11.57,22.71,1.71,1.0550000000000002,337.0,1021,3843,3.8,3541.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19987,1,10.25,22.66,1.14,1.055,324.0,1020,3718,3.9,3405.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19988,1,19.89,30.33,1.9,0.75,167.0,1024,4467,1.8,4191.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19988,1,19.88,27.67,5.039999999999999,0.92375,248.0,1024,4360,2.1,4062.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19988,4,19.23,27.01,5.95,1.04875,13.0,1022,4271,2.6,3965.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19988,3,18.94,26.31,4.319999999999999,1.2925,1.0,1021,4200,3.6,3888.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19988,3,17.94,26.46,3.52,1.18875,15.0,1020,4184,4.4,3870.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19988,3,17.49,26.04,1.68,1.47125,9.0,1020,4115,5.7,3818.72875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19988,1,16.33,25.96,0.88,1.88125,360.0,1020,3960,5.5,3685.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19988,1,15.27,25.71,0.53,1.6012499999999998,358.0,1019,3833,5.0,3556.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19989,1,18.52,29.05,1.9,0.75,167.0,1024,4467,1.8,4191.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19989,1,18.51,26.42,5.039999999999999,0.92375,248.0,1024,4360,2.1,4062.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19989,4,17.88,25.82,5.95,1.04875,13.0,1022,4271,2.6,3965.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19989,3,17.62,25.08,4.319999999999999,1.2925,1.0,1021,4200,3.6,3888.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19989,3,16.66,25.24,3.52,1.18875,15.0,1020,4184,4.4,3870.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19989,3,16.23,24.8,1.68,1.47125,9.0,1020,4115,5.7,3818.72875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19989,1,15.06,24.72,0.88,1.88125,360.0,1020,3960,5.5,3685.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19989,1,13.99,24.44,0.53,1.6012499999999998,358.0,1019,3833,5.0,3556.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19990,1,17.15,27.77,1.9,0.75,167.0,1024,4467,1.8,4191.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19990,1,17.13,25.22,5.039999999999999,0.92375,248.0,1024,4360,2.1,4062.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19990,4,16.54,24.63,5.95,1.04875,13.0,1022,4271,2.6,3965.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19990,3,16.29,23.85,4.319999999999999,1.2925,1.0,1021,4200,3.6,3888.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19990,3,15.38,24.02,3.52,1.18875,15.0,1020,4184,4.4,3870.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19990,3,14.96,23.57,1.68,1.47125,9.0,1020,4115,5.7,3818.72875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19990,1,13.79,23.49,0.88,1.88125,360.0,1020,3960,5.5,3685.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19990,1,12.7,23.18,0.53,1.6012499999999998,358.0,1019,3833,5.0,3556.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19991,1,17.5,27.38,2.59,0.7575,147.0,1025,4442,1.3,4166.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19991,1,17.59,25.3,5.73,0.65375,270.0,1025,4348,1.5,4070.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19991,3,17.17,23.32,6.84,0.57875,298.0,1023,4268,1.3,3986.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19991,3,16.32,23.5,5.57,0.73,348.0,1022,4202,1.7,3888.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19991,3,15.56,23.7,3.89,0.8375,277.0,1021,4201,1.7,3873.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19991,3,15.71,24.05,2.45,0.9337500000000001,287.0,1020,4137,2.8,3846.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19991,3,13.96,23.39,1.5899999999999999,1.1487500000000002,322.0,1020,3989,2.4,3699.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19991,3,13.37,23.28,1.07,1.07,315.0,1020,3869,2.3,3577.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19992,1,17.41,24.36,3.05,0.5249999999999999,191.0,1025,4422,1.1,4150.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19992,1,17.2,23.41,3.3,0.6187499999999999,228.0,1025,4336,1.7,4057.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19992,3,16.0,21.66,6.36,0.5125000000000001,193.0,1024,4250,1.3,3963.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19992,3,15.19,20.54,5.130000000000001,0.67875,198.0,1024,4176,1.6,3875.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19992,3,14.34,21.11,2.5,0.9662499999999999,161.0,1023,4174,2.1,3865.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19992,3,13.44,21.51,2.1,1.2349999999999999,189.0,1022,4092,3.3,3813.2371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19992,3,12.44,20.42,2.45,1.24125,268.0,1022,3908,3.0,3581.9375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19992,3,11.67,20.25,1.37,1.2325,269.0,1022,3789,2.9,3454.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19993,1,20.4,32.1,1.1,0.68375,14.0,1022,4479,2.3,4192.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19993,1,20.48,30.05,4.08,0.75125,329.0,1023,4368,2.2,4074.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19993,3,19.75,29.66,4.4,0.9712500000000001,26.0,1021,4276,2.6,3996.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19993,3,19.4,29.04,3.11,1.1375,21.0,1020,4209,3.9,3911.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19993,3,18.38,28.96,2.6800000000000006,1.1725,23.0,1019,4194,4.6,3869.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19993,3,18.23,28.13,1.65,1.25875,17.0,1019,4130,6.1,3797.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19993,1,17.15,28.31,0.69,1.5350000000000001,6.0,1019,3983,5.8,3707.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19993,1,16.02,27.84,0.45,1.20375,4.0,1018,3853,5.2,3570.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19994,1,19.07,30.78,1.1,0.68375,14.0,1022,4479,2.3,4192.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19994,1,19.14,28.8,4.08,0.75125,329.0,1023,4368,2.2,4074.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19994,3,18.44,28.4,4.4,0.9712500000000001,26.0,1021,4276,2.6,3996.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19994,3,18.11,27.76,3.11,1.1375,21.0,1020,4209,3.9,3911.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19994,3,17.13,27.69,2.6800000000000006,1.1725,23.0,1019,4194,4.6,3869.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19994,3,17.0,26.87,1.65,1.25875,17.0,1019,4130,6.1,3797.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19994,1,15.91,27.03,0.69,1.5350000000000001,6.0,1019,3983,5.8,3707.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19994,1,14.77,26.52,0.45,1.20375,4.0,1018,3853,5.2,3570.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19995,1,17.74,29.46,1.1,0.68375,14.0,1022,4479,2.3,4192.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19995,1,17.81,27.56,4.08,0.75125,329.0,1023,4368,2.2,4074.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19995,3,17.12,27.15,4.4,0.9712500000000001,26.0,1021,4276,2.6,3996.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19995,3,16.82,26.47,3.11,1.1375,21.0,1020,4209,3.9,3911.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19995,3,15.88,26.42,2.6800000000000006,1.1725,23.0,1019,4194,4.6,3869.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19995,3,15.77,25.61,1.65,1.25875,17.0,1019,4130,6.1,3797.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19995,1,14.68,25.74,0.69,1.5350000000000001,6.0,1019,3983,5.8,3707.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19995,1,13.53,25.21,0.45,1.20375,4.0,1018,3853,5.2,3570.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19996,1,16.41,28.14,1.1,0.68375,14.0,1022,4479,2.3,4192.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19996,1,16.47,26.31,4.08,0.75125,329.0,1023,4368,2.2,4074.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19996,3,15.81,25.9,4.4,0.9712500000000001,26.0,1021,4276,2.6,3996.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19996,3,15.53,25.19,3.11,1.1375,21.0,1020,4209,3.9,3911.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19996,3,14.63,25.15,2.6800000000000006,1.1725,23.0,1019,4194,4.6,3869.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19996,3,14.54,24.35,1.65,1.25875,17.0,1019,4130,6.1,3797.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19996,1,13.44,24.46,0.69,1.5350000000000001,6.0,1019,3983,5.8,3707.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19996,1,12.28,23.9,0.45,1.20375,4.0,1018,3853,5.2,3570.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19997,1,17.47,26.39,3.42,0.49749999999999994,205.0,1025,4439,1.3,4163.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19997,1,17.38,24.16,6.029999999999999,0.525,220.0,1025,4344,1.4,4052.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19997,3,16.68,22.61,10.020000000000001,0.59875,182.0,1024,4257,1.3,3952.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19997,4,16.28,21.08,7.119999999999999,0.80375,309.0,1023,4180,2.1,3873.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19997,4,15.14,21.78,4.2,0.9825,206.0,1022,4166,2.4,3865.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19997,3,14.14,22.05,2.3400000000000003,1.25375,308.0,1021,4079,3.4,3798.27125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19997,3,13.06,21.5,2.1500000000000004,1.645,333.0,1022,3890,3.5,3591.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",19997,3,12.18,21.4,1.19,1.5237500000000002,301.0,1021,3770,3.2,3444.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20001,1,23.99,33.54,0.0,1.9833333333333334,142.0,1017,4643,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20001,1,24.77,33.62,0.0,1.9666666666666668,175.0,1016,4516,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20001,1,24.45,33.47,0.0,1.9708333333333332,289.0,1015,4417,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20001,1,24.36,33.48,0.0,1.9500000000000002,163.0,1013,4318,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20001,1,24.71,32.32,0.0,1.9708333333333332,94.0,1013,4263,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20001,1,24.17,31.4,0.0033333333333333335,1.9416666666666669,340.0,1013,4243,4.3,3901.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20001,1,23.63,30.64,0.006666666666666667,1.9791666666666665,333.0,1013,4119,4.1,3789.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20001,1,22.97,30.02,0.013333333333333334,2.208333333333333,28.0,1013,3984,4.3,3637.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20011,3,24.25,34.8,0.0,1.6374999999999997,36.0,1017,4586,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20011,1,25.24,35.37,0.0,1.7583333333333333,40.0,1016,4486,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20011,1,24.78,35.24,0.0,1.9916666666666667,44.0,1015,4397,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20011,1,24.62,34.62,0.0,1.6750000000000003,38.0,1013,4297,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20011,3,24.34,33.21,0.0033333333333333335,2.1375,31.0,1013,4219,5.1,3885.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20011,3,24.28,32.11,0.043333333333333335,2.354166666666667,41.0,1013,4174,5.1,3805.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20011,3,23.89,31.23,0.013333333333333334,2.2458333333333336,39.0,1013,3996,5.1,3676.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20011,3,22.29,30.7,0.0,2.225,44.0,1014,3845,5.4,3510.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20013,3,25.29,33.47,0.0,1.5041666666666669,358.0,1017,4585,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20013,1,26.12,34.05,0.0,1.7374999999999998,5.0,1016,4484,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20013,1,25.85,34.02,0.0,1.9166666666666665,35.0,1015,4394,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20013,1,25.52,33.41,0.0,1.6041666666666665,22.0,1013,4293,3.7,4035.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20013,3,25.42,32.49,0.0,2.0875,27.0,1013,4221,5.3,3827.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20013,3,25.12,32.09,0.0,2.2583333333333333,33.0,1013,4179,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20013,3,24.6,31.32,0.26,2.2249999999999996,32.0,1013,4004,5.0,3694.023809523809,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20013,3,23.34,30.4,0.0,2.2458333333333336,36.0,1014,3858,5.5,3458.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20015,3,23.97,36.3,0.0,1.4875,293.0,1017,4575,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20015,3,25.23,36.75,0.0,1.7750000000000004,337.0,1016,4472,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20015,1,24.91,36.62,0.0,1.9458333333333333,10.0,1015,4382,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20015,1,24.37,35.79,0.006666666666666667,1.6416666666666666,0.0,1013,4280,3.6,4031.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20015,3,24.88,34.17,0.01,2.166666666666667,25.0,1013,4217,5.0,3850.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20015,3,24.46,32.67,0.023333333333333334,2.216666666666667,30.0,1013,4176,5.3,3844.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20015,4,23.61,31.34,1.7699999999999998,2.0,70.0,1013,4004,4.9,3692.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20015,3,22.07,30.91,0.023333333333333334,2.191666666666667,30.0,1014,3858,5.6,3497.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20017,3,24.18,35.49,0.0,1.6125,234.0,1017,4597,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20017,1,25.17,35.44,0.0,1.8791666666666664,278.0,1016,4483,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20017,1,25.04,35.07,0.0,1.8583333333333334,308.0,1015,4393,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20017,1,24.61,34.8,0.006666666666666667,1.7208333333333332,287.0,1013,4296,3.4,4042.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20017,1,24.82,33.44,0.0,2.158333333333333,23.0,1013,4237,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20017,3,25.34,32.31,0.0,2.504166666666667,27.0,1013,4197,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20017,3,24.38,31.41,0.049999999999999996,2.3291666666666666,15.0,1013,4041,4.7,3722.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20017,3,23.62,30.82,0.17666666666666667,2.5666666666666664,22.0,1013,3907,4.7,3627.7333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20018,3,23.98,35.44,0.0,1.6125,234.0,1017,4597,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20018,1,24.97,35.39,0.0,1.8791666666666664,278.0,1016,4483,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20018,1,24.84,35.01,0.0,1.8583333333333334,308.0,1015,4393,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20018,1,24.41,34.76,0.006666666666666667,1.7208333333333332,287.0,1013,4296,3.4,4042.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20018,1,24.61,33.39,0.0,2.158333333333333,23.0,1013,4237,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20018,3,25.14,32.26,0.0,2.504166666666667,27.0,1013,4197,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20018,3,24.18,31.35,0.049999999999999996,2.3291666666666666,15.0,1013,4041,4.7,3722.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20018,3,23.42,30.77,0.17666666666666667,2.5666666666666664,22.0,1013,3907,4.7,3627.7333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20019,1,24.05,35.19,0.0,1.5416666666666665,211.0,1017,4605,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20019,1,25.1,35.16,0.0,1.7125000000000001,269.0,1016,4489,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20019,1,25.0,34.8,0.0,1.7333333333333334,264.0,1015,4398,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20019,1,24.55,34.67,0.0,1.6166666666666667,225.0,1013,4301,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20019,1,24.93,33.23,0.0,2.104166666666667,27.0,1013,4242,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20019,3,25.44,32.4,0.0,2.4791666666666665,29.0,1013,4205,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20019,3,24.57,31.49,0.01,2.3208333333333333,22.0,1013,4053,4.7,3695.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20019,3,24.01,30.97,0.023333333333333334,2.658333333333333,31.0,1013,3919,4.7,3646.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20020,1,23.46,35.9,0.0,1.6250000000000002,190.0,1017,4611,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20020,1,24.5,35.96,0.0,1.75,272.0,1016,4493,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20020,1,24.41,35.64,0.0,1.7833333333333332,259.0,1015,4401,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20020,3,23.99,35.45,0.0,1.6749999999999998,214.0,1013,4305,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20020,1,24.46,34.12,0.0,2.0541666666666667,24.0,1013,4247,3.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20020,3,24.9,32.9,0.02,2.3833333333333333,31.0,1013,4211,3.9,3862.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20020,3,24.08,31.6,0.0,2.2249999999999996,25.0,1013,4065,4.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20020,3,23.32,31.37,0.06,2.5791666666666666,32.0,1013,3930,3.9,3651.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20022,1,23.18,36.18,0.0,1.7208333333333332,193.0,1017,4611,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20022,1,24.21,36.26,0.0,1.7874999999999999,278.0,1016,4493,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20022,1,24.12,35.99,0.0,1.8708333333333331,284.0,1015,4401,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20022,3,23.71,35.87,0.0,1.7041666666666666,214.0,1013,4305,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20022,1,24.14,34.56,0.0,2.083333333333333,24.0,1013,4247,3.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20022,3,24.61,33.22,0.02,2.4125,30.0,1013,4210,3.9,3862.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20022,3,23.79,31.93,0.0,2.2541666666666664,25.0,1013,4063,4.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20022,3,23.02,31.7,0.06,2.6166666666666667,32.0,1013,3928,3.9,3649.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20023,1,23.44,35.85,0.0,1.7,189.0,1017,4612,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20023,1,24.46,35.9,0.0,1.7625,272.0,1016,4494,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20023,1,24.35,35.6,0.0,1.8666666666666665,278.0,1015,4402,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20023,3,23.95,35.37,0.0,1.6666666666666665,214.0,1013,4305,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20023,1,24.4,34.04,0.0,2.0416666666666665,22.0,1013,4247,3.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20023,3,24.86,32.79,0.02,2.3583333333333334,31.0,1013,4211,3.8,3862.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20023,3,24.03,31.48,0.0,2.208333333333333,25.0,1013,4066,4.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20023,3,23.24,31.24,0.08666666666666666,2.5875,32.0,1013,3930,3.9,3653.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20024,1,23.46,35.69,0.0,1.6708333333333332,189.0,1017,4613,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20024,1,24.49,35.74,0.0,1.7625,272.0,1016,4495,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20024,1,24.37,35.44,0.0,1.8583333333333332,278.0,1015,4403,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20024,3,23.98,35.19,0.0,1.6541666666666668,214.0,1013,4305,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20024,1,24.42,33.82,0.0,2.020833333333333,21.0,1013,4248,3.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20024,3,24.89,32.58,0.02,2.345833333333333,31.0,1013,4212,3.8,3862.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20024,3,24.06,31.26,0.0,2.1916666666666664,24.0,1013,4067,4.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20024,3,23.26,31.02,0.11333333333333333,2.5791666666666666,32.0,1013,3931,3.9,3654.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20025,1,24.86,33.62,0.0,1.554166666666667,179.0,1017,4622,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20025,1,25.35,33.69,0.0,1.6458333333333335,277.0,1016,4503,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20025,1,25.16,33.48,0.0,1.6958333333333333,306.0,1015,4410,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20025,1,24.81,33.33,0.0,1.5791666666666666,302.0,1013,4314,3.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20025,1,24.88,32.48,0.0,1.8583333333333334,104.0,1013,4254,3.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20025,1,24.86,31.66,0.0,2.0708333333333333,24.0,1013,4220,3.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20025,3,24.24,31.22,0.0,2.0166666666666666,13.0,1013,4079,3.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20025,1,23.71,30.46,0.12000000000000001,2.3625000000000003,23.0,1014,3943,3.6,3660.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20026,1,24.52,33.6,0.0,1.4416666666666667,188.0,1017,4621,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20026,1,25.18,33.7,0.0,1.5541666666666667,281.0,1016,4503,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20026,1,25.08,33.41,0.0,1.6041666666666667,291.0,1015,4410,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20026,1,24.76,33.19,0.0,1.4999999999999998,308.0,1013,4314,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20026,1,24.91,32.34,0.0,1.7791666666666668,6.0,1013,4253,2.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20026,3,25.15,31.45,0.0,2.0583333333333336,16.0,1013,4217,3.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20026,3,24.45,30.56,0.0,2.125,5.0,1013,4073,3.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20026,1,23.91,30.12,0.13333333333333333,2.4291666666666663,22.0,1013,3938,3.9,3672.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20029,3,24.71,33.92,0.0,1.6666666666666667,154.0,1017,4627,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20029,1,25.2,34.09,0.0,1.775,332.0,1016,4504,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20029,1,25.0,33.85,0.0,1.7958333333333332,317.0,1015,4409,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20029,1,24.75,33.76,0.006666666666666667,1.6958333333333333,296.0,1013,4313,4.0,4068.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20029,1,24.95,32.58,0.013333333333333334,1.8208333333333333,355.0,1013,4255,4.0,4006.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20029,1,24.86,31.43,0.0033333333333333335,1.9041666666666668,30.0,1013,4225,3.9,3891.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20029,3,24.28,30.69,0.02,1.9083333333333332,351.0,1013,4092,3.7,3801.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20029,1,23.53,29.99,0.22666666666666668,2.2333333333333334,24.0,1013,3956,3.7,3688.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20032,1,25.34,32.82,0.0,1.7416666666666667,149.0,1017,4631,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20032,1,25.67,32.95,0.0,1.8416666666666668,200.0,1016,4506,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20032,1,25.4,32.77,0.0,1.8333333333333335,314.0,1015,4411,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20032,1,25.17,32.8,0.0,1.7791666666666663,292.0,1013,4314,4.4,4070.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20032,1,25.3,31.64,0.006666666666666667,1.925,85.0,1013,4257,4.4,4009.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20032,1,25.04,30.65,0.006666666666666667,1.916666666666667,354.0,1013,4229,4.3,3894.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20032,1,24.49,29.98,0.030000000000000002,1.9416666666666667,347.0,1013,4100,4.0,3812.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20032,1,23.82,29.34,0.20666666666666667,2.2625,29.0,1013,3963,3.9,3694.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20035,1,25.07,32.29,0.0,1.7791666666666666,145.0,1017,4638,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20035,1,25.65,32.34,0.0,1.875,184.0,1016,4512,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20035,1,25.29,32.18,0.0,1.9,297.0,1015,4415,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20035,1,25.13,32.22,0.0,1.85,170.0,1013,4317,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20035,1,25.31,31.04,0.0,1.9125,99.0,1013,4262,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20035,1,24.78,30.19,0.006666666666666667,1.8875000000000002,344.0,1013,4239,4.4,3899.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20035,1,24.22,29.64,0.013333333333333334,1.9166666666666665,86.0,1013,4113,4.1,3787.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20035,1,23.63,28.92,0.02,2.1416666666666666,22.0,1013,3977,4.3,3698.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20039,1,23.33,34.09,0.0,2.029166666666667,143.0,1017,4645,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20039,1,24.24,34.18,0.0,1.9791666666666667,176.0,1016,4517,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20039,1,23.93,34.0,0.0,2.0125,185.0,1015,4419,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20039,1,23.84,34.02,0.0,1.9625000000000001,157.0,1013,4320,3.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20039,1,24.28,32.91,0.0,2.0,108.0,1013,4265,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20039,1,23.69,31.95,0.0,1.9583333333333335,332.0,1013,4246,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20039,1,23.16,31.05,0.013333333333333334,2.0166666666666666,324.0,1013,4122,4.0,3812.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20039,1,22.48,30.48,0.006666666666666667,2.2583333333333333,30.0,1013,3988,4.1,3713.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20042,1,22.78,35.69,0.0,2.1,146.0,1017,4650,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20042,1,23.83,35.8,0.0,2.104166666666667,174.0,1016,4522,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20042,1,23.65,35.64,0.0,2.1,198.0,1015,4421,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20042,1,23.66,35.58,0.0,2.0666666666666664,166.0,1013,4322,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20042,1,24.25,34.32,0.0,2.133333333333333,304.0,1013,4268,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20042,1,23.7,33.17,0.0,2.0,325.0,1013,4252,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20042,3,23.18,32.07,0.02666666666666667,2.0041666666666664,315.0,1013,4131,4.0,3817.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20042,1,22.41,31.43,0.08,2.1666666666666665,324.0,1013,3998,4.0,3742.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20049,1,22.75,36.38,0.0,1.9333333333333336,161.0,1017,4659,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20049,1,23.67,36.5,0.0,2.004166666666667,199.0,1016,4531,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20049,1,23.72,36.38,0.0,2.0625,218.0,1015,4429,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20049,1,23.78,36.27,0.006666666666666667,2.0375,200.0,1013,4327,3.1,4068.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20049,1,24.3,35.04,0.006666666666666667,2.0375,298.0,1013,4273,3.5,4066.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20049,1,23.71,33.86,0.0,1.9791666666666667,318.0,1013,4264,3.6,4083.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20049,3,23.11,32.7,0.02666666666666667,2.033333333333333,310.0,1013,4146,3.8,3864.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20049,1,22.39,31.88,0.07,2.154166666666667,350.0,1013,4015,3.8,3758.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20054,1,23.28,35.88,0.0,1.7666666666666666,167.0,1017,4661,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20054,1,24.16,35.99,0.0,1.95,203.0,1016,4534,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20054,1,24.18,35.87,0.0,1.9625,223.0,1015,4432,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20054,1,24.16,35.79,0.0,1.9166666666666665,225.0,1013,4330,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20054,1,24.54,34.6,0.0033333333333333335,1.8958333333333333,227.0,1013,4275,3.3,3962.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20054,1,23.92,33.49,0.0,1.8458333333333334,320.0,1013,4267,3.3,3916.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20054,1,23.31,32.34,0.016666666666666666,2.0083333333333333,283.0,1013,4151,3.8,3867.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20054,1,22.63,31.57,0.06999999999999999,2.0458333333333334,330.0,1013,4020,3.6,3762.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20058,1,22.16,33.5,0.0,1.8041666666666665,180.0,1017,4665,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20058,1,23.08,33.59,0.0,1.9416666666666664,208.0,1016,4540,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20058,1,23.04,33.49,0.0,2.0416666666666665,233.0,1015,4438,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20058,1,23.1,33.45,0.006666666666666667,1.9124999999999999,213.0,1013,4336,3.1,4078.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20058,1,23.52,32.45,0.0,1.9333333333333331,215.0,1013,4278,3.6,3966.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20058,1,22.94,31.44,0.0,1.8958333333333333,264.0,1013,4273,3.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20058,1,22.43,30.42,0.0033333333333333335,2.158333333333333,290.0,1013,4159,3.9,3828.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20058,1,21.81,29.75,0.0033333333333333335,2.1125000000000003,331.0,1013,4028,3.7,3772.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20059,1,23.29,33.87,0.0,1.775,202.0,1017,4669,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20059,1,24.04,33.96,0.0,2.020833333333333,248.0,1016,4544,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20059,1,24.01,33.91,0.0,1.9583333333333333,255.0,1015,4444,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20059,3,24.1,33.87,0.0,1.9291666666666665,228.0,1013,4341,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20059,1,24.37,32.9,0.0,2.004166666666667,235.0,1013,4283,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20059,1,23.85,31.95,0.0,2.0166666666666666,281.0,1013,4278,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20059,1,23.36,31.02,0.0,2.3708333333333336,25.0,1013,4169,4.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20059,1,22.69,30.36,0.04,2.283333333333333,318.0,1013,4038,4.2,3784.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20061,1,23.34,34.07,0.0,1.8166666666666664,216.0,1017,4670,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20061,1,23.98,34.16,0.0,2.0791666666666666,257.0,1016,4546,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20061,1,23.98,34.11,0.0,2.0458333333333334,258.0,1015,4446,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20061,3,24.14,34.1,0.013333333333333334,1.9291666666666667,227.0,1013,4343,3.2,4072.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20061,1,24.45,33.16,0.0,2.041666666666667,236.0,1013,4285,3.6,3993.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20061,1,23.9,32.25,0.0,2.091666666666667,284.0,1013,4280,3.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20061,1,23.39,31.35,0.006666666666666667,2.470833333333333,302.0,1013,4173,4.0,3911.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20061,1,22.7,30.67,0.07333333333333333,2.3666666666666663,317.0,1013,4043,3.8,3786.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20063,1,23.65,33.51,0.0,1.8333333333333333,221.0,1017,4672,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20063,1,24.32,33.62,0.0,2.029166666666667,264.0,1016,4547,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20063,1,24.29,33.57,0.0,2.025,258.0,1015,4448,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20063,3,24.54,33.57,0.02,1.8874999999999997,231.0,1013,4345,3.4,4072.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20063,1,24.89,32.61,0.0,2.033333333333333,235.0,1013,4289,3.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20063,1,24.31,31.75,0.0,2.1624999999999996,289.0,1013,4283,3.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20063,1,23.76,30.82,0.0,2.6125000000000003,17.0,1013,4180,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20063,1,23.1,30.14,0.15333333333333335,2.466666666666667,314.0,1013,4049,3.9,3813.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20065,1,24.11,33.61,0.0,1.7666666666666666,225.0,1017,4672,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20065,1,24.72,33.74,0.0,1.9583333333333335,269.0,1016,4549,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20065,1,24.62,33.67,0.0,1.9333333333333333,259.0,1015,4450,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20065,3,24.85,33.58,0.013333333333333334,1.7083333333333335,235.0,1013,4347,3.3,4069.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20065,1,25.12,32.69,0.0,1.9666666666666668,242.0,1013,4291,3.5,4094.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20065,1,24.5,31.85,0.0,2.1958333333333333,294.0,1013,4285,3.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20065,1,23.93,30.98,0.02666666666666667,2.6916666666666664,307.0,1013,4184,4.3,3937.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20065,1,23.3,30.23,0.02666666666666667,2.4833333333333334,315.0,1013,4053,4.1,3797.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20066,1,24.37,33.45,0.0,1.7583333333333333,229.0,1017,4672,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20066,1,24.94,33.56,0.0,1.9583333333333335,271.0,1016,4550,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20066,1,24.83,33.48,0.0,1.8958333333333333,262.0,1015,4451,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20066,3,25.07,33.35,0.006666666666666667,1.6541666666666668,236.0,1013,4348,3.2,4067.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20066,1,25.29,32.48,0.0,1.9875,243.0,1013,4292,3.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20066,1,24.65,31.65,0.0,2.2249999999999996,297.0,1013,4286,3.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20066,1,24.08,30.82,0.02,2.7375,307.0,1013,4186,4.3,3938.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20066,1,23.45,30.05,0.006666666666666667,2.5166666666666666,23.0,1013,4054,4.1,3810.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20071,1,24.16,33.81,0.0,1.9458333333333333,266.0,1017,4674,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20071,1,24.63,33.91,0.0,2.0583333333333336,275.0,1016,4550,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20071,1,24.58,33.87,0.0,2.004166666666667,269.0,1015,4454,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20071,1,24.77,33.79,0.006666666666666667,1.8833333333333333,253.0,1013,4351,3.4,4063.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20071,1,25.01,33.02,0.0,2.1125,262.0,1013,4296,3.7,4077.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20071,1,24.62,32.18,0.0,2.3874999999999997,28.0,1013,4295,3.8,3941.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20071,1,24.08,31.42,0.006666666666666667,2.791666666666667,308.0,1013,4206,4.3,3966.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20071,1,23.44,30.6,0.006666666666666667,2.6083333333333334,317.0,1013,4076,4.2,3813.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20077,1,22.59,34.39,0.0,1.9333333333333331,275.0,1017,4673,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20077,1,23.24,34.45,0.0,1.9708333333333332,274.0,1016,4544,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20077,1,23.14,34.33,0.0,1.9124999999999999,268.0,1015,4451,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20077,1,23.42,34.34,0.013333333333333334,1.9166666666666667,259.0,1013,4348,3.1,4056.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20077,1,23.74,33.64,0.060000000000000005,1.9791666666666667,276.0,1013,4301,3.3,4095.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20077,1,23.48,32.57,0.026666666666666665,2.1333333333333333,289.0,1013,4303,3.5,4130.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20077,1,22.87,31.69,0.15333333333333332,2.3208333333333333,40.0,1013,4233,3.7,4013.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20077,1,22.23,30.87,0.03666666666666667,2.2750000000000004,305.0,1013,4108,3.7,3852.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20085,1,22.9,33.84,0.0,1.7833333333333332,282.0,1017,4662,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20085,1,23.31,34.09,0.0,1.725,273.0,1016,4529,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20085,1,23.29,34.01,0.0,1.575,259.0,1015,4439,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20085,1,23.53,34.15,0.0,1.5916666666666668,258.0,1013,4340,3.4,4044.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20085,1,23.81,33.29,0.03,1.8875000000000002,280.0,1013,4301,3.8,4067.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20085,1,23.79,32.24,0.09,2.0791666666666666,24.0,1012,4311,4.0,4051.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20085,1,23.44,31.47,0.08,2.3,22.0,1013,4260,4.4,3898.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20085,1,22.88,30.64,0.19,2.1708333333333334,307.0,1013,4141,3.9,3858.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20088,1,22.69,33.86,0.0,1.7291666666666667,276.0,1017,4658,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20088,1,23.03,34.14,0.0,1.6083333333333334,268.0,1016,4524,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20088,1,23.08,34.11,0.0,1.4583333333333333,256.0,1015,4438,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20088,1,23.46,34.29,0.0,1.4916666666666665,252.0,1013,4341,2.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20088,1,23.61,33.58,0.013333333333333334,1.925,305.0,1013,4306,3.1,3998.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20088,1,23.56,32.69,0.05,2.145833333333333,297.0,1012,4315,3.1,3977.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20088,1,23.19,31.92,0.06,2.4291666666666667,14.0,1013,4271,3.5,3970.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20088,1,22.67,31.19,0.11666666666666667,2.341666666666667,308.0,1013,4155,3.1,3814.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20090,1,23.9,32.37,0.0,1.6958333333333333,276.0,1017,4656,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20090,1,24.26,32.68,0.0,1.5583333333333331,266.0,1016,4523,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20090,1,24.32,32.66,0.0,1.3541666666666665,253.0,1015,4438,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20090,1,24.7,32.83,0.0,1.4958333333333333,252.0,1013,4341,2.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20090,1,24.72,32.12,0.006666666666666667,2.0375,271.0,1013,4309,3.1,4008.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20090,1,24.44,31.35,0.02666666666666667,2.279166666666667,294.0,1012,4317,3.4,3981.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20090,1,24.07,30.71,0.04666666666666666,2.591666666666667,299.0,1013,4275,3.4,4015.7666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20090,1,23.57,30.07,0.09333333333333332,2.5083333333333333,309.0,1013,4159,3.2,3874.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20091,1,24.05,33.89,0.0,1.8333333333333333,284.0,1017,4654,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20091,1,24.44,34.2,0.0,1.625,275.0,1016,4520,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20091,1,24.47,34.21,0.0,1.4416666666666669,266.0,1015,4436,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20091,1,24.76,34.4,0.0,1.6291666666666669,258.0,1013,4341,2.8,4049.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20091,1,24.87,33.64,0.0033333333333333335,2.1041666666666665,15.0,1013,4311,3.3,4104.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20091,1,24.53,32.73,0.01,2.3041666666666663,289.0,1013,4319,3.5,3993.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20091,1,24.12,31.96,0.06333333333333332,2.5708333333333333,294.0,1013,4280,3.5,4042.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20091,1,23.55,31.29,0.060000000000000005,2.4916666666666667,307.0,1013,4166,3.3,3896.2333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20092,1,23.7,33.69,0.0,1.8375000000000001,283.0,1017,4651,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20092,1,23.92,34.03,0.0,1.675,275.0,1016,4518,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20092,1,24.12,34.02,0.0,1.525,261.0,1014,4435,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20092,1,24.49,34.2,0.0,1.6166666666666667,253.0,1013,4340,3.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20092,1,24.85,33.33,0.0033333333333333335,2.05,265.0,1013,4311,3.8,4004.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20092,1,24.59,32.43,0.013333333333333334,2.2666666666666666,288.0,1012,4320,3.6,3993.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20092,1,24.18,31.56,0.02,2.5250000000000004,294.0,1013,4284,3.9,3937.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20092,3,23.61,30.95,0.06,2.4250000000000003,307.0,1013,4172,3.7,3827.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20094,1,24.16,33.35,0.0,1.8625,284.0,1017,4651,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20094,1,24.39,33.7,0.0,1.6875,274.0,1016,4517,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20094,1,24.54,33.69,0.0,1.5375,262.0,1014,4435,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20094,1,24.86,33.86,0.0,1.6333333333333333,252.0,1013,4340,3.7,4049.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20094,1,25.1,33.03,0.0,2.083333333333333,264.0,1013,4313,4.1,4102.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20094,1,24.76,32.14,0.0033333333333333335,2.291666666666667,289.0,1012,4321,4.1,3993.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20094,1,24.37,31.34,0.006666666666666667,2.5583333333333336,293.0,1013,4285,4.4,3940.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20094,3,23.78,30.76,0.03,2.4875,306.0,1013,4173,4.3,3830.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20095,1,24.21,33.12,0.0,1.9708333333333332,279.0,1017,4647,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20095,1,24.41,33.42,0.0,1.7916666666666667,268.0,1016,4515,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20095,1,24.56,33.39,0.0,1.6500000000000001,25.0,1014,4434,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20095,1,24.82,33.5,0.0,1.7333333333333334,241.0,1013,4341,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20095,1,25.09,32.61,0.0,2.104166666666667,253.0,1013,4316,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20095,1,24.61,31.8,0.0,2.3499999999999996,284.0,1012,4325,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20095,1,24.24,31.01,0.0033333333333333335,2.5833333333333335,290.0,1013,4290,4.9,3966.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20095,1,23.7,30.46,0.0033333333333333335,2.5041666666666664,304.0,1013,4179,4.6,3833.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20096,1,22.41,34.39,0.0,2.3875,324.0,1017,4639,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20096,1,22.69,34.87,0.0,2.1625,311.0,1016,4509,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20096,1,22.78,34.96,0.0,2.091666666666667,291.0,1014,4430,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20096,1,23.02,35.14,0.0,2.104166666666667,285.0,1013,4335,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20096,1,23.29,34.4,0.0,2.5,349.0,1013,4317,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20096,1,23.36,33.29,0.0,2.75,302.0,1012,4328,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20096,1,23.17,32.41,0.02,3.0541666666666667,348.0,1012,4297,5.8,4097.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20096,1,22.7,31.81,0.0,2.95,316.0,1013,4188,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20097,1,22.94,34.56,0.0,2.2625,323.0,1017,4638,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20097,1,23.32,34.99,0.0,2.0375,5.0,1016,4509,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20097,1,23.35,35.08,0.0,1.9500000000000002,8.0,1015,4430,5.1,4159.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20097,1,23.58,35.28,0.0,1.8958333333333335,356.0,1013,4335,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20097,1,23.67,34.48,0.0,2.3,350.0,1013,4316,5.3,4073.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20097,1,23.57,33.35,0.0,2.55,346.0,1012,4327,5.6,4128.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20097,1,23.35,32.44,0.013333333333333334,2.7874999999999996,298.0,1012,4297,5.8,4098.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20097,1,22.93,31.74,0.0,2.7375,350.0,1013,4190,5.6,3964.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20098,1,22.98,34.32,0.0,2.2583333333333337,1.0,1017,4638,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20098,1,23.36,34.75,0.0,2.0541666666666667,5.0,1016,4509,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20098,1,23.39,34.84,0.0,1.9541666666666666,8.0,1015,4430,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20098,1,23.61,35.04,0.0,1.8958333333333335,356.0,1013,4335,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20098,1,23.71,34.28,0.0,2.3041666666666667,350.0,1013,4316,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20098,1,23.62,33.16,0.0,2.5708333333333337,346.0,1012,4327,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20098,1,23.42,32.27,0.013333333333333334,2.8166666666666664,298.0,1012,4297,5.8,4097.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20098,1,23.01,31.58,0.0,2.7624999999999997,350.0,1013,4189,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20099,1,24.16,33.88,0.0,2.0541666666666667,354.0,1017,4635,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20099,1,24.55,34.24,0.0,1.8166666666666667,298.0,1016,4508,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20099,1,24.55,34.31,0.0,1.5708333333333333,280.0,1015,4430,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20099,1,24.77,34.55,0.0,1.6708333333333334,358.0,1013,4335,2.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20099,1,24.73,33.84,0.0,2.1458333333333335,342.0,1013,4318,3.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20099,1,24.5,32.84,0.0,2.5125,341.0,1012,4330,3.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20099,1,24.17,32.04,0.006666666666666667,2.6833333333333336,294.0,1012,4300,3.9,4100.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20099,1,23.71,31.46,0.0,2.604166666666667,331.0,1013,4192,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20102,1,24.83,32.46,0.0,2.7125,298.0,1017,4628,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20102,1,24.85,32.8,0.0,2.0625,291.0,1016,4509,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20102,1,24.52,32.92,0.0,1.8625,288.0,1015,4431,3.3,4138.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20102,1,24.82,33.2,0.0,2.0375,282.0,1013,4338,3.4,4047.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20102,1,25.1,32.62,0.013333333333333334,2.625,281.0,1013,4323,4.3,4076.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20102,1,24.86,31.66,0.02,3.058333333333333,289.0,1012,4340,4.8,4134.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20102,1,24.28,30.9,0.09333333333333334,3.154166666666667,290.0,1012,4308,4.9,4105.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20102,1,23.71,30.29,0.08,2.979166666666667,329.0,1013,4199,4.8,3976.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20106,1,24.37,33.5,0.0,2.8791666666666664,310.0,1017,4620,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20106,1,24.28,33.28,0.0,1.9166666666666665,306.0,1016,4503,3.2,4258.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20106,1,23.89,33.43,0.0,1.7958333333333334,308.0,1015,4425,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20106,1,24.26,33.9,0.0,2.0666666666666664,305.0,1013,4333,2.6,4039.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20106,1,24.67,33.76,0.006666666666666667,2.5041666666666664,296.0,1013,4323,3.9,4079.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20106,1,24.46,32.86,0.013333333333333334,2.7625,302.0,1012,4345,4.2,4147.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20106,1,23.88,32.01,0.013333333333333334,2.833333333333333,300.0,1012,4316,4.5,4101.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20106,1,23.26,31.17,0.04,2.6125,305.0,1013,4212,4.5,3974.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20107,1,23.89,34.51,0.0,2.5541666666666667,310.0,1017,4620,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20107,1,23.9,34.34,0.0,1.8166666666666667,304.0,1016,4502,3.3,4257.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20107,1,23.58,34.44,0.0,1.7125,307.0,1015,4425,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20107,1,23.93,34.87,0.006666666666666667,1.9083333333333332,303.0,1013,4332,2.6,4038.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20107,1,24.28,34.69,0.02,2.245833333333333,295.0,1013,4323,3.2,4080.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20107,1,24.03,33.77,0.06666666666666667,2.425,301.0,1012,4344,3.7,4147.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20107,1,23.48,32.96,0.07333333333333333,2.4958333333333336,299.0,1012,4315,4.0,4100.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20107,1,22.87,32.15,0.08,2.375,303.0,1013,4211,4.1,3975.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20109,1,23.61,34.98,0.0,2.033333333333333,324.0,1017,4624,3.6,4287.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20109,1,23.82,34.93,0.0,1.8041666666666667,314.0,1017,4501,3.7,4252.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20109,1,23.7,34.94,0.006666666666666667,1.625,314.0,1015,4424,3.4,4126.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20109,1,23.93,35.36,0.03333333333333333,1.7083333333333333,305.0,1013,4332,3.1,4037.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20109,1,24.17,35.15,0.08,1.7958333333333334,302.0,1013,4322,2.7,4084.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20109,1,23.85,34.11,0.20666666666666667,1.8666666666666667,306.0,1013,4341,2.9,4146.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20109,1,23.41,33.32,0.26,1.9249999999999998,304.0,1013,4313,3.0,4101.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20109,1,22.84,32.53,0.1,1.8833333333333333,306.0,1013,4209,3.0,3978.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20113,1,23.52,33.88,0.0,2.7958333333333334,273.0,1016,4621,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20113,1,23.7,33.81,0.0,2.641666666666667,265.0,1016,4495,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20113,1,23.81,33.92,0.0,2.4499999999999997,269.0,1014,4420,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20113,1,23.98,34.35,0.0,2.4833333333333334,262.0,1013,4329,4.3,4043.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20113,1,24.43,34.47,0.006666666666666667,2.320833333333333,265.0,1012,4322,3.4,4088.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20113,1,24.38,33.78,0.006666666666666667,2.279166666666667,271.0,1011,4343,3.9,4154.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20113,1,24.07,33.2,0.09333333333333334,2.3708333333333336,274.0,1012,4318,3.6,4111.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20113,1,23.56,32.42,0.0,2.3666666666666663,274.0,1012,4215,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20114,1,24.26,32.93,0.0,2.7583333333333337,262.0,1016,4614,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20114,1,24.31,33.01,0.0,2.5124999999999997,261.0,1016,4488,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20114,1,24.53,33.15,0.0,2.354166666666667,272.0,1014,4415,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20114,1,24.59,33.55,0.0,2.441666666666667,260.0,1013,4325,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20114,1,24.96,33.54,0.0,2.495833333333333,257.0,1012,4324,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20114,1,24.77,32.79,0.0,2.6041666666666665,263.0,1012,4348,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20114,1,24.38,32.3,0.0,2.6125,263.0,1012,4328,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20114,1,23.87,31.64,0.0,2.583333333333333,264.0,1012,4230,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20115,1,23.98,31.8,0.0,2.5458333333333334,11.0,1016,4595,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20115,1,24.13,32.23,0.0,1.9916666666666667,29.0,1016,4476,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20115,1,24.27,32.31,0.0,1.8791666666666667,30.0,1014,4404,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20115,1,24.45,32.69,0.0,2.095833333333333,23.0,1013,4313,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20115,1,24.91,32.53,0.0,2.495833333333333,278.0,1012,4321,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20115,1,24.8,31.64,0.0,2.8208333333333333,285.0,1012,4359,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20115,1,24.29,31.0,0.0,2.783333333333333,7.0,1012,4341,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20115,1,23.82,30.44,0.0,2.6833333333333336,286.0,1012,4253,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20117,1,23.88,31.66,0.0,2.7375,293.0,1016,4586,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20117,1,24.06,31.95,0.0,2.029166666666667,290.0,1016,4471,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20117,1,24.08,32.05,0.0,1.8708333333333333,286.0,1014,4399,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20117,1,24.38,32.45,0.0,2.083333333333333,293.0,1013,4307,3.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20117,1,24.72,32.33,0.0,2.575,283.0,1012,4319,4.6,4103.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20117,1,24.66,31.55,0.0,2.9875,294.0,1012,4361,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20117,1,24.19,31.03,0.0,2.8916666666666666,293.0,1012,4349,4.9,4152.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20117,1,23.77,30.46,0.0,2.754166666666667,296.0,1012,4264,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20119,1,24.52,30.71,0.0,3.0,296.0,1016,4580,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20119,1,24.61,30.79,0.0,2.0583333333333336,293.0,1016,4467,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20119,1,24.53,30.9,0.0,1.8791666666666664,288.0,1014,4396,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20119,1,24.88,31.29,0.0,2.1125,288.0,1013,4302,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20119,1,25.17,31.25,0.0,2.775,287.0,1012,4317,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20119,1,25.04,30.65,0.0,3.291666666666667,297.0,1012,4364,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20119,1,24.57,30.24,0.0,3.1874999999999996,296.0,1012,4354,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20119,1,24.17,29.78,0.006666666666666667,3.0374999999999996,352.0,1012,4272,4.6,4069.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20122,1,24.7,30.56,0.0,3.0875000000000004,301.0,1016,4575,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20122,1,24.79,30.65,0.0,2.104166666666667,300.0,1016,4463,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20122,1,24.66,30.78,0.0,1.9916666666666667,295.0,1014,4392,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20122,1,24.97,31.14,0.0,2.2874999999999996,295.0,1013,4298,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20122,1,25.25,31.08,0.0,2.9125,295.0,1012,4316,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20122,1,25.09,30.48,0.0,3.425,316.0,1012,4365,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20122,1,24.61,30.04,0.0,3.258333333333333,302.0,1012,4357,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20122,1,24.2,29.56,0.013333333333333334,3.083333333333333,304.0,1012,4281,4.7,4091.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20123,1,24.61,30.99,0.0,3.520833333333333,307.0,1016,4568,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20123,1,24.64,31.13,0.0,2.3833333333333333,308.0,1016,4457,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20123,1,24.42,31.22,0.0,2.2583333333333333,307.0,1014,4386,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20123,1,24.69,31.63,0.0,2.625,303.0,1013,4290,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20123,1,25.05,31.49,0.0,3.3666666666666667,303.0,1012,4312,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20123,1,25.02,30.83,0.0,4.029166666666667,308.0,1012,4368,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20123,1,24.44,30.41,0.0,3.8083333333333336,306.0,1012,4365,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20123,1,24.0,29.98,0.006666666666666667,3.5625,319.0,1012,4291,5.0,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20126,1,23.8,32.66,0.0,3.4541666666666666,313.0,1016,4566,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20126,1,23.83,32.89,0.0,2.3833333333333337,315.0,1016,4455,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20126,1,23.58,33.02,0.0,2.2583333333333333,316.0,1014,4384,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20126,1,23.87,33.5,0.0,2.595833333333333,308.0,1013,4288,4.1,4004.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20126,1,24.3,33.28,0.0,3.341666666666667,307.0,1012,4311,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20126,1,24.36,32.39,0.0,3.9416666666666664,312.0,1012,4369,5.8,4175.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20126,1,23.67,31.85,0.026666666666666665,3.7083333333333335,310.0,1012,4367,5.4,4175.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20126,1,23.16,31.32,0.02,3.4333333333333336,312.0,1012,4294,5.1,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20127,1,24.27,31.95,0.0,3.6958333333333337,337.0,1016,4565,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20127,1,24.28,32.2,0.0,2.5374999999999996,312.0,1016,4454,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20127,1,23.99,32.31,0.0,2.4125,313.0,1014,4384,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20127,1,24.25,32.74,0.0,2.7375000000000003,307.0,1013,4288,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20127,1,24.7,32.55,0.0,3.5333333333333337,306.0,1012,4311,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20127,1,24.78,31.77,0.0,4.2375,310.0,1012,4369,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20127,1,24.12,31.3,0.0,3.975,309.0,1012,4368,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20127,1,23.64,30.83,0.0,3.7333333333333334,311.0,1012,4295,5.3,4100.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20130,1,24.05,31.99,0.0,3.8749999999999996,312.0,1016,4562,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20130,1,24.07,32.26,0.0,2.6666666666666665,314.0,1016,4452,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20130,1,23.8,32.36,0.0,2.5125,312.0,1014,4382,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20130,1,24.03,32.77,0.0,2.841666666666667,309.0,1013,4285,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20130,1,24.47,32.6,0.0,3.6375,309.0,1012,4308,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20130,1,24.56,31.82,0.0,4.395833333333334,313.0,1012,4370,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20130,1,23.94,31.34,0.0,4.145833333333334,312.0,1012,4370,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20130,1,23.45,30.9,0.006666666666666667,3.8708333333333336,314.0,1012,4299,5.5,4106.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20132,1,24.14,31.73,0.0,3.825,314.0,1016,4559,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20132,1,24.15,31.9,0.0,2.625,317.0,1016,4450,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20132,1,23.88,31.99,0.0,2.4916666666666667,314.0,1014,4380,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20132,1,24.1,32.42,0.0,2.8,311.0,1012,4282,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20132,1,24.54,32.32,0.0,3.583333333333333,311.0,1012,4306,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20132,1,24.62,31.62,0.0,4.358333333333333,315.0,1011,4370,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20132,1,24.06,31.14,0.0,4.133333333333333,314.0,1011,4373,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20132,1,23.59,30.72,0.0,3.816666666666667,316.0,1012,4303,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20133,1,24.07,32.04,0.0,3.270833333333333,320.0,1016,4555,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20133,1,24.15,32.05,0.0,2.3291666666666666,325.0,1016,4446,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20133,1,23.94,32.16,0.0,2.1958333333333337,324.0,1014,4375,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20133,1,24.12,32.66,0.0,2.433333333333333,330.0,1012,4277,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20133,1,24.54,32.64,0.0,3.1375,317.0,1012,4304,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20133,1,24.59,32.01,0.0,3.8041666666666663,319.0,1011,4372,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20133,1,24.06,31.48,0.0,3.6166666666666663,319.0,1011,4378,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20133,1,23.6,31.03,0.0,3.3166666666666664,332.0,1012,4310,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20134,1,24.2,31.55,0.0,3.325,308.0,1016,4569,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20134,1,24.24,31.71,0.0,2.2625,312.0,1016,4457,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20134,1,24.05,31.82,0.0,2.1708333333333334,308.0,1014,4387,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20134,1,24.35,32.29,0.0,2.5,303.0,1013,4291,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20134,1,24.7,32.1,0.0,3.1958333333333333,302.0,1012,4313,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20134,1,24.64,31.32,0.0,3.7791666666666663,308.0,1012,4368,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20134,1,24.03,30.85,0.0,3.566666666666667,306.0,1012,4365,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20134,1,23.54,30.33,0.04,3.341666666666667,320.0,1012,4290,5.0,4094.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20136,1,24.09,31.29,0.0,3.291666666666667,331.0,1016,4544,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20136,1,24.14,31.45,0.0,2.383333333333333,335.0,1015,4435,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20136,1,23.9,31.42,0.0,2.341666666666667,336.0,1014,4365,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20136,1,24.11,31.72,0.0,2.6791666666666667,5.0,1012,4266,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20136,1,24.45,31.76,0.0,3.3125,328.0,1012,4298,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20136,1,24.62,31.24,0.0,4.0625,350.0,1011,4374,6.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20136,1,24.27,30.75,0.0,3.904166666666667,349.0,1011,4388,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20136,1,23.88,30.38,0.0,3.6500000000000004,354.0,1012,4326,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20137,1,23.93,30.61,0.0,3.1624999999999996,4.0,1016,4544,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20137,1,24.04,30.75,0.0,2.3,336.0,1015,4436,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20137,1,23.8,30.71,0.0,2.2583333333333333,336.0,1014,4365,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20137,1,23.98,31.02,0.0,2.575,330.0,1012,4267,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20137,1,24.34,31.11,0.0,3.1958333333333337,328.0,1012,4299,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20137,1,24.48,30.6,0.0,3.916666666666667,350.0,1011,4374,6.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20137,1,24.12,30.08,0.0,3.7416666666666667,327.0,1011,4388,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20137,1,23.73,29.71,0.0,3.5208333333333335,354.0,1012,4326,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20139,1,23.37,31.56,0.0,3.0250000000000004,7.0,1016,4539,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20139,1,23.52,31.78,0.0,2.166666666666667,28.0,1015,4431,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20139,1,23.3,31.74,0.0,2.216666666666667,336.0,1014,4361,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20139,1,23.43,31.99,0.0,2.6125,341.0,1012,4263,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20139,1,23.79,32.02,0.0,3.216666666666667,354.0,1012,4297,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20139,1,24.01,31.47,0.0,3.966666666666667,350.0,1011,4375,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20139,1,23.66,30.99,0.0,3.783333333333333,328.0,1011,4392,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20139,1,23.27,30.61,0.0,3.5833333333333335,330.0,1012,4332,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20141,1,23.36,31.52,0.0,2.9916666666666663,333.0,1016,4537,4.9,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20141,1,23.52,31.76,0.0,2.1166666666666663,35.0,1015,4429,3.8,4234.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20141,1,23.3,31.72,0.0,2.2125,334.0,1014,4358,4.5,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20141,1,23.42,31.96,0.0,2.654166666666667,329.0,1012,4260,4.7,3990.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20141,1,23.77,32.0,0.0,3.2624999999999997,335.0,1012,4296,5.5,4049.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20141,1,24.01,31.46,0.0,4.041666666666666,349.0,1011,4375,6.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20141,1,23.66,31.01,0.0,3.854166666666667,349.0,1011,4393,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20141,1,23.27,30.62,0.0,3.654166666666667,355.0,1012,4336,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20145,1,23.42,31.13,0.0,2.958333333333333,329.0,1016,4534,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20145,1,23.61,31.41,0.0,2.0875000000000004,331.0,1015,4428,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20145,1,23.44,31.34,0.0,2.216666666666667,329.0,1014,4356,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20145,1,23.55,31.58,0.0,2.716666666666667,355.0,1012,4257,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20145,1,23.83,31.57,0.0,3.3208333333333333,326.0,1012,4294,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20145,1,24.01,31.12,0.0,4.116666666666667,347.0,1011,4375,6.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20145,1,23.7,30.72,0.0,3.9416666666666664,350.0,1011,4393,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20145,1,23.37,30.35,0.0,3.7083333333333335,332.0,1012,4337,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20149,1,23.38,32.09,0.0,2.845833333333333,340.0,1016,4531,5.5,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20149,1,23.6,32.22,0.0,2.1,341.0,1015,4423,4.1,4236.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20149,1,23.5,32.33,0.0,2.1208333333333336,341.0,1014,4353,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20149,1,23.56,32.69,0.0,2.7083333333333335,334.0,1012,4255,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20149,1,23.83,32.8,0.0,3.3,333.0,1012,4294,5.5,4069.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20149,1,24.0,32.39,0.006666666666666667,4.045833333333333,332.0,1011,4379,6.7,4188.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20149,1,23.62,31.83,0.0,3.9541666666666666,355.0,1011,4400,6.2,4227.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20149,1,23.29,31.39,0.006666666666666667,3.75,338.0,1012,4348,5.6,4172.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20150,1,24.6,30.47,0.013333333333333334,2.2583333333333333,350.0,1016,4519,5.5,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20150,1,24.64,30.45,0.026666666666666665,1.5333333333333334,353.0,1015,4409,3.4,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20150,1,24.49,30.8,0.0,1.2916666666666665,350.0,1014,4347,3.1,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20150,1,24.73,31.32,0.013333333333333334,1.6041666666666667,46.0,1012,4253,3.8,3980.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20150,1,25.02,31.66,0.013333333333333334,2.15,339.0,1012,4298,4.4,4070.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20150,1,25.05,31.33,0.04666666666666667,2.7666666666666666,2.0,1011,4386,5.8,4185.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20150,1,24.59,30.65,0.006666666666666667,2.708333333333333,338.0,1011,4412,6.1,4234.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20150,1,24.22,30.03,0.006666666666666667,2.404166666666667,339.0,1012,4365,5.5,4180.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20151,1,24.38,30.12,0.013333333333333334,2.2083333333333335,350.0,1016,4518,5.4,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20151,1,24.42,30.06,0.026666666666666665,1.5291666666666668,353.0,1015,4408,3.4,4213.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20151,1,24.26,30.42,0.0,1.2416666666666667,350.0,1014,4347,3.0,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20151,1,24.5,30.93,0.013333333333333334,1.5291666666666666,339.0,1012,4253,3.8,3980.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20151,1,24.77,31.3,0.02,2.0625,355.0,1012,4298,4.4,4070.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20151,1,24.8,30.99,0.04,2.6666666666666665,336.0,1011,4386,5.7,4185.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20151,1,24.35,30.31,0.006666666666666667,2.6125,338.0,1011,4413,6.0,4235.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20151,1,23.99,29.7,0.006666666666666667,2.3166666666666664,338.0,1012,4366,5.4,4181.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20152,1,24.51,30.38,0.006666666666666667,2.279166666666667,352.0,1016,4520,5.4,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20152,1,24.57,30.35,0.013333333333333334,1.6416666666666666,355.0,1015,4410,3.4,4212.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20152,1,24.41,30.7,0.0,1.3541666666666667,353.0,1014,4347,2.9,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20152,1,24.6,31.2,0.006666666666666667,1.5958333333333332,350.0,1012,4253,3.8,3980.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20152,1,24.88,31.54,0.013333333333333334,2.120833333333333,341.0,1012,4298,4.4,4070.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20152,1,24.95,31.26,0.03333333333333333,2.7874999999999996,338.0,1011,4386,5.7,4186.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20152,1,24.5,30.55,0.006666666666666667,2.6958333333333333,339.0,1011,4412,5.9,4238.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20152,1,24.11,29.96,0.0,2.4125,340.0,1012,4365,5.4,4187.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20161,1,23.82,33.84,0.05333333333333334,1.9000000000000001,19.0,1016,4541,3.4,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20161,1,24.24,33.11,0.06666666666666667,1.225,23.0,1015,4429,2.7,4215.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20161,1,24.02,33.44,0.0,1.2666666666666666,31.0,1014,4363,1.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20161,1,24.26,34.59,0.0,1.3125,24.0,1012,4269,2.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20161,1,24.62,34.91,0.0,2.0083333333333333,12.0,1012,4306,3.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20161,1,24.78,34.49,0.0,2.4416666666666664,359.0,1011,4382,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20161,1,24.17,33.67,0.0,2.354166666666667,358.0,1011,4399,3.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20161,1,23.76,32.96,0.0,2.1208333333333336,1.0,1012,4342,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20163,1,23.46,35.6,0.0,1.5333333333333334,18.0,1016,4552,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20163,1,23.84,34.94,0.013333333333333334,1.5583333333333333,27.0,1016,4438,3.0,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20163,1,23.66,35.31,0.0,1.2791666666666668,37.0,1014,4370,2.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20163,1,23.82,35.98,0.006666666666666667,1.2416666666666667,29.0,1012,4277,2.2,3997.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20163,1,24.29,36.27,0.0,1.5958333333333332,10.0,1012,4310,3.0,4103.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20163,1,24.45,35.71,0.006666666666666667,1.8833333333333333,353.0,1011,4381,3.7,4177.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20163,1,23.91,34.83,0.06666666666666667,1.8416666666666666,354.0,1011,4391,3.7,4197.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20163,1,23.49,34.04,0.0,1.8041666666666667,351.0,1012,4331,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20166,1,24.72,35.15,0.026666666666666665,1.3666666666666667,22.0,1016,4556,2.7,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20166,1,25.06,34.49,0.02666666666666667,1.4708333333333332,34.0,1016,4440,2.5,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20166,1,24.79,34.77,0.006666666666666667,1.1416666666666666,45.0,1014,4374,1.7,4098.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20166,1,24.94,35.37,0.013333333333333334,1.1166666666666667,36.0,1012,4282,1.7,4001.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20166,1,25.38,35.69,0.006666666666666667,1.2125,3.0,1012,4314,2.5,4087.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20166,1,25.57,35.22,0.04666666666666667,1.4500000000000002,338.0,1011,4381,3.2,4179.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20166,1,25.08,34.46,0.05333333333333334,1.4583333333333335,336.0,1011,4388,2.9,4201.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20166,1,24.65,33.78,0.006666666666666667,1.4499999999999997,354.0,1012,4326,2.8,4139.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20168,1,24.28,33.99,0.04,1.3916666666666666,24.0,1016,4558,2.5,4235.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20168,1,24.55,33.36,0.02666666666666667,1.3541666666666667,39.0,1016,4442,2.2,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20168,1,24.22,33.55,0.006666666666666667,1.1041666666666667,52.0,1014,4376,1.4,4097.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20168,1,24.41,34.12,0.013333333333333334,1.0416666666666665,38.0,1012,4285,1.6,4001.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20168,1,24.79,34.46,0.02666666666666667,1.0875,359.0,1012,4316,2.2,4088.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20168,1,24.97,34.12,0.06,1.3416666666666668,337.0,1011,4381,2.9,4178.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20168,1,24.53,33.46,0.04,1.3,340.0,1011,4385,2.6,4198.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20168,1,24.13,32.87,0.006666666666666667,1.3291666666666666,348.0,1012,4323,2.5,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20171,1,24.01,36.21,0.04,2.1416666666666666,3.0,1016,4566,2.9,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20171,1,24.35,35.59,0.04,2.0625,26.0,1016,4448,2.7,4206.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20171,1,24.16,35.83,0.0,1.8541666666666665,41.0,1014,4382,2.5,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20171,1,24.3,36.48,0.013333333333333334,1.7666666666666666,8.0,1012,4290,2.5,4000.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20171,1,24.67,36.75,0.02666666666666667,1.858333333333333,342.0,1012,4316,2.6,4088.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20171,1,24.93,36.24,0.07333333333333333,2.0708333333333333,330.0,1011,4375,3.4,4178.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20171,1,24.68,35.38,0.02,2.1041666666666665,332.0,1011,4375,3.1,4196.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20171,1,24.23,34.66,0.0033333333333333335,2.0625,340.0,1012,4309,2.8,3894.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20179,1,23.29,35.97,0.013333333333333334,1.8583333333333334,75.0,1016,4573,3.6,4250.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20179,1,23.6,35.45,0.013333333333333334,1.6416666666666666,0.0,1016,4452,2.2,4212.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20179,1,23.53,35.69,0.006666666666666667,1.4375,16.0,1014,4384,2.0,4089.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20179,1,23.73,36.2,0.03333333333333333,1.4041666666666668,352.0,1012,4294,2.2,4006.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20179,1,24.08,36.24,0.04666666666666667,1.8250000000000002,341.0,1012,4316,3.2,4087.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20179,1,24.23,35.62,0.08666666666666667,2.0291666666666663,338.0,1011,4371,4.4,4180.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20179,1,23.8,34.79,0.08666666666666667,1.9625,337.0,1011,4367,3.8,4182.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20179,1,23.31,34.0,0.013333333333333334,1.8625,341.0,1012,4293,3.7,4043.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20180,1,23.52,35.28,0.013333333333333334,2.0,351.0,1016,4574,3.7,4244.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20180,1,23.72,34.68,0.006666666666666667,1.9041666666666666,3.0,1016,4451,2.7,4203.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20180,1,23.65,34.88,0.0,1.7375000000000003,141.0,1014,4385,2.6,4083.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20180,1,23.85,35.38,0.02666666666666667,1.6666666666666665,353.0,1012,4296,2.6,4004.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20180,1,24.2,35.55,0.05333333333333334,1.8583333333333332,335.0,1012,4317,3.4,4088.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20180,1,24.4,35.06,0.06,2.025,331.0,1011,4369,4.4,4180.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20180,1,24.09,34.3,0.12666666666666668,1.9625,332.0,1011,4364,3.8,4154.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20180,1,23.56,33.54,0.03666666666666667,1.9,337.0,1012,4293,3.6,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20183,1,23.49,34.92,0.02666666666666667,2.175,346.0,1016,4574,4.0,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20183,1,23.57,34.38,0.006666666666666667,2.075,1.0,1016,4449,3.4,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20183,1,23.49,34.54,0.006666666666666667,1.8958333333333333,14.0,1014,4385,3.2,4082.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20183,1,23.76,35.08,0.03333333333333333,1.929166666666667,127.0,1012,4298,3.1,4003.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20183,1,24.17,35.34,0.08666666666666667,2.029166666666667,324.0,1012,4318,3.8,4092.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20183,1,24.39,34.89,0.08666666666666667,2.1791666666666667,322.0,1011,4368,4.5,4160.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20183,1,24.2,34.24,0.18,2.0,324.0,1011,4364,3.8,4165.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20183,3,23.73,33.54,0.06333333333333334,2.025,329.0,1012,4296,3.6,3919.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20184,1,23.57,34.52,0.02,2.216666666666667,345.0,1016,4574,3.9,4242.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20184,1,23.64,33.98,0.006666666666666667,2.1,0.0,1016,4448,3.5,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20184,1,23.55,34.14,0.006666666666666667,1.9208333333333334,14.0,1014,4385,3.3,4083.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20184,1,23.81,34.68,0.03333333333333333,1.9458333333333333,341.0,1012,4298,3.1,4003.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20184,1,24.21,34.94,0.07333333333333333,2.05,323.0,1012,4318,3.7,4093.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20184,3,24.45,34.53,0.07666666666666667,2.2125,322.0,1011,4369,4.4,4160.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20184,1,24.27,33.91,0.16666666666666666,2.020833333333333,115.0,1011,4365,3.7,4166.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20184,3,23.81,33.23,0.060000000000000005,2.05,328.0,1012,4297,3.4,3922.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20185,1,23.91,34.49,0.0,2.183333333333333,121.0,1016,4573,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20185,1,23.99,33.87,0.0,2.091666666666667,15.0,1016,4448,3.7,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20185,1,23.92,34.04,0.0,1.9416666666666669,50.0,1014,4384,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20185,1,24.11,34.61,0.0,1.9,350.0,1012,4297,3.3,4017.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20185,1,24.46,34.94,0.04666666666666667,2.0,326.0,1012,4318,3.2,4126.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20185,1,24.66,34.63,0.043333333333333335,2.166666666666667,323.0,1011,4369,3.6,4159.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20185,1,24.52,33.86,0.16,2.1125,325.0,1011,4366,3.2,4160.444444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20185,1,24.09,33.17,0.07666666666666666,2.0625,329.0,1012,4298,3.0,3929.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20186,1,23.77,34.01,0.0,2.270833333333333,337.0,1016,4573,3.5,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20186,1,23.84,33.45,0.0,2.066666666666667,352.0,1016,4445,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20186,1,23.75,33.6,0.0,1.8708333333333333,360.0,1014,4383,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20186,1,23.98,34.24,0.013333333333333334,1.9583333333333335,322.0,1013,4297,3.3,4024.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20186,1,24.39,34.58,0.07333333333333333,2.041666666666667,315.0,1012,4317,3.2,4093.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20186,3,24.67,34.13,0.06666666666666667,2.220833333333333,320.0,1011,4369,3.7,4160.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20186,1,24.57,33.46,0.11,2.083333333333333,320.0,1011,4368,3.2,4136.611111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20186,3,24.2,32.79,0.08666666666666667,2.083333333333333,323.0,1012,4304,3.1,4048.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20188,1,24.18,30.67,0.0,1.4125,76.0,1017,4690,2.6,4447.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20188,1,24.74,31.36,0.0,1.4625,336.0,1017,4598,2.6,4304.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20188,1,24.62,31.42,0.0,1.6833333333333333,305.0,1015,4457,3.0,4192.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20188,1,24.57,31.26,0.006666666666666667,2.675,330.0,1014,4400,4.7,4151.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20188,1,24.29,31.17,0.0,3.5375,320.0,1014,4455,6.0,4258.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20188,1,23.87,30.59,0.0,4.1375,317.0,1014,4522,6.7,4308.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20188,1,23.67,30.48,0.0,4.570833333333334,315.0,1014,4540,7.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20188,1,23.24,30.19,0.0,4.529166666666667,313.0,1014,4485,7.1,4269.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20189,1,20.55,30.71,3.1599999999999997,0.6712499999999999,176.0,1022,4417,1.3,4150.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20189,1,20.4,30.17,3.02,0.8,20.0,1022,4338,1.6,4067.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20189,3,19.02,27.48,7.92,0.57875,217.0,1021,4246,1.5,3969.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20189,3,18.43,25.57,6.44,0.65625,338.0,1021,4170,1.7,3869.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20189,3,17.6,26.64,2.79,0.84875,115.0,1021,4173,2.5,3878.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20189,3,16.43,27.08,2.86,1.00875,207.0,1020,4082,3.6,3831.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20189,3,15.52,26.14,3.1,0.9512499999999999,264.0,1020,3891,3.2,3581.08375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20189,3,14.7,25.94,1.5999999999999999,0.9700000000000001,251.0,1020,3769,3.2,3438.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20190,1,19.42,29.29,3.1599999999999997,0.6712499999999999,176.0,1022,4417,1.3,4150.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20190,1,19.27,28.76,3.02,0.8,20.0,1022,4338,1.6,4067.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20190,3,17.91,26.12,7.92,0.57875,217.0,1021,4246,1.5,3969.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20190,3,17.36,24.27,6.44,0.65625,338.0,1021,4170,1.7,3869.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20190,3,16.57,25.31,2.79,0.84875,115.0,1021,4173,2.5,3878.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20190,3,15.38,25.74,2.86,1.00875,207.0,1020,4082,3.6,3831.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20190,3,14.48,24.81,3.1,0.9512499999999999,264.0,1020,3891,3.2,3581.08375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20190,3,13.64,24.58,1.5999999999999999,0.9700000000000001,251.0,1020,3769,3.2,3438.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20191,1,18.31,27.87,3.1599999999999997,0.6712499999999999,176.0,1022,4417,1.3,4150.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20191,1,18.15,27.34,3.02,0.8,20.0,1022,4338,1.6,4067.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20191,3,16.82,24.76,7.92,0.57875,217.0,1021,4246,1.5,3969.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20191,3,16.3,22.96,6.44,0.65625,338.0,1021,4170,1.7,3869.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20191,3,15.54,23.96,2.79,0.84875,115.0,1021,4173,2.5,3878.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20191,3,14.34,24.38,2.86,1.00875,207.0,1020,4082,3.6,3831.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20191,3,13.45,23.45,3.1,0.9512499999999999,264.0,1020,3891,3.2,3581.08375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20191,3,12.58,23.21,1.5999999999999999,0.9700000000000001,251.0,1020,3769,3.2,3438.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20192,1,17.18,26.46,3.1599999999999997,0.6712499999999999,176.0,1022,4417,1.3,4150.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20192,1,17.02,25.93,3.02,0.8,20.0,1022,4338,1.6,4067.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20192,3,15.72,23.4,7.92,0.57875,217.0,1021,4246,1.5,3969.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20192,3,15.23,21.65,6.44,0.65625,338.0,1021,4170,1.7,3869.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20192,3,14.51,22.63,2.79,0.84875,115.0,1021,4173,2.5,3878.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20192,3,13.3,23.04,2.86,1.00875,207.0,1020,4082,3.6,3831.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20192,3,12.4,22.11,3.1,0.9512499999999999,264.0,1020,3891,3.2,3581.08375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20192,3,11.51,21.86,1.5999999999999999,0.9700000000000001,251.0,1020,3769,3.2,3438.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20193,1,18.26,30.06,2.82,0.33375000000000005,238.0,1023,4451,1.3,4175.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20193,1,18.17,27.74,6.35,0.475,219.0,1023,4356,1.7,4070.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20193,3,17.71,26.01,6.91,0.41625,314.0,1022,4264,1.3,3964.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20193,4,17.38,24.57,6.970000000000001,0.69875,246.0,1021,4174,1.8,3876.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20193,8,17.83,25.66,3.66,0.895,98.0,1021,4149,2.6,3853.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20193,3,15.65,25.77,1.87,0.9450000000000001,318.0,1020,4053,3.3,3762.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20193,3,13.76,25.54,1.52,1.17875,7.0,1020,3857,4.2,3561.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20193,1,12.5,25.43,1.01,1.0887499999999999,323.0,1020,3733,4.3,3415.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20194,1,17.02,28.74,2.82,0.33375000000000005,238.0,1023,4451,1.3,4175.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20194,1,16.93,26.5,6.35,0.475,219.0,1023,4356,1.7,4070.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20194,3,16.5,24.81,6.91,0.41625,314.0,1022,4264,1.3,3964.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20194,4,16.2,23.38,6.970000000000001,0.69875,246.0,1021,4174,1.8,3876.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20194,8,16.69,24.39,3.66,0.895,98.0,1021,4149,2.6,3853.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20194,3,14.5,24.5,1.87,0.9450000000000001,318.0,1020,4053,3.3,3762.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20194,3,12.6,24.28,1.52,1.17875,7.0,1020,3857,4.2,3561.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20194,1,11.33,24.15,1.01,1.0887499999999999,323.0,1020,3733,4.3,3415.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20195,1,15.78,27.43,2.82,0.33375000000000005,238.0,1023,4451,1.3,4175.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20195,1,15.68,25.27,6.35,0.475,219.0,1023,4356,1.7,4070.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20195,3,15.28,23.62,6.91,0.41625,314.0,1022,4264,1.3,3964.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20195,4,14.99,22.18,6.970000000000001,0.69875,246.0,1021,4174,1.8,3876.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20195,8,15.54,23.12,3.66,0.895,98.0,1021,4149,2.6,3853.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20195,3,13.35,23.23,1.87,0.9450000000000001,318.0,1020,4053,3.3,3762.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20195,3,11.43,23.01,1.52,1.17875,7.0,1020,3857,4.2,3561.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20195,1,10.15,22.86,1.01,1.0887499999999999,323.0,1020,3733,4.3,3415.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20196,1,16.3,26.29,1.8599999999999999,0.605,212.0,1026,4461,1.4,4184.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20196,1,16.01,24.63,3.92,0.7175,235.0,1026,4367,1.6,4063.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20196,3,15.62,23.23,4.71,0.9675,194.0,1024,4275,2.7,3993.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20196,3,14.88,21.87,5.14,1.03875,228.0,1023,4193,2.9,3899.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20196,3,14.06,22.76,3.45,1.1612500000000001,121.0,1022,4168,3.6,3860.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20196,3,13.42,22.84,2.28,1.3425,49.0,1022,4091,4.9,3828.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20196,3,12.23,22.56,1.38,1.6325,18.0,1021,3919,4.9,3625.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20196,3,11.48,22.3,1.02,1.52,14.0,1021,3795,4.7,3484.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20197,1,16.8,25.2,3.55,0.28750000000000003,206.0,1025,4417,0.9,4147.998571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20197,1,16.92,24.75,3.5900000000000003,0.60375,240.0,1025,4337,1.4,4063.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20197,3,15.28,23.21,5.109999999999999,0.41625,321.0,1023,4250,1.4,3966.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20197,3,14.31,22.4,4.22,0.6824999999999999,221.0,1023,4181,2.0,3877.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20197,3,13.34,22.84,2.3499999999999996,0.92875,190.0,1022,4182,2.1,3880.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20197,3,13.06,23.2,1.8599999999999999,1.1949999999999998,166.0,1022,4104,3.0,3832.047142857143,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20197,3,11.98,22.13,1.88,1.2000000000000002,257.0,1022,3925,2.9,3616.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20197,3,11.42,21.83,1.28,1.2962500000000001,250.0,1021,3805,3.1,3478.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20198,1,18.88,26.01,3.66,0.5075000000000001,182.0,1024,4420,1.3,4151.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20198,1,18.93,25.85,3.3200000000000003,0.7137500000000001,226.0,1025,4338,1.6,4053.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20198,3,17.25,24.15,5.81,0.6212500000000001,224.0,1023,4249,1.8,3963.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20198,3,16.19,23.04,4.69,0.7212500000000001,211.0,1023,4175,2.1,3884.5485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20198,3,15.73,23.69,2.3500000000000005,0.9775,180.0,1022,4173,2.6,3859.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20198,3,14.48,24.0,1.79,1.22875,325.0,1022,4083,4.4,3807.095714285714,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20198,3,13.39,22.91,2.08,1.24,266.0,1022,3890,3.9,3576.8762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20198,3,12.67,22.7,1.1800000000000002,1.2774999999999999,267.0,1021,3770,4.0,3436.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20199,1,17.65,24.72,3.66,0.5075000000000001,182.0,1024,4420,1.3,4151.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20199,1,17.69,24.55,3.3200000000000003,0.7137500000000001,226.0,1025,4338,1.6,4053.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20199,3,16.04,22.9,5.81,0.6212500000000001,224.0,1023,4249,1.8,3963.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20199,3,15.01,21.79,4.69,0.7212500000000001,211.0,1023,4175,2.1,3884.5485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20199,3,14.58,22.44,2.3500000000000005,0.9775,180.0,1022,4173,2.6,3859.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20199,3,13.32,22.74,1.79,1.22875,325.0,1022,4083,4.4,3807.095714285714,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20199,3,12.23,21.66,2.08,1.24,266.0,1022,3890,3.9,3576.8762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20199,3,11.48,21.42,1.1800000000000002,1.2774999999999999,267.0,1021,3770,4.0,3436.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20200,1,16.46,25.57,3.45,0.49250000000000005,225.0,1023,4415,1.3,4149.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20200,1,16.34,25.05,3.61,0.6000000000000001,204.0,1024,4335,1.7,4053.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20200,1,14.94,23.42,5.2,0.53375,172.0,1023,4247,1.5,3977.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20200,3,14.49,22.35,3.4200000000000004,0.7125,337.0,1022,4186,2.1,3888.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20200,3,12.82,23.36,1.8599999999999999,1.055,340.0,1021,4191,2.3,3903.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20200,3,12.68,23.68,1.49,1.1875000000000002,316.0,1021,4110,2.9,3845.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20200,3,11.82,22.75,1.7199999999999998,1.15,307.0,1021,3935,2.8,3632.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20200,1,11.07,22.37,0.91,1.205,230.0,1020,3816,3.0,3498.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20201,1,20.29,28.34,2.61,0.39625,10.0,1024,4439,1.9,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20201,4,20.07,26.67,6.280000000000001,0.44250000000000006,207.0,1025,4346,1.7,4069.144285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20201,3,18.76,25.03,10.07,0.35124999999999995,175.0,1023,4254,1.3,3948.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20201,4,18.55,22.9,8.46,0.7050000000000001,358.0,1022,4162,1.6,3847.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20201,4,17.82,23.6,3.77,0.8500000000000001,153.0,1022,4140,2.4,3843.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20201,3,16.02,24.22,2.67,0.9537499999999999,339.0,1021,4036,2.9,3758.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20201,3,14.38,23.68,2.66,1.05375,333.0,1021,3827,3.8,3526.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20201,3,13.29,23.54,1.48,1.025,324.0,1021,3706,4.0,3380.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20202,1,18.96,27.06,2.61,0.39625,10.0,1024,4439,1.9,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20202,4,18.77,25.46,6.280000000000001,0.44250000000000006,207.0,1025,4346,1.7,4069.144285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20202,3,17.5,23.8,10.07,0.35124999999999995,175.0,1023,4254,1.3,3948.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20202,4,17.38,21.73,8.46,0.7050000000000001,358.0,1022,4162,1.6,3847.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20202,4,16.66,22.44,3.77,0.8500000000000001,153.0,1022,4140,2.4,3843.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20202,3,14.85,23.0,2.67,0.9537499999999999,339.0,1021,4036,2.9,3758.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20202,3,13.21,22.46,2.66,1.05375,333.0,1021,3827,3.8,3526.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20202,3,12.11,22.29,1.48,1.025,324.0,1021,3706,4.0,3380.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20203,1,17.64,25.78,2.61,0.39625,10.0,1024,4439,1.9,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20203,4,17.47,24.31,6.280000000000001,0.44250000000000006,207.0,1025,4346,1.7,4069.144285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20203,3,16.25,22.56,10.07,0.35124999999999995,175.0,1023,4254,1.3,3948.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20203,4,16.2,20.56,8.46,0.7050000000000001,358.0,1022,4162,1.6,3847.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20203,4,15.5,21.29,3.77,0.8500000000000001,153.0,1022,4140,2.4,3843.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20203,3,13.68,21.79,2.67,0.9537499999999999,339.0,1021,4036,2.9,3758.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20203,3,12.05,21.23,2.66,1.05375,333.0,1021,3827,3.8,3526.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20203,3,10.92,21.05,1.48,1.025,324.0,1021,3706,4.0,3380.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20204,1,15.92,27.32,2.9099999999999997,0.30875,14.0,1023,4450,1.2,4178.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20204,1,15.82,25.21,6.51,0.455,222.0,1023,4356,1.6,4069.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20204,3,15.32,23.5,7.26,0.315,331.0,1022,4264,1.3,3979.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20204,4,15.05,22.07,7.16,0.6675,326.0,1021,4172,1.7,3874.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20204,8,15.73,23.04,3.64,0.835,195.0,1021,4146,2.4,3850.2275,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20204,3,13.36,23.18,1.84,0.8949999999999999,322.0,1020,4048,3.0,3762.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20204,3,11.56,22.89,1.5499999999999998,1.09625,7.0,1020,3850,3.9,3549.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20204,1,10.25,22.79,0.99,1.0462500000000001,324.0,1020,3725,4.0,3412.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20205,1,19.57,29.65,3.1499999999999995,0.8887499999999999,186.0,1023,4423,1.6,4158.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20205,1,19.22,28.05,3.9600000000000004,0.7575000000000001,194.0,1023,4340,1.7,4052.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20205,3,18.29,25.85,8.629999999999999,0.57375,167.0,1022,4251,1.3,3970.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20205,3,17.8,23.95,7.359999999999999,0.78,179.0,1022,4172,1.7,3871.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20205,3,16.73,24.88,3.0699999999999994,0.9875,137.0,1021,4170,2.0,3864.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20205,3,15.85,25.47,2.86,1.2000000000000002,166.0,1021,4082,3.0,3816.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20205,3,15.21,24.34,3.34,1.07125,271.0,1021,3893,2.7,3568.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20205,3,14.1,24.23,1.8199999999999998,1.17125,237.0,1020,3771,2.7,3439.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20206,1,18.42,28.28,3.1499999999999995,0.8887499999999999,186.0,1023,4423,1.6,4158.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20206,1,18.07,26.72,3.9600000000000004,0.7575000000000001,194.0,1023,4340,1.7,4052.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20206,3,17.17,24.56,8.629999999999999,0.57375,167.0,1022,4251,1.3,3970.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20206,3,16.72,22.7,7.359999999999999,0.78,179.0,1022,4172,1.7,3871.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20206,3,15.68,23.62,3.0699999999999994,0.9875,137.0,1021,4170,2.0,3864.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20206,3,14.79,24.2,2.86,1.2000000000000002,166.0,1021,4082,3.0,3816.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20206,3,14.16,23.08,3.34,1.07125,271.0,1021,3893,2.7,3568.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20206,3,13.02,22.95,1.8199999999999998,1.17125,237.0,1020,3771,2.7,3439.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20207,1,17.25,26.9,3.1499999999999995,0.8887499999999999,186.0,1023,4423,1.6,4158.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20207,1,16.91,25.37,3.9600000000000004,0.7575000000000001,194.0,1023,4340,1.7,4052.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20207,3,16.03,23.26,8.629999999999999,0.57375,167.0,1022,4251,1.3,3970.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20207,3,15.63,21.42,7.359999999999999,0.78,179.0,1022,4172,1.7,3871.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20207,3,14.62,22.34,3.0699999999999994,0.9875,137.0,1021,4170,2.0,3864.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20207,3,13.72,22.91,2.86,1.2000000000000002,166.0,1021,4082,3.0,3816.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20207,3,13.1,21.81,3.34,1.07125,271.0,1021,3893,2.7,3568.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20207,3,11.93,21.64,1.8199999999999998,1.17125,237.0,1020,3771,2.7,3439.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20208,1,19.41,30.12,1.32,0.79125,11.0,1024,4477,2.2,4199.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20208,1,19.3,28.1,3.8299999999999996,0.8412499999999999,300.0,1024,4371,1.9,4087.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20208,3,18.97,26.56,4.48,1.09625,22.0,1022,4278,2.3,4008.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20208,3,18.5,25.79,4.510000000000001,1.0775,26.0,1020,4205,3.1,3899.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20208,3,17.32,26.32,3.1100000000000003,1.09625,38.0,1020,4185,3.4,3887.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20208,3,16.98,25.84,2.2399999999999998,1.145,25.0,1019,4123,5.5,3815.232,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20208,1,15.88,26.06,0.78,1.50375,13.0,1019,3969,5.3,3703.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20208,1,15.16,25.65,0.71,1.3375,11.0,1019,3845,4.9,3558.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20209,1,18.16,28.84,1.32,0.79125,11.0,1024,4477,2.2,4199.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20209,1,18.04,26.88,3.8299999999999996,0.8412499999999999,300.0,1024,4371,1.9,4087.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20209,3,17.72,25.38,4.48,1.09625,22.0,1022,4278,2.3,4008.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20209,3,17.27,24.6,4.510000000000001,1.0775,26.0,1020,4205,3.1,3899.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20209,3,16.12,25.1,3.1100000000000003,1.09625,38.0,1020,4185,3.4,3887.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20209,3,15.8,24.63,2.2399999999999998,1.145,25.0,1019,4123,5.5,3815.232,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20209,1,14.71,24.82,0.78,1.50375,13.0,1019,3969,5.3,3703.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20209,1,13.97,24.38,0.71,1.3375,11.0,1019,3845,4.9,3558.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20210,1,16.91,27.54,1.32,0.79125,11.0,1024,4477,2.2,4199.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20210,1,16.8,25.64,3.8299999999999996,0.8412499999999999,300.0,1024,4371,1.9,4087.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20210,3,16.49,24.17,4.48,1.09625,22.0,1022,4278,2.3,4008.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20210,3,16.06,23.38,4.510000000000001,1.0775,26.0,1020,4205,3.1,3899.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20210,3,14.93,23.86,3.1100000000000003,1.09625,38.0,1020,4185,3.4,3887.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20210,3,14.63,23.4,2.2399999999999998,1.145,25.0,1019,4123,5.5,3815.232,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20210,1,13.54,23.56,0.78,1.50375,13.0,1019,3969,5.3,3703.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20210,1,12.79,23.11,0.71,1.3375,11.0,1019,3845,4.9,3558.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20211,1,18.61,28.42,1.32,0.63375,63.0,1024,4475,2.2,4195.285714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20211,1,18.54,26.34,4.14,0.7,345.0,1024,4368,2.1,4084.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20211,3,17.96,25.67,4.21,0.9900000000000001,29.0,1022,4276,2.0,3996.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20211,3,17.59,24.86,3.62,1.07125,46.0,1021,4204,3.3,3903.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20211,3,16.36,25.25,2.8099999999999996,1.13,45.0,1020,4186,4.8,3867.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20211,3,16.07,24.72,1.72,1.2575,31.0,1020,4120,6.6,3861.3814285714284,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20211,1,15.03,24.69,0.68,1.58,12.0,1019,3968,6.5,3687.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20211,1,14.18,24.27,0.42,1.3575,13.0,1019,3841,6.0,3551.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20212,1,17.29,27.16,1.32,0.63375,63.0,1024,4475,2.2,4195.285714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20212,1,17.21,25.07,4.14,0.7,345.0,1024,4368,2.1,4084.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20212,3,16.65,24.5,4.21,0.9900000000000001,29.0,1022,4276,2.0,3996.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20212,3,16.3,23.66,3.62,1.07125,46.0,1021,4204,3.3,3903.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20212,3,15.1,24.05,2.8099999999999996,1.13,45.0,1020,4186,4.8,3867.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20212,3,14.82,23.52,1.72,1.2575,31.0,1020,4120,6.6,3861.3814285714284,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20212,1,13.79,23.47,0.68,1.58,12.0,1019,3968,6.5,3687.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20212,1,12.92,23.03,0.42,1.3575,13.0,1019,3841,6.0,3551.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20213,3,21.54,33.89,0.8500000000000001,0.8825000000000001,342.0,1022,4482,2.0,4189.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20213,1,21.78,32.05,3.5600000000000005,0.9712500000000001,305.0,1022,4368,1.7,4078.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20213,4,21.23,30.46,4.71,1.15125,359.0,1020,4276,2.1,3992.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20213,3,20.82,30.98,3.08,1.3250000000000002,13.0,1018,4212,3.0,3916.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20213,3,20.05,30.28,2.7199999999999998,1.2425000000000002,4.0,1018,4202,3.3,3841.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20213,3,19.93,28.95,2.24,1.18125,4.0,1018,4142,3.0,3837.028333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20213,1,18.5,30.16,0.9,1.4075,359.0,1018,3993,3.3,3730.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20213,1,17.0,29.33,0.8600000000000001,1.3225,15.0,1017,3866,2.7,3585.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20214,1,20.29,32.51,0.8500000000000001,0.8825000000000001,342.0,1022,4482,2.0,4189.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20214,1,20.54,30.69,3.5600000000000005,0.9712500000000001,305.0,1022,4368,1.7,4078.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20214,4,20.01,29.1,4.71,1.15125,359.0,1020,4276,2.1,3992.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20214,3,19.62,29.61,3.08,1.3250000000000002,13.0,1018,4212,3.0,3916.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20214,3,18.88,28.92,2.7199999999999998,1.2425000000000002,4.0,1018,4202,3.3,3841.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20214,3,18.82,27.6,2.24,1.18125,4.0,1018,4142,3.0,3837.028333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20214,1,17.36,28.81,0.9,1.4075,359.0,1018,3993,3.3,3730.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20214,1,15.87,27.96,0.8600000000000001,1.3225,15.0,1017,3866,2.7,3585.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20215,1,19.05,31.13,0.8500000000000001,0.8825000000000001,342.0,1022,4482,2.0,4189.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20215,1,19.3,29.33,3.5600000000000005,0.9712500000000001,305.0,1022,4368,1.7,4078.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20215,4,18.78,27.75,4.71,1.15125,359.0,1020,4276,2.1,3992.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20215,3,18.42,28.25,3.08,1.3250000000000002,13.0,1018,4212,3.0,3916.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20215,3,17.72,27.57,2.7199999999999998,1.2425000000000002,4.0,1018,4202,3.3,3841.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20215,3,17.71,26.24,2.24,1.18125,4.0,1018,4142,3.0,3837.028333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20215,1,16.24,27.45,0.9,1.4075,359.0,1018,3993,3.3,3730.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20215,1,14.74,26.59,0.8600000000000001,1.3225,15.0,1017,3866,2.7,3585.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20216,1,17.8,29.75,0.8500000000000001,0.8825000000000001,342.0,1022,4482,2.0,4189.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20216,1,18.05,27.97,3.5600000000000005,0.9712500000000001,305.0,1022,4368,1.7,4078.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20216,4,17.56,26.39,4.71,1.15125,359.0,1020,4276,2.1,3992.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20216,3,17.21,26.88,3.08,1.3250000000000002,13.0,1018,4212,3.0,3916.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20216,3,16.55,26.2,2.7199999999999998,1.2425000000000002,4.0,1018,4202,3.3,3841.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20216,3,16.6,24.89,2.24,1.18125,4.0,1018,4142,3.0,3837.028333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20216,1,15.1,26.09,0.9,1.4075,359.0,1018,3993,3.3,3730.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20216,1,13.6,25.22,0.8600000000000001,1.3225,15.0,1017,3866,2.7,3585.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20217,1,16.55,28.37,0.8500000000000001,0.8825000000000001,342.0,1022,4482,2.0,4189.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20217,1,16.81,26.61,3.5600000000000005,0.9712500000000001,305.0,1022,4368,1.7,4078.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20217,4,16.33,25.03,4.71,1.15125,359.0,1020,4276,2.1,3992.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20217,3,16.0,25.51,3.08,1.3250000000000002,13.0,1018,4212,3.0,3916.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20217,3,15.38,24.84,2.7199999999999998,1.2425000000000002,4.0,1018,4202,3.3,3841.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20217,3,15.49,23.54,2.24,1.18125,4.0,1018,4142,3.0,3837.028333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20217,1,13.97,24.73,0.9,1.4075,359.0,1018,3993,3.3,3730.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20217,1,12.47,23.84,0.8600000000000001,1.3225,15.0,1017,3866,2.7,3585.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20218,1,20.43,31.82,2.8999999999999995,0.52125,202.0,1022,4419,1.5,4162.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20218,1,20.34,31.11,3.56,0.70875,197.0,1023,4344,1.6,4080.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20218,1,19.57,28.45,4.8100000000000005,0.7037500000000001,192.0,1022,4261,1.7,3977.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20218,4,19.08,27.85,4.2299999999999995,0.845,173.0,1021,4213,2.1,3909.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20218,3,17.93,28.33,2.66,1.22875,149.0,1021,4224,2.3,3932.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20218,1,17.41,28.8,1.1900000000000002,1.2824999999999998,187.0,1020,4153,3.1,3883.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20218,3,16.63,27.94,1.61,1.1500000000000001,310.0,1020,3991,3.1,3683.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20218,1,15.96,27.73,0.6900000000000001,1.17875,297.0,1020,3873,3.0,3564.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20219,1,19.17,30.45,2.8999999999999995,0.52125,202.0,1022,4419,1.5,4162.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20219,1,19.08,29.77,3.56,0.70875,197.0,1023,4344,1.6,4080.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20219,1,18.33,27.18,4.8100000000000005,0.7037500000000001,192.0,1022,4261,1.7,3977.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20219,4,17.89,26.57,4.2299999999999995,0.845,173.0,1021,4213,2.1,3909.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20219,3,16.77,27.07,2.66,1.22875,149.0,1021,4224,2.3,3932.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20219,1,16.25,27.5,1.1900000000000002,1.2824999999999998,187.0,1020,4153,3.1,3883.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20219,3,15.46,26.65,1.61,1.1500000000000001,310.0,1020,3991,3.1,3683.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20219,1,14.78,26.42,0.6900000000000001,1.17875,297.0,1020,3873,3.0,3564.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20220,1,17.91,29.09,2.8999999999999995,0.52125,202.0,1022,4419,1.5,4162.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20220,1,17.81,28.43,3.56,0.70875,197.0,1023,4344,1.6,4080.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20220,1,17.1,25.9,4.8100000000000005,0.7037500000000001,192.0,1022,4261,1.7,3977.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20220,4,16.7,25.28,4.2299999999999995,0.845,173.0,1021,4213,2.1,3909.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20220,3,15.61,25.79,2.66,1.22875,149.0,1021,4224,2.3,3932.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20220,1,15.08,26.19,1.1900000000000002,1.2824999999999998,187.0,1020,4153,3.1,3883.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20220,3,14.28,25.36,1.61,1.1500000000000001,310.0,1020,3991,3.1,3683.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20220,1,13.6,25.1,0.6900000000000001,1.17875,297.0,1020,3873,3.0,3564.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20221,1,16.65,27.73,2.8999999999999995,0.52125,202.0,1022,4419,1.5,4162.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20221,1,16.55,27.1,3.56,0.70875,197.0,1023,4344,1.6,4080.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20221,1,15.86,24.64,4.8100000000000005,0.7037500000000001,192.0,1022,4261,1.7,3977.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20221,4,15.5,24.0,4.2299999999999995,0.845,173.0,1021,4213,2.1,3909.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20221,3,14.44,24.53,2.66,1.22875,149.0,1021,4224,2.3,3932.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20221,1,13.91,24.9,1.1900000000000002,1.2824999999999998,187.0,1020,4153,3.1,3883.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20221,3,13.11,24.11,1.61,1.1500000000000001,310.0,1020,3991,3.1,3683.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20221,1,12.42,23.8,0.6900000000000001,1.17875,297.0,1020,3873,3.0,3564.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20222,1,16.15,26.96,2.71,0.37625,228.0,1024,4450,1.3,4173.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20222,4,16.07,24.8,6.0600000000000005,0.495,229.0,1024,4354,1.5,4069.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20222,3,15.74,23.18,6.57,0.5,321.0,1023,4263,1.1,3962.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20222,4,15.49,21.79,6.56,0.73,248.0,1022,4175,1.8,3877.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20222,4,15.65,22.49,3.55,0.89125,92.0,1021,4153,2.8,3857.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20222,3,13.62,22.77,1.82,0.9825,313.0,1021,4057,3.7,3766.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20222,3,11.8,22.53,1.59,1.2374999999999998,8.0,1021,3863,4.8,3566.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20222,3,10.59,22.28,1.05,1.125,5.0,1020,3740,4.8,3421.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20223,3,18.22,28.28,1.8200000000000003,0.52875,182.0,1025,4465,1.9,4189.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20223,1,18.15,25.85,4.67,0.7587499999999999,11.0,1025,4361,2.2,4058.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20223,3,17.62,24.99,5.04,0.99375,43.0,1023,4271,2.2,3965.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20223,3,17.28,24.03,4.26,1.15,33.0,1022,4195,3.4,3883.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20223,3,16.21,24.43,3.1300000000000003,1.145,39.0,1021,4177,4.8,3864.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20223,3,15.45,24.21,1.5799999999999998,1.43375,30.0,1021,4104,6.3,3821.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20223,3,14.26,24.0,0.76,1.81125,12.0,1021,3941,6.2,3658.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20223,1,13.29,23.65,0.46,1.6,11.0,1020,3815,5.7,3514.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20224,3,16.93,27.01,1.8200000000000003,0.52875,182.0,1025,4465,1.9,4189.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20224,1,16.85,24.58,4.67,0.7587499999999999,11.0,1025,4361,2.2,4058.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20224,3,16.35,23.81,5.04,0.99375,43.0,1023,4271,2.2,3965.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20224,3,16.03,22.83,4.26,1.15,33.0,1022,4195,3.4,3883.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20224,3,15.0,23.22,3.1300000000000003,1.145,39.0,1021,4177,4.8,3864.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20224,3,14.25,22.99,1.5799999999999998,1.43375,30.0,1021,4104,6.3,3821.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20224,3,13.05,22.78,0.76,1.81125,12.0,1021,3941,6.2,3658.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20224,1,12.07,22.4,0.46,1.6,11.0,1020,3815,5.7,3514.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20225,3,18.2,26.88,2.9699999999999998,0.65,194.0,1025,4473,2.0,4191.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20225,3,17.76,25.62,5.1899999999999995,0.77125,290.0,1025,4380,1.8,4086.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20225,3,17.36,23.7,4.8500000000000005,0.8787499999999999,204.0,1023,4289,2.4,4011.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20225,3,16.53,23.25,4.96,0.9575,239.0,1021,4208,1.9,3928.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20225,4,15.42,23.29,4.12,0.925,222.0,1021,4179,2.3,3892.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20225,1,15.45,23.24,3.7499999999999996,0.9337500000000001,339.0,1020,4111,3.6,3819.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20225,1,14.31,23.22,1.91,1.0875,357.0,1020,3953,3.4,3670.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20225,1,13.57,23.08,1.3800000000000001,1.06375,359.0,1019,3841,2.8,3562.1185714285716,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20226,1,18.73,28.68,2.34,0.7362500000000001,242.0,1025,4457,1.6,4173.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20226,1,18.68,25.95,5.6000000000000005,0.86625,240.0,1025,4353,1.7,4067.9300000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20226,4,18.0,24.6,7.629999999999999,0.9725,349.0,1023,4266,2.1,3984.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20226,4,17.79,23.59,5.91,1.205,355.0,1022,4195,2.9,3874.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20226,3,16.77,24.12,4.220000000000001,1.28,10.0,1021,4180,3.1,3868.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20226,3,16.18,23.75,1.79,1.50625,2.0,1021,4107,4.4,3821.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20226,3,14.88,23.78,0.99,1.94625,352.0,1021,3942,4.1,3664.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20226,3,13.93,23.69,0.5700000000000001,1.6625,348.0,1020,3818,3.9,3514.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20227,1,17.41,27.43,2.34,0.7362500000000001,242.0,1025,4457,1.6,4173.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20227,1,17.36,24.69,5.6000000000000005,0.86625,240.0,1025,4353,1.7,4067.9300000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20227,4,16.71,23.45,7.629999999999999,0.9725,349.0,1023,4266,2.1,3984.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20227,4,16.52,22.42,5.91,1.205,355.0,1022,4195,2.9,3874.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20227,3,15.54,22.93,4.220000000000001,1.28,10.0,1021,4180,3.1,3868.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20227,3,14.96,22.55,1.79,1.50625,2.0,1021,4107,4.4,3821.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20227,3,13.66,22.58,0.99,1.94625,352.0,1021,3942,4.1,3664.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20227,3,12.69,22.46,0.5700000000000001,1.6625,348.0,1020,3818,3.9,3514.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20228,1,18.15,30.34,3.0399999999999996,0.47,205.0,1023,4452,1.2,4183.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20228,1,17.99,27.99,6.6000000000000005,0.54625,223.0,1023,4359,1.4,4077.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20228,3,17.74,26.26,7.46,0.36624999999999996,357.0,1022,4267,1.6,3983.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20228,4,17.09,24.68,7.92,0.76625,301.0,1021,4172,1.8,3872.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20228,8,18.13,26.01,4.1000000000000005,0.9425000000000001,180.0,1020,4143,2.2,3846.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20228,3,15.51,25.98,2.48,0.9912500000000001,326.0,1020,4045,3.1,3763.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20228,3,14.03,25.63,2.12,1.1175,337.0,1020,3848,4.0,3547.1862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20228,1,12.57,25.66,1.38,1.08375,324.0,1020,3720,3.9,3407.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20229,1,16.92,28.97,3.0399999999999996,0.47,205.0,1023,4452,1.2,4183.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20229,1,16.77,26.69,6.6000000000000005,0.54625,223.0,1023,4359,1.4,4077.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20229,3,16.53,25.02,7.46,0.36624999999999996,357.0,1022,4267,1.6,3983.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20229,4,15.9,23.47,7.92,0.76625,301.0,1021,4172,1.8,3872.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20229,8,16.99,24.7,4.1000000000000005,0.9425000000000001,180.0,1020,4143,2.2,3846.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20229,3,14.37,24.67,2.48,0.9912500000000001,326.0,1020,4045,3.1,3763.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20229,3,12.87,24.31,2.12,1.1175,337.0,1020,3848,4.0,3547.1862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20229,1,11.4,24.33,1.38,1.08375,324.0,1020,3720,3.9,3407.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20230,1,15.7,27.6,3.0399999999999996,0.47,205.0,1023,4452,1.2,4183.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20230,1,15.54,25.39,6.6000000000000005,0.54625,223.0,1023,4359,1.4,4077.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20230,3,15.33,23.77,7.46,0.36624999999999996,357.0,1022,4267,1.6,3983.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20230,4,14.72,22.34,7.92,0.76625,301.0,1021,4172,1.8,3872.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20230,8,15.85,23.38,4.1000000000000005,0.9425000000000001,180.0,1020,4143,2.2,3846.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20230,3,13.22,23.34,2.48,0.9912500000000001,326.0,1020,4045,3.1,3763.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20230,3,11.71,22.99,2.12,1.1175,337.0,1020,3848,4.0,3547.1862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20230,1,10.24,22.99,1.38,1.08375,324.0,1020,3720,3.9,3407.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20231,3,21.07,34.3,0.8300000000000001,0.60625,28.0,1022,4491,2.4,4211.332857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20231,1,21.13,32.78,3.21,0.54,215.0,1022,4379,2.0,4089.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20231,3,20.71,31.09,4.05,0.74,34.0,1020,4283,1.9,4016.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20231,3,20.3,30.77,3.8000000000000003,0.79625,43.0,1019,4214,2.0,3889.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20231,3,19.33,30.72,2.8,0.83125,38.0,1018,4199,1.9,3897.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20231,3,19.12,29.18,2.5200000000000005,0.81125,21.0,1018,4142,3.2,3878.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20231,1,17.87,30.4,0.85,0.94875,14.0,1018,3989,3.0,3692.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20231,1,16.95,29.41,0.87,0.845,3.0,1018,3865,2.6,3580.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20232,3,19.88,32.89,0.8300000000000001,0.60625,28.0,1022,4491,2.4,4211.332857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20232,1,19.94,31.43,3.21,0.54,215.0,1022,4379,2.0,4089.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20232,3,19.53,29.77,4.05,0.74,34.0,1020,4283,1.9,4016.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20232,3,19.14,29.43,3.8000000000000003,0.79625,43.0,1019,4214,2.0,3889.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20232,3,18.2,29.37,2.8,0.83125,38.0,1018,4199,1.9,3897.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20232,3,18.01,27.88,2.5200000000000005,0.81125,21.0,1018,4142,3.2,3878.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20232,1,16.75,29.03,0.85,0.94875,14.0,1018,3989,3.0,3692.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20232,1,15.83,28.03,0.87,0.845,3.0,1018,3865,2.6,3580.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20233,1,18.71,31.46,0.8300000000000001,0.60625,28.0,1022,4491,2.4,4211.332857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20233,1,18.76,30.07,3.21,0.54,215.0,1022,4379,2.0,4089.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20233,3,18.36,28.45,4.05,0.74,34.0,1020,4283,1.9,4016.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20233,3,17.99,28.07,3.8000000000000003,0.79625,43.0,1019,4214,2.0,3889.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20233,3,17.08,28.02,2.8,0.83125,38.0,1018,4199,1.9,3897.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20233,3,16.91,26.56,2.5200000000000005,0.81125,21.0,1018,4142,3.2,3878.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20233,1,15.65,27.65,0.85,0.94875,14.0,1018,3989,3.0,3692.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20233,1,14.72,26.65,0.87,0.845,3.0,1018,3865,2.6,3580.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20234,1,17.52,30.04,0.8300000000000001,0.60625,28.0,1022,4491,2.4,4211.332857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20234,1,17.56,28.71,3.21,0.54,215.0,1022,4379,2.0,4089.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20234,3,17.18,27.12,4.05,0.74,34.0,1020,4283,1.9,4016.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20234,3,16.84,26.72,3.8000000000000003,0.79625,43.0,1019,4214,2.0,3889.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20234,3,15.94,26.67,2.8,0.83125,38.0,1018,4199,1.9,3897.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20234,3,15.8,25.24,2.5200000000000005,0.81125,21.0,1018,4142,3.2,3878.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20234,1,14.54,26.26,0.85,0.94875,14.0,1018,3989,3.0,3692.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20234,1,13.59,25.26,0.87,0.845,3.0,1018,3865,2.6,3580.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20235,1,16.34,28.62,0.8300000000000001,0.60625,28.0,1022,4491,2.4,4211.332857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20235,1,16.38,27.35,3.21,0.54,215.0,1022,4379,2.0,4089.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20235,3,16.0,25.8,4.05,0.74,34.0,1020,4283,1.9,4016.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20235,3,15.69,25.37,3.8000000000000003,0.79625,43.0,1019,4214,2.0,3889.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20235,3,14.82,25.33,2.8,0.83125,38.0,1018,4199,1.9,3897.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20235,3,14.7,23.94,2.5200000000000005,0.81125,21.0,1018,4142,3.2,3878.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20235,1,13.44,24.89,0.85,0.94875,14.0,1018,3989,3.0,3692.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20235,1,12.48,23.89,0.87,0.845,3.0,1018,3865,2.6,3580.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20236,1,22.51,32.12,2.76,0.67875,188.0,1025,4444,1.1,4167.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20236,1,22.59,29.99,5.65,0.65875,273.0,1025,4354,1.4,4076.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20236,3,22.36,28.33,6.68,0.5375,224.0,1023,4279,1.6,3989.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20236,3,21.52,28.46,5.57,0.8387500000000001,297.0,1022,4216,1.8,3901.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20236,3,21.03,28.67,4.069999999999999,0.9475,218.0,1021,4218,2.1,3890.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20236,3,21.09,29.06,2.47,1.29125,234.0,1020,4156,2.8,3854.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20236,3,19.35,28.47,1.49,1.4175,281.0,1020,4013,2.7,3716.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20236,3,18.79,28.36,0.9600000000000001,1.46625,270.0,1020,3902,2.9,3592.79,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20237,1,21.25,30.91,2.76,0.67875,188.0,1025,4444,1.1,4167.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20237,1,21.32,28.83,5.65,0.65875,273.0,1025,4354,1.4,4076.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20237,3,21.11,27.2,6.68,0.5375,224.0,1023,4279,1.6,3989.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20237,3,20.29,27.3,5.57,0.8387500000000001,297.0,1022,4216,1.8,3901.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20237,3,19.84,27.51,4.069999999999999,0.9475,218.0,1021,4218,2.1,3890.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20237,3,19.9,27.88,2.47,1.29125,234.0,1020,4156,2.8,3854.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20237,3,18.15,27.28,1.49,1.4175,281.0,1020,4013,2.7,3716.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20237,3,17.58,27.15,0.9600000000000001,1.46625,270.0,1020,3902,2.9,3592.79,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20238,1,19.99,29.69,2.76,0.67875,188.0,1025,4444,1.1,4167.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20238,1,20.05,27.65,5.65,0.65875,273.0,1025,4354,1.4,4076.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20238,3,19.85,26.07,6.68,0.5375,224.0,1023,4279,1.6,3989.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20238,3,19.05,26.13,5.57,0.8387500000000001,297.0,1022,4216,1.8,3901.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20238,3,18.64,26.33,4.069999999999999,0.9475,218.0,1021,4218,2.1,3890.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20238,3,18.71,26.69,2.47,1.29125,234.0,1020,4156,2.8,3854.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20238,3,16.95,26.09,1.49,1.4175,281.0,1020,4013,2.7,3716.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20238,3,16.36,25.93,0.9600000000000001,1.46625,270.0,1020,3902,2.9,3592.79,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20239,1,18.73,28.47,2.76,0.67875,188.0,1025,4444,1.1,4167.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20239,1,18.79,26.49,5.65,0.65875,273.0,1025,4354,1.4,4076.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20239,3,18.59,24.95,6.68,0.5375,224.0,1023,4279,1.6,3989.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20239,3,17.82,24.98,5.57,0.8387500000000001,297.0,1022,4216,1.8,3901.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20239,3,17.44,25.16,4.069999999999999,0.9475,218.0,1021,4218,2.1,3890.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20239,3,17.52,25.51,2.47,1.29125,234.0,1020,4156,2.8,3854.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20239,3,15.76,24.91,1.49,1.4175,281.0,1020,4013,2.7,3716.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20239,3,15.14,24.72,0.9600000000000001,1.46625,270.0,1020,3902,2.9,3592.79,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20240,1,17.47,27.25,2.76,0.67875,188.0,1025,4444,1.1,4167.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20240,1,17.52,25.32,5.65,0.65875,273.0,1025,4354,1.4,4076.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20240,3,17.34,23.81,6.68,0.5375,224.0,1023,4279,1.6,3989.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20240,3,16.58,23.81,5.57,0.8387500000000001,297.0,1022,4216,1.8,3901.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20240,3,16.25,23.98,4.069999999999999,0.9475,218.0,1021,4218,2.1,3890.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20240,3,16.32,24.32,2.47,1.29125,234.0,1020,4156,2.8,3854.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20240,3,14.56,23.71,1.49,1.4175,281.0,1020,4013,2.7,3716.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20240,3,13.92,23.5,0.9600000000000001,1.46625,270.0,1020,3902,2.9,3592.79,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20241,1,19.27,30.06,2.62,0.72375,193.0,1021,4414,1.6,4157.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20241,1,19.08,29.54,2.7,0.7525,202.0,1021,4335,1.8,4061.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20241,1,18.03,26.47,8.209999999999999,0.52125,198.0,1020,4241,1.2,3959.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20241,3,17.77,24.34,6.940000000000001,0.575,355.0,1021,4168,1.7,3867.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20241,3,16.72,25.65,2.12,0.82375,4.0,1020,4178,2.5,3860.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20241,3,15.79,26.09,1.72,0.985,102.0,1020,4090,3.3,3824.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20241,3,15.05,25.29,2.4699999999999998,0.8625,327.0,1020,3905,3.2,3596.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20241,1,14.13,25.25,1.44,0.87,238.0,1019,3783,2.9,3454.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20242,1,18.21,28.58,2.62,0.72375,193.0,1021,4414,1.6,4157.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20242,1,18.02,28.06,2.7,0.7525,202.0,1021,4335,1.8,4061.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20242,1,16.99,25.04,8.209999999999999,0.52125,198.0,1020,4241,1.2,3959.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20242,3,16.74,22.97,6.940000000000001,0.575,355.0,1021,4168,1.7,3867.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20242,3,15.75,24.26,2.12,0.82375,4.0,1020,4178,2.5,3860.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20242,3,14.79,24.65,1.72,0.985,102.0,1020,4090,3.3,3824.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20242,3,14.05,23.88,2.4699999999999998,0.8625,327.0,1020,3905,3.2,3596.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20242,1,13.13,23.83,1.44,0.87,238.0,1019,3783,2.9,3454.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20243,1,17.15,27.1,2.62,0.72375,193.0,1021,4414,1.6,4157.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20243,1,16.96,26.59,2.7,0.7525,202.0,1021,4335,1.8,4061.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20243,1,15.95,23.64,8.209999999999999,0.52125,198.0,1020,4241,1.2,3959.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20243,3,15.72,21.61,6.940000000000001,0.575,355.0,1021,4168,1.7,3867.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20243,3,14.77,22.88,2.12,0.82375,4.0,1020,4178,2.5,3860.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20243,3,13.8,23.22,1.72,0.985,102.0,1020,4090,3.3,3824.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20243,3,13.06,22.48,2.4699999999999998,0.8625,327.0,1020,3905,3.2,3596.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20243,1,12.14,22.43,1.44,0.87,238.0,1019,3783,2.9,3454.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20244,1,16.41,26.45,3.4499999999999997,0.52625,159.0,1025,4453,1.2,4161.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20244,1,15.98,24.67,5.72,0.7625,202.0,1025,4366,1.7,4065.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20244,3,15.51,23.07,5.44,0.8049999999999999,81.0,1024,4274,1.6,3994.5012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20244,4,14.89,21.74,6.06,0.94875,181.0,1022,4181,2.0,3892.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20244,3,14.25,22.82,3.69,1.1675,200.0,1022,4150,2.7,3844.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20244,3,13.33,22.72,1.95,1.2962500000000001,238.0,1021,4056,3.5,3772.89625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20244,3,12.13,22.18,1.3900000000000001,1.395,282.0,1021,3861,4.7,3559.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20244,1,11.1,21.96,0.8,1.3862500000000002,267.0,1021,3736,4.4,3426.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20245,1,20.49,31.73,1.26,0.73,5.0,1023,4480,2.2,4204.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20245,1,20.41,29.71,3.82,0.7625,227.0,1023,4373,1.7,4089.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20245,3,20.16,28.12,4.47,1.03,200.0,1021,4280,2.1,4005.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20245,3,19.71,27.54,4.49,0.98375,27.0,1020,4207,2.8,3903.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20245,3,18.57,27.98,3.16,1.0012500000000002,37.0,1019,4189,2.9,3901.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20245,3,18.26,27.26,2.4000000000000004,1.02875,22.0,1019,4127,4.9,3820.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20245,1,17.15,27.73,0.8400000000000001,1.34875,14.0,1019,3973,4.8,3708.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20245,1,16.42,27.25,0.79,1.1712500000000001,8.0,1019,3849,4.3,3562.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20246,1,19.23,30.42,1.26,0.73,5.0,1023,4480,2.2,4204.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20246,1,19.15,28.46,3.82,0.7625,227.0,1023,4373,1.7,4089.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20246,3,18.91,26.91,4.47,1.03,200.0,1021,4280,2.1,4005.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20246,3,18.49,26.31,4.49,0.98375,27.0,1020,4207,2.8,3903.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20246,3,17.37,26.73,3.16,1.0012500000000002,37.0,1019,4189,2.9,3901.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20246,3,17.08,26.02,2.4000000000000004,1.02875,22.0,1019,4127,4.9,3820.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20246,1,15.96,26.46,0.8400000000000001,1.34875,14.0,1019,3973,4.8,3708.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20246,1,15.22,25.96,0.79,1.1712500000000001,8.0,1019,3849,4.3,3562.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20247,1,17.98,29.11,1.26,0.73,5.0,1023,4480,2.2,4204.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20247,1,17.9,27.21,3.82,0.7625,227.0,1023,4373,1.7,4089.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20247,3,17.67,25.69,4.47,1.03,200.0,1021,4280,2.1,4005.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20247,3,17.27,25.08,4.49,0.98375,27.0,1020,4207,2.8,3903.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20247,3,16.19,25.48,3.16,1.0012500000000002,37.0,1019,4189,2.9,3901.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20247,3,15.9,24.79,2.4000000000000004,1.02875,22.0,1019,4127,4.9,3820.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20247,1,14.8,25.19,0.8400000000000001,1.34875,14.0,1019,3973,4.8,3708.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20247,1,14.03,24.68,0.79,1.1712500000000001,8.0,1019,3849,4.3,3562.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20248,1,16.72,27.8,1.26,0.73,5.0,1023,4480,2.2,4204.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20248,1,16.64,25.97,3.82,0.7625,227.0,1023,4373,1.7,4089.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20248,3,16.42,24.47,4.47,1.03,200.0,1021,4280,2.1,4005.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20248,3,16.04,23.85,4.49,0.98375,27.0,1020,4207,2.8,3903.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20248,3,14.99,24.23,3.16,1.0012500000000002,37.0,1019,4189,2.9,3901.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20248,3,14.72,23.56,2.4000000000000004,1.02875,22.0,1019,4127,4.9,3820.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20248,1,13.62,23.92,0.8400000000000001,1.34875,14.0,1019,3973,4.8,3708.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20248,1,12.84,23.39,0.79,1.1712500000000001,8.0,1019,3849,4.3,3562.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20249,1,18.14,28.12,1.4200000000000002,0.75625,221.0,1024,4473,1.9,4194.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20249,1,17.99,26.52,3.9499999999999997,0.88,296.0,1024,4374,1.7,4099.691428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20249,3,17.48,24.48,3.9699999999999998,0.9637500000000001,228.0,1022,4281,2.2,4010.855714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20249,3,16.7,23.47,3.9199999999999995,1.10375,42.0,1021,4205,2.2,3909.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20249,3,15.72,23.64,2.7100000000000004,1.1637500000000003,77.0,1020,4184,2.3,3882.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20249,3,15.4,23.91,1.9500000000000002,1.18,272.0,1019,4121,3.3,3862.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20249,1,14.31,23.87,0.78,1.38875,25.0,1019,3968,3.3,3688.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20249,1,13.7,23.33,0.56,1.415,14.0,1019,3846,3.4,3547.8762500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20250,1,20.61,31.55,3.3499999999999996,0.58375,317.0,1023,4424,1.4,4161.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20250,1,20.59,30.59,3.56,0.7875,331.0,1023,4346,2.0,4076.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20250,3,19.74,28.59,4.95,0.7675,218.0,1022,4262,1.8,3988.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20250,3,19.26,28.3,3.11,0.9412499999999999,201.0,1021,4204,2.3,3898.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20250,1,17.9,28.93,2.0300000000000002,1.25,215.0,1021,4202,2.6,3888.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20250,1,17.86,29.13,0.9800000000000002,1.4737500000000001,228.0,1020,4129,3.1,3863.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20250,1,16.95,28.15,1.0099999999999998,1.4962499999999999,247.0,1020,3959,2.9,3659.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20250,1,16.32,27.78,0.41,1.63875,270.0,1020,3844,3.2,3533.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20251,1,19.35,30.19,3.3499999999999996,0.58375,317.0,1023,4424,1.4,4161.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20251,1,19.32,29.27,3.56,0.7875,331.0,1023,4346,2.0,4076.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20251,3,18.49,27.32,4.95,0.7675,218.0,1022,4262,1.8,3988.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20251,3,18.04,27.0,3.11,0.9412499999999999,201.0,1021,4204,2.3,3898.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20251,1,16.72,27.64,2.0300000000000002,1.25,215.0,1021,4202,2.6,3888.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20251,1,16.67,27.83,0.9800000000000002,1.4737500000000001,228.0,1020,4129,3.1,3863.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20251,1,15.75,26.85,1.0099999999999998,1.4962499999999999,247.0,1020,3959,2.9,3659.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20251,1,15.11,26.47,0.41,1.63875,270.0,1020,3844,3.2,3533.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20252,1,18.1,28.83,3.3499999999999996,0.58375,317.0,1023,4424,1.4,4161.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20252,1,18.06,27.95,3.56,0.7875,331.0,1023,4346,2.0,4076.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20252,3,17.25,26.05,4.95,0.7675,218.0,1022,4262,1.8,3988.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20252,3,16.83,25.7,3.11,0.9412499999999999,201.0,1021,4204,2.3,3898.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20252,1,15.54,26.34,2.0300000000000002,1.25,215.0,1021,4202,2.6,3888.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20252,1,15.48,26.52,0.9800000000000002,1.4737500000000001,228.0,1020,4129,3.1,3863.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20252,1,14.56,25.56,1.0099999999999998,1.4962499999999999,247.0,1020,3959,2.9,3659.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20252,1,13.9,25.16,0.41,1.63875,270.0,1020,3844,3.2,3533.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20253,1,16.84,27.47,3.3499999999999996,0.58375,317.0,1023,4424,1.4,4161.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20253,1,16.79,26.64,3.56,0.7875,331.0,1023,4346,2.0,4076.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20253,3,16.0,24.78,4.95,0.7675,218.0,1022,4262,1.8,3988.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20253,3,15.61,24.4,3.11,0.9412499999999999,201.0,1021,4204,2.3,3898.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20253,1,14.35,25.04,2.0300000000000002,1.25,215.0,1021,4202,2.6,3888.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20253,1,14.29,25.21,0.9800000000000002,1.4737500000000001,228.0,1020,4129,3.1,3863.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20253,1,13.36,24.26,1.0099999999999998,1.4962499999999999,247.0,1020,3959,2.9,3659.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20253,1,12.69,23.85,0.41,1.63875,270.0,1020,3844,3.2,3533.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20254,1,20.82,31.5,3.81,0.5337500000000001,123.0,1023,4424,1.7,4165.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20254,1,20.62,30.87,3.89,0.63375,216.0,1023,4347,2.0,4081.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20254,3,20.01,28.08,5.96,0.6875,207.0,1022,4262,1.9,3981.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20254,4,19.76,27.48,4.31,0.815,203.0,1021,4208,2.7,3902.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20254,3,18.04,28.57,3.0399999999999996,1.23125,201.0,1021,4208,3.0,3923.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20254,1,17.74,28.74,1.3900000000000001,1.3875000000000002,216.0,1020,4128,3.6,3862.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20254,1,16.91,28.01,1.52,1.3399999999999999,241.0,1020,3956,3.2,3658.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20254,1,16.25,27.7,0.73,1.45375,231.0,1020,3840,3.4,3533.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20255,1,19.56,30.13,3.81,0.5337500000000001,123.0,1023,4424,1.7,4165.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20255,1,19.35,29.53,3.89,0.63375,216.0,1023,4347,2.0,4081.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20255,3,18.76,26.81,5.96,0.6875,207.0,1022,4262,1.9,3981.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20255,4,18.54,26.17,4.31,0.815,203.0,1021,4208,2.7,3902.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20255,3,16.86,27.26,3.0399999999999996,1.23125,201.0,1021,4208,3.0,3923.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20255,1,16.54,27.42,1.3900000000000001,1.3875000000000002,216.0,1020,4128,3.6,3862.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20255,1,15.72,26.7,1.52,1.3399999999999999,241.0,1020,3956,3.2,3658.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20255,1,15.04,26.36,0.73,1.45375,231.0,1020,3840,3.4,3533.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20256,1,18.29,28.77,3.81,0.5337500000000001,123.0,1023,4424,1.7,4165.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20256,1,18.07,28.19,3.89,0.63375,216.0,1023,4347,2.0,4081.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20256,3,17.5,25.54,5.96,0.6875,207.0,1022,4262,1.9,3981.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20256,4,17.31,24.85,4.31,0.815,203.0,1021,4208,2.7,3902.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20256,3,15.66,25.96,3.0399999999999996,1.23125,201.0,1021,4208,3.0,3923.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20256,1,15.34,26.11,1.3900000000000001,1.3875000000000002,216.0,1020,4128,3.6,3862.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20256,1,14.51,25.38,1.52,1.3399999999999999,241.0,1020,3956,3.2,3658.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20256,1,13.83,25.04,0.73,1.45375,231.0,1020,3840,3.4,3533.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20257,1,17.03,27.41,3.81,0.5337500000000001,123.0,1023,4424,1.7,4165.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20257,1,16.81,26.86,3.89,0.63375,216.0,1023,4347,2.0,4081.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20257,3,16.26,24.29,5.96,0.6875,207.0,1022,4262,1.9,3981.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20257,4,16.1,23.54,4.31,0.815,203.0,1021,4208,2.7,3902.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20257,3,14.48,24.68,3.0399999999999996,1.23125,201.0,1021,4208,3.0,3923.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20257,1,14.15,24.8,1.3900000000000001,1.3875000000000002,216.0,1020,4128,3.6,3862.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20257,1,13.31,24.08,1.52,1.3399999999999999,241.0,1020,3956,3.2,3658.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20257,1,12.62,23.71,0.73,1.45375,231.0,1020,3840,3.4,3533.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20258,1,22.52,31.38,3.6899999999999995,0.5125,114.0,1023,4415,1.8,4150.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20258,1,22.25,30.89,3.98,0.675,118.0,1024,4337,2.1,4060.4271428571424,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20258,1,21.17,28.83,5.67,0.6399999999999999,121.0,1023,4251,1.7,3982.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20258,4,20.67,27.56,3.99,0.7675000000000001,150.0,1022,4196,2.6,3904.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20258,1,18.99,28.63,2.43,1.12,154.0,1021,4203,2.8,3917.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20258,1,18.59,28.85,1.37,1.22875,304.0,1021,4121,3.5,3853.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20258,1,17.73,28.09,1.3199999999999998,1.2249999999999999,28.0,1021,3949,3.4,3652.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20258,1,16.99,27.84,0.5900000000000001,1.23875,288.0,1020,3831,3.5,3522.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20259,1,21.24,30.13,3.6899999999999995,0.5125,114.0,1023,4415,1.8,4150.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20259,1,20.96,29.65,3.98,0.675,118.0,1024,4337,2.1,4060.4271428571424,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20259,1,19.92,27.56,5.67,0.6399999999999999,121.0,1023,4251,1.7,3982.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20259,4,19.45,26.35,3.99,0.7675000000000001,150.0,1022,4196,2.6,3904.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20259,1,17.81,27.42,2.43,1.12,154.0,1021,4203,2.8,3917.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20259,1,17.4,27.64,1.37,1.22875,304.0,1021,4121,3.5,3853.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20259,1,16.54,26.87,1.3199999999999998,1.2249999999999999,28.0,1021,3949,3.4,3652.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20259,1,15.78,26.61,0.5900000000000001,1.23875,288.0,1020,3831,3.5,3522.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20260,1,19.95,28.87,3.6899999999999995,0.5125,114.0,1023,4415,1.8,4150.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20260,1,19.67,28.41,3.98,0.675,118.0,1024,4337,2.1,4060.4271428571424,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20260,1,18.65,26.3,5.67,0.6399999999999999,121.0,1023,4251,1.7,3982.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20260,4,18.21,25.14,3.99,0.7675000000000001,150.0,1022,4196,2.6,3904.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20260,1,16.61,26.22,2.43,1.12,154.0,1021,4203,2.8,3917.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20260,1,16.2,26.43,1.37,1.22875,304.0,1021,4121,3.5,3853.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20260,1,15.33,25.65,1.3199999999999998,1.2249999999999999,28.0,1021,3949,3.4,3652.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20260,1,14.56,25.37,0.5900000000000001,1.23875,288.0,1020,3831,3.5,3522.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20261,1,18.68,27.6,3.6899999999999995,0.5125,114.0,1023,4415,1.8,4150.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20261,1,18.38,27.16,3.98,0.675,118.0,1024,4337,2.1,4060.4271428571424,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20261,1,17.4,25.03,5.67,0.6399999999999999,121.0,1023,4251,1.7,3982.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20261,4,16.99,23.92,3.99,0.7675000000000001,150.0,1022,4196,2.6,3904.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20261,1,15.43,25.01,2.43,1.12,154.0,1021,4203,2.8,3917.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20261,1,15.01,25.21,1.37,1.22875,304.0,1021,4121,3.5,3853.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20261,1,14.13,24.42,1.3199999999999998,1.2249999999999999,28.0,1021,3949,3.4,3652.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20261,1,13.36,24.13,0.5900000000000001,1.23875,288.0,1020,3831,3.5,3522.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20262,1,17.38,26.34,3.6899999999999995,0.5125,114.0,1023,4415,1.8,4150.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20262,1,17.09,25.92,3.98,0.675,118.0,1024,4337,2.1,4060.4271428571424,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20262,1,16.13,23.76,5.67,0.6399999999999999,121.0,1023,4251,1.7,3982.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20262,4,15.76,22.71,3.99,0.7675000000000001,150.0,1022,4196,2.6,3904.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20262,1,14.24,23.8,2.43,1.12,154.0,1021,4203,2.8,3917.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20262,1,13.81,23.99,1.37,1.22875,304.0,1021,4121,3.5,3853.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20262,1,12.93,23.21,1.3199999999999998,1.2249999999999999,28.0,1021,3949,3.4,3652.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20262,1,12.14,22.89,0.5900000000000001,1.23875,288.0,1020,3831,3.5,3522.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20263,1,18.92,30.06,2.81,0.42125,192.0,1023,4455,1.5,4165.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20263,1,18.67,27.89,5.42,0.7675,210.0,1023,4363,1.5,4060.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20263,3,18.45,26.15,6.180000000000001,0.7012499999999999,199.0,1022,4272,2.1,3994.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20263,4,17.75,24.59,6.969999999999999,0.9562499999999999,221.0,1021,4181,2.2,3893.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20263,4,17.85,25.88,4.039999999999999,1.0787499999999999,114.0,1021,4152,2.5,3855.79,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20263,3,16.17,25.73,2.1799999999999997,1.13125,230.0,1020,4060,3.5,3780.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20263,3,14.73,25.49,1.85,1.27875,16.0,1020,3870,4.4,3567.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20263,1,13.54,25.32,1.13,1.23,14.0,1020,3744,4.1,3433.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20264,1,17.65,28.75,2.81,0.42125,192.0,1023,4455,1.5,4165.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20264,1,17.4,26.64,5.42,0.7675,210.0,1023,4363,1.5,4060.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20264,3,17.2,24.95,6.180000000000001,0.7012499999999999,199.0,1022,4272,2.1,3994.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20264,4,16.53,23.41,6.969999999999999,0.9562499999999999,221.0,1021,4181,2.2,3893.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20264,4,16.67,24.64,4.039999999999999,1.0787499999999999,114.0,1021,4152,2.5,3855.79,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20264,3,14.99,24.48,2.1799999999999997,1.13125,230.0,1020,4060,3.5,3780.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20264,3,13.54,24.23,1.85,1.27875,16.0,1020,3870,4.4,3567.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20264,1,12.34,24.05,1.13,1.23,14.0,1020,3744,4.1,3433.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20265,1,16.38,27.44,2.81,0.42125,192.0,1023,4455,1.5,4165.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20265,1,16.14,25.38,5.42,0.7675,210.0,1023,4363,1.5,4060.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20265,3,15.95,23.75,6.180000000000001,0.7012499999999999,199.0,1022,4272,2.1,3994.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20265,4,15.3,22.23,6.969999999999999,0.9562499999999999,221.0,1021,4181,2.2,3893.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20265,4,15.49,23.39,4.039999999999999,1.0787499999999999,114.0,1021,4152,2.5,3855.79,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20265,3,13.8,23.22,2.1799999999999997,1.13125,230.0,1020,4060,3.5,3780.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20265,3,12.35,22.96,1.85,1.27875,16.0,1020,3870,4.4,3567.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20265,1,11.14,22.77,1.13,1.23,14.0,1020,3744,4.1,3433.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20266,1,17.66,27.52,2.71,0.2875,9.0,1025,4449,1.7,4171.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20266,4,17.59,25.37,5.92,0.45375,209.0,1025,4351,1.7,4067.644285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20266,4,17.36,23.74,6.739999999999999,0.435,308.0,1024,4261,1.1,3954.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20266,4,16.98,22.29,6.73,0.77875,260.0,1022,4175,2.1,3865.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20266,4,16.84,22.88,3.5100000000000002,0.89125,81.0,1022,4153,3.0,3858.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20266,3,14.85,23.2,1.92,1.075,314.0,1021,4059,4.1,3768.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20266,3,12.94,22.96,1.76,1.35375,351.0,1021,3863,5.3,3561.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20266,3,11.87,22.67,1.0899999999999999,1.17125,2.0,1021,3742,5.2,3420.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20267,1,16.38,26.26,2.71,0.2875,9.0,1025,4449,1.7,4171.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20267,4,16.31,24.2,5.92,0.45375,209.0,1025,4351,1.7,4067.644285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20267,4,16.11,22.58,6.739999999999999,0.435,308.0,1024,4261,1.1,3954.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20267,4,15.75,21.14,6.73,0.77875,260.0,1022,4175,2.1,3865.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20267,4,15.66,21.75,3.5100000000000002,0.89125,81.0,1022,4153,3.0,3858.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20267,3,13.66,21.98,1.92,1.075,314.0,1021,4059,4.1,3768.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20267,3,11.75,21.74,1.76,1.35375,351.0,1021,3863,5.3,3561.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20267,3,10.66,21.44,1.0899999999999999,1.17125,2.0,1021,3742,5.2,3420.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20268,1,15.95,27.4,2.5399999999999996,0.30000000000000004,220.0,1023,4452,1.3,4174.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20268,4,15.86,25.04,5.89,0.53375,223.0,1024,4357,1.6,4070.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20268,3,15.5,23.54,6.32,0.5825,187.0,1022,4265,1.6,3965.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20268,4,15.19,22.18,6.430000000000001,0.79125,331.0,1021,4178,1.9,3880.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20268,4,15.31,23.09,3.5800000000000005,0.955,96.0,1021,4155,3.0,3858.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20268,3,13.41,23.21,1.8199999999999998,1.0175,307.0,1020,4061,3.7,3770.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20268,3,11.76,22.97,1.52,1.3087499999999999,12.0,1020,3871,4.6,3574.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20268,1,10.52,22.75,1.05,1.15875,12.0,1020,3747,4.5,3428.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20269,1,17.67,28.32,2.69,0.53,195.0,1024,4457,1.6,4165.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20269,1,17.34,26.27,4.83,0.81,214.0,1024,4365,1.6,4061.9979999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20269,4,17.04,24.65,5.5,0.875,186.0,1023,4273,2.3,3994.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20269,4,16.34,23.16,6.21,0.99125,202.0,1022,4185,2.3,3897.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20269,3,15.93,24.28,4.03,1.1500000000000001,123.0,1021,4156,2.7,3850.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20269,3,14.73,24.07,2.26,1.24125,235.0,1021,4066,3.9,3798.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20269,3,13.35,23.86,1.76,1.3587500000000001,17.0,1021,3878,4.6,3575.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20269,1,12.34,23.6,1.0699999999999998,1.3375000000000001,12.0,1020,3753,4.2,3443.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20270,1,16.37,27.03,2.69,0.53,195.0,1024,4457,1.6,4165.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20270,1,16.04,25.03,4.83,0.81,214.0,1024,4365,1.6,4061.9979999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20270,4,15.77,23.46,5.5,0.875,186.0,1023,4273,2.3,3994.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20270,4,15.08,21.99,6.21,0.99125,202.0,1022,4185,2.3,3897.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20270,3,14.72,23.06,4.03,1.1500000000000001,123.0,1021,4156,2.7,3850.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20270,3,13.51,22.85,2.26,1.24125,235.0,1021,4066,3.9,3798.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20270,3,12.14,22.62,1.76,1.3587500000000001,17.0,1021,3878,4.6,3575.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20270,1,11.12,22.34,1.0699999999999998,1.3375000000000001,12.0,1020,3753,4.2,3443.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20271,1,17.97,28.15,2.98,0.6675,214.0,1023,4446,1.5,4175.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20271,1,17.76,26.44,6.52,0.6924999999999999,217.0,1023,4356,1.6,4077.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20271,3,16.84,24.63,7.72,0.44125000000000003,193.0,1022,4262,1.3,3985.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20271,4,16.5,22.8,7.5600000000000005,0.77875,322.0,1022,4166,1.9,3866.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20271,8,17.19,23.7,3.46,0.9125,162.0,1021,4136,2.4,3840.54,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20271,3,14.23,24.15,2.3200000000000003,0.9587499999999999,353.0,1021,4032,2.9,3751.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20271,3,13.66,23.22,2.3200000000000003,1.08,239.0,1021,3827,3.7,3526.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20271,3,12.0,23.43,1.67,1.10375,324.0,1020,3698,3.9,3386.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20272,1,16.75,26.86,2.98,0.6675,214.0,1023,4446,1.5,4175.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20272,1,16.54,25.27,6.52,0.6924999999999999,217.0,1023,4356,1.6,4077.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20272,3,15.65,23.48,7.72,0.44125000000000003,193.0,1022,4262,1.3,3985.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20272,4,15.33,21.66,7.5600000000000005,0.77875,322.0,1022,4166,1.9,3866.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20272,8,16.06,22.51,3.46,0.9125,162.0,1021,4136,2.4,3840.54,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20272,3,13.11,22.88,2.3200000000000003,0.9587499999999999,353.0,1021,4032,2.9,3751.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20272,3,12.53,21.95,2.3200000000000003,1.08,239.0,1021,3827,3.7,3526.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20272,3,10.85,22.15,1.67,1.10375,324.0,1020,3698,3.9,3386.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20273,3,20.44,33.7,0.36,0.81375,27.0,1020,4490,2.1,4203.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20273,1,20.74,32.61,2.4899999999999998,0.8712500000000001,8.0,1020,4375,1.8,4099.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20273,3,19.91,31.16,3.7199999999999998,1.04125,29.0,1018,4281,2.0,4003.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20273,3,19.73,30.73,2.21,1.1125,31.0,1017,4219,2.6,3922.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20273,3,19.05,30.38,1.4,1.03375,24.0,1017,4207,2.9,3916.611666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20273,3,18.96,28.6,1.64,0.995,21.0,1016,4152,2.8,3849.191428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20273,1,17.53,29.74,0.51,0.99875,12.0,1016,3999,3.2,3704.232,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20273,1,16.25,28.41,0.7000000000000001,0.9625,9.0,1017,3874,2.6,3594.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20274,1,19.36,32.15,0.36,0.81375,27.0,1020,4490,2.1,4203.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20274,1,19.63,31.11,2.4899999999999998,0.8712500000000001,8.0,1020,4375,1.8,4099.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20274,3,18.83,29.71,3.7199999999999998,1.04125,29.0,1018,4281,2.0,4003.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20274,3,18.67,29.23,2.21,1.1125,31.0,1017,4219,2.6,3922.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20274,3,18.01,28.91,1.4,1.03375,24.0,1017,4207,2.9,3916.611666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20274,3,17.95,27.18,1.64,0.995,21.0,1016,4152,2.8,3849.191428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20274,1,16.51,28.24,0.51,0.99875,12.0,1016,3999,3.2,3704.232,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20274,1,15.23,26.92,0.7000000000000001,0.9625,9.0,1017,3874,2.6,3594.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20275,1,18.27,30.62,0.36,0.81375,27.0,1020,4490,2.1,4203.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20275,1,18.52,29.64,2.4899999999999998,0.8712500000000001,8.0,1020,4375,1.8,4099.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20275,3,17.73,28.28,3.7199999999999998,1.04125,29.0,1018,4281,2.0,4003.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20275,3,17.59,27.76,2.21,1.1125,31.0,1017,4219,2.6,3922.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20275,3,16.96,27.46,1.4,1.03375,24.0,1017,4207,2.9,3916.611666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20275,3,16.94,25.78,1.64,0.995,21.0,1016,4152,2.8,3849.191428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20275,1,15.48,26.75,0.51,0.99875,12.0,1016,3999,3.2,3704.232,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20275,1,14.2,25.45,0.7000000000000001,0.9625,9.0,1017,3874,2.6,3594.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20276,1,17.18,29.08,0.36,0.81375,27.0,1020,4490,2.1,4203.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20276,1,17.41,28.15,2.4899999999999998,0.8712500000000001,8.0,1020,4375,1.8,4099.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20276,3,16.65,26.83,3.7199999999999998,1.04125,29.0,1018,4281,2.0,4003.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20276,3,16.53,26.27,2.21,1.1125,31.0,1017,4219,2.6,3922.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20276,3,15.92,25.99,1.4,1.03375,24.0,1017,4207,2.9,3916.611666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20276,3,15.92,24.38,1.64,0.995,21.0,1016,4152,2.8,3849.191428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20276,1,14.47,25.26,0.51,0.99875,12.0,1016,3999,3.2,3704.232,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20276,1,13.18,23.97,0.7000000000000001,0.9625,9.0,1017,3874,2.6,3594.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20277,1,18.73,27.66,3.5700000000000003,0.55,202.0,1025,4438,1.5,4156.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20277,1,18.6,25.5,6.0600000000000005,0.645,213.0,1025,4343,1.3,4052.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20277,3,17.89,23.82,10.4,0.65,195.0,1024,4256,1.3,3951.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20277,4,17.41,22.21,7.51,0.78375,300.0,1023,4177,2.0,3871.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20277,4,16.23,22.96,4.21,0.98,0.0,1022,4164,2.4,3863.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20277,3,15.13,23.33,2.49,1.2325,355.0,1021,4073,3.3,3780.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20277,3,14.03,22.72,2.4299999999999997,1.5750000000000002,357.0,1022,3881,3.6,3580.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20277,3,13.13,22.62,1.37,1.41125,325.0,1021,3760,3.4,3432.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20278,1,17.47,26.43,3.5700000000000003,0.55,202.0,1025,4438,1.5,4156.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20278,1,17.34,24.26,6.0600000000000005,0.645,213.0,1025,4343,1.3,4052.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20278,3,16.67,22.67,10.4,0.65,195.0,1024,4256,1.3,3951.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20278,4,16.22,21.07,7.51,0.78375,300.0,1023,4177,2.0,3871.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20278,4,15.07,21.78,4.21,0.98,0.0,1022,4164,2.4,3863.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20278,3,13.96,22.14,2.49,1.2325,355.0,1021,4073,3.3,3780.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20278,3,12.88,21.52,2.4299999999999997,1.5750000000000002,357.0,1022,3881,3.6,3580.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20278,3,11.96,21.41,1.37,1.41125,325.0,1021,3760,3.4,3432.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20281,1,15.97,27.23,0.1,1.5833333333333335,8.0,1019,4672,2.9,4378.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20281,1,16.38,27.24,0.44,1.4083333333333334,27.0,1019,4500,2.4,4199.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20281,1,16.14,26.6,0.6966666666666665,1.2666666666666666,21.0,1017,4384,2.8,4075.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20281,1,16.11,25.48,1.21,1.3375,285.0,1017,4300,2.9,4020.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20281,1,15.97,25.04,1.5500000000000003,1.1958333333333333,359.0,1016,4299,2.8,4067.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20281,1,15.1,24.39,1.4533333333333334,1.2291666666666665,14.0,1015,4335,2.7,4098.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20281,1,14.62,23.62,1.63,1.1083333333333334,19.0,1015,4289,2.8,4022.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20281,1,14.14,22.6,1.8833333333333333,0.9666666666666667,35.0,1015,4195,2.8,3922.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20299,1,14.96,28.15,0.0,1.35,46.0,1021,4677,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20299,1,15.65,28.33,0.02,1.4337499999999999,87.0,1020,4538,3.4,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20299,1,15.72,28.22,0.04,1.045,117.0,1018,4426,2.8,4098.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20299,1,15.66,27.71,0.8300000000000001,0.50125,219.0,1017,4321,1.9,4027.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20299,1,15.65,25.9,1.87,0.4,348.0,1017,4286,1.9,4030.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20299,1,14.85,25.3,1.3699999999999999,0.37124999999999997,240.0,1016,4294,1.3,4039.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20299,1,14.36,25.11,1.5499999999999998,0.48,56.0,1016,4218,1.6,3917.932,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20299,1,13.82,23.97,1.8599999999999999,0.45375,56.0,1016,4100,1.6,3822.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20303,1,15.1,27.93,0.0,1.3712499999999999,318.0,1019,4660,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20303,1,15.25,28.04,0.0,1.275,321.0,1019,4517,3.2,4237.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20303,1,15.25,27.93,0.01,1.09875,314.0,1017,4419,2.7,4115.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20303,1,15.67,27.96,0.26,1.04625,35.0,1016,4316,2.4,4021.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20303,1,16.07,27.17,0.9,1.07125,277.0,1016,4281,2.4,4033.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20303,1,15.78,25.29,1.8900000000000001,1.05375,303.0,1015,4302,2.2,4076.047142857143,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20303,1,15.2,24.82,1.71,1.19125,305.0,1015,4258,2.3,3982.968,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20303,1,14.51,23.54,2.8200000000000003,0.9275,319.0,1015,4148,2.0,3858.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20305,1,23.39,31.47,0.026666666666666665,1.7791666666666666,234.0,1017,4530,5.1,4280.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20305,1,23.49,31.49,0.006666666666666667,1.6125,44.0,1016,4456,5.0,4143.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20305,1,23.52,31.31,0.013333333333333334,1.625,57.0,1015,4375,5.0,4117.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20305,1,23.35,31.46,0.006666666666666667,2.0541666666666667,36.0,1014,4364,5.3,4103.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20305,1,23.53,31.88,0.006666666666666667,2.7,15.0,1014,4423,5.8,4198.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20305,1,23.67,31.61,0.0,2.9958333333333336,346.0,1013,4528,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20305,1,23.4,31.26,0.0,3.120833333333333,266.0,1013,4575,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20305,1,23.14,30.78,0.0,3.1125,346.0,1013,4547,6.2,4331.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20308,1,15.51,27.74,0.16,1.13375,26.0,1020,4627,2.9,4333.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20308,1,16.15,27.58,0.33,1.1549999999999998,28.0,1020,4477,2.7,4174.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20308,1,15.92,27.12,0.36,1.0675,44.0,1018,4370,2.3,4102.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20308,1,15.05,26.4,0.6100000000000001,0.77625,46.0,1016,4314,1.8,4055.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20308,1,14.63,25.46,0.61,0.6699999999999999,16.0,1016,4299,1.6,4081.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20308,1,14.44,24.21,1.31,0.635,33.0,1016,4283,1.6,4060.2660000000005,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20308,1,14.11,22.9,2.5100000000000002,0.6487499999999999,56.0,1015,4175,1.5,3879.568,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20308,1,13.55,21.96,2.4299999999999997,0.75875,70.0,1016,4049,1.8,3766.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20312,3,16.36,25.96,0.71,0.7200000000000001,333.0,1021,4534,1.7,4240.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20312,3,16.26,25.53,2.27,0.9500000000000001,16.0,1021,4417,1.9,4138.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20312,3,16.54,25.06,2.46,1.075,30.0,1019,4319,2.2,4042.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20312,1,15.59,24.51,1.9600000000000002,0.975,31.0,1017,4255,2.2,3987.968,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20312,3,15.65,22.97,2.3800000000000003,1.04625,36.0,1017,4217,3.1,3908.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20312,3,15.63,21.52,5.040000000000001,0.8962500000000001,55.0,1017,4173,2.8,3872.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20312,4,15.5,20.31,10.440000000000001,1.0875,36.0,1016,4014,3.4,3703.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20312,4,13.96,19.82,3.0700000000000003,0.8699999999999999,47.0,1016,3881,3.2,3598.8975,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20313,3,14.05,23.02,1.97,0.8075000000000001,345.0,1021,4518,1.9,4223.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20313,3,14.13,22.6,2.23,1.1075,357.0,1021,4428,1.8,4144.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20313,3,13.79,22.55,1.57,1.26375,11.0,1019,4345,2.4,4063.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20313,3,13.31,21.36,4.07,1.23625,9.0,1018,4241,2.5,3942.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20313,3,13.62,19.64,5.8100000000000005,1.49625,33.0,1018,4168,3.4,3849.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20313,4,13.53,18.62,6.180000000000001,1.5787499999999999,42.0,1017,4086,3.4,3770.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20313,4,12.79,17.54,5.159999999999999,1.435,35.0,1017,3870,3.7,3544.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20313,3,10.8,16.86,4.15,1.30375,172.0,1017,3730,3.1,3446.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20314,1,19.07,34.67,0.02666666666666667,1.4833333333333332,47.0,1018,4658,3.0,4363.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20314,1,19.88,34.74,0.013333333333333334,1.8416666666666666,72.0,1018,4508,3.7,4212.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20314,1,20.0,34.42,0.12,1.5708333333333333,57.0,1016,4395,2.9,4069.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20314,1,19.68,33.45,0.38333333333333336,0.9458333333333333,270.0,1015,4311,2.5,4032.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20314,1,19.48,32.5,0.5199999999999999,0.7291666666666666,54.0,1015,4284,1.7,4061.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20314,1,19.01,31.63,0.5066666666666666,0.9041666666666668,79.0,1015,4275,1.7,4031.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20314,1,18.67,30.65,0.82,1.1708333333333334,83.0,1014,4174,2.0,3887.566666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20314,3,18.47,29.49,0.7033333333333334,1.2791666666666666,78.0,1015,4045,2.5,3760.0333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20315,1,22.06,36.56,0.0,3.083333333333333,336.0,1016,4688,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20315,1,23.1,36.71,0.013333333333333334,2.9333333333333336,351.0,1016,4531,5.2,4243.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20315,1,22.62,35.77,0.0,2.5708333333333333,355.0,1015,4410,5.4,4147.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20315,1,22.11,35.07,0.08,2.2041666666666666,339.0,1014,4344,5.0,4085.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20315,1,22.05,34.43,0.07333333333333333,2.2041666666666666,339.0,1013,4349,4.9,4170.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20315,1,21.82,33.86,0.08666666666666667,2.341666666666667,350.0,1013,4353,4.9,4142.733333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20315,1,21.65,33.58,0.043333333333333335,2.4833333333333334,345.0,1012,4286,4.8,4002.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20315,1,21.27,32.45,0.08,2.225,354.0,1013,4173,4.1,3908.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20316,1,22.4,39.42,0.0,1.9125,10.0,1017,4680,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20316,1,23.06,39.3,0.006666666666666667,2.183333333333333,22.0,1017,4519,6.0,4242.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20316,1,22.96,38.66,0.19666666666666666,1.8125,34.0,1015,4393,4.7,4100.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20316,1,22.59,38.12,0.22333333333333333,1.5416666666666667,11.0,1014,4320,4.0,4047.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20316,1,22.0,36.93,0.33999999999999997,1.3166666666666667,344.0,1014,4317,3.1,4067.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20316,3,21.61,36.14,0.44,1.3791666666666667,6.0,1014,4320,3.2,4065.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20316,1,21.14,35.17,0.58,1.3916666666666666,4.0,1013,4243,3.0,3958.7333333333327,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20316,1,20.6,33.91,0.7966666666666666,1.4041666666666668,43.0,1014,4129,2.9,3841.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20322,3,23.02,36.76,0.08,0.9700000000000001,29.0,1019,4501,2.1,4224.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20322,3,23.27,36.13,1.58,1.07375,32.0,1019,4385,2.0,4103.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20322,3,22.44,34.58,2.77,1.1300000000000001,41.0,1017,4286,2.4,4005.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20322,3,22.22,34.21,1.24,1.1425,30.0,1016,4229,2.5,3944.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20322,3,21.9,33.43,0.7100000000000001,1.0012499999999998,21.0,1016,4220,2.7,3933.0550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20322,1,21.49,31.19,1.4100000000000001,0.9762500000000001,39.0,1015,4170,2.3,3880.808571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20322,3,20.11,32.11,0.55,1.0125,17.0,1015,4016,2.7,3729.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20322,3,19.19,29.72,0.9700000000000001,0.9337500000000001,24.0,1015,3899,2.1,3634.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20324,3,13.34,22.64,2.55,0.645,41.0,1021,4505,1.9,4216.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20324,3,12.94,22.1,3.5,0.59625,316.0,1021,4404,1.9,4116.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20324,3,13.06,21.38,4.75,0.75375,121.0,1019,4312,2.4,4006.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20324,3,12.64,21.12,4.57,0.83875,206.0,1017,4244,2.3,3944.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20324,3,12.52,20.01,5.67,1.02,63.0,1017,4202,2.5,3894.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20324,4,12.72,18.39,7.3100000000000005,0.745,73.0,1016,4142,2.0,3802.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20324,3,11.33,17.94,4.319999999999999,0.8925000000000001,37.0,1016,3962,2.5,3663.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20324,3,9.82,17.36,3.57,0.9125,24.0,1017,3831,2.2,3551.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20325,1,22.12,30.66,0.03333333333333333,1.0791666666666666,14.0,1018,4585,2.3,4291.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20325,1,22.12,30.69,0.20333333333333334,1.1083333333333334,19.0,1018,4448,2.4,4153.766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20325,1,21.91,30.25,0.38666666666666666,1.1541666666666666,20.0,1016,4349,2.8,4089.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20325,1,21.32,29.5,0.45,1.1416666666666666,16.0,1015,4311,2.8,4073.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20325,1,20.54,28.99,0.23666666666666666,0.8416666666666667,41.0,1014,4310,2.2,4087.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20325,1,20.5,27.77,0.5933333333333334,0.7458333333333332,36.0,1014,4292,1.8,4046.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20325,1,20.61,26.49,1.2966666666666666,0.9583333333333333,16.0,1014,4179,2.3,3891.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20325,1,20.03,25.91,1.2733333333333332,0.9666666666666668,26.0,1014,4058,2.7,3784.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20326,1,25.41,37.04,0.0,1.975,50.0,1017,4630,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20326,1,25.84,37.15,0.0,2.0875000000000004,51.0,1016,4531,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20326,3,25.92,37.12,0.0,1.9,53.0,1015,4441,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20326,3,26.17,36.63,0.006666666666666667,1.6208333333333331,53.0,1013,4340,5.0,4051.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20326,1,26.54,35.14,0.043333333333333335,2.6833333333333336,53.0,1013,4258,6.5,3983.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20326,1,25.94,34.23,0.2766666666666666,2.9291666666666667,58.0,1013,4216,7.2,3870.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20326,1,24.84,33.19,0.19333333333333336,3.1125,55.0,1013,4057,7.2,3714.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20326,3,23.96,32.47,0.0,3.095833333333333,58.0,1013,3909,7.4,3693.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20336,1,15.08,25.93,0.39999999999999997,0.9500000000000001,68.0,1021,4561,2.4,4261.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20336,3,15.42,25.92,0.28,1.35375,72.0,1021,4467,2.4,4179.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20336,1,15.17,25.56,0.24000000000000002,1.5499999999999998,56.0,1019,4383,2.5,4096.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20336,1,14.8,24.87,1.2399999999999998,1.3575,62.0,1018,4279,3.2,3998.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20336,3,15.0,21.44,3.3199999999999994,1.9575,59.0,1017,4180,3.9,3905.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20336,3,14.37,20.45,2.7800000000000002,1.9362499999999998,59.0,1017,4106,4.0,3804.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20336,4,14.01,20.18,3.08,2.05,54.0,1017,3893,4.6,3591.094285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20336,3,12.31,19.23,2.21,1.795,59.0,1017,3738,4.0,3463.111666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20337,1,21.41,35.79,0.006666666666666667,1.0916666666666668,213.0,1020,4573,2.4,4289.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20337,1,21.72,35.85,0.0,0.8458333333333332,222.0,1020,4489,2.6,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20337,1,21.52,35.68,0.11333333333333333,0.9124999999999999,322.0,1018,4391,2.4,4127.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20337,1,21.36,34.63,0.6766666666666666,0.9708333333333334,307.0,1017,4289,3.8,4005.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20337,3,21.17,31.2,1.8133333333333335,1.6958333333333333,5.0,1017,4164,4.8,3904.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20337,3,20.74,30.53,1.1333333333333333,1.4125,5.0,1017,4063,4.5,3752.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20337,3,19.93,29.67,1.8566666666666667,1.8125,3.0,1017,3834,4.9,3586.1875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20337,1,18.07,29.2,0.8933333333333333,1.3208333333333333,359.0,1016,3674,4.5,3404.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20338,1,14.82,25.94,0.02,1.0175,211.0,1021,4576,2.3,4287.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20338,1,14.77,25.94,0.0,0.8699999999999999,222.0,1020,4491,2.7,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20338,1,14.37,25.72,0.22,0.8799999999999999,345.0,1019,4394,2.4,4124.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20338,1,14.2,24.91,0.64,0.8524999999999999,338.0,1017,4292,3.6,4008.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20338,3,14.43,22.01,1.95,1.52875,21.0,1017,4168,4.9,3892.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20338,3,13.92,21.35,1.54,1.27,20.0,1017,4070,4.9,3758.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20338,3,12.9,20.29,1.9000000000000001,1.62,17.0,1017,3842,5.2,3587.4375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20338,1,11.05,19.73,0.98,1.08,17.0,1017,3685,4.9,3417.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20339,1,10.19,21.3,0.0,0.9249999999999999,239.0,1019,4581,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20339,1,10.06,21.41,0.0,0.7833333333333332,122.0,1019,4498,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20339,1,9.84,21.07,0.006666666666666667,0.8416666666666668,312.0,1017,4401,2.2,4129.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20339,1,10.14,20.37,0.12,0.8416666666666667,318.0,1015,4300,3.7,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20339,1,11.3,18.36,0.5166666666666667,1.7875,17.0,1015,4183,5.7,3927.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20339,3,10.34,17.39,0.3933333333333334,1.3583333333333334,14.0,1016,4083,5.5,3795.888888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20339,3,9.56,16.21,1.05,1.7416666666666667,14.0,1015,3864,5.7,3574.777777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20339,1,7.47,15.25,0.2566666666666667,1.0625,19.0,1015,3709,5.3,3464.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20340,1,15.76,26.83,0.21,0.96625,355.0,1020,4591,1.7,4291.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20340,3,15.89,26.64,0.53,0.98625,10.0,1020,4452,2.2,4153.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20340,1,15.72,26.05,0.7100000000000001,0.9825,46.0,1018,4350,2.4,4083.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20340,1,14.79,25.26,0.78,0.93875,33.0,1017,4307,1.7,4066.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20340,1,14.22,24.48,0.6000000000000001,0.7250000000000001,14.0,1016,4299,1.2,4072.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20340,1,14.31,23.28,1.4799999999999998,0.67875,34.0,1016,4281,1.5,4017.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20340,1,14.19,21.87,2.71,0.7362500000000001,30.0,1016,4165,1.9,3880.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20340,1,13.53,21.16,2.48,0.97875,55.0,1016,4044,2.2,3752.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20348,1,18.24,33.93,0.05333333333333334,1.4833333333333334,91.0,1019,4694,4.5,4511.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20348,1,18.98,34.04,0.08,1.7166666666666668,44.0,1018,4569,5.2,4303.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20348,1,19.19,33.71,0.24000000000000002,1.4375,39.0,1016,4417,4.5,4155.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20348,1,18.72,32.95,0.30333333333333334,1.4791666666666667,23.0,1016,4379,4.6,4162.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20348,1,17.77,31.71,0.3,1.7458333333333331,348.0,1016,4431,4.7,4318.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20348,1,17.14,30.72,0.09333333333333334,2.1166666666666667,299.0,1016,4482,5.1,4334.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20348,1,16.94,30.38,0.0,2.3333333333333335,283.0,1015,4487,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20348,1,16.37,29.89,0.006666666666666667,2.270833333333333,278.0,1015,4417,5.5,4224.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20349,1,21.7,35.38,0.11,1.0050000000000001,181.0,1018,4410,2.9,4138.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20349,3,21.48,33.95,0.96,0.85375,153.0,1019,4326,2.5,4008.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20349,1,20.78,30.4,3.8899999999999997,1.25,48.0,1019,4232,4.1,3956.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20349,3,19.69,28.83,1.77,2.005,39.0,1019,4199,5.3,3932.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20349,1,18.49,29.54,0.45999999999999996,2.15,38.0,1019,4261,5.8,3964.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20349,1,18.03,30.22,0.05,2.065,5.0,1018,4197,5.6,3836.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20349,1,17.68,29.72,0.060000000000000005,2.1087499999999997,37.0,1018,4043,5.9,3739.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20349,1,16.88,29.32,0.04,1.90875,39.0,1018,3932,5.6,3623.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20355,1,15.07,24.93,0.25,0.95,52.0,1020,4578,2.2,4280.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20355,3,15.16,24.77,0.54,0.9924999999999999,54.0,1019,4443,2.2,4148.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20355,1,14.76,24.06,0.77,0.8625,48.0,1018,4345,2.5,4082.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20355,1,14.01,23.27,0.9700000000000001,1.0162499999999999,41.0,1016,4304,2.5,4065.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20355,1,13.49,22.85,0.65,0.71625,66.0,1016,4301,1.8,4077.768,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20355,1,13.49,21.53,1.33,0.6799999999999999,63.0,1015,4282,1.5,4034.668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20355,1,13.35,20.59,2.15,0.8175,36.0,1015,4166,2.1,3869.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20355,3,12.57,19.78,2.1999999999999997,0.9962500000000001,56.0,1016,4046,2.2,3776.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20356,1,18.61,29.62,0.25,0.95,52.0,1020,4578,2.2,4280.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20356,3,18.69,29.31,0.54,0.9924999999999999,54.0,1019,4443,2.2,4148.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20356,1,18.2,28.5,0.77,0.8625,48.0,1018,4345,2.5,4082.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20356,1,17.41,27.64,0.9700000000000001,1.0162499999999999,41.0,1016,4304,2.5,4065.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20356,1,16.77,27.13,0.65,0.71625,66.0,1016,4301,1.8,4077.768,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20356,1,16.78,25.65,1.33,0.6799999999999999,63.0,1015,4282,1.5,4034.668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20356,1,16.84,24.66,2.15,0.8175,36.0,1015,4166,2.1,3869.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20356,3,16.06,23.88,2.1999999999999997,0.9962500000000001,56.0,1016,4046,2.2,3776.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20357,1,17.45,28.08,0.25,0.95,52.0,1020,4578,2.2,4280.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20357,3,17.53,27.82,0.54,0.9924999999999999,54.0,1019,4443,2.2,4148.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20357,1,17.07,27.04,0.77,0.8625,48.0,1018,4345,2.5,4082.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20357,1,16.3,26.2,0.9700000000000001,1.0162499999999999,41.0,1016,4304,2.5,4065.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20357,1,15.7,25.72,0.65,0.71625,66.0,1016,4301,1.8,4077.768,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20357,1,15.7,24.3,1.33,0.6799999999999999,63.0,1015,4282,1.5,4034.668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20357,1,15.7,23.33,2.15,0.8175,36.0,1015,4166,2.1,3869.666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20357,3,14.92,22.53,2.1999999999999997,0.9962500000000001,56.0,1016,4046,2.2,3776.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20364,1,14.5,26.72,0.14666666666666667,0.9416666666666667,29.0,1019,4580,2.5,4282.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20364,1,14.83,26.63,0.3433333333333333,0.8958333333333333,68.0,1019,4425,2.4,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20364,1,14.83,26.36,0.4666666666666666,0.7791666666666667,47.0,1017,4355,2.0,4049.0952380952376,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20364,1,14.97,26.03,1.0133333333333334,1.0499999999999998,10.0,1017,4267,4.1,3972.261904761905,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20364,1,15.2,25.94,1.28,1.4208333333333334,293.0,1016,4281,4.4,3971.8541666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20364,1,15.0,24.6,1.5766666666666667,1.5166666666666666,348.0,1016,4338,4.5,4014.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20364,1,14.73,24.03,1.4066666666666667,1.5083333333333333,343.0,1015,4361,4.3,4040.354166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20364,1,14.21,23.92,0.99,1.4916666666666667,340.0,1015,4309,3.8,4015.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20365,1,17.05,23.28,0.006666666666666667,1.5666666666666669,61.0,1017,4639,4.0,4327.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20365,1,17.76,23.37,0.013333333333333334,1.6166666666666667,110.0,1016,4483,3.8,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20365,1,17.85,23.25,0.013333333333333334,1.5416666666666665,78.0,1015,4391,3.9,4111.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20365,1,18.26,23.13,0.013333333333333334,1.4541666666666666,253.0,1014,4308,4.1,4044.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20365,1,18.78,23.02,0.09666666666666666,1.5166666666666666,249.0,1013,4309,4.3,4067.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20365,1,18.22,22.38,0.07333333333333333,1.5333333333333334,249.0,1013,4360,4.3,4145.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20365,1,17.58,21.75,0.1,1.5458333333333334,246.0,1013,4352,4.2,4149.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20365,1,17.22,21.07,0.013333333333333334,1.5208333333333335,145.0,1013,4283,4.2,4045.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20366,1,14.55,26.56,0.0,3.158333333333333,336.0,1016,4684,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20366,1,15.32,26.52,0.0,3.145833333333333,346.0,1016,4529,6.0,4241.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20366,1,15.01,25.86,0.006666666666666667,2.6208333333333336,353.0,1015,4408,5.0,4132.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20366,1,14.41,25.26,0.02666666666666667,2.2875,340.0,1014,4345,5.0,4087.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20366,1,14.63,24.7,0.09333333333333334,2.1833333333333336,341.0,1013,4347,4.8,4166.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20366,1,14.4,24.16,0.10333333333333333,2.4833333333333334,353.0,1013,4348,5.2,4139.233333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20366,1,14.18,23.72,0.043333333333333335,2.6291666666666664,345.0,1012,4277,5.4,4003.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20366,1,13.5,22.78,0.04666666666666667,2.4125,357.0,1013,4163,4.9,3847.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20372,1,14.29,24.45,0.10666666666666666,1.7083333333333335,27.0,1020,4519,4.0,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20372,1,14.64,24.83,0.18666666666666665,1.5541666666666667,21.0,1019,4411,3.7,4089.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20372,1,14.66,24.77,0.21999999999999997,1.5041666666666667,18.0,1017,4351,3.4,4067.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20372,1,14.47,24.9,0.29333333333333333,1.6041666666666667,10.0,1017,4313,3.5,4031.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20372,1,14.73,25.05,0.19,1.8124999999999998,335.0,1017,4354,3.8,4121.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20372,1,14.6,24.8,0.33333333333333337,1.7583333333333335,332.0,1016,4465,3.9,4269.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20372,1,13.95,24.22,0.4333333333333334,1.8083333333333333,322.0,1016,4515,3.9,4293.277777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20372,1,13.45,23.91,0.5533333333333332,1.6375,340.0,1016,4483,3.6,4259.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20373,1,11.69,20.42,0.10666666666666666,1.7083333333333335,27.0,1020,4519,4.0,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20373,1,11.96,20.75,0.18666666666666665,1.5541666666666667,21.0,1019,4411,3.7,4089.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20373,1,11.97,20.71,0.21999999999999997,1.5041666666666667,18.0,1017,4351,3.4,4067.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20373,1,11.74,20.82,0.29333333333333333,1.6041666666666667,10.0,1017,4313,3.5,4031.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20373,1,12.04,21.0,0.19,1.8124999999999998,335.0,1017,4354,3.8,4121.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20373,1,11.98,20.84,0.33333333333333337,1.7583333333333335,332.0,1016,4465,3.9,4269.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20373,1,11.39,20.32,0.4333333333333334,1.8083333333333333,322.0,1016,4515,3.9,4293.277777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20373,1,10.86,20.04,0.5533333333333332,1.6375,340.0,1016,4483,3.6,4259.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20374,1,6.47,12.36,0.10666666666666666,1.7083333333333335,27.0,1020,4519,4.0,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20374,1,6.57,12.6,0.18666666666666665,1.5541666666666667,21.0,1019,4411,3.7,4089.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20374,1,6.57,12.6,0.21999999999999997,1.5041666666666667,18.0,1017,4351,3.4,4067.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20374,1,6.29,12.67,0.29333333333333333,1.6041666666666667,10.0,1017,4313,3.5,4031.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20374,1,6.65,12.9,0.19,1.8124999999999998,335.0,1017,4354,3.8,4121.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20374,1,6.74,12.92,0.33333333333333337,1.7583333333333335,332.0,1016,4465,3.9,4269.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20374,1,6.28,12.53,0.4333333333333334,1.8083333333333333,322.0,1016,4515,3.9,4293.277777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20374,1,5.68,12.32,0.5533333333333332,1.6375,340.0,1016,4483,3.6,4259.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20377,1,14.22,26.36,0.14666666666666667,0.9416666666666667,29.0,1019,4580,2.5,4282.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20377,1,14.54,26.26,0.3433333333333333,0.8958333333333333,68.0,1019,4425,2.4,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20377,1,14.55,25.99,0.4666666666666666,0.7791666666666667,47.0,1017,4355,2.0,4049.0952380952376,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20377,1,14.68,25.67,1.0133333333333334,1.0499999999999998,10.0,1017,4267,4.1,3972.261904761905,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20377,1,14.92,25.58,1.28,1.4208333333333334,293.0,1016,4281,4.4,3971.8541666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20377,1,14.73,24.25,1.5766666666666667,1.5166666666666666,348.0,1016,4338,4.5,4014.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20377,1,14.45,23.68,1.4066666666666667,1.5083333333333333,343.0,1015,4361,4.3,4040.354166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20377,1,13.94,23.57,0.99,1.4916666666666667,340.0,1015,4309,3.8,4015.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20378,1,11.37,22.87,0.14666666666666667,0.9416666666666667,29.0,1019,4580,2.5,4282.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20378,1,11.65,22.55,0.3433333333333333,0.8958333333333333,68.0,1019,4425,2.4,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20378,1,11.67,22.28,0.4666666666666666,0.7791666666666667,47.0,1017,4355,2.0,4049.0952380952376,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20378,1,11.79,22.01,1.0133333333333334,1.0499999999999998,10.0,1017,4267,4.1,3972.261904761905,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20378,1,12.15,21.95,1.28,1.4208333333333334,293.0,1016,4281,4.4,3971.8541666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20378,1,12.01,20.69,1.5766666666666667,1.5166666666666666,348.0,1016,4338,4.5,4014.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20378,1,11.71,20.14,1.4066666666666667,1.5083333333333333,343.0,1015,4361,4.3,4040.354166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20378,1,11.19,20.01,0.99,1.4916666666666667,340.0,1015,4309,3.8,4015.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20379,1,5.67,16.33,0.14666666666666667,0.9416666666666667,29.0,1019,4580,2.5,4282.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20379,1,5.87,15.75,0.3433333333333333,0.8958333333333333,68.0,1019,4425,2.4,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20379,1,5.92,15.26,0.4666666666666666,0.7791666666666667,47.0,1017,4355,2.0,4049.0952380952376,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20379,1,6.02,14.69,1.0133333333333334,1.0499999999999998,10.0,1017,4267,4.1,3972.261904761905,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20379,1,6.59,14.72,1.28,1.4208333333333334,293.0,1016,4281,4.4,3971.8541666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20379,1,6.59,13.56,1.5766666666666667,1.5166666666666666,348.0,1016,4338,4.5,4014.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20379,1,6.24,13.08,1.4066666666666667,1.5083333333333333,343.0,1015,4361,4.3,4040.354166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20379,1,5.72,12.9,0.99,1.4916666666666667,340.0,1015,4309,3.8,4015.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20380,1,22.28,39.58,0.04666666666666667,1.9,1.0,1019,4590,4.5,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20380,1,22.73,39.68,0.09333333333333332,1.6458333333333335,53.0,1018,4444,4.0,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20380,1,22.89,39.56,0.19666666666666666,1.4166666666666665,50.0,1017,4372,3.5,4075.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20380,1,23.25,40.17,1.0300000000000002,1.375,313.0,1016,4273,2.9,3970.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20380,1,23.27,39.15,0.9133333333333333,1.6875,319.0,1015,4281,3.4,4039.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20380,1,22.75,37.81,1.28,1.825,318.0,1015,4321,3.8,4092.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20380,3,22.33,37.12,1.6933333333333331,1.825,311.0,1014,4329,3.7,4044.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20380,3,21.71,35.96,1.4466666666666665,1.7958333333333334,316.0,1014,4260,3.4,3987.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20381,1,16.43,31.31,0.04666666666666667,1.9,1.0,1019,4590,4.5,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20381,1,16.72,31.4,0.09333333333333332,1.6458333333333335,53.0,1018,4444,4.0,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20381,1,16.85,31.35,0.19666666666666666,1.4166666666666665,50.0,1017,4372,3.5,4075.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20381,1,17.14,31.6,1.0300000000000002,1.375,313.0,1016,4273,2.9,3970.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20381,1,17.4,30.66,0.9133333333333333,1.6875,319.0,1015,4281,3.4,4039.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20381,1,17.2,29.56,1.28,1.825,318.0,1015,4321,3.8,4092.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20381,1,16.82,28.94,1.6933333333333331,1.825,311.0,1014,4329,3.7,4044.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20381,1,16.23,27.86,1.4466666666666665,1.7958333333333334,316.0,1014,4260,3.4,3987.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20382,1,13.5,27.18,0.04666666666666667,1.9,1.0,1019,4590,4.5,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20382,1,13.71,27.31,0.09333333333333332,1.6458333333333335,53.0,1018,4444,4.0,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20382,1,13.83,27.28,0.19666666666666666,1.4166666666666665,50.0,1017,4372,3.5,4075.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20382,1,14.09,27.67,1.0300000000000002,1.375,313.0,1016,4273,2.9,3970.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20382,1,14.47,26.7,0.9133333333333333,1.6875,319.0,1015,4281,3.4,4039.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20382,1,14.44,25.44,1.28,1.825,318.0,1015,4321,3.8,4092.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20382,1,14.06,24.85,1.6933333333333331,1.825,311.0,1014,4329,3.7,4044.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20382,1,13.49,23.82,1.4466666666666665,1.7958333333333334,316.0,1014,4260,3.4,3987.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20383,1,10.58,23.05,0.04666666666666667,1.9,1.0,1019,4590,4.5,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20383,1,10.71,23.23,0.09333333333333332,1.6458333333333335,53.0,1018,4444,4.0,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20383,1,10.81,23.21,0.19666666666666666,1.4166666666666665,50.0,1017,4372,3.5,4075.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20383,1,11.03,23.74,1.0300000000000002,1.375,313.0,1016,4273,2.9,3970.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20383,1,11.54,22.83,0.9133333333333333,1.6875,319.0,1015,4281,3.4,4039.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20383,1,11.66,21.62,1.28,1.825,318.0,1015,4321,3.8,4092.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20383,1,11.31,20.76,1.6933333333333331,1.825,311.0,1014,4329,3.7,4044.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20383,1,10.75,19.77,1.4466666666666665,1.7958333333333334,316.0,1014,4260,3.4,3987.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20384,1,4.73,14.78,0.04666666666666667,1.9,1.0,1019,4590,4.5,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20384,1,4.69,15.05,0.09333333333333332,1.6458333333333335,53.0,1018,4444,4.0,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20384,1,4.77,15.06,0.19666666666666666,1.4166666666666665,50.0,1017,4372,3.5,4075.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20384,1,4.92,15.87,1.0300000000000002,1.375,313.0,1016,4273,2.9,3970.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20384,1,5.68,15.06,0.9133333333333333,1.6875,319.0,1015,4281,3.4,4039.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20384,1,6.12,14.18,1.28,1.825,318.0,1015,4321,3.8,4092.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20384,1,5.79,13.28,1.6933333333333331,1.825,311.0,1014,4329,3.7,4044.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20384,1,5.26,12.37,1.4466666666666665,1.7958333333333334,316.0,1014,4260,3.4,3987.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20388,1,12.5,22.22,0.16,1.0587499999999999,66.0,1020,4606,2.7,4317.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20388,3,12.74,21.76,0.39,1.08,68.0,1020,4460,2.6,4160.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20388,1,12.62,21.05,0.51,0.92875,80.0,1018,4355,2.1,4098.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20388,1,11.79,20.62,0.45,0.6375000000000001,144.0,1016,4303,2.0,4054.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20388,1,11.37,19.95,0.6,0.5675,96.0,1016,4286,1.1,4073.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20388,1,11.21,19.08,1.1800000000000002,0.75,122.0,1015,4267,1.7,4044.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20388,1,10.65,17.84,2.48,0.9724999999999999,83.0,1015,4151,1.9,3874.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20388,1,9.87,16.92,2.15,1.21625,104.0,1016,4026,2.1,3752.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20389,1,6.04,13.58,0.16,1.0587499999999999,66.0,1020,4606,2.7,4317.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20389,3,6.17,12.91,0.39,1.08,68.0,1020,4460,2.6,4160.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20389,1,6.19,12.39,0.51,0.92875,80.0,1018,4355,2.1,4098.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20389,1,5.51,11.99,0.45,0.6375000000000001,144.0,1016,4303,2.0,4054.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20389,1,5.24,11.51,0.6,0.5675,96.0,1016,4286,1.1,4073.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20389,1,5.09,11.67,1.1800000000000002,0.75,122.0,1015,4267,1.7,4044.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20389,1,4.43,10.92,2.48,0.9724999999999999,83.0,1015,4151,1.9,3874.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20389,1,3.56,9.48,2.15,1.21625,104.0,1016,4026,2.1,3752.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20390,3,23.95,37.74,0.71,1.1,209.0,1021,4515,2.0,4223.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20390,3,23.88,36.7,1.8900000000000001,1.03375,331.0,1021,4401,2.2,4116.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20390,3,23.78,34.18,3.5300000000000002,1.0037500000000001,12.0,1019,4303,1.9,4009.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20390,3,22.97,34.38,2.18,1.0625,31.0,1017,4238,2.1,3962.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20390,3,22.37,33.62,1.7000000000000002,1.15,41.0,1017,4214,2.2,3915.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20390,3,22.12,31.72,3.3499999999999996,1.0250000000000001,307.0,1017,4168,2.4,3882.7628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20390,1,21.11,31.32,3.7100000000000004,1.13,13.0,1016,4008,2.2,3707.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20390,3,20.34,30.57,2.66,1.23625,17.0,1016,3888,2.5,3587.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20391,3,18.35,30.13,0.71,1.1,209.0,1021,4515,2.0,4223.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20391,3,18.28,29.25,1.8900000000000001,1.03375,331.0,1021,4401,2.2,4116.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20391,3,18.22,26.95,3.5300000000000002,1.0037500000000001,12.0,1019,4303,1.9,4009.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20391,3,17.51,27.03,2.18,1.0625,31.0,1017,4238,2.1,3962.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20391,1,17.07,26.61,1.7000000000000002,1.15,41.0,1017,4214,2.2,3915.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20391,3,16.91,24.67,3.3499999999999996,1.0250000000000001,307.0,1017,4168,2.4,3882.7628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20391,1,15.81,24.28,3.7100000000000004,1.13,13.0,1016,4008,2.2,3707.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20391,3,14.97,23.44,2.66,1.23625,17.0,1016,3888,2.5,3587.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20392,3,15.55,26.32,0.71,1.1,209.0,1021,4515,2.0,4223.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20392,3,15.48,25.53,1.8900000000000001,1.03375,331.0,1021,4401,2.2,4116.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20392,3,15.45,23.34,3.5300000000000002,1.0037500000000001,12.0,1019,4303,1.9,4009.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20392,3,14.79,23.39,2.18,1.0625,31.0,1017,4238,2.1,3962.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20392,1,14.42,23.11,1.7000000000000002,1.15,41.0,1017,4214,2.2,3915.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20392,3,14.3,21.25,3.3499999999999996,1.0250000000000001,307.0,1017,4168,2.4,3882.7628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20392,1,13.16,20.75,3.7100000000000004,1.13,13.0,1016,4008,2.2,3707.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20392,3,12.28,19.88,2.66,1.23625,17.0,1016,3888,2.5,3587.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20393,3,12.74,22.52,0.71,1.1,209.0,1021,4515,2.0,4223.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20393,3,12.68,21.8,1.8900000000000001,1.03375,331.0,1021,4401,2.2,4116.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20393,3,12.67,19.78,3.5300000000000002,1.0037500000000001,12.0,1019,4303,1.9,4009.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20393,3,12.06,19.91,2.18,1.0625,31.0,1017,4238,2.1,3962.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20393,1,11.77,19.6,1.7000000000000002,1.15,41.0,1017,4214,2.2,3915.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20393,3,11.7,17.83,3.3499999999999996,1.0250000000000001,307.0,1017,4168,2.4,3882.7628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20393,1,10.51,17.24,3.7100000000000004,1.13,13.0,1016,4008,2.2,3707.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20393,3,9.59,16.32,2.66,1.23625,17.0,1016,3888,2.5,3587.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20394,3,7.14,14.92,0.71,1.1,209.0,1021,4515,2.0,4223.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20394,3,7.08,14.36,1.8900000000000001,1.03375,331.0,1021,4401,2.2,4116.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20394,3,7.12,12.97,3.5300000000000002,1.0037500000000001,12.0,1019,4303,1.9,4009.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20394,3,6.61,12.95,2.18,1.0625,31.0,1017,4238,2.1,3962.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20394,1,6.47,12.6,1.7000000000000002,1.15,41.0,1017,4214,2.2,3915.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20394,3,6.49,11.0,3.3499999999999996,1.0250000000000001,307.0,1017,4168,2.4,3882.7628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20394,1,5.21,10.19,3.7100000000000004,1.13,13.0,1016,4008,2.2,3704.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20394,3,4.22,9.2,2.66,1.23625,17.0,1016,3888,2.5,3564.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20397,1,14.52,25.0,2.3200000000000003,0.24875,212.0,1025,4454,1.6,4173.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20397,4,14.42,22.42,5.07,0.5650000000000001,214.0,1025,4358,1.8,4048.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20397,4,14.06,21.34,5.4,0.7475,247.0,1024,4267,2.1,3966.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20397,4,13.75,20.17,5.38,0.915,9.0,1022,4183,2.4,3884.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20397,4,13.17,20.92,3.3400000000000007,1.00875,81.0,1022,4162,4.1,3865.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20397,3,11.74,20.99,1.87,1.15,50.0,1021,4074,4.9,3783.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20397,3,10.4,20.7,1.4,1.53875,14.0,1021,3894,5.5,3597.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20397,3,9.26,20.36,0.95,1.3175,14.0,1021,3771,5.1,3453.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20398,1,11.28,21.87,2.3200000000000003,0.24875,212.0,1025,4454,1.6,4173.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20398,4,11.18,19.5,5.07,0.5650000000000001,214.0,1025,4358,1.8,4048.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20398,4,10.88,18.46,5.4,0.7475,247.0,1024,4267,2.1,3966.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20398,4,10.6,17.3,5.38,0.915,9.0,1022,4183,2.4,3884.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20398,4,10.13,17.92,3.3400000000000007,1.00875,81.0,1022,4162,4.1,3865.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20398,3,8.7,17.98,1.87,1.15,50.0,1021,4074,4.9,3783.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20398,3,7.36,17.68,1.4,1.53875,14.0,1021,3894,5.5,3597.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20398,3,6.19,17.3,0.95,1.3175,14.0,1021,3771,5.1,3453.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20399,1,4.8,15.63,2.3200000000000003,0.24875,212.0,1025,4454,1.6,4173.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20399,4,4.7,13.65,5.07,0.5650000000000001,214.0,1025,4358,1.8,4048.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20399,4,4.49,12.72,5.4,0.7475,247.0,1024,4267,2.1,3962.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20399,4,4.31,11.56,5.38,0.915,9.0,1022,4183,2.4,3881.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20399,4,4.06,12.08,3.3400000000000007,1.00875,81.0,1022,4162,4.1,3850.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20399,3,2.63,11.98,1.87,1.15,50.0,1021,4074,4.9,3744.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20399,3,1.28,11.63,1.4,1.53875,14.0,1021,3894,5.5,3587.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20399,3,0.05,11.16,0.95,1.3175,14.0,1021,3771,5.1,3408.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20403,1,10.98,23.74,1.94,0.48,187.0,1024,4448,1.8,4172.191428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20403,1,10.98,22.51,2.9099999999999997,0.50875,191.0,1024,4371,1.7,4099.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20403,1,10.41,21.65,3.12,0.70625,176.0,1022,4303,2.0,4035.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20403,1,9.75,21.81,2.14,0.8374999999999999,167.0,1021,4285,1.9,4015.977142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20403,1,9.65,21.53,1.6400000000000001,1.005,84.0,1020,4310,1.9,4032.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20403,1,9.48,21.87,0.95,1.01375,67.0,1019,4315,2.4,3999.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20403,1,8.79,21.31,0.68,0.8625,33.0,1019,4224,2.3,3893.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20403,1,8.19,21.08,0.32,0.8925,49.0,1019,4122,2.3,3827.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20404,1,4.68,17.39,1.94,0.48,187.0,1024,4448,1.8,4172.191428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20404,1,4.57,16.29,2.9099999999999997,0.50875,191.0,1024,4371,1.7,4099.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20404,1,4.05,15.62,3.12,0.70625,176.0,1022,4303,2.0,4035.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20404,1,3.52,15.69,2.14,0.8374999999999999,167.0,1021,4285,1.9,4015.977142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20404,1,3.6,15.44,1.6400000000000001,1.005,84.0,1020,4310,1.9,4032.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20404,1,3.46,15.73,0.95,1.01375,67.0,1019,4315,2.4,3999.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20404,1,2.82,15.24,0.68,0.8625,33.0,1019,4224,2.3,3893.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20404,1,2.15,14.87,0.32,0.8925,49.0,1019,4122,2.3,3827.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20405,1,23.77,36.27,2.3,0.3925,172.0,1025,4449,1.7,4168.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20405,1,24.02,34.43,3.42,0.4575,163.0,1025,4370,1.5,4102.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20405,1,23.35,33.29,3.6,0.57125,170.0,1023,4301,1.8,4029.5699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20405,1,22.35,33.76,2.6800000000000006,0.70375,161.0,1021,4282,1.8,4000.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20405,1,21.88,33.68,1.8800000000000001,0.7625,102.0,1020,4306,1.7,3950.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20405,3,21.63,34.1,1.31,0.78125,86.0,1020,4309,2.8,3986.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20405,1,20.81,33.41,0.8300000000000001,0.7424999999999999,31.0,1020,4219,2.9,3890.332,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20405,1,20.45,33.57,0.51,0.76,51.0,1019,4117,2.6,3833.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20406,1,17.54,29.92,2.3,0.3925,172.0,1025,4449,1.7,4168.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20406,1,17.69,28.28,3.42,0.4575,163.0,1025,4370,1.5,4102.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20406,1,17.08,27.29,3.6,0.57125,170.0,1023,4301,1.8,4029.5699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20406,1,16.2,27.66,2.6800000000000006,0.70375,161.0,1021,4282,1.8,4000.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20406,1,15.92,27.52,1.8800000000000001,0.7625,102.0,1020,4306,1.7,3950.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20406,1,15.7,27.9,1.31,0.78125,86.0,1020,4309,2.8,3986.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20406,1,14.93,27.25,0.8300000000000001,0.7424999999999999,31.0,1020,4219,2.9,3890.332,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20406,1,14.49,27.25,0.51,0.76,51.0,1019,4117,2.6,3833.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20407,1,14.41,26.74,2.3,0.3925,172.0,1025,4449,1.7,4168.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20407,1,14.52,25.21,3.42,0.4575,163.0,1025,4370,1.5,4102.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20407,1,13.94,24.29,3.6,0.57125,170.0,1023,4301,1.8,4029.5699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20407,1,13.13,24.61,2.6800000000000006,0.70375,161.0,1021,4282,1.8,4000.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20407,1,12.93,24.45,1.8800000000000001,0.7625,102.0,1020,4306,1.7,3950.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20407,1,12.73,24.79,1.31,0.78125,86.0,1020,4309,2.8,3986.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20407,1,11.98,24.17,0.8300000000000001,0.7424999999999999,31.0,1020,4219,2.9,3890.332,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20407,1,11.51,24.09,0.51,0.76,51.0,1019,4117,2.6,3833.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20408,1,11.3,23.57,2.3,0.3925,172.0,1025,4449,1.7,4168.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20408,1,11.37,22.14,3.42,0.4575,163.0,1025,4370,1.5,4102.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20408,1,10.81,21.29,3.6,0.57125,170.0,1023,4301,1.8,4029.5699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20408,1,10.06,21.57,2.6800000000000006,0.70375,161.0,1021,4282,1.8,4000.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20408,1,9.95,21.37,1.8800000000000001,0.7625,102.0,1020,4306,1.7,3950.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20408,1,9.77,21.68,1.31,0.78125,86.0,1020,4309,2.8,3986.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20408,1,9.05,21.09,0.8300000000000001,0.7424999999999999,31.0,1020,4219,2.9,3890.332,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20408,1,8.53,20.93,0.51,0.76,51.0,1019,4117,2.6,3833.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20409,1,5.08,17.24,2.3,0.3925,172.0,1025,4449,1.7,4168.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20409,1,5.05,16.0,3.42,0.4575,163.0,1025,4370,1.5,4102.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20409,1,4.55,15.3,3.6,0.57125,170.0,1023,4301,1.8,4029.5699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20409,1,3.93,15.48,2.6800000000000006,0.70375,161.0,1021,4282,1.8,4000.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20409,1,4.0,15.22,1.8800000000000001,0.7625,102.0,1020,4306,1.7,3950.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20409,1,3.85,15.48,1.31,0.78125,86.0,1020,4309,2.8,3986.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20409,1,3.18,14.93,0.8300000000000001,0.7424999999999999,31.0,1020,4219,2.9,3890.332,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20409,1,2.58,14.62,0.51,0.76,51.0,1019,4117,2.6,3833.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20414,3,4.85,15.42,4.7299999999999995,0.32375000000000004,16.0,1023,4479,1.4,4175.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20414,4,4.29,14.98,5.85,0.24000000000000005,115.0,1023,4389,1.2,4086.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20414,3,4.48,14.1,6.64,0.5287499999999999,162.0,1021,4298,2.3,3996.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20414,4,5.24,13.23,6.1,0.8699999999999999,180.0,1020,4216,2.1,3920.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20414,3,3.87,13.32,4.21,0.6749999999999999,250.0,1019,4155,2.6,3851.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20414,3,3.47,12.61,4.720000000000001,0.8275,25.0,1019,4070,3.8,3758.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20414,3,1.41,11.95,2.7499999999999996,1.125,23.0,1018,3854,3.4,3536.2487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20414,1,-0.35,11.83,2.0900000000000003,0.98875,21.0,1018,3723,3.1,3381.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20417,3,15.19,25.21,1.74,0.5262500000000001,331.0,1022,4520,1.7,4229.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20417,3,15.01,24.3,2.97,0.605,91.0,1021,4412,1.8,4122.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20417,3,15.34,23.96,3.75,0.49624999999999997,80.0,1019,4316,1.6,4032.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20417,3,14.84,23.97,3.94,0.6275,108.0,1018,4249,1.3,3965.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20417,3,14.83,22.17,5.51,0.73875,71.0,1017,4211,1.4,3904.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20417,4,14.54,20.48,7.43,0.6675,87.0,1017,4161,1.3,3861.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20417,3,14.35,19.76,7.04,0.8374999999999999,50.0,1017,3987,1.8,3678.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20417,4,12.59,18.75,4.88,0.7849999999999999,68.0,1017,3853,1.5,3556.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20418,3,12.53,21.71,1.74,0.5262500000000001,331.0,1022,4520,1.7,4229.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20418,3,12.31,20.88,2.97,0.605,91.0,1021,4412,1.8,4122.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20418,3,12.62,20.59,3.75,0.49624999999999997,80.0,1019,4316,1.6,4032.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20418,3,12.17,20.7,3.94,0.6275,108.0,1018,4249,1.3,3965.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20418,3,12.26,18.88,5.51,0.73875,71.0,1017,4211,1.4,3904.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20418,4,11.99,17.24,7.43,0.6675,87.0,1017,4161,1.3,3861.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20418,3,11.82,16.45,7.04,0.8374999999999999,50.0,1017,3987,1.8,3678.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20418,4,9.96,15.43,4.88,0.7849999999999999,68.0,1017,3853,1.5,3556.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20419,3,7.24,14.69,1.74,0.5262500000000001,331.0,1022,4520,1.7,4229.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20419,3,6.93,14.03,2.97,0.605,91.0,1021,4412,1.8,4122.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20419,3,7.19,13.81,3.75,0.49624999999999997,80.0,1019,4316,1.6,4032.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20419,3,6.84,14.12,3.94,0.6275,108.0,1018,4249,1.3,3965.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20419,3,7.12,12.26,5.51,0.73875,71.0,1017,4211,1.4,3904.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20419,4,6.9,10.73,7.43,0.6675,87.0,1017,4161,1.3,3861.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20419,3,6.74,9.82,7.04,0.8374999999999999,50.0,1017,3987,1.8,3674.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20419,4,4.74,8.77,4.88,0.7849999999999999,68.0,1017,3853,1.5,3535.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20422,3,15.98,26.04,0.79,0.65375,350.0,1021,4527,1.9,4237.466,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20422,3,15.89,25.55,2.5100000000000002,0.76125,29.0,1020,4410,1.8,4133.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20422,3,16.07,24.94,3.3000000000000003,0.84625,33.0,1018,4315,2.1,4026.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20422,1,15.29,24.37,1.9200000000000002,0.8525,35.0,1017,4251,1.9,3985.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20422,3,15.27,22.6,2.51,0.8925,44.0,1016,4218,2.4,3920.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20422,3,15.17,21.51,4.66,0.645,51.0,1016,4174,1.7,3858.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20422,16,15.09,20.3,9.57,0.8887499999999999,43.0,1016,4012,2.1,3705.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20422,4,13.75,19.3,3.64,0.67875,51.0,1016,3885,1.7,3600.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20423,3,13.5,21.9,0.79,0.65375,350.0,1021,4527,1.9,4237.466,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20423,3,13.35,21.49,2.5100000000000002,0.76125,29.0,1020,4410,1.8,4133.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20423,3,13.51,20.99,3.3000000000000003,0.84625,33.0,1018,4315,2.1,4026.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20423,1,12.84,20.45,1.9200000000000002,0.8525,35.0,1017,4251,1.9,3985.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20423,3,12.84,18.92,2.51,0.8925,44.0,1016,4218,2.4,3920.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20423,3,12.71,17.79,4.66,0.645,51.0,1016,4174,1.7,3858.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20423,16,12.57,16.58,9.57,0.8887499999999999,43.0,1016,4012,2.1,3705.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20423,4,11.22,15.59,3.64,0.67875,51.0,1016,3885,1.7,3600.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20424,3,8.54,13.76,0.79,0.65375,350.0,1021,4527,1.9,4237.466,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20424,3,8.29,13.35,2.5100000000000002,0.76125,29.0,1020,4410,1.8,4133.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20424,3,8.4,13.08,3.3000000000000003,0.84625,33.0,1018,4315,2.1,4026.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20424,1,7.95,12.59,1.9200000000000002,0.8525,35.0,1017,4251,1.9,3985.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20424,3,7.95,11.55,2.51,0.8925,44.0,1016,4218,2.4,3920.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20424,3,7.66,10.37,4.66,0.645,51.0,1016,4174,1.7,3858.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20424,16,6.31,9.16,9.57,0.8887499999999999,43.0,1016,4012,2.1,3705.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20424,4,5.38,8.21,3.64,0.67875,51.0,1016,3885,1.7,3600.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20425,3,25.36,35.37,1.94,0.7337499999999999,301.0,1024,4479,2.1,4195.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20425,1,25.45,33.6,4.52,0.6299999999999999,9.0,1023,4374,1.8,4091.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20425,4,25.82,32.36,5.5,0.64125,4.0,1022,4293,1.7,3993.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20425,3,24.21,31.34,4.34,0.5725,8.0,1020,4253,1.5,3950.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20425,3,23.49,31.5,3.37,0.57375,356.0,1019,4264,1.5,3920.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20425,3,23.21,30.84,3.0500000000000003,0.50375,176.0,1019,4233,1.2,3935.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20425,1,22.04,30.35,2.08,0.5549999999999999,318.0,1018,4102,1.2,3811.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20425,1,21.44,29.39,2.07,0.48375,298.0,1018,3987,1.2,3732.714285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20426,3,19.0,28.8,1.94,0.7337499999999999,301.0,1024,4479,2.1,4195.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20426,1,19.02,27.22,4.52,0.6299999999999999,9.0,1023,4374,1.8,4091.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20426,4,19.53,26.34,5.5,0.64125,4.0,1022,4293,1.7,3993.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20426,3,17.96,25.26,4.34,0.5725,8.0,1020,4253,1.5,3950.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20426,3,17.42,25.36,3.37,0.57375,356.0,1019,4264,1.5,3920.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20426,3,17.18,24.66,3.0500000000000003,0.50375,176.0,1019,4233,1.2,3935.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20426,1,16.01,24.09,2.08,0.5549999999999999,318.0,1018,4102,1.2,3811.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20426,1,15.34,23.13,2.07,0.48375,298.0,1018,3987,1.2,3732.714285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20427,3,15.82,25.51,1.94,0.7337499999999999,301.0,1024,4479,2.1,4195.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20427,1,15.8,24.19,4.52,0.6299999999999999,9.0,1023,4374,1.8,4091.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20427,4,16.37,23.33,5.5,0.64125,4.0,1022,4293,1.7,3993.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20427,3,14.83,22.24,4.34,0.5725,8.0,1020,4253,1.5,3950.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20427,3,14.38,22.29,3.37,0.57375,356.0,1019,4264,1.5,3920.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20427,3,14.15,21.57,3.0500000000000003,0.50375,176.0,1019,4233,1.2,3935.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20427,1,13.0,20.97,2.08,0.5549999999999999,318.0,1018,4102,1.2,3811.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20427,1,12.28,20.01,2.07,0.48375,298.0,1018,3987,1.2,3732.714285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20428,3,12.63,22.31,1.94,0.7337499999999999,301.0,1024,4479,2.1,4195.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20428,1,12.57,21.15,4.52,0.6299999999999999,9.0,1023,4374,1.8,4091.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20428,4,13.22,20.33,5.5,0.64125,4.0,1022,4293,1.7,3993.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20428,3,11.7,19.2,4.34,0.5725,8.0,1020,4253,1.5,3950.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20428,3,11.34,19.22,3.37,0.57375,356.0,1019,4264,1.5,3920.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20428,3,11.14,18.48,3.0500000000000003,0.50375,176.0,1019,4233,1.2,3935.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20428,1,9.98,17.84,2.08,0.5549999999999999,318.0,1018,4102,1.2,3811.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20428,1,9.22,16.87,2.07,0.48375,298.0,1018,3987,1.2,3732.714285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20429,3,6.26,16.02,1.94,0.7337499999999999,301.0,1024,4479,2.1,4195.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20429,1,6.13,15.08,4.52,0.6299999999999999,9.0,1023,4374,1.8,4091.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20429,4,6.91,14.31,5.5,0.64125,4.0,1022,4293,1.7,3993.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20429,3,5.44,13.13,4.34,0.5725,8.0,1020,4253,1.5,3950.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20429,3,5.26,13.1,3.37,0.57375,356.0,1019,4264,1.5,3920.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20429,3,5.09,12.3,3.0500000000000003,0.50375,176.0,1019,4233,1.2,3935.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20429,1,3.94,11.57,2.08,0.5549999999999999,318.0,1018,4102,1.2,3802.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20429,1,3.11,10.61,2.07,0.48375,298.0,1018,3987,1.2,3732.714285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20434,1,6.12,15.47,1.61,0.45375,160.0,1026,4424,1.9,4163.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20434,1,5.91,14.9,1.7300000000000002,0.59625,252.0,1026,4356,2.3,4079.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20434,1,5.31,13.66,2.0300000000000002,0.7075,234.0,1024,4279,2.5,4003.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20434,3,4.63,13.09,1.97,0.85875,232.0,1023,4238,2.7,3953.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20434,3,4.48,12.89,1.2399999999999998,1.10125,122.0,1022,4261,2.7,3946.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20434,1,3.94,13.1,0.6900000000000001,1.23625,159.0,1022,4219,3.2,3917.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20434,3,2.89,12.2,0.75,1.1662499999999998,10.0,1021,4078,3.4,3686.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20434,1,2.2,11.68,0.48,1.1849999999999998,10.0,1021,3964,3.6,3533.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20435,1,17.75,31.11,0.0,1.8041666666666667,270.0,1017,4652,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20435,1,17.96,31.22,0.006666666666666667,1.6458333333333333,298.0,1016,4499,4.1,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20435,1,18.19,30.91,0.0,1.7666666666666666,309.0,1015,4387,4.6,4101.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20435,1,18.09,29.99,0.013333333333333334,1.9416666666666667,258.0,1014,4330,5.4,4064.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20435,1,18.41,29.23,0.006666666666666667,1.8708333333333331,268.0,1013,4320,5.1,4144.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20435,1,18.11,28.58,0.07333333333333333,1.8333333333333335,281.0,1013,4305,5.1,4135.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20435,1,17.52,27.8,0.03333333333333333,1.5,262.0,1013,4209,4.4,3975.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20435,1,16.78,27.0,0.4266666666666667,1.6166666666666667,68.0,1013,4085,3.7,3784.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20437,1,21.43,36.71,0.02,1.33625,53.0,1019,4636,3.4,4332.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20437,3,22.26,36.63,0.18,1.5275,22.0,1019,4487,3.1,4179.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20437,1,22.14,35.97,0.16,1.3925,26.0,1017,4381,2.7,4096.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20437,1,21.25,35.41,0.31,0.61125,1.0,1016,4308,1.4,4049.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20437,1,20.52,34.24,0.41000000000000003,0.55875,298.0,1015,4286,1.3,4038.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20437,1,20.42,32.95,0.85,0.87125,45.0,1015,4270,2.2,4021.932,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20437,1,20.16,31.06,1.57,1.2750000000000001,56.0,1015,4159,2.3,3870.732,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20437,1,19.8,29.94,1.75,1.2325,49.0,1015,4031,2.4,3754.9660000000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20438,3,24.27,40.18,0.20666666666666667,1.0583333333333336,97.0,1016,4570,3.4,4195.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20438,3,24.39,39.86,0.32333333333333336,1.0833333333333333,77.0,1016,4430,2.8,4132.916666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20438,3,24.08,38.54,0.24333333333333332,1.0416666666666665,105.0,1015,4333,2.3,4051.555555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20438,3,23.89,37.77,0.43333333333333335,0.7999999999999999,281.0,1014,4276,2.0,3997.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20438,3,23.57,37.01,0.26666666666666666,0.875,293.0,1013,4254,2.1,3980.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20438,3,23.38,35.69,0.7033333333333334,1.5458333333333334,96.0,1013,4229,2.9,3923.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20438,3,22.98,34.21,1.2033333333333334,1.6708333333333334,105.0,1013,4107,3.5,3792.055555555556,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20438,3,22.56,32.99,0.6133333333333334,1.8166666666666669,95.0,1013,3983,4.0,3703.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20439,1,21.52,35.75,0.0,1.6916666666666669,182.0,1018,4665,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20439,1,22.39,35.85,0.0,1.9041666666666668,166.0,1017,4535,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20439,1,22.4,35.69,0.0,1.7833333333333332,317.0,1015,4429,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20439,1,22.37,35.56,0.11333333333333334,1.6124999999999998,288.0,1014,4326,2.8,4057.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20439,1,22.63,34.22,0.15,1.6666666666666665,220.0,1014,4275,3.0,4067.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20439,1,21.98,33.05,0.14,1.6083333333333334,305.0,1013,4270,3.0,4049.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20439,1,21.33,31.68,0.17333333333333334,1.8416666666666668,263.0,1013,4159,3.6,3881.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20439,1,20.59,30.82,0.36,1.8583333333333334,340.0,1014,4028,3.4,3767.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20440,3,24.3,39.95,0.19666666666666668,1.125,42.0,1016,4548,2.6,4234.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20440,1,24.6,39.54,0.43666666666666676,1.1333333333333333,196.0,1017,4423,2.3,4116.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20440,3,24.2,38.02,0.5833333333333333,0.9666666666666668,248.0,1015,4329,1.9,4067.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20440,3,23.52,37.49,1.1199999999999999,0.7541666666666667,258.0,1014,4272,2.2,3999.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20440,3,23.13,36.34,0.6533333333333333,0.5583333333333333,67.0,1013,4264,1.3,3987.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20440,3,23.34,34.66,0.77,1.3916666666666666,77.0,1013,4231,2.4,3946.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20440,3,22.92,33.47,1.1233333333333335,1.55,80.0,1013,4109,3.1,3808.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20440,3,22.4,32.44,1.06,1.8333333333333335,66.0,1013,3986,3.4,3680.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20441,1,20.88,33.32,1.8399999999999999,1.09125,279.0,1022,4474,1.8,4181.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20441,1,21.07,31.4,4.73,0.8462500000000001,279.0,1022,4368,1.4,4097.094285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20441,3,21.13,29.71,6.49,0.85875,308.0,1020,4288,1.6,3984.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20441,4,20.47,29.36,5.45,0.885,293.0,1018,4227,1.6,3922.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20441,3,19.72,29.36,4.25,0.76125,294.0,1018,4231,1.9,3890.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20441,4,19.64,28.69,3.47,0.68375,290.0,1017,4173,1.7,3870.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20441,1,18.32,29.45,1.5299999999999998,0.8674999999999999,314.0,1017,4035,2.2,3754.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20441,3,17.36,28.23,1.93,0.74875,309.0,1017,3915,1.8,3624.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20442,3,19.88,32.0,2.5999999999999996,0.66375,12.0,1020,4503,1.9,4216.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20442,3,19.59,31.19,3.3699999999999997,0.62125,346.0,1020,4403,2.0,4116.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20442,3,19.82,29.51,5.07,0.7549999999999999,219.0,1019,4311,2.5,3999.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20442,3,19.2,28.99,5.19,0.75625,161.0,1017,4243,2.4,3943.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20442,3,18.9,28.07,6.58,0.96375,48.0,1017,4202,2.5,3878.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20442,4,19.16,26.46,8.15,0.6675,61.0,1016,4140,1.9,3791.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20442,3,17.84,26.12,4.52,0.8525,28.0,1016,3959,3.0,3660.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20442,3,16.36,25.57,3.7299999999999995,0.8575,38.0,1016,3831,2.3,3555.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20443,3,19.27,31.29,1.9,0.5,341.0,1020,4513,1.8,4224.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20443,3,19.19,30.73,3.11,0.48750000000000004,17.0,1020,4408,1.8,4118.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20443,3,19.7,29.35,4.4,0.38749999999999996,59.0,1019,4313,1.8,4005.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20443,3,18.85,29.25,3.73,0.56,141.0,1017,4247,1.5,3943.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20443,3,18.75,28.12,5.670000000000001,0.72875,63.0,1017,4210,1.8,3885.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20443,3,18.63,26.3,7.56,0.6224999999999999,89.0,1016,4156,1.3,3829.95875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20443,4,18.24,25.69,6.5600000000000005,0.70875,46.0,1016,3981,1.7,3677.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20443,3,16.61,24.85,4.640000000000001,0.7324999999999999,57.0,1016,3849,1.5,3552.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20444,3,18.02,30.34,3.23,0.53,20.0,1020,4488,1.5,4200.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20444,3,17.7,29.37,3.95,0.40750000000000003,164.0,1020,4393,1.5,4100.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20444,4,17.97,27.02,6.07,0.53,176.0,1019,4306,2.1,3986.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20444,3,17.2,26.12,8.64,0.54625,241.0,1017,4234,2.2,3934.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20444,3,16.74,26.11,9.1,0.5,3.0,1017,4191,2.2,3875.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20444,4,17.2,24.64,6.000000000000001,0.39999999999999997,218.0,1016,4117,2.6,3775.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20444,3,15.59,24.85,3.4899999999999998,0.6475,10.0,1016,3932,2.6,3647.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20444,3,14.01,24.36,2.5500000000000003,0.5537500000000001,10.0,1016,3808,2.2,3531.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20445,3,21.93,32.58,1.53,0.81375,297.0,1022,4514,2.2,4225.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20445,3,21.78,31.96,3.0999999999999996,0.69625,304.0,1022,4403,2.2,4111.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20445,3,22.05,30.05,5.03,0.775,349.0,1020,4307,1.6,4006.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20445,3,20.74,29.55,2.8600000000000003,0.8200000000000001,341.0,1019,4241,2.2,3966.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20445,3,20.5,29.16,3.25,0.9675,10.0,1018,4208,2.2,3924.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20445,1,20.05,27.59,6.369999999999999,0.845,320.0,1018,4163,2.4,3882.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20445,3,19.67,26.16,5.04,0.8999999999999999,12.0,1017,4000,1.8,3689.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20445,3,18.49,25.25,3.95,0.9637500000000001,28.0,1017,3878,2.3,3580.8112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20446,3,20.75,31.62,1.7600000000000002,0.8624999999999999,315.0,1022,4501,2.0,4221.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20446,3,20.46,31.04,4.23,0.79125,300.0,1022,4400,2.0,4100.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20446,3,20.65,29.43,5.430000000000001,0.835,319.0,1020,4307,1.5,4013.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20446,3,19.37,29.02,4.43,0.88375,297.0,1018,4236,1.8,3958.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20446,3,19.39,27.7,4.5600000000000005,0.95875,335.0,1018,4203,2.1,3901.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20446,3,18.84,26.06,7.59,0.81875,312.0,1018,4150,1.9,3844.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20446,3,18.57,25.53,5.83,0.79875,15.0,1017,3981,1.9,3677.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20446,3,17.2,24.65,4.680000000000001,0.90125,27.0,1017,3856,2.1,3556.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20447,3,21.4,31.17,2.52,0.6,320.0,1022,4510,1.8,4215.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20447,3,21.09,30.56,3.16,0.53875,292.0,1022,4409,1.9,4121.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20447,3,20.77,30.06,3.1999999999999997,0.615,169.0,1020,4318,1.6,4013.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20447,3,20.83,29.77,4.25,0.63625,272.0,1018,4246,1.6,3946.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20447,3,20.25,28.31,4.0200000000000005,0.7450000000000001,1.0,1018,4203,2.0,3902.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20447,3,20.04,26.66,5.59,0.52375,5.0,1017,4144,1.7,3838.21,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20447,3,18.78,26.19,4.47,0.72625,18.0,1017,3963,2.6,3664.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20447,3,17.42,25.61,3.69,0.8162499999999999,27.0,1017,3831,2.3,3535.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20448,3,20.37,31.62,1.8900000000000001,0.9450000000000001,355.0,1021,4520,1.7,4227.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20448,1,20.26,31.21,1.8800000000000001,1.17875,10.0,1020,4426,2.1,4150.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20448,3,20.16,30.68,1.52,1.1287500000000001,23.0,1018,4341,2.6,4059.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20448,3,19.66,29.93,3.3600000000000003,1.0750000000000002,13.0,1017,4248,2.4,3966.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20448,3,19.86,27.89,5.24,1.1975,31.0,1016,4193,2.8,3880.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20448,4,19.69,26.53,6.54,1.2425,28.0,1016,4127,2.8,3779.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20448,4,19.49,25.7,4.71,1.19125,34.0,1016,3932,3.3,3635.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20448,4,17.81,24.73,4.09,1.13875,35.0,1016,3790,2.8,3489.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20449,4,20.5,32.72,2.67,0.6237499999999999,278.0,1021,4492,1.6,4195.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20449,3,20.17,31.82,3.78,0.5575,272.0,1021,4396,1.6,4098.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20449,3,20.24,29.62,6.01,0.65,206.0,1019,4306,2.1,4000.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20449,3,19.59,28.98,6.67,0.60375,247.0,1018,4236,1.9,3941.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20449,3,19.26,28.45,8.13,0.68625,267.0,1017,4196,2.4,3883.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20449,3,19.37,26.86,7.6000000000000005,0.4375,225.0,1017,4130,1.7,3812.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20449,3,18.39,26.82,4.54,0.68125,11.0,1017,3949,2.7,3655.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20449,3,16.81,26.23,3.9099999999999997,0.575,31.0,1017,3825,1.9,3539.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20450,4,19.92,30.1,2.7299999999999995,0.7475,284.0,1023,4482,1.8,4179.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20450,3,19.44,29.16,4.74,0.665,280.0,1023,4390,1.6,4103.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20450,3,19.23,26.94,6.1,0.79125,275.0,1021,4301,1.7,4005.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20450,3,18.67,26.8,6.59,0.9125000000000001,266.0,1020,4230,1.9,3941.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20450,3,18.25,26.43,7.210000000000001,0.9175,318.0,1019,4191,1.9,3884.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20450,4,17.79,25.19,6.85,0.795,309.0,1018,4124,1.4,3817.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20450,3,17.32,25.3,4.45,0.875,6.0,1018,3948,2.4,3652.594285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20450,3,15.73,24.74,3.8499999999999996,0.9,358.0,1018,3825,1.9,3543.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20451,3,21.87,34.77,1.84,0.65375,325.0,1020,4508,1.8,4212.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20451,3,21.63,34.0,3.46,0.55125,296.0,1020,4405,1.8,4103.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20451,3,22.14,32.63,5.27,0.5862499999999999,23.0,1019,4311,2.0,4007.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20451,1,20.73,31.79,4.23,0.7275,297.0,1017,4242,1.7,3954.998333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20451,3,20.82,30.22,6.0,0.765,216.0,1017,4206,2.2,3898.855,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20451,4,20.64,28.39,7.71,0.66125,31.0,1016,4151,1.6,3826.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20451,3,20.17,27.59,7.43,0.765,26.0,1016,3980,2.3,3674.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20451,3,18.48,26.94,5.18,0.80125,199.0,1016,3852,2.1,3553.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20452,3,21.31,31.68,1.7200000000000002,0.8775000000000001,303.0,1023,4510,2.3,4214.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20452,3,21.08,31.07,3.54,0.7424999999999999,298.0,1022,4403,2.2,4111.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20452,3,21.44,29.34,5.46,0.785,330.0,1020,4307,1.6,4006.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20452,3,20.06,28.79,3.43,0.75375,308.0,1019,4239,2.2,3957.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20452,3,19.92,28.24,3.84,0.9087500000000001,352.0,1018,4206,2.3,3919.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20452,3,19.42,26.57,7.0,0.8825,307.0,1018,4158,2.5,3871.1657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20452,3,19.1,25.37,5.3,0.85375,4.0,1017,3993,2.1,3690.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20452,3,17.83,24.52,4.23,0.9762500000000001,22.0,1017,3870,2.4,3571.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20453,3,21.18,30.38,2.21,0.975,314.0,1024,4493,1.8,4214.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20453,3,20.85,29.64,5.13,0.8475,296.0,1023,4396,2.1,4101.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20453,3,20.8,27.92,5.72,0.895,310.0,1022,4305,1.6,4016.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20453,3,19.65,27.89,5.25,1.01875,287.0,1020,4230,1.9,3953.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20453,3,19.49,26.68,4.37,1.04,317.0,1019,4197,2.2,3901.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20453,4,18.8,25.39,7.21,0.8712500000000001,305.0,1019,4142,2.1,3838.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20453,3,18.48,25.16,5.5200000000000005,0.8300000000000001,51.0,1018,3972,2.1,3671.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20453,3,17.23,24.33,4.59,0.895,26.0,1018,3847,2.4,3547.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20454,3,19.66,29.11,2.53,0.5862499999999999,341.0,1023,4510,1.6,4205.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20454,3,19.27,28.61,2.8099999999999996,0.6875,333.0,1022,4412,1.2,4127.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20454,3,18.97,28.35,2.3800000000000003,0.8674999999999999,347.0,1021,4322,1.9,4035.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20454,3,18.8,27.18,4.39,0.94875,316.0,1019,4243,1.8,3950.806666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20454,3,18.39,26.26,4.22,0.925,350.0,1018,4194,2.1,3881.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20454,4,17.82,24.24,5.47,0.8212499999999999,11.0,1018,4131,2.2,3824.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20454,4,17.4,23.81,4.74,0.85875,15.0,1017,3937,2.9,3639.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20454,3,15.83,23.12,3.82,0.89125,17.0,1018,3805,2.3,3507.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20455,3,19.83,29.89,1.6900000000000002,0.85375,308.0,1022,4505,2.2,4211.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20455,3,19.58,29.34,3.83,0.77875,298.0,1022,4401,2.1,4110.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20455,3,19.83,27.69,5.3999999999999995,0.80875,323.0,1020,4307,1.5,4006.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20455,3,18.56,27.23,3.8899999999999997,0.78625,307.0,1019,4237,2.0,3957.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20455,3,18.48,26.44,3.99,0.9375,207.0,1018,4204,2.1,3916.38,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20455,3,17.94,24.83,7.140000000000001,0.8674999999999999,307.0,1018,4154,2.4,3866.88,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20455,3,17.62,23.88,5.49,0.8525,6.0,1017,3988,2.1,3684.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20455,3,16.32,22.97,4.38,0.94875,21.0,1017,3864,2.3,3563.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20456,3,21.15,31.4,1.99,0.915,315.0,1023,4497,1.8,4216.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20456,3,20.85,30.72,4.65,0.8162499999999999,298.0,1023,4398,2.0,4097.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20456,3,20.92,29.05,5.62,0.84625,315.0,1021,4306,1.6,4017.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20456,3,19.7,28.78,4.93,0.94625,290.0,1019,4234,1.8,3954.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20456,3,19.64,27.45,4.6899999999999995,0.9924999999999999,326.0,1019,4200,2.2,3898.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20456,4,19.03,25.9,7.6,0.82125,310.0,1018,4146,1.9,3840.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20456,3,18.73,25.61,5.710000000000001,0.7787499999999999,17.0,1018,3976,1.9,3672.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20456,3,17.37,24.77,4.719999999999999,0.90875,28.0,1018,3851,2.2,3551.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20457,3,21.62,34.0,1.9000000000000001,0.69625,324.0,1021,4507,1.8,4211.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20457,3,21.36,33.21,3.53,0.5449999999999999,292.0,1020,4405,1.8,4104.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20457,3,21.86,31.83,5.37,0.5874999999999999,203.0,1019,4310,2.0,4006.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20457,1,20.46,30.98,4.38,0.75,284.0,1017,4241,1.8,3954.1949999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20457,3,20.52,29.5,6.18,0.8,28.0,1017,4205,2.2,3898.10375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20457,4,20.36,27.67,7.88,0.6699999999999999,202.0,1016,4149,1.6,3825.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20457,3,19.81,26.91,7.23,0.7325,25.0,1016,3978,2.4,3672.8975,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20457,3,18.11,26.24,5.28,0.81,36.0,1016,3851,2.2,3551.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20458,4,20.45,33.11,2.92,0.56,25.0,1021,4490,1.6,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20458,3,20.11,32.2,3.8,0.5125,274.0,1021,4395,1.5,4097.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20458,3,20.23,29.96,6.300000000000001,0.62125,268.0,1019,4306,2.1,4000.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20458,3,19.5,29.25,7.21,0.5625,249.0,1018,4235,1.9,3937.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20458,3,19.12,28.9,8.93,0.5962500000000001,272.0,1017,4195,2.2,3878.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20458,3,19.3,27.29,6.749999999999999,0.40874999999999995,224.0,1017,4126,1.9,3783.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20458,3,18.18,27.35,4.27,0.6287499999999999,9.0,1017,3945,2.4,3655.6885714285713,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20458,3,16.6,26.77,3.63,0.55875,27.0,1017,3821,1.6,3535.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20459,3,24.01,37.69,0.03,0.8458333333333333,17.0,1017,4554,1.6,4264.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20459,3,24.78,38.07,0.04,1.2208333333333334,38.0,1017,4458,3.0,4166.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20459,1,24.39,37.93,0.02,1.4291666666666667,38.0,1015,4374,3.6,4063.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20459,3,24.01,37.01,0.19999999999999998,1.325,37.0,1014,4270,3.4,4000.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20459,3,24.27,35.11,0.81,1.9166666666666665,36.0,1013,4198,4.5,3895.452380952381,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20459,4,23.97,33.23,1.8666666666666665,1.9166666666666667,42.0,1014,4140,4.8,3823.7083333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20459,3,23.31,32.25,0.33666666666666667,1.8291666666666666,39.0,1013,3945,4.8,3639.229166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20459,3,22.02,31.63,0.3166666666666667,1.6416666666666666,44.0,1014,3795,4.6,3531.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20460,3,20.13,31.17,1.86,0.7112499999999999,320.0,1022,4504,1.8,4208.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20460,3,19.85,30.46,3.87,0.61125,298.0,1021,4402,1.8,4104.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20460,3,20.18,29.07,5.57,0.6575,311.0,1019,4309,2.0,4006.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20460,1,18.89,28.36,4.72,0.85375,283.0,1018,4239,1.8,3953.611666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20460,3,18.99,26.87,6.02,0.9325,351.0,1017,4203,2.2,3896.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20460,3,18.62,25.07,8.8,0.7075,332.0,1017,4148,1.8,3834.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20460,4,18.2,24.46,5.869999999999999,0.77125,24.0,1017,3977,2.0,3672.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20460,3,16.55,23.74,5.15,0.8025,35.0,1017,3851,1.8,3552.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20461,3,20.35,29.95,1.85,0.88625,302.0,1023,4509,2.3,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20461,3,20.11,29.3,3.64,0.74125,298.0,1022,4402,2.2,4110.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20461,3,20.43,27.57,5.58,0.76375,331.0,1021,4306,1.6,4010.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20461,3,19.1,27.09,3.55,0.7625,308.0,1019,4238,2.2,3956.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20461,3,18.9,26.7,3.7300000000000004,0.89625,350.0,1018,4205,2.4,3918.12,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20461,3,18.38,25.09,6.840000000000001,0.90875,305.0,1018,4157,2.6,3878.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20461,3,17.99,23.96,5.07,0.8512500000000001,3.0,1017,3993,2.1,3689.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20461,3,16.76,23.1,4.16,0.98875,20.0,1017,3869,2.5,3570.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20462,1,19.41,32.22,0.19,0.9087500000000001,39.0,1021,4621,2.6,4327.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20462,3,20.06,31.73,0.44,1.1025,45.0,1020,4472,2.5,4173.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20462,1,19.91,30.97,0.48,0.9512500000000002,61.0,1019,4365,2.4,4098.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20462,1,18.93,30.52,0.7,0.6074999999999999,68.0,1017,4311,1.5,4053.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20462,1,18.31,29.63,0.7000000000000001,0.4575,73.0,1017,4296,1.2,4079.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20462,1,18.1,28.05,1.58,0.4675,79.0,1016,4279,1.5,4055.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20462,1,17.82,26.51,2.66,0.5925,84.0,1016,4169,1.6,3864.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20462,1,17.26,25.67,2.65,0.7250000000000001,84.0,1016,4044,1.9,3760.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20464,3,17.19,26.14,3.5,0.6912499999999999,341.0,1024,4499,1.6,4220.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20464,3,16.8,25.28,4.25,0.53625,300.0,1024,4403,1.6,4120.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20464,3,16.46,24.63,3.97,0.735,300.0,1022,4313,2.0,4014.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20464,3,16.48,24.05,5.44,0.9275,240.0,1020,4242,1.9,3942.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20464,3,15.87,23.63,3.75,0.9662499999999999,347.0,1019,4191,2.1,3895.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20464,3,15.18,22.13,5.609999999999999,0.7424999999999999,349.0,1019,4127,1.8,3821.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20464,3,14.15,21.85,3.85,0.9049999999999999,14.0,1018,3935,2.7,3637.4175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20464,3,12.63,21.54,3.17,0.88375,15.0,1018,3804,2.6,3504.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20467,1,21.61,39.58,0.006666666666666667,2.033333333333333,359.0,1016,4683,5.6,4412.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20467,1,22.43,39.84,0.02,2.1083333333333334,15.0,1016,4523,5.0,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20467,1,22.28,39.31,0.05333333333333333,1.9583333333333333,26.0,1014,4400,5.1,4084.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20467,1,21.58,38.29,0.13333333333333333,1.7999999999999998,0.0,1014,4336,4.4,4078.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20467,1,21.23,37.32,0.16666666666666666,1.5916666666666668,353.0,1013,4334,4.1,4121.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20467,1,21.16,36.71,0.15,1.7333333333333334,6.0,1013,4335,4.1,4063.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20467,1,20.88,35.83,0.24666666666666667,1.7125,4.0,1013,4261,3.6,3982.6333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20467,1,20.68,34.69,0.47333333333333333,1.7041666666666666,50.0,1013,4146,3.3,3866.791666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20479,3,14.61,24.69,4.24,0.645,8.0,1024,4484,1.8,4184.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20479,3,13.8,23.94,5.21,0.5062500000000001,9.0,1024,4398,1.6,4095.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20479,3,13.55,22.54,3.8400000000000003,0.8125,174.0,1022,4308,2.6,4019.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20479,4,14.04,21.49,6.71,0.8800000000000001,220.0,1021,4216,2.6,3919.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20479,4,13.49,21.82,5.470000000000001,0.625,225.0,1020,4151,2.5,3844.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20479,4,12.76,20.57,5.84,0.595,34.0,1019,4061,3.3,3755.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20479,3,11.15,20.52,3.67,0.9100000000000001,29.0,1019,3848,2.9,3548.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20479,3,9.46,20.47,3.52,0.7925,11.0,1019,3717,2.7,3421.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20480,3,24.47,36.35,0.22,1.0612499999999998,47.0,1018,4527,2.0,4228.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20480,3,24.59,35.86,0.53,1.1675,59.0,1018,4410,1.9,4122.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20480,3,24.22,34.96,1.6400000000000001,1.03375,49.0,1016,4307,2.0,4041.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20480,3,23.5,34.07,1.19,0.9175,46.0,1015,4247,2.1,3979.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20480,1,23.06,32.99,0.78,0.9775,58.0,1014,4232,2.2,3913.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20480,3,23.11,31.41,2.0100000000000002,1.0325,18.0,1014,4192,2.0,3889.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20480,1,21.79,30.33,1.87,1.21875,60.0,1014,4047,1.7,3731.3050000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20480,3,21.24,29.61,1.74,1.1875,67.0,1014,3925,2.0,3628.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20483,1,17.06,30.47,0.006666666666666667,1.3916666666666668,16.0,1019,4695,3.4,4464.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20483,1,17.23,30.53,0.006666666666666667,1.4833333333333334,0.0,1018,4563,3.7,4269.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20483,1,17.66,30.26,0.08666666666666667,1.35,328.0,1016,4423,3.3,4156.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20483,1,17.8,29.44,0.16,1.6,304.0,1015,4377,3.1,4127.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20483,1,17.45,28.45,0.12666666666666668,2.1708333333333334,267.0,1015,4425,3.7,4301.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20483,1,17.22,27.44,0.12666666666666668,2.6041666666666665,264.0,1015,4471,4.4,4272.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20483,1,17.13,27.16,0.0,2.904166666666667,262.0,1015,4462,5.2,4221.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20483,1,16.73,26.64,0.06,2.8083333333333336,258.0,1015,4391,5.4,4188.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20485,1,22.43,27.16,0.0,1.8125,259.0,1017,4672,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20485,1,22.7,27.21,0.0,1.8791666666666667,276.0,1016,4551,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20485,1,22.65,27.13,0.0,1.8083333333333333,269.0,1015,4454,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20485,1,22.73,26.97,0.0,1.6291666666666667,249.0,1013,4351,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20485,1,22.82,26.55,0.0,2.033333333333333,257.0,1013,4295,3.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20485,1,22.39,26.01,0.0,2.4625,303.0,1013,4290,3.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20485,1,21.96,25.45,0.006666666666666667,2.9916666666666667,309.0,1013,4193,4.0,3946.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20485,1,21.41,24.8,0.0,2.65,319.0,1013,4061,4.2,3809.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20505,1,24.38,34.4,0.013333333333333334,1.6166666666666667,291.0,1017,4584,3.4,4302.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20505,1,24.41,34.48,0.05,1.6041666666666665,298.0,1017,4450,3.2,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20505,1,24.64,34.15,0.08,1.7541666666666667,310.0,1015,4357,3.5,4100.333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20505,3,24.29,33.16,0.05333333333333334,1.695833333333333,314.0,1014,4334,3.7,4085.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20505,1,23.43,32.43,0.10333333333333332,1.8083333333333331,12.0,1014,4349,3.4,4149.133333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20505,1,23.36,31.85,0.20666666666666667,1.9083333333333334,343.0,1013,4333,3.5,4088.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20505,1,23.3,30.95,0.5533333333333333,1.5749999999999997,342.0,1013,4250,2.7,3960.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20505,1,22.99,29.57,0.8733333333333334,1.725,350.0,1013,4144,2.6,3875.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20507,1,23.34,33.16,0.006666666666666667,1.4749999999999999,293.0,1017,4582,2.5,4299.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20507,1,23.37,33.16,0.07,1.5666666666666667,302.0,1017,4449,2.2,4154.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20507,1,23.65,32.78,0.16,1.7125,314.0,1015,4354,2.5,4091.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20507,3,23.45,31.86,0.18333333333333335,1.6749999999999998,312.0,1014,4329,2.7,4081.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20507,1,22.68,31.27,0.16999999999999998,1.625,359.0,1014,4343,2.2,4153.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20507,1,22.8,30.6,0.3333333333333333,1.7416666666666667,2.0,1013,4326,2.3,4086.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20507,1,22.82,29.45,0.8866666666666666,1.5125,335.0,1013,4236,2.4,3949.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20507,3,22.5,28.12,1.1933333333333336,1.7083333333333333,341.0,1013,4129,3.1,3862.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20508,1,23.51,33.69,0.006666666666666667,1.5125000000000002,297.0,1018,4580,2.5,4297.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20508,1,23.55,33.66,0.10666666666666667,1.55,307.0,1017,4448,2.2,4152.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20508,1,23.85,33.22,0.24333333333333337,1.6791666666666667,319.0,1015,4353,2.4,4090.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20508,3,23.61,32.25,0.2466666666666667,1.6500000000000001,315.0,1014,4328,2.8,4079.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20508,1,22.76,31.65,0.24666666666666667,1.5875000000000001,357.0,1014,4342,2.3,4151.866666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20508,3,22.92,30.92,0.4633333333333334,1.7125000000000001,341.0,1013,4325,2.3,4085.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20508,1,22.99,29.76,1.0633333333333335,1.479166666666667,336.0,1013,4234,2.5,3938.7333333333327,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20508,3,22.64,28.37,1.36,1.6708333333333334,342.0,1013,4127,3.1,3858.7666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20509,1,23.77,34.61,0.0,1.5625,292.0,1017,4582,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20509,1,23.85,34.58,0.09333333333333334,1.5791666666666666,300.0,1017,4450,2.2,4154.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20509,1,24.11,34.12,0.17333333333333334,1.6916666666666667,313.0,1015,4355,2.4,4092.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20509,3,23.9,33.14,0.21333333333333332,1.6583333333333332,309.0,1014,4330,2.7,4081.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20509,1,23.04,32.51,0.21333333333333332,1.5958333333333332,354.0,1014,4343,2.2,4154.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20509,3,23.16,31.81,0.33999999999999997,1.7000000000000002,357.0,1013,4327,2.2,4086.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20509,1,23.24,30.6,0.8766666666666666,1.4708333333333334,327.0,1013,4236,2.3,3940.7666666666673,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20509,3,22.94,29.26,1.2600000000000002,1.6625,337.0,1013,4128,2.9,3855.9333333333334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20516,1,24.33,35.53,0.006666666666666667,1.3625,335.0,1018,4578,2.8,4314.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20516,1,24.24,35.56,0.12000000000000001,1.4166666666666665,335.0,1017,4446,2.3,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20516,1,24.74,35.11,0.21666666666666667,1.604166666666667,331.0,1015,4351,2.5,4088.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20516,3,24.44,34.02,0.14333333333333334,1.6375000000000002,330.0,1014,4325,3.0,4076.2333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20516,1,23.32,33.29,0.21666666666666667,1.5916666666666668,355.0,1014,4337,2.4,4146.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20516,3,23.55,32.67,0.4366666666666667,1.7041666666666666,345.0,1013,4320,2.5,4079.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20516,3,23.78,31.4,1.0666666666666667,1.5041666666666667,341.0,1013,4226,2.8,3937.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20516,3,23.41,29.86,1.5733333333333335,1.6291666666666669,345.0,1013,4118,3.5,3850.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20517,1,23.85,34.4,0.006666666666666667,1.4249999999999998,305.0,1018,4573,3.5,4285.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20517,3,23.71,34.49,0.07333333333333333,1.5750000000000002,321.0,1017,4442,3.1,4140.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20517,3,24.16,34.24,0.08333333333333333,1.8291666666666666,330.0,1016,4345,4.1,4095.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20517,1,23.83,33.21,0.07333333333333333,1.8125,331.0,1014,4315,3.9,4068.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20517,1,22.5,32.54,0.03666666666666667,1.4666666666666666,341.0,1014,4321,2.7,4138.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20517,3,22.33,31.76,0.38333333333333336,1.4666666666666668,340.0,1014,4301,3.0,4045.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20517,3,23.05,30.98,0.6366666666666666,1.6625,330.0,1013,4199,4.1,3917.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20517,3,22.67,30.06,1.3133333333333332,1.8083333333333333,334.0,1014,4080,4.4,3821.9333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20523,1,23.89,34.26,0.026666666666666665,1.3874999999999997,325.0,1018,4577,3.0,4292.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20523,1,23.85,34.35,0.15666666666666668,1.35,326.0,1017,4444,2.4,4144.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20523,1,24.41,33.93,0.32333333333333336,1.5708333333333333,325.0,1016,4349,2.8,4087.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20523,1,24.09,32.96,0.2866666666666667,1.5833333333333333,326.0,1014,4322,3.1,4073.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20523,1,22.82,32.13,0.25666666666666665,1.5291666666666668,347.0,1014,4333,2.5,4141.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20523,3,23.04,31.32,0.5800000000000001,1.6,339.0,1014,4316,2.6,4074.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20523,3,23.38,30.31,1.01,1.5,334.0,1013,4220,2.8,3934.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20523,3,23.0,29.08,1.6133333333333335,1.7291666666666667,337.0,1014,4110,3.7,3837.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20527,1,23.54,33.02,0.0,1.4875,300.0,1018,4579,3.4,4295.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20527,3,23.58,33.21,0.04,1.475,316.0,1017,4446,2.8,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20527,1,24.33,33.08,0.12,1.8958333333333333,319.0,1015,4350,4.0,4098.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20527,1,24.08,32.04,0.09333333333333334,1.9375,161.0,1014,4321,3.8,4094.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20527,1,22.71,31.29,0.10999999999999999,1.625,338.0,1014,4331,3.0,4152.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20527,3,22.68,30.6,0.25333333333333335,1.6958333333333333,339.0,1013,4311,2.8,4069.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20527,3,23.14,29.91,0.6133333333333333,1.6625,325.0,1013,4212,3.4,3931.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20527,3,22.88,29.12,1.3233333333333333,1.8291666666666666,329.0,1013,4099,4.6,3834.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20529,1,24.53,33.68,0.0,1.3375,325.0,1018,4575,2.7,4315.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20529,3,24.19,33.76,0.05333333333333334,1.45,339.0,1017,4443,2.2,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20529,3,24.41,33.53,0.06666666666666665,1.725,346.0,1016,4345,3.1,4096.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20529,1,23.92,32.53,0.05333333333333334,1.7125,343.0,1014,4314,3.2,4089.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20529,1,22.63,31.88,0.04,1.3541666666666667,0.0,1014,4319,1.9,4159.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20529,1,22.34,31.04,0.24333333333333332,1.3250000000000002,357.0,1014,4298,2.3,4057.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20529,3,23.03,30.3,0.6666666666666666,1.5041666666666669,343.0,1014,4194,3.2,3911.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20529,3,22.59,29.42,1.25,1.6375,347.0,1014,4073,3.4,3813.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20530,1,24.97,33.97,0.0,1.5291666666666668,2.0,1017,4580,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20530,3,24.76,34.04,0.013333333333333334,1.6,6.0,1017,4446,2.2,4142.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20530,3,25.1,33.91,0.006666666666666667,1.7583333333333333,5.0,1015,4347,3.2,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20530,1,24.65,33.02,0.02666666666666667,1.7291666666666667,360.0,1014,4314,3.2,4102.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20530,1,23.48,32.47,0.026666666666666665,1.3916666666666666,20.0,1014,4316,1.8,4128.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20530,1,23.22,31.62,0.14666666666666667,1.2541666666666664,17.0,1013,4297,1.8,4059.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20530,3,23.87,30.87,0.74,1.4916666666666667,2.0,1013,4187,2.7,3888.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20530,3,23.57,30.1,1.19,1.6625,2.0,1013,4067,3.0,3792.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20534,1,24.63,32.53,0.006666666666666667,1.2625000000000002,175.0,1018,4582,2.5,4297.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20534,3,24.52,32.55,0.05333333333333334,1.3916666666666666,4.0,1017,4447,2.0,4149.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20534,3,24.64,32.35,0.07333333333333333,1.4916666666666667,5.0,1015,4348,3.0,4092.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20534,1,24.13,31.5,0.11666666666666667,1.479166666666667,358.0,1014,4314,3.0,4086.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20534,1,23.08,30.88,0.05666666666666667,1.1166666666666667,26.0,1014,4315,2.3,4148.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20534,1,22.8,30.1,0.19999999999999998,1.0291666666666666,24.0,1013,4296,1.6,4079.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20534,1,23.07,29.46,0.6866666666666668,1.2458333333333333,360.0,1013,4185,2.4,3902.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20534,3,22.68,28.78,0.9266666666666667,1.3791666666666667,4.0,1014,4064,2.8,3802.8666666666672,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20537,1,25.98,31.08,0.0,1.15,5.0,1017,4588,2.6,4328.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20537,3,25.92,31.09,0.043333333333333335,1.1625,7.0,1017,4451,2.4,4152.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20537,1,25.89,30.92,0.15,1.2416666666666667,10.0,1015,4352,2.9,4094.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20537,1,25.36,30.17,0.16666666666666666,1.25,185.0,1014,4315,3.1,4085.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20537,1,24.48,29.55,0.08,0.9166666666666667,33.0,1014,4314,2.6,4138.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20537,1,24.26,28.7,0.24333333333333335,0.825,30.0,1013,4297,1.8,4079.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20537,1,24.35,27.95,0.7,1.0166666666666666,7.0,1013,4185,2.3,3903.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20537,1,23.97,27.57,0.7566666666666666,1.1,14.0,1014,4064,2.7,3795.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20540,3,23.84,31.44,0.006666666666666667,1.0958333333333334,348.0,1018,4594,2.7,4331.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20540,3,23.85,31.56,0.09333333333333334,1.05,6.0,1017,4454,2.4,4156.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20540,1,23.83,31.28,0.15,1.1333333333333333,17.0,1016,4355,2.8,4094.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20540,1,23.3,30.45,0.13,1.0958333333333332,11.0,1014,4316,3.0,4081.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20540,1,22.54,29.91,0.03666666666666667,0.9166666666666667,40.0,1014,4313,2.7,4132.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20540,1,22.26,28.96,0.24000000000000002,0.8625,31.0,1014,4297,1.6,4077.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20540,1,22.21,27.85,1.0066666666666668,0.8416666666666667,10.0,1014,4184,1.8,3903.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20540,1,21.71,27.16,0.8633333333333333,0.8583333333333334,21.0,1014,4062,2.2,3791.7333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20542,1,23.87,31.94,0.006666666666666667,1.125,350.0,1018,4594,2.4,4335.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20542,3,23.83,32.06,0.07333333333333333,1.125,5.0,1017,4454,2.5,4157.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20542,1,23.72,31.8,0.18666666666666665,1.1458333333333335,18.0,1015,4355,2.4,4096.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20542,1,23.18,31.05,0.16,1.0458333333333334,14.0,1014,4316,2.8,4082.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20542,1,22.42,30.54,0.05,0.9291666666666667,44.0,1014,4313,2.5,4133.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20542,1,22.24,29.58,0.28,0.8708333333333333,39.0,1013,4297,1.6,4078.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20542,1,22.31,28.28,1.05,0.8291666666666666,12.0,1013,4184,1.7,3904.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20542,1,21.82,27.68,0.9566666666666667,0.8833333333333332,26.0,1014,4063,2.1,3793.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20543,1,24.62,32.42,0.0,1.2333333333333332,357.0,1017,4597,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20543,3,24.61,32.58,0.03333333333333333,1.1583333333333334,11.0,1017,4456,2.3,4175.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20543,1,24.51,32.35,0.15,1.2416666666666667,24.0,1015,4357,2.1,4063.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20543,1,24.0,31.64,0.13666666666666666,1.0708333333333333,21.0,1014,4316,2.8,4066.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20543,1,23.25,31.14,0.03333333333333333,0.975,47.0,1013,4313,2.5,4109.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20543,1,23.06,30.23,0.23,0.9375,42.0,1013,4298,1.6,3999.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20543,1,23.1,29.06,0.9199999999999999,0.8624999999999999,17.0,1013,4187,1.4,3874.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20543,1,22.62,28.55,0.9066666666666666,0.9083333333333333,30.0,1013,4065,2.0,3795.4666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20544,3,23.4,32.67,0.0,1.17375,355.0,1018,4594,1.8,4311.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20544,3,23.43,32.85,0.13,1.1099999999999999,13.0,1017,4454,2.3,4156.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20544,1,23.31,32.45,0.23,1.2025,25.0,1016,4354,2.6,4093.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20544,1,22.69,31.59,0.22,1.1287500000000001,19.0,1014,4314,2.4,4073.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20544,1,21.91,31.09,0.09999999999999999,0.9875,44.0,1014,4311,2.0,4109.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20544,1,21.83,29.94,0.4,0.9625000000000001,36.0,1014,4294,1.7,4065.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20544,1,21.95,28.34,1.4900000000000002,0.9075,18.0,1014,4181,1.8,3891.2,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20544,1,21.36,27.58,1.32,0.9675,32.0,1014,4060,2.3,3793.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20546,1,23.68,32.86,0.0,1.24625,356.0,1018,4597,1.9,4314.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20546,3,23.71,33.05,0.10999999999999999,1.17875,5.0,1017,4456,2.3,4158.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20546,1,23.64,32.73,0.18000000000000002,1.2374999999999998,26.0,1015,4356,2.5,4094.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20546,1,23.03,31.86,0.16000000000000003,1.125,20.0,1014,4315,2.4,4074.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20546,1,22.25,31.34,0.12,1.08,43.0,1014,4312,2.1,4110.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20546,1,22.12,30.34,0.33,1.06,28.0,1014,4295,1.6,4066.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20546,1,22.2,28.73,1.35,0.95,18.0,1013,4183,1.6,3892.5,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20546,1,21.65,27.93,1.2000000000000002,0.9662499999999999,32.0,1014,4061,2.1,3793.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20549,1,23.76,34.1,0.0,1.4583333333333335,354.0,1017,4604,2.0,4332.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20549,3,23.78,34.37,0.03666666666666667,1.4416666666666669,4.0,1017,4461,2.3,4162.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20549,1,23.78,34.12,0.04,1.4958333333333331,24.0,1015,4361,2.4,4099.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20549,1,23.22,33.12,0.023333333333333334,1.35,21.0,1014,4317,2.3,4073.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20549,1,22.48,32.62,0.043333333333333335,1.3166666666666667,33.0,1014,4313,2.1,4110.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20549,1,22.32,31.84,0.10999999999999999,1.3291666666666666,22.0,1013,4297,1.7,4068.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20549,1,22.32,30.25,0.9833333333333334,1.0916666666666666,18.0,1013,4185,1.4,3912.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20549,1,21.81,29.12,0.9966666666666668,1.1083333333333334,34.0,1014,4063,2.0,3793.2333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20552,1,23.32,33.9,0.0,1.4833333333333334,355.0,1017,4607,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20552,3,23.38,34.19,0.013333333333333334,1.5,5.0,1017,4464,2.1,4158.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20552,1,23.44,33.93,0.02,1.5333333333333332,22.0,1015,4363,2.5,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20552,1,22.88,32.87,0.02,1.3875,18.0,1014,4319,2.7,4033.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20552,1,22.2,32.35,0.030000000000000002,1.3666666666666667,22.0,1014,4313,2.4,4128.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20552,1,22.04,31.57,0.09333333333333332,1.3875000000000002,14.0,1013,4298,2.0,4097.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20552,1,22.02,30.2,0.7200000000000001,1.2458333333333333,13.0,1013,4185,1.6,3913.9666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20552,1,21.64,29.25,0.8333333333333335,1.2541666666666667,30.0,1014,4064,2.2,3794.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20558,1,23.14,34.0,0.0,1.6624999999999999,353.0,1017,4625,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20558,3,23.41,34.39,0.0033333333333333335,1.675,356.0,1017,4479,2.4,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20558,1,23.47,34.18,0.0,1.6666666666666665,14.0,1015,4372,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20558,1,22.88,33.24,0.0,1.5499999999999998,357.0,1014,4324,2.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20558,1,22.35,32.58,0.02666666666666667,1.5791666666666666,352.0,1013,4316,2.3,4085.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20558,1,22.15,31.92,0.14666666666666667,1.5333333333333334,348.0,1013,4299,2.3,4070.944444444445,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20558,1,22.03,30.39,0.6066666666666667,1.4249999999999998,346.0,1013,4192,2.4,3905.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20558,1,21.73,29.47,0.9,1.4333333333333333,15.0,1013,4070,2.1,3798.0333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20561,1,23.39,31.66,0.0,1.5291666666666668,353.0,1017,4630,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20561,3,23.53,31.95,0.023333333333333334,1.4708333333333332,342.0,1017,4484,2.7,4185.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20561,1,23.6,31.62,0.0,1.4375,43.0,1015,4373,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20561,1,22.9,30.77,0.0,1.3583333333333334,3.0,1014,4325,2.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20561,1,22.4,30.1,0.02,1.3625,346.0,1014,4316,2.1,4086.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20561,1,22.15,29.28,0.12333333333333332,1.4291666666666667,337.0,1013,4301,2.1,4056.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20561,1,21.94,28.7,0.5633333333333334,1.1583333333333332,342.0,1013,4197,2.0,3866.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20561,1,21.66,27.82,0.7433333333333333,1.1916666666666667,45.0,1013,4075,1.7,3776.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20562,1,24.56,33.68,0.0,1.4083333333333334,350.0,1017,4629,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20562,3,24.79,34.04,0.0033333333333333335,1.45,355.0,1016,4482,2.5,4171.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20562,1,24.8,33.74,0.006666666666666667,1.4583333333333333,30.0,1015,4373,2.2,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20562,1,24.08,32.84,0.0,1.3958333333333333,0.0,1014,4325,2.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20562,1,23.64,32.19,0.02,1.3458333333333332,352.0,1013,4317,2.1,4086.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20562,1,23.45,31.62,0.14333333333333334,1.4000000000000001,348.0,1013,4300,2.0,4070.722222222222,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20562,1,23.34,30.66,0.6233333333333333,1.1458333333333333,348.0,1013,4194,2.2,3908.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20562,1,23.09,29.65,0.81,1.2875,34.0,1013,4072,1.7,3774.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20564,1,24.65,33.77,0.0,1.4583333333333333,348.0,1017,4629,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20564,3,25.06,34.14,0.0033333333333333335,1.4708333333333334,353.0,1017,4482,2.6,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20564,1,25.08,33.84,0.0,1.4124999999999999,25.0,1015,4374,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20564,1,24.25,32.94,0.0,1.2916666666666665,353.0,1014,4325,2.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20564,1,23.89,32.2,0.02,1.3041666666666667,345.0,1013,4316,2.4,4085.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20564,1,23.73,31.29,0.14,1.3125,346.0,1013,4299,2.0,3968.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20564,1,23.59,30.64,0.7233333333333334,1.1416666666666666,348.0,1013,4193,2.0,3905.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20564,1,23.23,30.03,0.9199999999999999,1.2708333333333333,28.0,1013,4070,2.2,3772.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20567,1,24.85,34.47,0.0033333333333333335,1.4333333333333331,345.0,1017,4634,3.1,4348.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20567,3,25.17,34.75,0.03666666666666667,1.35,341.0,1017,4486,2.8,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20567,1,25.17,34.43,0.01,1.2458333333333333,47.0,1015,4376,2.7,4103.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20567,1,24.2,33.57,0.006666666666666667,1.2583333333333333,357.0,1014,4325,2.5,4076.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20567,1,23.76,32.9,0.06333333333333334,1.2041666666666666,340.0,1014,4316,2.5,4108.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20567,1,23.51,32.04,0.17666666666666667,1.2416666666666667,339.0,1013,4300,2.3,4068.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20567,1,23.34,31.47,0.6266666666666666,1.0541666666666667,340.0,1013,4197,2.0,3917.3666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20567,1,23.1,30.89,0.8166666666666667,1.1333333333333333,74.0,1014,4074,1.9,3804.5666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20572,1,23.9,33.98,0.0,1.5791666666666668,322.0,1017,4638,3.7,4358.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20572,1,24.3,34.31,0.02666666666666667,1.5,328.0,1017,4490,3.2,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20572,1,24.3,34.0,0.006666666666666667,1.4000000000000001,24.0,1015,4378,3.0,4118.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20572,1,23.35,33.16,0.0,1.45,336.0,1014,4327,2.4,4086.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20572,1,23.0,32.54,0.04666666666666667,1.3583333333333334,327.0,1014,4318,2.5,4144.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20572,1,22.76,31.83,0.11666666666666667,1.5958333333333332,331.0,1013,4302,2.7,4124.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20572,1,22.6,31.09,0.39999999999999997,1.2916666666666667,349.0,1013,4202,2.1,3952.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20572,1,22.34,30.52,0.6733333333333333,1.3291666666666666,292.0,1013,4078,2.0,3826.5333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20576,1,23.33,33.33,0.0,2.625,261.0,1017,4650,5.3,4343.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20576,3,23.61,33.81,0.006666666666666667,2.6416666666666666,283.0,1016,4499,5.1,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20576,3,23.67,33.9,0.0033333333333333335,2.4875,292.0,1015,4389,5.0,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20576,3,23.42,32.83,0.0033333333333333335,2.3708333333333336,270.0,1013,4335,6.0,3965.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20576,1,23.28,32.33,0.013333333333333334,2.3625,269.0,1013,4328,5.9,4149.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20576,1,22.96,31.86,0.02,2.5166666666666666,272.0,1013,4315,6.0,4135.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20576,1,22.81,31.45,0.006666666666666667,2.3625,273.0,1013,4221,5.1,3989.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20576,1,22.53,31.39,0.006666666666666667,2.3833333333333337,304.0,1013,4097,4.4,3855.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20580,1,23.17,33.47,0.0,2.7291666666666665,258.0,1017,4653,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20580,3,23.42,33.94,0.0,2.741666666666667,279.0,1016,4501,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20580,3,23.42,34.07,0.0033333333333333335,2.5666666666666664,278.0,1015,4390,5.0,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20580,3,23.23,32.97,0.0033333333333333335,2.425,270.0,1013,4336,6.0,3965.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20580,1,23.09,32.47,0.0,2.404166666666667,270.0,1013,4329,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20580,1,22.74,31.99,0.0,2.5,273.0,1013,4317,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20580,1,22.6,31.59,0.0,2.370833333333333,270.0,1013,4226,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20580,1,22.32,31.53,0.0,2.4125000000000005,289.0,1013,4102,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20581,1,23.83,31.72,0.0,2.645833333333333,260.0,1017,4655,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20581,3,24.08,32.14,0.0,2.7750000000000004,282.0,1016,4503,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20581,1,24.11,32.25,0.0,2.4875,279.0,1015,4390,4.9,4026.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20581,1,23.84,31.31,0.0,2.2875,273.0,1013,4337,5.3,3966.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20581,1,23.69,30.91,0.0,2.2666666666666666,259.0,1013,4331,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20581,1,23.33,30.47,0.0,2.4458333333333333,276.0,1013,4320,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20581,1,23.15,30.08,0.0,2.2875,279.0,1013,4230,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20581,1,22.85,29.99,0.0,2.3125,300.0,1013,4107,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20589,1,21.94,31.68,0.0,2.45,292.0,1017,4661,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20589,1,22.09,32.07,0.0,2.775,305.0,1017,4507,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20589,1,22.23,32.07,0.0,2.541666666666667,287.0,1015,4393,4.9,4027.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20589,1,22.08,31.34,0.0,2.1958333333333333,281.0,1014,4340,5.0,3968.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20589,1,22.05,30.99,0.0,2.1958333333333333,286.0,1013,4335,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20589,1,21.76,30.58,0.0,2.4458333333333333,303.0,1013,4325,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20589,1,21.47,30.12,0.0,2.3166666666666664,297.0,1013,4238,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20589,1,21.06,29.88,0.0,2.3291666666666666,334.0,1013,4114,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20590,1,22.86,31.75,0.0,2.970833333333333,261.0,1017,4656,5.3,4344.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20590,1,23.33,31.87,0.0,3.2958333333333334,270.0,1016,4509,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20590,1,23.32,31.89,0.0,2.816666666666667,269.0,1015,4394,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20590,1,23.1,31.32,0.0,2.4958333333333336,259.0,1013,4350,3.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20590,1,22.89,30.93,0.0,2.279166666666667,258.0,1013,4354,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20590,1,22.58,30.55,0.0,2.729166666666667,261.0,1013,4353,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20590,1,22.28,30.14,0.0,2.7625,263.0,1013,4269,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20590,1,21.87,29.84,0.0,2.5833333333333335,268.0,1013,4160,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20591,1,22.63,32.64,0.0,2.4,281.0,1017,4660,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20591,1,22.81,33.1,0.0,2.675,294.0,1017,4507,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20591,1,22.98,33.07,0.0,2.4791666666666665,287.0,1015,4393,4.9,4028.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20591,1,22.76,32.2,0.0,2.1291666666666664,282.0,1014,4340,4.9,3968.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20591,1,22.69,31.75,0.0,2.125,283.0,1013,4335,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20591,1,22.34,31.26,0.0,2.408333333333333,297.0,1013,4324,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20591,1,22.04,30.83,0.0,2.275,298.0,1013,4238,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20591,1,21.7,30.61,0.0,2.2666666666666666,289.0,1013,4114,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20592,1,23.82,32.28,0.0,2.5083333333333337,286.0,1017,4662,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20592,1,24.0,32.74,0.0,2.8916666666666666,315.0,1017,4508,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20592,1,24.1,32.71,0.0,2.5708333333333337,334.0,1015,4394,5.0,4028.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20592,1,23.85,31.91,0.0,2.1999999999999997,283.0,1014,4340,4.9,3969.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20592,1,23.71,31.59,0.0,2.1958333333333333,295.0,1013,4336,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20592,1,23.4,31.2,0.0,2.533333333333333,312.0,1013,4326,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20592,1,23.15,30.84,0.0,2.3875,295.0,1013,4241,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20592,1,22.91,30.74,0.0,2.3708333333333336,338.0,1013,4117,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20596,1,22.09,32.06,0.0,2.3791666666666664,287.0,1017,4662,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20596,1,22.22,32.49,0.0,2.6458333333333335,296.0,1017,4508,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20596,1,22.37,32.4,0.0,2.4208333333333334,338.0,1015,4394,5.0,4026.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20596,1,22.21,31.56,0.0,2.1125000000000003,294.0,1014,4340,5.0,3968.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20596,1,22.14,31.14,0.006666666666666667,2.095833333333333,290.0,1013,4335,4.8,4188.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20596,1,21.84,30.67,0.02,2.370833333333333,295.0,1013,4325,5.1,4150.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20596,1,21.55,30.19,0.0,2.2333333333333334,309.0,1013,4239,4.8,4010.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20596,1,21.16,29.96,0.006666666666666667,2.2249999999999996,341.0,1013,4116,4.1,3870.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20602,1,23.48,32.69,0.0,3.325,325.0,1017,4674,6.6,4426.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20602,1,23.89,33.14,0.0,3.675,341.0,1017,4520,6.7,4248.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20602,1,23.78,33.12,0.0,2.9833333333333334,350.0,1015,4402,5.7,4131.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20602,1,23.49,32.35,0.013333333333333334,2.4958333333333336,338.0,1014,4344,5.3,4095.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20602,1,23.18,31.85,0.006666666666666667,2.5458333333333334,341.0,1013,4346,5.1,4200.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20602,1,22.94,31.39,0.0,3.0125,349.0,1013,4339,5.6,4168.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20602,1,22.8,30.98,0.0,3.0374999999999996,342.0,1013,4260,5.6,3972.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20602,1,22.55,30.77,0.043333333333333335,2.85,314.0,1013,4140,5.3,3828.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20604,1,23.61,32.09,0.0,3.395833333333334,331.0,1017,4671,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20604,1,24.05,32.59,0.0,3.7083333333333335,342.0,1016,4517,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20604,1,23.96,32.31,0.0,3.041666666666667,308.0,1015,4400,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20604,1,23.64,31.56,0.006666666666666667,2.675,294.0,1013,4344,5.3,4074.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20604,1,23.37,31.26,0.0,2.579166666666667,345.0,1013,4344,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20604,1,23.12,30.84,0.0,3.0875,350.0,1013,4336,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20604,1,22.96,30.4,0.006666666666666667,3.0666666666666664,344.0,1013,4256,5.6,4036.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20604,1,22.77,30.26,0.03333333333333333,2.8916666666666666,356.0,1013,4135,5.3,3827.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20605,1,23.06,33.24,0.0,3.541666666666667,334.0,1017,4676,7.0,4427.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20605,1,23.57,33.58,0.006666666666666667,3.979166666666667,320.0,1016,4522,7.1,4251.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20605,1,23.4,33.6,0.006666666666666667,3.158333333333333,348.0,1015,4403,6.0,4131.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20605,1,23.1,32.8,0.0,2.6125,340.0,1014,4345,5.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20605,1,22.82,32.2,0.013333333333333334,2.6583333333333337,342.0,1013,4348,5.2,4201.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20605,1,22.58,31.68,0.006666666666666667,3.1083333333333334,347.0,1013,4343,5.8,4173.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20605,1,22.46,31.24,0.0,3.2041666666666666,343.0,1013,4266,5.9,3978.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20605,1,22.09,30.84,0.02,2.9875000000000003,351.0,1013,4146,5.6,3833.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20606,1,23.19,33.99,0.0,3.679166666666667,332.0,1017,4679,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20606,1,23.89,34.18,0.0,4.066666666666666,338.0,1016,4524,6.5,4251.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20606,1,23.68,33.78,0.006666666666666667,3.066666666666667,344.0,1015,4405,5.3,4128.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20606,1,23.26,33.07,0.0,2.6125,338.0,1013,4346,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20606,1,23.07,32.49,0.06,2.629166666666667,343.0,1013,4350,4.5,4174.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20606,1,22.87,32.14,0.060000000000000005,3.095833333333333,347.0,1013,4347,5.0,4178.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20606,1,22.72,31.76,0.013333333333333334,3.25,341.0,1012,4272,5.0,4060.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20606,1,22.38,31.23,0.01,2.9833333333333334,349.0,1013,4156,4.4,3841.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20607,1,22.23,31.48,0.0,3.6041666666666665,333.0,1017,4678,7.0,4428.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20607,1,22.92,31.88,0.0,3.85,306.0,1016,4522,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20607,1,22.57,31.6,0.0,2.9916666666666663,350.0,1015,4403,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20607,1,22.11,30.77,0.0,2.4749999999999996,340.0,1013,4345,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20607,1,21.87,30.35,0.0,2.5708333333333333,345.0,1013,4348,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20607,1,21.79,29.95,0.0,2.9,352.0,1013,4343,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20607,1,21.81,29.47,0.006666666666666667,3.020833333333333,344.0,1012,4267,5.0,3974.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20607,1,21.53,29.07,0.08333333333333333,2.75,356.0,1013,4148,4.8,3830.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20612,1,23.76,31.47,0.0,3.9208333333333334,332.0,1017,4680,7.1,4428.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20612,1,24.38,31.76,0.0,4.3125,338.0,1016,4524,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20612,1,24.13,31.41,0.0,3.2416666666666667,342.0,1015,4406,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20612,1,23.69,30.8,0.0,2.604166666666667,337.0,1013,4347,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20612,1,23.49,30.44,0.0,2.7416666666666667,344.0,1013,4353,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20612,1,23.37,30.16,0.0,3.1624999999999996,346.0,1013,4349,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20612,1,23.3,29.82,0.0,3.4125,303.0,1012,4274,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20612,1,22.99,29.43,0.0,3.0625,346.0,1013,4158,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20616,1,23.05,31.82,0.0,4.020833333333334,329.0,1017,4684,7.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20616,1,23.79,31.97,0.0,4.191666666666666,335.0,1016,4529,6.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20616,1,23.51,31.7,0.0,3.0875000000000004,338.0,1015,4408,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20616,1,22.96,31.03,0.0,2.5708333333333333,334.0,1013,4348,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20616,1,23.04,30.77,0.0,2.5458333333333334,342.0,1013,4353,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20616,1,22.79,30.51,0.0,3.0,348.0,1013,4354,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20616,1,22.66,30.32,0.0,3.3125000000000004,340.0,1012,4284,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20616,1,22.37,29.64,0.0,2.895833333333333,347.0,1013,4172,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20617,1,22.03,35.32,0.0,3.375,323.0,1016,4689,6.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20617,1,23.32,35.51,0.0,3.245833333333333,287.0,1016,4533,5.5,4244.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20617,1,22.68,34.43,0.0,2.5166666666666666,330.0,1014,4412,4.8,4141.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20617,1,22.11,33.91,0.02,2.154166666666667,320.0,1013,4347,4.4,4085.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20617,1,22.14,33.51,0.02,2.1166666666666667,334.0,1013,4356,4.3,4173.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20617,1,21.94,33.01,0.02,2.3541666666666665,341.0,1013,4363,4.7,4187.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20617,1,21.84,32.85,0.02,2.591666666666667,332.0,1012,4299,5.2,4106.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20617,1,21.44,31.81,0.016666666666666666,2.2083333333333335,336.0,1013,4190,4.4,3961.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20625,1,22.04,33.67,0.0,3.2750000000000004,321.0,1016,4689,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20625,1,23.36,34.01,0.0,3.1416666666666666,331.0,1016,4533,5.2,4239.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20625,1,22.69,33.24,0.0,2.3,330.0,1014,4412,4.7,4137.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20625,1,22.16,32.59,0.006666666666666667,2.095833333333333,315.0,1013,4346,4.5,4106.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20625,1,22.16,32.09,0.0,2.1083333333333334,333.0,1013,4356,4.5,4177.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20625,1,21.99,31.65,0.02,2.3166666666666664,338.0,1012,4363,4.8,4153.466666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20625,1,21.86,31.37,0.0,2.6125000000000003,332.0,1012,4299,5.1,3984.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20625,1,21.51,30.51,0.016666666666666666,2.145833333333333,336.0,1013,4191,4.3,3919.5333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20627,1,22.69,31.38,0.0,3.5666666666666664,323.0,1016,4688,6.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20627,1,23.68,31.65,0.0,3.4625,334.0,1016,4533,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20627,1,23.11,31.1,0.0,2.5708333333333337,334.0,1014,4411,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20627,1,22.81,30.47,0.013333333333333334,2.25,319.0,1013,4347,4.3,4107.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20627,1,22.8,30.12,0.006666666666666667,2.270833333333333,335.0,1013,4356,4.2,4177.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20627,1,22.51,29.79,0.02,2.520833333333333,343.0,1012,4361,4.7,4192.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20627,1,22.35,29.52,0.0,2.8625,334.0,1012,4297,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20627,1,22.03,28.81,0.02,2.3375,339.0,1013,4187,3.9,3969.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20628,1,22.31,33.47,0.0,3.425,319.0,1016,4689,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20628,1,23.58,33.59,0.0,3.0833333333333335,329.0,1016,4534,5.5,4225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20628,1,23.04,32.71,0.0,2.3375,329.0,1014,4413,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20628,1,22.48,32.24,0.006666666666666667,2.0083333333333333,249.0,1013,4347,4.4,4105.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20628,1,22.57,31.92,0.0,2.0375,329.0,1013,4357,4.3,4178.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20628,1,22.43,31.39,0.013333333333333334,2.279166666666667,334.0,1012,4367,4.7,4218.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20628,1,22.29,31.22,0.0,2.55,328.0,1012,4304,5.2,4102.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20628,1,21.94,30.34,0.02,2.1041666666666665,335.0,1013,4197,4.3,3962.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20629,1,22.59,33.31,0.0,3.591666666666667,287.0,1016,4689,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20629,1,23.85,33.34,0.0,3.3041666666666667,328.0,1016,4534,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20629,1,23.25,32.55,0.0,2.466666666666667,327.0,1014,4413,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20629,1,22.79,32.09,0.0,2.0583333333333336,254.0,1013,4348,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20629,1,22.82,31.81,0.0,2.075,333.0,1013,4358,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20629,1,22.65,31.32,0.006666666666666667,2.3583333333333334,336.0,1012,4367,4.4,4219.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20629,1,22.53,31.15,0.0,2.7041666666666666,330.0,1012,4304,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20629,1,22.18,30.36,0.006666666666666667,2.2041666666666666,334.0,1013,4198,4.1,3890.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20630,1,21.59,35.75,0.0,2.979166666666667,325.0,1016,4688,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20630,1,22.95,35.98,0.006666666666666667,2.770833333333333,338.0,1016,4533,5.2,4239.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20630,1,22.37,35.08,0.0,2.25,340.0,1014,4412,4.9,4139.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20630,1,21.76,34.38,0.04666666666666667,1.9916666666666667,317.0,1013,4345,4.7,4105.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20630,1,21.8,33.74,0.04,2.0875,332.0,1013,4353,4.7,4174.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20630,1,21.62,33.2,0.09333333333333332,2.2041666666666666,252.0,1012,4361,5.0,4153.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20630,1,21.46,32.97,0.02,2.4208333333333334,336.0,1012,4297,5.2,3981.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20630,1,21.1,31.88,0.08,2.083333333333333,342.0,1013,4187,4.4,3916.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20631,1,21.94,35.39,0.0,3.1999999999999997,326.0,1016,4689,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20631,1,23.18,35.68,0.006666666666666667,2.991666666666667,339.0,1016,4533,5.0,4238.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20631,1,22.58,34.85,0.0,2.354166666666667,341.0,1015,4412,4.8,4139.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20631,1,22.03,34.13,0.04666666666666667,2.0791666666666666,327.0,1013,4345,4.7,4106.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20631,1,22.03,33.52,0.07333333333333333,2.154166666666667,336.0,1013,4353,4.6,4174.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20631,1,21.81,33.03,0.07333333333333333,2.2875,341.0,1013,4360,4.9,4151.466666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20631,1,21.67,32.78,0.02,2.5208333333333335,337.0,1012,4295,5.0,3980.4583333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20631,1,21.31,31.76,0.09666666666666666,2.1500000000000004,343.0,1013,4185,4.2,3914.5333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20634,1,22.28,33.69,0.0,3.075,318.0,1016,4689,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20634,1,23.41,33.88,0.0,2.8916666666666666,352.0,1016,4533,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20634,1,22.95,32.93,0.0,2.4958333333333336,339.0,1014,4413,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20634,1,22.41,32.36,0.0,2.3625,303.0,1013,4342,5.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20634,1,22.69,32.11,0.0,2.3166666666666664,312.0,1013,4350,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20634,1,22.54,31.63,0.0,2.404166666666667,319.0,1012,4365,5.6,4147.11111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20634,1,22.35,31.39,0.02,2.5166666666666666,330.0,1012,4304,5.6,3942.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20634,1,21.95,30.57,0.02,2.3166666666666664,347.0,1013,4199,5.2,3879.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20635,1,22.26,35.03,0.0,3.120833333333333,270.0,1016,4690,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20635,1,23.59,34.74,0.0,2.779166666666667,353.0,1016,4533,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20635,1,23.11,33.67,0.0,2.458333333333333,351.0,1014,4413,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20635,1,22.46,33.2,0.0,2.275,319.0,1013,4344,5.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20635,1,22.65,32.89,0.0,2.2541666666666664,327.0,1013,4351,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20635,1,22.53,32.31,0.05333333333333334,2.3625,334.0,1012,4364,5.6,4182.555555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20635,1,22.35,32.22,0.006666666666666667,2.504166666666667,340.0,1012,4302,5.6,3939.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20635,1,22.0,31.16,0.02666666666666667,2.283333333333333,353.0,1013,4194,4.9,3875.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20636,1,22.27,33.27,0.0,3.158333333333333,314.0,1016,4689,6.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20636,1,23.38,33.39,0.0,2.966666666666667,345.0,1016,4533,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20636,1,22.92,32.43,0.0,2.5541666666666667,325.0,1014,4413,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20636,1,22.4,31.86,0.0,2.3375000000000004,299.0,1013,4343,5.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20636,1,22.66,31.65,0.0,2.3499999999999996,309.0,1013,4351,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20636,1,22.48,31.17,0.0,2.416666666666667,314.0,1012,4367,5.6,4172.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20636,1,22.35,30.92,0.0,2.5666666666666664,325.0,1012,4308,6.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20636,1,21.97,30.19,0.0,2.35,342.0,1013,4203,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20637,1,22.19,33.48,0.0,3.1166666666666667,312.0,1016,4690,6.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20637,1,23.24,33.7,0.0,2.8958333333333335,346.0,1015,4533,6.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20637,1,22.8,32.81,0.0,2.520833333333333,324.0,1014,4413,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20637,1,22.33,32.2,0.0,2.3375000000000004,294.0,1013,4342,5.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20637,1,22.55,31.98,0.0,2.3583333333333334,298.0,1013,4351,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20637,1,22.37,31.54,0.0,2.4375,306.0,1012,4367,5.8,4173.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20637,1,22.25,31.26,0.0,2.5625,324.0,1012,4308,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20637,1,21.9,30.6,0.0,2.341666666666667,339.0,1013,4203,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20638,1,22.42,33.04,0.0,3.1083333333333334,314.0,1016,4689,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20638,1,23.57,33.21,0.0,2.9624999999999995,351.0,1016,4533,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20638,1,23.08,32.24,0.0,2.533333333333333,338.0,1014,4413,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20638,1,22.56,31.62,0.0,2.4124999999999996,298.0,1013,4342,5.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20638,1,22.84,31.38,0.0,2.375,308.0,1013,4350,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20638,1,22.68,30.88,0.0,2.45,312.0,1012,4365,5.7,4147.11111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20638,1,22.53,30.64,0.01,2.5791666666666666,326.0,1012,4306,5.9,3944.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20638,1,22.13,29.84,0.006666666666666667,2.3666666666666667,347.0,1013,4200,5.5,3880.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20641,1,23.51,32.61,0.0,2.7416666666666667,320.0,1016,4685,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20641,1,23.9,32.38,0.0,2.3875,294.0,1015,4525,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20641,1,23.6,31.85,0.0033333333333333335,2.1166666666666667,289.0,1014,4400,4.1,4130.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20641,3,23.31,31.35,0.016666666666666666,2.0458333333333334,303.0,1014,4332,4.2,4042.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20641,3,23.39,31.24,0.006666666666666667,1.9625,297.0,1013,4352,4.3,4043.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20641,3,23.12,30.65,0.08,2.091666666666667,292.0,1012,4378,4.4,4154.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20641,1,22.9,30.39,0.006666666666666667,2.020833333333333,280.0,1012,4332,4.3,4082.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20641,1,22.81,29.87,0.0,1.9708333333333337,272.0,1013,4241,4.2,3925.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20642,1,22.84,35.13,0.0,2.533333333333333,330.0,1016,4684,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20642,1,23.23,34.85,0.0,2.2958333333333334,287.0,1015,4524,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20642,1,22.93,34.25,0.0,2.1041666666666665,282.0,1015,4399,4.4,4128.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20642,1,22.69,33.67,0.0,1.9375,308.0,1013,4329,4.3,4041.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20642,1,22.7,33.39,0.0,1.9958333333333336,293.0,1013,4348,4.5,4086.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20642,1,22.37,32.63,0.15333333333333332,2.075,288.0,1012,4375,4.5,4150.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20642,1,22.11,32.3,0.04,2.025,269.0,1012,4329,4.7,4095.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20642,1,22.0,31.69,0.0,1.9666666666666668,254.0,1013,4237,4.8,3965.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20643,1,22.94,34.83,0.0,2.6291666666666664,325.0,1016,4685,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20643,1,23.39,34.58,0.0,2.354166666666667,295.0,1015,4526,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20643,1,23.08,33.97,0.0,2.1625,285.0,1015,4401,4.2,4146.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20643,1,22.84,33.41,0.0033333333333333335,2.0625,305.0,1013,4332,4.3,4054.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20643,1,22.89,33.21,0.0,2.0083333333333337,295.0,1013,4349,4.4,4147.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20643,1,22.61,32.48,0.11,2.1083333333333334,290.0,1012,4374,4.4,4173.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20643,1,22.33,32.17,0.03333333333333333,2.0833333333333335,274.0,1012,4327,4.5,4096.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20643,1,22.21,31.55,0.006666666666666667,2.0416666666666665,264.0,1013,4234,4.4,3982.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20647,1,22.63,38.83,0.0,1.8000000000000003,2.0,1017,4684,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20647,1,23.05,38.8,0.07,1.8541666666666665,101.0,1016,4520,3.5,4213.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20647,1,23.05,38.24,0.11666666666666667,1.5875000000000001,61.0,1015,4395,3.4,4112.5666666666675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20647,1,22.84,37.72,0.19666666666666666,1.5541666666666667,359.0,1014,4316,3.4,4047.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20647,1,22.66,37.17,0.25666666666666665,1.6666666666666665,258.0,1014,4324,3.4,4114.866666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20647,1,22.07,36.21,0.19666666666666668,1.725,255.0,1013,4355,3.7,4144.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20647,1,21.69,35.77,0.4233333333333333,1.6374999999999997,259.0,1013,4308,3.6,4068.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20647,1,21.47,34.91,0.51,1.6333333333333333,126.0,1013,4212,3.3,3945.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20648,1,23.17,33.43,0.0,2.6291666666666664,325.0,1016,4684,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20648,1,23.51,33.17,0.0,2.308333333333333,293.0,1015,4524,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20648,1,23.2,32.64,0.0033333333333333335,2.0708333333333333,288.0,1015,4398,4.1,4128.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20648,3,22.89,32.1,0.016666666666666666,1.9666666666666663,309.0,1014,4330,4.2,4040.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20648,1,22.95,31.93,0.006666666666666667,1.9416666666666669,298.0,1013,4350,4.2,4088.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20648,3,22.65,31.29,0.08,2.0458333333333334,294.0,1013,4377,4.3,4153.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20648,1,22.43,31.02,0.02666666666666667,1.9791666666666665,279.0,1012,4333,4.3,4099.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20648,1,22.34,30.48,0.0033333333333333335,1.8625,269.0,1013,4242,4.3,3970.4666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20655,1,23.62,33.43,0.0,2.4916666666666667,329.0,1016,4678,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20655,1,23.67,33.02,0.0,2.091666666666667,317.0,1016,4508,3.4,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20655,1,23.46,32.71,0.006666666666666667,1.9041666666666668,333.0,1015,4385,3.8,4089.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20655,1,22.97,32.33,0.016666666666666666,1.8708333333333333,322.0,1014,4315,3.9,4012.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20655,1,22.92,31.96,0.043333333333333335,1.9000000000000001,323.0,1013,4341,3.6,4041.7380952380954,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20655,1,22.54,31.32,0.14,1.9583333333333335,325.0,1013,4379,3.6,4121.714285714285,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20655,1,22.19,30.98,0.05,1.8791666666666664,324.0,1012,4345,3.8,4064.395833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20655,1,21.93,30.33,0.060000000000000005,1.7458333333333331,327.0,1013,4259,3.5,3970.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20661,1,22.95,35.41,0.0,2.4333333333333336,326.0,1016,4680,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20661,1,23.02,34.94,0.0033333333333333335,2.1375,316.0,1015,4509,3.9,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20661,1,22.8,34.64,0.01,1.8666666666666667,326.0,1015,4386,3.7,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20661,1,22.39,34.29,0.023333333333333334,1.925,324.0,1013,4314,3.9,4057.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20661,1,22.35,33.96,0.016666666666666666,1.8583333333333332,320.0,1013,4339,3.6,4119.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20661,1,22.01,33.32,0.016666666666666666,1.8583333333333334,320.0,1012,4376,3.8,4158.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20661,1,21.61,32.96,0.06333333333333332,1.8,318.0,1012,4341,3.8,4094.0333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20661,1,21.39,32.26,0.12666666666666668,1.7541666666666667,322.0,1013,4254,3.7,3991.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20664,1,23.45,33.15,0.0,2.5083333333333333,317.0,1016,4680,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20664,1,23.57,32.66,0.0033333333333333335,2.216666666666667,309.0,1015,4507,3.8,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20664,1,23.35,32.36,0.006666666666666667,1.925,128.0,1015,4384,3.5,4086.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20664,1,22.96,32.0,0.026666666666666665,2.070833333333333,312.0,1013,4313,3.7,4009.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20664,1,22.89,31.77,0.006666666666666667,1.9833333333333334,305.0,1013,4340,3.6,4014.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20664,1,22.61,31.22,0.0,1.9833333333333334,314.0,1012,4377,3.9,4083.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20664,1,22.2,30.87,0.043333333333333335,1.9166666666666665,311.0,1012,4345,3.9,4037.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20664,1,21.98,30.23,0.09333333333333332,1.770833333333333,310.0,1013,4259,3.6,3936.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20668,1,22.96,35.38,0.0,2.4916666666666667,326.0,1016,4680,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20668,1,23.04,34.93,0.0033333333333333335,2.158333333333333,315.0,1015,4510,3.9,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20668,1,22.82,34.62,0.006666666666666667,1.9250000000000003,325.0,1015,4386,3.7,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20668,1,22.41,34.26,0.02,1.9833333333333334,323.0,1013,4315,3.9,4057.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20668,1,22.37,33.92,0.013333333333333334,1.9083333333333332,321.0,1013,4340,3.6,4120.266666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20668,1,22.02,33.27,0.03666666666666667,1.8791666666666664,320.0,1013,4376,3.8,4159.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20668,1,21.63,32.92,0.05666666666666667,1.8291666666666666,318.0,1012,4341,3.8,4094.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20668,1,21.42,32.23,0.11333333333333333,1.770833333333333,322.0,1013,4254,3.7,3990.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20672,1,23.94,33.41,0.0,2.3625,318.0,1016,4670,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20672,1,24.12,32.93,0.0,2.0125,300.0,1016,4499,4.3,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20672,1,23.91,32.63,0.01,1.9916666666666667,220.0,1015,4385,4.3,4120.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20672,3,23.62,32.21,0.023333333333333334,2.0250000000000004,281.0,1014,4307,4.5,4010.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20672,1,23.52,31.88,0.02,2.0,299.0,1013,4328,4.6,3994.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20672,1,23.27,31.44,0.02,2.1,301.0,1013,4374,4.6,4115.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20672,1,22.84,31.06,0.02,1.9875,294.0,1012,4347,4.6,4073.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20672,1,22.59,30.41,0.023333333333333334,1.8249999999999997,270.0,1013,4265,4.6,3940.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20675,1,23.63,34.15,0.006666666666666667,1.5166666666666666,11.0,1017,4666,4.1,4371.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20675,1,23.68,33.93,0.0,1.5375,92.0,1016,4499,3.4,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20675,1,23.44,33.63,0.006666666666666667,1.5041666666666667,93.0,1015,4391,3.4,4126.571428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20675,1,23.2,33.2,0.11333333333333334,1.454166666666667,90.0,1014,4304,3.8,4026.395833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20675,1,23.1,32.74,0.25333333333333335,1.55,241.0,1014,4311,3.9,4023.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20675,1,22.75,32.13,0.26,1.525,256.0,1013,4360,3.9,4090.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20675,1,22.24,31.6,0.2533333333333333,1.6416666666666666,241.0,1013,4334,4.0,4059.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20675,1,21.92,30.69,0.4166666666666667,1.5583333333333333,80.0,1013,4253,3.5,3965.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20676,1,23.47,34.02,0.0,1.5333333333333332,12.0,1017,4666,4.0,4370.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20676,1,23.51,33.8,0.0,1.5458333333333334,90.0,1016,4499,3.4,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20676,1,23.28,33.52,0.006666666666666667,1.4875,92.0,1015,4391,3.4,4126.785714285715,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20676,1,23.04,33.08,0.10666666666666666,1.454166666666667,236.0,1014,4304,3.8,4026.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20676,1,22.96,32.63,0.24999999999999997,1.5416666666666667,240.0,1014,4311,3.9,4023.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20676,1,22.61,32.01,0.24,1.5291666666666663,257.0,1013,4360,3.9,4089.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20676,1,22.1,31.48,0.2533333333333333,1.6583333333333334,244.0,1013,4334,4.0,4059.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20676,1,21.78,30.58,0.38666666666666666,1.5583333333333333,77.0,1013,4253,3.5,3965.452380952381,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20677,1,23.03,33.73,0.0,1.5541666666666667,34.0,1017,4666,4.0,4369.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20677,1,23.08,33.51,0.0,1.5708333333333333,82.0,1016,4498,3.4,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20677,1,22.84,33.26,0.0,1.5333333333333332,69.0,1015,4392,3.4,4127.785714285715,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20677,1,22.64,32.78,0.09333333333333334,1.475,193.0,1014,4305,3.8,4027.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20677,1,22.58,32.35,0.22333333333333336,1.55,67.0,1014,4310,3.9,4022.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20677,1,22.23,31.74,0.17999999999999997,1.6375,66.0,1013,4359,3.9,4088.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20677,1,21.72,31.2,0.22999999999999998,1.6875,234.0,1013,4334,4.0,4058.8541666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20677,1,21.42,30.33,0.29,1.5791666666666666,232.0,1013,4252,3.4,3965.1904761904766,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20687,1,22.82,32.07,0.0,2.120833333333333,74.0,1016,4661,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20687,3,22.99,31.72,0.0033333333333333335,2.1125000000000003,225.0,1016,4496,4.2,4208.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20687,3,22.94,31.39,0.03333333333333333,2.0625,122.0,1015,4393,4.2,4113.214285714285,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20687,3,23.07,30.85,0.03333333333333333,2.095833333333333,232.0,1014,4307,4.4,4027.2291666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20687,3,23.32,30.69,0.03666666666666667,2.0541666666666667,169.0,1013,4311,4.5,4033.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20687,3,22.84,30.5,0.06333333333333332,2.245833333333333,238.0,1013,4363,4.6,4089.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20687,3,22.46,30.07,0.09666666666666666,2.225,236.0,1012,4340,4.6,4052.895833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20687,3,22.42,29.55,0.08999999999999998,2.154166666666667,176.0,1013,4262,3.9,3923.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20689,1,23.65,32.02,0.013333333333333334,2.2458333333333336,242.0,1016,4652,5.5,4337.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20689,3,23.75,31.72,0.05333333333333334,2.25,238.0,1016,4491,5.2,4177.027777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20689,3,23.32,31.22,0.08,2.1416666666666666,243.0,1015,4393,5.1,4078.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20689,3,23.9,30.76,0.09666666666666668,2.1125,199.0,1014,4311,5.2,3998.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20689,3,24.11,30.73,0.10666666666666666,2.104166666666667,208.0,1013,4315,5.2,4003.604166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20689,3,23.79,30.52,0.08,2.2125,212.0,1013,4369,5.3,4062.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20689,3,23.24,30.18,0.06666666666666667,2.208333333333333,250.0,1012,4352,5.3,4021.1041666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20689,3,23.63,29.77,0.08,2.154166666666667,195.0,1013,4278,5.2,3937.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20690,1,23.67,32.66,0.013333333333333334,2.2083333333333335,243.0,1016,4651,5.4,4336.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20690,3,23.81,32.3,0.06333333333333332,2.1958333333333333,175.0,1016,4491,5.2,4176.88888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20690,3,23.4,31.69,0.08666666666666667,2.095833333333333,186.0,1015,4394,5.1,4078.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20690,3,23.94,31.18,0.10333333333333333,1.9666666666666666,199.0,1014,4310,5.2,3996.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20690,3,24.14,31.08,0.12333333333333332,1.9833333333333334,208.0,1013,4314,5.2,4002.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20690,3,23.8,30.79,0.11,2.1,244.0,1013,4367,5.4,4050.7708333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20690,3,23.19,30.47,0.08666666666666667,2.0708333333333337,210.0,1012,4351,5.3,4032.416666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20690,3,23.59,29.95,0.08666666666666667,2.0250000000000004,245.0,1013,4277,5.3,3937.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20696,1,23.9,33.24,0.01,1.875,239.0,1017,4644,4.2,4339.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20696,1,24.09,32.91,0.023333333333333334,1.9250000000000003,198.0,1016,4486,3.9,4184.611111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20696,3,23.77,32.73,0.02666666666666667,1.7166666666666666,132.0,1015,4393,4.0,4086.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20696,3,23.99,32.38,0.05,1.725,229.0,1014,4310,4.1,4008.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20696,3,24.33,32.27,0.11333333333333334,1.8333333333333335,230.0,1013,4312,4.3,4012.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20696,3,23.99,31.95,0.07,1.8708333333333333,233.0,1013,4365,4.2,4058.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20696,3,23.41,31.49,0.08,1.7333333333333332,232.0,1013,4353,4.3,4045.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20696,3,23.43,31.02,0.043333333333333335,1.7458333333333331,234.0,1013,4282,4.2,3965.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20707,1,24.15,33.2,0.006666666666666667,1.9083333333333332,210.0,1017,4646,4.2,4340.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20707,3,24.31,32.84,0.04666666666666667,1.9333333333333336,191.0,1016,4487,4.0,4180.61111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20707,3,23.92,32.59,0.06,1.7833333333333332,164.0,1015,4393,4.1,4078.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20707,3,24.2,32.24,0.09,1.8125,218.0,1014,4310,4.2,4000.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20707,3,24.55,32.16,0.14,1.8625,249.0,1013,4313,4.3,4012.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20707,3,24.24,31.83,0.11666666666666667,1.8916666666666668,226.0,1013,4367,4.3,4060.541666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20707,3,23.65,31.39,0.10333333333333333,1.7541666666666669,226.0,1013,4354,4.3,4034.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20707,3,23.74,30.92,0.08333333333333333,1.8083333333333336,227.0,1013,4283,4.3,3966.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20711,1,24.86,34.18,0.01,1.9791666666666665,206.0,1017,4646,3.8,4338.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20711,3,25.01,33.82,0.04666666666666667,1.9458333333333335,181.0,1016,4487,3.5,4164.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20711,3,24.6,33.43,0.06666666666666667,1.8166666666666669,165.0,1015,4393,3.5,4080.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20711,3,24.66,32.97,0.09333333333333332,1.7541666666666667,225.0,1014,4310,3.6,3998.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20711,3,25.02,32.79,0.10333333333333333,1.8083333333333333,226.0,1013,4314,3.9,4001.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20711,3,24.72,32.45,0.16,1.9583333333333333,232.0,1013,4368,3.8,4061.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20711,3,24.15,32.04,0.07666666666666666,1.85,231.0,1013,4355,3.8,4014.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20711,3,24.13,31.58,0.08333333333333333,1.8291666666666666,214.0,1013,4284,3.8,3943.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20713,1,24.58,35.08,0.013333333333333334,1.7041666666666666,310.0,1016,4642,4.1,4334.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20713,1,24.75,34.67,0.013333333333333334,1.725,135.0,1016,4486,3.9,4176.38888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20713,3,24.45,34.51,0.006666666666666667,1.6833333333333331,119.0,1015,4393,4.0,4081.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20713,3,24.46,34.07,0.03,1.6333333333333333,244.0,1014,4309,4.1,4006.0416666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20713,3,24.69,33.81,0.19666666666666666,1.6749999999999998,238.0,1013,4310,4.3,4011.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20713,1,24.36,33.55,0.07666666666666666,1.6666666666666665,240.0,1013,4362,4.3,4055.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20713,1,23.82,33.11,0.11000000000000003,1.6375,238.0,1013,4352,4.2,4043.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20713,1,23.74,32.61,0.016666666666666666,1.6166666666666667,120.0,1013,4282,4.2,3953.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20718,1,24.48,34.34,0.013333333333333334,1.875,216.0,1017,4645,4.1,4339.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20718,1,24.65,33.9,0.04666666666666667,1.9041666666666668,200.0,1016,4487,3.8,4177.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20718,3,24.27,33.65,0.05333333333333333,1.6916666666666667,115.0,1015,4393,3.8,4081.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20718,3,24.44,33.24,0.08,1.7166666666666668,249.0,1014,4310,4.0,4000.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20718,3,24.76,33.04,0.18,1.8291666666666666,226.0,1013,4312,4.1,4009.770833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20718,3,24.43,32.73,0.13,1.7541666666666667,230.0,1013,4365,4.1,4059.270833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20718,3,23.83,32.27,0.1433333333333333,1.7083333333333335,230.0,1013,4354,4.1,4033.979166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20718,3,23.87,31.76,0.07333333333333333,1.7041666666666666,232.0,1013,4282,4.1,3966.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20720,1,23.78,33.67,0.013333333333333334,1.8666666666666665,219.0,1017,4645,4.1,4339.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20720,1,24.02,33.28,0.043333333333333335,1.8791666666666664,201.0,1016,4487,3.8,4177.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20720,3,23.67,33.07,0.05,1.6666666666666667,109.0,1015,4393,3.9,4081.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20720,3,23.84,32.67,0.06666666666666667,1.7000000000000002,230.0,1014,4310,4.0,4000.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20720,3,24.19,32.47,0.16666666666666669,1.8166666666666664,230.0,1013,4312,4.2,4009.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20720,3,23.85,32.12,0.11333333333333334,1.75,243.0,1013,4365,4.1,4058.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20720,3,23.25,31.64,0.13999999999999999,1.7041666666666666,232.0,1013,4353,4.2,4032.958333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20720,3,23.24,31.11,0.06666666666666667,1.7041666666666666,234.0,1013,4282,4.1,3965.395833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20721,3,22.48,31.63,0.05333333333333333,1.0458333333333332,274.0,1017,4633,3.0,4321.604166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20721,3,22.76,31.44,0.09,0.9791666666666667,108.0,1017,4475,2.8,4173.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20721,3,22.76,31.29,0.08333333333333334,1.0125,87.0,1015,4384,3.0,4077.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20721,3,22.75,30.92,0.09666666666666668,0.9416666666666667,252.0,1014,4303,3.3,4000.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20721,3,22.75,30.73,0.2,1.0458333333333334,262.0,1014,4307,3.5,4002.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20721,3,22.49,30.32,0.29000000000000004,1.0833333333333335,260.0,1013,4362,3.5,4047.895833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20721,3,22.12,29.79,0.16000000000000003,1.0541666666666667,246.0,1013,4359,3.4,4028.6458333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20721,3,21.81,29.26,0.04,1.1291666666666667,242.0,1014,4294,3.3,3950.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20724,3,22.45,33.24,0.02666666666666667,1.725,27.0,1017,4630,2.3,4320.458333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20724,3,22.77,33.17,0.05333333333333334,1.5583333333333333,45.0,1016,4472,2.0,4171.979166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20724,3,22.8,33.08,0.06333333333333332,1.5958333333333332,45.0,1015,4381,2.1,4076.354166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20724,3,22.76,32.75,0.10333333333333333,1.5166666666666666,7.0,1014,4299,2.1,3996.708333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20724,3,22.91,32.59,0.26333333333333336,1.6083333333333334,327.0,1014,4301,2.3,3997.291666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20724,1,22.65,32.3,0.3533333333333334,1.625,325.0,1013,4353,2.3,4037.395833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20724,1,22.32,31.73,0.26333333333333336,1.55,314.0,1013,4353,2.4,4033.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20724,1,22.02,31.32,0.09000000000000001,1.5333333333333332,342.0,1013,4288,2.1,3972.9583333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20727,3,22.27,33.29,0.03333333333333333,1.6333333333333333,29.0,1017,4630,2.5,4320.791666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20727,3,22.63,33.23,0.07666666666666666,1.4583333333333333,48.0,1017,4473,2.1,4172.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20727,3,22.68,33.06,0.09333333333333332,1.5125,47.0,1015,4382,2.2,4076.4583333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20727,1,22.64,32.66,0.14333333333333334,1.4083333333333334,6.0,1014,4299,2.4,3997.208333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20727,1,22.8,32.43,0.3666666666666667,1.5333333333333332,321.0,1014,4301,2.5,3996.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20727,1,22.52,32.08,0.45000000000000007,1.525,320.0,1013,4352,2.5,4035.854166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20727,1,22.14,31.4,0.35000000000000003,1.4541666666666666,311.0,1013,4350,2.4,4031.083333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20727,1,21.81,30.92,0.13333333333333333,1.4291666666666667,246.0,1013,4285,2.4,3970.270833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20729,3,21.49,32.55,0.02666666666666667,1.6625,29.0,1017,4630,2.4,4320.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20729,3,21.88,32.49,0.06999999999999999,1.4958333333333336,46.0,1017,4473,2.1,4172.020833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20729,3,21.94,32.33,0.08,1.5416666666666667,47.0,1015,4381,2.2,4076.2708333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20729,1,21.95,31.93,0.13666666666666666,1.4708333333333332,7.0,1014,4299,2.3,3996.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20729,1,22.13,31.73,0.33333333333333337,1.5666666666666664,323.0,1014,4301,2.4,3996.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20729,1,21.82,31.38,0.42000000000000004,1.5875,321.0,1013,4352,2.4,4036.270833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20729,1,21.41,30.71,0.33666666666666667,1.5041666666666667,313.0,1013,4351,2.3,4031.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20729,1,21.07,30.21,0.12000000000000001,1.4916666666666667,332.0,1013,4286,2.3,3971.041666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20731,3,21.7,33.24,0.03333333333333333,1.5916666666666668,31.0,1017,4631,2.4,4321.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20731,1,22.09,33.16,0.08666666666666668,1.425,48.0,1017,4473,2.2,4172.395833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20731,3,22.15,32.97,0.10666666666666666,1.4458333333333333,49.0,1015,4381,2.3,4076.2916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20731,1,22.12,32.52,0.15333333333333335,1.3583333333333332,355.0,1014,4300,2.5,3997.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20731,1,22.28,32.27,0.4066666666666666,1.4749999999999999,318.0,1014,4301,2.7,3996.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20731,1,21.99,31.88,0.49,1.4875,317.0,1013,4351,2.6,4035.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20731,1,21.59,31.16,0.4066666666666666,1.4500000000000002,309.0,1013,4349,2.4,4029.916666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20731,1,21.23,30.64,0.16333333333333336,1.4333333333333336,248.0,1014,4284,2.5,3968.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20732,3,22.39,33.93,0.03333333333333333,1.5791666666666668,30.0,1017,4631,2.5,4321.083333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20732,3,22.74,33.85,0.08,1.425,47.0,1017,4473,2.2,4172.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20732,3,22.8,33.67,0.09333333333333332,1.4541666666666668,48.0,1015,4382,2.3,4076.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20732,3,22.74,33.25,0.15,1.3458333333333334,354.0,1014,4300,2.5,3997.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20732,1,22.88,33.0,0.3833333333333333,1.4666666666666668,316.0,1014,4301,2.7,3997.0208333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20732,1,22.61,32.65,0.46,1.4666666666666668,318.0,1013,4352,2.6,4035.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20732,1,22.24,31.95,0.3766666666666667,1.4,306.0,1013,4350,2.5,4030.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20732,1,21.91,31.45,0.1366666666666667,1.3875000000000002,247.0,1013,4285,2.5,3969.854166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20733,3,21.85,33.29,0.03333333333333333,1.6291666666666669,31.0,1017,4630,2.4,4320.854166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20733,3,22.24,33.22,0.08333333333333334,1.4708333333333334,47.0,1017,4473,2.1,4171.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20733,3,22.31,33.04,0.11333333333333334,1.4916666666666667,50.0,1015,4381,2.2,4075.958333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20733,1,22.27,32.61,0.17,1.3958333333333333,357.0,1014,4299,2.4,3997.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20733,1,22.45,32.35,0.4066666666666667,1.5333333333333332,318.0,1014,4300,2.5,3996.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20733,1,22.14,31.98,0.5266666666666667,1.5291666666666668,317.0,1013,4350,2.4,4034.645833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20733,1,21.74,31.25,0.41666666666666663,1.4916666666666667,310.0,1013,4349,2.3,4029.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20733,1,21.38,30.73,0.17333333333333334,1.475,327.0,1014,4284,2.3,3968.791666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20735,3,22.13,33.59,0.04,1.6708333333333334,31.0,1017,4630,2.4,4320.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20735,3,22.53,33.53,0.08333333333333334,1.5250000000000004,38.0,1017,4472,2.0,4171.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20735,3,22.6,33.36,0.12333333333333334,1.5583333333333336,40.0,1015,4381,2.1,4075.854166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20735,1,22.55,32.95,0.18,1.4583333333333333,7.0,1014,4299,2.3,3996.729166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20735,1,22.74,32.7,0.4166666666666667,1.5708333333333333,319.0,1014,4300,2.4,3995.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20735,1,22.42,32.33,0.5366666666666667,1.575,319.0,1013,4350,2.3,4034.354166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20735,1,22.02,31.6,0.4333333333333334,1.5541666666666667,312.0,1013,4348,2.2,4029.583333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20735,1,21.67,31.1,0.18,1.5125000000000002,327.0,1014,4284,2.2,3968.645833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20736,3,22.42,32.01,0.08666666666666667,1.4083333333333332,25.0,1017,4631,3.0,4321.083333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20736,3,22.72,31.89,0.09,1.2541666666666667,45.0,1016,4474,2.3,4173.520833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20736,3,22.75,31.73,0.1,1.275,38.0,1015,4383,2.5,4077.770833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20736,3,22.73,31.36,0.15333333333333335,1.1958333333333333,267.0,1014,4302,2.9,3999.020833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20736,3,22.79,31.19,0.2866666666666667,1.2624999999999997,315.0,1014,4304,3.1,3999.9583333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20736,1,22.57,30.83,0.22333333333333336,1.3291666666666666,314.0,1013,4357,3.1,4041.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20736,1,22.22,30.27,0.23333333333333334,1.2541666666666667,300.0,1013,4354,2.9,4035.6041666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20736,1,21.91,29.8,0.08,1.275,337.0,1013,4290,2.9,3975.208333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20738,3,21.66,32.19,0.08666666666666667,1.4208333333333334,21.0,1017,4632,3.0,4321.229166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20738,3,21.98,32.07,0.09,1.2333333333333334,45.0,1017,4474,2.3,4173.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20738,3,22.02,31.9,0.11000000000000001,1.2583333333333333,40.0,1015,4383,2.4,4077.7916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20738,1,22.01,31.5,0.16666666666666669,1.175,270.0,1014,4302,2.9,3999.229166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20738,3,22.07,31.31,0.31,1.2333333333333332,311.0,1014,4304,3.1,3999.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20738,1,21.83,30.94,0.24333333333333332,1.2999999999999998,314.0,1013,4356,3.1,4040.9583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20738,1,21.47,30.36,0.24333333333333335,1.2208333333333332,264.0,1013,4354,2.9,4034.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20738,1,21.15,29.86,0.08333333333333334,1.2458333333333331,245.0,1013,4289,2.9,3974.395833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20739,3,22.71,31.22,0.1,1.3125,19.0,1017,4615,3.2,4311.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20739,3,22.82,31.24,0.15000000000000002,1.1791666666666665,30.0,1016,4454,3.3,4152.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20739,3,22.97,31.16,0.12666666666666668,1.2833333333333332,20.0,1015,4373,3.4,4068.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20739,3,22.98,30.83,0.11333333333333334,1.2208333333333332,5.0,1014,4289,3.5,3977.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20739,3,22.99,30.72,0.25,1.3875000000000002,352.0,1014,4301,3.5,3996.104166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20739,3,22.79,30.41,0.08,1.4125,355.0,1013,4368,3.4,4036.395833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20739,3,22.57,30.06,0.09666666666666668,1.2874999999999999,357.0,1013,4383,3.3,4052.7708333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20739,3,22.31,29.89,0.05,1.25,1.0,1013,4329,3.3,3966.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20741,3,22.71,32.47,0.08666666666666667,1.4208333333333334,25.0,1017,4631,3.0,4321.041666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20741,3,22.99,32.34,0.09,1.2625,45.0,1016,4474,2.3,4173.479166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20741,3,23.02,32.19,0.10333333333333333,1.2833333333333332,38.0,1015,4383,2.5,4077.645833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20741,3,22.99,31.82,0.15333333333333335,1.2041666666666668,267.0,1014,4302,2.9,3999.041666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20741,1,23.05,31.64,0.2866666666666667,1.2624999999999997,315.0,1014,4304,3.1,3999.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20741,1,22.83,31.29,0.22666666666666668,1.3416666666666663,315.0,1013,4357,3.0,4041.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20741,1,22.49,30.74,0.23333333333333334,1.2583333333333333,300.0,1013,4354,2.9,4035.520833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20741,1,22.19,30.27,0.08,1.275,337.0,1013,4290,2.9,3975.145833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20743,3,22.18,32.34,0.01,2.166666666666667,59.0,1017,4624,3.4,4320.895833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20743,3,22.78,32.31,0.02666666666666667,2.091666666666667,61.0,1016,4464,3.4,4163.270833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20743,3,22.53,32.3,0.016666666666666666,2.1208333333333336,62.0,1015,4379,3.7,4075.020833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20743,3,22.54,32.01,0.006666666666666667,1.8875,263.0,1014,4292,4.8,3990.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20743,3,22.76,31.88,0.016666666666666666,1.9500000000000002,259.0,1014,4301,5.1,3995.2916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20743,1,22.39,31.58,0.0,1.9833333333333334,258.0,1013,4357,4.7,4041.2916666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20743,1,22.12,31.21,0.006666666666666667,1.9583333333333335,253.0,1013,4364,4.6,4044.458333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20743,1,21.84,31.02,0.0,1.875,256.0,1013,4304,4.5,3983.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20744,3,22.52,31.48,0.05333333333333333,2.095833333333333,61.0,1017,4624,3.3,4320.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20744,3,23.02,31.45,0.07,1.9999999999999998,78.0,1016,4465,3.4,4164.083333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20744,3,22.79,31.42,0.05666666666666667,2.0375,73.0,1015,4379,3.5,4062.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20744,3,22.79,31.17,0.06,1.8291666666666666,52.0,1014,4293,4.4,3990.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20744,3,23.0,31.08,0.06333333333333332,1.9291666666666667,256.0,1014,4301,4.7,3988.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20744,1,22.65,30.79,0.04666666666666667,1.9208333333333334,256.0,1013,4359,4.4,4008.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20744,1,22.39,30.44,0.03666666666666667,1.9458333333333333,251.0,1013,4365,4.2,4008.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20744,1,22.13,30.29,0.026666666666666665,1.7916666666666667,255.0,1013,4305,4.2,3955.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20745,3,22.08,32.12,0.03333333333333333,2.1333333333333333,59.0,1017,4624,3.2,4320.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20745,3,22.63,32.09,0.06,2.0625,61.0,1016,4464,3.4,4163.604166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20745,3,22.41,32.09,0.04666666666666667,2.091666666666667,62.0,1015,4379,3.5,4061.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20745,3,22.39,31.81,0.05333333333333333,1.8750000000000002,45.0,1014,4293,4.4,3989.958333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20745,3,22.65,31.71,0.06333333333333332,1.9416666666666667,259.0,1013,4301,4.7,3987.5416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20745,1,22.31,31.43,0.05333333333333333,1.9791666666666665,257.0,1013,4357,4.4,4006.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20745,1,22.06,31.06,0.04666666666666667,1.9625,253.0,1013,4363,4.3,4006.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20745,1,21.79,30.88,0.03333333333333333,1.8583333333333334,256.0,1013,4303,4.2,3953.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20746,3,21.66,32.85,0.006666666666666667,2.1083333333333334,55.0,1017,4624,3.2,4320.708333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20746,3,22.21,32.84,0.03333333333333333,2.025,56.0,1016,4463,3.2,4162.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20746,3,22.03,32.86,0.03,2.0625,60.0,1015,4378,3.3,4074.020833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20746,3,21.95,32.56,0.03333333333333333,1.9791666666666667,43.0,1014,4292,4.3,3990.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20746,3,22.25,32.42,0.05333333333333334,1.9875,350.0,1013,4300,4.6,3994.520833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20746,1,21.94,32.14,0.06666666666666667,1.9916666666666667,346.0,1013,4355,4.3,4038.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20746,1,21.7,31.77,0.07999999999999999,1.9791666666666667,54.0,1013,4361,4.1,4041.0208333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20746,1,21.43,31.55,0.060000000000000005,1.8708333333333333,17.0,1013,4300,4.1,3979.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20747,3,21.2,31.83,0.06666666666666667,1.6625,53.0,1017,4620,3.7,4317.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20747,3,21.61,31.81,0.06333333333333332,1.6124999999999998,63.0,1016,4462,3.6,4165.416666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20747,3,21.52,31.7,0.07999999999999999,1.6291666666666664,69.0,1015,4376,3.8,4071.291666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20747,3,21.58,31.4,0.06333333333333332,1.4791666666666667,54.0,1014,4291,4.3,3989.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20747,3,21.68,31.22,0.11000000000000001,1.5541666666666667,270.0,1014,4301,4.6,3995.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20747,1,21.3,30.84,0.10666666666666667,1.5375,267.0,1013,4361,4.3,4049.7708333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20747,1,20.99,30.39,0.1,1.5375,262.0,1013,4370,4.1,4051.6041666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20747,1,20.7,30.14,0.03666666666666667,1.4375,257.0,1013,4312,4.0,4000.791666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20750,3,22.51,31.87,0.08333333333333334,1.2083333333333335,36.0,1017,4618,4.2,4315.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20750,3,22.74,31.9,0.10666666666666667,1.1833333333333333,67.0,1016,4460,4.0,4159.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20750,3,22.81,31.8,0.08666666666666667,1.2750000000000001,47.0,1015,4376,3.9,4071.2916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20750,3,22.8,31.55,0.08333333333333334,1.1541666666666668,254.0,1014,4291,3.9,3980.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20750,3,22.82,31.5,0.24333333333333335,1.2791666666666668,24.0,1014,4303,4.1,3997.291666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20750,3,22.51,31.23,0.07333333333333333,1.2333333333333332,263.0,1013,4370,3.8,4039.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20750,3,22.27,30.88,0.08,1.2374999999999998,255.0,1013,4384,3.6,4053.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20750,3,22.02,30.73,0.04666666666666667,1.1875,248.0,1013,4328,3.4,3966.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20751,3,21.34,30.82,0.11,1.1666666666666667,57.0,1017,4618,4.2,4314.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20751,3,21.65,30.84,0.13333333333333336,1.1708333333333334,71.0,1017,4460,3.9,4159.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20751,3,21.66,30.66,0.12666666666666668,1.2375,60.0,1015,4376,3.9,4070.8541666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20751,3,21.75,30.46,0.11666666666666667,1.1208333333333333,247.0,1014,4292,3.9,3989.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20751,3,21.77,30.36,0.18333333333333335,1.1541666666666666,268.0,1014,4302,4.0,3997.1458333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20751,3,21.35,29.97,0.28,1.1833333333333331,265.0,1013,4368,3.8,4053.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20751,3,21.01,29.5,0.20666666666666667,1.1583333333333332,256.0,1013,4380,3.6,4063.979166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20751,3,20.75,29.29,0.08666666666666667,1.1,250.0,1014,4325,3.4,4006.7083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20754,3,22.21,31.43,0.08333333333333334,1.4,23.0,1017,4617,4.0,4314.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20754,3,22.4,31.46,0.10666666666666667,1.2125,40.0,1016,4458,3.8,4157.479166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20754,3,22.5,31.38,0.09333333333333334,1.2916666666666667,91.0,1015,4375,3.8,4070.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20754,3,22.48,31.06,0.08333333333333334,1.1666666666666667,261.0,1014,4291,3.8,3979.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20754,3,22.5,30.98,0.2066666666666667,1.3875,344.0,1014,4302,3.9,3996.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20754,3,22.25,30.69,0.07,1.3208333333333335,12.0,1013,4368,3.7,4037.354166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20754,3,22.02,30.33,0.07333333333333333,1.3041666666666667,19.0,1013,4383,3.5,4052.2083333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20754,3,21.76,30.16,0.043333333333333335,1.3458333333333332,251.0,1013,4328,3.4,3965.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20755,3,22.31,30.76,0.18,1.3666666666666665,16.0,1017,4610,2.6,4308.270833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20755,3,22.36,30.82,0.24666666666666665,1.1958333333333333,17.0,1017,4447,2.9,4146.395833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20755,3,22.55,30.74,0.22333333333333333,1.2375,0.0,1015,4369,3.1,4065.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20755,3,22.54,30.42,0.23333333333333334,1.2833333333333334,340.0,1014,4286,3.6,3984.979166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20755,3,22.55,30.32,0.35666666666666663,1.4375,334.0,1014,4300,3.4,3994.2291666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20755,3,22.4,29.93,0.3933333333333333,1.4166666666666665,271.0,1013,4366,3.3,4050.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20755,3,22.14,29.56,0.24666666666666665,1.3833333333333333,348.0,1013,4386,3.4,4066.541666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20755,3,21.88,29.36,0.19999999999999998,1.320833333333333,349.0,1013,4333,3.5,4025.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20757,3,20.9,29.98,0.18333333333333332,1.3541666666666667,23.0,1018,4612,2.9,4313.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20757,3,21.12,30.01,0.2533333333333333,1.2083333333333333,269.0,1017,4449,3.1,4147.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20757,3,21.26,29.86,0.2733333333333333,1.2125,21.0,1015,4370,3.3,4066.0416666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20757,3,21.31,29.55,0.24666666666666665,1.275,8.0,1015,4287,3.9,3985.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20757,3,21.31,29.38,0.4133333333333334,1.3624999999999998,357.0,1014,4300,3.7,3998.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20757,3,21.01,28.86,0.5966666666666667,1.4375,2.0,1014,4365,3.6,4063.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20757,3,20.66,28.36,0.38,1.3166666666666664,3.0,1013,4382,3.6,4071.583333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20757,3,20.31,28.05,0.35333333333333333,1.2916666666666665,8.0,1014,4328,3.7,4022.395833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20760,3,22.46,31.78,0.16,1.2916666666666665,15.0,1018,4607,3.0,4304.458333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20760,3,22.52,31.82,0.26,1.1541666666666666,21.0,1017,4442,3.0,4141.979166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20760,3,22.77,31.75,0.23333333333333334,1.2041666666666666,3.0,1015,4367,3.3,4062.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20760,3,22.82,31.42,0.26666666666666666,1.2666666666666666,344.0,1015,4283,4.3,3982.7708333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20760,3,22.81,31.29,0.48333333333333334,1.3958333333333335,340.0,1014,4298,3.9,3992.958333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20760,3,22.7,30.78,0.5066666666666667,1.4041666666666668,350.0,1013,4363,3.9,4046.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20760,3,22.43,30.38,0.36666666666666664,1.3541666666666665,346.0,1013,4383,4.0,4063.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20760,3,22.12,30.14,0.25,1.3041666666666667,345.0,1014,4331,4.3,4023.854166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20764,3,22.29,31.03,0.11,1.2833333333333334,5.0,1017,4610,3.0,4314.541666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20764,3,22.34,31.09,0.16333333333333333,1.2000000000000002,16.0,1016,4450,3.1,4150.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20764,3,22.51,31.06,0.15000000000000002,1.2208333333333334,0.0,1015,4371,3.2,4068.458333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20764,3,22.48,30.75,0.18333333333333335,1.25,349.0,1014,4287,3.4,3987.2708333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20764,3,22.49,30.69,0.15000000000000002,1.3708333333333333,345.0,1014,4300,3.4,4002.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20764,3,22.39,30.38,0.13999999999999999,1.4208333333333334,349.0,1013,4367,3.3,4077.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20764,3,22.19,30.07,0.09,1.3708333333333336,342.0,1013,4386,3.2,4103.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20764,3,21.94,29.96,0.06333333333333334,1.4124999999999999,351.0,1013,4333,3.2,4051.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20767,3,22.68,31.2,0.15000000000000002,1.1416666666666666,54.0,1018,4588,2.5,4290.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20767,3,22.88,31.36,0.21000000000000002,1.0875,58.0,1017,4433,2.1,4130.916666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20767,3,23.0,31.48,0.19,1.1083333333333334,38.0,1015,4364,2.5,4066.4791666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20767,3,23.06,31.3,0.3766666666666667,1.325,345.0,1015,4276,3.5,3975.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20767,3,23.26,31.19,0.47000000000000003,1.5458333333333332,339.0,1014,4293,4.0,3994.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20767,3,23.28,30.64,0.5466666666666666,1.6833333333333333,355.0,1014,4356,4.1,4038.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20767,3,23.15,30.32,0.4333333333333333,1.6875000000000002,339.0,1014,4385,4.0,4065.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20767,3,22.81,30.27,0.20666666666666667,1.725,348.0,1014,4335,3.9,4015.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20768,3,22.86,30.14,0.17333333333333334,1.2000000000000002,55.0,1018,4589,2.3,4289.854166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20768,3,22.95,30.12,0.30333333333333334,1.125,57.0,1017,4429,2.0,4132.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20768,3,23.1,30.09,0.29666666666666663,1.1541666666666668,31.0,1015,4359,2.1,4061.4583333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20768,3,23.07,29.96,0.4666666666666666,1.4125,349.0,1015,4273,3.3,3972.145833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20768,3,23.14,29.88,0.5533333333333333,1.6041666666666665,342.0,1014,4290,3.6,3990.604166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20768,3,23.12,29.26,0.84,1.675,354.0,1014,4354,3.6,4036.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20768,3,23.02,29.08,0.48333333333333334,1.6833333333333333,340.0,1014,4380,3.4,4060.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20768,3,22.7,29.11,0.1966666666666667,1.7291666666666667,279.0,1014,4329,3.2,4009.979166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20781,1,21.34,32.3,0.15333333333333335,1.1083333333333334,56.0,1018,4584,2.7,4278.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20781,3,21.68,32.45,0.2566666666666667,1.0166666666666666,58.0,1017,4431,2.3,4136.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20781,1,21.73,32.47,0.26333333333333336,0.9791666666666667,35.0,1016,4363,2.5,4060.541666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20781,3,21.85,32.27,0.5633333333333334,1.2416666666666667,344.0,1015,4274,3.9,3973.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20781,3,22.07,32.13,0.6900000000000001,1.5541666666666667,340.0,1015,4290,4.4,3991.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20781,3,22.01,31.25,0.9299999999999999,1.6208333333333336,345.0,1014,4351,4.6,4033.7916666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20781,3,21.85,30.76,0.7066666666666668,1.6458333333333335,340.0,1014,4378,4.4,4058.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20781,1,21.45,30.69,0.44666666666666666,1.6083333333333334,336.0,1014,4328,4.2,4017.104166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20782,3,21.38,31.34,0.16666666666666669,1.1083333333333334,57.0,1018,4586,2.7,4280.104166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20782,3,21.67,31.51,0.24333333333333335,1.0458333333333334,58.0,1017,4431,2.3,4136.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20782,3,21.74,31.56,0.23333333333333334,1.0375,36.0,1016,4363,2.6,4061.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20782,3,21.85,31.4,0.5,1.3250000000000002,276.0,1015,4275,3.8,3973.958333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20782,3,22.1,31.29,0.5999999999999999,1.5875000000000001,340.0,1015,4292,4.2,3992.770833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20782,3,22.06,30.54,0.74,1.6333333333333333,345.0,1014,4353,4.5,4035.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20782,3,21.9,30.1,0.5966666666666667,1.6708333333333334,340.0,1014,4381,4.3,4061.270833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20782,3,21.52,30.03,0.3533333333333334,1.7041666666666666,345.0,1014,4330,4.2,4019.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20795,3,22.7,30.99,0.20666666666666667,1.2375,39.0,1017,4584,2.4,4283.479166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20795,1,22.92,31.19,0.3033333333333333,1.1375,95.0,1017,4433,2.0,4132.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20795,3,23.11,31.33,0.26666666666666666,1.1916666666666664,286.0,1015,4366,2.4,4060.854166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20795,3,23.13,30.96,0.24666666666666665,1.2666666666666666,2.0,1015,4282,3.5,3981.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20795,3,23.29,30.7,0.33999999999999997,1.525,337.0,1014,4300,3.9,3995.7291666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20795,3,23.41,30.3,0.29,1.6083333333333334,343.0,1014,4368,3.7,4050.1458333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20795,3,23.13,29.9,0.38,1.6541666666666668,267.0,1013,4400,3.9,4080.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20795,1,22.84,29.78,0.19666666666666668,1.5583333333333331,333.0,1014,4355,4.0,4035.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20805,3,20.64,29.96,0.3,1.1375,19.0,1018,4580,4.4,4279.041666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20805,3,20.84,30.16,0.42000000000000004,0.9583333333333333,71.0,1017,4430,3.7,4127.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20805,3,21.03,30.2,0.32666666666666666,1.0125,68.0,1016,4365,4.0,4062.895833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20805,3,20.98,29.79,0.31666666666666665,1.1125,346.0,1015,4285,4.1,3983.395833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20805,3,21.15,29.49,0.42333333333333334,1.3499999999999999,327.0,1015,4304,4.4,4004.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20805,3,21.26,28.98,0.54,1.4541666666666666,271.0,1014,4373,4.2,4067.2291666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20805,3,21.0,28.43,0.42333333333333334,1.5041666666666667,322.0,1014,4408,4.2,4102.145833333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20805,3,20.66,28.26,0.31,1.4333333333333333,320.0,1014,4364,4.0,4045.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20806,3,20.52,28.81,0.19,1.1916666666666667,18.0,1018,4557,2.3,4256.541666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20806,3,20.8,29.12,0.20666666666666667,0.9625,70.0,1017,4425,1.7,4123.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20806,3,20.93,29.31,0.16333333333333333,1.1083333333333334,30.0,1016,4369,1.9,4063.145833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20806,3,21.26,28.96,0.12,1.2708333333333333,2.0,1015,4294,2.3,3993.854166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20806,3,21.27,28.75,0.27,1.3416666666666668,337.0,1015,4318,2.8,4016.104166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20806,4,22.09,28.2,0.21666666666666667,1.3583333333333334,326.0,1014,4389,2.9,4083.270833333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20806,4,21.83,27.8,0.3733333333333333,1.3791666666666667,322.0,1014,4431,2.9,4125.291666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20806,3,21.57,27.77,0.26333333333333336,1.35,321.0,1014,4396,3.0,4077.979166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20808,3,20.91,29.91,0.2833333333333333,1.1333333333333333,17.0,1018,4579,4.1,4278.229166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20808,3,21.1,30.1,0.3833333333333333,0.9625,71.0,1017,4430,3.5,4127.895833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20808,3,21.29,30.16,0.3,1.0166666666666666,68.0,1016,4365,3.8,4063.2916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20808,3,21.22,29.75,0.29000000000000004,1.125,17.0,1015,4285,3.9,3984.145833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20808,3,21.4,29.48,0.42000000000000004,1.325,325.0,1015,4305,4.1,4005.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20808,3,21.52,29.01,0.5733333333333334,1.4333333333333333,319.0,1014,4374,3.9,4067.9374999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20808,3,21.28,28.49,0.41000000000000003,1.475,318.0,1014,4409,4.0,4103.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20808,3,20.96,28.33,0.32666666666666666,1.425,316.0,1014,4366,3.9,4046.791666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20812,3,20.68,30.03,0.29666666666666663,1.1416666666666666,22.0,1018,4580,4.2,4279.208333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20812,3,20.88,30.22,0.43333333333333335,0.9708333333333332,71.0,1017,4430,3.5,4127.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20812,3,21.07,30.26,0.32666666666666666,1.0208333333333333,68.0,1016,4365,3.8,4062.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20812,3,21.01,29.86,0.31666666666666665,1.1291666666666669,347.0,1015,4284,4.1,3982.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20812,3,21.19,29.57,0.42000000000000004,1.3541666666666665,328.0,1015,4304,4.3,4004.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20812,3,21.29,29.05,0.5333333333333334,1.475,324.0,1014,4373,4.1,4066.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20812,3,21.02,28.49,0.44,1.5166666666666666,322.0,1014,4407,4.2,4100.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20812,3,20.68,28.33,0.31666666666666665,1.4458333333333333,320.0,1014,4363,4.0,4043.7291666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20815,3,22.13,30.02,0.27666666666666667,1.1500000000000001,9.0,1018,4573,1.6,4271.479166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20815,3,22.26,30.3,0.30333333333333334,1.0583333333333331,263.0,1017,4432,1.5,4129.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20815,3,22.5,30.37,0.2,1.1041666666666665,21.0,1016,4370,1.7,4067.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20815,3,22.43,29.91,0.23666666666666666,1.2625000000000002,42.0,1015,4290,2.7,3988.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20815,3,22.58,29.81,0.38999999999999996,1.3583333333333334,285.0,1014,4310,3.3,4010.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20815,3,22.72,29.49,0.4733333333333334,1.3708333333333333,288.0,1014,4379,3.2,4072.8750000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20815,3,22.59,29.09,0.4466666666666667,1.4166666666666665,288.0,1014,4416,3.3,4110.208333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20815,3,22.41,29.02,0.43000000000000005,1.3208333333333333,286.0,1014,4376,3.8,4068.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20816,3,22.03,29.81,0.19333333333333336,1.2708333333333333,261.0,1018,4568,1.5,4267.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20816,3,22.24,30.12,0.19333333333333336,1.1166666666666667,61.0,1017,4431,1.5,4128.708333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20816,3,22.49,30.21,0.11,1.15,19.0,1016,4371,1.6,4068.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20816,3,22.5,29.73,0.14333333333333334,1.2625000000000002,44.0,1015,4292,2.6,3990.2083333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20816,3,22.56,29.59,0.33666666666666667,1.3583333333333334,287.0,1014,4313,3.2,4013.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20816,3,22.91,29.17,0.30000000000000004,1.3291666666666666,292.0,1014,4382,3.2,4075.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20816,3,22.76,28.84,0.31,1.3291666666666666,291.0,1014,4420,3.2,4113.979166666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20816,3,22.6,28.78,0.30666666666666664,1.2708333333333333,292.0,1014,4381,3.8,4062.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20820,1,21.64,32.09,0.24000000000000002,1.5916666666666666,280.0,1018,4538,3.0,4236.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20820,3,21.76,32.56,0.35,1.2666666666666668,6.0,1017,4411,2.8,4112.145833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20820,3,21.91,32.72,0.36,1.2625000000000002,357.0,1015,4359,3.0,4054.979166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20820,3,21.83,32.27,0.26,1.7999999999999998,277.0,1015,4294,3.7,3993.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20820,3,21.75,31.87,0.37666666666666665,2.1291666666666664,319.0,1014,4326,4.1,4026.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20820,1,21.93,31.43,0.44,2.2375,316.0,1014,4401,4.2,4095.604166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20820,3,21.8,30.8,0.2966666666666667,2.2583333333333333,313.0,1013,4449,4.3,4143.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20820,3,21.58,30.7,0.35000000000000003,2.2125,277.0,1014,4420,4.3,4101.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20821,3,20.85,29.13,0.11333333333333334,1.7541666666666669,345.0,1018,4515,5.5,4210.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20821,3,20.95,29.36,0.14333333333333334,1.5416666666666665,340.0,1017,4403,5.2,4111.270833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20821,3,21.04,29.44,0.08666666666666667,1.5499999999999998,332.0,1016,4354,4.8,4051.479166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20821,3,21.08,29.44,0.05666666666666667,1.9958333333333336,329.0,1015,4306,5.9,4008.270833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20821,3,21.04,29.22,0.07333333333333333,2.3541666666666665,330.0,1015,4339,6.6,4041.7708333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20821,3,21.01,28.95,0.10333333333333333,2.5083333333333333,324.0,1014,4440,6.6,4141.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20821,3,20.58,28.55,0.12333333333333335,2.4916666666666667,326.0,1014,4494,6.5,4217.666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20821,3,20.37,28.4,0.16333333333333333,2.3875,325.0,1014,4468,6.5,4188.958333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20829,1,23.77,33.18,0.04,3.020833333333333,345.0,1017,4512,5.2,4233.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20829,1,23.93,33.1,0.013333333333333334,2.395833333333333,343.0,1016,4403,5.2,4103.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20829,1,23.75,33.18,0.04,2.2416666666666663,342.0,1015,4351,3.9,4080.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20829,1,23.81,33.64,0.006666666666666667,3.05,341.0,1014,4311,5.1,4035.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20829,1,24.08,33.66,0.0,3.7541666666666664,342.0,1014,4344,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20829,1,24.17,33.2,0.02,3.683333333333333,339.0,1013,4456,5.7,4285.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20829,1,23.55,32.55,0.02666666666666667,3.5,340.0,1013,4510,5.3,4342.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20829,1,23.21,32.14,0.06666666666666667,3.154166666666667,347.0,1014,4482,5.4,4266.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20833,3,22.91,30.85,0.006666666666666667,1.875,346.0,1018,4525,3.7,4219.645833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20833,3,23.05,31.2,0.0033333333333333335,1.75,320.0,1017,4409,3.7,4109.208333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20833,3,23.18,31.3,0.0,1.7916666666666667,313.0,1015,4356,3.2,4054.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20833,3,23.03,31.01,0.02,2.0833333333333335,313.0,1015,4312,3.8,4013.2916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20833,3,23.0,30.9,0.02,2.4875,313.0,1014,4346,4.3,4036.729166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20833,3,23.0,30.71,0.02666666666666667,2.629166666666667,315.0,1014,4454,4.5,4163.166666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20833,3,22.5,30.23,0.02666666666666667,2.725,310.0,1014,4505,4.6,4196.395833333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20833,3,22.27,30.06,0.023333333333333334,2.583333333333333,313.0,1014,4475,4.5,4189.354166666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20836,1,24.48,33.59,0.12,2.804166666666667,343.0,1017,4507,5.1,4224.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20836,1,24.68,33.51,0.07333333333333333,2.3375000000000004,341.0,1017,4402,4.9,4094.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20836,1,24.38,33.61,0.13999999999999999,2.1833333333333336,20.0,1015,4350,4.2,4076.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20836,1,24.57,34.34,0.04,2.7625,338.0,1014,4311,4.9,4034.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20836,1,25.02,34.48,0.013333333333333334,3.4541666666666666,336.0,1014,4346,5.2,4132.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20836,1,25.06,33.95,0.08666666666666667,3.3249999999999997,338.0,1014,4461,5.5,4287.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20836,1,24.32,33.21,0.08,3.1583333333333337,336.0,1014,4516,5.3,4344.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20836,1,23.89,32.72,0.11333333333333333,2.879166666666667,333.0,1014,4488,5.3,4269.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20837,1,22.39,32.96,0.14666666666666667,2.6166666666666663,341.0,1018,4508,5.1,4224.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20837,1,22.62,32.92,0.10666666666666666,2.195833333333333,339.0,1017,4403,5.0,4094.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20837,1,22.34,33.0,0.18666666666666668,2.0791666666666666,338.0,1016,4350,4.3,4076.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20837,1,22.49,33.63,0.07,2.5916666666666663,336.0,1015,4311,4.9,4034.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20837,1,22.91,33.7,0.013333333333333334,3.2750000000000004,334.0,1015,4347,5.4,4124.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20837,1,22.95,33.23,0.1,3.1875,335.0,1014,4461,5.6,4286.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20837,1,22.23,32.5,0.12666666666666668,3.05,334.0,1014,4515,5.5,4343.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20837,1,21.8,32.01,0.13333333333333333,2.7875,334.0,1014,4487,5.5,4270.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20839,1,24.18,33.5,0.12,2.841666666666667,343.0,1017,4508,5.1,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20839,1,24.38,33.4,0.06666666666666667,2.375,341.0,1017,4402,4.9,4094.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20839,1,24.1,33.51,0.15333333333333335,2.191666666666667,340.0,1016,4350,4.2,4076.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20839,1,24.27,34.23,0.026666666666666665,2.8125,338.0,1015,4311,4.8,4033.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20839,1,24.68,34.34,0.0,3.5,336.0,1014,4346,5.3,4132.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20839,1,24.72,33.82,0.08,3.4,338.0,1014,4460,5.5,4285.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20839,1,23.99,33.07,0.08,3.2375000000000003,337.0,1014,4514,5.4,4342.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20839,1,23.58,32.57,0.14,2.9291666666666663,337.0,1014,4486,5.3,4268.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20840,1,22.27,32.0,0.12666666666666665,2.7708333333333335,342.0,1018,4508,5.1,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20840,1,22.48,31.89,0.07333333333333333,2.2916666666666665,340.0,1017,4403,4.9,4094.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20840,1,22.18,31.99,0.16,2.1666666666666665,17.0,1016,4350,4.2,4076.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20840,1,22.32,32.66,0.04,2.7458333333333336,337.0,1015,4311,4.9,4034.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20840,1,22.77,32.75,0.006666666666666667,3.4458333333333333,336.0,1014,4346,5.3,4132.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20840,1,22.86,32.27,0.08666666666666667,3.3291666666666666,337.0,1014,4461,5.5,4286.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20840,1,22.18,31.55,0.09333333333333334,3.1666666666666665,336.0,1014,4515,5.4,4343.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20840,1,21.77,31.06,0.14,2.9,336.0,1014,4487,5.3,4268.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20843,1,22.97,31.9,0.11333333333333334,2.4125,341.0,1017,4506,5.1,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20843,1,23.13,31.84,0.06666666666666667,2.2666666666666666,337.0,1016,4403,4.9,4089.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20843,1,22.87,31.9,0.1,1.8875000000000002,336.0,1015,4349,4.2,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20843,1,22.98,32.44,0.09333333333333334,2.2541666666666664,333.0,1014,4312,4.8,4033.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20843,1,23.43,32.77,0.043333333333333335,2.6375,331.0,1014,4349,5.1,4117.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20843,1,23.51,32.29,0.06666666666666667,2.6125,331.0,1013,4466,5.3,4293.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20843,1,22.86,31.68,0.05333333333333334,2.5,329.0,1013,4521,5.2,4350.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20843,1,22.37,31.29,0.12333333333333334,2.3499999999999996,328.0,1013,4495,5.1,4242.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20844,4,22.03,29.93,0.04,1.6291666666666667,322.0,1017,4528,2.6,4213.527777777777,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20844,3,22.09,30.24,0.03666666666666667,1.4333333333333333,320.0,1017,4410,2.5,4115.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20844,3,22.17,30.27,0.030000000000000002,1.3791666666666667,314.0,1015,4357,2.7,4038.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20844,3,22.02,29.99,0.060000000000000005,1.8125,316.0,1015,4310,3.0,4001.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20844,3,21.95,29.91,0.05666666666666667,2.1291666666666664,317.0,1014,4342,3.4,4002.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20844,3,22.08,29.84,0.07666666666666667,2.25,319.0,1014,4449,3.4,4133.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20844,3,21.82,29.49,0.09,2.341666666666667,314.0,1014,4500,3.5,4179.083333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20844,3,21.62,29.34,0.08,2.1625,315.0,1014,4469,3.3,4187.729166666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20845,1,21.52,31.76,0.0,2.2958333333333334,332.0,1017,4517,4.7,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20845,1,21.62,32.03,0.0,1.9208333333333334,332.0,1017,4406,4.4,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20845,1,21.56,32.15,0.0,1.875,329.0,1015,4353,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20845,1,21.53,32.03,0.0033333333333333335,2.3625000000000003,327.0,1015,4310,4.4,4007.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20845,1,21.72,31.84,0.0,2.8791666666666664,329.0,1014,4343,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20845,1,21.87,31.58,0.013333333333333334,2.970833333333333,327.0,1014,4451,5.3,4225.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20845,1,21.38,31.07,0.0,3.0,326.0,1014,4504,5.2,4259.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20845,1,21.01,30.81,0.013333333333333334,2.7875,330.0,1014,4477,5.2,4264.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20848,3,22.79,30.91,0.030000000000000002,1.9541666666666666,328.0,1017,4523,3.8,4224.958333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20848,3,22.86,31.26,0.04,1.6666666666666665,326.0,1017,4408,3.7,4111.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20848,3,22.95,31.38,0.02666666666666667,1.6375,320.0,1015,4355,3.0,4041.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20848,3,22.84,31.08,0.043333333333333335,2.1291666666666664,332.0,1015,4310,3.8,4005.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20848,3,22.77,30.91,0.03666666666666667,2.5500000000000003,320.0,1014,4343,4.4,4021.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20848,3,22.84,30.74,0.043333333333333335,2.65,320.0,1014,4450,4.4,4125.854166666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20848,3,22.47,30.33,0.04,2.7333333333333334,317.0,1014,4502,4.4,4181.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20848,3,22.21,30.14,0.04,2.5375,326.0,1014,4473,4.4,4187.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20852,1,22.86,32.68,0.013333333333333334,1.8666666666666667,24.0,1017,4543,5.8,4295.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20852,1,22.94,32.83,0.006666666666666667,1.9833333333333334,54.0,1016,4464,5.8,4110.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20852,1,22.8,32.62,0.0,1.8583333333333332,226.0,1015,4378,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20852,1,22.75,32.9,0.006666666666666667,2.095833333333333,263.0,1014,4365,5.8,4104.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20852,1,23.02,33.45,0.0,2.7583333333333333,24.0,1014,4423,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20852,1,23.25,33.03,0.0,3.0625,357.0,1013,4527,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20852,1,23.0,32.6,0.0,3.154166666666667,345.0,1013,4571,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20852,1,22.65,31.95,0.0,3.1125000000000003,352.0,1013,4542,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20853,1,22.32,32.6,0.013333333333333334,2.0125,233.0,1017,4545,6.1,4297.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20853,1,22.41,32.78,0.006666666666666667,2.0458333333333334,213.0,1016,4465,6.1,4152.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20853,1,22.27,32.55,0.0,1.9166666666666665,54.0,1015,4379,6.0,4125.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20853,1,22.26,32.86,0.006666666666666667,2.095833333333333,46.0,1014,4365,6.0,4104.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20853,1,22.51,33.41,0.0,2.7458333333333336,27.0,1014,4423,6.1,4195.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20853,1,22.77,33.0,0.0,3.0125,1.0,1013,4526,6.2,4333.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20853,1,22.55,32.55,0.0,3.1041666666666665,354.0,1013,4570,6.2,4370.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20853,1,22.21,31.88,0.0,3.0666666666666664,356.0,1013,4541,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20856,1,22.33,33.21,0.08666666666666667,1.9833333333333334,15.0,1017,4534,5.7,4281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20856,1,22.46,33.35,0.04,1.9041666666666666,40.0,1016,4456,5.8,4142.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20856,1,22.45,33.14,0.06666666666666667,1.6833333333333333,46.0,1015,4373,5.8,4115.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20856,1,22.37,33.43,0.03333333333333333,1.991666666666667,36.0,1014,4361,5.7,4102.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20856,1,22.62,34.02,0.013333333333333334,2.520833333333333,27.0,1014,4420,5.8,4196.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20856,1,22.74,33.69,0.006666666666666667,2.7375,1.0,1013,4525,5.7,4333.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20856,1,22.45,33.26,0.013333333333333334,2.8083333333333336,356.0,1013,4571,5.7,4373.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20856,1,22.12,32.67,0.013333333333333334,2.8166666666666664,358.0,1014,4543,6.1,4309.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20857,1,22.92,33.08,0.026666666666666665,1.8916666666666666,22.0,1017,4541,5.7,4291.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20857,1,23.02,33.22,0.013333333333333334,1.9583333333333333,50.0,1016,4462,5.7,4147.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20857,1,22.89,33.01,0.006666666666666667,1.8208333333333333,55.0,1015,4377,5.8,4122.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20857,1,22.83,33.31,0.006666666666666667,2.0458333333333334,43.0,1014,4364,5.8,4104.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20857,1,23.1,33.88,0.0,2.6833333333333336,24.0,1014,4422,5.9,4196.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20857,1,23.3,33.47,0.0,2.970833333333333,358.0,1013,4526,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20857,1,23.03,33.04,0.0,3.0583333333333336,351.0,1013,4571,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20857,1,22.68,32.39,0.0,3.029166666666667,354.0,1013,4542,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20859,1,22.61,32.93,0.013333333333333334,2.0166666666666666,233.0,1017,4545,6.0,4296.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20859,1,22.7,33.1,0.006666666666666667,2.0541666666666667,53.0,1016,4465,6.0,4111.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20859,1,22.54,32.88,0.0,1.9041666666666666,54.0,1015,4379,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20859,1,22.53,33.19,0.006666666666666667,2.0708333333333333,46.0,1014,4365,6.0,4104.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20859,1,22.79,33.75,0.0,2.7416666666666667,27.0,1014,4423,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20859,1,23.05,33.33,0.0,3.0083333333333333,1.0,1013,4526,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20859,1,22.81,32.88,0.0,3.1041666666666665,348.0,1013,4570,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20859,1,22.46,32.21,0.0,3.0625,356.0,1013,4541,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20860,1,23.08,31.93,0.026666666666666665,1.8333333333333333,13.0,1017,4536,5.4,4287.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20860,1,23.19,32.04,0.013333333333333334,1.8541666666666665,51.0,1016,4460,5.3,4146.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20860,1,23.14,31.84,0.013333333333333334,1.6,58.0,1015,4377,5.4,4122.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20860,1,23.02,32.05,0.006666666666666667,2.05,41.0,1014,4365,5.5,4104.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20860,1,23.24,32.54,0.0,2.7416666666666667,280.0,1014,4423,5.9,4197.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20860,1,23.41,32.19,0.0,3.0125,350.0,1013,4527,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20860,1,23.13,31.79,0.0,3.1208333333333336,345.0,1013,4573,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20860,1,22.81,31.23,0.0,3.104166666666666,348.0,1013,4544,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20877,3,21.54,28.96,0.18333333333333335,1.1875,16.0,1018,4567,1.6,4262.229166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20877,3,21.8,29.25,0.19,1.0583333333333333,69.0,1017,4430,1.6,4130.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20877,3,21.96,29.33,0.11,1.1291666666666669,20.0,1016,4371,1.6,4061.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20877,3,22.01,28.89,0.14333333333333334,1.2666666666666666,2.0,1015,4292,2.6,3992.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20877,3,22.14,28.74,0.31666666666666665,1.3416666666666666,293.0,1014,4313,3.1,4011.208333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20877,3,22.54,28.28,0.30333333333333334,1.3291666666666666,298.0,1014,4382,3.1,4076.104166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20877,3,22.32,27.9,0.32666666666666666,1.3416666666666666,280.0,1014,4420,3.1,4114.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20877,3,22.08,27.82,0.31000000000000005,1.2541666666666667,299.0,1014,4383,3.6,4063.979166666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20886,1,25.47,33.66,0.04666666666666667,2.354166666666667,345.0,1017,4502,5.3,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20886,1,25.65,33.66,0.023333333333333334,1.9041666666666668,338.0,1016,4402,4.8,4087.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20886,1,25.42,33.68,0.04666666666666667,1.725,338.0,1015,4346,4.0,4069.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20886,1,25.46,34.17,0.14333333333333334,1.7916666666666665,333.0,1014,4310,4.2,4032.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20886,1,25.91,34.56,0.08666666666666667,2.166666666666667,330.0,1013,4348,4.2,4116.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20886,1,25.88,34.1,0.07333333333333333,1.825,331.0,1013,4468,4.4,4301.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20886,1,25.17,33.54,0.1,1.7791666666666668,50.0,1013,4526,4.1,4358.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20886,1,24.66,33.25,0.1566666666666667,1.6500000000000001,328.0,1013,4502,4.1,4249.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20900,1,25.42,32.01,0.06666666666666667,1.6958333333333333,2.0,1017,4496,4.7,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20900,1,25.74,32.07,0.12,1.425,356.0,1017,4401,4.1,4084.2666666666664,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20900,1,25.44,31.93,0.18333333333333335,1.2583333333333333,352.0,1015,4343,3.4,4065.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20900,1,25.48,32.41,0.28,1.2750000000000001,341.0,1014,4310,3.3,4034.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20900,1,25.99,32.75,0.25,1.3666666666666667,340.0,1014,4350,3.2,4113.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20900,1,26.0,32.29,0.25333333333333335,1.0875000000000001,342.0,1014,4471,3.4,4305.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20900,1,25.33,31.78,0.22,1.1124999999999998,350.0,1013,4533,2.9,4359.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20900,1,24.72,31.45,0.36999999999999994,0.9291666666666666,355.0,1014,4511,2.8,4258.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20902,1,23.88,32.01,0.14,1.8791666666666669,0.0,1018,4498,4.9,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20902,1,24.18,32.13,0.19333333333333336,1.5166666666666666,349.0,1017,4400,4.4,4081.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20902,1,23.93,32.07,0.29000000000000004,1.3666666666666665,347.0,1016,4341,3.6,4061.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20902,1,23.95,32.57,0.39666666666666667,1.3916666666666666,340.0,1015,4308,3.6,4030.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20902,1,24.41,32.95,0.33999999999999997,1.4583333333333335,334.0,1015,4346,3.5,4107.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20902,1,24.37,32.57,0.37333333333333335,1.2541666666666667,46.0,1014,4467,3.6,4299.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20902,1,23.66,32.02,0.32666666666666666,1.1416666666666666,354.0,1014,4528,3.2,4353.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20902,1,23.07,31.66,0.49000000000000005,0.9958333333333333,332.0,1014,4504,3.1,4248.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20915,1,24.51,33.04,0.10666666666666666,2.05,355.0,1018,4500,5.1,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20915,1,24.77,33.14,0.12333333333333332,1.65,346.0,1017,4400,4.6,4081.0666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20915,1,24.53,33.12,0.19,1.4833333333333334,344.0,1016,4342,3.8,4062.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20915,1,24.54,33.63,0.32999999999999996,1.525,337.0,1015,4308,3.8,4030.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20915,1,24.99,34.0,0.25666666666666665,1.6958333333333333,331.0,1014,4347,3.7,4108.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20915,1,24.93,33.59,0.2733333333333333,1.4249999999999998,350.0,1014,4467,3.8,4300.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20915,1,24.2,33.02,0.26666666666666666,1.3875,331.0,1014,4527,3.4,4354.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20915,1,23.62,32.67,0.41,1.2583333333333333,330.0,1014,4503,3.4,4248.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20916,1,24.51,33.45,0.11333333333333333,2.120833333333333,353.0,1018,4501,5.2,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20916,1,24.76,33.56,0.11666666666666667,1.7166666666666666,344.0,1017,4400,4.7,4080.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20916,1,24.53,33.55,0.17666666666666667,1.5749999999999997,344.0,1016,4342,3.9,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20916,1,24.54,34.08,0.3266666666666667,1.6125,336.0,1015,4308,3.9,4029.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20916,1,24.98,34.46,0.25,1.8624999999999998,330.0,1014,4346,3.8,4106.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20916,1,24.89,34.06,0.26,1.5208333333333333,349.0,1014,4466,3.9,4299.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20916,1,24.14,33.46,0.26666666666666666,1.4791666666666665,330.0,1014,4525,3.6,4353.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20916,1,23.56,33.11,0.39666666666666667,1.3583333333333334,328.0,1014,4501,3.5,4245.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20920,1,24.53,33.54,0.10666666666666666,2.1374999999999997,353.0,1018,4501,5.2,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20920,1,24.78,33.65,0.11333333333333334,1.7291666666666665,345.0,1017,4400,4.7,4080.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20920,1,24.55,33.64,0.17666666666666667,1.5749999999999997,344.0,1016,4342,4.0,4061.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20920,1,24.56,34.17,0.32,1.6166666666666667,336.0,1015,4308,3.9,4029.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20920,1,24.99,34.55,0.24333333333333335,1.8833333333333333,330.0,1014,4346,3.9,4106.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20920,1,24.91,34.15,0.26,1.55,331.0,1014,4466,3.9,4299.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20920,1,24.16,33.55,0.26666666666666666,1.5041666666666664,329.0,1014,4525,3.6,4353.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20920,1,23.58,33.2,0.39999999999999997,1.3708333333333333,328.0,1014,4501,3.6,4245.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20928,1,24.51,32.09,0.11333333333333333,1.9833333333333334,323.0,1016,4471,3.6,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20928,1,24.84,32.18,0.10666666666666666,2.066666666666667,315.0,1016,4423,2.9,4101.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20928,1,24.75,31.9,0.10666666666666666,2.2583333333333333,299.0,1015,4361,3.2,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20928,1,24.75,32.13,0.03333333333333333,3.3208333333333337,292.0,1014,4353,4.8,4092.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20928,1,24.95,32.69,0.013333333333333334,3.675,292.0,1013,4403,5.4,4174.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20928,1,24.76,32.55,0.006666666666666667,3.4375,296.0,1013,4526,5.2,4338.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20928,1,24.51,32.14,0.0,3.083333333333333,296.0,1013,4589,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20928,1,24.3,31.85,0.0,2.9291666666666667,303.0,1013,4576,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20933,1,23.82,30.87,0.08,1.9541666666666666,331.0,1016,4472,3.5,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20933,1,24.19,31.0,0.13333333333333333,1.8708333333333331,320.0,1016,4423,3.0,4100.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20933,1,24.06,30.73,0.12000000000000001,1.8666666666666667,310.0,1015,4358,3.1,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20933,1,23.98,30.86,0.0,2.7041666666666666,301.0,1014,4350,4.1,4056.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20933,1,24.12,31.32,0.0033333333333333335,3.120833333333333,299.0,1013,4403,4.6,4140.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20933,1,23.96,31.2,0.0,3.0166666666666666,303.0,1013,4527,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20933,1,23.64,30.81,0.0,2.7458333333333336,302.0,1013,4587,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20933,1,23.41,30.53,0.0,2.6458333333333335,311.0,1013,4573,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20934,1,24.58,30.98,0.19333333333333333,1.8041666666666667,338.0,1017,4475,3.1,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20934,1,24.97,30.99,0.25666666666666665,1.7333333333333334,325.0,1016,4424,2.8,4101.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20934,1,24.74,30.82,0.23333333333333334,1.6583333333333334,321.0,1015,4356,2.5,4107.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20934,1,24.6,31.06,0.06666666666666667,2.325,313.0,1014,4349,3.1,4090.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20934,1,24.71,31.54,0.016666666666666666,2.6875,311.0,1014,4405,3.7,4175.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20934,1,24.5,31.33,0.0,2.6333333333333337,314.0,1013,4528,3.7,4341.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20934,1,24.2,30.89,0.0,2.4583333333333335,316.0,1013,4586,3.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20934,1,23.93,30.64,0.0,2.404166666666667,326.0,1013,4569,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20937,1,23.67,32.01,0.0,2.0041666666666664,310.0,1016,4473,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20937,1,24.09,32.16,0.0,1.9208333333333334,302.0,1016,4407,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20937,1,24.0,32.46,0.0,1.65,291.0,1015,4351,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20937,1,24.04,33.29,0.0,1.5375,290.0,1013,4336,2.6,4111.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20937,1,24.31,33.79,0.006666666666666667,1.5125,302.0,1013,4379,2.9,4191.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20937,1,24.49,33.67,0.0,1.6,319.0,1013,4502,3.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20937,1,24.1,32.97,0.0,1.6166666666666667,330.0,1012,4567,3.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20937,1,23.54,32.43,0.04,1.5958333333333334,330.0,1013,4553,3.5,4344.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20938,1,23.49,33.63,0.0,2.225,318.0,1016,4469,3.9,4261.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20938,1,23.87,33.62,0.0,2.15,311.0,1016,4409,3.5,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20938,1,23.86,33.72,0.006666666666666667,1.8375,296.0,1015,4354,3.0,4142.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20938,1,23.87,34.56,0.01,1.6875,299.0,1013,4341,2.9,4076.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20938,1,24.18,35.1,0.01,1.5333333333333332,308.0,1013,4384,3.2,4156.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20938,1,24.36,34.97,0.006666666666666667,1.5208333333333333,329.0,1013,4505,3.7,4319.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20938,1,23.94,34.21,0.0,1.6208333333333333,343.0,1012,4572,3.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20938,1,23.46,33.67,0.006666666666666667,1.6416666666666666,349.0,1013,4560,3.6,4348.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20939,1,23.14,31.76,0.0,2.025,310.0,1017,4473,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20939,1,23.56,31.89,0.0,1.9249999999999998,302.0,1016,4407,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20939,1,23.48,32.16,0.0,1.6583333333333332,291.0,1015,4352,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20939,1,23.51,32.97,0.0,1.5416666666666667,290.0,1013,4336,2.6,4023.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20939,1,23.77,33.47,0.006666666666666667,1.5250000000000001,302.0,1013,4379,3.0,4191.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20939,1,23.97,33.37,0.0,1.575,320.0,1013,4502,3.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20939,1,23.6,32.67,0.0,1.6166666666666667,330.0,1012,4567,3.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20939,1,23.05,32.14,0.04,1.5875000000000001,331.0,1013,4554,3.5,4344.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20942,1,22.27,34.59,0.006666666666666667,1.0999999999999999,127.0,1018,4691,2.8,4500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20942,1,23.27,35.23,0.02,1.3333333333333335,302.0,1017,4588,2.6,4295.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20942,1,23.25,35.19,0.006666666666666667,1.1708333333333334,312.0,1016,4439,2.6,4164.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20942,1,23.07,35.12,0.08333333333333333,1.3958333333333335,319.0,1015,4385,4.3,4133.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20942,1,22.59,34.61,0.06666666666666667,2.0708333333333333,325.0,1015,4440,6.1,4307.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20942,1,21.87,33.85,0.12666666666666665,2.4791666666666665,323.0,1015,4509,7.1,4302.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20942,1,21.57,33.5,0.02666666666666667,2.8375,326.0,1014,4526,7.5,4355.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20942,1,21.0,33.08,0.013333333333333334,2.8291666666666666,323.0,1015,4471,7.2,4257.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20944,1,22.43,32.71,0.0,1.25,250.0,1018,4691,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20944,1,23.4,33.12,0.0,1.4,265.0,1017,4588,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20944,1,23.33,33.02,0.0,1.2791666666666668,267.0,1015,4442,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20944,1,23.2,33.11,0.01,1.4583333333333335,276.0,1014,4388,2.7,4172.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20944,1,23.12,32.78,0.0,1.8625,309.0,1014,4438,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20944,1,22.69,32.22,0.02,2.145833333333333,316.0,1014,4507,4.7,4330.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20944,1,22.55,31.97,0.0,2.45,317.0,1014,4524,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20944,1,22.14,31.65,0.0,2.4625000000000004,320.0,1014,4471,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20948,1,22.94,35.11,0.0,1.5166666666666666,252.0,1018,4692,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20948,1,24.01,35.59,0.0,1.5083333333333333,265.0,1017,4585,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20948,1,23.99,35.53,0.013333333333333334,1.3333333333333335,274.0,1015,4438,2.7,4173.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20948,1,23.97,35.67,0.06666666666666667,1.3791666666666667,278.0,1014,4385,2.4,4126.466666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20948,1,23.76,35.07,0.006666666666666667,1.5083333333333333,306.0,1014,4434,3.5,4298.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20948,1,23.09,34.4,0.006666666666666667,1.65,316.0,1014,4503,3.9,4328.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20948,1,22.87,34.22,0.0,1.9333333333333336,317.0,1014,4518,4.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20948,1,22.38,33.9,0.02,1.8416666666666668,316.0,1014,4465,4.7,4241.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20949,1,22.99,35.02,0.0,1.5499999999999998,250.0,1018,4692,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20949,1,24.05,35.49,0.0,1.5208333333333333,263.0,1017,4585,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20949,1,24.03,35.43,0.013333333333333334,1.3458333333333332,273.0,1015,4438,2.7,4173.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20949,1,24.03,35.58,0.06666666666666667,1.4000000000000001,277.0,1014,4385,2.4,4126.333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20949,1,23.83,34.99,0.006666666666666667,1.5125000000000002,305.0,1014,4434,3.4,4298.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20949,1,23.16,34.33,0.006666666666666667,1.6708333333333334,316.0,1014,4502,4.0,4328.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20949,1,22.95,34.15,0.0,2.033333333333333,317.0,1014,4518,4.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20949,1,22.46,33.84,0.02,1.8708333333333331,316.0,1014,4465,4.6,4241.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20952,1,24.03,31.08,0.0,1.2833333333333332,154.0,1018,4690,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20952,1,24.8,31.42,0.0,1.5708333333333333,277.0,1017,4588,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20952,1,24.74,31.4,0.0,1.4583333333333335,171.0,1015,4443,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20952,1,24.5,31.59,0.0,1.6458333333333335,301.0,1014,4390,3.1,4125.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20952,1,24.21,31.4,0.0,2.2916666666666665,316.0,1014,4442,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20952,1,23.75,30.96,0.0,2.6166666666666667,312.0,1014,4511,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20952,1,23.62,30.73,0.0,2.979166666666667,320.0,1014,4528,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20952,1,23.3,30.47,0.0,3.0166666666666666,319.0,1014,4476,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20956,1,23.59,32.83,0.0,1.3208333333333335,44.0,1018,4694,2.6,4475.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20956,1,23.77,33.14,0.0,2.191666666666667,8.0,1017,4595,4.3,4313.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20956,1,23.57,32.59,0.006666666666666667,2.4875,356.0,1015,4456,4.9,4196.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20956,1,22.98,31.86,0.0,2.7458333333333336,354.0,1015,4403,4.8,4212.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20956,1,22.52,31.16,0.0,3.0124999999999997,348.0,1016,4457,5.0,4336.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20956,1,22.12,30.45,0.0,3.383333333333333,340.0,1015,4518,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20956,1,21.92,29.96,0.0,3.5,334.0,1015,4533,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20956,1,21.52,29.79,0.006666666666666667,3.225,334.0,1015,4469,5.1,4275.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20963,1,23.12,32.82,0.0,1.2166666666666668,245.0,1018,4694,2.6,4474.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20963,1,23.37,33.25,0.013333333333333334,1.9416666666666667,5.0,1017,4595,4.1,4310.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20963,1,23.15,32.75,0.006666666666666667,2.216666666666667,354.0,1016,4455,4.8,4194.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20963,1,22.65,31.93,0.006666666666666667,2.654166666666667,351.0,1016,4402,4.9,4209.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20963,1,22.16,31.03,0.006666666666666667,3.029166666666667,346.0,1016,4456,5.1,4334.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20963,1,21.75,30.24,0.0,3.4375,339.0,1016,4519,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20963,1,21.54,29.69,0.0,3.575,334.0,1015,4534,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20963,1,21.1,29.49,0.02,3.345833333333333,334.0,1016,4471,5.5,4275.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20964,1,22.41,32.49,0.0,1.2208333333333337,245.0,1018,4694,2.5,4474.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20964,1,22.61,32.87,0.013333333333333334,1.9958333333333336,5.0,1017,4595,4.1,4310.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20964,1,22.41,32.37,0.006666666666666667,2.2249999999999996,354.0,1016,4455,4.8,4194.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20964,1,21.98,31.59,0.006666666666666667,2.654166666666667,351.0,1016,4402,4.9,4209.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20964,1,21.57,30.76,0.006666666666666667,3.0166666666666666,346.0,1016,4456,5.1,4335.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20964,1,21.23,30.05,0.0,3.4208333333333334,339.0,1016,4519,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20964,1,21.04,29.53,0.0,3.5583333333333336,334.0,1015,4534,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20964,1,20.61,29.31,0.02,3.3208333333333333,334.0,1016,4471,5.4,4275.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20973,1,23.32,31.26,0.0,1.6125,25.0,1018,4693,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20973,1,23.49,31.34,0.0,2.55,357.0,1017,4599,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20973,1,23.13,30.59,0.0,3.1625,349.0,1015,4461,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20973,1,22.79,30.08,0.0,3.7458333333333336,345.0,1015,4406,6.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20973,1,22.66,29.6,0.0,4.195833333333333,340.0,1015,4459,6.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20973,1,22.4,29.05,0.0,4.558333333333334,335.0,1015,4522,6.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20973,1,22.26,28.76,0.0,4.716666666666667,332.0,1015,4538,6.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20973,1,21.92,28.61,0.0,4.366666666666667,334.0,1015,4478,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20974,1,24.39,30.81,0.0,1.5499999999999998,25.0,1018,4692,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20974,1,24.5,30.87,0.0,2.5208333333333335,309.0,1017,4600,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20974,1,24.05,30.0,0.0,3.370833333333333,347.0,1015,4463,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20974,1,23.83,29.44,0.0,4.129166666666666,339.0,1015,4408,6.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20974,1,23.85,29.04,0.0,4.595833333333333,337.0,1015,4461,7.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20974,1,23.65,28.63,0.0,4.933333333333334,333.0,1015,4524,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20974,1,23.58,28.37,0.0,5.079166666666667,330.0,1015,4540,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",20974,1,23.27,28.23,0.0,4.7333333333333325,331.0,1015,4481,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21003,1,23.39,33.63,0.0,1.4583333333333335,79.0,1018,4692,3.6,4475.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21003,1,23.68,34.26,0.0,1.7333333333333334,5.0,1017,4599,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21003,1,23.5,33.96,0.0,2.3333333333333335,349.0,1015,4460,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21003,1,23.43,33.29,0.0,3.4583333333333335,341.0,1015,4405,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21003,1,23.34,32.5,0.0,4.0625,334.0,1015,4459,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21003,1,23.1,31.61,0.0,4.5125,332.0,1015,4523,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21003,1,22.94,31.13,0.0,4.766666666666667,330.0,1015,4541,7.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21003,1,22.48,30.83,0.0,4.516666666666667,329.0,1015,4482,6.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21012,1,22.53,37.91,0.0,1.5083333333333333,339.0,1017,4692,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21012,1,22.85,38.58,0.0,1.6958333333333333,328.0,1017,4591,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21012,1,22.72,38.52,0.02,1.6166666666666667,333.0,1015,4445,5.3,4192.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21012,1,22.41,38.23,0.02,2.191666666666667,332.0,1014,4390,6.1,4193.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21012,1,21.7,37.34,0.006666666666666667,2.7416666666666667,329.0,1014,4447,6.7,4325.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21012,1,21.09,36.33,0.013333333333333334,3.1875,325.0,1014,4513,7.5,4365.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21012,1,20.69,35.87,0.0,3.529166666666667,326.0,1014,4529,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21012,1,20.02,35.44,0.0,3.3875,326.0,1014,4470,7.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21017,1,23.71,33.48,0.0,1.5291666666666668,44.0,1018,4693,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21017,1,23.87,33.87,0.0,1.9791666666666667,269.0,1017,4599,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21017,1,23.59,33.2,0.0,2.85,301.0,1015,4460,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21017,1,23.47,32.46,0.0,3.6958333333333337,342.0,1015,4405,5.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21017,1,23.38,31.76,0.0,4.220833333333333,337.0,1015,4459,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21017,1,23.15,31.08,0.0,4.6,334.0,1015,4523,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21017,1,23.02,30.66,0.0,4.7875,331.0,1015,4539,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21017,1,22.61,30.43,0.0,4.512499999999999,331.0,1015,4480,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21028,1,23.69,32.86,0.0,1.525,65.0,1017,4693,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21028,1,23.85,33.33,0.0,1.9208333333333332,360.0,1017,4599,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21028,1,23.61,32.77,0.0,2.6375,348.0,1015,4461,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21028,1,23.55,32.04,0.0,3.6708333333333334,341.0,1015,4405,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21028,1,23.5,31.32,0.0,4.199999999999999,336.0,1015,4459,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21028,1,23.29,30.56,0.0,4.620833333333334,333.0,1015,4523,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21028,1,23.16,30.12,0.0,4.833333333333334,331.0,1015,4540,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21028,1,22.74,29.86,0.0,4.558333333333334,330.0,1015,4480,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21035,1,23.12,34.52,0.006666666666666667,1.4208333333333334,50.0,1018,4693,3.0,4475.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21035,1,23.33,35.07,0.0,1.9083333333333334,7.0,1017,4597,3.8,4309.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21035,1,23.15,34.57,0.0,2.3333333333333335,354.0,1015,4458,4.8,4180.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21035,1,22.99,33.73,0.0,3.1125,343.0,1015,4403,5.0,4153.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21035,1,22.71,32.83,0.006666666666666667,3.6166666666666663,342.0,1015,4457,5.6,4266.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21035,1,22.4,31.97,0.0,4.033333333333333,337.0,1015,4521,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21035,1,22.24,31.46,0.0,4.195833333333333,334.0,1015,4537,6.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21035,1,21.75,31.2,0.0,3.9833333333333334,333.0,1015,4477,6.2,4274.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21045,1,23.33,32.92,0.0,1.6374999999999997,97.0,1017,4691,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21045,1,23.79,33.57,0.0,1.8541666666666667,3.0,1017,4600,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21045,1,23.58,33.56,0.0,2.2958333333333334,345.0,1015,4461,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21045,1,23.39,33.18,0.0,3.7375,333.0,1015,4405,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21045,1,23.29,32.62,0.0,4.6,331.0,1015,4460,7.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21045,1,23.06,31.89,0.0,5.091666666666667,327.0,1015,4526,7.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21045,1,22.92,31.51,0.0,5.445833333333334,326.0,1015,4543,8.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21045,1,22.5,31.16,0.0,5.179166666666667,324.0,1015,4487,8.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21061,1,23.25,32.97,0.0,1.5916666666666666,93.0,1017,4692,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21061,1,23.65,33.61,0.0,1.8583333333333336,360.0,1017,4600,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21061,1,23.42,33.49,0.0,2.291666666666667,343.0,1015,4461,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21061,1,23.26,33.06,0.0,3.75,335.0,1015,4406,5.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21061,1,23.19,32.48,0.0,4.541666666666667,331.0,1015,4460,6.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21061,1,22.97,31.71,0.0,5.0125,328.0,1015,4525,7.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21061,1,22.82,31.33,0.0,5.345833333333333,326.0,1015,4543,8.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21061,1,22.41,30.99,0.0,5.075,325.0,1015,4486,7.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21089,1,22.75,35.62,0.0,1.604166666666667,106.0,1018,4697,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21089,1,23.04,36.08,0.0,1.6583333333333332,284.0,1017,4566,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21089,1,23.34,35.59,0.006666666666666667,1.55,312.0,1015,4427,3.6,4145.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21089,1,23.48,35.47,0.07999999999999999,1.4916666666666665,111.0,1014,4373,3.5,4110.533333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21089,1,23.6,35.09,0.09,1.4458333333333333,294.0,1014,4413,2.7,4243.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21089,1,23.07,34.62,0.006666666666666667,1.6333333333333333,294.0,1014,4467,3.7,4305.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21089,1,22.35,34.36,0.0,2.0,289.0,1013,4463,4.3,4255.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21089,1,21.78,33.94,0.02666666666666667,1.8958333333333333,291.0,1014,4402,4.7,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21098,1,23.56,34.42,0.0,2.2583333333333333,276.0,1018,4694,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21098,1,23.74,34.46,0.0,3.0124999999999997,268.0,1017,4558,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21098,1,23.54,34.36,0.0,2.6625,267.0,1015,4423,3.1,4098.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21098,1,23.41,33.77,0.0,3.3958333333333335,264.0,1014,4378,4.0,4043.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21098,1,23.03,32.99,0.0,3.966666666666667,255.0,1014,4424,4.7,4002.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21098,1,22.6,31.98,0.0,4.416666666666666,258.0,1014,4465,5.5,4102.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21098,1,22.5,31.81,0.0,4.775,258.0,1014,4448,5.6,4109.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21098,1,22.13,31.55,0.0,4.504166666666666,255.0,1014,4373,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21099,1,23.49,34.62,0.0,2.095833333333333,267.0,1018,4694,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21099,1,23.52,34.63,0.0,2.7666666666666666,266.0,1017,4559,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21099,1,23.25,34.58,0.0,2.4458333333333333,264.0,1015,4424,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21099,1,23.12,33.89,0.0,3.145833333333333,281.0,1015,4379,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21099,1,22.7,33.05,0.0,3.6833333333333336,250.0,1015,4426,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21099,1,22.24,32.03,0.0,4.1,251.0,1014,4467,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21099,1,22.15,31.81,0.0,4.458333333333334,252.0,1014,4450,5.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21099,1,21.75,31.56,0.0,4.2375,249.0,1014,4376,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21104,1,23.57,35.18,0.0,1.6708333333333334,291.0,1017,4696,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21104,1,24.08,35.16,0.0,2.4208333333333334,284.0,1017,4558,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21104,1,23.86,34.77,0.0,2.091666666666667,282.0,1015,4422,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21104,1,23.74,34.42,0.0,2.4458333333333333,280.0,1014,4377,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21104,1,23.52,33.67,0.0,3.0333333333333337,274.0,1014,4416,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21104,1,23.15,32.97,0.0,3.654166666666667,275.0,1014,4456,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21104,1,22.95,32.8,0.0,3.9458333333333333,299.0,1013,4437,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21104,1,22.58,32.45,0.0,3.6958333333333333,273.0,1014,4364,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21105,1,22.96,33.21,0.0,1.4375,292.0,1017,4697,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21105,1,23.5,33.36,0.0,2.15,292.0,1017,4558,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21105,1,23.29,32.82,0.0,1.8333333333333335,290.0,1015,4423,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21105,1,23.18,32.64,0.0,1.9708333333333332,287.0,1014,4376,3.5,4101.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21105,1,23.1,32.06,0.0,2.541666666666667,280.0,1014,4414,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21105,1,22.78,31.52,0.0,3.2166666666666663,281.0,1013,4454,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21105,1,22.55,31.41,0.0,3.466666666666667,280.0,1013,4434,5.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21105,1,22.19,31.05,0.0,3.2291666666666665,279.0,1014,4362,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21127,1,23.45,32.27,0.0,1.4958333333333333,235.0,1017,4697,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21127,1,23.97,32.53,0.0,1.6208333333333331,297.0,1017,4562,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21127,1,24.01,32.15,0.0,1.6,302.0,1015,4425,3.0,4154.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21127,1,23.9,32.03,0.016666666666666666,1.475,291.0,1014,4375,2.8,4117.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21127,1,23.79,31.52,0.01,1.5458333333333334,290.0,1014,4412,2.7,4265.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21127,1,23.22,31.17,0.006666666666666667,1.9208333333333334,291.0,1014,4460,4.0,4293.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21127,1,22.89,30.89,0.0,2.1416666666666666,286.0,1013,4448,5.2,4066.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21127,1,22.49,30.42,0.006666666666666667,2.1291666666666664,285.0,1014,4382,5.5,4152.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21134,1,24.08,33.2,0.0,1.5291666666666668,239.0,1017,4697,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21134,1,24.57,33.46,0.0,1.6041666666666665,299.0,1017,4562,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21134,1,24.57,33.07,0.0,1.6333333333333333,297.0,1015,4426,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21134,1,24.41,32.98,0.01,1.4875,293.0,1014,4375,2.9,4147.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21134,1,24.24,32.5,0.01,1.5625,291.0,1014,4412,2.8,4265.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21134,1,23.6,32.18,0.0,1.9291666666666667,292.0,1013,4460,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21134,1,23.23,31.91,0.0,2.1416666666666666,291.0,1013,4448,5.3,4065.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21134,1,22.84,31.46,0.0,2.1333333333333333,290.0,1014,4381,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21141,1,22.91,34.38,0.0,1.4583333333333333,220.0,1018,4697,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21141,1,23.37,34.65,0.0,1.6333333333333333,291.0,1017,4563,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21141,1,23.49,34.25,0.0,1.5791666666666666,293.0,1015,4425,2.9,4153.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21141,1,23.45,34.12,0.06999999999999999,1.4166666666666665,289.0,1014,4374,2.5,4117.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21141,1,23.35,33.51,0.06,1.5083333333333333,288.0,1014,4412,2.7,4266.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21141,1,22.7,32.98,0.02,1.8791666666666667,288.0,1014,4462,3.8,4298.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21141,1,22.23,32.71,0.0033333333333333335,2.1458333333333335,287.0,1013,4451,4.8,4071.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21141,1,21.74,32.19,0.06,2.1375,282.0,1014,4384,5.1,4157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21142,1,23.18,33.78,0.0,1.4708333333333334,224.0,1017,4697,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21142,1,23.63,34.05,0.0,1.625,297.0,1017,4563,3.0,4258.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21142,1,23.71,33.67,0.013333333333333334,1.5708333333333333,293.0,1015,4425,2.9,4153.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21142,1,23.65,33.54,0.060000000000000005,1.4333333333333333,291.0,1014,4374,2.8,4117.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21142,1,23.56,32.98,0.04666666666666667,1.5125,291.0,1014,4412,2.4,4229.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21142,1,22.92,32.51,0.013333333333333334,1.8125,290.0,1014,4462,3.5,4297.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21142,1,22.44,32.24,0.0033333333333333335,2.0291666666666663,289.0,1013,4451,4.9,4072.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21142,1,21.96,31.73,0.03333333333333333,2.0541666666666667,284.0,1014,4385,5.2,4155.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21148,1,22.59,37.14,0.0,2.05,285.0,1018,4695,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21148,1,23.06,37.11,0.0,2.791666666666667,275.0,1017,4558,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21148,1,22.94,36.98,0.0,2.5250000000000004,274.0,1015,4422,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21148,1,22.89,36.36,0.0,3.0875,270.0,1014,4377,4.0,4097.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21148,1,22.52,35.43,0.0,3.6416666666666666,263.0,1014,4421,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21148,1,22.1,34.41,0.0,4.175000000000001,266.0,1014,4462,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21148,1,21.98,34.19,0.0,4.508333333333333,265.0,1014,4446,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21148,1,21.57,33.83,0.0,4.254166666666666,265.0,1014,4372,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21149,1,22.66,34.35,0.0,2.2083333333333335,281.0,1017,4695,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21149,1,23.03,34.38,0.0,3.0999999999999996,272.0,1017,4557,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21149,1,22.85,34.22,0.0,2.7375,272.0,1015,4422,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21149,1,22.8,33.75,0.0,3.3875,270.0,1014,4377,4.7,4034.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21149,1,22.58,33.09,0.0,3.9375,264.0,1014,4420,5.4,4003.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21149,1,22.29,32.26,0.0,4.5,288.0,1014,4460,6.2,4019.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21149,1,22.18,32.09,0.0,4.8125,286.0,1014,4441,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21149,1,21.84,31.78,0.0,4.541666666666667,263.0,1014,4367,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21160,1,22.84,33.35,0.0,1.9958333333333331,88.0,1018,4694,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21160,1,23.27,33.68,0.0,2.625,21.0,1017,4583,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21160,1,23.25,32.97,0.0,2.4541666666666666,16.0,1015,4443,5.1,4202.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21160,1,22.82,31.99,0.0,2.4291666666666663,354.0,1015,4393,4.8,4030.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21160,3,22.24,31.18,0.0,2.5666666666666664,352.0,1015,4443,4.9,4054.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21160,1,21.73,30.51,0.0,2.854166666666667,337.0,1015,4500,5.4,4050.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21160,1,21.45,30.04,0.0,2.929166666666667,330.0,1015,4509,5.5,4066.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21160,3,20.94,29.78,0.0033333333333333335,2.7083333333333335,328.0,1015,4439,5.4,4058.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21165,3,12.73,21.45,4.12,0.43249999999999994,25.0,1025,4493,1.5,4212.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21165,3,12.17,20.65,5.069999999999999,0.37625,346.0,1024,4400,1.4,4107.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21165,3,11.86,19.77,4.66,0.6537499999999999,206.0,1022,4308,1.7,4019.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21165,3,11.95,19.41,6.35,0.7637499999999999,215.0,1020,4237,1.8,3935.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21165,3,11.14,19.48,3.79,0.775,232.0,1020,4180,1.8,3877.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21165,3,10.57,18.16,5.8500000000000005,0.6499999999999999,6.0,1019,4111,2.0,3802.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21165,3,9.43,17.8,3.7199999999999998,0.90375,25.0,1019,3911,2.2,3619.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21165,3,7.72,17.57,2.45,0.89625,27.0,1019,3779,2.3,3513.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21166,1,22.84,33.65,0.0,2.8916666666666666,33.0,1018,4689,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21166,1,22.71,34.03,0.0,3.5625,30.0,1017,4571,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21166,1,22.39,32.73,0.0,2.879166666666667,29.0,1015,4438,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21166,1,22.23,31.76,0.0,2.0833333333333335,13.0,1015,4393,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21166,1,22.2,31.4,0.0,2.0666666666666664,329.0,1015,4443,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21166,1,22.0,31.11,0.0,2.3125,298.0,1015,4492,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21166,1,21.87,30.65,0.0,2.4291666666666663,283.0,1014,4487,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21166,1,21.58,30.4,0.0,2.4458333333333333,294.0,1015,4416,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21167,1,22.26,34.9,0.0,2.8791666666666664,32.0,1018,4689,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21167,1,22.12,34.83,0.0,3.2666666666666666,28.0,1017,4570,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21167,1,21.78,34.08,0.0,2.5166666666666666,28.0,1015,4436,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21167,1,21.63,33.12,0.0,1.8666666666666667,10.0,1015,4392,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21167,1,21.7,32.46,0.0,2.1208333333333336,307.0,1015,4442,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21167,1,21.46,31.98,0.0,2.4416666666666664,283.0,1015,4490,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21167,1,21.33,31.6,0.0,2.658333333333333,266.0,1014,4483,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21167,1,20.99,31.31,0.0,2.6833333333333336,259.0,1015,4413,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21169,1,22.73,32.82,0.0,3.0666666666666664,28.0,1018,4688,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21169,1,22.59,32.8,0.0,3.5166666666666666,24.0,1017,4570,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21169,1,22.3,32.01,0.0,2.7416666666666667,24.0,1015,4437,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21169,1,22.14,31.26,0.0,2.0041666666666664,6.0,1015,4392,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21169,1,22.28,30.84,0.0,2.216666666666667,302.0,1015,4443,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21169,1,22.1,30.51,0.0,2.5833333333333335,290.0,1015,4491,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21169,1,22.01,30.16,0.0,2.75,281.0,1014,4484,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21169,1,21.71,29.91,0.0,2.729166666666667,265.0,1015,4414,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21170,1,24.1,30.93,0.0,2.9499999999999997,30.0,1018,4689,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21170,1,24.01,31.12,0.0,3.6291666666666664,28.0,1017,4571,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21170,1,23.72,29.86,0.0,2.9208333333333334,25.0,1015,4438,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21170,1,23.57,29.06,0.0,2.0625,8.0,1015,4393,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21170,1,23.53,28.65,0.0,2.075,323.0,1015,4444,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21170,1,23.35,28.44,0.0,2.3041666666666667,296.0,1015,4493,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21170,1,23.24,27.97,0.0,2.4208333333333334,284.0,1014,4488,4.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21170,1,22.96,27.84,0.0,2.425,293.0,1015,4417,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21174,3,24.39,36.92,0.0,1.4708333333333332,265.0,1017,4578,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21174,3,25.57,37.13,0.006666666666666667,1.6583333333333334,307.0,1016,4471,4.0,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21174,1,25.32,36.9,0.0,1.8708333333333333,349.0,1015,4381,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21174,1,24.79,36.23,0.006666666666666667,1.6041666666666665,339.0,1013,4282,3.3,4033.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21174,3,25.29,34.72,0.0,2.154166666666667,26.0,1013,4221,4.7,3875.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21174,3,24.9,33.29,0.06666666666666667,2.3541666666666665,26.0,1013,4183,5.5,3889.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21174,4,24.12,32.05,1.9733333333333332,2.15,20.0,1013,4016,5.0,3694.583333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21174,3,22.58,31.54,0.16999999999999998,2.25,25.0,1014,3876,5.6,3607.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21322,3,22.65,38.4,0.03333333333333333,1.7958333333333334,66.0,1019,4587,4.8,4313.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21322,3,23.06,38.35,0.0,2.3916666666666666,65.0,1019,4491,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21322,1,22.83,38.15,0.09333333333333334,2.466666666666667,64.0,1017,4405,6.1,4120.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21322,1,22.87,37.45,0.41,2.1166666666666667,66.0,1015,4303,5.9,4021.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21322,1,23.29,34.77,1.2933333333333334,3.1750000000000003,67.0,1015,4205,8.2,3952.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21322,3,22.48,33.02,0.7800000000000001,3.154166666666667,66.0,1015,4144,7.8,3894.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21322,3,21.8,31.73,0.77,3.2583333333333333,66.0,1015,3950,7.9,3644.7777777777774,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21322,3,20.63,31.46,0.68,2.9375,65.0,1015,3792,8.1,3489.404761904762,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21323,3,19.0,32.74,0.27,0.8625,179.0,1021,4564,2.4,4266.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21323,3,19.36,32.64,0.21000000000000002,1.31375,59.0,1021,4469,2.6,4183.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21323,1,19.03,32.3,0.17,1.4375,46.0,1019,4384,2.6,4098.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21323,1,18.57,31.41,1.12,1.28625,51.0,1018,4280,3.3,3999.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21323,3,18.73,27.56,3.25,1.80875,56.0,1017,4179,4.1,3865.278333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21323,3,18.31,26.56,2.8,1.8225000000000002,49.0,1017,4103,4.2,3779.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21323,3,17.97,26.38,2.9099999999999997,1.97,46.0,1017,3887,4.8,3583.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21323,3,16.22,25.35,2.21,1.6587500000000002,51.0,1017,3731,4.2,3458.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21324,1,20.99,33.11,0.8699999999999999,0.6000000000000001,41.0,1022,4545,1.7,4248.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21324,3,20.95,33.18,0.7300000000000001,0.9475,52.0,1021,4456,1.7,4177.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21324,1,20.59,32.83,0.61,1.17375,55.0,1019,4374,2.4,4094.932,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21324,3,20.1,31.83,1.7599999999999998,1.1375,64.0,1018,4267,3.3,3991.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21324,3,20.61,28.29,3.1399999999999997,1.6524999999999999,68.0,1018,4175,4.6,3852.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21324,3,20.1,27.45,3.62,1.52625,64.0,1017,4100,4.6,3794.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21324,4,19.59,26.59,3.3099999999999996,1.65375,59.0,1017,3884,4.9,3582.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21324,3,17.67,26.01,2.9,1.4124999999999999,62.0,1017,3734,4.5,3443.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21325,1,20.08,35.71,0.0,0.8458333333333332,100.0,1018,4592,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21325,1,20.24,35.8,0.0,0.9500000000000002,316.0,1018,4511,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21325,1,20.13,35.72,0.006666666666666667,0.9541666666666666,336.0,1016,4417,2.6,4146.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21325,1,20.33,35.16,0.13333333333333333,1.1083333333333334,326.0,1015,4316,2.9,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21325,1,20.62,33.01,0.060000000000000005,1.8791666666666667,21.0,1015,4208,5.2,3964.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21325,3,20.42,31.76,0.16333333333333333,1.5958333333333332,10.0,1015,4119,4.6,3857.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21325,3,19.44,30.4,0.7966666666666667,1.8083333333333331,4.0,1015,3918,5.1,3695.047619047619,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21325,3,17.65,29.75,0.11666666666666668,1.3458333333333332,23.0,1015,3760,4.8,3498.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21326,1,20.15,35.18,0.0,0.8125,223.0,1019,4582,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21326,1,20.32,35.38,0.0,0.7249999999999999,98.0,1019,4498,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21326,1,20.09,35.3,0.04,0.9083333333333332,338.0,1017,4403,2.6,4135.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21326,1,19.97,34.54,0.19999999999999998,0.7791666666666667,323.0,1015,4301,2.8,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21326,1,20.31,32.33,0.73,1.4166666666666665,50.0,1016,4184,4.7,3925.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21326,3,20.57,30.34,0.5033333333333333,1.1416666666666666,24.0,1016,4091,4.5,3788.8095238095234,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21326,3,19.85,29.66,1.2366666666666666,1.3583333333333334,30.0,1015,3873,4.9,3586.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21326,1,17.89,29.31,0.31666666666666665,1.025,55.0,1015,3717,4.6,3474.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21327,1,18.16,33.85,0.0,1.8958333333333335,107.0,1020,4597,4.5,4315.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21327,3,18.6,33.68,0.0,2.2375,81.0,1019,4502,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21327,1,18.74,33.51,0.02666666666666667,2.25,79.0,1017,4414,4.6,4139.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21327,1,18.7,32.93,0.44666666666666666,1.8541666666666667,95.0,1016,4312,5.4,4022.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21327,1,19.17,30.54,1.2533333333333334,2.7875,89.0,1016,4210,7.3,3951.666666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21327,1,18.31,28.86,0.7366666666666668,2.816666666666667,83.0,1016,4148,7.2,3895.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21327,3,17.46,27.8,0.9533333333333334,2.9875,82.0,1016,3958,7.3,3665.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21327,1,16.21,27.42,0.6166666666666667,2.7291666666666665,83.0,1016,3797,7.7,3512.261904761905,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21328,3,19.82,35.21,0.006666666666666667,0.9374999999999999,104.0,1018,4583,2.4,4306.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21328,3,20.13,35.37,0.0,1.1416666666666666,84.0,1019,4491,2.9,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21328,1,19.9,35.22,0.006666666666666667,1.2416666666666667,85.0,1017,4402,2.8,4123.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21328,1,19.78,34.4,0.3066666666666667,0.9416666666666667,71.0,1015,4300,2.8,4020.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21328,3,19.93,32.02,1.5899999999999999,1.5625,71.0,1015,4189,3.9,3931.033333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21328,3,20.09,30.41,0.6466666666666666,1.5416666666666667,68.0,1015,4111,3.8,3817.523809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21328,3,19.54,29.2,1.4033333333333333,1.6124999999999998,68.0,1015,3897,4.1,3597.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21328,3,17.79,29.1,0.8233333333333334,1.3458333333333332,68.0,1015,3739,3.9,3470.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21329,1,20.14,35.47,0.0,0.9125000000000001,231.0,1018,4566,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21329,1,20.37,35.68,0.0,0.8041666666666667,255.0,1018,4484,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21329,1,20.59,35.59,0.0,0.9791666666666666,301.0,1017,4385,2.4,4113.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21329,1,20.72,34.74,0.08666666666666667,1.3041666666666667,329.0,1015,4285,4.9,4008.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21329,3,20.64,31.8,0.71,2.0458333333333334,351.0,1015,4161,5.2,3900.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21329,3,20.34,30.91,0.19333333333333333,1.6708333333333334,340.0,1015,4049,5.1,3797.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21329,3,19.36,29.64,0.3,2.0375,344.0,1015,3823,5.2,3530.0666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21329,1,17.26,29.27,0.14,1.5291666666666668,343.0,1015,3661,4.9,3400.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21330,3,20.22,33.38,0.0,0.825,228.0,1021,4580,2.0,4290.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21330,3,20.44,33.53,0.0,0.97125,43.0,1020,4489,2.5,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21330,1,20.05,33.35,0.0,1.09125,15.0,1019,4398,2.3,4130.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21330,1,19.63,32.57,0.42,0.86375,36.0,1017,4295,2.4,4014.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21330,1,19.36,30.12,2.3400000000000003,1.3325,34.0,1017,4176,3.0,3891.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21330,3,19.47,28.6,1.4100000000000001,1.3050000000000002,32.0,1017,4091,3.3,3798.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21330,3,18.98,27.94,2.15,1.4425,30.0,1017,3869,3.8,3583.168,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21330,3,17.12,27.55,1.13,1.02,35.0,1017,3713,3.6,3452.4020000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21331,3,19.43,33.98,0.11666666666666667,1.5,69.0,1020,4568,2.3,4269.766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21331,3,19.84,34.05,0.07,2.020833333333333,73.0,1019,4475,3.0,4171.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21331,1,19.47,33.74,0.08666666666666667,2.1125,66.0,1017,4389,3.4,4100.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21331,1,19.23,32.98,0.6066666666666667,1.8416666666666666,97.0,1016,4286,3.4,4007.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21331,1,19.66,29.77,2.1433333333333335,2.65,67.0,1016,4188,4.7,3910.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21331,3,19.09,28.2,1.7,2.645833333333333,66.0,1016,4120,4.6,3797.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21331,3,18.43,27.54,2.19,2.7291666666666665,64.0,1016,3913,4.9,3636.761904761905,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21331,3,16.91,27.07,1.5099999999999998,2.416666666666667,67.0,1016,3759,4.7,3483.777777777778,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21332,1,18.84,34.08,0.006666666666666667,1.375,87.0,1019,4606,3.4,4323.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21332,1,19.2,33.97,0.0,1.7583333333333333,82.0,1019,4511,3.3,4249.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21332,1,19.37,33.72,0.016666666666666666,1.875,82.0,1017,4421,3.7,4126.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21332,1,19.35,33.2,0.30999999999999994,1.5625,91.0,1016,4320,3.8,4039.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21332,1,19.78,30.97,1.03,2.4291666666666667,85.0,1015,4223,5.7,3960.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21332,1,18.87,29.45,0.7999999999999999,2.5041666666666664,80.0,1015,4170,6.2,3952.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21332,1,17.92,28.38,0.9466666666666667,2.770833333333333,77.0,1015,3987,6.4,3690.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21332,1,16.89,27.83,0.56,2.541666666666667,81.0,1015,3830,7.2,3544.861111111111,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21333,3,18.96,33.59,0.5800000000000001,0.44125000000000003,229.0,1021,4558,1.7,4262.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21333,3,19.16,33.37,0.52,0.6375000000000001,33.0,1020,4461,1.9,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21333,1,18.72,32.91,0.31,0.89,48.0,1019,4378,2.0,4091.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21333,1,18.19,31.83,1.42,0.7,46.0,1017,4272,3.2,3981.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21333,3,18.65,27.89,3.4600000000000004,1.2262499999999998,42.0,1017,4165,3.9,3857.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21333,4,18.75,27.27,4.05,1.055,53.0,1017,4085,3.8,3775.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21333,4,18.19,26.87,3.3200000000000003,1.3512499999999998,42.0,1017,3858,4.2,3553.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21333,3,16.41,25.68,2.5399999999999996,0.9175,45.0,1017,3702,3.8,3423.111666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21334,1,22.18,35.99,0.4800000000000001,0.8787499999999999,36.0,1020,4553,1.7,4256.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21334,3,22.27,36.21,0.38,1.2625,60.0,1020,4464,2.0,4176.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21334,1,21.87,35.9,0.31999999999999995,1.4625,52.0,1018,4381,2.6,4093.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21334,3,21.51,34.99,1.11,1.3925,59.0,1017,4274,3.2,3995.168,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21334,3,22.03,31.2,2.24,1.9500000000000002,63.0,1016,4181,4.7,3921.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21334,3,21.65,30.3,2.6399999999999997,1.88,62.0,1016,4111,4.7,3797.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21334,4,21.06,29.54,2.5400000000000005,1.9175,88.0,1016,3898,4.9,3640.6185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21334,3,19.29,29.04,2.09,1.7475,64.0,1016,3746,4.6,3475.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21335,1,17.84,34.01,0.0,1.2875,101.0,1019,4605,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21335,1,18.07,33.95,0.0,1.35,96.0,1019,4514,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21335,1,18.16,33.79,0.006666666666666667,1.3125,86.0,1017,4424,3.5,4147.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21335,1,18.24,33.23,0.07333333333333333,1.05,81.0,1016,4320,2.8,4037.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21335,1,18.74,30.91,0.47,1.6916666666666669,85.0,1016,4220,4.4,3970.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21335,1,18.23,29.05,0.7433333333333332,1.6958333333333333,72.0,1016,4158,4.4,3946.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21335,1,17.17,28.05,0.7033333333333334,1.8916666666666666,72.0,1016,3969,4.6,3670.9666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21335,1,15.89,27.55,0.74,1.6708333333333334,92.0,1016,3809,4.9,3522.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21336,1,24.48,35.93,0.006666666666666667,1.725,69.0,1017,4606,2.8,4325.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21336,1,25.04,36.61,0.006666666666666667,1.9875,79.0,1017,4506,3.8,4236.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21336,1,24.99,36.47,0.0,1.9166666666666667,76.0,1015,4418,4.3,4139.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21336,1,24.92,35.72,0.05333333333333334,1.8583333333333334,79.0,1013,4319,3.5,4042.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21336,1,24.96,34.25,0.31333333333333335,2.4375,78.0,1013,4223,4.9,3968.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21336,1,24.24,32.94,0.09333333333333332,2.4625,74.0,1013,4174,5.0,3939.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21336,3,23.52,31.5,0.37999999999999995,2.5583333333333336,75.0,1014,3993,5.0,3697.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21336,3,22.18,31.24,0.05333333333333333,2.4208333333333334,73.0,1014,3844,5.4,3544.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21337,3,20.01,34.84,0.04666666666666667,1.3041666666666667,152.0,1019,4576,2.2,4277.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21337,3,20.36,34.88,0.023333333333333334,1.5166666666666666,62.0,1019,4482,2.7,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21337,1,20.03,34.63,0.02666666666666667,1.6833333333333331,43.0,1017,4395,2.6,4117.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21337,1,19.83,33.88,0.32666666666666666,1.4375,42.0,1016,4292,3.0,4016.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21337,3,20.22,30.91,2.4233333333333333,1.8541666666666667,50.0,1016,4181,4.5,3898.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21337,3,20.01,29.76,1.3066666666666666,1.8291666666666668,61.0,1016,4103,5.3,3785.738095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21337,3,19.51,28.63,1.7166666666666668,1.8875000000000002,59.0,1016,3886,5.7,3579.1428571428573,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21337,3,17.85,28.46,1.2233333333333334,1.7166666666666663,51.0,1016,3728,5.3,3467.619047619048,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21338,1,10.95,19.65,0.6100000000000001,0.7675,49.0,1021,4554,1.9,4257.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21338,3,11.03,19.76,0.4700000000000001,1.19125,67.0,1021,4463,2.0,4185.598,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21338,1,10.75,19.48,0.39999999999999997,1.41625,57.0,1019,4380,2.3,4100.966,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21338,1,10.52,18.89,1.35,1.3075,62.0,1017,4274,3.1,3994.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21338,3,10.8,16.32,2.95,1.8900000000000001,63.0,1017,4180,4.2,3854.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21338,3,10.27,15.44,2.88,1.78625,62.0,1017,4108,4.2,3792.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21338,4,9.71,14.66,2.9699999999999998,1.8974999999999997,85.0,1017,3894,4.6,3616.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21338,3,8.1,14.01,2.3200000000000003,1.645,61.0,1017,3741,4.2,3459.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21339,1,20.12,35.85,0.0,0.9583333333333333,259.0,1018,4590,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21339,1,20.25,35.96,0.0,1.0291666666666668,301.0,1018,4509,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21339,1,20.11,35.85,0.02,1.0375,334.0,1017,4415,2.9,4140.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21339,1,20.21,35.27,0.13999999999999999,1.0458333333333334,327.0,1015,4312,2.7,4020.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21339,3,20.47,33.03,0.26666666666666666,1.7833333333333332,31.0,1015,4203,4.8,3963.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21339,3,20.58,31.56,0.23333333333333336,1.5041666666666667,16.0,1015,4115,4.1,3801.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21339,3,19.52,30.34,0.9833333333333333,1.7374999999999998,12.0,1015,3910,4.6,3679.523809523809,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21339,3,17.68,29.73,0.17666666666666664,1.2999999999999998,24.0,1015,3752,4.3,3488.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21340,1,19.16,33.83,0.0,0.7124999999999999,236.0,1019,4585,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21340,1,19.27,33.98,0.0,0.7208333333333332,91.0,1019,4500,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21340,1,19.08,33.86,0.03333333333333333,0.825,323.0,1017,4407,2.7,4133.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21340,1,19.05,33.17,0.21333333333333335,0.775,23.0,1016,4304,2.7,4020.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21340,1,19.36,30.94,0.6966666666666665,1.3874999999999997,31.0,1016,4189,4.5,3930.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21340,3,19.64,29.07,0.44333333333333336,1.1208333333333333,19.0,1016,4099,3.9,3796.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21340,3,18.78,28.13,1.02,1.3708333333333333,36.0,1015,3886,4.5,3602.611111111111,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21340,1,16.86,27.8,0.3433333333333333,1.0125000000000002,26.0,1016,3727,4.0,3483.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21341,3,19.81,35.23,0.0,0.7916666666666667,108.0,1019,4589,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21341,1,20.0,35.43,0.0,0.9375,91.0,1019,4499,2.9,4249.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21341,1,19.78,35.31,0.02666666666666667,1.0125,40.0,1017,4408,2.8,4130.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21341,1,19.77,34.55,0.3133333333333334,0.8,19.0,1016,4305,2.1,4023.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21341,3,19.87,32.47,1.2933333333333332,1.3583333333333334,55.0,1016,4194,2.8,3930.2333333333327,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21341,3,20.05,30.69,0.5633333333333334,1.2958333333333334,52.0,1016,4115,2.3,3828.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21341,3,19.34,29.44,0.8533333333333334,1.4208333333333334,49.0,1015,3907,2.4,3611.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21341,3,17.57,29.3,0.39666666666666667,1.2,59.0,1016,3747,2.3,3454.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21342,1,20.34,35.69,0.0,0.8208333333333333,157.0,1019,4567,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21342,1,20.52,36.0,0.0,0.7583333333333333,148.0,1018,4489,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21342,1,20.82,36.06,0.006666666666666667,1.0499999999999998,307.0,1017,4390,2.8,4126.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21342,1,21.17,35.28,0.09333333333333334,1.5166666666666666,325.0,1015,4291,5.5,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21342,3,21.16,32.68,0.28,2.4916666666666663,359.0,1015,4174,6.0,3940.777777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21342,3,20.77,31.54,0.16,1.9833333333333334,342.0,1015,4064,5.8,3816.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21342,3,19.93,30.37,0.1,2.375,351.0,1015,3844,5.8,3586.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21342,1,17.6,29.71,0.12666666666666665,1.7000000000000002,344.0,1015,3685,5.3,3427.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21343,1,20.68,35.01,0.0,1.1208333333333333,222.0,1019,4572,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21343,1,20.96,35.22,0.0,0.9208333333333333,239.0,1019,4488,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21343,1,21.05,35.09,0.0,1.0708333333333333,292.0,1017,4390,2.0,4115.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21343,1,21.19,34.23,0.28,1.2333333333333334,307.0,1016,4289,4.4,4009.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21343,3,21.1,31.3,1.2066666666666668,2.025,350.0,1016,4165,5.3,3905.833333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21343,3,20.51,30.62,0.5333333333333334,1.6291666666666669,346.0,1016,4061,4.9,3772.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21343,3,19.81,29.33,1.0333333333333334,2.0,349.0,1015,3833,5.2,3536.444444444444,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21343,1,17.85,28.93,0.48,1.4874999999999998,346.0,1015,3674,4.8,3418.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21344,1,18.0,32.9,0.0,0.9041666666666666,103.0,1018,4603,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21344,1,18.09,32.94,0.0,1.025,343.0,1018,4518,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21344,1,18.16,32.91,0.0,1.0791666666666666,345.0,1016,4426,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21344,1,18.17,32.36,0.08666666666666667,0.9583333333333334,338.0,1015,4322,1.8,4036.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21344,1,18.5,30.19,0.29,1.4583333333333333,22.0,1015,4220,2.9,3973.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21344,1,17.97,28.97,0.33333333333333337,1.4333333333333331,18.0,1015,4149,2.9,3942.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21344,1,16.92,27.61,0.6233333333333333,1.5458333333333334,12.0,1015,3960,3.2,3665.4333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21344,1,15.4,27.04,0.32333333333333336,1.2,82.0,1015,3800,3.0,3518.194444444444,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21345,1,20.46,35.99,0.0,0.875,173.0,1018,4564,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21345,1,20.63,36.27,0.0,0.8083333333333333,258.0,1018,4484,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21345,1,20.87,36.22,0.0,0.95,300.0,1017,4385,2.9,4119.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21345,1,21.12,35.43,0.09333333333333334,1.4083333333333332,323.0,1015,4285,5.1,4011.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21345,3,20.99,32.39,0.5433333333333334,2.1916666666666664,356.0,1015,4165,5.3,3903.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21345,3,20.66,31.53,0.25666666666666665,1.7625,344.0,1015,4052,4.9,3801.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21345,3,19.65,30.18,0.15,2.1416666666666666,348.0,1015,3827,5.0,3534.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21345,1,17.41,29.85,0.17333333333333334,1.5291666666666668,338.0,1015,3666,4.6,3408.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21346,1,18.97,36.52,0.0,0.7666666666666668,106.0,1018,4600,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21346,1,19.22,36.6,0.0,0.8833333333333333,97.0,1018,4512,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21346,1,19.29,36.44,0.0,0.8958333333333333,336.0,1016,4421,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21346,1,19.23,35.75,0.21333333333333335,0.7583333333333333,336.0,1015,4317,2.0,4031.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21346,1,20.11,33.38,0.16666666666666666,1.3250000000000002,42.0,1015,4210,3.7,3956.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21346,3,19.67,31.61,0.4766666666666667,1.208333333333333,32.0,1015,4136,3.3,3871.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21346,3,18.68,30.62,1.0666666666666667,1.3458333333333334,27.0,1015,3939,3.6,3644.5333333333338,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21346,3,17.02,30.13,0.27,1.0916666666666668,83.0,1015,3779,3.4,3496.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21347,1,25.04,34.56,0.0,1.7791666666666668,60.0,1017,4604,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21347,1,25.61,35.2,0.0,2.05,73.0,1016,4504,3.5,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21347,1,25.58,35.09,0.0,2.125,68.0,1015,4416,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21347,1,25.45,34.48,0.013333333333333334,1.8916666666666666,73.0,1013,4318,3.2,4050.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21347,1,25.38,33.46,0.09999999999999999,2.370833333333333,69.0,1013,4224,4.2,3973.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21347,3,24.79,32.48,0.013333333333333334,2.5125,70.0,1013,4176,4.3,3845.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21347,3,24.14,31.37,0.16666666666666666,2.5374999999999996,67.0,1013,3997,4.2,3702.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21347,3,22.97,31.11,0.013333333333333334,2.525,68.0,1014,3850,4.5,3497.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21348,1,19.62,34.92,0.0,1.0416666666666665,228.0,1019,4574,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21348,1,19.83,35.13,0.0,0.8791666666666667,240.0,1018,4494,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21348,1,20.04,35.14,0.0,1.0541666666666667,305.0,1017,4396,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21348,1,20.43,34.4,0.13333333333333333,1.3166666666666667,326.0,1015,4295,4.7,4010.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21348,3,20.61,31.67,0.45333333333333337,2.3,355.0,1016,4178,6.2,3937.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21348,3,20.03,30.77,0.14333333333333337,1.7916666666666667,350.0,1015,4071,5.6,3838.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21348,3,19.4,29.71,0.33,2.175,358.0,1015,3852,5.8,3565.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21348,1,17.36,29.05,0.15333333333333332,1.5374999999999999,355.0,1015,3695,5.3,3443.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21349,1,20.45,35.98,0.0,0.8041666666666667,273.0,1019,4589,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21349,1,20.56,36.1,0.0,0.9999999999999999,318.0,1019,4503,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21349,1,20.36,36.0,0.006666666666666667,1.0458333333333334,91.0,1017,4410,2.9,4138.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21349,1,20.3,35.34,0.2333333333333333,0.9458333333333333,335.0,1016,4306,2.5,4022.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21349,3,20.6,33.05,0.8166666666666668,1.4416666666666664,33.0,1016,4195,4.3,3948.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21349,3,20.96,31.15,0.49666666666666665,1.2458333333333336,21.0,1016,4109,3.6,3827.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21349,3,20.03,29.99,0.9933333333333333,1.4458333333333333,19.0,1016,3900,4.1,3600.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21349,3,18.17,29.79,0.40666666666666673,1.1416666666666666,31.0,1016,3739,3.5,3481.9666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21350,3,19.24,34.29,0.22999999999999998,0.82125,194.0,1020,4566,2.2,4267.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21350,3,19.49,34.18,0.21,1.12125,53.0,1020,4470,2.6,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21350,1,19.13,33.86,0.16,1.3287499999999999,32.0,1018,4385,2.6,4098.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21350,1,18.78,33.05,0.73,1.19625,33.0,1017,4281,3.2,3991.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21350,3,19.14,29.24,2.9899999999999998,1.575,40.0,1017,4173,4.2,3851.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21350,3,19.08,28.49,2.31,1.4849999999999999,47.0,1017,4096,4.6,3785.0625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21350,4,18.62,27.94,2.3099999999999996,1.6949999999999998,37.0,1016,3874,5.0,3568.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21350,3,16.87,27.06,1.89,1.30875,42.0,1016,3717,4.6,3419.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21351,1,18.17,33.98,0.0,1.4249999999999998,95.0,1019,4601,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21351,1,18.55,33.91,0.0,1.5625,135.0,1019,4510,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21351,1,18.6,33.71,0.02,1.4916666666666667,96.0,1017,4420,3.5,4147.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21351,1,18.56,33.17,0.16999999999999998,1.2125,106.0,1016,4317,2.8,4035.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21351,1,18.76,30.82,0.7599999999999999,1.9125,96.0,1016,4214,4.5,3966.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21351,1,18.36,28.96,0.8733333333333334,1.8666666666666667,90.0,1016,4149,4.2,3937.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21351,3,17.3,27.81,0.9533333333333334,2.0,86.0,1016,3956,4.5,3658.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21351,1,15.92,27.43,0.8966666666666668,1.8666666666666667,94.0,1016,3795,4.7,3511.619047619048,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21352,1,19.68,34.78,0.0,0.9125000000000001,245.0,1019,4582,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21352,1,19.91,35.04,0.0,0.7541666666666667,123.0,1019,4500,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21352,1,19.92,35.0,0.0,0.9416666666666667,308.0,1017,4404,1.9,4131.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21352,1,20.08,34.26,0.13333333333333333,1.0416666666666665,327.0,1015,4302,4.1,4020.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21352,1,20.47,32.04,0.33666666666666667,1.9541666666666666,21.0,1015,4187,5.8,3928.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21352,3,20.13,30.5,0.15666666666666668,1.5166666666666666,11.0,1015,4088,5.3,3806.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21352,3,19.62,29.58,0.67,1.9083333333333332,17.0,1015,3870,5.6,3581.3888888888887,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21352,1,17.5,28.98,0.16666666666666666,1.3166666666666664,12.0,1015,3716,5.1,3470.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21353,1,21.78,35.39,0.02666666666666667,1.7958333333333334,78.0,1018,4599,4.2,4323.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21353,1,22.38,35.68,0.0,2.341666666666667,77.0,1017,4502,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21353,1,22.28,35.48,0.02666666666666667,2.3166666666666664,76.0,1015,4413,5.9,4134.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21353,1,22.08,34.61,0.09333333333333332,2.0833333333333335,77.0,1014,4313,4.8,4027.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21353,1,22.24,32.47,0.7066666666666667,3.0583333333333336,74.0,1014,4215,6.7,3958.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21353,1,21.4,31.19,0.32666666666666666,3.0166666666666666,72.0,1014,4160,6.7,3918.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21353,3,20.68,29.76,0.6233333333333334,3.208333333333333,72.0,1014,3974,6.9,3678.666666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21353,3,19.16,29.38,0.2566666666666666,2.8916666666666666,72.0,1015,3819,7.2,3519.5952380952376,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21354,3,18.6,34.91,0.02,0.8975,157.0,1020,4573,2.1,4282.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21354,1,18.71,34.92,0.02,0.75125,143.0,1020,4485,2.2,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21354,1,18.29,34.58,0.08,0.725,345.0,1018,4390,2.2,4121.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21354,1,18.11,33.63,0.54,0.7175,351.0,1017,4286,2.9,4003.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21354,3,18.78,29.58,2.44,1.295,26.0,1017,4161,3.6,3873.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21354,3,18.63,29.49,1.8,1.12625,27.0,1017,4066,3.7,3747.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21354,3,17.72,28.59,2.35,1.38125,25.0,1016,3835,4.1,3527.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21354,1,15.85,28.35,1.3399999999999999,1.0075,22.0,1016,3678,3.7,3410.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21355,1,18.33,33.54,0.0,1.7125,147.0,1020,4600,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21355,1,18.78,33.43,0.0,1.8916666666666666,92.0,1020,4508,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21355,1,18.84,33.22,0.006666666666666667,1.8583333333333334,112.0,1018,4418,3.9,4134.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21355,1,18.69,32.72,0.3433333333333333,1.4916666666666667,111.0,1016,4315,3.4,4033.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21355,1,18.91,30.36,1.0433333333333334,2.345833333333333,92.0,1016,4212,5.0,3951.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21355,1,18.35,28.44,0.8233333333333334,2.2875,92.0,1016,4149,4.8,3929.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21355,3,17.38,27.37,1.1166666666666667,2.4166666666666665,89.0,1016,3956,4.9,3662.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21355,1,16.06,27.01,0.9133333333333334,2.2916666666666665,94.0,1016,3795,5.2,3514.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21356,3,19.52,34.97,0.0,0.8125,203.0,1020,4577,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21356,1,19.5,35.1,0.0,0.875,298.0,1020,4489,2.8,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21356,1,19.07,34.91,0.08,0.95875,3.0,1018,4395,2.5,4125.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21356,1,18.87,34.07,0.3,0.9787500000000001,347.0,1016,4293,3.2,4014.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21356,3,19.38,31.05,2.13,1.3925,20.0,1016,4171,4.2,3879.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21356,3,19.51,29.96,1.35,1.29,20.0,1016,4080,4.5,3767.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21356,3,18.88,29.14,1.76,1.4125,18.0,1016,3854,4.8,3563.4449999999997,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21356,3,16.88,28.92,0.84,1.025,21.0,1016,3699,4.6,3439.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21357,1,21.76,36.6,0.24000000000000002,1.2475,62.0,1020,4563,2.1,4265.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21357,3,22.04,36.71,0.16,1.74125,68.0,1020,4470,2.5,4167.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21357,1,21.6,36.39,0.19,1.875,61.0,1018,4386,2.9,4098.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21357,1,21.27,35.53,0.8300000000000001,1.63375,65.0,1016,4282,3.1,4003.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21357,3,21.87,31.93,2.44,2.3525,64.0,1016,4185,4.3,3902.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21357,3,21.32,30.43,2.08,2.35375,64.0,1016,4116,4.3,3793.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21357,4,20.8,29.93,2.59,2.4125,60.0,1016,3906,4.6,3630.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21357,3,19.13,29.37,1.77,2.1550000000000002,63.0,1016,3752,4.3,3467.8333333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21358,1,19.65,34.01,0.0,0.625,130.0,1019,4586,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21358,1,19.79,34.16,0.0,0.7583333333333333,336.0,1019,4498,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21358,1,19.52,34.07,0.006666666666666667,0.8583333333333333,351.0,1017,4406,2.7,4133.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21358,1,19.4,33.36,0.23333333333333334,0.7833333333333332,343.0,1016,4302,2.5,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21358,3,19.54,31.25,1.1566666666666665,1.2541666666666667,33.0,1016,4189,3.8,3923.1,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21358,3,19.83,29.46,0.55,1.1083333333333334,25.0,1016,4103,3.5,3800.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21358,3,19.08,28.39,1.0033333333333334,1.2958333333333334,23.0,1016,3889,4.0,3606.055555555555,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21358,1,17.15,28.1,0.48000000000000004,0.9166666666666667,40.0,1016,3730,3.6,3478.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21359,1,6.63,16.22,0.94,0.35500000000000004,140.0,1023,4552,1.8,4245.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21359,3,6.71,16.05,0.78,0.72125,67.0,1022,4458,1.8,4180.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21359,1,6.38,15.59,0.7700000000000001,1.02625,64.0,1020,4376,1.9,4096.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21359,1,5.92,15.06,2.17,0.8574999999999999,80.0,1019,4269,2.9,3987.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21359,3,6.24,12.61,4.17,1.36625,68.0,1019,4170,3.5,3874.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21359,3,6.09,11.48,4.75,1.44625,67.0,1018,4092,3.6,3786.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21359,4,5.36,11.07,4.17,1.61875,58.0,1018,3872,4.0,3567.8342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21359,3,3.64,9.94,3.0900000000000003,1.33875,61.0,1018,3717,3.5,3435.861666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21360,3,20.05,33.9,0.25,0.81125,190.0,1021,4568,2.1,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21360,3,20.25,33.81,0.19999999999999998,1.0175,134.0,1020,4472,2.4,4184.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21360,1,19.71,33.49,0.32000000000000006,1.2200000000000002,44.0,1018,4386,2.5,4098.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21360,1,19.38,32.71,0.5900000000000001,1.1,38.0,1017,4282,3.2,3992.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21360,3,19.59,28.88,3.14,1.48375,48.0,1017,4170,4.1,3861.1949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21360,3,19.39,28.22,2.14,1.3624999999999998,46.0,1017,4091,4.5,3772.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21360,3,18.92,27.57,2.39,1.5625,46.0,1016,3868,4.9,3561.7628571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21360,3,17.23,26.9,1.8599999999999999,1.25125,47.0,1017,3711,4.5,3418.14,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21361,3,19.29,34.36,0.0,0.8666666666666667,207.0,1019,4578,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21361,1,19.24,34.5,0.0033333333333333335,0.8541666666666667,305.0,1019,4491,2.7,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21361,1,18.84,34.33,0.08666666666666667,0.9,349.0,1017,4397,2.5,4127.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21361,1,18.69,33.49,0.25333333333333335,0.925,353.0,1016,4295,3.2,4015.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21361,3,19.24,30.53,1.8533333333333335,1.4,28.0,1016,4174,4.3,3891.6666666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21361,3,19.34,29.41,1.1633333333333333,1.2708333333333335,22.0,1016,4082,4.6,3768.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21361,3,18.68,28.54,1.71,1.4041666666666668,19.0,1016,3856,4.9,3575.055555555556,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21361,3,16.68,28.3,0.6900000000000002,1.0125,23.0,1016,3701,4.7,3442.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21362,1,18.21,33.57,0.0,1.6208333333333336,90.0,1019,4597,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21362,1,18.66,33.52,0.0,1.7583333333333333,89.0,1019,4505,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21362,1,18.69,33.32,0.0,1.6958333333333333,97.0,1017,4415,3.7,4141.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21362,1,18.52,32.8,0.29333333333333333,1.4208333333333334,105.0,1016,4313,3.0,4031.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21362,1,18.65,30.45,1.0933333333333335,2.2249999999999996,98.0,1016,4208,4.5,3949.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21362,1,18.3,28.5,0.6833333333333335,2.1833333333333336,90.0,1016,4142,4.1,3869.805555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21362,3,17.35,27.38,0.94,2.2875,89.0,1016,3945,4.3,3651.7333333333336,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21362,1,15.9,27.18,0.7133333333333334,2.1624999999999996,95.0,1016,3784,4.4,3494.0952380952376,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21363,1,19.13,36.33,0.0,0.9791666666666666,283.0,1018,4595,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21363,1,19.38,36.38,0.0,1.0541666666666667,87.0,1018,4510,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21363,1,19.42,36.23,0.0,1.0125,323.0,1016,4418,3.2,4145.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21363,1,19.39,35.56,0.17333333333333334,0.875,318.0,1015,4313,2.1,4022.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21363,3,20.08,33.28,0.24666666666666667,1.4625000000000001,41.0,1015,4205,3.8,3955.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21363,3,19.96,31.52,0.35,1.3125,30.0,1015,4126,3.4,3824.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21363,3,18.97,30.5,1.0966666666666667,1.4625,22.0,1015,3924,3.8,3630.9333333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21363,3,17.2,29.95,0.2066666666666667,1.1291666666666667,40.0,1015,3764,3.6,3483.5277777777774,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21364,1,17.46,33.6,0.0,1.0041666666666667,96.0,1018,4598,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21364,1,17.84,33.64,0.0,0.9916666666666667,92.0,1019,4509,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21364,1,17.96,33.46,0.0,1.05,49.0,1017,4418,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21364,1,17.91,32.84,0.17333333333333334,0.8625,301.0,1015,4314,2.5,4031.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21364,1,18.0,30.55,0.4066666666666667,1.4333333333333333,67.0,1016,4208,4.1,3958.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21364,1,17.81,28.92,0.6366666666666666,1.325,68.0,1015,4138,3.8,3927.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21364,1,16.75,27.95,0.6633333333333333,1.4916666666666667,81.0,1015,3940,3.9,3644.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21364,1,15.13,27.42,0.3466666666666667,1.3041666666666667,90.0,1015,3779,4.1,3492.638888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21419,3,3.54,11.46,2.75,0.8625,306.0,1026,4483,2.4,4189.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21419,3,3.1,10.73,5.449999999999999,0.8725,287.0,1025,4391,2.8,4092.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21419,3,2.9,9.25,5.7700000000000005,0.82375,212.0,1023,4298,2.2,3987.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21419,3,2.14,9.11,4.7700000000000005,1.05375,271.0,1021,4220,2.3,3899.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21419,4,1.82,8.29,3.17,0.99125,225.0,1020,4188,2.8,3849.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21419,1,1.48,8.26,4.58,1.04875,291.0,1020,4131,2.5,3820.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21419,1,0.71,7.61,2.95,1.00125,19.0,1019,3966,2.4,3608.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21419,3,-0.38,6.78,2.65,0.98125,27.0,1019,3843,2.7,3410.5214285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21420,3,6.9,14.48,2.75,0.8625,306.0,1026,4483,2.4,4189.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21420,3,6.48,13.6,5.449999999999999,0.8725,287.0,1025,4391,2.8,4095.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21420,3,6.28,12.13,5.7700000000000005,0.82375,212.0,1023,4298,2.2,4010.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21420,3,5.49,12.07,4.7700000000000005,1.05375,271.0,1021,4220,2.3,3947.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21420,4,5.08,11.32,3.17,0.99125,225.0,1020,4188,2.8,3905.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21420,1,4.7,11.22,4.58,1.04875,291.0,1020,4131,2.5,3856.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21420,1,3.94,10.7,2.95,1.00125,19.0,1019,3966,2.4,3675.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21420,3,2.87,9.9,2.65,0.98125,27.0,1019,3843,2.7,3545.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21421,3,10.01,17.29,2.75,0.8625,306.0,1026,4483,2.4,4189.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21421,3,9.61,16.26,5.449999999999999,0.8725,287.0,1025,4391,2.8,4095.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21421,3,9.4,14.98,5.7700000000000005,0.82375,212.0,1023,4298,2.2,4010.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21421,3,8.59,14.82,4.7700000000000005,1.05375,271.0,1021,4220,2.3,3947.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21421,4,8.11,14.12,3.17,0.99125,225.0,1020,4188,2.8,3905.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21421,1,7.68,13.97,4.58,1.04875,291.0,1020,4131,2.5,3856.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21421,1,6.94,13.56,2.95,1.00125,19.0,1019,3966,2.4,3676.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21421,3,5.89,12.79,2.65,0.98125,27.0,1019,3843,2.7,3555.5214285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21422,3,13.14,20.09,2.75,0.8625,306.0,1026,4483,2.4,4189.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21422,3,12.75,19.18,5.449999999999999,0.8725,287.0,1025,4391,2.8,4095.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21422,3,12.54,17.84,5.7700000000000005,0.82375,212.0,1023,4298,2.2,4010.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21422,3,11.71,17.56,4.7700000000000005,1.05375,271.0,1021,4220,2.3,3947.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21422,4,11.14,16.91,3.17,0.99125,225.0,1020,4188,2.8,3905.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21422,1,10.66,16.7,4.58,1.04875,291.0,1020,4131,2.5,3856.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21422,1,9.94,16.41,2.95,1.00125,19.0,1019,3966,2.4,3676.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21422,3,8.92,15.67,2.65,0.98125,27.0,1019,3843,2.7,3555.5214285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21423,3,16.24,22.95,2.75,0.8625,306.0,1026,4483,2.4,4189.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21423,3,15.88,22.11,5.449999999999999,0.8725,287.0,1025,4391,2.8,4095.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21423,3,15.67,20.7,5.7700000000000005,0.82375,212.0,1023,4298,2.2,4010.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21423,3,14.82,20.41,4.7700000000000005,1.05375,271.0,1021,4220,2.3,3947.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21423,4,14.16,19.72,3.17,0.99125,225.0,1020,4188,2.8,3905.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21423,1,13.64,19.45,4.58,1.04875,291.0,1020,4131,2.5,3856.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21423,1,12.94,19.27,2.95,1.00125,19.0,1019,3966,2.4,3676.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21423,3,11.94,18.56,2.65,0.98125,27.0,1019,3843,2.7,3555.5214285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21424,3,3.62,12.99,3.23,0.625,337.0,1023,4504,1.6,4204.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21424,1,3.28,12.72,3.92,0.7037500000000001,319.0,1023,4414,1.7,4126.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21424,3,2.82,12.76,2.96,0.97875,360.0,1021,4324,2.2,4002.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21424,4,2.49,11.08,6.66,0.9199999999999999,307.0,1019,4234,2.0,3887.1885714285713,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21424,3,3.49,10.09,8.41,0.83375,36.0,1019,4174,1.8,3825.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21424,4,3.74,9.24,7.640000000000001,0.8625,25.0,1018,4096,1.7,3756.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21424,4,2.49,8.29,5.86,0.9137500000000001,27.0,1018,3889,2.1,3508.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21424,3,0.2,7.62,5.38,0.7337499999999999,21.0,1018,3754,2.1,3310.335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21425,3,5.28,14.52,3.23,0.625,337.0,1023,4504,1.6,4204.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21425,1,4.9,14.26,3.92,0.7037500000000001,319.0,1023,4414,1.7,4126.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21425,3,4.46,14.24,2.96,0.97875,360.0,1021,4324,2.2,4024.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21425,4,4.12,12.6,6.66,0.9199999999999999,307.0,1019,4234,2.0,3926.0457142857144,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21425,3,5.0,11.59,8.41,0.83375,36.0,1019,4174,1.8,3857.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21425,4,5.2,10.71,7.640000000000001,0.8625,25.0,1018,4096,1.7,3773.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21425,4,3.98,9.78,5.86,0.9137500000000001,27.0,1018,3889,2.1,3573.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21425,3,1.72,9.11,5.38,0.7337499999999999,21.0,1018,3754,2.1,3364.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21426,3,8.42,17.42,3.23,0.625,337.0,1023,4504,1.6,4204.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21426,1,7.96,17.18,3.92,0.7037500000000001,319.0,1023,4414,1.7,4126.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21426,3,7.55,17.02,2.96,0.97875,360.0,1021,4324,2.2,4024.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21426,4,7.2,15.47,6.66,0.9199999999999999,307.0,1019,4234,2.0,3929.902857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21426,3,7.86,14.42,8.41,0.83375,36.0,1019,4174,1.8,3860.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21426,4,7.96,13.46,7.640000000000001,0.8625,25.0,1018,4096,1.7,3773.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21426,4,6.81,12.58,5.86,0.9137500000000001,27.0,1018,3889,2.1,3582.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21426,3,4.59,11.92,5.38,0.7337499999999999,21.0,1018,3754,2.1,3446.1262500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21427,3,11.57,20.34,3.23,0.625,337.0,1023,4504,1.6,4204.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21427,1,11.03,20.12,3.92,0.7037500000000001,319.0,1023,4414,1.7,4126.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21427,3,10.65,19.81,2.96,0.97875,360.0,1021,4324,2.2,4024.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21427,4,10.29,18.35,6.66,0.9199999999999999,307.0,1019,4234,2.0,3929.902857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21427,3,10.73,17.24,8.41,0.83375,36.0,1019,4174,1.8,3860.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21427,4,10.73,16.22,7.640000000000001,0.8625,25.0,1018,4096,1.7,3773.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21427,4,9.64,15.37,5.86,0.9137500000000001,27.0,1018,3889,2.1,3582.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21427,3,7.47,14.78,5.38,0.7337499999999999,21.0,1018,3754,2.1,3446.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21428,3,14.71,23.24,3.23,0.625,337.0,1023,4504,1.6,4204.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21428,1,14.11,23.04,3.92,0.7037500000000001,319.0,1023,4414,1.7,4126.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21428,3,13.75,22.61,2.96,0.97875,360.0,1021,4324,2.2,4024.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21428,4,13.38,21.22,6.66,0.9199999999999999,307.0,1019,4234,2.0,3929.902857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21428,3,13.6,20.08,8.41,0.83375,36.0,1019,4174,1.8,3860.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21428,4,13.5,18.98,7.640000000000001,0.8625,25.0,1018,4096,1.7,3773.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21428,4,12.47,18.19,5.86,0.9137500000000001,27.0,1018,3889,2.1,3582.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21428,3,10.35,17.62,5.38,0.7337499999999999,21.0,1018,3754,2.1,3446.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21429,3,17.85,26.15,3.23,0.625,337.0,1023,4504,1.6,4204.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21429,1,17.17,25.96,3.92,0.7037500000000001,319.0,1023,4414,1.7,4126.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21429,3,16.84,25.39,2.96,0.97875,360.0,1021,4324,2.2,4024.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21429,4,16.45,24.09,6.66,0.9199999999999999,307.0,1019,4234,2.0,3929.902857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21429,3,16.46,22.96,8.41,0.83375,36.0,1019,4174,1.8,3860.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21429,4,16.27,21.74,7.640000000000001,0.8625,25.0,1018,4096,1.7,3773.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21429,4,15.29,20.98,5.86,0.9137500000000001,27.0,1018,3889,2.1,3582.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21429,3,13.23,20.48,5.38,0.7337499999999999,21.0,1018,3754,2.1,3446.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21430,1,12.6,22.53,0.56,0.9412499999999999,351.0,1021,4518,1.9,4231.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21430,3,12.66,21.54,1.5300000000000002,0.8375,346.0,1020,4403,1.6,4116.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21430,3,12.52,20.37,3.0100000000000002,0.8587499999999999,46.0,1019,4303,1.4,4029.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21430,3,12.03,20.28,2.26,1.0225,57.0,1017,4240,1.8,3947.528333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21430,1,11.74,19.08,1.9200000000000002,1.0325,70.0,1016,4223,1.8,3908.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21430,3,11.37,17.92,3.18,0.77125,208.0,1016,4178,1.4,3902.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21430,1,10.06,16.83,2.88,1.0025,25.0,1016,4025,1.4,3739.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21430,1,9.37,15.85,2.8400000000000003,1.09125,24.0,1016,3904,1.5,3607.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21431,1,15.91,26.37,0.56,0.9412499999999999,351.0,1021,4518,1.9,4231.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21431,3,15.96,25.3,1.5300000000000002,0.8375,346.0,1020,4403,1.6,4116.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21431,3,15.83,24.02,3.0100000000000002,0.8587499999999999,46.0,1019,4303,1.4,4029.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21431,3,15.28,23.86,2.26,1.0225,57.0,1017,4240,1.8,3947.528333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21431,1,14.89,22.72,1.9200000000000002,1.0325,70.0,1016,4223,1.8,3908.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21431,3,14.46,21.45,3.18,0.77125,208.0,1016,4178,1.4,3902.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21431,1,13.22,20.5,2.88,1.0025,25.0,1016,4025,1.4,3739.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21431,1,12.52,19.53,2.8400000000000003,1.09125,24.0,1016,3904,1.5,3607.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21432,1,19.11,30.08,0.56,0.9412499999999999,351.0,1021,4518,1.9,4231.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21432,3,19.15,28.94,1.5300000000000002,0.8375,346.0,1020,4403,1.6,4116.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21432,3,19.02,27.56,3.0100000000000002,0.8587499999999999,46.0,1019,4303,1.4,4029.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21432,3,18.43,27.32,2.26,1.0225,57.0,1017,4240,1.8,3947.528333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21432,1,17.93,26.23,1.9200000000000002,1.0325,70.0,1016,4223,1.8,3908.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21432,3,17.46,24.86,3.18,0.77125,208.0,1016,4178,1.4,3902.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21432,1,16.27,24.05,2.88,1.0025,25.0,1016,4025,1.4,3739.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21432,1,15.57,23.14,2.8400000000000003,1.09125,24.0,1016,3904,1.5,3607.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21433,1,3.31,11.65,1.73,0.51625,219.0,1028,4449,1.9,4141.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21433,1,3.46,10.89,2.7100000000000004,0.53,209.0,1028,4376,1.9,4069.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21433,3,3.37,9.94,3.0,0.68125,198.0,1025,4299,2.1,3975.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21433,3,2.62,9.6,2.6300000000000003,0.79375,208.0,1024,4257,2.4,3911.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21433,3,2.34,9.66,1.6700000000000002,1.0425,192.0,1023,4257,3.1,3848.0825,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21433,3,2.22,9.54,1.1500000000000001,1.36625,203.0,1023,4220,3.6,3866.212857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21433,3,0.91,8.62,0.99,1.425,303.0,1022,4085,4.2,3651.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21433,3,0.21,8.22,0.75,1.50125,267.0,1022,3977,4.3,3552.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21434,1,5.46,13.69,1.73,0.51625,219.0,1028,4449,1.9,4168.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21434,1,5.65,12.88,2.7100000000000004,0.53,209.0,1028,4376,1.9,4080.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21434,3,5.55,11.91,3.0,0.68125,198.0,1025,4299,2.1,4002.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21434,3,4.78,11.6,2.6300000000000003,0.79375,208.0,1024,4257,2.4,3947.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21434,3,4.45,11.67,1.6700000000000002,1.0425,192.0,1023,4257,3.1,3898.145,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21434,3,4.33,11.55,1.1500000000000001,1.36625,203.0,1023,4220,3.6,3937.355714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21434,3,3.01,10.64,0.99,1.425,303.0,1022,4085,4.2,3742.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21434,3,2.35,10.3,0.75,1.50125,267.0,1022,3977,4.3,3605.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21435,1,8.44,16.53,1.73,0.51625,219.0,1028,4449,1.9,4168.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21435,1,8.66,15.66,2.7100000000000004,0.53,209.0,1028,4376,1.9,4080.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21435,3,8.53,14.66,3.0,0.68125,198.0,1025,4299,2.1,4002.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21435,3,7.75,14.38,2.6300000000000003,0.79375,208.0,1024,4257,2.4,3950.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21435,3,7.37,14.46,1.6700000000000002,1.0425,192.0,1023,4257,3.1,3914.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21435,3,7.23,14.35,1.1500000000000001,1.36625,203.0,1023,4220,3.6,3950.855714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21435,3,5.91,13.45,0.99,1.425,303.0,1022,4085,4.2,3789.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21435,3,5.29,13.18,0.75,1.50125,267.0,1022,3977,4.3,3696.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21436,3,10.31,19.72,2.35,0.5925,327.0,1023,4512,1.6,4221.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21436,3,10.17,19.57,3.3400000000000003,0.8075,10.0,1022,4423,1.8,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21436,1,9.85,19.52,2.61,0.9525,18.0,1020,4336,2.1,4035.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21436,1,9.41,18.18,5.430000000000001,0.74875,65.0,1019,4241,1.6,3952.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21436,4,10.21,16.74,7.88,1.12,45.0,1018,4177,2.0,3855.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21436,4,10.45,15.64,6.710000000000001,1.1712500000000001,41.0,1018,4102,2.5,3779.2275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21436,4,9.49,14.89,5.720000000000001,1.145,44.0,1017,3894,3.0,3592.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21436,4,7.27,14.01,5.28,1.0325,38.0,1018,3757,2.5,3459.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21437,3,14.54,23.67,2.35,0.5925,327.0,1023,4512,1.6,4221.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21437,3,14.34,23.5,3.3400000000000003,0.8075,10.0,1022,4423,1.8,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21437,1,14.05,23.43,2.61,0.9525,18.0,1020,4336,2.1,4035.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21437,1,13.58,22.23,5.430000000000001,0.74875,65.0,1019,4241,1.6,3952.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21437,4,14.08,20.54,7.88,1.12,45.0,1018,4177,2.0,3855.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21437,4,14.21,19.45,6.710000000000001,1.1712500000000001,41.0,1018,4102,2.5,3779.2275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21437,4,13.38,18.71,5.720000000000001,1.145,44.0,1017,3894,3.0,3592.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21437,4,11.22,17.81,5.28,1.0325,38.0,1018,3757,2.5,3459.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21438,3,17.7,26.69,2.35,0.5925,327.0,1023,4512,1.6,4221.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21438,3,17.44,26.55,3.3400000000000003,0.8075,10.0,1022,4423,1.8,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21438,1,17.18,26.33,2.61,0.9525,18.0,1020,4336,2.1,4035.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21438,1,16.68,25.22,5.430000000000001,0.74875,65.0,1019,4241,1.6,3952.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21438,4,16.97,23.43,7.88,1.12,45.0,1018,4177,2.0,3855.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21438,4,17.01,22.29,6.710000000000001,1.1712500000000001,41.0,1018,4102,2.5,3779.2275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21438,4,16.27,21.56,5.720000000000001,1.145,44.0,1017,3894,3.0,3592.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21438,4,14.17,20.64,5.28,1.0325,38.0,1018,3757,2.5,3459.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21439,3,4.51,11.8,2.6899999999999995,0.95,306.0,1025,4487,2.2,4208.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21439,3,4.08,11.23,5.78,0.8574999999999999,287.0,1025,4393,2.8,4097.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21439,3,4.03,9.74,6.17,0.7912500000000001,288.0,1023,4301,1.8,4005.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21439,3,3.11,9.67,5.18,1.07375,271.0,1021,4224,2.2,3932.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21439,4,3.03,8.7,3.52,1.0375,295.0,1020,4191,2.5,3887.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21439,1,2.45,8.53,5.45,0.95375,294.0,1020,4136,2.4,3820.6025,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21439,3,1.89,7.78,4.07,0.9450000000000001,8.0,1019,3968,2.4,3633.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21439,1,0.66,6.91,3.44,0.9837500000000001,13.0,1019,3844,2.7,3447.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21440,3,7.32,14.39,2.6899999999999995,0.95,306.0,1025,4487,2.2,4208.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21440,3,6.9,13.72,5.78,0.8574999999999999,287.0,1025,4393,2.8,4097.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21440,3,6.83,12.2,6.17,0.7912500000000001,288.0,1023,4301,1.8,4008.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21440,3,5.9,12.21,5.18,1.07375,271.0,1021,4224,2.2,3950.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21440,4,5.73,11.29,3.52,1.0375,295.0,1020,4191,2.5,3909.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21440,1,5.13,11.03,5.45,0.95375,294.0,1020,4136,2.4,3849.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21440,3,4.57,10.39,4.07,0.9450000000000001,8.0,1019,3968,2.4,3675.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21440,1,3.37,9.53,3.44,0.9837500000000001,13.0,1019,3844,2.7,3557.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21441,3,10.34,17.21,2.6899999999999995,0.95,306.0,1025,4487,2.2,4208.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21441,3,9.94,16.42,5.78,0.8574999999999999,287.0,1025,4393,2.8,4097.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21441,3,9.86,15.05,6.17,0.7912500000000001,288.0,1023,4301,1.8,4008.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21441,3,8.9,14.96,5.18,1.07375,271.0,1021,4224,2.2,3950.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21441,4,8.65,14.14,3.52,1.0375,295.0,1020,4191,2.5,3909.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21441,1,8.02,13.73,5.45,0.95375,294.0,1020,4136,2.4,3849.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21441,3,7.48,13.22,4.07,0.9450000000000001,8.0,1019,3968,2.4,3675.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21441,1,6.3,12.37,3.44,0.9837500000000001,13.0,1019,3844,2.7,3567.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21442,3,13.37,20.07,2.6899999999999995,0.95,306.0,1025,4487,2.2,4208.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21442,3,12.99,19.33,5.78,0.8574999999999999,287.0,1025,4393,2.8,4097.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21442,3,12.88,17.92,6.17,0.7912500000000001,288.0,1023,4301,1.8,4008.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21442,3,11.9,17.73,5.18,1.07375,271.0,1021,4224,2.2,3950.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21442,4,11.57,16.98,3.52,1.0375,295.0,1020,4191,2.5,3909.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21442,1,10.91,16.44,5.45,0.95375,294.0,1020,4136,2.4,3849.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21442,3,10.38,16.05,4.07,0.9450000000000001,8.0,1019,3968,2.4,3675.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21442,1,9.23,15.21,3.44,0.9837500000000001,13.0,1019,3844,2.7,3567.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21443,3,16.4,23.05,2.6899999999999995,0.95,306.0,1025,4487,2.2,4208.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21443,3,16.03,22.28,5.78,0.8574999999999999,287.0,1025,4393,2.8,4097.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21443,3,15.91,20.77,6.17,0.7912500000000001,288.0,1023,4301,1.8,4008.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21443,3,14.91,20.67,5.18,1.07375,271.0,1021,4224,2.2,3950.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21443,4,14.49,19.81,3.52,1.0375,295.0,1020,4191,2.5,3909.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21443,1,13.8,19.24,5.45,0.95375,294.0,1020,4136,2.4,3849.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21443,3,13.28,18.88,4.07,0.9450000000000001,8.0,1019,3968,2.4,3675.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21443,1,12.17,18.04,3.44,0.9837500000000001,13.0,1019,3844,2.7,3567.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21444,3,19.43,26.04,2.6899999999999995,0.95,306.0,1025,4487,2.2,4208.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21444,3,19.08,25.22,5.78,0.8574999999999999,287.0,1025,4393,2.8,4097.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21444,3,18.93,23.64,6.17,0.7912500000000001,288.0,1023,4301,1.8,4008.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21444,3,17.91,23.62,5.18,1.07375,271.0,1021,4224,2.2,3950.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21444,4,17.41,22.66,3.52,1.0375,295.0,1020,4191,2.5,3909.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21444,1,16.69,22.09,5.45,0.95375,294.0,1020,4136,2.4,3849.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21444,3,16.19,21.7,4.07,0.9450000000000001,8.0,1019,3968,2.4,3675.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21444,1,15.09,20.87,3.44,0.9837500000000001,13.0,1019,3844,2.7,3567.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21445,3,11.5,21.14,1.1700000000000002,0.98,297.0,1022,4516,2.1,4225.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21445,3,11.45,20.68,2.67,0.80375,357.0,1022,4402,1.9,4112.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21445,3,11.7,18.51,4.44,0.7525,33.0,1020,4305,1.7,4004.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21445,3,10.84,18.38,2.39,0.8925000000000001,38.0,1018,4242,2.2,3975.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21445,3,10.59,18.07,2.19,0.95125,53.0,1018,4213,2.4,3898.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21445,3,10.26,16.4,4.34,0.81125,12.0,1018,4169,2.3,3900.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21445,3,9.39,15.34,4.4,0.9924999999999999,25.0,1017,4007,2.3,3700.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21445,3,8.36,14.27,2.95,1.0375,39.0,1017,3886,2.3,3588.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21446,3,12.79,22.48,1.1700000000000002,0.98,297.0,1022,4516,2.1,4225.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21446,3,12.75,21.97,2.67,0.80375,357.0,1022,4402,1.9,4112.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21446,3,12.98,19.81,4.44,0.7525,33.0,1020,4305,1.7,4004.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21446,3,12.09,19.67,2.39,0.8925000000000001,38.0,1018,4242,2.2,3975.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21446,3,11.83,19.38,2.19,0.95125,53.0,1018,4213,2.4,3898.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21446,3,11.49,17.68,4.34,0.81125,12.0,1018,4169,2.3,3900.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21446,3,10.64,16.63,4.4,0.9924999999999999,25.0,1017,4007,2.3,3700.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21446,3,9.61,15.58,2.95,1.0375,39.0,1017,3886,2.3,3588.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21447,3,15.8,25.58,1.1700000000000002,0.98,297.0,1022,4516,2.1,4225.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21447,3,15.75,24.97,2.67,0.80375,357.0,1022,4402,1.9,4112.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21447,3,15.96,22.97,4.44,0.7525,33.0,1020,4305,1.7,4004.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21447,3,15.0,22.66,2.39,0.8925000000000001,38.0,1018,4242,2.2,3975.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21447,3,14.7,22.44,2.19,0.95125,53.0,1018,4213,2.4,3898.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21447,3,14.34,20.65,4.34,0.81125,12.0,1018,4169,2.3,3900.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21447,3,13.55,19.62,4.4,0.9924999999999999,25.0,1017,4007,2.3,3700.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21447,3,12.53,18.61,2.95,1.0375,39.0,1017,3886,2.3,3588.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21448,3,18.82,28.67,1.1700000000000002,0.98,297.0,1022,4516,2.1,4225.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21448,3,18.75,27.98,2.67,0.80375,357.0,1022,4402,1.9,4112.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21448,3,18.93,26.12,4.44,0.7525,33.0,1020,4305,1.7,4004.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21448,3,17.91,25.76,2.39,0.8925000000000001,38.0,1018,4242,2.2,3975.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21448,3,17.58,25.5,2.19,0.95125,53.0,1018,4213,2.4,3898.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21448,3,17.2,23.63,4.34,0.81125,12.0,1018,4169,2.3,3900.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21448,3,16.46,22.63,4.4,0.9924999999999999,25.0,1017,4007,2.3,3700.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21448,3,15.45,21.66,2.95,1.0375,39.0,1017,3886,2.3,3588.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21449,3,4.6,13.13,4.34,0.75125,339.0,1024,4492,1.5,4190.798,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21449,4,3.61,12.68,4.75,0.665,285.0,1024,4404,1.7,4104.932000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21449,3,3.19,11.6,3.4,0.8487499999999999,158.0,1022,4311,2.1,3999.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21449,4,2.99,10.77,7.92,0.8925000000000001,236.0,1020,4225,2.2,3871.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21449,4,3.43,10.36,6.76,0.73375,305.0,1020,4162,2.1,3817.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21449,3,2.72,9.35,7.680000000000001,0.605,357.0,1019,4081,1.8,3698.1862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21449,3,1.18,8.36,4.99,0.9675,10.0,1019,3870,2.3,3442.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21449,3,-0.52,8.52,4.81,0.8875,355.0,1019,3738,2.1,3294.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21450,3,6.0,14.46,4.34,0.75125,339.0,1024,4492,1.5,4190.798,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21450,4,5.0,14.02,4.75,0.665,285.0,1024,4404,1.7,4104.932000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21450,3,4.58,12.84,3.4,0.8487499999999999,158.0,1022,4311,2.1,4018.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21450,4,4.37,11.92,7.92,0.8925000000000001,236.0,1020,4225,2.2,3910.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21450,4,4.75,11.58,6.76,0.73375,305.0,1020,4162,2.1,3844.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21450,3,4.02,10.54,7.680000000000001,0.605,357.0,1019,4081,1.8,3741.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21450,3,2.49,9.58,4.99,0.9675,10.0,1019,3870,2.3,3488.2487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21450,3,0.8,9.74,4.81,0.8875,355.0,1019,3738,2.1,3326.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21451,3,9.16,17.46,4.34,0.75125,339.0,1024,4492,1.5,4190.798,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21451,4,8.15,17.04,4.75,0.665,285.0,1024,4404,1.7,4104.932000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21451,3,7.73,15.86,3.4,0.8487499999999999,158.0,1022,4311,2.1,4022.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21451,4,7.5,14.59,7.92,0.8925000000000001,236.0,1020,4225,2.2,3926.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21451,4,7.74,14.31,6.76,0.73375,305.0,1020,4162,2.1,3856.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21451,3,6.98,13.21,7.680000000000001,0.605,357.0,1019,4081,1.8,3764.9362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21451,3,5.48,12.34,4.99,0.9675,10.0,1019,3870,2.3,3570.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21451,3,3.78,12.55,4.81,0.8875,355.0,1019,3738,2.1,3412.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21452,3,12.32,20.48,4.34,0.75125,339.0,1024,4492,1.5,4190.798,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21452,4,11.3,20.07,4.75,0.665,285.0,1024,4404,1.7,4104.932000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21452,3,10.87,18.88,3.4,0.8487499999999999,158.0,1022,4311,2.1,4022.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21452,4,10.62,17.5,7.92,0.8925000000000001,236.0,1020,4225,2.2,3926.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21452,4,10.73,17.06,6.76,0.73375,305.0,1020,4162,2.1,3856.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21452,3,9.93,15.9,7.680000000000001,0.605,357.0,1019,4081,1.8,3764.9362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21452,3,8.45,15.11,4.99,0.9675,10.0,1019,3870,2.3,3570.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21452,3,6.76,15.36,4.81,0.8875,355.0,1019,3738,2.1,3432.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21453,3,12.66,22.01,0.8600000000000001,0.8750000000000001,204.0,1022,4521,2.2,4230.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21453,3,12.72,21.71,2.43,0.7825,359.0,1021,4404,1.8,4114.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21453,3,12.96,19.7,4.07,0.82125,32.0,1020,4306,1.7,4005.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21453,3,12.15,19.38,2.28,0.90375,38.0,1018,4245,2.1,3974.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21453,1,11.91,19.03,2.16,1.01125,50.0,1017,4216,2.1,3911.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21453,3,11.53,17.46,4.550000000000001,0.75125,23.0,1017,4173,2.0,3910.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21453,3,10.75,16.1,5.14,0.94875,30.0,1017,4013,2.0,3707.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21453,3,9.68,15.05,3.27,0.98,42.0,1017,3893,2.0,3594.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21454,3,16.04,25.86,0.8600000000000001,0.8750000000000001,204.0,1022,4521,2.2,4230.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21454,3,16.08,25.47,2.43,0.7825,359.0,1021,4404,1.8,4114.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21454,3,16.29,23.2,4.07,0.82125,32.0,1020,4306,1.7,4005.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21454,3,15.39,23.0,2.28,0.90375,38.0,1018,4245,2.1,3974.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21454,1,15.14,22.77,2.16,1.01125,50.0,1017,4216,2.1,3911.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21454,3,14.76,21.09,4.550000000000001,0.75125,23.0,1017,4173,2.0,3910.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21454,3,14.04,19.69,5.14,0.94875,30.0,1017,4013,2.0,3707.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21454,3,12.97,18.55,3.27,0.98,42.0,1017,3893,2.0,3594.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21455,3,19.03,29.25,0.8600000000000001,0.8750000000000001,204.0,1022,4521,2.2,4230.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21455,3,19.06,28.8,2.43,0.7825,359.0,1021,4404,1.8,4114.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21455,3,19.23,26.57,4.07,0.82125,32.0,1020,4306,1.7,4005.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21455,3,18.25,26.21,2.28,0.90375,38.0,1018,4245,2.1,3974.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21455,1,17.99,26.07,2.16,1.01125,50.0,1017,4216,2.1,3911.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21455,3,17.61,24.31,4.550000000000001,0.75125,23.0,1017,4173,2.0,3910.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21455,3,16.96,22.86,5.14,0.94875,30.0,1017,4013,2.0,3707.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21455,3,15.89,21.78,3.27,0.98,42.0,1017,3893,2.0,3594.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21456,1,0.23,9.11,2.9899999999999998,0.49124999999999996,187.0,1027,4446,1.6,4036.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21456,1,0.44,8.08,4.890000000000001,0.5125,268.0,1027,4358,1.5,3973.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21456,3,0.03,7.16,5.69,0.475,162.0,1024,4284,1.3,3878.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21456,3,-0.77,6.99,4.08,0.6212500000000001,210.0,1023,4256,1.2,3820.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21456,3,-0.46,7.03,3.2399999999999998,0.62875,135.0,1022,4273,1.8,3774.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21456,3,-0.77,7.05,2.33,0.9075,202.0,1021,4253,2.9,3746.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21456,3,-1.79,6.49,1.32,0.895,346.0,1021,4149,2.7,3613.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21456,1,-2.72,5.77,1.17,1.0212500000000002,351.0,1020,4042,3.0,3557.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21457,1,3.5,12.2,2.9899999999999998,0.49124999999999996,187.0,1027,4446,1.6,4175.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21457,1,3.75,11.06,4.890000000000001,0.5125,268.0,1027,4358,1.5,4069.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21457,3,3.34,10.08,5.69,0.475,162.0,1024,4284,1.3,3973.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21457,3,2.5,10.02,4.08,0.6212500000000001,210.0,1023,4256,1.2,3929.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21457,3,2.7,10.07,3.2399999999999998,0.62875,135.0,1022,4273,1.8,3905.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21457,3,2.4,10.11,2.33,0.9075,202.0,1021,4253,2.9,3893.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21457,3,1.35,9.62,1.32,0.895,346.0,1021,4149,2.7,3775.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21457,1,0.49,8.96,1.17,1.0212500000000002,351.0,1020,4042,3.0,3619.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21458,1,6.43,14.97,2.9899999999999998,0.49124999999999996,187.0,1027,4446,1.6,4175.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21458,1,6.71,13.72,4.890000000000001,0.5125,268.0,1027,4358,1.5,4069.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21458,3,6.29,12.69,5.69,0.475,162.0,1024,4284,1.3,3986.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21458,3,5.43,12.73,4.08,0.6212500000000001,210.0,1023,4256,1.2,3966.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21458,3,5.52,12.79,3.2399999999999998,0.62875,135.0,1022,4273,1.8,3939.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21458,3,5.22,12.85,2.33,0.9075,202.0,1021,4253,2.9,3933.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21458,3,4.16,12.4,1.32,0.895,346.0,1021,4149,2.7,3844.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21458,1,3.36,11.81,1.17,1.0212500000000002,351.0,1020,4042,3.0,3755.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21459,1,9.36,17.73,2.9899999999999998,0.49124999999999996,187.0,1027,4446,1.6,4175.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21459,1,9.67,16.39,4.890000000000001,0.5125,268.0,1027,4358,1.5,4069.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21459,3,9.24,15.31,5.69,0.475,162.0,1024,4284,1.3,3986.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21459,3,8.35,15.43,4.08,0.6212500000000001,210.0,1023,4256,1.2,3966.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21459,3,8.34,15.51,3.2399999999999998,0.62875,135.0,1022,4273,1.8,3939.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21459,3,8.04,15.59,2.33,0.9075,202.0,1021,4253,2.9,3933.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21459,3,6.96,15.19,1.32,0.895,346.0,1021,4149,2.7,3844.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21459,1,6.22,14.66,1.17,1.0212500000000002,351.0,1020,4042,3.0,3763.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21460,1,12.28,20.49,2.9899999999999998,0.49124999999999996,187.0,1027,4446,1.6,4175.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21460,1,12.62,19.05,4.890000000000001,0.5125,268.0,1027,4358,1.5,4069.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21460,3,12.19,17.92,5.69,0.475,162.0,1024,4284,1.3,3986.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21460,3,11.27,18.14,4.08,0.6212500000000001,210.0,1023,4256,1.2,3966.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21460,3,11.16,18.23,3.2399999999999998,0.62875,135.0,1022,4273,1.8,3939.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21460,3,10.86,18.32,2.33,0.9075,202.0,1021,4253,2.9,3933.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21460,3,9.77,17.98,1.32,0.895,346.0,1021,4149,2.7,3844.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21460,1,9.09,17.51,1.17,1.0212500000000002,351.0,1020,4042,3.0,3763.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21461,1,15.2,23.24,2.9899999999999998,0.49124999999999996,187.0,1027,4446,1.6,4175.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21461,1,15.56,21.71,4.890000000000001,0.5125,268.0,1027,4358,1.5,4069.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21461,3,15.13,20.52,5.69,0.475,162.0,1024,4284,1.3,3986.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21461,3,14.19,20.83,4.08,0.6212500000000001,210.0,1023,4256,1.2,3966.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21461,3,13.97,20.93,3.2399999999999998,0.62875,135.0,1022,4273,1.8,3939.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21461,3,13.67,21.05,2.33,0.9075,202.0,1021,4253,2.9,3933.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21461,3,12.57,20.76,1.32,0.895,346.0,1021,4149,2.7,3844.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21461,1,11.94,20.35,1.17,1.0212500000000002,351.0,1020,4042,3.0,3763.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21462,3,1.53,10.37,4.569999999999999,0.34125000000000005,221.0,1027,4461,1.4,4141.405714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21462,3,1.06,9.25,6.37,0.42874999999999996,291.0,1027,4378,1.8,4021.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21462,3,1.05,8.24,6.1,0.6287499999999999,307.0,1025,4287,2.4,3925.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21462,3,-0.05,7.81,4.949999999999999,1.01125,278.0,1023,4205,2.5,3786.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21462,3,-0.33,7.94,3.31,1.0425,247.0,1022,4167,2.3,3707.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21462,3,-0.85,7.42,2.99,1.26125,287.0,1021,4090,3.6,3632.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21462,1,-1.97,6.7,1.66,1.475,0.0,1021,3920,4.6,3393.7512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21462,1,-3.13,6.21,1.3699999999999999,1.5512500000000002,343.0,1020,3805,4.4,3257.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21463,3,3.7,12.28,4.569999999999999,0.34125000000000005,221.0,1027,4461,1.4,4176.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21463,3,3.24,11.1,6.37,0.42874999999999996,291.0,1027,4378,1.8,4093.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21463,3,3.22,10.1,6.1,0.6287499999999999,307.0,1025,4287,2.4,3997.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21463,3,2.13,9.71,4.949999999999999,1.01125,278.0,1023,4205,2.5,3888.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21463,3,1.79,9.93,3.31,1.0425,247.0,1022,4167,2.3,3803.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21463,3,1.26,9.36,2.99,1.26125,287.0,1021,4090,3.6,3726.7371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21463,1,0.15,8.7,1.66,1.475,0.0,1021,3920,4.6,3529.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21463,1,-0.99,8.2,1.3699999999999999,1.5512500000000002,343.0,1020,3805,4.4,3356.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21464,3,6.74,14.97,4.569999999999999,0.34125000000000005,221.0,1027,4461,1.4,4176.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21464,3,6.29,13.72,6.37,0.42874999999999996,291.0,1027,4378,1.8,4093.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21464,3,6.27,12.72,6.1,0.6287499999999999,307.0,1025,4287,2.4,3999.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21464,3,5.18,12.39,4.949999999999999,1.01125,278.0,1023,4205,2.5,3922.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21464,3,4.77,12.73,3.31,1.0425,247.0,1022,4167,2.3,3866.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21464,3,4.23,12.09,2.99,1.26125,287.0,1021,4090,3.6,3804.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21464,1,3.13,11.51,1.66,1.475,0.0,1021,3920,4.6,3618.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21464,1,2.01,11.01,1.3699999999999999,1.5512500000000002,343.0,1020,3805,4.4,3483.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21465,3,9.79,17.65,4.569999999999999,0.34125000000000005,221.0,1027,4461,1.4,4176.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21465,3,9.34,16.32,6.37,0.42874999999999996,291.0,1027,4378,1.8,4093.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21465,3,9.31,15.34,6.1,0.6287499999999999,307.0,1025,4287,2.4,3999.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21465,3,8.23,15.06,4.949999999999999,1.01125,278.0,1023,4205,2.5,3922.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21465,3,7.75,15.52,3.31,1.0425,247.0,1022,4167,2.3,3866.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21465,3,7.19,14.81,2.99,1.26125,287.0,1021,4090,3.6,3804.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21465,1,6.1,14.31,1.66,1.475,0.0,1021,3920,4.6,3621.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21465,1,5.01,13.86,1.3699999999999999,1.5512500000000002,343.0,1020,3805,4.4,3502.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21466,3,12.83,20.33,4.569999999999999,0.34125000000000005,221.0,1027,4461,1.4,4176.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21466,3,12.39,18.92,6.37,0.42874999999999996,291.0,1027,4378,1.8,4093.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21466,3,12.36,17.95,6.1,0.6287499999999999,307.0,1025,4287,2.4,3999.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21466,3,11.27,17.73,4.949999999999999,1.01125,278.0,1023,4205,2.5,3922.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21466,3,10.72,18.31,3.31,1.0425,247.0,1022,4167,2.3,3866.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21466,3,10.16,17.53,2.99,1.26125,287.0,1021,4090,3.6,3804.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21466,1,9.08,17.11,1.66,1.475,0.0,1021,3920,4.6,3621.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21466,1,8.01,16.74,1.3699999999999999,1.5512500000000002,343.0,1020,3805,4.4,3502.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21467,1,-1.6,8.34,1.8800000000000001,0.31375000000000003,168.0,1026,4418,1.6,3973.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21467,1,-1.94,7.75,2.19,0.46249999999999997,246.0,1026,4350,1.8,3872.405714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21467,1,-2.54,6.65,2.35,0.6,188.0,1025,4272,2.2,3748.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21467,3,-3.21,6.22,1.98,0.80375,218.0,1023,4232,2.4,3651.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21467,3,-3.16,6.03,1.23,1.0575,139.0,1022,4248,3.1,3686.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21467,1,-3.71,6.21,0.6100000000000001,1.23,173.0,1022,4211,3.4,3627.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21467,3,-4.82,5.32,0.7699999999999999,1.1587500000000002,351.0,1022,4071,3.7,3367.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21467,1,-5.6,4.69,0.41000000000000003,1.16375,282.0,1021,3961,3.9,3247.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21468,1,-0.36,9.52,1.8800000000000001,0.31375000000000003,168.0,1026,4418,1.6,4009.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21468,1,-0.69,8.91,2.19,0.46249999999999997,246.0,1026,4350,1.8,3915.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21468,1,-1.29,7.79,2.35,0.6,188.0,1025,4272,2.2,3802.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21468,3,-1.98,7.37,1.98,0.80375,218.0,1023,4232,2.4,3717.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21468,3,-1.96,7.17,1.23,1.0575,139.0,1022,4248,3.1,3741.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21468,1,-2.51,7.37,0.6100000000000001,1.23,173.0,1022,4211,3.4,3698.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21468,3,-3.63,6.47,0.7699999999999999,1.1587500000000002,351.0,1022,4071,3.7,3430.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21468,1,-4.39,5.86,0.41000000000000003,1.16375,282.0,1021,3961,3.9,3289.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21469,1,2.63,12.36,1.8800000000000001,0.31375000000000003,168.0,1026,4418,1.6,4139.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21469,1,2.32,11.69,2.19,0.46249999999999997,246.0,1026,4350,1.8,4045.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21469,1,1.71,10.53,2.35,0.6,188.0,1025,4272,2.2,3920.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21469,3,0.98,10.13,1.98,0.80375,218.0,1023,4232,2.4,3835.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21469,3,0.93,9.9,1.23,1.0575,139.0,1022,4248,3.1,3833.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21469,1,0.37,10.13,0.6100000000000001,1.23,173.0,1022,4211,3.4,3784.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21469,3,-0.75,9.23,0.7699999999999999,1.1587500000000002,351.0,1022,4071,3.7,3572.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21469,1,-1.49,8.67,0.41000000000000003,1.16375,282.0,1021,3961,3.9,3461.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21470,1,5.61,15.2,1.8800000000000001,0.31375000000000003,168.0,1026,4418,1.6,4152.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21470,1,5.33,14.47,2.19,0.46249999999999997,246.0,1026,4350,1.8,4073.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21470,1,4.7,13.26,2.35,0.6,188.0,1025,4272,2.2,3991.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21470,3,3.94,12.88,1.98,0.80375,218.0,1023,4232,2.4,3932.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21470,3,3.81,12.62,1.23,1.0575,139.0,1022,4248,3.1,3945.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21470,1,3.25,12.88,0.6100000000000001,1.23,173.0,1022,4211,3.4,3918.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21470,3,2.12,11.98,0.7699999999999999,1.1587500000000002,351.0,1022,4071,3.7,3684.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21470,1,1.42,11.47,0.41000000000000003,1.16375,282.0,1021,3961,3.9,3545.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21471,1,8.6,18.04,1.8800000000000001,0.31375000000000003,168.0,1026,4418,1.6,4152.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21471,1,8.34,17.25,2.19,0.46249999999999997,246.0,1026,4350,1.8,4073.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21471,1,7.71,16.0,2.35,0.6,188.0,1025,4272,2.2,3991.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21471,3,6.9,15.64,1.98,0.80375,218.0,1023,4232,2.4,3932.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21471,3,6.7,15.35,1.23,1.0575,139.0,1022,4248,3.1,3946.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21471,1,6.13,15.64,0.6100000000000001,1.23,173.0,1022,4211,3.4,3928.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21471,3,5.0,14.74,0.7699999999999999,1.1587500000000002,351.0,1022,4071,3.7,3743.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21471,1,4.32,14.28,0.41000000000000003,1.16375,282.0,1021,3961,3.9,3636.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21472,1,11.59,20.89,1.8800000000000001,0.31375000000000003,168.0,1026,4418,1.6,4152.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21472,1,11.35,20.04,2.19,0.46249999999999997,246.0,1026,4350,1.8,4073.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21472,1,10.71,18.74,2.35,0.6,188.0,1025,4272,2.2,3991.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21472,3,9.86,18.39,1.98,0.80375,218.0,1023,4232,2.4,3932.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21472,3,9.59,18.08,1.23,1.0575,139.0,1022,4248,3.1,3946.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21472,1,9.01,18.4,0.6100000000000001,1.23,173.0,1022,4211,3.4,3928.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21472,3,7.87,17.5,0.7699999999999999,1.1587500000000002,351.0,1022,4071,3.7,3743.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21472,1,7.23,17.09,0.41000000000000003,1.16375,282.0,1021,3961,3.9,3636.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21473,1,14.58,23.73,1.8800000000000001,0.31375000000000003,168.0,1026,4418,1.6,4152.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21473,1,14.36,22.82,2.19,0.46249999999999997,246.0,1026,4350,1.8,4073.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21473,1,13.7,21.48,2.35,0.6,188.0,1025,4272,2.2,3991.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21473,3,12.82,21.15,1.98,0.80375,218.0,1023,4232,2.4,3932.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21473,3,12.47,20.81,1.23,1.0575,139.0,1022,4248,3.1,3946.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21473,1,11.89,21.16,0.6100000000000001,1.23,173.0,1022,4211,3.4,3928.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21473,3,10.75,20.26,0.7699999999999999,1.1587500000000002,351.0,1022,4071,3.7,3743.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21473,1,10.13,19.9,0.41000000000000003,1.16375,282.0,1021,3961,3.9,3636.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21474,1,10.04,19.57,0.3,0.67625,18.0,1020,4512,2.0,4224.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21474,1,10.17,18.7,1.5,0.655,31.0,1020,4399,1.7,4124.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21474,3,9.8,17.87,2.72,0.7112499999999999,74.0,1018,4297,1.5,4003.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21474,3,9.47,17.73,1.86,0.6925,74.0,1017,4234,1.5,3933.9300000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21474,1,9.1,16.83,1.7400000000000002,0.62875,67.0,1017,4222,1.4,3931.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21474,1,8.91,15.45,2.38,0.5125000000000001,72.0,1016,4173,1.3,3884.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21474,3,7.75,14.88,1.38,0.75375,34.0,1016,4023,1.5,3734.971666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21474,3,6.96,13.59,1.8099999999999998,0.77875,59.0,1016,3904,1.7,3598.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21475,1,12.71,22.6,0.3,0.67625,18.0,1020,4512,2.0,4224.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21475,1,12.81,21.59,1.5,0.655,31.0,1020,4399,1.7,4124.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21475,3,12.41,20.61,2.72,0.7112499999999999,74.0,1018,4297,1.5,4003.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21475,3,12.05,20.63,1.86,0.6925,74.0,1017,4234,1.5,3933.9300000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21475,1,11.61,19.74,1.7400000000000002,0.62875,67.0,1017,4222,1.4,3931.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21475,1,11.35,18.29,2.38,0.5125000000000001,72.0,1016,4173,1.3,3884.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21475,3,10.24,17.8,1.38,0.75375,34.0,1016,4023,1.5,3734.971666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21475,3,9.44,16.5,1.8099999999999998,0.77875,59.0,1016,3904,1.7,3598.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21476,1,15.98,26.38,0.3,0.67625,18.0,1020,4512,2.0,4224.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21476,1,16.05,25.35,1.5,0.655,31.0,1020,4399,1.7,4124.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21476,3,15.61,23.97,2.72,0.7112499999999999,74.0,1018,4297,1.5,4003.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21476,3,15.2,24.17,1.86,0.6925,74.0,1017,4234,1.5,3933.9300000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21476,1,14.68,23.29,1.7400000000000002,0.62875,67.0,1017,4222,1.4,3931.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21476,1,14.35,21.76,2.38,0.5125000000000001,72.0,1016,4173,1.3,3884.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21476,3,13.29,21.36,1.38,0.75375,34.0,1016,4023,1.5,3734.971666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21476,3,12.48,20.05,1.8099999999999998,0.77875,59.0,1016,3904,1.7,3598.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21477,1,19.24,30.26,0.3,0.67625,18.0,1020,4512,2.0,4224.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21477,1,19.29,29.17,1.5,0.655,31.0,1020,4399,1.7,4124.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21477,3,18.81,27.33,2.72,0.7112499999999999,74.0,1018,4297,1.5,4003.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21477,3,18.35,27.71,1.86,0.6925,74.0,1017,4234,1.5,3933.9300000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21477,1,17.75,26.84,1.7400000000000002,0.62875,67.0,1017,4222,1.4,3931.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21477,1,17.35,25.24,2.38,0.5125000000000001,72.0,1016,4173,1.3,3884.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21477,3,16.33,24.93,1.38,0.75375,34.0,1016,4023,1.5,3734.971666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21477,3,15.52,23.62,1.8099999999999998,0.77875,59.0,1016,3904,1.7,3598.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21478,1,11.65,21.21,0.27,0.64625,25.0,1020,4513,2.0,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21478,1,11.72,20.31,1.3800000000000001,0.6625,33.0,1020,4399,1.7,4124.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21478,3,11.33,19.48,2.5900000000000003,0.7362500000000001,56.0,1018,4298,1.5,4026.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21478,3,10.95,19.36,1.73,0.69875,72.0,1017,4235,1.4,3925.4300000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21478,1,10.55,18.48,1.6,0.62625,62.0,1016,4224,1.4,3922.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21478,1,10.35,17.08,2.24,0.50625,70.0,1016,4175,1.2,3899.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21478,3,9.18,16.53,1.3599999999999999,0.75,34.0,1016,4026,1.5,3735.232,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21478,3,8.42,15.2,1.8599999999999999,0.70375,58.0,1016,3906,1.5,3597.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21479,1,16.13,26.38,0.27,0.64625,25.0,1020,4513,2.0,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21479,1,16.18,25.46,1.3800000000000001,0.6625,33.0,1020,4399,1.7,4124.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21479,3,15.72,24.14,2.5900000000000003,0.7362500000000001,56.0,1018,4298,1.5,4026.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21479,3,15.29,24.28,1.73,0.69875,72.0,1017,4235,1.4,3925.4300000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21479,1,14.77,23.4,1.6,0.62625,62.0,1016,4224,1.4,3922.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21479,1,14.47,21.9,2.24,0.50625,70.0,1016,4175,1.2,3899.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21479,3,13.37,21.45,1.3599999999999999,0.75,34.0,1016,4026,1.5,3735.232,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21479,3,12.61,20.12,1.8599999999999999,0.70375,58.0,1016,3906,1.5,3597.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21480,1,19.45,30.36,0.27,0.64625,25.0,1020,4513,2.0,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21480,1,19.48,29.37,1.3800000000000001,0.6625,33.0,1020,4399,1.7,4124.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21480,3,18.98,27.62,2.5900000000000003,0.7362500000000001,56.0,1018,4298,1.5,4026.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21480,3,18.5,27.92,1.73,0.69875,72.0,1017,4235,1.4,3925.4300000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21480,1,17.9,27.04,1.6,0.62625,62.0,1016,4224,1.4,3922.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21480,1,17.53,25.46,2.24,0.50625,70.0,1016,4175,1.2,3899.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21480,3,16.48,25.08,1.3599999999999999,0.75,34.0,1016,4026,1.5,3735.232,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21480,3,15.71,23.75,1.8599999999999999,0.70375,58.0,1016,3906,1.5,3597.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21481,3,5.41,15.6,4.6,0.475,20.0,1024,4487,1.3,4184.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21481,3,5.11,14.36,5.95,0.35125,166.0,1024,4395,1.0,4110.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21481,3,5.04,13.51,5.91,0.66625,142.0,1022,4304,1.4,4013.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21481,3,5.34,12.98,6.800000000000001,0.855,190.0,1020,4230,1.6,3927.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21481,4,4.5,12.69,4.72,0.9225,37.0,1020,4173,1.6,3857.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21481,4,4.69,11.74,6.7299999999999995,0.84875,34.0,1019,4100,1.9,3788.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21481,3,2.91,11.21,3.88,0.99875,33.0,1019,3893,2.1,3612.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21481,3,1.1,11.29,2.21,0.97875,36.0,1019,3762,1.9,3432.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21482,3,8.63,18.27,4.6,0.475,20.0,1024,4487,1.3,4184.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21482,3,8.26,17.15,5.95,0.35125,166.0,1024,4395,1.0,4110.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21482,3,8.17,16.25,5.91,0.66625,142.0,1022,4304,1.4,4013.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21482,3,8.42,15.73,6.800000000000001,0.855,190.0,1020,4230,1.6,3927.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21482,4,7.49,15.61,4.72,0.9225,37.0,1020,4173,1.6,3859.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21482,4,7.59,14.54,6.7299999999999995,0.84875,34.0,1019,4100,1.9,3788.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21482,3,5.86,13.97,3.88,0.99875,33.0,1019,3893,2.1,3621.952857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21482,3,4.07,14.2,2.21,0.97875,36.0,1019,3762,1.9,3500.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21483,3,11.83,20.92,4.6,0.475,20.0,1024,4487,1.3,4184.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21483,3,11.39,19.92,5.95,0.35125,166.0,1024,4395,1.0,4110.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21483,3,11.27,18.97,5.91,0.66625,142.0,1022,4304,1.4,4013.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21483,3,11.46,18.45,6.800000000000001,0.855,190.0,1020,4230,1.6,3927.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21483,4,10.45,18.5,4.72,0.9225,37.0,1020,4173,1.6,3859.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21483,4,10.46,17.32,6.7299999999999995,0.84875,34.0,1019,4100,1.9,3788.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21483,3,8.8,16.72,3.88,0.99875,33.0,1019,3893,2.1,3621.952857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21483,3,7.01,17.09,2.21,0.97875,36.0,1019,3762,1.9,3500.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21484,3,15.02,23.57,4.6,0.475,20.0,1024,4487,1.3,4184.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21484,3,14.52,22.7,5.95,0.35125,166.0,1024,4395,1.0,4110.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21484,3,14.37,21.7,5.91,0.66625,142.0,1022,4304,1.4,4013.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21484,3,14.51,21.18,6.800000000000001,0.855,190.0,1020,4230,1.6,3927.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21484,4,13.41,21.41,4.72,0.9225,37.0,1020,4173,1.6,3859.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21484,4,13.34,20.1,6.7299999999999995,0.84875,34.0,1019,4100,1.9,3788.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21484,3,11.73,19.61,3.88,0.99875,33.0,1019,3893,2.1,3621.952857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21484,3,9.96,19.98,2.21,0.97875,36.0,1019,3762,1.9,3500.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21485,3,6.26,15.3,5.39,0.45375,360.0,1025,4482,1.7,4196.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21485,3,5.59,14.45,5.9799999999999995,0.275,141.0,1025,4393,1.3,4106.524285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21485,3,5.16,13.99,5.65,0.66625,162.0,1023,4301,2.3,4005.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21485,3,6.04,13.19,6.4399999999999995,0.8500000000000001,203.0,1021,4221,2.0,3922.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21485,4,4.57,13.58,4.58,0.75875,316.0,1020,4159,2.1,3841.04,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21485,4,4.57,12.56,6.08,0.78375,19.0,1020,4079,3.1,3776.835,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21485,3,2.47,11.91,3.72,0.9962500000000001,22.0,1019,3867,2.7,3556.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21485,1,0.57,12.06,2.9899999999999998,0.95625,19.0,1019,3736,2.5,3429.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21486,3,8.88,17.84,5.39,0.45375,360.0,1025,4482,1.7,4196.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21486,3,8.21,16.73,5.9799999999999995,0.275,141.0,1025,4393,1.3,4106.524285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21486,3,7.76,16.24,5.65,0.66625,162.0,1023,4301,2.3,4005.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21486,3,8.6,15.42,6.4399999999999995,0.8500000000000001,203.0,1021,4221,2.0,3922.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21486,4,7.06,15.96,4.58,0.75875,316.0,1020,4159,2.1,3844.83125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21486,4,7.03,14.82,6.08,0.78375,19.0,1020,4079,3.1,3776.835,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21486,3,4.96,14.29,3.72,0.9962500000000001,22.0,1019,3867,2.7,3584.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21486,1,3.05,14.49,2.9899999999999998,0.95625,19.0,1019,3736,2.5,3451.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21487,3,12.01,20.87,5.39,0.45375,360.0,1025,4482,1.7,4196.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21487,3,11.33,19.73,5.9799999999999995,0.275,141.0,1025,4393,1.3,4106.524285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21487,3,10.87,18.93,5.65,0.66625,162.0,1023,4301,2.3,4005.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21487,3,11.65,18.09,6.4399999999999995,0.8500000000000001,203.0,1021,4221,2.0,3922.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21487,4,10.04,18.82,4.58,0.75875,316.0,1020,4159,2.1,3844.83125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21487,4,9.96,17.53,6.08,0.78375,19.0,1020,4079,3.1,3776.835,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21487,3,7.92,17.15,3.72,0.9962500000000001,22.0,1019,3867,2.7,3584.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21487,1,6.01,17.41,2.9899999999999998,0.95625,19.0,1019,3736,2.5,3451.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21488,3,4.9,13.53,5.3500000000000005,0.5375000000000001,348.0,1025,4488,1.6,4202.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21488,3,4.19,12.72,5.44,0.37500000000000006,91.0,1025,4397,1.1,4110.762857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21488,3,3.78,12.33,4.87,0.705,176.0,1023,4305,1.9,4000.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21488,3,4.29,11.53,6.7,0.83375,208.0,1021,4227,2.1,3925.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21488,4,3.05,11.66,4.68,0.74375,355.0,1021,4167,2.2,3820.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21488,4,2.95,10.73,6.7,0.7324999999999999,8.0,1020,4090,3.1,3774.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21488,3,1.3,9.83,4.24,0.9749999999999999,16.0,1019,3884,2.8,3537.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21488,3,-0.54,9.95,3.34,0.89125,3.0,1019,3750,2.6,3388.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21489,3,9.02,17.43,5.3500000000000005,0.5375000000000001,348.0,1025,4488,1.6,4202.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21489,3,8.3,16.59,5.44,0.37500000000000006,91.0,1025,4397,1.1,4110.762857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21489,3,7.86,15.79,4.87,0.705,176.0,1023,4305,1.9,4013.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21489,3,8.3,14.94,6.7,0.83375,208.0,1021,4227,2.1,3928.23125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21489,4,6.97,15.31,4.68,0.74375,355.0,1021,4167,2.2,3852.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21489,4,6.78,14.19,6.7,0.7324999999999999,8.0,1020,4090,3.1,3786.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21489,3,5.16,13.43,4.24,0.9749999999999999,16.0,1019,3884,2.8,3603.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21489,3,3.33,13.66,3.34,0.89125,3.0,1019,3750,2.6,3471.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21490,3,12.18,20.42,5.3500000000000005,0.5375000000000001,348.0,1025,4488,1.6,4202.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21490,3,11.45,19.56,5.44,0.37500000000000006,91.0,1025,4397,1.1,4110.762857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21490,3,11.0,18.44,4.87,0.705,176.0,1023,4305,1.9,4013.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21490,3,11.39,17.64,6.7,0.83375,208.0,1021,4227,2.1,3928.23125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21490,4,9.98,18.09,4.68,0.74375,355.0,1021,4167,2.2,3852.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21490,4,9.72,16.85,6.7,0.7324999999999999,8.0,1020,4090,3.1,3786.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21490,3,8.12,16.18,4.24,0.9749999999999999,16.0,1019,3884,2.8,3603.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21490,3,6.29,16.5,3.34,0.89125,3.0,1019,3750,2.6,3471.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21491,3,15.33,23.39,5.3500000000000005,0.5375000000000001,348.0,1025,4488,1.6,4202.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21491,3,14.6,22.52,5.44,0.37500000000000006,91.0,1025,4397,1.1,4110.762857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21491,3,14.14,21.24,4.87,0.705,176.0,1023,4305,1.9,4013.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21491,3,14.47,20.33,6.7,0.83375,208.0,1021,4227,2.1,3928.23125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21491,4,12.99,20.88,4.68,0.74375,355.0,1021,4167,2.2,3852.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21491,4,12.65,19.5,6.7,0.7324999999999999,8.0,1020,4090,3.1,3786.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21491,3,11.08,18.94,4.24,0.9749999999999999,16.0,1019,3884,2.8,3603.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21491,3,9.26,19.34,3.34,0.89125,3.0,1019,3750,2.6,3471.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21492,3,18.49,26.38,5.3500000000000005,0.5375000000000001,348.0,1025,4488,1.6,4202.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21492,3,17.75,25.5,5.44,0.37500000000000006,91.0,1025,4397,1.1,4110.762857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21492,3,17.27,24.18,4.87,0.705,176.0,1023,4305,1.9,4013.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21492,3,17.55,23.04,6.7,0.83375,208.0,1021,4227,2.1,3928.23125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21492,4,16.0,23.66,4.68,0.74375,355.0,1021,4167,2.2,3852.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21492,4,15.59,22.15,6.7,0.7324999999999999,8.0,1020,4090,3.1,3786.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21492,3,14.04,21.69,4.24,0.9749999999999999,16.0,1019,3884,2.8,3603.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21492,3,12.23,22.18,3.34,0.89125,3.0,1019,3750,2.6,3471.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21493,3,21.64,29.37,5.3500000000000005,0.5375000000000001,348.0,1025,4488,1.6,4202.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21493,3,20.89,28.47,5.44,0.37500000000000006,91.0,1025,4397,1.1,4110.762857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21493,3,20.4,27.11,4.87,0.705,176.0,1023,4305,1.9,4013.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21493,3,20.62,25.9,6.7,0.83375,208.0,1021,4227,2.1,3928.23125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21493,4,18.99,26.45,4.68,0.74375,355.0,1021,4167,2.2,3852.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21493,4,18.51,24.8,6.7,0.7324999999999999,8.0,1020,4090,3.1,3786.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21493,3,16.99,24.45,4.24,0.9749999999999999,16.0,1019,3884,2.8,3603.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21493,3,15.19,25.02,3.34,0.89125,3.0,1019,3750,2.6,3471.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21494,1,-5.03,4.68,1.61,0.45375,160.0,1026,4424,1.9,3824.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21494,1,-5.29,4.27,1.7300000000000002,0.59625,252.0,1026,4356,2.3,3709.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21494,1,-5.83,3.3,2.0300000000000002,0.7075,234.0,1024,4279,2.5,3643.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21494,3,-6.31,2.69,1.97,0.85875,232.0,1023,4238,2.7,3592.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21494,3,-6.18,2.6,1.2399999999999998,1.10125,122.0,1022,4261,2.7,3562.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21494,1,-6.69,2.69,0.6900000000000001,1.23625,159.0,1022,4219,3.2,3552.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21494,3,-7.72,1.79,0.75,1.1662499999999998,10.0,1021,4078,3.4,3369.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21494,1,-8.5,1.13,0.48,1.1849999999999998,10.0,1021,3964,3.6,3208.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21495,1,-3.16,6.45,1.61,0.45375,160.0,1026,4424,1.9,3885.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21495,1,-3.42,6.01,1.7300000000000002,0.59625,252.0,1026,4356,2.3,3768.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21495,1,-3.97,4.96,2.0300000000000002,0.7075,234.0,1024,4279,2.5,3672.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21495,3,-4.48,4.4,1.97,0.85875,232.0,1023,4238,2.7,3642.522857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21495,3,-4.4,4.28,1.2399999999999998,1.10125,122.0,1022,4261,2.7,3619.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21495,1,-4.91,4.4,0.6900000000000001,1.23625,159.0,1022,4219,3.2,3576.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21495,3,-5.95,3.5,0.75,1.1662499999999998,10.0,1021,4078,3.4,3387.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21495,1,-6.71,2.86,0.48,1.1849999999999998,10.0,1021,3964,3.6,3226.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21496,1,-0.15,9.32,1.61,0.45375,160.0,1026,4424,1.9,4017.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21496,1,-0.4,8.84,1.7300000000000002,0.59625,252.0,1026,4356,2.3,3917.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21496,1,-0.96,7.73,2.0300000000000002,0.7075,234.0,1024,4279,2.5,3802.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21496,3,-1.53,7.16,1.97,0.85875,232.0,1023,4238,2.7,3760.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21496,3,-1.53,7.02,1.2399999999999998,1.10125,122.0,1022,4261,2.7,3758.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21496,1,-2.05,7.17,0.6900000000000001,1.23625,159.0,1022,4219,3.2,3724.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21496,3,-3.09,6.27,0.75,1.1662499999999998,10.0,1021,4078,3.4,3476.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21496,1,-3.83,5.67,0.48,1.1849999999999998,10.0,1021,3964,3.6,3297.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21497,1,2.86,12.19,1.61,0.45375,160.0,1026,4424,1.9,4092.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21497,1,2.63,11.66,1.7300000000000002,0.59625,252.0,1026,4356,2.3,4005.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21497,1,2.04,10.49,2.0300000000000002,0.7075,234.0,1024,4279,2.5,3895.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21497,3,1.42,9.92,1.97,0.85875,232.0,1023,4238,2.7,3817.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21497,3,1.35,9.74,1.2399999999999998,1.10125,122.0,1022,4261,2.7,3836.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21497,1,0.81,9.93,0.6900000000000001,1.23625,159.0,1022,4219,3.2,3779.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21497,3,-0.23,9.02,0.75,1.1662499999999998,10.0,1021,4078,3.4,3591.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21497,1,-0.95,8.46,0.48,1.1849999999999998,10.0,1021,3964,3.6,3462.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21498,1,5.86,15.06,1.61,0.45375,160.0,1026,4424,1.9,4163.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21498,1,5.65,14.49,1.7300000000000002,0.59625,252.0,1026,4356,2.3,4079.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21498,1,5.05,13.25,2.0300000000000002,0.7075,234.0,1024,4279,2.5,4003.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21498,3,4.37,12.68,1.97,0.85875,232.0,1023,4238,2.7,3953.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21498,3,4.22,12.48,1.2399999999999998,1.10125,122.0,1022,4261,2.7,3946.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21498,1,3.68,12.69,0.6900000000000001,1.23625,159.0,1022,4219,3.2,3917.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21498,3,2.63,11.79,0.75,1.1662499999999998,10.0,1021,4078,3.4,3686.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21498,1,1.94,11.27,0.48,1.1849999999999998,10.0,1021,3964,3.6,3533.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21499,1,8.87,17.93,1.61,0.45375,160.0,1026,4424,1.9,4163.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21499,1,8.67,17.31,1.7300000000000002,0.59625,252.0,1026,4356,2.3,4079.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21499,1,8.05,16.01,2.0300000000000002,0.7075,234.0,1024,4279,2.5,4003.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21499,3,7.32,15.44,1.97,0.85875,232.0,1023,4238,2.7,3955.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21499,3,7.1,15.21,1.2399999999999998,1.10125,122.0,1022,4261,2.7,3959.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21499,1,6.54,15.45,0.6900000000000001,1.23625,159.0,1022,4219,3.2,3939.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21499,3,5.49,14.55,0.75,1.1662499999999998,10.0,1021,4078,3.4,3759.1671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21499,1,4.82,14.06,0.48,1.1849999999999998,10.0,1021,3964,3.6,3636.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21500,1,11.88,20.8,1.61,0.45375,160.0,1026,4424,1.9,4163.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21500,1,11.7,20.14,1.7300000000000002,0.59625,252.0,1026,4356,2.3,4079.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21500,1,11.06,18.78,2.0300000000000002,0.7075,234.0,1024,4279,2.5,4003.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21500,3,10.27,18.2,1.97,0.85875,232.0,1023,4238,2.7,3955.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21500,3,9.97,17.94,1.2399999999999998,1.10125,122.0,1022,4261,2.7,3959.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21500,1,9.41,18.22,0.6900000000000001,1.23625,159.0,1022,4219,3.2,3939.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21500,3,8.35,17.31,0.75,1.1662499999999998,10.0,1021,4078,3.4,3759.1671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21500,1,7.7,16.86,0.48,1.1849999999999998,10.0,1021,3964,3.6,3636.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21501,1,14.89,23.68,1.61,0.45375,160.0,1026,4424,1.9,4163.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21501,1,14.72,22.97,1.7300000000000002,0.59625,252.0,1026,4356,2.3,4079.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21501,1,14.07,21.55,2.0300000000000002,0.7075,234.0,1024,4279,2.5,4003.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21501,3,13.22,20.97,1.97,0.85875,232.0,1023,4238,2.7,3955.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21501,3,12.85,20.68,1.2399999999999998,1.10125,122.0,1022,4261,2.7,3959.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21501,1,12.27,20.98,0.6900000000000001,1.23625,159.0,1022,4219,3.2,3939.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21501,3,11.22,20.08,0.75,1.1662499999999998,10.0,1021,4078,3.4,3759.1671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21501,1,10.58,19.67,0.48,1.1849999999999998,10.0,1021,3964,3.6,3636.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21502,3,-2.34,6.95,1.8000000000000003,0.6012500000000001,325.0,1028,4491,1.2,3932.8125,"N"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21502,3,-2.04,6.06,2.94,0.6575,349.0,1028,4402,1.2,3876.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21502,4,-1.92,5.28,3.15,0.81125,231.0,1026,4334,1.6,3824.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21502,3,-2.56,4.8,2.56,0.9175000000000001,249.0,1024,4296,2.2,3708.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21502,3,-2.95,5.16,1.6300000000000001,1.0875,254.0,1023,4308,3.3,3750.14625,"N"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21502,3,-2.73,4.92,1.04,1.36625,261.0,1022,4272,3.3,3702.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21502,3,-3.91,4.13,0.87,1.4212500000000001,300.0,1022,4146,3.0,3554.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21502,3,-4.7,3.47,0.79,1.505,281.0,1021,4045,3.3,3480.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21503,3,1.65,10.7,1.8000000000000003,0.6012500000000001,325.0,1028,4491,1.2,4021.22875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21503,3,1.99,9.73,2.94,0.6575,349.0,1028,4402,1.2,3988.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21503,4,2.07,8.86,3.15,0.81125,231.0,1026,4334,1.6,3980.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21503,3,1.43,8.47,2.56,0.9175000000000001,249.0,1024,4296,2.2,3871.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21503,3,0.95,8.9,1.6300000000000001,1.0875,254.0,1023,4308,3.3,3903.3762500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21503,3,1.15,8.68,1.04,1.36625,261.0,1022,4272,3.3,3856.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21503,3,-0.02,7.9,0.87,1.4212500000000001,300.0,1022,4146,3.0,3664.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21503,3,-0.74,7.34,0.79,1.505,281.0,1021,4045,3.3,3610.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21504,3,4.65,13.51,1.8000000000000003,0.6012500000000001,325.0,1028,4491,1.2,4166.60375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21504,3,5.01,12.48,2.94,0.6575,349.0,1028,4402,1.2,4109.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21504,4,5.07,11.56,3.15,0.81125,231.0,1026,4334,1.6,4021.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21504,3,4.43,11.24,2.56,0.9175000000000001,249.0,1024,4296,2.2,3953.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21504,3,3.88,11.7,1.6300000000000001,1.0875,254.0,1023,4308,3.3,3943.1262500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21504,3,4.07,11.5,1.04,1.36625,261.0,1022,4272,3.3,3952.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21504,3,2.9,10.74,0.87,1.4212500000000001,300.0,1022,4146,3.0,3784.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21504,3,2.22,10.25,0.79,1.505,281.0,1021,4045,3.3,3659.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21505,3,2.1,10.38,4.38,0.45375,193.0,1027,4463,1.4,4174.308571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21505,3,1.62,9.2,6.220000000000001,0.495,291.0,1027,4380,1.7,4057.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21505,3,1.6,8.16,6.04,0.6725000000000001,300.0,1025,4289,2.3,3951.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21505,3,0.56,7.8,4.88,0.9337500000000001,279.0,1023,4209,2.4,3817.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21505,3,0.3,7.9,3.43,1.01125,248.0,1022,4172,2.2,3730.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21505,3,-0.31,7.35,3.29,1.2000000000000002,285.0,1021,4097,3.7,3679.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21505,1,-1.35,6.67,1.9100000000000001,1.4125,350.0,1021,3933,4.5,3441.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21505,1,-2.54,6.21,1.52,1.48875,335.0,1020,3818,4.3,3341.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21506,3,3.73,11.83,4.38,0.45375,193.0,1027,4463,1.4,4177.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21506,3,3.25,10.62,6.220000000000001,0.495,291.0,1027,4380,1.7,4094.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21506,3,3.23,9.58,6.04,0.6725000000000001,300.0,1025,4289,2.3,3999.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21506,3,2.19,9.25,4.88,0.9337500000000001,279.0,1023,4209,2.4,3895.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21506,3,1.9,9.42,3.43,1.01125,248.0,1022,4172,2.2,3809.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21506,3,1.28,8.83,3.29,1.2000000000000002,285.0,1021,4097,3.7,3746.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21506,1,0.25,8.19,1.9100000000000001,1.4125,350.0,1021,3933,4.5,3547.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21506,1,-0.93,7.73,1.52,1.48875,335.0,1020,3818,4.3,3386.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21507,3,6.77,14.53,4.38,0.45375,193.0,1027,4463,1.4,4177.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21507,3,6.31,13.23,6.220000000000001,0.495,291.0,1027,4380,1.7,4094.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21507,3,6.28,12.2,6.04,0.6725000000000001,300.0,1025,4289,2.3,3999.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21507,3,5.25,11.94,4.88,0.9337500000000001,279.0,1023,4209,2.4,3926.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21507,3,4.88,12.22,3.43,1.01125,248.0,1022,4172,2.2,3870.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21507,3,4.24,11.57,3.29,1.2000000000000002,285.0,1021,4097,3.7,3809.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21507,1,3.23,11.01,1.9100000000000001,1.4125,350.0,1021,3933,4.5,3632.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21507,1,2.07,10.58,1.52,1.48875,335.0,1020,3818,4.3,3505.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21508,3,9.8,17.23,4.38,0.45375,193.0,1027,4463,1.4,4177.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21508,3,9.35,15.85,6.220000000000001,0.495,291.0,1027,4380,1.7,4094.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21508,3,9.31,14.82,6.04,0.6725000000000001,300.0,1025,4289,2.3,3999.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21508,3,8.28,14.62,4.88,0.9337500000000001,279.0,1023,4209,2.4,3926.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21508,3,7.85,15.03,3.43,1.01125,248.0,1022,4172,2.2,3870.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21508,3,7.19,14.3,3.29,1.2000000000000002,285.0,1021,4097,3.7,3809.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21508,1,6.19,13.82,1.9100000000000001,1.4125,350.0,1021,3933,4.5,3635.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21508,1,5.06,13.42,1.52,1.48875,335.0,1020,3818,4.3,3538.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21509,3,12.85,19.92,4.38,0.45375,193.0,1027,4463,1.4,4177.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21509,3,12.4,18.45,6.220000000000001,0.495,291.0,1027,4380,1.7,4094.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21509,3,12.36,17.44,6.04,0.6725000000000001,300.0,1025,4289,2.3,3999.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21509,3,11.33,17.3,4.88,0.9337500000000001,279.0,1023,4209,2.4,3926.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21509,3,10.83,17.82,3.43,1.01125,248.0,1022,4172,2.2,3870.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21509,3,10.16,17.04,3.29,1.2000000000000002,285.0,1021,4097,3.7,3809.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21509,1,9.17,16.64,1.9100000000000001,1.4125,350.0,1021,3933,4.5,3635.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21509,1,8.07,16.28,1.52,1.48875,335.0,1020,3818,4.3,3538.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21510,3,13.17,23.05,0.43000000000000005,0.99125,15.0,1020,4526,1.6,4234.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21510,3,13.2,22.9,1.31,0.9962500000000001,31.0,1020,4407,1.8,4122.445,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21510,3,13.42,21.18,2.68,1.1087500000000001,41.0,1018,4306,1.7,4014.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21510,3,12.7,20.89,1.51,1.0387499999999998,46.0,1016,4247,1.8,3971.1979999999994,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21510,1,12.69,20.23,1.3099999999999998,1.0750000000000002,65.0,1016,4223,1.7,3924.361666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21510,3,12.65,18.38,3.2399999999999998,0.74,42.0,1016,4180,1.7,3855.1949999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21510,3,11.38,17.22,4.22,1.05375,35.0,1015,4024,1.9,3713.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21510,3,10.65,16.05,3.25,1.1124999999999998,43.0,1015,3905,2.0,3615.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21511,3,15.93,26.65,0.43000000000000005,0.99125,15.0,1020,4526,1.6,4234.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21511,3,15.95,26.45,1.31,0.9962500000000001,31.0,1020,4407,1.8,4122.445,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21511,3,16.14,24.52,2.68,1.1087500000000001,41.0,1018,4306,1.7,4014.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21511,3,15.35,24.21,1.51,1.0387499999999998,46.0,1016,4247,1.8,3971.1979999999994,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21511,1,15.3,23.6,1.3099999999999998,1.0750000000000002,65.0,1016,4223,1.7,3924.361666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21511,3,15.24,21.58,3.2399999999999998,0.74,42.0,1016,4180,1.7,3855.1949999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21511,3,14.04,20.48,4.22,1.05375,35.0,1015,4024,1.9,3713.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21511,3,13.31,19.4,3.25,1.1124999999999998,43.0,1015,3905,2.0,3615.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21512,3,18.96,30.59,0.43000000000000005,0.99125,15.0,1020,4526,1.6,4234.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21512,3,18.96,30.34,1.31,0.9962500000000001,31.0,1020,4407,1.8,4122.445,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21512,3,19.1,28.16,2.68,1.1087500000000001,41.0,1018,4306,1.7,4014.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21512,3,18.26,27.84,1.51,1.0387499999999998,46.0,1016,4247,1.8,3971.1979999999994,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21512,1,18.14,27.28,1.3099999999999998,1.0750000000000002,65.0,1016,4223,1.7,3924.361666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21512,3,18.07,25.07,3.2399999999999998,0.74,42.0,1016,4180,1.7,3855.1949999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21512,3,16.94,24.11,4.22,1.05375,35.0,1015,4024,1.9,3713.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21512,3,16.21,23.11,3.25,1.1124999999999998,43.0,1015,3905,2.0,3615.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21513,3,1.06,10.38,4.73,0.33375,231.0,1027,4459,1.3,4111.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21513,3,0.59,9.3,6.45,0.4825,291.0,1027,4377,1.9,3993.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21513,3,0.62,8.31,6.159999999999999,0.5875,311.0,1024,4285,2.3,3906.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21513,3,-0.51,7.85,5.1,1.0150000000000001,280.0,1023,4203,2.5,3771.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21513,3,-0.79,8.01,3.2900000000000005,1.06375,246.0,1022,4164,2.5,3697.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21513,3,-1.25,7.48,2.81,1.3125,288.0,1021,4083,3.6,3626.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21513,1,-2.44,6.72,1.49,1.525,354.0,1021,3909,4.5,3353.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21513,1,-3.58,6.26,1.2200000000000002,1.59625,339.0,1020,3794,4.5,3214.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21514,3,3.53,12.56,4.73,0.33375,231.0,1027,4459,1.3,4176.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21514,3,3.07,11.43,6.45,0.4825,291.0,1027,4377,1.9,4092.4985714285713,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21514,3,3.09,10.44,6.159999999999999,0.5875,311.0,1024,4285,2.3,3993.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21514,3,1.96,10.01,5.1,1.0150000000000001,280.0,1023,4203,2.5,3880.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21514,3,1.62,10.28,3.2900000000000005,1.06375,246.0,1022,4164,2.5,3797.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21514,3,1.16,9.69,2.81,1.3125,288.0,1021,4083,3.6,3733.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21514,1,-0.02,9.0,1.49,1.525,354.0,1021,3909,4.5,3518.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21514,1,-1.15,8.52,1.2200000000000002,1.59625,339.0,1020,3794,4.5,3327.96,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21515,3,6.59,15.28,4.73,0.33375,231.0,1027,4459,1.3,4176.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21515,3,6.12,14.07,6.45,0.4825,291.0,1027,4377,1.9,4092.641428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21515,3,6.15,13.08,6.159999999999999,0.5875,311.0,1024,4285,2.3,3996.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21515,3,5.01,12.7,5.1,1.0150000000000001,280.0,1023,4203,2.5,3920.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21515,3,4.6,13.09,3.2900000000000005,1.06375,246.0,1022,4164,2.5,3863.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21515,3,4.12,12.44,2.81,1.3125,288.0,1021,4083,3.6,3804.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21515,1,2.96,11.82,1.49,1.525,354.0,1021,3909,4.5,3613.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21515,1,1.86,11.32,1.2200000000000002,1.59625,339.0,1020,3794,4.5,3467.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21516,3,9.64,17.98,4.73,0.33375,231.0,1027,4459,1.3,4176.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21516,3,9.19,16.7,6.45,0.4825,291.0,1027,4377,1.9,4092.641428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21516,3,9.2,15.72,6.159999999999999,0.5875,311.0,1024,4285,2.3,3996.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21516,3,8.06,15.38,5.1,1.0150000000000001,280.0,1023,4203,2.5,3920.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21516,3,7.57,15.89,3.2900000000000005,1.06375,246.0,1022,4164,2.5,3863.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21516,3,7.09,15.17,2.81,1.3125,288.0,1021,4083,3.6,3804.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21516,1,5.94,14.63,1.49,1.525,354.0,1021,3909,4.5,3616.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21516,1,4.85,14.17,1.2200000000000002,1.59625,339.0,1020,3794,4.5,3488.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21517,3,12.69,20.69,4.73,0.33375,231.0,1027,4459,1.3,4176.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21517,3,12.24,19.34,6.45,0.4825,291.0,1027,4377,1.9,4092.641428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21517,3,12.25,18.36,6.159999999999999,0.5875,311.0,1024,4285,2.3,3996.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21517,3,11.11,18.07,5.1,1.0150000000000001,280.0,1023,4203,2.5,3920.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21517,3,10.54,18.71,3.2900000000000005,1.06375,246.0,1022,4164,2.5,3863.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21517,3,10.06,17.92,2.81,1.3125,288.0,1021,4083,3.6,3804.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21517,1,8.93,17.45,1.49,1.525,354.0,1021,3909,4.5,3616.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21517,1,7.85,17.06,1.2200000000000002,1.59625,339.0,1020,3794,4.5,3488.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21518,3,6.95,16.19,3.85,0.82375,343.0,1024,4493,1.7,4195.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21518,3,6.1,15.67,4.960000000000001,0.75125,302.0,1024,4404,1.7,4103.168,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21518,3,6.01,14.45,3.4699999999999998,0.85375,153.0,1022,4315,2.1,4024.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21518,4,5.81,13.44,7.51,0.88375,255.0,1020,4224,2.2,3928.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21518,4,6.51,13.05,6.94,0.77,326.0,1020,4159,2.0,3853.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21518,4,6.18,12.06,7.1899999999999995,0.72875,19.0,1019,4073,2.6,3767.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21518,4,4.82,11.2,4.95,0.98,16.0,1019,3860,2.5,3557.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21518,3,2.69,11.07,4.699999999999999,0.86625,359.0,1019,3727,2.2,3378.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21519,3,8.53,17.67,3.85,0.82375,343.0,1024,4493,1.7,4195.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21519,3,7.67,17.16,4.960000000000001,0.75125,302.0,1024,4404,1.7,4103.168,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21519,3,7.59,15.81,3.4699999999999998,0.85375,153.0,1022,4315,2.1,4024.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21519,4,7.37,14.74,7.51,0.88375,255.0,1020,4224,2.2,3928.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21519,4,7.98,14.38,6.94,0.77,326.0,1020,4159,2.0,3853.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21519,4,7.64,13.36,7.1899999999999995,0.72875,19.0,1019,4073,2.6,3767.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21519,4,6.3,12.57,4.95,0.98,16.0,1019,3860,2.5,3560.2725,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21519,3,4.18,12.45,4.699999999999999,0.86625,359.0,1019,3727,2.2,3421.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21520,3,11.7,20.69,3.85,0.82375,343.0,1024,4493,1.7,4195.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21520,3,10.83,20.19,4.960000000000001,0.75125,302.0,1024,4404,1.7,4103.168,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21520,3,10.75,18.69,3.4699999999999998,0.85375,153.0,1022,4315,2.1,4024.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21520,4,10.51,17.57,7.51,0.88375,255.0,1020,4224,2.2,3928.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21520,4,10.95,17.08,6.94,0.77,326.0,1020,4159,2.0,3853.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21520,4,10.58,16.01,7.1899999999999995,0.72875,19.0,1019,4073,2.6,3767.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21520,4,9.28,15.36,4.95,0.98,16.0,1019,3860,2.5,3560.2725,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21520,3,7.17,15.26,4.699999999999999,0.86625,359.0,1019,3727,2.2,3431.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21521,3,14.9,23.7,3.85,0.82375,343.0,1024,4493,1.7,4195.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21521,3,14.02,23.22,4.960000000000001,0.75125,302.0,1024,4404,1.7,4103.168,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21521,3,13.93,21.7,3.4699999999999998,0.85375,153.0,1022,4315,2.1,4024.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21521,4,13.67,20.48,7.51,0.88375,255.0,1020,4224,2.2,3928.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21521,4,13.94,19.85,6.94,0.77,326.0,1020,4159,2.0,3853.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21521,4,13.53,18.68,7.1899999999999995,0.72875,19.0,1019,4073,2.6,3767.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21521,4,12.28,18.15,4.95,0.98,16.0,1019,3860,2.5,3560.2725,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21521,3,10.19,18.06,4.699999999999999,0.86625,359.0,1019,3727,2.2,3431.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21522,1,2.19,10.99,2.64,0.5425,179.0,1025,4475,1.9,4130.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21522,3,2.29,9.88,3.5999999999999996,0.6399999999999999,292.0,1025,4376,2.0,4026.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21522,3,1.86,9.02,4.2700000000000005,0.675,153.0,1023,4306,2.7,3946.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21522,1,1.17,8.94,3.3,0.725,288.0,1021,4287,2.2,3892.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21522,1,1.34,8.69,2.35,0.68375,144.0,1020,4311,1.8,3914.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21522,3,1.57,8.66,2.54,0.71875,202.0,1020,4309,2.4,3917.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21522,3,0.87,7.95,2.12,0.66625,297.0,1019,4225,2.0,3793.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21522,3,0.41,7.4,2.0100000000000002,0.725,222.0,1019,4123,2.3,3685.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21523,1,4.16,13.0,2.64,0.5425,179.0,1025,4475,1.9,4195.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21523,3,4.29,11.83,3.5999999999999996,0.6399999999999999,292.0,1025,4376,2.0,4104.191428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21523,3,3.84,10.9,4.2700000000000005,0.675,153.0,1023,4306,2.7,4028.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21523,1,3.13,10.89,3.3,0.725,288.0,1021,4287,2.2,3986.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21523,1,3.25,10.64,2.35,0.68375,144.0,1020,4311,1.8,4010.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21523,3,3.46,10.6,2.54,0.71875,202.0,1020,4309,2.4,4005.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21523,3,2.78,9.93,2.12,0.66625,297.0,1019,4225,2.0,3872.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21523,3,2.33,9.41,2.0100000000000002,0.725,222.0,1019,4123,2.3,3765.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21524,1,7.05,15.97,2.64,0.5425,179.0,1025,4475,1.9,4195.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21524,3,7.22,14.71,3.5999999999999996,0.6399999999999999,292.0,1025,4376,2.0,4104.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21524,3,6.75,13.67,4.2700000000000005,0.675,153.0,1023,4306,2.7,4034.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21524,1,6.0,13.75,3.3,0.725,288.0,1021,4287,2.2,4014.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21524,1,6.03,13.51,2.35,0.68375,144.0,1020,4311,1.8,4044.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21524,3,6.23,13.46,2.54,0.71875,202.0,1020,4309,2.4,4017.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21524,3,5.57,12.85,2.12,0.66625,297.0,1019,4225,2.0,3914.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21524,3,5.15,12.36,2.0100000000000002,0.725,222.0,1019,4123,2.3,3820.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21525,1,9.93,18.92,2.64,0.5425,179.0,1025,4475,1.9,4195.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21525,3,10.15,17.57,3.5999999999999996,0.6399999999999999,292.0,1025,4376,2.0,4104.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21525,3,9.65,16.43,4.2700000000000005,0.675,153.0,1023,4306,2.7,4034.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21525,1,8.86,16.61,3.3,0.725,288.0,1021,4287,2.2,4014.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21525,1,8.81,16.38,2.35,0.68375,144.0,1020,4311,1.8,4044.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21525,3,8.99,16.31,2.54,0.71875,202.0,1020,4309,2.4,4017.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21525,3,8.36,15.75,2.12,0.66625,297.0,1019,4225,2.0,3914.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21525,3,7.96,15.31,2.0100000000000002,0.725,222.0,1019,4123,2.3,3820.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21526,1,12.83,21.87,2.64,0.5425,179.0,1025,4475,1.9,4195.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21526,3,13.09,20.44,3.5999999999999996,0.6399999999999999,292.0,1025,4376,2.0,4104.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21526,3,12.56,19.19,4.2700000000000005,0.675,153.0,1023,4306,2.7,4034.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21526,1,11.74,19.46,3.3,0.725,288.0,1021,4287,2.2,4014.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21526,1,11.61,19.24,2.35,0.68375,144.0,1020,4311,1.8,4044.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21526,3,11.77,19.16,2.54,0.71875,202.0,1020,4309,2.4,4017.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21526,3,11.16,18.67,2.12,0.66625,297.0,1019,4225,2.0,3914.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21526,3,10.78,18.25,2.0100000000000002,0.725,222.0,1019,4123,2.3,3820.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21527,1,15.72,24.83,2.64,0.5425,179.0,1025,4475,1.9,4195.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21527,3,16.02,23.3,3.5999999999999996,0.6399999999999999,292.0,1025,4376,2.0,4104.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21527,3,15.46,21.95,4.2700000000000005,0.675,153.0,1023,4306,2.7,4034.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21527,1,14.6,22.32,3.3,0.725,288.0,1021,4287,2.2,4014.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21527,1,14.38,22.11,2.35,0.68375,144.0,1020,4311,1.8,4044.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21527,3,14.53,22.01,2.54,0.71875,202.0,1020,4309,2.4,4017.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21527,3,13.96,21.57,2.12,0.66625,297.0,1019,4225,2.0,3914.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21527,3,13.6,21.2,2.0100000000000002,0.725,222.0,1019,4123,2.3,3820.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21528,3,7.77,18.02,4.7299999999999995,0.32375000000000004,16.0,1023,4479,1.4,4175.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21528,4,7.19,17.59,5.85,0.24000000000000005,115.0,1023,4389,1.2,4086.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21528,3,7.33,16.71,6.64,0.5287499999999999,162.0,1021,4298,2.3,3996.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21528,4,8.07,15.9,6.1,0.8699999999999999,180.0,1020,4216,2.1,3920.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21528,3,6.66,16.17,4.21,0.6749999999999999,250.0,1019,4155,2.6,3851.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21528,3,6.24,15.35,4.720000000000001,0.8275,25.0,1019,4070,3.8,3758.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21528,3,4.23,14.81,2.7499999999999996,1.125,23.0,1018,3854,3.4,3575.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21528,1,2.46,14.74,2.0900000000000003,0.98875,21.0,1018,3723,3.1,3442.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21529,3,11.2,21.37,4.7299999999999995,0.32375000000000004,16.0,1023,4479,1.4,4175.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21529,4,10.6,20.58,5.85,0.24000000000000005,115.0,1023,4389,1.2,4086.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21529,3,10.69,19.8,6.64,0.5287499999999999,162.0,1021,4298,2.3,3996.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21529,4,11.4,18.98,6.1,0.8699999999999999,180.0,1020,4216,2.1,3920.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21529,3,9.92,19.62,4.21,0.6749999999999999,250.0,1019,4155,2.6,3851.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21529,3,9.5,18.65,4.720000000000001,0.8275,25.0,1019,4070,3.8,3758.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21529,3,7.55,18.26,2.7499999999999996,1.125,23.0,1018,3854,3.4,3575.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21529,1,5.77,18.25,2.0900000000000003,0.98875,21.0,1018,3723,3.1,3442.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21530,3,14.25,24.41,4.7299999999999995,0.32375000000000004,16.0,1023,4479,1.4,4175.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21530,4,13.63,23.39,5.85,0.24000000000000005,115.0,1023,4389,1.2,4086.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21530,3,13.67,22.74,6.64,0.5287499999999999,162.0,1021,4298,2.3,3996.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21530,4,14.36,21.79,6.1,0.8699999999999999,180.0,1020,4216,2.1,3920.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21530,3,12.83,22.69,4.21,0.6749999999999999,250.0,1019,4155,2.6,3851.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21530,3,12.39,21.57,4.720000000000001,0.8275,25.0,1019,4070,3.8,3758.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21530,3,10.5,21.33,2.7499999999999996,1.125,23.0,1018,3854,3.4,3575.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21530,1,8.7,21.37,2.0900000000000003,0.98875,21.0,1018,3723,3.1,3442.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21531,3,17.3,27.49,4.7299999999999995,0.32375000000000004,16.0,1023,4479,1.4,4175.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21531,4,16.67,26.36,5.85,0.24000000000000005,115.0,1023,4389,1.2,4086.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21531,3,16.66,25.68,6.64,0.5287499999999999,162.0,1021,4298,2.3,3996.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21531,4,17.33,24.67,6.1,0.8699999999999999,180.0,1020,4216,2.1,3920.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21531,3,15.73,25.75,4.21,0.6749999999999999,250.0,1019,4155,2.6,3851.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21531,3,15.29,24.5,4.720000000000001,0.8275,25.0,1019,4070,3.8,3758.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21531,3,13.47,24.39,2.7499999999999996,1.125,23.0,1018,3854,3.4,3575.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21531,1,11.64,24.49,2.0900000000000003,0.98875,21.0,1018,3723,3.1,3442.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21532,3,3.29,11.63,2.9199999999999995,0.7625,311.0,1026,4479,1.7,4159.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21532,3,2.8,11.01,5.69,0.685,286.0,1025,4390,1.9,4031.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21532,3,2.6,9.5,5.720000000000001,0.69625,214.0,1023,4299,1.8,3963.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21532,3,1.88,9.42,5.71,1.0074999999999998,272.0,1021,4223,1.8,3873.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21532,3,1.81,8.62,4.3,0.9737500000000001,291.0,1020,4187,2.1,3829.1657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21532,3,1.29,8.38,5.81,0.825,298.0,1020,4126,1.8,3772.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21532,3,0.72,7.77,3.9299999999999997,0.82125,10.0,1019,3959,1.9,3581.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21532,1,-0.57,6.99,3.29,0.8049999999999999,8.0,1019,3837,2.1,3416.6685714285713,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21533,3,6.69,14.75,2.9199999999999995,0.7625,311.0,1026,4479,1.7,4200.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21533,3,6.22,14.01,5.69,0.685,286.0,1025,4390,1.9,4105.808571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21533,3,5.99,12.45,5.720000000000001,0.69625,214.0,1023,4299,1.8,4010.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21533,3,5.26,12.45,5.71,1.0074999999999998,272.0,1021,4223,1.8,3946.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21533,3,5.09,11.74,4.3,0.9737500000000001,291.0,1020,4187,2.1,3894.7371428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21533,3,4.55,11.4,5.81,0.825,298.0,1020,4126,1.8,3839.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21533,3,4.0,10.91,3.9299999999999997,0.82125,10.0,1019,3959,1.9,3668.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21533,1,2.74,10.17,3.29,0.8049999999999999,8.0,1019,3837,2.1,3517.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21534,3,9.74,17.56,2.9199999999999995,0.7625,311.0,1026,4479,1.7,4200.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21534,3,9.27,16.7,5.69,0.685,286.0,1025,4390,1.9,4105.808571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21534,3,9.02,15.19,5.720000000000001,0.69625,214.0,1023,4299,1.8,4010.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21534,3,8.28,15.17,5.71,1.0074999999999998,272.0,1021,4223,1.8,3946.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21534,3,8.02,14.54,4.3,0.9737500000000001,291.0,1020,4187,2.1,3894.7371428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21534,3,7.46,14.11,5.81,0.825,298.0,1020,4126,1.8,3839.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21534,3,6.94,13.74,3.9299999999999997,0.82125,10.0,1019,3959,1.9,3668.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21534,1,5.7,13.03,3.29,0.8049999999999999,8.0,1019,3837,2.1,3556.8114285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21535,3,12.79,20.35,2.9199999999999995,0.7625,311.0,1026,4479,1.7,4200.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21535,3,12.33,19.39,5.69,0.685,286.0,1025,4390,1.9,4105.808571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21535,3,12.06,18.05,5.720000000000001,0.69625,214.0,1023,4299,1.8,4010.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21535,3,11.31,17.89,5.71,1.0074999999999998,272.0,1021,4223,1.8,3946.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21535,3,10.96,17.34,4.3,0.9737500000000001,291.0,1020,4187,2.1,3894.7371428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21535,3,10.38,16.81,5.81,0.825,298.0,1020,4126,1.8,3839.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21535,3,9.88,16.56,3.9299999999999997,0.82125,10.0,1019,3959,1.9,3668.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21535,1,8.67,15.87,3.29,0.8049999999999999,8.0,1019,3837,2.1,3556.8114285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21536,3,15.83,23.14,2.9199999999999995,0.7625,311.0,1026,4479,1.7,4200.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21536,3,15.39,22.18,5.69,0.685,286.0,1025,4390,1.9,4105.808571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21536,3,15.1,20.91,5.720000000000001,0.69625,214.0,1023,4299,1.8,4010.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21536,3,14.33,20.6,5.71,1.0074999999999998,272.0,1021,4223,1.8,3946.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21536,3,13.9,20.13,4.3,0.9737500000000001,291.0,1020,4187,2.1,3894.7371428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21536,3,13.3,19.51,5.81,0.825,298.0,1020,4126,1.8,3839.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21536,3,12.81,19.38,3.9299999999999997,0.82125,10.0,1019,3959,1.9,3668.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21536,1,11.63,18.72,3.29,0.8049999999999999,8.0,1019,3837,2.1,3556.8114285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21537,3,0.79,9.54,2.9099999999999997,0.5662499999999999,203.0,1027,4468,1.6,4077.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21537,3,0.34,8.7,4.81,0.63875,278.0,1026,4376,1.6,3987.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21537,3,-0.05,7.11,4.34,0.83375,331.0,1024,4285,2.2,3863.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21537,3,-0.74,6.55,4.290000000000001,1.0050000000000001,230.0,1023,4204,2.0,3757.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21537,3,-1.48,6.5,3.44,1.0325000000000002,218.0,1022,4179,2.0,3723.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21537,3,-1.36,6.35,2.73,1.07375,245.0,1021,4108,3.8,3616.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21537,3,-2.66,5.82,1.41,1.29125,352.0,1021,3947,3.4,3391.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21537,3,-3.56,5.37,0.92,1.2512500000000002,289.0,1020,3834,3.0,3258.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21538,3,3.24,11.75,2.9099999999999997,0.5662499999999999,203.0,1027,4468,1.6,4185.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21538,3,2.8,10.86,4.81,0.63875,278.0,1026,4376,1.6,4072.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21538,3,2.4,9.22,4.34,0.83375,331.0,1024,4285,2.2,3972.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21538,3,1.7,8.66,4.290000000000001,1.0050000000000001,230.0,1023,4204,2.0,3846.165,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21538,3,0.91,8.67,3.44,1.0325000000000002,218.0,1022,4179,2.0,3786.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21538,3,1.01,8.52,2.73,1.07375,245.0,1021,4108,3.8,3733.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21538,3,-0.29,8.04,1.41,1.29125,352.0,1021,3947,3.4,3517.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21538,3,-1.17,7.67,0.92,1.2512500000000002,289.0,1020,3834,3.0,3365.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21539,3,6.29,14.49,2.9099999999999997,0.5662499999999999,203.0,1027,4468,1.6,4186.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21539,3,5.86,13.55,4.81,0.63875,278.0,1026,4376,1.6,4082.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21539,3,5.46,11.87,4.34,0.83375,331.0,1024,4285,2.2,4012.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21539,3,4.75,11.31,4.290000000000001,1.0050000000000001,230.0,1023,4204,2.0,3909.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21539,3,3.89,11.37,3.44,1.0325000000000002,218.0,1022,4179,2.0,3886.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21539,3,3.97,11.24,2.73,1.07375,245.0,1021,4108,3.8,3817.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21539,3,2.66,10.82,1.41,1.29125,352.0,1021,3947,3.4,3643.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21539,3,1.82,10.53,0.92,1.2512500000000002,289.0,1020,3834,3.0,3490.8137500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21540,3,9.34,17.23,2.9099999999999997,0.5662499999999999,203.0,1027,4468,1.6,4186.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21540,3,8.93,16.25,4.81,0.63875,278.0,1026,4376,1.6,4082.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21540,3,8.53,14.59,4.34,0.83375,331.0,1024,4285,2.2,4012.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21540,3,7.8,13.95,4.290000000000001,1.0050000000000001,230.0,1023,4204,2.0,3909.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21540,3,6.88,14.08,3.44,1.0325000000000002,218.0,1022,4179,2.0,3886.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21540,3,6.92,13.96,2.73,1.07375,245.0,1021,4108,3.8,3817.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21540,3,5.61,13.6,1.41,1.29125,352.0,1021,3947,3.4,3652.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21540,3,4.81,13.39,0.92,1.2512500000000002,289.0,1020,3834,3.0,3532.1887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21541,3,12.38,19.98,2.9099999999999997,0.5662499999999999,203.0,1027,4468,1.6,4186.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21541,3,11.99,18.94,4.81,0.63875,278.0,1026,4376,1.6,4082.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21541,3,11.58,17.48,4.34,0.83375,331.0,1024,4285,2.2,4012.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21541,3,10.84,16.59,4.290000000000001,1.0050000000000001,230.0,1023,4204,2.0,3909.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21541,3,9.85,16.79,3.44,1.0325000000000002,218.0,1022,4179,2.0,3886.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21541,3,9.87,16.67,2.73,1.07375,245.0,1021,4108,3.8,3817.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21541,3,8.55,16.38,1.41,1.29125,352.0,1021,3947,3.4,3652.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21541,3,7.78,16.25,0.92,1.2512500000000002,289.0,1020,3834,3.0,3532.1887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21542,3,15.43,22.72,2.9099999999999997,0.5662499999999999,203.0,1027,4468,1.6,4186.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21542,3,15.06,21.64,4.81,0.63875,278.0,1026,4376,1.6,4082.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21542,3,14.64,20.38,4.34,0.83375,331.0,1024,4285,2.2,4012.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21542,3,13.89,19.33,4.290000000000001,1.0050000000000001,230.0,1023,4204,2.0,3909.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21542,3,12.83,19.49,3.44,1.0325000000000002,218.0,1022,4179,2.0,3886.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21542,3,12.83,19.39,2.73,1.07375,245.0,1021,4108,3.8,3817.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21542,3,11.51,19.16,1.41,1.29125,352.0,1021,3947,3.4,3652.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21542,3,10.77,19.11,0.92,1.2512500000000002,289.0,1020,3834,3.0,3532.1887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21543,3,18.48,25.47,2.9099999999999997,0.5662499999999999,203.0,1027,4468,1.6,4186.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21543,3,18.12,24.42,4.81,0.63875,278.0,1026,4376,1.6,4082.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21543,3,17.7,23.28,4.34,0.83375,331.0,1024,4285,2.2,4012.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21543,3,16.94,22.21,4.290000000000001,1.0050000000000001,230.0,1023,4204,2.0,3909.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21543,3,15.82,22.2,3.44,1.0325000000000002,218.0,1022,4179,2.0,3886.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21543,3,15.79,22.11,2.73,1.07375,245.0,1021,4108,3.8,3817.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21543,3,14.46,21.94,1.41,1.29125,352.0,1021,3947,3.4,3652.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21543,3,13.76,21.97,0.92,1.2512500000000002,289.0,1020,3834,3.0,3532.1887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21544,1,13.49,23.28,0.24,0.69625,216.0,1020,4517,1.7,4233.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21544,3,13.52,22.53,1.09,0.6837500000000001,65.0,1019,4403,1.6,4116.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21544,3,13.18,21.82,2.36,0.74875,62.0,1018,4300,1.3,4042.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21544,3,12.64,21.54,1.54,0.71875,56.0,1016,4239,1.3,3930.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21544,1,12.27,20.56,1.31,0.70125,46.0,1016,4226,1.6,3925.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21544,3,12.13,19.22,2.22,0.65375,64.0,1016,4181,1.2,3880.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21544,3,10.82,18.55,1.77,0.8462500000000001,47.0,1015,4033,1.4,3736.298,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21544,3,10.15,17.17,1.8499999999999999,0.83375,60.0,1015,3913,1.3,3616.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21545,1,16.07,26.29,0.24,0.69625,216.0,1020,4517,1.7,4233.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21545,3,16.07,25.45,1.09,0.6837500000000001,65.0,1019,4403,1.6,4116.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21545,3,15.69,24.58,2.36,0.74875,62.0,1018,4300,1.3,4042.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21545,3,15.12,24.34,1.54,0.71875,56.0,1016,4239,1.3,3930.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21545,1,14.68,23.34,1.31,0.70125,46.0,1016,4226,1.6,3925.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21545,3,14.5,21.99,2.22,0.65375,64.0,1016,4181,1.2,3880.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21545,3,13.23,21.31,1.77,0.8462500000000001,47.0,1015,4033,1.4,3736.298,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21545,3,12.57,19.99,1.8499999999999999,0.83375,60.0,1015,3913,1.3,3616.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21546,1,19.48,30.42,0.24,0.69625,216.0,1020,4517,1.7,4233.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21546,3,19.46,29.52,1.09,0.6837500000000001,65.0,1019,4403,1.6,4116.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21546,3,19.03,28.25,2.36,0.74875,62.0,1018,4300,1.3,4042.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21546,3,18.41,28.06,1.54,0.71875,56.0,1016,4239,1.3,3930.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21546,1,17.87,27.03,1.31,0.70125,46.0,1016,4226,1.6,3925.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21546,3,17.65,25.69,2.22,0.65375,64.0,1016,4181,1.2,3880.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21546,3,16.44,24.98,1.77,0.8462500000000001,47.0,1015,4033,1.4,3736.298,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21546,3,15.78,23.75,1.8499999999999999,0.83375,60.0,1015,3913,1.3,3616.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21547,1,3.78,12.73,2.4000000000000004,0.6912499999999999,151.0,1024,4455,2.2,4185.617142857142,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21547,1,3.79,11.67,4.57,0.5925,323.0,1024,4365,1.6,4081.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21547,3,3.46,10.49,4.880000000000001,0.605,158.0,1022,4296,1.9,3989.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21547,1,2.57,10.4,3.67,0.6087500000000001,349.0,1021,4272,1.6,3934.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21547,3,2.98,10.48,3.41,0.65875,159.0,1020,4295,1.6,3909.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21547,3,2.94,10.44,2.55,0.6325000000000001,234.0,1020,4286,1.8,3932.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21547,3,1.68,9.79,1.5299999999999998,0.54125,355.0,1019,4195,1.8,3832.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21547,3,0.84,9.21,1.4000000000000001,0.575,1.0,1019,4084,2.2,3661.1862499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21548,1,7.0,15.97,2.4000000000000004,0.6912499999999999,151.0,1024,4455,2.2,4185.617142857142,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21548,1,7.04,14.58,4.57,0.5925,323.0,1024,4365,1.6,4082.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21548,3,6.68,13.45,4.880000000000001,0.605,158.0,1022,4296,1.9,4004.4362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21548,1,5.72,13.47,3.67,0.6087500000000001,349.0,1021,4272,1.6,3980.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21548,3,6.04,13.53,3.41,0.65875,159.0,1020,4295,1.6,3947.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21548,3,5.98,13.53,2.55,0.6325000000000001,234.0,1020,4286,1.8,3964.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21548,3,4.7,12.94,1.5299999999999998,0.54125,355.0,1019,4195,1.8,3906.644285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21548,3,3.9,12.41,1.4000000000000001,0.575,1.0,1019,4084,2.2,3786.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21549,1,9.97,19.0,2.4000000000000004,0.6912499999999999,151.0,1024,4455,2.2,4185.617142857142,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21549,1,10.07,17.44,4.57,0.5925,323.0,1024,4365,1.6,4082.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21549,3,9.67,16.22,4.880000000000001,0.605,158.0,1022,4296,1.9,4004.4362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21549,1,8.67,16.35,3.67,0.6087500000000001,349.0,1021,4272,1.6,3980.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21549,3,8.89,16.38,3.41,0.65875,159.0,1020,4295,1.6,3947.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21549,3,8.78,16.43,2.55,0.6325000000000001,234.0,1020,4286,1.8,3964.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21549,3,7.49,15.88,1.5299999999999998,0.54125,355.0,1019,4195,1.8,3906.644285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21549,3,6.76,15.4,1.4000000000000001,0.575,1.0,1019,4084,2.2,3786.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21550,1,12.96,22.01,2.4000000000000004,0.6912499999999999,151.0,1024,4455,2.2,4185.617142857142,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21550,1,13.1,20.29,4.57,0.5925,323.0,1024,4365,1.6,4082.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21550,3,12.67,18.97,4.880000000000001,0.605,158.0,1022,4296,1.9,4004.4362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21550,1,11.62,19.21,3.67,0.6087500000000001,349.0,1021,4272,1.6,3980.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21550,3,11.74,19.22,3.41,0.65875,159.0,1020,4295,1.6,3947.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21550,3,11.6,19.3,2.55,0.6325000000000001,234.0,1020,4286,1.8,3964.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21550,3,10.3,18.8,1.5299999999999998,0.54125,355.0,1019,4195,1.8,3906.644285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21550,3,9.62,18.38,1.4000000000000001,0.575,1.0,1019,4084,2.2,3786.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21551,1,15.94,25.03,2.4000000000000004,0.6912499999999999,151.0,1024,4455,2.2,4185.617142857142,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21551,1,16.12,23.14,4.57,0.5925,323.0,1024,4365,1.6,4082.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21551,3,15.66,21.74,4.880000000000001,0.605,158.0,1022,4296,1.9,4004.4362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21551,1,14.55,22.08,3.67,0.6087500000000001,349.0,1021,4272,1.6,3980.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21551,3,14.59,22.08,3.41,0.65875,159.0,1020,4295,1.6,3947.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21551,3,14.42,22.19,2.55,0.6325000000000001,234.0,1020,4286,1.8,3964.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21551,3,13.09,21.74,1.5299999999999998,0.54125,355.0,1019,4195,1.8,3906.644285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21551,3,12.47,21.38,1.4000000000000001,0.575,1.0,1019,4084,2.2,3786.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21552,1,18.92,28.04,2.4000000000000004,0.6912499999999999,151.0,1024,4455,2.2,4185.617142857142,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21552,1,19.14,25.99,4.57,0.5925,323.0,1024,4365,1.6,4082.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21552,3,18.64,24.72,4.880000000000001,0.605,158.0,1022,4296,1.9,4004.4362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21552,1,17.48,24.95,3.67,0.6087500000000001,349.0,1021,4272,1.6,3980.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21552,3,17.42,24.92,3.41,0.65875,159.0,1020,4295,1.6,3947.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21552,3,17.23,25.07,2.55,0.6325000000000001,234.0,1020,4286,1.8,3964.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21552,3,15.88,24.67,1.5299999999999998,0.54125,355.0,1019,4195,1.8,3906.644285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21552,3,15.31,24.36,1.4000000000000001,0.575,1.0,1019,4084,2.2,3786.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21553,3,4.37,13.6,5.2299999999999995,0.44875,14.0,1025,4485,1.6,4181.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21553,3,3.78,12.98,5.88,0.31375,156.0,1024,4394,1.1,4108.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21553,3,3.51,12.45,5.57,0.67625,174.0,1022,4303,1.9,4003.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21553,4,4.17,11.71,6.41,0.84625,207.0,1021,4226,1.9,3929.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21553,3,2.93,11.89,4.4399999999999995,0.81125,32.0,1020,4166,1.9,3828.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21553,4,2.94,10.91,6.37,0.80375,22.0,1019,4090,2.6,3781.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21553,3,1.09,10.08,3.88,0.9962500000000001,26.0,1019,3882,2.3,3538.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21553,3,-0.81,10.25,2.7600000000000002,0.9412500000000001,2.0,1019,3750,2.0,3364.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21554,3,8.69,17.61,5.2299999999999995,0.44875,14.0,1025,4485,1.6,4181.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21554,3,8.07,16.68,5.88,0.31375,156.0,1024,4394,1.1,4108.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21554,3,7.76,16.11,5.57,0.67625,174.0,1022,4303,1.9,4009.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21554,4,8.35,15.38,6.41,0.84625,207.0,1021,4226,1.9,3930.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21554,3,7.02,15.78,4.4399999999999995,0.81125,32.0,1020,4166,1.9,3852.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21554,4,6.93,14.63,6.37,0.80375,22.0,1019,4090,2.6,3786.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21554,3,5.14,13.96,3.88,0.9962500000000001,26.0,1019,3882,2.3,3600.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21554,3,3.24,14.2,2.7600000000000002,0.9412500000000001,2.0,1019,3750,2.0,3481.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21555,3,11.85,20.61,5.2299999999999995,0.44875,14.0,1025,4485,1.6,4181.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21555,3,11.2,19.63,5.88,0.31375,156.0,1024,4394,1.1,4108.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21555,3,10.87,18.8,5.57,0.67625,174.0,1022,4303,1.9,4009.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21555,4,11.4,18.06,6.41,0.84625,207.0,1021,4226,1.9,3930.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21555,3,10.01,18.64,4.4399999999999995,0.81125,32.0,1020,4166,1.9,3852.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21555,4,9.85,17.35,6.37,0.80375,22.0,1019,4090,2.6,3786.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21555,3,8.1,16.8,3.88,0.9962500000000001,26.0,1019,3882,2.3,3600.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21555,3,6.21,17.1,2.7600000000000002,0.9412500000000001,2.0,1019,3750,2.0,3481.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21556,3,15.03,23.61,5.2299999999999995,0.44875,14.0,1025,4485,1.6,4181.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21556,3,14.36,22.61,5.88,0.31375,156.0,1024,4394,1.1,4108.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21556,3,14.01,21.49,5.57,0.67625,174.0,1022,4303,1.9,4009.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21556,4,14.48,20.75,6.41,0.84625,207.0,1021,4226,1.9,3930.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21556,3,13.01,21.51,4.4399999999999995,0.81125,32.0,1020,4166,1.9,3852.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21556,4,12.78,20.08,6.37,0.80375,22.0,1019,4090,2.6,3786.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21556,3,11.08,19.65,3.88,0.9962500000000001,26.0,1019,3882,2.3,3600.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21556,3,9.19,19.99,2.7600000000000002,0.9412500000000001,2.0,1019,3750,2.0,3481.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21557,4,6.72,16.65,3.58,0.6625000000000001,6.0,1022,4494,1.6,4195.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21557,3,6.33,15.71,4.7700000000000005,0.52875,187.0,1022,4398,1.4,4114.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21557,3,6.38,13.84,5.78,0.7112499999999999,155.0,1020,4307,2.1,4001.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21557,3,6.23,13.51,6.76,0.8325,179.0,1019,4239,2.1,3940.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21557,3,6.05,12.97,5.39,0.8775,65.0,1018,4190,2.3,3870.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21557,4,6.89,11.74,7.66,0.70125,51.0,1017,4122,2.1,3782.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21557,3,4.66,11.72,3.46,0.93875,35.0,1017,3931,2.8,3655.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21557,3,3.32,11.17,1.8200000000000003,0.91875,40.0,1017,3803,2.3,3508.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21558,4,9.41,19.52,3.58,0.6625000000000001,6.0,1022,4494,1.6,4195.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21558,3,9.03,18.53,4.7700000000000005,0.52875,187.0,1022,4398,1.4,4114.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21558,3,9.02,16.66,5.78,0.7112499999999999,155.0,1020,4307,2.1,4001.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21558,3,8.84,16.32,6.76,0.8325,179.0,1019,4239,2.1,3940.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21558,3,8.57,15.82,5.39,0.8775,65.0,1018,4190,2.3,3875.35375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21558,4,9.26,14.57,7.66,0.70125,51.0,1017,4122,2.1,3782.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21558,3,7.14,14.54,3.46,0.93875,35.0,1017,3931,2.8,3656.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21558,3,5.8,14.15,1.8200000000000003,0.91875,40.0,1017,3803,2.3,3531.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21559,4,12.27,22.56,3.58,0.6625000000000001,6.0,1022,4494,1.6,4195.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21559,3,11.9,21.53,4.7700000000000005,0.52875,187.0,1022,4398,1.4,4114.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21559,3,11.84,19.68,5.78,0.7112499999999999,155.0,1020,4307,2.1,4001.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21559,3,11.63,19.32,6.76,0.8325,179.0,1019,4239,2.1,3940.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21559,3,11.26,18.97,5.39,0.8775,65.0,1018,4190,2.3,3875.35375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21559,4,11.79,17.63,7.66,0.70125,51.0,1017,4122,2.1,3782.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21559,3,9.78,17.55,3.46,0.93875,35.0,1017,3931,2.8,3656.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21559,3,8.44,17.33,1.8200000000000003,0.91875,40.0,1017,3803,2.3,3531.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21560,4,15.13,25.62,3.58,0.6625000000000001,6.0,1022,4494,1.6,4195.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21560,3,14.77,24.54,4.7700000000000005,0.52875,187.0,1022,4398,1.4,4114.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21560,3,14.66,22.79,5.78,0.7112499999999999,155.0,1020,4307,2.1,4001.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21560,3,14.42,22.32,6.76,0.8325,179.0,1019,4239,2.1,3940.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21560,3,13.96,22.15,5.39,0.8775,65.0,1018,4190,2.3,3875.35375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21560,4,14.32,20.7,7.66,0.70125,51.0,1017,4122,2.1,3782.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21560,3,12.43,20.62,3.46,0.93875,35.0,1017,3931,2.8,3656.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21560,3,11.08,20.51,1.8200000000000003,0.91875,40.0,1017,3803,2.3,3531.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21561,3,5.49,14.7,3.87,0.8287500000000001,341.0,1024,4493,1.7,4196.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21561,3,4.61,14.19,4.88,0.75875,299.0,1024,4405,1.6,4103.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21561,3,4.48,13.09,3.4299999999999997,0.8575,153.0,1022,4315,2.1,4024.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21561,3,4.27,12.14,7.54,0.8825000000000001,253.0,1020,4225,2.2,3912.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21561,4,5.07,11.74,6.9399999999999995,0.76125,325.0,1020,4159,2.0,3850.5612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21561,4,4.72,10.74,7.25,0.7375,11.0,1019,4075,2.4,3759.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21561,4,3.33,9.8,4.969999999999999,0.9875,16.0,1019,3862,2.4,3512.6862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21561,3,1.23,9.68,4.72,0.875,359.0,1019,3729,2.2,3318.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21562,3,8.67,17.71,3.87,0.8287500000000001,341.0,1024,4493,1.7,4196.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21562,3,7.78,17.22,4.88,0.75875,299.0,1024,4405,1.6,4103.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21562,3,7.65,15.87,3.4299999999999997,0.8575,153.0,1022,4315,2.1,4024.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21562,3,7.42,14.79,7.54,0.8825000000000001,253.0,1020,4225,2.2,3925.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21562,4,8.04,14.45,6.9399999999999995,0.76125,325.0,1020,4159,2.0,3853.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21562,4,7.66,13.4,7.25,0.7375,11.0,1019,4075,2.4,3768.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21562,4,6.31,12.58,4.969999999999999,0.9875,16.0,1019,3862,2.4,3561.8525,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21562,3,4.23,12.49,4.72,0.875,359.0,1019,3729,2.2,3422.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21563,3,11.86,20.72,3.87,0.8287500000000001,341.0,1024,4493,1.7,4196.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21563,3,10.96,20.26,4.88,0.75875,299.0,1024,4405,1.6,4103.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21563,3,10.84,18.8,3.4299999999999997,0.8575,153.0,1022,4315,2.1,4024.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21563,3,10.58,17.65,7.54,0.8825000000000001,253.0,1020,4225,2.2,3925.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21563,4,11.03,17.15,6.9399999999999995,0.76125,325.0,1020,4159,2.0,3853.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21563,4,10.62,16.06,7.25,0.7375,11.0,1019,4075,2.4,3768.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21563,4,9.31,15.36,4.969999999999999,0.9875,16.0,1019,3862,2.4,3561.8525,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21563,3,7.24,15.3,4.72,0.875,359.0,1019,3729,2.2,3433.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21564,1,13.11,23.25,0.14,1.02875,32.0,1020,4610,2.7,4319.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21564,1,13.29,23.09,0.51,1.1075,54.0,1019,4465,2.5,4164.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21564,1,13.2,22.58,0.45999999999999996,0.8625,68.0,1018,4360,2.4,4093.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21564,1,12.39,22.07,0.41,0.83375,62.0,1016,4309,2.1,4058.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21564,1,11.94,21.46,0.5900000000000001,0.7462500000000001,69.0,1016,4296,1.3,4084.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21564,1,11.93,20.22,1.18,0.6637500000000001,58.0,1016,4278,1.8,4054.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21564,1,11.51,18.56,2.55,0.7450000000000001,75.0,1015,4164,1.8,3868.068,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21564,1,10.85,17.71,2.19,0.90375,75.0,1016,4040,2.4,3773.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21565,1,15.31,26.02,0.14,1.02875,32.0,1020,4610,2.7,4319.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21565,1,15.55,25.85,0.51,1.1075,54.0,1019,4465,2.5,4164.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21565,1,15.45,25.26,0.45999999999999996,0.8625,68.0,1018,4360,2.4,4093.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21565,1,14.57,24.74,0.41,0.83375,62.0,1016,4309,2.1,4058.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21565,1,14.05,24.06,0.5900000000000001,0.7462500000000001,69.0,1016,4296,1.3,4084.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21565,1,14.03,22.74,1.18,0.6637500000000001,58.0,1016,4278,1.8,4054.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21565,1,13.64,20.92,2.55,0.7450000000000001,75.0,1015,4164,1.8,3868.068,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21565,1,13.02,20.16,2.19,0.90375,75.0,1016,4040,2.4,3773.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21566,1,18.35,29.85,0.14,1.02875,32.0,1020,4610,2.7,4319.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21566,3,18.68,29.66,0.51,1.1075,54.0,1019,4465,2.5,4164.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21566,1,18.58,28.98,0.45999999999999996,0.8625,68.0,1018,4360,2.4,4093.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21566,1,17.6,28.44,0.41,0.83375,62.0,1016,4309,2.1,4058.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21566,1,16.99,27.66,0.5900000000000001,0.7462500000000001,69.0,1016,4296,1.3,4084.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21566,1,16.94,26.24,1.18,0.6637500000000001,58.0,1016,4278,1.8,4054.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21566,1,16.61,24.35,2.55,0.7450000000000001,75.0,1015,4164,1.8,3868.068,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21566,1,16.03,23.53,2.19,0.90375,75.0,1016,4040,2.4,3773.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21567,1,12.08,22.33,0.13,0.8375,38.0,1021,4615,2.3,4325.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21567,1,12.42,22.03,0.36999999999999994,1.0875000000000001,67.0,1020,4467,2.6,4168.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21567,1,12.33,21.47,0.44999999999999996,0.9325,73.0,1018,4360,2.3,4091.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21567,1,11.48,21.02,0.62,0.65375,71.0,1017,4309,1.9,4057.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21567,1,11.05,20.28,0.5900000000000001,0.445,77.0,1016,4294,1.2,4080.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21567,1,11.0,18.89,1.2200000000000002,0.47875,79.0,1016,4276,1.6,4053.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21567,1,10.56,17.69,2.62,0.67625,83.0,1016,4165,1.7,3860.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21567,1,9.84,16.59,2.44,0.8412499999999999,84.0,1016,4039,2.1,3772.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21568,1,15.16,26.24,0.13,0.8375,38.0,1021,4615,2.3,4325.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21568,1,15.58,25.93,0.36999999999999994,1.0875000000000001,67.0,1020,4467,2.6,4168.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21568,1,15.49,25.28,0.44999999999999996,0.9325,73.0,1018,4360,2.3,4091.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21568,1,14.56,24.79,0.62,0.65375,71.0,1017,4309,1.9,4057.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21568,1,14.04,23.98,0.5900000000000001,0.445,77.0,1016,4294,1.2,4080.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21568,1,13.97,22.5,1.2200000000000002,0.47875,79.0,1016,4276,1.6,4053.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21568,1,13.57,21.02,2.62,0.67625,83.0,1016,4165,1.7,3860.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21568,1,12.9,20.0,2.44,0.8412499999999999,84.0,1016,4039,2.1,3772.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21569,1,18.14,30.01,0.13,0.8375,38.0,1021,4615,2.3,4325.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21569,3,18.63,29.7,0.36999999999999994,1.0875000000000001,67.0,1020,4467,2.6,4168.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21569,1,18.54,28.96,0.44999999999999996,0.9325,73.0,1018,4360,2.3,4091.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21569,1,17.55,28.43,0.62,0.65375,71.0,1017,4309,1.9,4057.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21569,1,16.93,27.55,0.5900000000000001,0.445,77.0,1016,4294,1.2,4080.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21569,1,16.83,26.0,1.2200000000000002,0.47875,79.0,1016,4276,1.6,4053.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21569,1,16.48,24.3,2.62,0.67625,83.0,1016,4165,1.7,3860.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21569,1,15.85,23.38,2.44,0.8412499999999999,84.0,1016,4039,2.1,3772.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21570,1,10.85,22.29,0.16,0.9575,45.0,1021,4619,2.6,4327.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21570,3,11.33,21.69,0.4,1.03375,53.0,1020,4469,2.6,4161.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21570,1,11.16,21.15,0.5599999999999999,0.9099999999999999,70.0,1019,4363,2.0,4097.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21570,1,10.19,20.89,0.58,0.4325,128.0,1017,4308,1.2,4051.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21570,1,9.75,20.11,0.5700000000000001,0.395,99.0,1017,4291,1.1,4074.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21570,1,9.61,18.8,1.4000000000000001,0.49499999999999994,87.0,1016,4273,1.7,4053.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21570,1,9.22,17.31,2.76,0.6725,94.0,1016,4163,1.7,3859.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21570,1,8.44,16.43,2.77,0.75875,95.0,1016,4037,1.9,3754.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21571,1,14.62,26.78,0.16,0.9575,45.0,1021,4619,2.6,4327.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21571,3,15.18,26.22,0.4,1.03375,53.0,1020,4469,2.6,4161.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21571,1,15.0,25.56,0.5599999999999999,0.9099999999999999,70.0,1019,4363,2.0,4097.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21571,1,14.02,25.19,0.58,0.4325,128.0,1017,4308,1.2,4051.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21571,1,13.46,24.36,0.5700000000000001,0.395,99.0,1017,4291,1.1,4074.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21571,1,13.31,22.93,1.4000000000000001,0.49499999999999994,87.0,1016,4273,1.7,4053.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21571,1,12.96,21.17,2.76,0.6725,94.0,1016,4163,1.7,3859.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21571,1,12.22,20.37,2.77,0.75875,95.0,1016,4037,1.9,3754.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21572,1,11.76,22.92,0.16,1.1775,38.0,1020,4629,2.9,4334.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21572,1,12.46,22.53,0.34,1.2975,35.0,1020,4478,3.0,4173.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21572,1,12.16,22.04,0.49000000000000005,1.125,46.0,1018,4373,2.7,4095.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21572,1,11.34,21.65,0.71,0.715,55.0,1017,4312,1.9,4050.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21572,1,11.04,20.93,0.62,0.6187499999999999,23.0,1016,4296,1.7,4046.832,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21572,1,10.83,19.84,1.3399999999999999,0.62125,53.0,1016,4280,2.0,4061.532,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21572,1,10.47,18.09,2.72,0.72125,72.0,1016,4173,1.9,3867.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21572,1,9.84,16.99,2.4099999999999997,0.8250000000000001,71.0,1016,4046,2.2,3768.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21573,1,14.61,26.47,0.16,1.1775,38.0,1020,4629,2.9,4334.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21573,1,15.39,26.1,0.34,1.2975,35.0,1020,4478,3.0,4173.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21573,1,15.11,25.71,0.49000000000000005,1.125,46.0,1018,4373,2.7,4095.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21573,1,14.23,25.1,0.71,0.715,55.0,1017,4312,1.9,4050.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21573,1,13.81,24.29,0.62,0.6187499999999999,23.0,1016,4296,1.7,4046.832,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21573,1,13.59,23.1,1.3399999999999999,0.62125,53.0,1016,4280,2.0,4061.532,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21573,1,13.31,21.35,2.72,0.72125,72.0,1016,4173,1.9,3867.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21573,1,12.73,20.26,2.4099999999999997,0.8250000000000001,71.0,1016,4046,2.2,3768.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21574,1,17.52,30.09,0.16,1.1775,38.0,1020,4629,2.9,4334.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21574,1,18.36,29.84,0.34,1.2975,35.0,1020,4478,3.0,4173.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21574,1,18.11,29.45,0.49000000000000005,1.125,46.0,1018,4373,2.7,4095.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21574,1,17.18,28.62,0.71,0.715,55.0,1017,4312,1.9,4050.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21574,1,16.63,27.71,0.62,0.6187499999999999,23.0,1016,4296,1.7,4046.832,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21574,1,16.4,26.42,1.3399999999999999,0.62125,53.0,1016,4280,2.0,4061.532,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21574,1,16.2,24.68,2.72,0.72125,72.0,1016,4173,1.9,3867.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21574,1,15.68,23.59,2.4099999999999997,0.8250000000000001,71.0,1016,4046,2.2,3768.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21575,1,12.73,22.29,0.08,1.27125,25.0,1019,4627,2.7,4339.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21575,1,13.03,22.08,0.25,1.15625,37.0,1019,4480,2.5,4180.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21575,1,12.61,21.69,0.27,1.0125,56.0,1017,4369,2.2,4100.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21575,1,11.89,21.1,0.42,0.88875,50.0,1016,4317,2.2,4063.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21575,1,11.58,20.56,0.42000000000000004,0.8125,30.0,1015,4306,2.1,4098.566000000001,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21575,1,11.41,19.65,1.02,0.83625,32.0,1015,4288,1.9,4057.332,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21575,1,10.9,18.07,1.9500000000000002,0.71375,56.0,1015,4181,1.4,3889.298,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21575,1,10.24,17.41,1.92,0.8175,76.0,1015,4058,1.7,3779.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21576,1,15.58,25.59,0.08,1.27125,25.0,1019,4627,2.7,4339.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21576,1,15.95,25.52,0.25,1.15625,37.0,1019,4480,2.5,4180.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21576,1,15.57,25.14,0.27,1.0125,56.0,1017,4369,2.2,4100.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21576,1,14.77,24.47,0.42,0.88875,50.0,1016,4317,2.2,4063.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21576,1,14.42,23.76,0.42000000000000004,0.8125,30.0,1015,4306,2.1,4098.566000000001,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21576,1,14.24,22.74,1.02,0.83625,32.0,1015,4288,1.9,4057.332,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21576,1,13.79,21.44,1.9500000000000002,0.71375,56.0,1015,4181,1.4,3889.298,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21576,1,13.22,20.7,1.92,0.8175,76.0,1015,4058,1.7,3779.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21577,1,18.77,29.59,0.08,1.27125,25.0,1019,4627,2.7,4339.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21577,1,19.21,29.57,0.25,1.15625,37.0,1019,4480,2.5,4180.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21577,1,18.9,29.19,0.27,1.0125,56.0,1017,4369,2.2,4100.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21577,1,17.98,28.4,0.42,0.88875,50.0,1016,4317,2.2,4063.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21577,1,17.59,27.43,0.42000000000000004,0.8125,30.0,1015,4306,2.1,4098.566000000001,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21577,1,17.39,26.23,1.02,0.83625,32.0,1015,4288,1.9,4057.332,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21577,1,17.02,25.21,1.9500000000000002,0.71375,56.0,1015,4181,1.4,3889.298,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21577,1,16.54,24.39,1.92,0.8175,76.0,1015,4058,1.7,3779.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21578,1,12.81,24.92,0.006666666666666667,1.4666666666666668,65.0,1020,4657,3.7,4360.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21578,1,13.58,24.87,0.01,1.6791666666666667,70.0,1019,4510,4.0,4217.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21578,1,13.67,24.65,0.15999999999999998,1.4416666666666667,53.0,1017,4399,2.8,4071.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21578,1,13.27,24.34,0.6433333333333332,0.5708333333333333,35.0,1016,4310,1.5,4033.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21578,1,13.37,23.16,0.7066666666666668,0.5041666666666667,345.0,1016,4279,1.6,4058.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21578,1,12.76,22.44,0.6866666666666666,0.8166666666666667,60.0,1015,4271,2.0,4027.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21578,1,12.29,21.18,1.0799999999999998,1.2041666666666668,81.0,1015,4168,2.9,3881.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21578,1,11.6,20.18,0.79,1.2208333333333332,59.0,1015,4039,2.6,3754.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21579,1,16.43,30.57,0.006666666666666667,1.4666666666666668,65.0,1020,4657,3.7,4360.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21579,1,17.37,30.6,0.01,1.6791666666666667,70.0,1019,4510,4.0,4217.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21579,1,17.42,30.32,0.15999999999999998,1.4416666666666667,53.0,1017,4399,2.8,4071.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21579,1,17.06,29.42,0.6433333333333332,0.5708333333333333,35.0,1016,4310,1.5,4033.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21579,1,16.94,28.26,0.7066666666666668,0.5041666666666667,345.0,1016,4279,1.6,4058.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21579,1,16.38,27.6,0.6866666666666666,0.8166666666666667,60.0,1015,4271,2.0,4027.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21579,1,15.95,26.51,1.0799999999999998,1.2041666666666668,81.0,1015,4168,2.9,3881.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21579,1,15.39,25.5,0.79,1.2208333333333332,59.0,1015,4039,2.6,3754.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21580,1,19.2,34.91,0.006666666666666667,1.4666666666666668,65.0,1020,4657,3.7,4360.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21580,1,20.27,34.97,0.01,1.6791666666666667,70.0,1019,4510,4.0,4217.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21580,1,20.29,34.66,0.15999999999999998,1.4416666666666667,53.0,1017,4399,2.8,4071.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21580,1,19.96,33.42,0.6433333333333332,0.5708333333333333,35.0,1016,4310,1.5,4033.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21580,1,19.67,32.36,0.7066666666666668,0.5041666666666667,345.0,1016,4279,1.6,4058.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21580,1,19.15,31.72,0.6866666666666666,0.8166666666666667,60.0,1015,4271,2.0,4027.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21580,3,18.75,30.59,1.0799999999999998,1.2041666666666668,81.0,1015,4168,2.9,3881.1333333333337,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21580,1,18.29,29.57,0.79,1.2208333333333332,59.0,1015,4039,2.6,3754.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21581,1,11.36,22.73,0.16,0.985,46.0,1021,4621,2.6,4326.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21581,3,11.88,22.14,0.4,1.09125,57.0,1020,4471,2.6,4168.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21581,1,11.68,21.6,0.5399999999999999,0.95375,66.0,1019,4365,2.2,4098.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21581,1,10.76,21.34,0.6699999999999999,0.45,123.0,1017,4309,1.5,4052.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21581,1,10.36,20.58,0.6500000000000001,0.39125,97.0,1017,4293,1.2,4076.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21581,1,10.21,19.31,1.5100000000000002,0.39749999999999996,85.0,1016,4276,1.7,4053.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21581,1,9.83,17.71,2.72,0.6174999999999999,91.0,1016,4166,1.6,3862.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21581,1,9.11,16.8,2.7100000000000004,0.72875,93.0,1016,4040,1.9,3757.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21582,1,14.66,26.68,0.16,0.985,46.0,1021,4621,2.6,4326.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21582,3,15.26,26.11,0.4,1.09125,57.0,1020,4471,2.6,4168.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21582,1,15.06,25.46,0.5399999999999999,0.95375,66.0,1019,4365,2.2,4098.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21582,1,14.12,25.12,0.6699999999999999,0.45,123.0,1017,4309,1.5,4052.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21582,1,13.61,24.3,0.6500000000000001,0.39125,97.0,1017,4293,1.2,4076.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21582,1,13.43,22.92,1.5100000000000002,0.39749999999999996,85.0,1016,4276,1.7,4053.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21582,1,13.11,21.18,2.72,0.6174999999999999,91.0,1016,4166,1.6,3862.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21582,1,12.42,20.35,2.7100000000000004,0.72875,93.0,1016,4040,1.9,3757.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21583,1,13.33,23.98,0.24999999999999997,0.705,340.0,1021,4587,1.7,4288.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21583,3,13.42,23.77,0.66,0.7575000000000001,15.0,1020,4448,1.8,4149.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21583,1,13.27,23.14,0.8300000000000001,0.825,61.0,1018,4349,2.1,4081.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21583,1,12.29,22.34,0.9199999999999999,0.7050000000000001,84.0,1017,4305,1.7,4066.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21583,1,11.85,21.58,0.6900000000000001,0.48750000000000004,75.0,1016,4295,1.2,4069.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21583,1,11.95,20.35,1.63,0.47000000000000003,61.0,1016,4277,1.5,4017.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21583,1,11.68,19.53,2.91,0.61625,50.0,1016,4160,1.6,3878.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21583,1,11.06,18.71,2.68,0.8487499999999999,78.0,1016,4039,2.2,3753.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21584,1,15.17,26.34,0.24999999999999997,0.705,340.0,1021,4587,1.7,4288.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21584,3,15.29,26.11,0.66,0.7575000000000001,15.0,1020,4448,1.8,4149.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21584,1,15.09,25.42,0.8300000000000001,0.825,61.0,1018,4349,2.1,4081.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21584,1,14.04,24.59,0.9199999999999999,0.7050000000000001,84.0,1017,4305,1.7,4066.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21584,1,13.55,23.78,0.6900000000000001,0.48750000000000004,75.0,1016,4295,1.2,4069.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21584,1,13.64,22.44,1.63,0.47000000000000003,61.0,1016,4277,1.5,4017.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21584,1,13.44,21.5,2.91,0.61625,50.0,1016,4160,1.6,3878.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21584,1,12.81,20.72,2.68,0.8487499999999999,78.0,1016,4039,2.2,3753.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21585,1,18.21,30.21,0.24999999999999997,0.705,340.0,1021,4587,1.7,4288.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21585,3,18.38,29.95,0.66,0.7575000000000001,15.0,1020,4448,1.8,4149.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21585,1,18.09,29.17,0.8300000000000001,0.825,61.0,1018,4349,2.1,4081.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21585,1,16.94,28.28,0.9199999999999999,0.7050000000000001,84.0,1017,4305,1.7,4066.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21585,1,16.37,27.41,0.6900000000000001,0.48750000000000004,75.0,1016,4295,1.2,4069.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21585,1,16.44,25.86,1.63,0.47000000000000003,61.0,1016,4277,1.5,4017.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21585,1,16.34,24.74,2.91,0.61625,50.0,1016,4160,1.6,3878.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21585,1,15.72,24.03,2.68,0.8487499999999999,78.0,1016,4039,2.2,3753.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21586,1,5.14,16.67,0.0,1.20875,337.0,1021,4670,2.7,4358.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21586,1,5.31,16.73,0.02,1.23,7.0,1020,4526,2.9,4267.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21586,1,5.26,16.64,0.13,0.9625,38.0,1018,4419,2.3,4107.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21586,1,5.4,16.35,0.8200000000000001,0.8162499999999999,340.0,1017,4313,2.0,4018.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21586,1,5.64,15.3,1.95,0.7762499999999999,343.0,1017,4283,1.6,4011.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21586,1,5.43,14.18,2.3800000000000003,0.725,319.0,1016,4302,1.6,3998.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21586,1,5.0,13.83,2.15,0.73875,323.0,1016,4247,1.8,3972.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21586,1,4.42,12.86,2.93,0.56375,16.0,1016,4132,1.5,3867.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21587,1,7.65,19.65,0.0,1.20875,337.0,1021,4670,2.7,4358.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21587,1,7.91,19.73,0.02,1.23,7.0,1020,4526,2.9,4267.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21587,1,7.88,19.64,0.13,0.9625,38.0,1018,4419,2.3,4107.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21587,1,8.07,19.34,0.8200000000000001,0.8162499999999999,340.0,1017,4313,2.0,4018.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21587,1,8.27,18.17,1.95,0.7762499999999999,343.0,1017,4283,1.6,4011.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21587,1,8.0,16.94,2.3800000000000003,0.725,319.0,1016,4302,1.6,3998.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21587,1,7.53,16.61,2.15,0.73875,323.0,1016,4247,1.8,3972.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21587,1,6.94,15.6,2.93,0.56375,16.0,1016,4132,1.5,3867.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21588,1,10.7,23.26,0.0,1.20875,337.0,1021,4670,2.7,4358.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21588,1,11.06,23.37,0.02,1.23,7.0,1020,4526,2.9,4267.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21588,1,11.06,23.29,0.13,0.9625,38.0,1018,4419,2.3,4107.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21588,1,11.31,22.97,0.8200000000000001,0.8162499999999999,340.0,1017,4313,2.0,4018.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21588,1,11.48,21.65,1.95,0.7762499999999999,343.0,1017,4283,1.6,4011.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21588,1,11.12,20.28,2.3800000000000003,0.725,319.0,1016,4302,1.6,3998.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21588,1,10.59,19.97,2.15,0.73875,323.0,1016,4247,1.8,3972.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21588,1,9.99,18.92,2.93,0.56375,16.0,1016,4132,1.5,3867.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21589,1,6.71,18.44,0.0,1.20875,337.0,1021,4670,2.7,4360.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21589,1,6.94,18.51,0.02,1.22125,7.0,1020,4526,2.9,4268.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21589,1,6.91,18.43,0.13,0.98,40.0,1018,4419,2.3,4108.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21589,1,7.07,18.14,0.8400000000000001,0.80375,339.0,1017,4313,2.0,4018.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21589,1,7.29,17.0,1.97,0.7637499999999999,316.0,1017,4283,1.6,4011.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21589,1,7.03,15.83,2.3600000000000003,0.7537499999999999,319.0,1017,4302,1.6,3998.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21589,1,6.58,15.5,2.1399999999999997,0.7,323.0,1016,4246,1.8,3972.268,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21589,1,5.99,14.51,2.92,0.5462499999999999,16.0,1016,4131,1.5,3876.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21590,1,10.7,23.21,0.0,1.20875,337.0,1021,4670,2.7,4360.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21590,1,11.06,23.32,0.02,1.22125,7.0,1020,4526,2.9,4268.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21590,1,11.07,23.24,0.13,0.98,40.0,1018,4419,2.3,4108.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21590,1,11.31,22.93,0.8400000000000001,0.80375,339.0,1017,4313,2.0,4018.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21590,1,11.47,21.6,1.97,0.7637499999999999,316.0,1017,4283,1.6,4011.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21590,1,11.1,20.26,2.3600000000000003,0.7537499999999999,319.0,1017,4302,1.6,3998.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21590,1,10.58,19.94,2.1399999999999997,0.7,323.0,1016,4246,1.8,3972.268,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21590,1,9.98,18.9,2.92,0.5462499999999999,16.0,1016,4131,1.5,3876.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21591,1,6.19,17.72,0.0,1.0474999999999999,326.0,1021,4657,2.5,4318.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21591,1,5.97,17.72,0.04,0.98875,335.0,1020,4509,2.5,4221.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21591,1,5.79,17.64,0.07,0.7837500000000001,317.0,1018,4411,2.1,4092.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21591,1,6.16,17.35,0.7100000000000001,0.67625,316.0,1017,4307,1.7,4009.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21591,1,6.7,16.85,1.79,0.67125,313.0,1017,4278,2.2,4029.632,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21591,1,6.73,15.04,2.55,0.645,321.0,1016,4304,2.4,4068.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21591,1,6.29,14.49,2.58,0.60875,325.0,1016,4266,2.2,3973.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21591,1,5.51,13.25,3.5500000000000003,0.50875,330.0,1016,4161,1.8,3870.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21592,1,7.83,19.8,0.0,1.0474999999999999,326.0,1021,4657,2.5,4318.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21592,1,7.68,19.82,0.04,0.98875,335.0,1020,4509,2.5,4221.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21592,1,7.54,19.74,0.07,0.7837500000000001,317.0,1018,4411,2.1,4092.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21592,1,7.94,19.52,0.7100000000000001,0.67625,316.0,1017,4307,1.7,4009.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21592,1,8.44,18.92,1.79,0.67125,313.0,1017,4278,2.2,4029.632,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21592,1,8.42,17.04,2.55,0.645,321.0,1016,4304,2.4,4068.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21592,1,7.98,16.48,2.58,0.60875,325.0,1016,4266,2.2,3973.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21592,1,7.2,15.22,3.5500000000000003,0.50875,330.0,1016,4161,1.8,3870.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21593,1,10.62,23.35,0.0,1.0474999999999999,326.0,1021,4657,2.5,4318.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21593,1,10.58,23.42,0.04,0.98875,335.0,1020,4509,2.5,4221.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21593,1,10.5,23.31,0.07,0.7837500000000001,317.0,1018,4411,2.1,4092.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21593,1,10.94,23.22,0.7100000000000001,0.67625,316.0,1017,4307,1.7,4009.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21593,1,11.4,22.48,1.79,0.67125,313.0,1017,4278,2.2,4029.632,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21593,1,11.29,20.47,2.55,0.645,321.0,1016,4304,2.4,4068.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21593,1,10.83,19.89,2.58,0.60875,325.0,1016,4266,2.2,3973.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21593,1,10.06,18.6,3.5500000000000003,0.50875,330.0,1016,4161,1.8,3870.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21594,1,13.41,26.91,0.0,1.0474999999999999,326.0,1021,4657,2.5,4318.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21594,1,13.49,27.09,0.04,0.98875,335.0,1020,4509,2.5,4221.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21594,1,13.47,26.94,0.07,0.7837500000000001,317.0,1018,4411,2.1,4092.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21594,1,13.95,26.92,0.7100000000000001,0.67625,316.0,1017,4307,1.7,4009.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21594,1,14.36,26.03,1.79,0.67125,313.0,1017,4278,2.2,4029.632,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21594,1,14.16,23.89,2.55,0.645,321.0,1016,4304,2.4,4068.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21594,1,13.7,23.3,2.58,0.60875,325.0,1016,4266,2.2,3973.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21594,1,12.93,21.97,3.5500000000000003,0.50875,330.0,1016,4161,1.8,3870.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21595,1,8.73,21.48,0.06,0.89625,30.0,1020,4657,3.1,4364.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21595,1,8.97,21.24,0.15,1.00375,55.0,1019,4492,2.9,4165.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21595,1,8.93,20.67,0.72,0.78125,30.0,1018,4379,2.5,4061.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21595,1,8.88,19.23,1.57,0.88375,355.0,1017,4293,2.6,4000.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21595,1,8.85,18.23,2.9299999999999997,0.7375,348.0,1017,4284,2.2,3999.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21595,1,8.24,17.58,2.58,0.68625,351.0,1016,4314,1.9,4057.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21595,1,7.93,16.83,2.79,0.6025,301.0,1016,4263,1.9,3946.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21595,1,7.43,15.56,2.9399999999999995,0.5325,288.0,1016,4160,1.9,3910.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21596,1,11.55,24.65,0.06,0.89625,30.0,1020,4657,3.1,4364.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21596,1,11.93,24.61,0.15,1.00375,55.0,1019,4492,2.9,4165.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21596,1,11.91,24.11,0.72,0.78125,30.0,1018,4379,2.5,4061.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21596,1,11.83,22.63,1.57,0.88375,355.0,1017,4293,2.6,4000.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21596,1,11.75,21.5,2.9299999999999997,0.7375,348.0,1017,4284,2.2,3999.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21596,1,11.05,20.75,2.58,0.68625,351.0,1016,4314,1.9,4057.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21596,1,10.69,20.02,2.79,0.6025,301.0,1016,4263,1.9,3946.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21596,1,10.18,18.74,2.9399999999999995,0.5325,288.0,1016,4160,1.9,3910.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21597,1,14.45,28.0,0.06,0.89625,30.0,1020,4657,3.1,4364.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21597,1,14.97,28.11,0.15,1.00375,55.0,1019,4492,2.9,4165.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21597,1,14.97,27.63,0.72,0.78125,30.0,1018,4379,2.5,4061.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21597,1,14.86,26.11,1.57,0.88375,355.0,1017,4293,2.6,4000.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21597,1,14.73,24.86,2.9299999999999997,0.7375,348.0,1017,4284,2.2,3999.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21597,1,13.93,24.0,2.58,0.68625,351.0,1016,4314,1.9,4057.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21597,1,13.51,23.3,2.79,0.6025,301.0,1016,4263,1.9,3946.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21597,1,12.99,22.01,2.9399999999999995,0.5325,288.0,1016,4160,1.9,3910.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21598,1,17.35,31.43,0.06,0.89625,30.0,1020,4657,3.1,4364.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21598,1,18.0,31.61,0.15,1.00375,55.0,1019,4492,2.9,4165.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21598,1,18.03,31.17,0.72,0.78125,30.0,1018,4379,2.5,4061.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21598,1,17.89,29.6,1.57,0.88375,355.0,1017,4293,2.6,4000.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21598,1,17.71,28.22,2.9299999999999997,0.7375,348.0,1017,4284,2.2,3999.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21598,1,16.81,27.26,2.58,0.68625,351.0,1016,4314,1.9,4057.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21598,1,16.34,26.58,2.79,0.6025,301.0,1016,4263,1.9,3946.9339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21598,1,15.81,25.28,2.9399999999999995,0.5325,288.0,1016,4160,1.9,3910.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21599,1,9.14,21.43,0.0,1.31,51.0,1021,4676,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21599,1,9.66,21.51,0.02,1.3412499999999998,89.0,1020,4538,3.5,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21599,1,9.58,21.41,0.06,0.97375,78.0,1018,4427,2.9,4099.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21599,1,9.53,20.94,0.9299999999999999,0.49,19.0,1017,4322,1.9,4029.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21599,1,9.79,19.48,1.98,0.47124999999999995,258.0,1017,4287,1.9,4029.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21599,1,9.29,18.78,1.41,0.46499999999999997,258.0,1016,4296,1.4,4041.1,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21599,1,8.83,18.62,1.6099999999999999,0.4875,20.0,1016,4224,1.4,3941.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21599,1,8.17,17.61,2.0900000000000003,0.42874999999999996,39.0,1016,4104,1.3,3830.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21600,1,10.35,22.95,0.0,1.31,51.0,1021,4676,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21600,1,10.9,23.03,0.02,1.3412499999999998,89.0,1020,4538,3.5,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21600,1,10.83,22.94,0.06,0.97375,78.0,1018,4427,2.9,4099.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21600,1,10.81,22.47,0.9299999999999999,0.49,19.0,1017,4322,1.9,4029.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21600,1,11.04,20.89,1.98,0.47124999999999995,258.0,1017,4287,1.9,4029.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21600,1,10.51,20.22,1.41,0.46499999999999997,258.0,1016,4296,1.4,4041.1,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21600,1,10.04,20.05,1.6099999999999999,0.4875,20.0,1016,4224,1.4,3941.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21600,1,9.39,19.02,2.0900000000000003,0.42874999999999996,39.0,1016,4104,1.3,3830.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21601,1,13.37,26.74,0.0,1.31,51.0,1021,4676,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21601,1,13.98,26.87,0.02,1.3412499999999998,89.0,1020,4538,3.5,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21601,1,13.97,26.78,0.06,0.97375,78.0,1018,4427,2.9,4099.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21601,1,14.02,26.3,0.9299999999999999,0.49,19.0,1017,4322,1.9,4029.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21601,1,14.17,24.59,1.98,0.47124999999999995,258.0,1017,4287,1.9,4029.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21601,1,13.56,23.82,1.41,0.46499999999999997,258.0,1016,4296,1.4,4041.1,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21601,1,13.06,23.64,1.6099999999999999,0.4875,20.0,1016,4224,1.4,3941.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21601,1,12.44,22.56,2.0900000000000003,0.42874999999999996,39.0,1016,4104,1.3,3830.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21602,1,16.4,30.53,0.0,1.31,51.0,1021,4676,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21602,1,17.07,30.69,0.02,1.3412499999999998,89.0,1020,4538,3.5,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21602,1,17.1,30.62,0.06,0.97375,78.0,1018,4427,2.9,4099.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21602,1,17.23,30.13,0.9299999999999999,0.49,19.0,1017,4322,1.9,4029.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21602,1,17.3,28.28,1.98,0.47124999999999995,258.0,1017,4287,1.9,4029.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21602,1,16.63,27.41,1.41,0.46499999999999997,258.0,1016,4296,1.4,4041.1,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21602,1,16.09,27.22,1.6099999999999999,0.4875,20.0,1016,4224,1.4,3941.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21602,1,15.5,26.09,2.0900000000000003,0.42874999999999996,39.0,1016,4104,1.3,3830.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21603,1,9.84,21.82,0.0,1.3537499999999998,52.0,1021,4677,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21603,1,10.45,21.89,0.0,1.41625,86.0,1020,4538,3.6,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21603,1,10.42,21.8,0.04,1.0375,121.0,1018,4426,2.9,4095.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21603,1,10.27,21.29,1.06,0.49624999999999997,245.0,1017,4321,1.8,4025.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21603,1,10.41,19.92,2.0999999999999996,0.395,252.0,1017,4286,2.1,4034.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21603,1,9.72,19.27,1.4,0.3875,248.0,1016,4294,1.5,4055.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21603,1,9.24,19.04,1.63,0.4625,48.0,1016,4218,1.7,3934.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21603,1,8.6,17.99,2.0,0.43500000000000005,51.0,1017,4099,1.6,3821.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21604,1,13.86,26.61,0.0,1.3537499999999998,52.0,1021,4677,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21604,1,14.54,26.77,0.0,1.41625,86.0,1020,4538,3.6,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21604,1,14.58,26.68,0.04,1.0375,121.0,1018,4426,2.9,4095.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21604,1,14.5,26.15,1.06,0.49624999999999997,245.0,1017,4321,1.8,4025.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21604,1,14.52,24.24,2.0999999999999996,0.395,252.0,1017,4286,2.1,4034.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21604,1,13.74,23.68,1.4,0.3875,248.0,1016,4294,1.5,4055.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21604,1,13.24,23.6,1.63,0.4625,48.0,1016,4218,1.7,3934.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21604,1,12.65,22.49,2.0,0.43500000000000005,51.0,1017,4099,1.6,3821.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21605,1,16.87,30.21,0.0,1.3537499999999998,52.0,1021,4677,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21605,1,17.6,30.41,0.0,1.41625,86.0,1020,4538,3.6,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21605,1,17.69,30.32,0.04,1.0375,121.0,1018,4426,2.9,4095.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21605,1,17.69,29.78,1.06,0.49624999999999997,245.0,1017,4321,1.8,4025.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21605,1,17.6,27.75,2.0999999999999996,0.395,252.0,1017,4286,2.1,4034.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21605,1,16.76,27.11,1.4,0.3875,248.0,1016,4294,1.5,4055.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21605,1,16.23,26.99,1.63,0.4625,48.0,1016,4218,1.7,3934.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21605,1,15.68,25.84,2.0,0.43500000000000005,51.0,1017,4099,1.6,3821.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21606,1,9.03,21.27,0.0,1.3162500000000001,51.0,1021,4676,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21606,1,9.58,21.36,0.02,1.35375,89.0,1020,4538,3.5,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21606,1,9.51,21.26,0.04,1.03,125.0,1018,4427,2.8,4098.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21606,1,9.43,20.77,0.98,0.47875,356.0,1017,4322,1.8,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21606,1,9.65,19.32,2.01,0.45,256.0,1017,4287,1.9,4034.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21606,1,9.11,18.63,1.45,0.45,254.0,1016,4295,1.4,4040.768,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21606,1,8.65,18.48,1.62,0.4375,26.0,1016,4222,1.5,3939.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21606,1,7.99,17.46,2.06,0.4125,44.0,1016,4103,1.4,3832.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21607,1,10.46,23.03,0.0,1.3162500000000001,51.0,1021,4676,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21607,1,11.04,23.12,0.02,1.35375,89.0,1020,4538,3.5,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21607,1,10.99,23.03,0.04,1.03,125.0,1018,4427,2.8,4098.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21607,1,10.94,22.53,0.98,0.47875,356.0,1017,4322,1.8,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21607,1,11.13,20.9,2.01,0.45,256.0,1017,4287,1.9,4034.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21607,1,10.55,20.29,1.45,0.45,254.0,1016,4295,1.4,4040.768,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21607,1,10.07,20.14,1.62,0.4375,26.0,1016,4222,1.5,3939.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21607,1,9.44,19.1,2.06,0.4125,44.0,1016,4103,1.4,3832.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21608,1,13.51,26.78,0.0,1.3162500000000001,51.0,1021,4676,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21608,1,14.14,26.92,0.02,1.35375,89.0,1020,4538,3.5,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21608,1,14.14,26.82,0.04,1.03,125.0,1018,4427,2.8,4098.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21608,1,14.16,26.32,0.98,0.47875,356.0,1017,4322,1.8,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21608,1,14.27,24.56,2.01,0.45,256.0,1017,4287,1.9,4034.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21608,1,13.62,23.84,1.45,0.45,254.0,1016,4295,1.4,4040.768,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21608,1,13.11,23.68,1.62,0.4375,26.0,1016,4222,1.5,3939.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21608,1,12.51,22.6,2.06,0.4125,44.0,1016,4103,1.4,3832.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21609,1,16.56,30.53,0.0,1.3162500000000001,51.0,1021,4676,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21609,1,17.26,30.7,0.02,1.35375,89.0,1020,4538,3.5,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21609,1,17.31,30.62,0.04,1.03,125.0,1018,4427,2.8,4098.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21609,1,17.4,30.1,0.98,0.47875,356.0,1017,4322,1.8,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21609,1,17.42,28.22,2.01,0.45,256.0,1017,4287,1.9,4034.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21609,1,16.7,27.41,1.45,0.45,254.0,1016,4295,1.4,4040.768,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21609,1,16.16,27.23,1.62,0.4375,26.0,1016,4222,1.5,3939.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21609,1,15.58,26.09,2.06,0.4125,44.0,1016,4103,1.4,3832.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21610,1,8.55,20.19,0.0,1.31625,50.0,1021,4677,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21610,1,9.08,20.2,0.0,1.38625,88.0,1020,4540,3.7,4275.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21610,1,9.0,20.11,0.02,1.0425,123.0,1018,4428,3.1,4097.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21610,1,8.85,19.67,0.8500000000000001,0.47375,356.0,1017,4322,1.8,4027.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21610,1,9.04,18.57,1.9400000000000002,0.44875,255.0,1017,4286,2.2,4029.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21610,1,8.47,17.91,1.34,0.48875,255.0,1016,4294,1.6,4055.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21610,1,8.02,17.48,1.52,0.56125,16.0,1016,4218,1.8,3934.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21610,1,7.35,16.44,2.02,0.46375,33.0,1016,4097,1.7,3819.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21611,1,10.65,22.72,0.0,1.31625,50.0,1021,4677,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21611,1,11.22,22.81,0.0,1.38625,88.0,1020,4540,3.7,4275.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21611,1,11.18,22.72,0.02,1.0425,123.0,1018,4428,3.1,4097.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21611,1,11.07,22.28,0.8500000000000001,0.47375,356.0,1017,4322,1.8,4027.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21611,1,11.21,20.87,1.9400000000000002,0.44875,255.0,1017,4286,2.2,4029.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21611,1,10.58,20.2,1.34,0.48875,255.0,1016,4294,1.6,4055.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21611,1,10.12,19.93,1.52,0.56125,16.0,1016,4218,1.8,3934.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21611,1,9.46,18.86,2.02,0.46375,33.0,1016,4097,1.7,3819.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21612,1,13.81,26.62,0.0,1.31625,50.0,1021,4677,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21612,1,14.44,26.75,0.0,1.38625,88.0,1020,4540,3.7,4275.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21612,1,14.44,26.66,0.02,1.0425,123.0,1018,4428,3.1,4097.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21612,1,14.4,26.23,0.8500000000000001,0.47375,356.0,1017,4322,1.8,4027.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21612,1,14.46,24.35,1.9400000000000002,0.44875,255.0,1017,4286,2.2,4029.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21612,1,13.76,23.74,1.34,0.48875,255.0,1016,4294,1.6,4055.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21612,1,13.26,23.64,1.52,0.56125,16.0,1016,4218,1.8,3934.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21612,1,12.63,22.52,2.02,0.46375,33.0,1016,4097,1.7,3819.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21613,1,10.25,21.96,0.0,1.41375,50.0,1020,4677,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21613,1,10.8,21.98,0.0,1.4787499999999998,54.0,1020,4541,3.8,4276.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21613,1,10.76,21.81,0.02,1.145,119.0,1018,4429,3.2,4143.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21613,1,10.6,21.35,0.6799999999999999,0.52,231.0,1017,4323,1.7,4030.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21613,1,10.74,20.22,1.64,0.54625,236.0,1017,4286,2.3,4039.9660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21613,1,10.05,19.61,1.1199999999999999,0.5675000000000001,230.0,1016,4293,1.7,4058.532,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21613,1,9.61,19.08,1.46,0.6575,18.0,1016,4215,1.9,3932.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21613,1,8.97,18.02,1.91,0.58875,37.0,1016,4094,1.9,3831.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21614,1,13.96,26.43,0.0,1.41375,50.0,1020,4677,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21614,1,14.58,26.56,0.0,1.4787499999999998,54.0,1020,4541,3.8,4276.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21614,1,14.59,26.46,0.02,1.145,119.0,1018,4429,3.2,4143.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21614,1,14.51,26.05,0.6799999999999999,0.52,231.0,1017,4323,1.7,4030.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21614,1,14.54,24.33,1.64,0.54625,236.0,1017,4286,2.3,4039.9660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21614,1,13.76,23.7,1.1199999999999999,0.5675000000000001,230.0,1016,4293,1.7,4058.532,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21614,1,13.29,23.48,1.46,0.6575,18.0,1016,4215,1.9,3932.0339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21614,1,12.68,22.36,1.91,0.58875,37.0,1016,4094,1.9,3831.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21615,1,9.46,21.5,0.0,1.3125,52.0,1021,4677,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21615,1,10.0,21.58,0.0,1.36125,68.0,1020,4539,3.6,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21615,1,9.93,21.49,0.02,1.03375,57.0,1018,4428,3.0,4098.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21615,1,9.86,21.07,0.92,0.495,19.0,1017,4323,1.8,4025.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21615,1,10.06,19.68,2.0,0.47125,257.0,1017,4287,2.1,4035.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21615,1,9.51,18.95,1.38,0.46375,258.0,1016,4295,1.5,4056.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21615,1,9.05,18.73,1.52,0.53,14.0,1016,4220,1.6,3937.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21615,1,8.39,17.7,2.0700000000000003,0.475,30.0,1016,4101,1.5,3830.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21616,1,13.63,26.72,0.0,1.3125,52.0,1021,4677,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21616,1,14.24,26.84,0.0,1.36125,68.0,1020,4539,3.6,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21616,1,14.24,26.76,0.02,1.03375,57.0,1018,4428,3.0,4098.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21616,1,14.27,26.33,0.92,0.495,19.0,1017,4323,1.8,4025.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21616,1,14.37,24.53,2.0,0.47125,257.0,1017,4287,2.1,4035.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21616,1,13.71,23.84,1.38,0.46375,258.0,1016,4295,1.5,4056.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21616,1,13.19,23.68,1.52,0.53,14.0,1016,4220,1.6,3937.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21616,1,12.57,22.58,2.0700000000000003,0.475,30.0,1016,4101,1.5,3830.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21617,1,16.72,30.6,0.0,1.3125,52.0,1021,4677,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21617,1,17.39,30.76,0.0,1.36125,68.0,1020,4539,3.6,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21617,1,17.45,30.69,0.02,1.03375,57.0,1018,4428,3.0,4098.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21617,1,17.55,30.24,0.92,0.495,19.0,1017,4323,1.8,4025.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21617,1,17.57,28.32,2.0,0.47125,257.0,1017,4287,2.1,4035.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21617,1,16.84,27.54,1.38,0.46375,258.0,1016,4295,1.5,4056.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21617,1,16.28,27.36,1.52,0.53,14.0,1016,4220,1.6,3937.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21617,1,15.68,26.21,2.0700000000000003,0.475,30.0,1016,4101,1.5,3830.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21618,1,7.43,19.4,0.0,1.2537500000000001,14.0,1021,4676,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21618,1,7.9,19.39,0.04,1.30125,89.0,1020,4538,3.5,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21618,1,7.76,19.26,0.06,0.97875,76.0,1018,4427,2.8,4100.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21618,1,7.72,18.78,0.9500000000000001,0.55,228.0,1017,4322,1.9,4028.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21618,1,8.06,17.54,1.9300000000000002,0.50375,260.0,1017,4287,1.8,4028.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21618,1,7.66,16.76,1.3900000000000001,0.43374999999999997,260.0,1016,4297,1.3,4042.166,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21618,1,7.23,16.59,1.69,0.49,21.0,1016,4226,1.3,3944.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21618,1,6.54,15.61,2.12,0.42500000000000004,41.0,1016,4107,1.2,3822.0979999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21619,1,10.26,22.93,0.0,1.2537500000000001,14.0,1021,4676,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21619,1,10.8,23.01,0.04,1.30125,89.0,1020,4538,3.5,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21619,1,10.7,22.92,0.06,0.97875,76.0,1018,4427,2.8,4100.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21619,1,10.73,22.43,0.9500000000000001,0.55,228.0,1017,4322,1.9,4028.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21619,1,11.0,20.93,1.9300000000000002,0.50375,260.0,1017,4287,1.8,4028.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21619,1,10.53,20.18,1.3900000000000001,0.43374999999999997,260.0,1016,4297,1.3,4042.166,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21619,1,10.07,20.0,1.69,0.49,21.0,1016,4226,1.3,3944.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21619,1,9.41,18.98,2.12,0.42500000000000004,41.0,1016,4107,1.2,3822.0979999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21620,1,13.22,26.7,0.0,1.2537500000000001,14.0,1021,4676,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21620,1,13.82,26.82,0.04,1.30125,89.0,1020,4538,3.5,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21620,1,13.78,26.74,0.06,0.97875,76.0,1018,4427,2.8,4100.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21620,1,13.88,26.24,0.9500000000000001,0.55,228.0,1017,4322,1.9,4028.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21620,1,14.08,24.6,1.9300000000000002,0.50375,260.0,1017,4287,1.8,4028.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21620,1,13.53,23.75,1.3900000000000001,0.43374999999999997,260.0,1016,4297,1.3,4042.166,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21620,1,13.03,23.56,1.69,0.49,21.0,1016,4226,1.3,3944.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21620,1,12.41,22.49,2.12,0.42500000000000004,41.0,1016,4107,1.2,3822.0979999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21621,1,16.2,30.48,0.0,1.2537500000000001,14.0,1021,4676,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21621,1,16.86,30.63,0.04,1.30125,89.0,1020,4538,3.5,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21621,1,16.86,30.56,0.06,0.97875,76.0,1018,4427,2.8,4100.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21621,1,17.04,30.06,0.9500000000000001,0.55,228.0,1017,4322,1.9,4028.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21621,1,17.16,28.27,1.9300000000000002,0.50375,260.0,1017,4287,1.8,4028.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21621,1,16.54,27.32,1.3900000000000001,0.43374999999999997,260.0,1016,4297,1.3,4042.166,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21621,1,16.0,27.13,1.69,0.49,21.0,1016,4226,1.3,3944.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21621,1,15.42,26.0,2.12,0.42500000000000004,41.0,1016,4107,1.2,3822.0979999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21622,1,7.78,19.77,0.0,1.3,63.0,1021,4676,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21622,1,8.31,19.82,0.02,1.345,91.0,1020,4537,3.4,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21622,1,8.21,19.71,0.06,1.0237500000000002,125.0,1018,4426,2.7,4099.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21622,1,8.1,19.18,1.0,0.47,355.0,1017,4321,1.9,4028.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21622,1,8.39,17.89,2.02,0.42875,256.0,1017,4287,1.7,4033.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21622,1,7.88,17.16,1.51,0.42000000000000004,252.0,1016,4296,1.3,4041.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21622,1,7.43,17.01,1.6800000000000002,0.41874999999999996,33.0,1016,4224,1.4,3940.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21622,1,6.77,16.02,2.04,0.35375,49.0,1016,4105,1.3,3831.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21623,1,10.44,23.09,0.0,1.3,63.0,1021,4676,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21623,1,11.03,23.19,0.02,1.345,91.0,1020,4537,3.4,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21623,1,10.97,23.09,0.06,1.0237500000000002,125.0,1018,4426,2.7,4099.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21623,1,10.92,22.54,1.0,0.47,355.0,1017,4321,1.9,4028.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21623,1,11.13,20.96,2.02,0.42875,256.0,1017,4287,1.7,4033.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21623,1,10.56,20.33,1.51,0.42000000000000004,252.0,1016,4296,1.3,4041.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21623,1,10.09,20.16,1.6800000000000002,0.41874999999999996,33.0,1016,4224,1.4,3940.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21623,1,9.45,19.13,2.04,0.35375,49.0,1016,4105,1.3,3831.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21624,1,13.42,26.82,0.0,1.3,63.0,1021,4676,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21624,1,14.07,26.96,0.02,1.345,91.0,1020,4537,3.4,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21624,1,14.06,26.87,0.06,1.0237500000000002,125.0,1018,4426,2.7,4099.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21624,1,14.08,26.32,1.0,0.47,355.0,1017,4321,1.9,4028.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21624,1,14.19,24.59,2.02,0.42875,256.0,1017,4287,1.7,4033.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21624,1,13.56,23.86,1.51,0.42000000000000004,252.0,1016,4296,1.3,4041.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21624,1,13.06,23.69,1.6800000000000002,0.41874999999999996,33.0,1016,4224,1.4,3940.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21624,1,12.46,22.61,2.04,0.35375,49.0,1016,4105,1.3,3831.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21625,1,9.19,21.04,0.0,1.32375,50.0,1021,4677,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21625,1,9.76,21.04,0.0,1.3875,67.0,1020,4539,3.7,4275.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21625,1,9.7,20.95,0.04,1.04125,120.0,1018,4427,3.1,4096.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21625,1,9.54,20.48,0.9000000000000001,0.45,354.0,1017,4322,1.8,4027.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21625,1,9.71,19.32,1.9600000000000002,0.44125000000000003,253.0,1017,4286,2.2,4029.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21625,1,9.08,18.69,1.3499999999999999,0.46375,252.0,1016,4293,1.6,4055.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21625,1,8.62,18.28,1.56,0.5337500000000001,22.0,1016,4217,1.8,3933.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21625,1,7.95,17.23,2.0100000000000002,0.43,41.0,1016,4097,1.7,3819.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21626,1,10.8,22.89,0.0,1.32375,50.0,1021,4677,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21626,1,11.4,22.97,0.0,1.3875,67.0,1020,4539,3.7,4275.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21626,1,11.36,22.88,0.04,1.04125,120.0,1018,4427,3.1,4096.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21626,1,11.24,22.42,0.9000000000000001,0.45,354.0,1017,4322,1.8,4027.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21626,1,11.36,21.01,1.9600000000000002,0.44125000000000003,253.0,1017,4286,2.2,4029.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21626,1,10.69,20.37,1.3499999999999999,0.46375,252.0,1016,4293,1.6,4055.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21626,1,10.22,20.09,1.56,0.5337500000000001,22.0,1016,4217,1.8,3933.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21626,1,9.57,19.02,2.0100000000000002,0.43,41.0,1016,4097,1.7,3819.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21627,1,13.87,26.55,0.0,1.32375,50.0,1021,4677,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21627,1,14.52,26.69,0.0,1.3875,67.0,1020,4539,3.7,4275.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21627,1,14.54,26.6,0.04,1.04125,120.0,1018,4427,3.1,4096.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21627,1,14.47,26.15,0.9000000000000001,0.45,354.0,1017,4322,1.8,4027.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21627,1,14.51,24.27,1.9600000000000002,0.44125000000000003,253.0,1017,4286,2.2,4029.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21627,1,13.76,23.65,1.3499999999999999,0.46375,252.0,1016,4293,1.6,4055.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21627,1,13.27,23.58,1.56,0.5337500000000001,22.0,1016,4217,1.8,3933.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21627,1,12.65,22.45,2.0100000000000002,0.43,41.0,1016,4097,1.7,3819.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21628,1,6.72,18.75,0.0,1.1925,341.0,1021,4670,2.6,4363.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21628,1,6.97,18.83,0.02,1.205,24.0,1020,4525,2.7,4269.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21628,1,6.96,18.74,0.14,0.9412499999999999,48.0,1018,4418,2.1,4106.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21628,1,7.1,18.43,0.94,0.7625,345.0,1017,4311,2.0,4005.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21628,1,7.3,17.17,2.1399999999999997,0.7024999999999999,318.0,1017,4283,1.6,4010.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21628,1,7.05,16.07,2.36,0.625,321.0,1017,4302,1.6,3999.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21628,1,6.63,15.71,2.34,0.5925,325.0,1016,4246,1.7,3950.032,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21628,1,6.07,14.71,2.96,0.47,14.0,1016,4132,1.5,3858.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21629,1,10.57,23.3,0.0,1.1925,341.0,1021,4670,2.6,4363.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21629,1,10.96,23.41,0.02,1.205,24.0,1020,4525,2.7,4269.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21629,1,10.98,23.33,0.14,0.9412499999999999,48.0,1018,4418,2.1,4106.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21629,1,11.2,22.99,0.94,0.7625,345.0,1017,4311,2.0,4005.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21629,1,11.33,21.54,2.1399999999999997,0.7024999999999999,318.0,1017,4283,1.6,4010.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21629,1,10.96,20.29,2.36,0.625,321.0,1017,4302,1.6,3999.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21629,1,10.47,19.95,2.34,0.5925,325.0,1016,4246,1.7,3950.032,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21629,1,9.91,18.9,2.96,0.47,14.0,1016,4132,1.5,3858.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21630,1,9.78,21.7,0.15000000000000002,0.5775,358.0,1020,4652,1.8,4347.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21630,1,10.09,21.56,0.21000000000000002,0.70375,4.0,1019,4486,1.6,4194.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21630,1,10.13,21.17,0.5800000000000001,0.525,340.0,1018,4381,1.4,4078.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21630,1,9.95,20.71,1.3100000000000003,0.72125,338.0,1017,4291,1.9,4002.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21630,1,9.96,19.64,2.63,0.8362500000000002,338.0,1017,4278,2.0,4062.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21630,1,9.7,18.55,2.8499999999999996,0.77875,345.0,1016,4316,1.8,4068.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21630,1,9.35,17.91,2.89,0.7675,342.0,1016,4288,1.8,3999.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21630,1,8.88,16.42,3.31,0.69875,351.0,1016,4196,1.6,3897.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21631,1,11.28,23.44,0.15000000000000002,0.5775,358.0,1020,4652,1.8,4347.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21631,1,11.61,23.31,0.21000000000000002,0.70375,4.0,1019,4486,1.6,4194.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21631,1,11.67,22.89,0.5800000000000001,0.525,340.0,1018,4381,1.4,4078.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21631,1,11.53,22.41,1.3100000000000003,0.72125,338.0,1017,4291,1.9,4002.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21631,1,11.53,21.26,2.63,0.8362500000000002,338.0,1017,4278,2.0,4062.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21631,1,11.22,20.14,2.8499999999999996,0.77875,345.0,1016,4316,1.8,4068.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21631,1,10.84,19.48,2.89,0.7675,342.0,1016,4288,1.8,3999.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21631,1,10.34,17.95,3.31,0.69875,351.0,1016,4196,1.6,3897.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21632,1,14.38,27.01,0.15000000000000002,0.5775,358.0,1020,4652,1.8,4347.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21632,1,14.77,26.92,0.21000000000000002,0.70375,4.0,1019,4486,1.6,4194.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21632,1,14.87,26.47,0.5800000000000001,0.525,340.0,1018,4381,1.4,4078.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21632,1,14.81,25.92,1.3100000000000003,0.72125,338.0,1017,4291,1.9,4002.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21632,1,14.77,24.6,2.63,0.8362500000000002,338.0,1017,4278,2.0,4062.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21632,1,14.36,23.42,2.8499999999999996,0.77875,345.0,1016,4316,1.8,4068.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21632,1,13.91,22.73,2.89,0.7675,342.0,1016,4288,1.8,3999.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21632,1,13.35,21.32,3.31,0.69875,351.0,1016,4196,1.6,3897.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21633,1,7.34,19.96,0.0,1.2125,38.0,1021,4673,2.9,4369.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21633,1,7.64,19.94,0.04,1.22,55.0,1021,4531,3.0,4276.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21633,1,7.58,19.79,0.15000000000000002,0.9500000000000001,56.0,1019,4422,2.3,4098.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21633,1,7.71,19.38,0.9800000000000001,0.62,17.0,1018,4316,1.8,4016.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21633,1,7.99,17.97,2.3200000000000003,0.55875,293.0,1017,4286,1.5,4023.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21633,1,7.57,17.06,2.1900000000000004,0.4700000000000001,292.0,1017,4301,1.3,4031.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21633,1,7.11,16.71,2.03,0.4375,7.0,1016,4239,1.6,3948.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21633,1,6.49,15.76,2.5700000000000003,0.37124999999999997,21.0,1017,4122,1.3,3855.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21634,1,10.05,23.02,0.0,1.2125,38.0,1021,4673,2.9,4369.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21634,1,10.44,23.1,0.04,1.22,55.0,1021,4531,3.0,4276.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21634,1,10.41,23.0,0.15000000000000002,0.9500000000000001,56.0,1019,4422,2.3,4098.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21634,1,10.6,22.58,0.9800000000000001,0.62,17.0,1018,4316,1.8,4016.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21634,1,10.81,21.02,2.3200000000000003,0.55875,293.0,1017,4286,1.5,4023.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21634,1,10.32,20.0,2.1900000000000004,0.4700000000000001,292.0,1017,4301,1.3,4031.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21634,1,9.83,19.69,2.03,0.4375,7.0,1016,4239,1.6,3948.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21634,1,9.22,18.68,2.5700000000000003,0.37124999999999997,21.0,1017,4122,1.3,3855.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21635,1,13.0,26.52,0.0,1.2125,38.0,1021,4673,2.9,4369.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21635,1,13.49,26.62,0.04,1.22,55.0,1021,4531,3.0,4276.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21635,1,13.5,26.52,0.15000000000000002,0.9500000000000001,56.0,1019,4422,2.3,4098.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21635,1,13.74,26.08,0.9800000000000001,0.62,17.0,1018,4316,1.8,4016.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21635,1,13.88,24.37,2.3200000000000003,0.55875,293.0,1017,4286,1.5,4023.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21635,1,13.32,23.23,2.1900000000000004,0.4700000000000001,292.0,1017,4301,1.3,4031.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21635,1,12.8,22.95,2.03,0.4375,7.0,1016,4239,1.6,3948.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21635,1,12.2,21.88,2.5700000000000003,0.37124999999999997,21.0,1017,4122,1.3,3855.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21636,1,7.31,20.21,0.0,1.23625,6.0,1021,4674,3.2,4370.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21636,1,7.63,20.16,0.04,1.2487499999999998,66.0,1020,4533,3.1,4278.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21636,1,7.53,20.0,0.09,0.9212499999999999,73.0,1018,4423,2.4,4100.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21636,1,7.65,19.52,0.83,0.61625,20.0,1017,4317,2.0,4018.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21636,1,7.95,18.05,2.21,0.5287499999999999,281.0,1017,4287,1.5,4025.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21636,1,7.59,17.2,1.8600000000000003,0.4700000000000001,281.0,1016,4300,1.2,4036.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21636,1,7.15,16.88,1.9200000000000002,0.47624999999999995,14.0,1016,4237,1.3,3933.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21636,1,6.51,15.92,2.4499999999999997,0.375,23.0,1016,4120,1.2,3838.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21637,1,9.72,23.16,0.0,1.23625,6.0,1021,4674,3.2,4370.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21637,1,10.12,23.22,0.04,1.2487499999999998,66.0,1020,4533,3.1,4278.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21637,1,10.05,23.1,0.09,0.9212499999999999,73.0,1018,4423,2.4,4100.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21637,1,10.22,22.61,0.83,0.61625,20.0,1017,4317,2.0,4018.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21637,1,10.46,21.01,2.21,0.5287499999999999,281.0,1017,4287,1.5,4025.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21637,1,10.04,20.06,1.8600000000000003,0.4700000000000001,281.0,1016,4300,1.2,4036.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21637,1,9.58,19.76,1.9200000000000002,0.47624999999999995,14.0,1016,4237,1.3,3933.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21637,1,8.95,18.75,2.4499999999999997,0.375,23.0,1016,4120,1.2,3838.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21638,1,12.61,26.81,0.0,1.23625,6.0,1021,4674,3.2,4370.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21638,1,13.1,26.91,0.04,1.2487499999999998,66.0,1020,4533,3.1,4278.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21638,1,13.07,26.79,0.09,0.9212499999999999,73.0,1018,4423,2.4,4100.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21638,1,13.3,26.3,0.83,0.61625,20.0,1017,4317,2.0,4018.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21638,1,13.46,24.53,2.21,0.5287499999999999,281.0,1017,4287,1.5,4025.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21638,1,12.97,23.48,1.8600000000000003,0.4700000000000001,281.0,1016,4300,1.2,4036.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21638,1,12.48,23.2,1.9200000000000002,0.47624999999999995,14.0,1016,4237,1.3,3933.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21638,1,11.88,22.13,2.4499999999999997,0.375,23.0,1016,4120,1.2,3838.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21639,1,15.48,30.48,0.0,1.23625,6.0,1021,4674,3.2,4370.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21639,1,16.06,30.6,0.04,1.2487499999999998,66.0,1020,4533,3.1,4278.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21639,1,16.08,30.49,0.09,0.9212499999999999,73.0,1018,4423,2.4,4100.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21639,1,16.36,30.0,0.83,0.61625,20.0,1017,4317,2.0,4018.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21639,1,16.45,28.07,2.21,0.5287499999999999,281.0,1017,4287,1.5,4025.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21639,1,15.88,26.91,1.8600000000000003,0.4700000000000001,281.0,1016,4300,1.2,4036.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21639,1,15.36,26.64,1.9200000000000002,0.47624999999999995,14.0,1016,4237,1.3,3933.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21639,1,14.78,25.52,2.4499999999999997,0.375,23.0,1016,4120,1.2,3838.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21640,1,10.52,21.9,0.04,1.02875,65.0,1019,4677,2.3,4399.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21640,1,10.97,22.06,0.02,1.08375,89.0,1019,4524,2.4,4250.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21640,1,11.02,21.65,0.33,1.0699999999999998,85.0,1017,4407,2.6,4104.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21640,1,10.93,20.85,0.99,1.02,90.0,1017,4312,2.0,4013.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21640,1,10.77,19.47,1.6,0.8212499999999999,110.0,1016,4290,1.9,4051.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21640,1,10.34,19.07,1.6199999999999999,0.7875000000000001,88.0,1015,4310,1.9,4081.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21640,1,9.91,18.42,2.04,0.78875,94.0,1015,4250,2.0,3959.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21640,1,9.42,17.3,1.85,0.8574999999999999,95.0,1015,4144,1.6,3853.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21641,1,11.59,23.49,0.04,1.02875,65.0,1019,4677,2.3,4399.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21641,1,12.1,23.7,0.02,1.08375,89.0,1019,4524,2.4,4250.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21641,1,12.14,23.27,0.33,1.0699999999999998,85.0,1017,4407,2.6,4104.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21641,1,12.05,22.25,0.99,1.02,90.0,1017,4312,2.0,4013.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21641,1,11.86,21.01,1.6,0.8212499999999999,110.0,1016,4290,1.9,4051.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21641,1,11.4,20.59,1.6199999999999999,0.7875000000000001,88.0,1015,4310,1.9,4081.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21641,1,10.98,19.93,2.04,0.78875,94.0,1015,4250,2.0,3959.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21641,1,10.49,18.79,1.85,0.8574999999999999,95.0,1015,4144,1.6,3853.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21642,1,14.04,27.23,0.04,1.02875,65.0,1019,4677,2.3,4399.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21642,1,14.69,27.47,0.02,1.08375,89.0,1019,4524,2.4,4250.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21642,1,14.73,27.01,0.33,1.0699999999999998,85.0,1017,4407,2.6,4104.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21642,1,14.62,25.48,0.99,1.02,90.0,1017,4312,2.0,4013.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21642,1,14.35,24.55,1.6,0.8212499999999999,110.0,1016,4290,1.9,4051.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21642,1,13.85,24.09,1.6199999999999999,0.7875000000000001,88.0,1015,4310,1.9,4081.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21642,1,13.44,23.41,2.04,0.78875,94.0,1015,4250,2.0,3959.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21642,1,12.95,22.21,1.85,0.8574999999999999,95.0,1015,4144,1.6,3853.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21643,1,16.5,30.98,0.04,1.02875,65.0,1019,4677,2.3,4399.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21643,1,17.27,31.24,0.02,1.08375,89.0,1019,4524,2.4,4250.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21643,1,17.31,30.74,0.33,1.0699999999999998,85.0,1017,4407,2.6,4104.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21643,1,17.19,29.18,0.99,1.02,90.0,1017,4312,2.0,4013.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21643,1,16.85,28.09,1.6,0.8212499999999999,110.0,1016,4290,1.9,4051.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21643,1,16.31,27.58,1.6199999999999999,0.7875000000000001,88.0,1015,4310,1.9,4081.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21643,1,15.9,26.89,2.04,0.78875,94.0,1015,4250,2.0,3959.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21643,1,15.42,25.63,1.85,0.8574999999999999,95.0,1015,4144,1.6,3853.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21644,1,13.16,23.63,0.0,1.9708333333333332,29.0,1019,4676,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21644,1,13.56,23.73,0.0,2.1,36.0,1018,4540,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21644,1,13.62,23.69,0.006666666666666667,1.6458333333333335,48.0,1016,4431,3.8,4140.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21644,1,13.53,23.99,0.4033333333333333,0.9291666666666666,296.0,1015,4325,2.1,4056.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21644,1,13.57,22.59,0.39000000000000007,1.0125000000000002,246.0,1015,4284,1.9,4064.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21644,1,12.9,21.69,0.15333333333333332,1.1958333333333333,40.0,1015,4283,3.0,4021.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21644,1,12.49,20.75,0.37333333333333335,1.5958333333333334,33.0,1014,4189,3.2,3935.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21644,3,12.32,19.95,0.6833333333333332,1.5791666666666666,43.0,1015,4063,2.9,3798.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21645,1,14.31,25.46,0.0,1.9708333333333332,29.0,1019,4676,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21645,1,14.77,25.54,0.0,2.1,36.0,1018,4540,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21645,1,14.83,25.49,0.006666666666666667,1.6458333333333335,48.0,1016,4431,3.8,4140.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21645,1,14.72,25.72,0.4033333333333333,0.9291666666666666,296.0,1015,4325,2.1,4056.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21645,1,14.72,24.36,0.39000000000000007,1.0125000000000002,246.0,1015,4284,1.9,4064.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21645,1,14.05,23.44,0.15333333333333332,1.1958333333333333,40.0,1015,4283,3.0,4021.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21645,1,13.64,22.44,0.37333333333333335,1.5958333333333334,33.0,1014,4189,3.2,3935.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21645,3,13.48,21.61,0.6833333333333332,1.5791666666666666,43.0,1015,4063,2.9,3798.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21646,1,17.15,30.07,0.0,1.9708333333333332,29.0,1019,4676,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21646,1,17.76,30.19,0.0,2.1,36.0,1018,4540,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21646,1,17.8,30.07,0.006666666666666667,1.6458333333333335,48.0,1016,4431,3.8,4140.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21646,1,17.64,30.05,0.4033333333333333,0.9291666666666666,296.0,1015,4325,2.1,4056.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21646,1,17.56,28.83,0.39000000000000007,1.0125000000000002,246.0,1015,4284,1.9,4064.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21646,1,16.9,27.86,0.15333333333333332,1.1958333333333333,40.0,1015,4283,3.0,4021.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21646,1,16.48,26.75,0.37333333333333335,1.5958333333333334,33.0,1014,4189,3.2,3935.966666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21646,3,16.36,25.76,0.6833333333333332,1.5791666666666666,43.0,1015,4063,2.9,3798.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21647,1,13.89,25.32,0.0,1.9041666666666666,43.0,1019,4677,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21647,1,14.4,25.41,0.0,2.0416666666666665,58.0,1018,4540,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21647,1,14.41,25.36,0.006666666666666667,1.5916666666666668,54.0,1016,4429,3.6,4125.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21647,1,14.35,25.28,0.4033333333333333,0.8166666666666667,21.0,1015,4322,2.2,4012.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21647,1,14.45,23.95,0.48333333333333334,0.925,235.0,1015,4284,1.7,4047.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21647,1,13.82,23.23,0.37,1.0166666666666666,38.0,1014,4284,2.4,3987.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21647,1,13.38,22.25,0.5533333333333333,1.4333333333333331,36.0,1014,4193,3.3,3942.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21647,3,13.25,21.21,0.7,1.4958333333333331,39.0,1015,4068,2.6,3784.1333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21648,1,16.96,30.45,0.0,1.9041666666666666,43.0,1019,4677,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21648,1,17.62,30.58,0.0,2.0416666666666665,58.0,1018,4540,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21648,1,17.64,30.49,0.006666666666666667,1.5916666666666668,54.0,1016,4429,3.6,4125.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21648,1,17.55,30.24,0.4033333333333333,0.8166666666666667,21.0,1015,4322,2.2,4012.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21648,1,17.53,28.85,0.48333333333333334,0.925,235.0,1015,4284,1.7,4047.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21648,1,16.92,28.01,0.37,1.0166666666666666,38.0,1014,4284,2.4,3987.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21648,1,16.51,27.2,0.5533333333333333,1.4333333333333331,36.0,1014,4193,3.3,3942.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21648,3,16.44,26.13,0.7,1.4958333333333331,39.0,1015,4068,2.6,3784.1333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21649,1,19.68,35.0,0.0,1.9041666666666666,43.0,1019,4677,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21649,1,20.47,35.16,0.0,2.0416666666666665,58.0,1018,4540,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21649,1,20.5,35.05,0.006666666666666667,1.5916666666666668,54.0,1016,4429,3.6,4125.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21649,1,20.38,34.78,0.4033333333333333,0.8166666666666667,21.0,1015,4322,2.2,4012.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21649,1,20.26,33.17,0.48333333333333334,0.925,235.0,1015,4284,1.7,4047.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21649,1,19.66,32.31,0.37,1.0166666666666666,38.0,1014,4284,2.4,3987.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21649,3,19.29,31.58,0.5533333333333333,1.4333333333333331,36.0,1014,4193,3.3,3942.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21649,3,19.25,30.48,0.7,1.4958333333333331,39.0,1015,4068,2.6,3784.1333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21650,1,11.03,22.64,0.1,0.96375,10.0,1020,4660,2.8,4351.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21650,1,11.35,22.36,0.28,0.845,20.0,1019,4487,2.5,4167.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21650,1,10.96,21.68,0.75,0.78,11.0,1018,4377,2.1,4060.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21650,1,10.8,20.58,1.26,0.9537500000000001,352.0,1017,4293,3.1,3999.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21650,1,10.87,19.53,2.24,0.89625,353.0,1017,4291,2.4,4033.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21650,1,10.17,19.06,2.04,0.80375,1.0,1016,4327,2.3,4069.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21650,1,9.74,18.34,2.07,0.76875,254.0,1015,4286,2.4,3996.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21650,1,9.45,17.2,2.59,0.605,10.0,1016,4192,2.3,3902.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21651,1,14.59,27.42,0.1,0.96375,10.0,1020,4660,2.8,4351.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21651,1,15.03,27.42,0.28,0.845,20.0,1019,4487,2.5,4167.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21651,1,14.69,26.73,0.75,0.78,11.0,1018,4377,2.1,4060.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21651,1,14.64,25.54,1.26,0.9537500000000001,352.0,1017,4293,3.1,3999.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21651,1,14.6,24.37,2.24,0.89625,353.0,1017,4291,2.4,4033.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21651,1,13.8,23.76,2.04,0.80375,1.0,1016,4327,2.3,4069.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21651,1,13.32,23.02,2.07,0.76875,254.0,1015,4286,2.4,3996.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21651,1,12.97,21.79,2.59,0.605,10.0,1016,4192,2.3,3902.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21652,1,11.13,23.01,0.02,0.9112499999999999,17.0,1019,4650,2.4,4362.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21652,1,11.52,23.13,0.05,0.98875,30.0,1018,4488,2.4,4226.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21652,1,11.49,22.79,0.25,0.7537499999999999,26.0,1017,4390,2.2,4098.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21652,1,11.37,22.23,0.76,0.5762499999999999,4.0,1016,4298,2.0,4002.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21652,1,11.53,21.16,1.94,0.69625,318.0,1016,4285,2.2,4063.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21652,1,11.08,20.02,2.3200000000000003,0.65,328.0,1015,4319,1.8,4036.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21652,1,10.49,19.33,2.4,0.6287499999999999,319.0,1015,4296,1.7,3988.368,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21652,1,9.93,17.94,2.2600000000000002,0.6325,344.0,1015,4213,2.0,3925.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21653,1,14.62,27.64,0.02,0.9112499999999999,17.0,1019,4650,2.4,4362.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21653,1,15.06,27.77,0.05,0.98875,30.0,1018,4488,2.4,4226.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21653,1,15.07,27.42,0.25,0.7537499999999999,26.0,1017,4390,2.2,4098.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21653,1,14.89,26.78,0.76,0.5762499999999999,4.0,1016,4298,2.0,4002.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21653,1,14.98,25.56,1.94,0.69625,318.0,1016,4285,2.2,4063.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21653,1,14.5,24.31,2.3200000000000003,0.65,328.0,1015,4319,1.8,4036.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21653,1,13.9,23.6,2.4,0.6287499999999999,319.0,1015,4296,1.7,3988.368,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21653,1,13.34,22.16,2.2600000000000002,0.6325,344.0,1015,4213,2.0,3925.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21654,1,17.7,31.69,0.02,0.9112499999999999,17.0,1019,4650,2.4,4362.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21654,1,18.19,31.83,0.05,0.98875,30.0,1018,4488,2.4,4226.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21654,1,18.22,31.47,0.25,0.7537499999999999,26.0,1017,4390,2.2,4098.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21654,1,17.99,30.77,0.76,0.5762499999999999,4.0,1016,4298,2.0,4002.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21654,1,18.01,29.4,1.94,0.69625,318.0,1016,4285,2.2,4063.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21654,1,17.51,28.07,2.3200000000000003,0.65,328.0,1015,4319,1.8,4036.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21654,1,16.9,27.34,2.4,0.6287499999999999,319.0,1015,4296,1.7,3988.368,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21654,1,16.35,25.87,2.2600000000000002,0.6325,344.0,1015,4213,2.0,3925.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21655,1,12.55,24.07,0.006666666666666667,1.1749999999999998,8.0,1019,4649,2.5,4353.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21655,1,13.07,24.25,0.02666666666666667,1.0958333333333332,19.0,1018,4492,2.4,4224.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21655,1,13.14,24.02,0.08333333333333334,0.7291666666666665,18.0,1017,4399,2.0,4101.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21655,1,13.39,23.65,0.4066666666666667,0.7124999999999999,335.0,1016,4305,1.8,4006.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21655,1,13.75,22.9,1.0799999999999998,0.7875000000000001,293.0,1016,4290,2.4,4038.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21655,1,13.26,21.65,1.5133333333333334,0.8125,304.0,1015,4321,2.0,4073.7666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21655,1,12.67,20.96,1.6166666666666667,0.8041666666666667,297.0,1015,4300,1.7,3987.5666666666666,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21655,1,12.12,19.82,1.633333333333333,0.8208333333333333,252.0,1015,4216,1.9,3923.5333333333338,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21656,1,14.42,26.83,0.006666666666666667,1.1749999999999998,8.0,1019,4649,2.5,4353.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21656,1,14.95,27.01,0.02666666666666667,1.0958333333333332,19.0,1018,4492,2.4,4224.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21656,1,15.02,26.77,0.08333333333333334,0.7291666666666665,18.0,1017,4399,2.0,4101.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21656,1,15.16,26.31,0.4066666666666667,0.7124999999999999,335.0,1016,4305,1.8,4006.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21656,1,15.43,25.48,1.0799999999999998,0.7875000000000001,293.0,1016,4290,2.4,4038.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21656,1,14.95,24.19,1.5133333333333334,0.8125,304.0,1015,4321,2.0,4073.7666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21656,1,14.38,23.5,1.6166666666666667,0.8041666666666667,297.0,1015,4300,1.7,3987.5666666666666,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21656,1,13.85,22.34,1.633333333333333,0.8208333333333333,252.0,1015,4216,1.9,3923.5333333333338,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21657,1,17.35,31.1,0.006666666666666667,1.1749999999999998,8.0,1019,4649,2.5,4353.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21657,1,17.88,31.28,0.02666666666666667,1.0958333333333332,19.0,1018,4492,2.4,4224.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21657,1,17.94,31.04,0.08333333333333334,0.7291666666666665,18.0,1017,4399,2.0,4101.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21657,1,17.92,30.44,0.4066666666666667,0.7124999999999999,335.0,1016,4305,1.8,4006.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21657,1,18.03,29.48,1.0799999999999998,0.7875000000000001,293.0,1016,4290,2.4,4038.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21657,1,17.57,28.14,1.5133333333333334,0.8125,304.0,1015,4321,2.0,4073.7666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21657,1,17.04,27.44,1.6166666666666667,0.8041666666666667,297.0,1015,4300,1.7,3987.5666666666666,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21657,1,16.53,26.25,1.633333333333333,0.8208333333333333,252.0,1015,4216,1.9,3923.5333333333338,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21658,3,3.41,12.03,4.49,0.5375,343.0,1025,4493,1.3,4187.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21658,3,2.67,11.38,4.36,0.41250000000000003,345.0,1024,4401,1.1,4108.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21658,3,2.28,11.06,3.82,0.69125,191.0,1022,4310,1.8,3964.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21658,3,2.54,10.22,6.7700000000000005,0.76625,213.0,1021,4233,2.3,3866.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21658,4,1.64,10.16,4.71,0.7275,304.0,1020,4175,2.6,3793.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21658,4,1.49,9.19,7.05,0.60375,352.0,1019,4100,3.1,3706.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21658,3,0.23,8.1,4.45,0.88375,11.0,1019,3897,2.9,3472.665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21658,3,-1.58,8.23,3.67,0.85,5.0,1019,3763,2.7,3313.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21659,3,5.55,14.06,4.49,0.5375,343.0,1025,4493,1.3,4188.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21659,3,4.8,13.4,4.36,0.41250000000000003,345.0,1024,4401,1.1,4117.808571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21659,3,4.41,12.92,3.82,0.69125,191.0,1022,4310,1.8,4014.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21659,3,4.65,12.06,6.7700000000000005,0.76625,213.0,1021,4233,2.3,3933.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21659,4,3.7,12.06,4.71,0.7275,304.0,1020,4175,2.6,3854.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21659,4,3.48,11.0,7.05,0.60375,352.0,1019,4100,3.1,3771.29,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21659,3,2.25,9.98,4.45,0.88375,11.0,1019,3897,2.9,3546.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21659,3,0.45,10.16,3.67,0.85,5.0,1019,3763,2.7,3379.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21660,3,8.68,17.03,4.49,0.5375,343.0,1025,4493,1.3,4188.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21660,3,7.93,16.36,4.36,0.41250000000000003,345.0,1024,4401,1.1,4117.808571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21660,3,7.52,15.62,3.82,0.69125,191.0,1022,4310,1.8,4019.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21660,3,7.72,14.84,6.7700000000000005,0.76625,213.0,1021,4233,2.3,3934.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21660,4,6.7,14.84,4.71,0.7275,304.0,1020,4175,2.6,3865.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21660,4,6.4,13.65,7.05,0.60375,352.0,1019,4100,3.1,3791.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21660,3,5.2,12.76,4.45,0.88375,11.0,1019,3897,2.9,3603.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21660,3,3.41,12.98,3.67,0.85,5.0,1019,3763,2.7,3469.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21661,3,11.82,20.0,4.49,0.5375,343.0,1025,4493,1.3,4188.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21661,3,11.05,19.3,4.36,0.41250000000000003,345.0,1024,4401,1.1,4117.808571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21661,3,10.64,18.43,3.82,0.69125,191.0,1022,4310,1.8,4019.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21661,3,10.79,17.6,6.7700000000000005,0.76625,213.0,1021,4233,2.3,3934.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21661,4,9.7,17.62,4.71,0.7275,304.0,1020,4175,2.6,3865.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21661,4,9.32,16.31,7.05,0.60375,352.0,1019,4100,3.1,3791.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21661,3,8.15,15.54,4.45,0.88375,11.0,1019,3897,2.9,3603.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21661,3,6.37,15.8,3.67,0.85,5.0,1019,3763,2.7,3472.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21662,3,14.94,22.97,4.49,0.5375,343.0,1025,4493,1.3,4188.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21662,3,14.16,22.26,4.36,0.41250000000000003,345.0,1024,4401,1.1,4117.808571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21662,3,13.75,21.39,3.82,0.69125,191.0,1022,4310,1.8,4019.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21662,3,13.85,20.38,6.7700000000000005,0.76625,213.0,1021,4233,2.3,3934.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21662,4,12.69,20.4,4.71,0.7275,304.0,1020,4175,2.6,3865.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21662,4,12.24,19.04,7.05,0.60375,352.0,1019,4100,3.1,3791.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21662,3,11.08,18.35,4.45,0.88375,11.0,1019,3897,2.9,3603.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",21662,3,9.31,18.62,3.67,0.85,5.0,1019,3763,2.7,3472.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22299,1,10.37,23.77,0.04,1.1175000000000002,317.0,1021,4651,2.3,4332.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22299,1,10.58,23.79,0.08,1.025,327.0,1020,4494,2.5,4192.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22299,1,10.61,23.53,0.26,0.79,312.0,1019,4393,1.8,4081.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22299,1,10.68,23.29,0.9600000000000001,0.71875,313.0,1018,4297,2.0,3993.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22299,1,10.88,22.13,2.3699999999999997,0.8162499999999999,318.0,1018,4278,2.2,4042.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22299,1,10.67,20.61,2.7600000000000002,0.7124999999999999,322.0,1017,4310,2.2,4035.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22299,1,10.32,19.83,2.7700000000000005,0.6425,323.0,1016,4279,2.1,3971.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22299,1,9.74,18.3,3.2600000000000002,0.6487499999999999,325.0,1016,4182,1.8,3881.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22300,1,4.23,17.29,0.04,1.1175000000000002,317.0,1021,4651,2.3,4332.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22300,1,4.26,17.05,0.08,1.025,327.0,1020,4494,2.5,4192.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22300,1,4.16,16.77,0.26,0.79,312.0,1019,4393,1.8,4081.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22300,1,4.05,16.6,0.9600000000000001,0.71875,313.0,1018,4297,2.0,3993.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22300,1,4.32,15.74,2.3699999999999997,0.8162499999999999,318.0,1018,4278,2.2,4042.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22300,1,4.36,14.39,2.7600000000000002,0.7124999999999999,322.0,1017,4310,2.2,4035.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22300,1,4.11,13.63,2.7700000000000005,0.6425,323.0,1016,4279,2.1,3971.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22300,1,3.62,12.19,3.2600000000000002,0.6487499999999999,325.0,1016,4182,1.8,3881.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22303,1,13.02,26.87,0.0,1.00875,328.0,1021,4656,2.4,4320.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22303,1,13.08,26.98,0.04,0.9700000000000001,337.0,1020,4507,2.3,4219.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22303,1,13.08,26.85,0.07,0.78,322.0,1018,4409,1.9,4090.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22303,1,13.56,26.78,0.8200000000000001,0.6875,319.0,1017,4305,1.7,4019.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22303,1,13.96,25.84,1.9400000000000002,0.67875,316.0,1017,4278,2.3,4029.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22303,1,13.78,23.66,2.66,0.645,322.0,1016,4305,2.4,4069.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22303,1,13.36,23.02,2.6799999999999997,0.61625,326.0,1016,4268,2.2,3977.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22303,1,12.6,21.69,3.5100000000000002,0.59125,329.0,1016,4164,1.8,3856.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22304,1,10.3,23.35,0.0,1.00875,328.0,1021,4656,2.4,4320.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22304,1,10.27,23.4,0.04,0.9700000000000001,337.0,1020,4507,2.3,4219.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22304,1,10.19,23.3,0.07,0.78,322.0,1018,4409,1.9,4090.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22304,1,10.62,23.11,0.8200000000000001,0.6875,319.0,1017,4305,1.7,4019.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22304,1,11.09,22.31,1.9400000000000002,0.67875,316.0,1017,4278,2.3,4029.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22304,1,10.99,20.24,2.66,0.645,322.0,1016,4305,2.4,4069.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22304,1,10.58,19.6,2.6799999999999997,0.61625,326.0,1016,4268,2.2,3977.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22304,1,9.81,18.3,3.5100000000000002,0.59125,329.0,1016,4164,1.8,3856.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22305,1,4.89,16.35,0.0,1.00875,328.0,1021,4656,2.4,4320.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22305,1,4.63,16.35,0.04,0.9700000000000001,337.0,1020,4507,2.3,4219.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22305,1,4.42,16.26,0.07,0.78,322.0,1018,4409,1.9,4090.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22305,1,4.77,15.8,0.8200000000000001,0.6875,319.0,1017,4305,1.7,4019.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22305,1,5.34,15.28,1.9400000000000002,0.67875,316.0,1017,4278,2.3,4029.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22305,1,5.42,13.41,2.66,0.645,322.0,1016,4305,2.4,4069.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22305,1,5.02,12.79,2.6799999999999997,0.61625,326.0,1016,4268,2.2,3977.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22305,1,4.23,11.54,3.5100000000000002,0.59125,329.0,1016,4164,1.8,3856.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22309,1,11.08,24.6,0.04,1.06125,35.0,1020,4657,2.6,4348.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22309,1,11.47,24.57,0.1,1.04625,57.0,1020,4499,2.3,4177.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22309,1,11.51,24.21,0.5900000000000001,0.80125,338.0,1018,4385,2.0,4066.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22309,1,11.45,23.01,1.5199999999999998,0.70875,351.0,1017,4295,2.3,3996.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22309,1,11.37,21.68,2.8899999999999997,0.68,304.0,1017,4281,1.9,4009.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22309,1,10.77,20.68,2.78,0.54625,344.0,1016,4308,1.7,4029.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22309,1,10.41,20.05,3.0300000000000002,0.48750000000000004,315.0,1016,4259,1.6,3945.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22309,1,9.82,18.7,3.4499999999999997,0.40125,316.0,1016,4152,1.5,3865.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22310,1,5.24,18.18,0.04,1.06125,35.0,1020,4657,2.6,4348.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22310,1,5.39,18.05,0.1,1.04625,57.0,1020,4499,2.3,4177.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22310,1,5.36,17.23,0.5900000000000001,0.80125,338.0,1018,4385,2.0,4066.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22310,1,5.3,16.1,1.5199999999999998,0.70875,351.0,1017,4295,2.3,3996.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22310,1,5.29,14.96,2.8899999999999997,0.68,304.0,1017,4281,1.9,4009.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22310,1,4.91,14.22,2.78,0.54625,344.0,1016,4308,1.7,4029.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22310,1,4.65,13.5,3.0300000000000002,0.48750000000000004,315.0,1016,4259,1.6,3945.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22310,1,4.08,12.21,3.4499999999999997,0.40125,316.0,1016,4152,1.5,3865.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22314,1,10.66,23.46,0.0,1.1912500000000001,338.0,1021,4668,2.8,4358.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22314,1,11.02,23.58,0.02,1.225,9.0,1020,4523,2.7,4241.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22314,1,11.06,23.48,0.11000000000000001,0.98,39.0,1018,4416,2.2,4104.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22314,1,11.29,23.11,0.9,0.83875,344.0,1017,4310,2.0,4010.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22314,1,11.41,21.77,2.07,0.75,321.0,1017,4282,1.7,4008.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22314,1,11.07,20.38,2.4499999999999997,0.72625,323.0,1016,4303,1.7,3998.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22314,1,10.56,20.06,2.38,0.6825,326.0,1016,4248,1.7,3951.732,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22314,1,10.01,18.97,2.95,0.525,14.0,1016,4134,1.5,3837.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22315,1,4.63,16.52,0.0,1.1912500000000001,338.0,1021,4668,2.8,4358.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22315,1,4.78,16.59,0.02,1.225,9.0,1020,4523,2.7,4241.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22315,1,4.76,16.47,0.11000000000000001,0.98,39.0,1018,4416,2.2,4104.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22315,1,4.87,16.14,0.9,0.83875,344.0,1017,4310,2.0,4010.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22315,1,5.07,15.08,2.07,0.75,321.0,1017,4282,1.7,4008.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22315,1,4.91,13.95,2.4499999999999997,0.72625,323.0,1016,4303,1.7,3998.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22315,1,4.5,13.6,2.38,0.6825,326.0,1016,4248,1.7,3951.732,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22315,1,3.96,12.55,2.95,0.525,14.0,1016,4134,1.5,3837.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22318,1,14.0,27.31,0.1,1.07875,17.0,1020,4664,2.5,4361.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22318,1,14.34,27.38,0.31,0.99,33.0,1019,4491,2.8,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22318,1,14.12,26.77,0.61,0.875,20.0,1017,4379,2.3,4059.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22318,1,14.11,25.3,1.36,0.9675,354.0,1017,4296,2.8,4022.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22318,1,14.08,24.46,2.12,0.87625,353.0,1016,4292,2.3,4028.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22318,1,13.24,23.79,1.9400000000000002,0.75125,360.0,1016,4325,2.2,4092.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22318,1,12.75,22.99,1.99,0.7749999999999999,6.0,1015,4277,2.4,3975.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22318,1,12.38,21.81,2.37,0.64125,14.0,1015,4181,2.3,3891.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22319,1,11.29,23.81,0.1,1.07875,17.0,1020,4664,2.5,4361.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22319,1,11.52,23.57,0.31,0.99,33.0,1019,4491,2.8,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22319,1,11.28,22.99,0.61,0.875,20.0,1017,4379,2.3,4059.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22319,1,11.25,21.67,1.36,0.9675,354.0,1017,4296,2.8,4022.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22319,1,11.28,20.85,2.12,0.87625,353.0,1016,4292,2.3,4028.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22319,1,10.52,20.28,1.9400000000000002,0.75125,360.0,1016,4325,2.2,4092.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22319,1,10.06,19.48,1.99,0.7749999999999999,6.0,1015,4277,2.4,3975.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22319,1,9.71,18.35,2.37,0.64125,14.0,1015,4181,2.3,3891.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22320,1,5.87,16.83,0.1,1.07875,17.0,1020,4664,2.5,4361.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22320,1,5.85,16.3,0.31,0.99,33.0,1019,4491,2.8,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22320,1,5.59,15.41,0.61,0.875,20.0,1017,4379,2.3,4059.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22320,1,5.51,15.18,1.36,0.9675,354.0,1017,4296,2.8,4022.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22320,1,5.69,14.16,2.12,0.87625,353.0,1016,4292,2.3,4028.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22320,1,5.07,13.26,1.9400000000000002,0.75125,360.0,1016,4325,2.2,4092.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22320,1,4.66,12.46,1.99,0.7749999999999999,6.0,1015,4277,2.4,3975.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22320,1,4.36,11.56,2.37,0.64125,14.0,1015,4181,2.3,3891.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22323,1,13.49,27.03,0.06,1.025,318.0,1021,4650,2.2,4332.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22323,1,13.78,27.12,0.08,0.93125,329.0,1020,4493,2.3,4189.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22323,1,13.9,26.86,0.27,0.7174999999999999,313.0,1019,4391,1.6,4077.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22323,1,14.06,26.55,1.04,0.66625,314.0,1018,4295,1.9,4005.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22323,1,14.2,25.24,2.4099999999999997,0.79625,319.0,1018,4277,2.1,4041.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22323,1,13.81,23.62,2.8000000000000003,0.695,324.0,1017,4310,2.2,4036.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22323,1,13.4,22.85,2.84,0.63,325.0,1016,4279,2.1,3971.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22323,1,12.76,21.38,3.27,0.65125,326.0,1016,4181,1.8,3880.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22324,1,10.37,23.79,0.06,1.025,318.0,1021,4650,2.2,4332.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22324,1,10.57,23.82,0.08,0.93125,329.0,1020,4493,2.3,4189.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22324,1,10.62,23.55,0.27,0.7174999999999999,313.0,1019,4391,1.6,4077.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22324,1,10.7,23.27,1.04,0.66625,314.0,1018,4295,1.9,4005.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22324,1,10.88,22.11,2.4099999999999997,0.79625,319.0,1018,4277,2.1,4041.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22324,1,10.62,20.58,2.8000000000000003,0.695,324.0,1017,4310,2.2,4036.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22324,1,10.26,19.83,2.84,0.63,325.0,1016,4279,2.1,3971.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22324,1,9.67,18.33,3.27,0.65125,326.0,1016,4181,1.8,3880.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22325,1,4.14,17.45,0.06,1.025,318.0,1021,4650,2.2,4332.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22325,1,4.16,17.22,0.08,0.93125,329.0,1020,4493,2.3,4189.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22325,1,4.08,16.91,0.27,0.7174999999999999,313.0,1019,4391,1.6,4077.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22325,1,3.99,16.72,1.04,0.66625,314.0,1018,4295,1.9,4005.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22325,1,4.24,15.84,2.4099999999999997,0.79625,319.0,1018,4277,2.1,4041.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22325,1,4.23,14.48,2.8000000000000003,0.695,324.0,1017,4310,2.2,4036.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22325,1,3.97,13.75,2.84,0.63,325.0,1016,4279,2.1,3971.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22325,1,3.47,12.34,3.27,0.65125,326.0,1016,4181,1.8,3880.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22328,1,14.2,27.95,0.04,1.10625,38.0,1020,4652,2.6,4346.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22328,1,14.69,27.96,0.08,1.07125,55.0,1019,4494,2.4,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22328,1,14.81,27.75,0.55,0.8075,29.0,1018,4381,1.9,4068.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22328,1,14.7,26.58,1.58,0.7112499999999999,350.0,1017,4291,2.3,3992.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22328,1,14.64,25.16,3.14,0.70125,346.0,1017,4279,2.1,4007.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22328,1,13.97,23.83,3.0100000000000002,0.525,347.0,1016,4308,1.9,4028.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22328,1,13.56,23.24,3.3299999999999996,0.5,355.0,1016,4262,1.5,3953.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22328,1,13.02,21.85,3.74,0.35,10.0,1016,4158,1.3,3855.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22329,1,11.35,24.73,0.04,1.10625,38.0,1020,4652,2.6,4346.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22329,1,11.73,24.55,0.08,1.07125,55.0,1019,4494,2.4,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22329,1,11.81,24.22,0.55,0.8075,29.0,1018,4381,1.9,4068.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22329,1,11.68,23.08,1.58,0.7112499999999999,350.0,1017,4291,2.3,3992.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22329,1,11.66,21.76,3.14,0.70125,346.0,1017,4279,2.1,4007.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22329,1,11.09,20.53,3.0100000000000002,0.525,347.0,1016,4308,1.9,4028.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22329,1,10.74,19.91,3.3299999999999996,0.5,355.0,1016,4262,1.5,3953.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22329,1,10.23,18.53,3.74,0.35,10.0,1016,4158,1.3,3855.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22330,1,5.65,18.28,0.04,1.10625,38.0,1020,4652,2.6,4346.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22330,1,5.83,18.03,0.08,1.07125,55.0,1019,4494,2.4,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22330,1,5.82,17.18,0.55,0.8075,29.0,1018,4381,1.9,4068.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22330,1,5.66,16.1,1.58,0.7112499999999999,350.0,1017,4291,2.3,3992.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22330,1,5.71,14.98,3.14,0.70125,346.0,1017,4279,2.1,4007.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22330,1,5.37,13.95,3.0100000000000002,0.525,347.0,1016,4308,1.9,4028.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22330,1,5.14,13.25,3.3299999999999996,0.5,355.0,1016,4262,1.5,3953.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22330,1,4.67,11.91,3.74,0.35,10.0,1016,4158,1.3,3855.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22333,1,13.81,27.36,0.08,0.72875,28.0,1021,4652,2.0,4347.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22333,1,14.19,27.36,0.31000000000000005,0.6487499999999999,38.0,1020,4487,1.6,4189.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22333,1,14.34,26.84,0.6100000000000001,0.5,6.0,1019,4379,1.6,4065.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22333,1,14.4,26.23,1.51,0.7325,3.0,1018,4289,2.3,3989.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22333,1,14.4,24.86,2.8099999999999996,0.7875000000000001,347.0,1018,4277,2.2,4039.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22333,1,13.86,23.5,2.87,0.7112499999999999,352.0,1017,4315,2.1,4055.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22333,1,13.4,22.98,3.02,0.72,356.0,1017,4281,2.0,3991.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22333,1,12.82,21.43,3.0799999999999996,0.57375,1.0,1017,4186,2.0,3886.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22334,1,10.9,24.06,0.08,0.72875,28.0,1021,4652,2.0,4347.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22334,1,11.21,23.88,0.31000000000000005,0.6487499999999999,38.0,1020,4487,1.6,4189.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22334,1,11.32,23.38,0.6100000000000001,0.5,6.0,1019,4379,1.6,4065.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22334,1,11.31,22.83,1.51,0.7325,3.0,1018,4289,2.3,3989.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22334,1,11.36,21.62,2.8099999999999996,0.7875000000000001,347.0,1018,4277,2.2,4039.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22334,1,10.94,20.34,2.87,0.7112499999999999,352.0,1017,4315,2.1,4055.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22334,1,10.56,19.82,3.02,0.72,356.0,1017,4281,2.0,3991.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22334,1,10.05,18.3,3.0799999999999996,0.57375,1.0,1017,4186,2.0,3886.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22335,1,5.1,17.47,0.08,0.72875,28.0,1021,4652,2.0,4347.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22335,1,5.28,17.21,0.31000000000000005,0.6487499999999999,38.0,1020,4487,1.6,4189.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22335,1,5.28,16.47,0.6100000000000001,0.5,6.0,1019,4379,1.6,4065.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22335,1,5.13,16.05,1.51,0.7325,3.0,1018,4289,2.3,3989.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22335,1,5.31,15.15,2.8099999999999996,0.7875000000000001,347.0,1018,4277,2.2,4039.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22335,1,5.12,14.02,2.87,0.7112499999999999,352.0,1017,4315,2.1,4055.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22335,1,4.89,13.5,3.02,0.72,356.0,1017,4281,2.0,3991.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22335,1,4.52,12.05,3.0799999999999996,0.57375,1.0,1017,4186,2.0,3886.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22338,1,12.83,26.9,0.02,1.215,310.0,1021,4653,2.4,4339.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22338,1,13.07,27.07,0.05,1.1912500000000001,322.0,1020,4501,2.5,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22338,1,13.11,26.94,0.2,0.85375,310.0,1018,4402,2.1,4087.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22338,1,13.35,26.82,0.8400000000000001,0.83375,298.0,1017,4302,1.9,4000.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22338,1,13.64,25.71,2.1,0.87375,317.0,1017,4279,2.2,4042.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22338,1,13.44,23.86,2.64,0.7162499999999999,312.0,1016,4308,2.3,4031.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22338,1,13.01,23.11,2.65,0.6712499999999999,313.0,1016,4276,2.2,3966.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22338,1,12.37,21.63,3.2399999999999998,0.59375,314.0,1016,4176,1.8,3860.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22339,1,10.08,23.44,0.02,1.215,310.0,1021,4653,2.4,4339.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22339,1,10.22,23.55,0.05,1.1912500000000001,322.0,1020,4501,2.5,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22339,1,10.19,23.41,0.2,0.85375,310.0,1018,4402,2.1,4087.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22339,1,10.37,23.31,0.8400000000000001,0.83375,298.0,1017,4302,1.9,4000.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22339,1,10.7,22.33,2.1,0.87375,317.0,1017,4279,2.2,4042.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22339,1,10.61,20.58,2.64,0.7162499999999999,312.0,1016,4308,2.3,4031.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22339,1,10.2,19.83,2.65,0.6712499999999999,313.0,1016,4276,2.2,3966.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22339,1,9.57,18.39,3.2399999999999998,0.59375,314.0,1016,4176,1.8,3860.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22340,1,4.58,16.8,0.02,1.215,310.0,1021,4653,2.4,4339.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22340,1,4.52,16.71,0.05,1.1912500000000001,322.0,1020,4501,2.5,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22340,1,4.35,16.62,0.2,0.85375,310.0,1018,4402,2.1,4087.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22340,1,4.39,16.28,0.8400000000000001,0.83375,298.0,1017,4302,1.9,4000.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22340,1,4.82,15.58,2.1,0.87375,317.0,1017,4279,2.2,4042.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22340,1,4.94,14.04,2.64,0.7162499999999999,312.0,1016,4308,2.3,4031.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22340,1,4.58,13.28,2.65,0.6712499999999999,313.0,1016,4276,2.2,3966.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22340,1,3.98,11.93,3.2399999999999998,0.59375,314.0,1016,4176,1.8,3860.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22343,1,13.22,26.53,0.0,1.53375,301.0,1020,4654,3.4,4321.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22343,1,13.49,26.74,0.0,1.5025,313.0,1019,4509,3.3,4236.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22343,1,13.52,26.69,0.05,1.29125,298.0,1018,4413,2.9,4099.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22343,1,13.71,26.72,0.44999999999999996,1.0975,284.0,1016,4313,2.2,4012.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22343,1,14.07,25.85,1.33,1.08375,289.0,1016,4285,2.1,4037.7,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22343,1,14.15,24.3,1.99,1.06625,299.0,1016,4309,2.0,4046.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22343,1,13.57,23.57,2.01,1.0925,302.0,1015,4275,1.9,4009.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22343,1,12.9,22.13,2.68,0.92625,306.0,1016,4175,1.6,3865.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22344,1,10.42,22.5,0.0,1.53375,301.0,1020,4654,3.4,4321.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22344,1,10.58,22.68,0.0,1.5025,313.0,1019,4509,3.3,4236.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22344,1,10.54,22.63,0.05,1.29125,298.0,1018,4413,2.9,4099.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22344,1,10.66,22.66,0.44999999999999996,1.0975,284.0,1016,4313,2.2,4012.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22344,1,11.07,21.94,1.33,1.08375,289.0,1016,4285,2.1,4037.7,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22344,1,11.25,20.55,1.99,1.06625,299.0,1016,4309,2.0,4046.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22344,1,10.69,19.83,2.01,1.0925,302.0,1015,4275,1.9,4009.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22344,1,10.04,18.46,2.68,0.92625,306.0,1016,4175,1.6,3865.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22345,1,4.83,14.54,0.0,1.53375,301.0,1020,4654,3.4,4321.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22345,1,4.78,14.58,0.0,1.5025,313.0,1019,4509,3.3,4236.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22345,1,4.59,14.56,0.05,1.29125,298.0,1018,4413,2.9,4099.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22345,1,4.59,14.53,0.44999999999999996,1.0975,284.0,1016,4313,2.2,4012.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22345,1,5.09,14.1,1.33,1.08375,289.0,1016,4285,2.1,4037.7,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22345,1,5.46,13.02,1.99,1.06625,299.0,1016,4309,2.0,4046.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22345,1,4.96,12.33,2.01,1.0925,302.0,1015,4275,1.9,4009.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22345,1,4.34,11.1,2.68,0.92625,306.0,1016,4175,1.6,3865.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22348,1,13.73,26.84,0.0,1.22125,38.0,1021,4671,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22348,1,14.19,26.97,0.02,1.23625,6.0,1020,4528,2.9,4269.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22348,1,14.22,26.91,0.15,1.0162499999999999,329.0,1018,4420,2.4,4109.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22348,1,14.53,26.59,0.79,0.81125,336.0,1017,4314,2.1,4019.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22348,1,14.67,25.15,1.8900000000000001,0.7849999999999999,314.0,1017,4283,1.7,4011.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22348,1,14.19,23.67,2.31,0.765,317.0,1017,4302,1.7,3998.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22348,1,13.61,23.38,2.0,0.79125,321.0,1016,4245,1.9,3971.568,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22348,1,12.99,22.31,2.89,0.58875,17.0,1016,4130,1.6,3875.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22349,1,10.72,23.09,0.0,1.22125,38.0,1021,4671,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22349,1,11.09,23.19,0.02,1.23625,6.0,1020,4528,2.9,4269.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22349,1,11.08,23.12,0.15,1.0162499999999999,329.0,1018,4420,2.4,4109.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22349,1,11.33,22.82,0.79,0.81125,336.0,1017,4314,2.1,4019.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22349,1,11.51,21.53,1.8900000000000001,0.7849999999999999,314.0,1017,4283,1.7,4011.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22349,1,11.12,20.19,2.31,0.765,317.0,1017,4302,1.7,3998.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22349,1,10.59,19.88,2.0,0.79125,321.0,1016,4245,1.9,3971.568,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22349,1,9.97,18.86,2.89,0.58875,17.0,1016,4130,1.6,3875.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22350,1,4.72,15.6,0.0,1.22125,38.0,1021,4671,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22350,1,4.88,15.65,0.02,1.23625,6.0,1020,4528,2.9,4269.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22350,1,4.81,15.58,0.15,1.0162499999999999,329.0,1018,4420,2.4,4109.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22350,1,4.93,15.3,0.79,0.81125,336.0,1017,4314,2.1,4019.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22350,1,5.2,14.32,1.8900000000000001,0.7849999999999999,314.0,1017,4283,1.7,4011.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22350,1,4.97,13.26,2.31,0.765,317.0,1017,4302,1.7,3998.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22350,1,4.56,12.91,2.0,0.79125,321.0,1016,4245,1.9,3971.568,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22350,1,3.94,11.97,2.89,0.58875,17.0,1016,4130,1.6,3875.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22353,1,13.56,26.34,0.0,1.20875,338.0,1021,4672,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22353,1,13.97,26.46,0.0,1.1825,52.0,1020,4531,3.1,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22353,1,13.99,26.41,0.14,0.96625,329.0,1018,4424,2.7,4116.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22353,1,14.26,26.12,0.77,0.7987500000000001,331.0,1017,4317,2.2,4011.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22353,1,14.43,24.67,2.11,0.7662499999999999,306.0,1017,4285,1.8,4022.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22353,1,13.92,23.31,2.16,0.6837500000000001,307.0,1016,4301,1.7,4037.832,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22353,1,13.33,23.08,1.9100000000000001,0.7474999999999999,19.0,1016,4241,2.1,3946.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22353,1,12.7,21.99,2.7600000000000002,0.595,21.0,1016,4124,1.8,3859.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22354,1,10.62,22.39,0.0,1.20875,338.0,1021,4672,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22354,1,10.94,22.48,0.0,1.1825,52.0,1020,4531,3.1,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22354,1,10.93,22.43,0.14,0.96625,329.0,1018,4424,2.7,4116.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22354,1,11.13,22.17,0.77,0.7987500000000001,331.0,1017,4317,2.2,4011.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22354,1,11.36,20.91,2.11,0.7662499999999999,306.0,1017,4285,1.8,4022.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22354,1,10.91,19.65,2.16,0.6837500000000001,307.0,1016,4301,1.7,4037.832,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22354,1,10.38,19.4,1.9100000000000001,0.7474999999999999,19.0,1016,4241,2.1,3946.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22354,1,9.74,18.37,2.7600000000000002,0.595,21.0,1016,4124,1.8,3859.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22355,1,4.76,14.8,0.0,1.20875,338.0,1021,4672,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22355,1,4.88,14.79,0.0,1.1825,52.0,1020,4531,3.1,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22355,1,4.81,14.67,0.14,0.96625,329.0,1018,4424,2.7,4116.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22355,1,4.88,14.28,0.77,0.7987500000000001,331.0,1017,4317,2.2,4011.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22355,1,5.21,13.39,2.11,0.7662499999999999,306.0,1017,4285,1.8,4022.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22355,1,4.9,12.56,2.16,0.6837500000000001,307.0,1016,4301,1.7,4037.832,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22355,1,4.48,12.05,1.9100000000000001,0.7474999999999999,19.0,1016,4241,2.1,3946.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22355,1,3.84,11.12,2.7600000000000002,0.595,21.0,1016,4124,1.8,3859.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22358,1,12.92,26.91,0.02,1.2125,311.0,1021,4652,2.4,4344.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22358,1,13.19,27.07,0.05,1.1825,322.0,1020,4500,2.6,4217.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22358,1,13.24,26.92,0.21000000000000002,0.9149999999999999,312.0,1018,4400,2.0,4087.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22358,1,13.46,26.77,0.8300000000000001,0.81125,302.0,1017,4301,1.9,4001.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22358,1,13.72,25.61,2.15,0.87,309.0,1017,4279,2.2,4037.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22358,1,13.5,23.84,2.6299999999999994,0.7124999999999999,315.0,1016,4309,2.2,4032.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22358,1,13.08,23.07,2.65,0.6525,315.0,1016,4277,2.1,3967.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22358,1,12.44,21.56,3.19,0.5924999999999999,318.0,1016,4178,1.8,3862.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22359,1,10.16,23.43,0.02,1.2125,311.0,1021,4652,2.4,4344.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22359,1,10.33,23.54,0.05,1.1825,322.0,1020,4500,2.6,4217.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22359,1,10.31,23.38,0.21000000000000002,0.9149999999999999,312.0,1018,4400,2.0,4087.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22359,1,10.45,23.25,0.8300000000000001,0.81125,302.0,1017,4301,1.9,4001.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22359,1,10.76,22.24,2.15,0.87,309.0,1017,4279,2.2,4037.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22359,1,10.65,20.57,2.6299999999999994,0.7124999999999999,315.0,1016,4309,2.2,4032.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22359,1,10.25,19.8,2.65,0.6525,315.0,1016,4277,2.1,3967.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22359,1,9.64,18.34,3.19,0.5924999999999999,318.0,1016,4178,1.8,3862.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22360,1,4.63,16.79,0.02,1.2125,311.0,1021,4652,2.4,4344.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22360,1,4.6,16.66,0.05,1.1825,322.0,1020,4500,2.6,4217.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22360,1,4.44,16.54,0.21000000000000002,0.9149999999999999,312.0,1018,4400,2.0,4087.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22360,1,4.43,16.23,0.8300000000000001,0.81125,302.0,1017,4301,1.9,4001.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22360,1,4.83,15.51,2.15,0.87,309.0,1017,4279,2.2,4037.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22360,1,4.94,14.04,2.6299999999999994,0.7124999999999999,315.0,1016,4309,2.2,4032.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22360,1,4.6,13.27,2.65,0.6525,315.0,1016,4277,2.1,3967.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22360,1,4.04,11.9,3.19,0.5924999999999999,318.0,1016,4178,1.8,3862.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22363,1,13.12,26.99,0.02,1.2425000000000002,51.0,1021,4652,2.5,4348.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22363,1,13.41,27.13,0.03,1.1949999999999998,65.0,1020,4499,2.6,4218.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22363,1,13.47,26.97,0.21000000000000002,0.9199999999999999,313.0,1018,4399,2.1,4087.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22363,1,13.66,26.81,0.81,0.8275,305.0,1017,4301,1.9,4002.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22363,1,13.9,25.63,2.13,0.90875,311.0,1017,4280,2.2,4039.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22363,1,13.67,23.94,2.57,0.7424999999999999,316.0,1016,4309,2.2,4048.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22363,1,13.24,23.15,2.6199999999999997,0.665,317.0,1016,4278,2.1,3969.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22363,1,12.63,21.62,3.13,0.6137499999999999,319.0,1016,4180,1.8,3864.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22364,1,10.34,23.48,0.02,1.2425000000000002,51.0,1021,4652,2.5,4348.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22364,1,10.53,23.55,0.03,1.1949999999999998,65.0,1020,4499,2.6,4218.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22364,1,10.53,23.38,0.21000000000000002,0.9199999999999999,313.0,1018,4399,2.1,4087.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22364,1,10.63,23.24,0.81,0.8275,305.0,1017,4301,1.9,4002.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22364,1,10.92,22.21,2.13,0.90875,311.0,1017,4280,2.2,4039.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22364,1,10.8,20.62,2.57,0.7424999999999999,316.0,1016,4309,2.2,4048.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22364,1,10.41,19.84,2.6199999999999997,0.665,317.0,1016,4278,2.1,3969.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22364,1,9.82,18.36,3.13,0.6137499999999999,319.0,1016,4180,1.8,3864.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22365,1,4.76,16.71,0.02,1.2425000000000002,51.0,1021,4652,2.5,4348.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22365,1,4.76,16.57,0.03,1.1949999999999998,65.0,1020,4499,2.6,4218.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22365,1,4.62,16.44,0.21000000000000002,0.9199999999999999,313.0,1018,4399,2.1,4087.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22365,1,4.56,16.14,0.81,0.8275,305.0,1017,4301,1.9,4002.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22365,1,4.94,15.41,2.13,0.90875,311.0,1017,4280,2.2,4039.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22365,1,5.04,14.02,2.57,0.7424999999999999,316.0,1016,4309,2.2,4048.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22365,1,4.72,13.25,2.6199999999999997,0.665,317.0,1016,4278,2.1,3969.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22365,1,4.2,11.86,3.13,0.6137499999999999,319.0,1016,4180,1.8,3864.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22368,1,13.29,27.4,0.04,0.9249999999999999,355.0,1021,4650,2.1,4326.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22368,1,13.51,27.35,0.11000000000000001,0.8162499999999999,11.0,1020,4493,2.1,4183.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22368,1,13.58,27.02,0.27,0.5475,24.0,1019,4387,1.5,4066.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22368,1,13.81,26.71,1.1300000000000001,0.6537499999999999,344.0,1018,4294,1.6,4002.9339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22368,1,13.93,25.43,2.32,0.8,337.0,1018,4276,2.0,4027.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22368,1,13.51,23.52,2.88,0.6950000000000001,342.0,1017,4310,2.0,4048.768,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22368,1,13.06,22.94,2.9699999999999998,0.7462500000000001,344.0,1016,4275,1.9,3964.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22368,1,12.37,21.5,3.2199999999999998,0.7125,346.0,1016,4175,1.6,3873.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22369,1,10.36,24.15,0.04,0.9249999999999999,355.0,1021,4650,2.1,4326.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22369,1,10.49,24.1,0.11000000000000001,0.8162499999999999,11.0,1020,4493,2.1,4183.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22369,1,10.5,23.59,0.27,0.5475,24.0,1019,4387,1.5,4066.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22369,1,10.69,23.29,1.1300000000000001,0.6537499999999999,344.0,1018,4294,1.6,4002.9339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22369,1,10.85,22.13,2.32,0.8,337.0,1018,4276,2.0,4027.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22369,1,10.55,20.33,2.88,0.6950000000000001,342.0,1017,4310,2.0,4048.768,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22369,1,10.14,19.75,2.9699999999999998,0.7462500000000001,344.0,1016,4275,1.9,3964.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22369,1,9.49,18.33,3.2199999999999998,0.7125,346.0,1016,4175,1.6,3873.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22370,1,4.51,17.65,0.04,0.9249999999999999,355.0,1021,4650,2.1,4326.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22370,1,4.45,17.6,0.11000000000000001,0.8162499999999999,11.0,1020,4493,2.1,4183.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22370,1,4.34,17.09,0.27,0.5475,24.0,1019,4387,1.5,4066.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22370,1,4.43,16.46,1.1300000000000001,0.6537499999999999,344.0,1018,4294,1.6,4002.9339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22370,1,4.71,15.56,2.32,0.8,337.0,1018,4276,2.0,4027.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22370,1,4.63,13.98,2.88,0.6950000000000001,342.0,1017,4310,2.0,4048.768,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22370,1,4.32,13.37,2.9699999999999998,0.7462500000000001,344.0,1016,4275,1.9,3964.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22370,1,3.73,11.99,3.2199999999999998,0.7125,346.0,1016,4175,1.6,3873.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22372,1,16.68,31.22,0.08,1.105,16.0,1020,4665,2.9,4359.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22372,1,17.21,31.38,0.32,1.0825,56.0,1019,4494,2.7,4199.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22372,1,17.04,30.75,0.64,1.025,44.0,1017,4381,2.4,4059.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22372,1,17.01,29.13,1.33,1.13375,355.0,1017,4297,2.7,4024.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22372,1,16.88,28.31,2.0999999999999996,0.9487499999999999,352.0,1016,4291,2.4,4026.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22372,1,16.01,27.51,1.9900000000000002,0.83875,358.0,1016,4323,2.2,4091.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22372,1,15.52,26.67,2.06,0.8300000000000001,265.0,1015,4272,2.2,3970.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22372,1,15.1,25.43,2.23,0.7575000000000001,56.0,1015,4175,2.3,3884.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22373,1,14.12,27.38,0.08,1.105,16.0,1020,4665,2.9,4359.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22373,1,14.5,27.47,0.32,1.0825,56.0,1019,4494,2.7,4199.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22373,1,14.34,26.86,0.64,1.025,44.0,1017,4381,2.4,4059.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22373,1,14.31,25.32,1.33,1.13375,355.0,1017,4297,2.7,4024.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22373,1,14.25,24.61,2.0999999999999996,0.9487499999999999,352.0,1016,4291,2.4,4026.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22373,1,13.45,23.92,1.9900000000000002,0.83875,358.0,1016,4323,2.2,4091.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22373,1,12.99,23.07,2.06,0.8300000000000001,265.0,1015,4272,2.2,3970.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22373,1,12.59,21.86,2.23,0.7575000000000001,56.0,1015,4175,2.3,3884.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22374,1,11.56,23.83,0.08,1.105,16.0,1020,4665,2.9,4359.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22374,1,11.8,23.58,0.32,1.0825,56.0,1019,4494,2.7,4199.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22374,1,11.64,22.99,0.64,1.025,44.0,1017,4381,2.4,4059.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22374,1,11.61,21.61,1.33,1.13375,355.0,1017,4297,2.7,4024.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22374,1,11.62,20.93,2.0999999999999996,0.9487499999999999,352.0,1016,4291,2.4,4026.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22374,1,10.9,20.33,1.9900000000000002,0.83875,358.0,1016,4323,2.2,4091.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22374,1,10.46,19.48,2.06,0.8300000000000001,265.0,1015,4272,2.2,3970.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22374,1,10.06,18.29,2.23,0.7575000000000001,56.0,1015,4175,2.3,3884.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22375,1,6.44,16.74,0.08,1.105,16.0,1020,4665,2.9,4359.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22375,1,6.39,16.29,0.32,1.0825,56.0,1019,4494,2.7,4199.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22375,1,6.23,15.28,0.64,1.025,44.0,1017,4381,2.4,4059.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22375,1,6.21,14.93,1.33,1.13375,355.0,1017,4297,2.7,4024.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22375,1,6.36,13.69,2.0999999999999996,0.9487499999999999,352.0,1016,4291,2.4,4026.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22375,1,5.78,13.15,1.9900000000000002,0.83875,358.0,1016,4323,2.2,4091.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22375,1,5.4,12.29,2.06,0.8300000000000001,265.0,1015,4272,2.2,3970.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22375,1,5.03,11.25,2.23,0.7575000000000001,56.0,1015,4175,2.3,3884.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22378,1,13.51,25.06,0.15999999999999998,1.4708333333333332,17.0,1019,4547,2.9,4247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22378,1,13.73,24.99,0.30333333333333334,1.3083333333333333,41.0,1019,4412,2.4,4131.533333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22378,1,13.62,24.82,0.4233333333333334,1.1416666666666666,47.0,1017,4360,2.5,4062.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22378,1,13.74,24.78,0.63,1.2416666666666667,25.0,1017,4285,2.7,3996.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22378,1,14.22,24.73,0.6333333333333334,1.3916666666666666,1.0,1016,4314,3.2,4085.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22378,1,14.35,23.93,0.8799999999999999,1.3541666666666667,294.0,1016,4376,3.1,4163.133333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22378,1,14.04,23.23,1.1266666666666667,1.3291666666666666,345.0,1015,4409,3.0,4202.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22378,1,13.6,22.75,0.8300000000000001,1.3625000000000003,284.0,1016,4380,3.2,4141.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22379,1,10.75,21.19,0.15999999999999998,1.4708333333333332,17.0,1019,4547,2.9,4247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22379,1,10.91,21.13,0.30333333333333334,1.3083333333333333,41.0,1019,4412,2.4,4131.533333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22379,1,10.79,20.98,0.4233333333333334,1.1416666666666666,47.0,1017,4360,2.5,4062.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22379,1,10.9,20.97,0.63,1.2416666666666667,25.0,1017,4285,2.7,3996.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22379,1,11.5,20.98,0.6333333333333334,1.3916666666666666,1.0,1016,4314,3.2,4085.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22379,1,11.71,20.26,0.8799999999999999,1.3541666666666667,294.0,1016,4376,3.1,4163.133333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22379,1,11.4,19.65,1.1266666666666667,1.3291666666666666,345.0,1015,4409,3.0,4202.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22379,1,10.93,19.18,0.8300000000000001,1.3625000000000003,284.0,1016,4380,3.2,4141.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22380,1,5.22,13.46,0.15999999999999998,1.4708333333333332,17.0,1019,4547,2.9,4247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22380,1,5.29,13.4,0.30333333333333334,1.3083333333333333,41.0,1019,4412,2.4,4131.533333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22380,1,5.12,13.32,0.4233333333333334,1.1416666666666666,47.0,1017,4360,2.5,4062.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22380,1,5.22,13.37,0.63,1.2416666666666667,25.0,1017,4285,2.7,3996.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22380,1,6.07,13.48,0.6333333333333334,1.3916666666666666,1.0,1016,4314,3.2,4085.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22380,1,6.43,12.94,0.8799999999999999,1.3541666666666667,294.0,1016,4376,3.1,4163.133333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22380,1,6.12,12.51,1.1266666666666667,1.3291666666666666,345.0,1015,4409,3.0,4202.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22380,1,5.6,12.03,0.8300000000000001,1.3625000000000003,284.0,1016,4380,3.2,4141.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22383,1,14.61,22.95,0.4933333333333333,1.8958333333333333,1.0,1019,4505,5.8,4199.229166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22383,1,14.95,23.21,0.5866666666666667,1.5875,356.0,1019,4398,5.4,4103.854166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22383,1,14.8,23.29,0.54,1.525,357.0,1017,4349,4.5,4047.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22383,1,14.86,23.52,0.27,2.0375,338.0,1017,4305,5.6,4007.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22383,1,15.31,23.5,0.22666666666666668,2.4625000000000004,338.0,1016,4338,6.5,4042.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22383,1,15.38,23.14,0.29666666666666663,2.533333333333333,336.0,1016,4444,6.8,4145.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22383,1,14.76,22.61,0.42000000000000004,2.479166666666667,343.0,1016,4500,6.9,4223.583333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22383,1,14.35,22.35,0.42000000000000004,2.3583333333333334,340.0,1016,4474,6.8,4193.895833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22384,1,11.84,19.13,0.4933333333333333,1.8958333333333333,1.0,1019,4505,5.8,4199.229166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22384,1,12.2,19.42,0.5866666666666667,1.5875,356.0,1019,4398,5.4,4103.854166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22384,1,12.0,19.48,0.54,1.525,357.0,1017,4349,4.5,4047.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22384,1,12.05,19.62,0.27,2.0375,338.0,1017,4305,5.6,4007.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22384,1,12.67,19.59,0.22666666666666668,2.4625000000000004,338.0,1016,4338,6.5,4042.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22384,1,12.88,19.27,0.29666666666666663,2.533333333333333,336.0,1016,4444,6.8,4145.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22384,1,12.32,18.79,0.42000000000000004,2.479166666666667,343.0,1016,4500,6.9,4223.583333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22384,1,11.88,18.55,0.42000000000000004,2.3583333333333334,340.0,1016,4474,6.8,4193.895833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22385,1,6.32,11.47,0.4933333333333333,1.8958333333333333,1.0,1019,4505,5.8,4199.229166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22385,1,6.71,11.83,0.5866666666666667,1.5875,356.0,1019,4398,5.4,4103.854166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22385,1,6.4,11.85,0.54,1.525,357.0,1017,4349,4.5,4046.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22385,1,6.44,11.82,0.27,2.0375,338.0,1017,4305,5.6,4007.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22385,1,7.41,11.76,0.22666666666666668,2.4625000000000004,338.0,1016,4338,6.5,4042.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22385,1,7.87,11.53,0.29666666666666663,2.533333333333333,336.0,1016,4444,6.8,4145.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22385,1,7.45,11.14,0.42000000000000004,2.479166666666667,343.0,1016,4500,6.9,4223.583333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22385,1,6.95,10.92,0.42000000000000004,2.3583333333333334,340.0,1016,4474,6.8,4193.895833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22388,1,14.27,24.41,0.17333333333333334,1.8958333333333335,12.0,1020,4531,3.6,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22388,1,14.35,24.28,0.33999999999999997,1.6416666666666666,15.0,1019,4403,3.0,4119.266666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22388,1,14.18,24.28,0.35666666666666663,1.5,11.0,1018,4353,2.8,4057.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22388,1,14.31,24.74,0.5466666666666666,1.425,356.0,1016,4277,3.4,3980.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22388,1,14.7,24.99,0.7633333333333333,1.5583333333333336,342.0,1016,4311,3.8,4063.2333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22388,1,14.82,24.21,1.333333333333333,1.4,336.0,1016,4378,3.6,4151.533333333334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22388,1,14.59,23.32,1.5999999999999999,1.325,334.0,1015,4410,3.4,4186.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22388,1,14.12,22.96,1.3933333333333333,1.2458333333333333,338.0,1015,4385,3.2,4141.766666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22389,1,11.16,20.61,0.17333333333333334,1.8958333333333335,12.0,1020,4531,3.6,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22389,1,11.21,20.5,0.33999999999999997,1.6416666666666666,15.0,1019,4403,3.0,4119.266666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22389,1,11.07,20.46,0.35666666666666663,1.5,11.0,1018,4353,2.8,4057.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22389,1,11.1,20.89,0.5466666666666666,1.425,356.0,1016,4277,3.4,3980.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22389,1,11.47,21.19,0.7633333333333333,1.5583333333333336,342.0,1016,4311,3.8,4063.2333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22389,1,11.69,20.56,1.333333333333333,1.4,336.0,1016,4378,3.6,4151.533333333334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22389,1,11.54,19.75,1.5999999999999999,1.325,334.0,1015,4410,3.4,4186.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22389,1,11.1,19.4,1.3933333333333333,1.2458333333333333,338.0,1015,4385,3.2,4141.766666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22390,1,4.95,13.01,0.17333333333333334,1.8958333333333335,12.0,1020,4531,3.6,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22390,1,4.92,12.93,0.33999999999999997,1.6416666666666666,15.0,1019,4403,3.0,4119.266666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22390,1,4.84,12.83,0.35666666666666663,1.5,11.0,1018,4353,2.8,4057.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22390,1,4.68,13.19,0.5466666666666666,1.425,356.0,1016,4277,3.4,3980.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22390,1,5.02,13.59,0.7633333333333333,1.5583333333333336,342.0,1016,4311,3.8,4063.2333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22390,1,5.45,13.24,1.333333333333333,1.4,336.0,1016,4378,3.6,4151.533333333334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22390,1,5.44,12.6,1.5999999999999999,1.325,334.0,1015,4410,3.4,4186.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22390,1,5.07,12.27,1.3933333333333333,1.2458333333333333,338.0,1015,4385,3.2,4141.766666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22393,1,13.59,27.24,0.03333333333333333,1.4625,23.0,1019,4620,4.1,4315.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22393,1,14.02,27.07,0.14666666666666667,1.3125,21.0,1018,4458,4.2,4175.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22393,1,14.06,26.78,0.22333333333333336,1.1624999999999999,28.0,1017,4372,3.7,4080.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22393,1,13.94,26.17,0.59,1.1166666666666667,352.0,1016,4288,3.5,3995.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22393,1,14.48,25.37,0.9600000000000001,1.3416666666666666,305.0,1016,4290,3.6,4055.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22393,1,14.01,24.44,1.4466666666666668,1.3041666666666667,295.0,1016,4332,3.3,4095.7666666666673,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22393,1,13.44,23.5,1.37,1.3250000000000002,291.0,1015,4328,3.2,4038.4,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22393,1,12.93,22.43,1.5,1.2541666666666667,302.0,1016,4261,2.9,3964.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22394,1,10.63,23.26,0.03333333333333333,1.4625,23.0,1019,4620,4.1,4315.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22394,1,11.01,23.11,0.14666666666666667,1.3125,21.0,1018,4458,4.2,4175.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22394,1,11.04,22.63,0.22333333333333336,1.1624999999999999,28.0,1017,4372,3.7,4080.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22394,1,10.93,22.05,0.59,1.1166666666666667,352.0,1016,4288,3.5,3995.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22394,1,11.61,21.34,0.9600000000000001,1.3416666666666666,305.0,1016,4290,3.6,4055.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22394,1,11.22,20.5,1.4466666666666668,1.3041666666666667,295.0,1016,4332,3.3,4095.7666666666673,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22394,1,10.6,19.64,1.37,1.3250000000000002,291.0,1015,4328,3.2,4038.4,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22394,1,10.07,18.6,1.5,1.2541666666666667,302.0,1016,4261,2.9,3964.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22395,1,4.72,15.31,0.03333333333333333,1.4625,23.0,1019,4620,4.1,4315.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22395,1,5.01,15.22,0.14666666666666667,1.3125,21.0,1018,4458,4.2,4175.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22395,1,4.99,14.33,0.22333333333333336,1.1624999999999999,28.0,1017,4372,3.7,4080.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22395,1,4.93,13.82,0.59,1.1166666666666667,352.0,1016,4288,3.5,3995.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22395,1,5.88,13.26,0.9600000000000001,1.3416666666666666,305.0,1016,4290,3.6,4055.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22395,1,5.64,12.6,1.4466666666666668,1.3041666666666667,295.0,1016,4332,3.3,4095.7666666666673,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22395,1,4.91,11.91,1.37,1.3250000000000002,291.0,1015,4328,3.2,4038.4,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22395,1,4.36,10.92,1.5,1.2541666666666667,302.0,1016,4261,2.9,3964.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22398,1,14.73,26.23,0.14,0.91625,48.0,1021,4617,2.4,4328.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22398,1,15.21,25.87,0.41,1.105,60.0,1020,4469,2.6,4170.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22398,1,15.11,25.22,0.44999999999999996,0.95625,73.0,1018,4362,2.5,4091.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22398,1,14.18,24.77,0.62,0.6675,72.0,1017,4310,1.8,4052.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22398,1,13.67,23.96,0.64,0.4975,48.0,1016,4295,1.2,4080.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22398,1,13.6,22.44,1.3699999999999999,0.5325,64.0,1016,4277,1.5,4054.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22398,1,13.24,21.12,2.6,0.6637500000000001,79.0,1016,4167,1.7,3867.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22398,1,12.58,20.0,2.55,0.8262499999999999,83.0,1016,4042,2.1,3758.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22399,1,11.67,22.42,0.14,0.91625,48.0,1021,4617,2.4,4328.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22399,1,12.07,22.05,0.41,1.105,60.0,1020,4469,2.6,4170.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22399,1,11.96,21.49,0.44999999999999996,0.95625,73.0,1018,4362,2.5,4091.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22399,1,11.1,21.09,0.62,0.6675,72.0,1017,4310,1.8,4052.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22399,1,10.68,20.35,0.64,0.4975,48.0,1016,4295,1.2,4080.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22399,1,10.64,18.91,1.3699999999999999,0.5325,64.0,1016,4277,1.5,4054.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22399,1,10.23,17.69,2.6,0.6637500000000001,79.0,1016,4167,1.7,3867.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22399,1,9.54,16.53,2.55,0.8262499999999999,83.0,1016,4042,2.1,3758.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22400,1,5.56,14.79,0.14,0.91625,48.0,1021,4617,2.4,4328.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22400,1,5.79,14.43,0.41,1.105,60.0,1020,4469,2.6,4170.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22400,1,5.67,14.02,0.44999999999999996,0.95625,73.0,1018,4362,2.5,4091.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22400,1,4.92,13.72,0.62,0.6675,72.0,1017,4310,1.8,4052.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22400,1,4.68,13.1,0.64,0.4975,48.0,1016,4295,1.2,4080.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22400,1,4.72,11.84,1.3699999999999999,0.5325,64.0,1016,4277,1.5,4054.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22400,1,4.22,10.82,2.6,0.6637500000000001,79.0,1016,4167,1.7,3867.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22400,1,3.44,10.05,2.55,0.8262499999999999,83.0,1016,4042,2.1,3758.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22404,1,11.72,22.65,0.06,1.3725,18.0,1020,4635,3.1,4323.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22404,1,12.48,22.44,0.22000000000000003,1.505,21.0,1020,4484,3.0,4177.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22404,1,12.29,22.01,0.54,1.3925,28.0,1018,4378,2.9,4094.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22404,1,11.25,21.52,0.51,0.61375,27.0,1017,4310,1.7,4052.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22404,1,10.86,20.61,0.58,0.5375,345.0,1016,4290,1.6,4039.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22404,1,10.66,19.46,1.2,0.7062499999999999,46.0,1016,4274,2.1,4002.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22404,3,10.2,18.06,2.27,1.0387499999999998,51.0,1016,4166,2.1,3870.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22404,1,9.52,17.08,2.13,1.06625,55.0,1016,4038,2.5,3771.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22405,1,5.46,14.42,0.06,1.3725,18.0,1020,4635,3.1,4323.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22405,1,6.19,14.18,0.22000000000000003,1.505,21.0,1020,4484,3.0,4177.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22405,1,5.93,13.96,0.54,1.3925,28.0,1018,4378,2.9,4094.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22405,1,4.94,13.45,0.51,0.61375,27.0,1017,4310,1.7,4052.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22405,1,4.88,12.71,0.58,0.5375,345.0,1016,4290,1.6,4039.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22405,1,4.68,11.8,1.2,0.7062499999999999,46.0,1016,4274,2.1,3999.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22405,3,4.04,10.88,2.27,1.0387499999999998,51.0,1016,4166,2.1,3870.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22405,1,3.16,9.9,2.13,1.06625,55.0,1016,4038,2.5,3771.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22408,1,14.38,26.82,0.09,1.1425,45.0,1021,4628,2.7,4331.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22408,1,15.12,26.53,0.30000000000000004,1.21125,40.0,1021,4477,2.8,4172.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22408,1,14.85,26.03,0.6299999999999999,1.0675,53.0,1019,4372,2.5,4092.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22408,1,13.89,25.48,0.7,0.45000000000000007,94.0,1017,4309,1.8,4046.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22408,1,13.4,24.56,0.5800000000000001,0.4375,88.0,1017,4291,1.6,4039.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22408,1,13.16,23.33,1.2200000000000002,0.49624999999999997,83.0,1016,4274,1.8,4043.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22408,1,12.81,21.38,2.62,0.6887500000000001,88.0,1016,4166,1.8,3870.232,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22408,1,12.2,20.5,2.4000000000000004,0.8024999999999999,87.0,1016,4039,2.1,3762.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22409,1,11.4,22.89,0.09,1.1425,45.0,1021,4628,2.7,4331.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22409,1,12.09,22.59,0.30000000000000004,1.21125,40.0,1021,4477,2.8,4172.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22409,1,11.82,22.21,0.6299999999999999,1.0675,53.0,1019,4372,2.5,4092.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22409,1,10.87,21.68,0.7,0.45000000000000007,94.0,1017,4309,1.8,4046.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22409,1,10.54,20.83,0.5800000000000001,0.4375,88.0,1017,4291,1.6,4039.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22409,1,10.3,19.71,1.2200000000000002,0.49624999999999997,83.0,1016,4274,1.8,4043.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22409,1,9.88,18.02,2.62,0.6887500000000001,88.0,1016,4166,1.8,3870.232,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22409,1,9.21,17.04,2.4000000000000004,0.8024999999999999,87.0,1016,4039,2.1,3762.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22410,1,5.45,15.0,0.09,1.1425,45.0,1021,4628,2.7,4331.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22410,1,6.03,14.72,0.30000000000000004,1.21125,40.0,1021,4477,2.8,4172.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22410,1,5.76,14.56,0.6299999999999999,1.0675,53.0,1019,4372,2.5,4092.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22410,1,4.86,14.08,0.7,0.45000000000000007,94.0,1017,4309,1.8,4046.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22410,1,4.81,13.36,0.5800000000000001,0.4375,88.0,1017,4291,1.6,4039.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22410,1,4.58,12.43,1.2200000000000002,0.49624999999999997,83.0,1016,4274,1.8,4043.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22410,1,4.02,11.3,2.62,0.6887500000000001,88.0,1016,4166,1.8,3870.232,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22410,1,3.25,10.28,2.4000000000000004,0.8024999999999999,87.0,1016,4039,2.1,3762.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22412,1,17.86,30.94,0.04,1.3000000000000003,57.0,1020,4630,3.4,4317.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22412,3,18.6,30.68,0.23000000000000004,1.32125,64.0,1020,4479,2.9,4172.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22412,1,18.35,30.04,0.5,1.175,44.0,1018,4375,2.5,4092.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22412,1,17.4,29.57,0.55,0.5750000000000001,133.0,1017,4305,1.4,4048.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22412,1,16.82,28.51,0.5700000000000001,0.5862499999999999,75.0,1016,4285,1.3,4034.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22412,1,16.62,27.15,0.91,0.73,80.0,1016,4269,1.8,4020.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22412,1,16.2,25.27,2.2,0.9175,98.0,1016,4158,1.9,3858.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22412,1,15.66,24.3,2.1799999999999997,0.9737500000000001,89.0,1016,4032,2.2,3766.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22413,1,14.6,26.64,0.04,1.3000000000000003,57.0,1020,4630,3.4,4317.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22413,1,15.3,26.36,0.23000000000000004,1.32125,64.0,1020,4479,2.9,4172.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22413,1,15.07,25.91,0.5,1.175,44.0,1018,4375,2.5,4092.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22413,1,14.11,25.36,0.55,0.5750000000000001,133.0,1017,4305,1.4,4048.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22413,1,13.66,24.39,0.5700000000000001,0.5862499999999999,75.0,1016,4285,1.3,4034.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22413,1,13.47,23.12,0.91,0.73,80.0,1016,4269,1.8,4020.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22413,1,13.0,21.48,2.2,0.9175,98.0,1016,4158,1.9,3858.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22413,1,12.37,20.51,2.1799999999999997,0.9737500000000001,89.0,1016,4032,2.2,3766.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22414,1,11.34,22.36,0.04,1.3000000000000003,57.0,1020,4630,3.4,4317.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22414,1,12.01,22.04,0.23000000000000004,1.32125,64.0,1020,4479,2.9,4172.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22414,1,11.81,21.77,0.5,1.175,44.0,1018,4375,2.5,4092.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22414,1,10.81,21.15,0.55,0.5750000000000001,133.0,1017,4305,1.4,4048.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22414,1,10.51,20.26,0.5700000000000001,0.5862499999999999,75.0,1016,4285,1.3,4034.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22414,1,10.32,19.09,0.91,0.73,80.0,1016,4269,1.8,4020.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22414,1,9.79,17.7,2.2,0.9175,98.0,1016,4158,1.9,3858.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22414,1,9.09,16.72,2.1799999999999997,0.9737500000000001,89.0,1016,4032,2.2,3766.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22415,1,4.82,13.78,0.04,1.3000000000000003,57.0,1020,4630,3.4,4317.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22415,1,5.42,13.42,0.23000000000000004,1.32125,64.0,1020,4479,2.9,4172.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22415,1,5.26,13.52,0.5,1.175,44.0,1018,4375,2.5,4092.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22415,1,4.23,12.75,0.55,0.5750000000000001,133.0,1017,4305,1.4,4048.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22415,1,4.21,12.16,0.5700000000000001,0.5862499999999999,75.0,1016,4285,1.3,4034.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22415,1,4.02,11.06,0.91,0.73,80.0,1016,4269,1.8,4019.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22415,1,3.39,10.35,2.2,0.9175,98.0,1016,4158,1.9,3858.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22415,1,2.52,9.23,2.1799999999999997,0.9737500000000001,89.0,1016,4032,2.2,3766.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22417,1,17.31,30.76,0.11,1.1324999999999998,45.0,1021,4628,2.7,4331.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22417,3,18.1,30.43,0.32,1.2149999999999999,40.0,1021,4477,2.8,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22417,1,17.82,29.84,0.6200000000000001,1.0625,65.0,1019,4372,2.5,4092.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22417,1,16.85,29.27,0.7,0.45000000000000007,95.0,1017,4309,1.8,4046.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22417,1,16.23,28.28,0.5800000000000001,0.44125,88.0,1017,4291,1.6,4040.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22417,1,15.97,26.96,1.25,0.48874999999999996,83.0,1016,4275,1.8,4043.868,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22417,1,15.71,24.75,2.6300000000000003,0.6925,80.0,1016,4166,1.8,3870.568,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22417,1,15.14,23.97,2.39,0.765,87.0,1016,4039,2.1,3762.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22418,1,14.35,26.82,0.11,1.1324999999999998,45.0,1021,4628,2.7,4331.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22418,1,15.09,26.5,0.32,1.2149999999999999,40.0,1021,4477,2.8,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22418,1,14.82,26.0,0.6200000000000001,1.0625,65.0,1019,4372,2.5,4092.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22418,1,13.87,25.46,0.7,0.45000000000000007,95.0,1017,4309,1.8,4046.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22418,1,13.39,24.55,0.5800000000000001,0.44125,88.0,1017,4291,1.6,4040.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22418,1,13.14,23.33,1.25,0.48874999999999996,83.0,1016,4275,1.8,4043.868,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22418,1,12.8,21.36,2.6300000000000003,0.6925,80.0,1016,4166,1.8,3870.568,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22418,1,12.18,20.49,2.39,0.765,87.0,1016,4039,2.1,3762.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22419,1,11.4,22.87,0.11,1.1324999999999998,45.0,1021,4628,2.7,4331.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22419,1,12.09,22.55,0.32,1.2149999999999999,40.0,1021,4477,2.8,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22419,1,11.81,22.19,0.6200000000000001,1.0625,65.0,1019,4372,2.5,4092.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22419,1,10.88,21.65,0.7,0.45000000000000007,95.0,1017,4309,1.8,4046.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22419,1,10.54,20.81,0.5800000000000001,0.44125,88.0,1017,4291,1.6,4040.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22419,1,10.3,19.69,1.25,0.48874999999999996,83.0,1016,4275,1.8,4043.868,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22419,1,9.89,18.0,2.6300000000000003,0.6925,80.0,1016,4166,1.8,3870.568,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22419,1,9.23,17.02,2.39,0.765,87.0,1016,4039,2.1,3762.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22420,1,5.48,14.99,0.11,1.1324999999999998,45.0,1021,4628,2.7,4331.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22420,1,6.06,14.68,0.32,1.2149999999999999,40.0,1021,4477,2.8,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22420,1,5.8,14.52,0.6200000000000001,1.0625,65.0,1019,4372,2.5,4092.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22420,1,4.9,14.05,0.7,0.45000000000000007,95.0,1017,4309,1.8,4046.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22420,1,4.86,13.35,0.5800000000000001,0.44125,88.0,1017,4291,1.6,4040.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22420,1,4.62,12.44,1.25,0.48874999999999996,83.0,1016,4275,1.8,4043.868,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22420,1,4.08,11.25,2.6300000000000003,0.6925,80.0,1016,4166,1.8,3870.568,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22420,1,3.3,10.26,2.39,0.765,87.0,1016,4039,2.1,3762.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22425,1,5.26,14.95,0.06,1.1075,55.0,1021,4629,2.9,4331.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22425,1,5.85,14.76,0.26,1.1925,39.0,1021,4478,2.8,4174.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22425,1,5.62,14.63,0.6100000000000001,1.0262499999999999,81.0,1019,4373,2.5,4091.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22425,1,4.65,14.06,0.6799999999999999,0.4275,89.0,1017,4308,1.7,4044.368,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22425,1,4.61,13.33,0.5800000000000001,0.47625,88.0,1017,4289,1.5,4037.332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22425,1,4.38,12.35,1.06,0.56,84.0,1016,4273,1.8,4041.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22425,1,3.79,11.37,2.58,0.7212500000000001,78.0,1016,4163,1.8,3867.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22425,1,3.03,10.29,2.4,0.7862499999999999,87.0,1017,4037,2.2,3770.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22429,1,12.14,22.44,0.12000000000000001,0.9375,58.0,1020,4614,2.6,4323.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22429,3,12.51,22.06,0.35,0.975,65.0,1020,4466,2.5,4167.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22429,1,12.42,21.44,0.45,0.86,89.0,1018,4360,1.9,4091.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22429,1,11.57,21.08,0.44,0.47125,132.0,1017,4307,1.5,4049.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22429,1,11.15,20.32,0.49000000000000005,0.445,86.0,1016,4290,0.9,4074.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22429,1,10.99,19.25,1.33,0.565,86.0,1016,4271,1.5,4049.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22429,1,10.54,17.95,2.56,0.7975,110.0,1016,4159,1.7,3862.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22429,1,9.71,17.09,2.35,0.85,94.0,1016,4033,1.9,3749.368,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22430,1,6.07,14.03,0.12000000000000001,0.9375,58.0,1020,4614,2.6,4323.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22430,3,6.29,13.66,0.35,0.975,65.0,1020,4466,2.5,4167.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22430,1,6.27,13.22,0.45,0.86,89.0,1018,4360,1.9,4091.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22430,1,5.49,12.96,0.44,0.47125,132.0,1017,4307,1.5,4049.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22430,1,5.24,12.34,0.49000000000000005,0.445,86.0,1016,4290,0.9,4074.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22430,1,5.07,12.17,1.33,0.565,86.0,1016,4271,1.5,4049.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22430,1,4.55,11.23,2.56,0.7975,110.0,1016,4159,1.7,3862.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22430,1,3.62,9.94,2.35,0.85,94.0,1016,4033,1.9,3749.368,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22432,1,17.86,30.83,0.04,1.1625,23.0,1020,4626,3.2,4329.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22432,3,18.57,30.65,0.24,1.1925000000000001,45.0,1020,4476,3.0,4169.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22432,1,18.34,30.01,0.53,1.00875,55.0,1018,4372,2.4,4091.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22432,1,17.39,29.5,0.61,0.53,142.0,1017,4305,1.6,4048.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22432,1,16.86,28.48,0.5900000000000001,0.58375,79.0,1016,4285,1.3,4033.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22432,1,16.65,27.16,1.02,0.6975,144.0,1016,4269,1.7,4009.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22432,1,16.3,25.37,2.3800000000000003,0.87875,115.0,1016,4157,1.8,3862.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22432,1,15.69,24.3,2.29,0.9475,104.0,1016,4030,2.0,3755.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22433,1,14.69,26.66,0.04,1.1625,23.0,1020,4626,3.2,4329.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22433,1,15.37,26.46,0.24,1.1925000000000001,45.0,1020,4476,3.0,4169.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22433,1,15.17,25.98,0.53,1.00875,55.0,1018,4372,2.4,4091.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22433,1,14.2,25.43,0.61,0.53,142.0,1017,4305,1.6,4048.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22433,1,13.82,24.49,0.5900000000000001,0.58375,79.0,1016,4285,1.3,4033.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22433,1,13.61,23.26,1.02,0.6975,144.0,1016,4269,1.7,4009.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22433,1,13.2,21.69,2.3800000000000003,0.87875,115.0,1016,4157,1.8,3862.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22433,1,12.54,20.57,2.29,0.9475,104.0,1016,4030,2.0,3755.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22434,1,11.52,22.51,0.04,1.1625,23.0,1020,4626,3.2,4329.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22434,1,12.16,22.26,0.24,1.1925000000000001,45.0,1020,4476,3.0,4169.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22434,1,12.0,21.98,0.53,1.00875,55.0,1018,4372,2.4,4091.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22434,1,11.0,21.36,0.61,0.53,142.0,1017,4305,1.6,4048.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22434,1,10.76,20.5,0.5900000000000001,0.58375,79.0,1016,4285,1.3,4033.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22434,1,10.55,19.36,1.02,0.6975,144.0,1016,4269,1.7,4009.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22434,1,10.08,18.01,2.3800000000000003,0.87875,115.0,1016,4157,1.8,3862.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22434,1,9.39,16.87,2.29,0.9475,104.0,1016,4030,2.0,3755.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22435,1,5.19,14.2,0.04,1.1625,23.0,1020,4626,3.2,4329.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22435,1,5.76,13.88,0.24,1.1925000000000001,45.0,1020,4476,3.0,4169.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22435,1,5.66,13.95,0.53,1.00875,55.0,1018,4372,2.4,4091.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22435,1,4.61,13.24,0.61,0.53,142.0,1017,4305,1.6,4048.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22435,1,4.66,12.61,0.5900000000000001,0.58375,79.0,1016,4285,1.3,4033.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22435,1,4.46,11.57,1.02,0.6975,144.0,1016,4269,1.7,4009.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22435,1,3.87,10.67,2.3800000000000003,0.87875,115.0,1016,4157,1.8,3862.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22435,1,3.1,9.66,2.29,0.9475,104.0,1016,4030,2.0,3755.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22438,1,14.33,26.76,0.16,1.07,29.0,1021,4624,2.8,4327.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22438,1,15.0,26.38,0.37,1.1275,45.0,1020,4473,2.7,4169.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22438,1,14.74,25.91,0.54,1.0075,68.0,1019,4369,2.3,4100.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22438,1,13.86,25.27,0.76,0.45125000000000004,113.0,1017,4310,1.8,4052.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22438,1,13.37,24.45,0.6400000000000001,0.40875,96.0,1017,4293,1.5,4075.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22438,1,13.14,23.26,1.51,0.45375,87.0,1016,4276,1.7,4055.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22438,1,12.84,21.33,2.65,0.6275,92.0,1016,4167,1.6,3872.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22438,1,12.17,20.68,2.5,0.7324999999999999,93.0,1016,4040,1.9,3758.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22439,1,11.38,22.94,0.16,1.07,29.0,1021,4624,2.8,4327.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22439,1,11.99,22.59,0.37,1.1275,45.0,1020,4473,2.7,4169.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22439,1,11.72,22.14,0.54,1.0075,68.0,1019,4369,2.3,4100.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22439,1,10.86,21.61,0.76,0.45125000000000004,113.0,1017,4310,1.8,4052.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22439,1,10.49,20.86,0.6400000000000001,0.40875,96.0,1017,4293,1.5,4075.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22439,1,10.27,19.79,1.51,0.45375,87.0,1016,4276,1.7,4055.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22439,1,9.92,18.03,2.65,0.6275,92.0,1016,4167,1.6,3872.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22439,1,9.21,17.27,2.5,0.7324999999999999,93.0,1016,4040,1.9,3758.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22440,1,5.49,15.3,0.16,1.07,29.0,1021,4624,2.8,4327.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22440,1,5.96,14.99,0.37,1.1275,45.0,1020,4473,2.7,4169.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22440,1,5.69,14.59,0.54,1.0075,68.0,1019,4369,2.3,4100.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22440,1,4.86,14.32,0.76,0.45125000000000004,113.0,1017,4310,1.8,4052.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22440,1,4.74,13.68,0.6400000000000001,0.40875,96.0,1017,4293,1.5,4075.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22440,1,4.54,12.84,1.51,0.45375,87.0,1016,4276,1.7,4055.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22440,1,4.07,11.43,2.65,0.6275,92.0,1016,4167,1.6,3872.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22440,1,3.28,10.58,2.5,0.7324999999999999,93.0,1016,4040,1.9,3758.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22443,1,14.92,26.83,0.07,1.19125,24.0,1020,4624,3.4,4330.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22443,1,15.56,26.63,0.29000000000000004,1.21,58.0,1020,4474,3.1,4164.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22443,1,15.38,26.22,0.52,0.99,57.0,1018,4370,2.5,4091.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22443,1,14.42,25.64,0.5700000000000001,0.54125,147.0,1017,4305,1.7,4042.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22443,1,14.06,24.73,0.6099999999999999,0.6025,87.0,1016,4285,1.3,4033.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22443,1,13.84,23.54,1.13,0.7262500000000001,141.0,1016,4268,1.6,4038.668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22443,1,13.46,22.03,2.38,0.88375,124.0,1015,4156,1.8,3860.332,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22443,1,12.76,20.91,2.3,0.95875,93.0,1016,4029,1.9,3753.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22444,1,11.73,22.71,0.07,1.19125,24.0,1020,4624,3.4,4330.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22444,1,12.33,22.47,0.29000000000000004,1.21,58.0,1020,4474,3.1,4164.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22444,1,12.18,22.24,0.52,0.99,57.0,1018,4370,2.5,4091.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22444,1,11.2,21.62,0.5700000000000001,0.54125,147.0,1017,4305,1.7,4042.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22444,1,10.98,20.79,0.6099999999999999,0.6025,87.0,1016,4285,1.3,4033.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22444,1,10.75,19.7,1.13,0.7262500000000001,141.0,1016,4268,1.6,4038.668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22444,1,10.31,18.41,2.38,0.88375,124.0,1015,4156,1.8,3860.332,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22444,1,9.6,17.23,2.3,0.95875,93.0,1016,4029,1.9,3753.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22445,1,5.35,14.45,0.07,1.19125,24.0,1020,4624,3.4,4330.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22445,1,5.88,14.15,0.29000000000000004,1.21,58.0,1020,4474,3.1,4164.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22445,1,5.8,14.28,0.52,0.99,57.0,1018,4370,2.5,4091.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22445,1,4.76,13.59,0.5700000000000001,0.54125,147.0,1017,4305,1.7,4042.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22445,1,4.81,13.01,0.6099999999999999,0.6025,87.0,1016,4285,1.3,4033.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22445,1,4.6,12.01,1.13,0.7262500000000001,141.0,1016,4268,1.6,4038.668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22445,1,4.04,11.16,2.38,0.88375,124.0,1015,4156,1.8,3860.332,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22445,1,3.27,10.11,2.3,0.95875,93.0,1016,4029,1.9,3753.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22447,1,17.01,30.78,0.1,1.095,48.0,1021,4626,2.8,4328.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22447,3,17.77,30.4,0.31,1.15375,43.0,1021,4475,2.8,4170.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22447,1,17.49,29.82,0.6399999999999999,0.9962500000000001,56.0,1019,4371,2.4,4093.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22447,1,16.55,29.25,0.69,0.43375,104.0,1017,4309,1.7,4046.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22447,1,15.94,28.27,0.56,0.425,92.0,1017,4290,1.5,4039.868,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22447,1,15.68,26.97,1.38,0.52,87.0,1016,4274,1.8,4042.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22447,1,15.41,24.86,2.5999999999999996,0.67875,90.0,1016,4164,1.8,3869.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22447,1,14.8,24.06,2.41,0.765,90.0,1016,4038,2.0,3761.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22448,1,14.15,26.82,0.1,1.095,48.0,1021,4626,2.8,4328.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22448,1,14.86,26.44,0.31,1.15375,43.0,1021,4475,2.8,4170.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22448,1,14.58,26.0,0.6399999999999999,0.9962500000000001,56.0,1019,4371,2.4,4093.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22448,1,13.65,25.44,0.69,0.43375,104.0,1017,4309,1.7,4046.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22448,1,13.18,24.53,0.56,0.425,92.0,1017,4290,1.5,4039.868,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22448,1,12.93,23.35,1.38,0.52,87.0,1016,4274,1.8,4042.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22448,1,12.6,21.44,2.5999999999999996,0.67875,90.0,1016,4164,1.8,3869.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22448,1,11.95,20.58,2.41,0.765,90.0,1016,4038,2.0,3761.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22449,1,11.29,22.85,0.1,1.095,48.0,1021,4626,2.8,4328.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22449,1,11.94,22.47,0.31,1.15375,43.0,1021,4475,2.8,4170.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22449,1,11.67,22.18,0.6399999999999999,0.9962500000000001,56.0,1019,4371,2.4,4093.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22449,1,10.74,21.63,0.69,0.43375,104.0,1017,4309,1.7,4046.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22449,1,10.41,20.78,0.56,0.425,92.0,1017,4290,1.5,4039.868,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22449,1,10.17,19.71,1.38,0.52,87.0,1016,4274,1.8,4042.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22449,1,9.78,18.01,2.5999999999999996,0.67875,90.0,1016,4164,1.8,3869.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22449,1,9.08,17.1,2.41,0.765,90.0,1016,4038,2.0,3761.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22450,1,5.56,14.91,0.1,1.095,48.0,1021,4626,2.8,4328.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22450,1,6.11,14.53,0.31,1.15375,43.0,1021,4475,2.8,4170.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22450,1,5.86,14.55,0.6399999999999999,0.9962500000000001,56.0,1019,4371,2.4,4093.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22450,1,4.95,14.0,0.69,0.43375,104.0,1017,4309,1.7,4046.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22450,1,4.89,13.28,0.56,0.425,92.0,1017,4290,1.5,4039.868,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22450,1,4.67,12.44,1.38,0.52,87.0,1016,4274,1.8,4042.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22450,1,4.14,11.23,2.5999999999999996,0.67875,90.0,1016,4164,1.8,3869.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22450,1,3.36,10.25,2.41,0.765,90.0,1016,4038,2.0,3761.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22453,1,15.1,26.42,0.12,0.9675,58.0,1020,4611,2.5,4319.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22453,1,15.48,26.13,0.35,0.98,66.0,1020,4463,2.4,4164.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22453,1,15.37,25.4,0.47,0.8474999999999999,90.0,1018,4358,1.9,4091.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22453,1,14.43,24.93,0.53,0.52125,133.0,1017,4306,1.9,4049.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22453,1,13.87,24.09,0.51,0.5175000000000001,86.0,1016,4290,1.0,4076.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22453,1,13.74,22.7,1.1600000000000001,0.58,86.0,1016,4271,1.5,4049.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22453,1,13.3,21.24,2.69,0.7875,91.0,1016,4157,1.9,3853.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22453,1,12.55,20.47,2.3499999999999996,0.9325,92.0,1016,4032,2.1,3759.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22454,1,12.04,22.19,0.12,0.9675,58.0,1020,4611,2.5,4319.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22454,1,12.34,21.84,0.35,0.98,66.0,1020,4463,2.4,4164.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22454,1,12.27,21.22,0.47,0.8474999999999999,90.0,1018,4358,1.9,4091.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22454,1,11.39,20.79,0.53,0.52125,133.0,1017,4306,1.9,4049.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22454,1,10.91,20.01,0.51,0.5175000000000001,86.0,1016,4290,1.0,4076.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22454,1,10.79,19.11,1.1600000000000001,0.58,86.0,1016,4271,1.5,4049.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22454,1,10.31,17.87,2.69,0.7875,91.0,1016,4157,1.9,3853.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22454,1,9.51,16.89,2.3499999999999996,0.9325,92.0,1016,4032,2.1,3759.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22455,1,5.9,13.92,0.12,0.9675,58.0,1020,4611,2.5,4319.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22455,1,6.06,13.27,0.35,0.98,66.0,1020,4463,2.4,4164.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22455,1,6.08,12.87,0.47,0.8474999999999999,90.0,1018,4358,1.9,4091.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22455,1,5.32,12.51,0.53,0.52125,133.0,1017,4306,1.9,4049.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22455,1,4.99,11.86,0.51,0.5175000000000001,86.0,1016,4290,1.0,4076.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22455,1,4.89,11.98,1.1600000000000001,0.58,86.0,1016,4271,1.5,4049.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22455,1,4.34,11.13,2.69,0.7875,91.0,1016,4157,1.9,3853.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22455,1,3.44,9.72,2.3499999999999996,0.9325,92.0,1016,4032,2.1,3759.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22458,1,15.21,26.21,0.14,1.0175,40.0,1020,4612,2.6,4321.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22458,1,15.5,26.02,0.52,1.07875,55.0,1019,4465,2.5,4166.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22458,1,15.39,25.41,0.47,0.87875,70.0,1018,4360,2.4,4093.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22458,1,14.49,24.9,0.48000000000000004,0.77875,65.0,1016,4309,2.1,4058.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22458,1,13.96,24.18,0.6000000000000001,0.6487499999999999,66.0,1016,4295,1.3,4083.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22458,1,13.91,22.83,1.24,0.60875,61.0,1016,4278,1.7,4054.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22458,1,13.51,21.19,2.58,0.7362500000000001,67.0,1016,4164,1.8,3868.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22458,1,12.88,20.36,2.2399999999999998,0.9000000000000001,77.0,1016,4040,2.3,3772.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22459,1,12.05,22.21,0.14,1.0175,40.0,1020,4612,2.6,4321.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22459,1,12.26,22.04,0.52,1.07875,55.0,1019,4465,2.5,4166.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22459,1,12.15,21.53,0.47,0.87875,70.0,1018,4360,2.4,4093.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22459,1,11.35,21.03,0.48000000000000004,0.77875,65.0,1016,4309,2.1,4058.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22459,1,10.91,20.4,0.6000000000000001,0.6487499999999999,66.0,1016,4295,1.3,4083.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22459,1,10.89,19.16,1.24,0.60875,61.0,1016,4278,1.7,4054.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22459,1,10.43,17.75,2.58,0.7362500000000001,67.0,1016,4164,1.8,3868.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22459,1,9.75,16.82,2.2399999999999998,0.9000000000000001,77.0,1016,4040,2.3,3772.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22460,1,5.74,14.22,0.14,1.0175,40.0,1020,4612,2.6,4321.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22460,1,5.78,14.09,0.52,1.07875,55.0,1019,4465,2.5,4166.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22460,1,5.68,13.76,0.47,0.87875,70.0,1018,4360,2.4,4093.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22460,1,5.06,13.31,0.48000000000000004,0.77875,65.0,1016,4309,2.1,4058.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22460,1,4.8,12.87,0.6000000000000001,0.6487499999999999,66.0,1016,4295,1.3,4083.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22460,1,4.84,11.82,1.24,0.60875,61.0,1016,4278,1.7,4054.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22460,1,4.28,10.95,2.58,0.7362500000000001,67.0,1016,4164,1.8,3868.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22460,1,3.5,10.03,2.2399999999999998,0.9000000000000001,77.0,1016,4040,2.3,3772.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22462,1,17.43,30.89,0.09,1.1125,48.0,1021,4626,3.0,4328.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22462,3,18.16,30.59,0.29000000000000004,1.175,43.0,1020,4475,2.7,4172.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22462,1,17.9,29.97,0.5800000000000001,1.0125,56.0,1019,4371,2.3,4092.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22462,1,16.95,29.44,0.6400000000000001,0.40499999999999997,106.0,1017,4307,1.7,4044.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22462,1,16.37,28.44,0.5900000000000001,0.51625,62.0,1017,4288,1.5,4037.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22462,1,16.12,27.14,1.23,0.5662499999999999,89.0,1016,4272,1.7,4041.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22462,1,15.83,25.17,2.5300000000000002,0.7324999999999999,73.0,1016,4161,1.8,3870.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22462,1,15.21,24.24,2.39,0.8075,90.0,1016,4035,2.0,3758.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22463,1,14.46,26.83,0.09,1.1125,48.0,1021,4626,3.0,4328.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22463,1,15.14,26.54,0.29000000000000004,1.175,43.0,1020,4475,2.7,4172.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22463,1,14.9,26.09,0.5800000000000001,1.0125,56.0,1019,4371,2.3,4092.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22463,1,13.94,25.53,0.6400000000000001,0.40499999999999997,106.0,1017,4307,1.7,4044.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22463,1,13.5,24.61,0.5900000000000001,0.51625,62.0,1017,4288,1.5,4037.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22463,1,13.26,23.41,1.23,0.5662499999999999,89.0,1016,4272,1.7,4041.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22463,1,12.9,21.65,2.5300000000000002,0.7324999999999999,73.0,1016,4161,1.8,3870.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22463,1,12.24,20.68,2.39,0.8075,90.0,1016,4035,2.0,3758.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22464,1,11.48,22.79,0.09,1.1125,48.0,1021,4626,3.0,4328.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22464,1,12.12,22.49,0.29000000000000004,1.175,43.0,1020,4475,2.7,4172.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22464,1,11.89,22.21,0.5800000000000001,1.0125,56.0,1019,4371,2.3,4092.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22464,1,10.93,21.64,0.6400000000000001,0.40499999999999997,106.0,1017,4307,1.7,4044.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22464,1,10.63,20.79,0.5900000000000001,0.51625,62.0,1017,4288,1.5,4037.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22464,1,10.4,19.69,1.23,0.5662499999999999,89.0,1016,4272,1.7,4041.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22464,1,9.97,18.14,2.5300000000000002,0.7324999999999999,73.0,1016,4161,1.8,3870.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22464,1,9.28,17.12,2.39,0.8075,90.0,1016,4035,2.0,3758.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22465,1,5.53,14.68,0.09,1.1125,48.0,1021,4626,3.0,4328.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22465,1,6.08,14.4,0.29000000000000004,1.175,43.0,1020,4475,2.7,4172.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22465,1,5.88,14.43,0.5800000000000001,1.0125,56.0,1019,4371,2.3,4092.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22465,1,4.91,13.84,0.6400000000000001,0.40499999999999997,106.0,1017,4307,1.7,4044.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22465,1,4.89,13.13,0.5900000000000001,0.51625,62.0,1017,4288,1.5,4037.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22465,1,4.67,12.24,1.23,0.5662499999999999,89.0,1016,4272,1.7,4041.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22465,1,4.12,11.11,2.5300000000000002,0.7324999999999999,73.0,1016,4161,1.8,3870.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22465,1,3.35,10.16,2.39,0.8075,90.0,1016,4035,2.0,3758.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22468,1,14.15,26.69,0.15,1.0875,48.0,1021,4626,2.9,4329.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22468,3,14.87,26.34,0.34,1.19875,43.0,1020,4475,2.8,4170.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22468,1,14.58,25.87,0.5800000000000001,1.0825,53.0,1019,4370,2.5,4094.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22468,1,13.71,25.24,0.74,0.48375,106.0,1017,4311,1.9,4050.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22468,1,13.23,24.4,0.6000000000000001,0.4375,92.0,1017,4294,1.7,4044.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22468,1,12.98,23.25,1.47,0.5237499999999999,68.0,1016,4277,1.8,4057.668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22468,1,12.71,21.28,2.69,0.64375,78.0,1016,4168,1.7,3873.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22468,1,12.06,20.53,2.4499999999999997,0.7537499999999999,91.0,1016,4042,2.0,3764.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22469,1,11.22,22.86,0.15,1.0875,48.0,1021,4626,2.9,4329.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22469,3,11.88,22.54,0.34,1.19875,43.0,1020,4475,2.8,4170.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22469,1,11.58,22.08,0.5800000000000001,1.0825,53.0,1019,4370,2.5,4094.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22469,1,10.74,21.56,0.74,0.48375,106.0,1017,4311,1.9,4050.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22469,1,10.4,20.8,0.6000000000000001,0.4375,92.0,1017,4294,1.7,4044.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22469,1,10.14,19.77,1.47,0.5237499999999999,68.0,1016,4277,1.8,4057.668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22469,1,9.8,17.95,2.69,0.64375,78.0,1016,4168,1.7,3873.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22469,1,9.12,17.11,2.4499999999999997,0.7537499999999999,91.0,1016,4042,2.0,3764.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22470,1,5.38,15.22,0.15,1.0875,48.0,1021,4626,2.9,4329.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22470,3,5.9,14.95,0.34,1.19875,43.0,1020,4475,2.8,4170.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22470,1,5.59,14.53,0.5800000000000001,1.0825,53.0,1019,4370,2.5,4094.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22470,1,4.81,14.21,0.74,0.48375,106.0,1017,4311,1.9,4050.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22470,1,4.72,13.6,0.6000000000000001,0.4375,92.0,1017,4294,1.7,4044.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22470,1,4.5,12.8,1.47,0.5237499999999999,68.0,1016,4277,1.8,4057.668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22470,1,4.02,11.3,2.69,0.64375,78.0,1016,4168,1.7,3873.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22470,1,3.25,10.44,2.4499999999999997,0.7537499999999999,91.0,1016,4042,2.0,3764.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22473,1,15.74,26.48,0.14,1.075,64.0,1020,4606,2.7,4317.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22473,3,16.06,26.14,0.35,1.07,89.0,1019,4460,2.6,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22473,1,15.88,25.35,0.49000000000000005,0.88375,75.0,1018,4356,2.2,4098.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22473,1,14.98,24.9,0.42,0.6125,143.0,1016,4303,2.0,4054.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22473,1,14.49,24.12,0.5800000000000001,0.56375,96.0,1016,4286,1.1,4073.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22473,1,14.31,22.85,1.1700000000000002,0.7825,124.0,1015,4267,1.6,4044.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22473,1,13.8,21.34,2.47,0.9762500000000001,118.0,1015,4151,1.9,3874.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22473,1,13.06,20.61,2.16,1.21625,104.0,1016,4025,2.1,3752.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22474,1,12.52,22.14,0.14,1.075,64.0,1020,4606,2.7,4317.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22474,3,12.8,21.69,0.35,1.07,89.0,1019,4460,2.6,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22474,1,12.68,20.99,0.49000000000000005,0.88375,75.0,1018,4356,2.2,4098.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22474,1,11.84,20.56,0.42,0.6125,143.0,1016,4303,2.0,4054.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22474,1,11.44,19.88,0.5800000000000001,0.56375,96.0,1016,4286,1.1,4073.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22474,1,11.26,19.06,1.1700000000000002,0.7825,124.0,1015,4267,1.6,4044.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22474,1,10.7,17.8,2.47,0.9762500000000001,118.0,1015,4151,1.9,3874.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22474,1,9.92,16.87,2.16,1.21625,104.0,1016,4025,2.1,3752.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22475,1,6.1,13.47,0.14,1.075,64.0,1020,4606,2.7,4317.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22475,3,6.25,12.78,0.35,1.07,89.0,1019,4460,2.6,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22475,1,6.28,12.27,0.49000000000000005,0.88375,75.0,1018,4356,2.2,4098.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22475,1,5.59,11.88,0.42,0.6125,143.0,1016,4303,2.0,4054.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22475,1,5.32,11.38,0.5800000000000001,0.56375,96.0,1016,4286,1.1,4073.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22475,1,5.17,11.64,1.1700000000000002,0.7825,124.0,1015,4267,1.6,4044.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22475,1,4.5,10.87,2.47,0.9762500000000001,118.0,1015,4151,1.9,3874.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22475,1,3.62,9.42,2.16,1.21625,104.0,1016,4025,2.1,3752.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22478,1,14.7,26.65,0.04,1.2662499999999999,11.0,1020,4629,3.4,4331.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22478,1,15.39,26.41,0.24000000000000005,1.23,39.0,1020,4478,2.9,4171.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22478,1,15.17,25.93,0.5,1.13375,49.0,1018,4373,2.5,4091.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22478,1,14.21,25.39,0.5800000000000001,0.5425,227.0,1017,4305,1.5,4048.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22478,1,13.8,24.43,0.5800000000000001,0.55375,96.0,1016,4285,1.3,4034.032,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22478,1,13.6,23.18,0.97,0.7125,85.0,1016,4269,1.7,4009.6339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22478,1,13.14,21.55,2.28,0.89125,71.0,1016,4157,1.9,3857.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22478,1,12.5,20.52,2.25,0.9412500000000001,96.0,1016,4031,2.1,3765.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22479,1,11.49,22.41,0.04,1.2662499999999999,11.0,1020,4629,3.4,4331.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22479,1,12.14,22.13,0.24000000000000005,1.23,39.0,1020,4478,2.9,4171.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22479,1,11.96,21.84,0.5,1.13375,49.0,1018,4373,2.5,4091.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22479,1,10.97,21.23,0.5800000000000001,0.5425,227.0,1017,4305,1.5,4048.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22479,1,10.7,20.35,0.5800000000000001,0.55375,96.0,1016,4285,1.3,4034.032,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22479,1,10.5,19.19,0.97,0.7125,85.0,1016,4269,1.7,4009.6339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22479,1,9.99,17.8,2.28,0.89125,71.0,1016,4157,1.9,3857.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22479,1,9.29,16.76,2.25,0.9412500000000001,96.0,1016,4031,2.1,3765.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22480,1,5.07,13.92,0.04,1.2662499999999999,11.0,1020,4629,3.4,4331.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22480,1,5.66,13.57,0.24000000000000005,1.23,39.0,1020,4478,2.9,4171.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22480,1,5.53,13.66,0.5,1.13375,49.0,1018,4373,2.5,4091.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22480,1,4.5,12.92,0.5800000000000001,0.5425,227.0,1017,4305,1.5,4048.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22480,1,4.51,12.3,0.5800000000000001,0.55375,96.0,1016,4285,1.3,4034.032,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22480,1,4.31,11.22,0.97,0.7125,85.0,1016,4269,1.7,4009.6339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22480,1,3.69,10.45,2.28,0.89125,71.0,1016,4157,1.9,3857.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22480,1,2.86,9.38,2.25,0.9412500000000001,96.0,1016,4031,2.1,3765.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22482,4,17.34,26.66,2.35,0.5925,319.0,1023,4513,1.6,4221.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22482,3,17.2,26.78,3.17,0.9000000000000001,348.0,1022,4423,1.7,4142.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22482,1,16.88,26.27,2.48,0.95875,11.0,1020,4338,2.0,4052.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22482,1,16.38,25.21,5.59,0.8,4.0,1019,4241,1.6,3954.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22482,4,16.7,23.33,6.92,1.21625,39.0,1019,4174,2.2,3859.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22482,4,16.81,22.34,7.029999999999999,1.2574999999999998,40.0,1018,4096,2.6,3784.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22482,4,16.08,21.52,5.53,1.2125,41.0,1017,3886,3.2,3585.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22482,3,13.92,20.7,4.989999999999999,1.1175,30.0,1018,3748,2.7,3464.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22483,4,14.16,23.52,2.35,0.5925,319.0,1023,4513,1.6,4221.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22483,3,14.05,23.69,3.17,0.9000000000000001,348.0,1022,4423,1.7,4142.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22483,1,13.7,23.22,2.48,0.95875,11.0,1020,4338,2.0,4052.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22483,1,13.22,22.1,5.59,0.8,4.0,1019,4241,1.6,3954.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22483,4,13.75,20.41,6.92,1.21625,39.0,1019,4174,2.2,3859.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22483,4,13.94,19.37,7.029999999999999,1.2574999999999998,40.0,1018,4096,2.6,3784.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22483,4,13.09,18.54,5.53,1.2125,41.0,1017,3886,3.2,3585.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22483,3,10.9,17.75,4.989999999999999,1.1175,30.0,1018,3748,2.7,3464.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22484,4,10.98,20.41,2.35,0.5925,319.0,1023,4513,1.6,4221.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22484,3,10.89,20.6,3.17,0.9000000000000001,348.0,1022,4423,1.7,4142.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22484,1,10.54,20.17,2.48,0.95875,11.0,1020,4338,2.0,4052.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22484,1,10.09,18.98,5.59,0.8,4.0,1019,4241,1.6,3954.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22484,4,10.8,17.49,6.92,1.21625,39.0,1019,4174,2.2,3859.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22484,4,11.07,16.41,7.029999999999999,1.2574999999999998,40.0,1018,4096,2.6,3784.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22484,4,10.11,15.57,5.53,1.2125,41.0,1017,3886,3.2,3585.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22484,3,7.89,14.8,4.989999999999999,1.1175,30.0,1018,3748,2.7,3464.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22485,4,4.59,14.26,2.35,0.5925,319.0,1023,4513,1.6,4221.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22485,3,4.56,14.4,3.17,0.9000000000000001,348.0,1022,4423,1.7,4142.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22485,1,4.18,14.06,2.48,0.95875,11.0,1020,4338,2.0,4052.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22485,1,3.79,12.92,5.59,0.8,4.0,1019,4241,1.6,3954.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22485,4,4.88,11.64,6.92,1.21625,39.0,1019,4174,2.2,3859.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22485,4,5.29,10.47,7.029999999999999,1.2574999999999998,40.0,1018,4096,2.6,3783.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22485,4,4.13,9.61,5.53,1.2125,41.0,1017,3886,3.2,3575.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22485,3,1.84,8.89,4.989999999999999,1.1175,30.0,1018,3748,2.7,3404.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22489,3,12.25,20.84,1.97,0.8075000000000001,345.0,1021,4518,1.9,4223.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22489,3,12.31,20.38,2.23,1.1075,357.0,1021,4428,1.8,4144.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22489,3,11.98,20.35,1.57,1.26375,11.0,1019,4345,2.4,4063.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22489,3,11.51,19.27,4.07,1.23625,9.0,1018,4241,2.5,3942.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22489,3,11.85,17.56,5.8100000000000005,1.49625,33.0,1018,4168,3.4,3849.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22489,4,11.82,16.49,6.180000000000001,1.5787499999999999,42.0,1017,4086,3.4,3770.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22489,4,11.02,15.44,5.159999999999999,1.435,35.0,1017,3870,3.7,3544.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22489,3,9.03,14.76,4.15,1.30375,172.0,1017,3730,3.1,3446.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22490,3,6.59,13.68,1.97,0.8075000000000001,345.0,1021,4518,1.9,4223.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22490,3,6.6,13.54,2.23,1.1075,357.0,1021,4428,1.8,4144.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22490,3,6.28,13.56,1.57,1.26375,11.0,1019,4345,2.4,4063.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22490,3,5.86,12.89,4.07,1.23625,9.0,1018,4241,2.5,3942.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22490,3,6.33,11.23,5.8100000000000005,1.49625,33.0,1018,4168,3.4,3847.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22490,4,6.5,9.98,6.180000000000001,1.5787499999999999,42.0,1017,4086,3.4,3767.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22490,4,5.43,8.99,5.159999999999999,1.435,35.0,1017,3870,3.7,3535.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22490,3,3.46,8.33,4.15,1.30375,172.0,1017,3730,3.1,3389.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22493,3,16.18,24.88,0.76,0.57,312.0,1020,4533,1.5,4239.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22493,3,16.42,24.6,1.03,0.98375,26.0,1019,4440,2.2,4163.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22493,3,16.08,24.34,0.71,1.11625,34.0,1018,4355,3.1,4067.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22493,3,15.43,23.69,1.61,1.0587499999999999,30.0,1016,4256,2.9,3981.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22493,3,15.6,22.37,4.16,1.44875,49.0,1016,4194,4.1,3866.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22493,4,15.53,20.5,3.3800000000000003,1.52875,44.0,1016,4130,4.0,3823.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22493,4,14.62,19.78,2.77,1.47125,44.0,1016,3936,4.3,3647.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22493,3,13.24,18.88,2.6100000000000003,1.28125,48.0,1016,3790,3.9,3530.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22494,3,12.93,20.71,0.76,0.57,312.0,1020,4533,1.5,4239.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22494,3,13.08,20.45,1.03,0.98375,26.0,1019,4440,2.2,4163.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22494,3,12.65,20.18,0.71,1.11625,34.0,1018,4355,3.1,4067.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22494,3,12.05,19.59,1.61,1.0587499999999999,30.0,1016,4256,2.9,3981.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22494,3,12.26,18.59,4.16,1.44875,49.0,1016,4194,4.1,3866.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22494,4,12.38,16.66,3.3800000000000003,1.52875,44.0,1016,4130,4.0,3823.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22494,4,11.21,15.9,2.77,1.47125,44.0,1016,3936,4.3,3647.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22494,3,9.81,15.06,2.6100000000000003,1.28125,48.0,1016,3790,3.9,3530.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22495,3,6.41,12.36,0.76,0.57,312.0,1020,4533,1.5,4239.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22495,3,6.38,12.45,1.03,0.98375,26.0,1019,4440,2.2,4163.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22495,3,5.77,11.87,0.71,1.11625,34.0,1018,4355,3.1,4067.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22495,3,5.3,11.82,1.61,1.0587499999999999,30.0,1016,4256,2.9,3981.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22495,3,5.55,11.02,4.16,1.44875,49.0,1016,4194,4.1,3866.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22495,4,6.07,9.49,3.3800000000000003,1.52875,44.0,1016,4130,4.0,3815.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22495,4,4.36,8.13,2.77,1.47125,44.0,1016,3936,4.3,3615.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22495,3,2.96,7.41,2.6100000000000003,1.28125,48.0,1016,3790,3.9,3530.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22497,1,17.76,27.9,2.1100000000000003,0.7875000000000001,344.0,1022,4516,1.9,4222.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22497,3,17.84,27.09,2.4499999999999997,1.08375,354.0,1021,4427,1.7,4142.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22497,3,17.46,27.12,1.66,1.2275,10.0,1019,4343,2.4,4054.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22497,3,16.96,25.85,4.42,1.1625,6.0,1018,4240,2.5,3941.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22497,3,17.18,24.19,6.06,1.45875,33.0,1018,4166,3.3,3851.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22497,4,16.94,22.89,6.3100000000000005,1.5212500000000002,35.0,1017,4084,3.3,3768.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22497,4,16.37,21.75,5.23,1.4,35.0,1017,3867,3.5,3541.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22497,3,14.33,21.08,4.2,1.26375,33.0,1017,3727,3.0,3443.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22498,1,14.87,24.41,2.1100000000000003,0.7875000000000001,344.0,1022,4516,1.9,4222.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22498,3,14.93,23.67,2.4499999999999997,1.08375,354.0,1021,4427,1.7,4142.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22498,3,14.56,23.64,1.66,1.2275,10.0,1019,4343,2.4,4054.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22498,3,14.07,22.5,4.42,1.1625,6.0,1018,4240,2.5,3941.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22498,3,14.37,20.87,6.06,1.45875,33.0,1018,4166,3.3,3851.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22498,4,14.22,19.69,6.3100000000000005,1.5212500000000002,35.0,1017,4084,3.3,3768.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22498,4,13.53,18.58,5.23,1.4,35.0,1017,3867,3.5,3541.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22498,3,11.5,17.9,4.2,1.26375,33.0,1017,3727,3.0,3443.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22499,1,11.98,20.9,2.1100000000000003,0.7875000000000001,344.0,1022,4516,1.9,4222.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22499,3,12.02,20.33,2.4499999999999997,1.08375,354.0,1021,4427,1.7,4142.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22499,3,11.66,20.26,1.66,1.2275,10.0,1019,4343,2.4,4054.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22499,3,11.18,19.17,4.42,1.1625,6.0,1018,4240,2.5,3941.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22499,3,11.57,17.57,6.06,1.45875,33.0,1018,4166,3.3,3851.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22499,4,11.51,16.51,6.3100000000000005,1.5212500000000002,35.0,1017,4084,3.3,3768.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22499,4,10.69,15.42,5.23,1.4,35.0,1017,3867,3.5,3541.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22499,3,8.67,14.75,4.2,1.26375,33.0,1017,3727,3.0,3443.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22500,1,6.2,13.91,2.1100000000000003,0.7875000000000001,344.0,1022,4516,1.9,4222.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22500,3,6.19,13.65,2.4499999999999997,1.08375,354.0,1021,4427,1.7,4142.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22500,3,5.86,13.59,1.66,1.2275,10.0,1019,4343,2.4,4054.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22500,3,5.41,12.92,4.42,1.1625,6.0,1018,4240,2.5,3941.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22500,3,5.95,11.34,6.06,1.45875,33.0,1018,4166,3.3,3851.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22500,4,6.08,10.13,6.3100000000000005,1.5212500000000002,35.0,1017,4084,3.3,3766.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22500,4,5.01,9.09,5.23,1.4,35.0,1017,3867,3.5,3533.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22500,3,3.01,8.43,4.2,1.26375,33.0,1017,3727,3.0,3388.1887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22503,1,15.17,25.37,1.06,0.52875,29.0,1022,4540,1.9,4243.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22503,3,14.98,25.3,0.9900000000000001,0.89625,68.0,1021,4451,1.7,4172.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22503,1,14.54,25.02,0.75,1.0675,54.0,1020,4369,2.4,4091.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22503,1,14.09,24.2,1.98,1.075,59.0,1018,4262,3.3,3983.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22503,3,14.5,21.33,3.7399999999999998,1.47375,63.0,1018,4171,4.5,3852.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22503,4,14.15,20.44,4.09,1.375,63.0,1017,4095,4.5,3795.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22503,4,13.57,19.49,3.7499999999999996,1.55375,60.0,1017,3877,4.8,3558.361666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22503,3,11.66,18.85,3.31,1.27,62.0,1017,3729,4.4,3436.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22504,1,12.32,21.82,1.06,0.52875,29.0,1022,4540,1.9,4243.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22504,3,12.08,21.74,0.9900000000000001,0.89625,68.0,1021,4451,1.7,4172.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22504,1,11.63,21.5,0.75,1.0675,54.0,1020,4369,2.4,4091.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22504,1,11.2,20.76,1.98,1.075,59.0,1018,4262,3.3,3983.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22504,3,11.6,18.14,3.7399999999999998,1.47375,63.0,1018,4171,4.5,3852.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22504,4,11.32,17.26,4.09,1.375,63.0,1017,4095,4.5,3795.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22504,4,10.68,16.33,3.7499999999999996,1.55375,60.0,1017,3877,4.8,3558.361666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22504,3,8.81,15.68,3.31,1.27,62.0,1017,3729,4.4,3436.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22505,1,6.63,14.71,1.06,0.52875,29.0,1022,4540,1.9,4243.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22505,3,6.3,14.59,0.9900000000000001,0.89625,68.0,1021,4451,1.7,4172.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22505,1,5.82,14.45,0.75,1.0675,54.0,1020,4369,2.4,4091.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22505,1,5.44,13.87,1.98,1.075,59.0,1018,4262,3.3,3983.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22505,3,5.81,11.92,3.7399999999999998,1.47375,63.0,1018,4171,4.5,3852.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22505,4,5.67,10.88,4.09,1.375,63.0,1017,4095,4.5,3795.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22505,4,4.92,10.0,3.7499999999999996,1.55375,60.0,1017,3877,4.8,3554.9449999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22505,3,3.12,9.33,3.31,1.27,62.0,1017,3729,4.4,3389.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22507,1,16.57,28.85,1.35,0.3675,26.0,1022,4536,1.6,4235.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22507,3,16.62,28.42,1.2999999999999998,0.655,61.0,1021,4445,1.7,4155.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22507,1,16.27,28.02,1.09,0.81625,62.0,1020,4365,1.8,4085.732,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22507,1,15.6,27.01,2.6399999999999997,0.7,80.0,1018,4257,3.0,3959.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22507,3,16.35,24.2,4.5200000000000005,1.105,68.0,1018,4162,4.1,3844.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22507,4,15.78,23.05,4.77,1.125,72.0,1017,4081,3.9,3756.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22507,4,15.33,22.23,4.75,1.26375,66.0,1017,3857,4.2,3542.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22507,3,13.12,21.52,3.82,0.9787500000000001,70.0,1017,3709,3.7,3423.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22508,1,14.06,25.11,1.35,0.3675,26.0,1022,4536,1.6,4235.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22508,3,14.12,24.71,1.2999999999999998,0.655,61.0,1021,4445,1.7,4155.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22508,1,13.77,24.37,1.09,0.81625,62.0,1020,4365,1.8,4085.732,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22508,1,13.11,23.47,2.6399999999999997,0.7,80.0,1018,4257,3.0,3959.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22508,3,13.9,20.8,4.5200000000000005,1.105,68.0,1018,4162,4.1,3844.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22508,4,13.43,19.7,4.77,1.125,72.0,1017,4081,3.9,3756.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22508,4,12.91,18.93,4.75,1.26375,66.0,1017,3857,4.2,3542.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22508,3,10.71,18.16,3.82,0.9787500000000001,70.0,1017,3709,3.7,3423.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22509,1,11.57,21.38,1.35,0.3675,26.0,1022,4536,1.6,4235.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22509,3,11.62,20.99,1.2999999999999998,0.655,61.0,1021,4445,1.7,4155.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22509,1,11.27,20.73,1.09,0.81625,62.0,1020,4365,1.8,4085.732,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22509,1,10.62,19.92,2.6399999999999997,0.7,80.0,1018,4257,3.0,3959.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22509,3,11.46,17.51,4.5200000000000005,1.105,68.0,1018,4162,4.1,3844.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22509,4,11.08,16.35,4.77,1.125,72.0,1017,4081,3.9,3756.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22509,4,10.5,15.63,4.75,1.26375,66.0,1017,3857,4.2,3542.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22509,3,8.32,14.8,3.82,0.9787500000000001,70.0,1017,3709,3.7,3423.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22510,1,6.57,13.92,1.35,0.3675,26.0,1022,4536,1.6,4235.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22510,3,6.62,13.56,1.2999999999999998,0.655,61.0,1021,4445,1.7,4155.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22510,1,6.27,13.45,1.09,0.81625,62.0,1020,4365,1.8,4085.732,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22510,1,5.64,12.84,2.6399999999999997,0.7,80.0,1018,4257,3.0,3959.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22510,3,6.57,11.17,4.5200000000000005,1.105,68.0,1018,4162,4.1,3844.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22510,4,6.38,9.98,4.77,1.125,72.0,1017,4081,3.9,3756.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22510,4,5.67,9.04,4.75,1.26375,66.0,1017,3857,4.2,3537.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22510,3,3.53,8.22,3.82,0.9787500000000001,70.0,1017,3709,3.7,3410.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22514,1,12.78,23.58,0.12,1.29125,268.0,1019,4663,2.8,4354.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22514,1,13.13,23.29,0.31,1.2175,14.0,1019,4489,2.4,4187.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22514,1,12.75,22.63,0.76,1.1,9.0,1017,4378,2.3,4066.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22514,1,12.59,21.68,1.2200000000000002,1.23875,355.0,1017,4293,3.1,4011.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22514,1,12.59,20.84,2.23,1.15875,354.0,1016,4293,2.4,4061.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22514,1,11.85,20.33,1.83,1.1,1.0,1016,4330,2.3,4092.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22514,1,11.42,19.67,1.9300000000000002,1.03125,7.0,1015,4292,2.4,4024.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22514,1,11.04,18.51,2.45,0.8712500000000001,13.0,1015,4199,2.3,3908.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22515,1,7.17,16.1,0.12,1.29125,268.0,1019,4663,2.8,4354.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22515,1,7.36,15.51,0.31,1.2175,14.0,1019,4489,2.4,4187.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22515,1,6.87,14.78,0.76,1.1,9.0,1017,4378,2.3,4066.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22515,1,6.57,14.12,1.2200000000000002,1.23875,355.0,1017,4293,3.1,4011.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22515,1,6.73,13.87,2.23,1.15875,354.0,1016,4293,2.4,4061.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22515,1,6.12,12.99,1.83,1.1,1.0,1016,4330,2.3,4092.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22515,1,5.78,12.37,1.9300000000000002,1.03125,7.0,1015,4292,2.4,4024.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22515,1,5.48,11.37,2.45,0.8712500000000001,13.0,1015,4199,2.3,3908.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22519,1,11.88,23.74,0.1,1.0,11.0,1020,4661,2.7,4355.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22519,1,12.2,23.56,0.30000000000000004,0.82375,24.0,1019,4488,2.6,4186.89,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22519,1,11.84,22.89,0.74,0.7725,11.0,1018,4377,2.1,4059.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22519,1,11.75,21.64,1.33,0.97875,353.0,1017,4294,3.1,4010.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22519,1,11.77,20.68,2.23,0.88625,353.0,1017,4291,2.3,4041.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22519,1,11.0,20.16,2.05,0.7825,257.0,1016,4326,2.3,4091.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22519,1,10.54,19.38,2.03,0.755,7.0,1016,4284,2.4,4015.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22519,1,10.22,18.3,2.53,0.6,11.0,1016,4189,2.3,3899.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22520,1,6.49,16.64,0.1,1.0,11.0,1020,4661,2.7,4355.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22520,1,6.62,15.99,0.30000000000000004,0.82375,24.0,1019,4488,2.6,4186.89,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22520,1,6.19,15.25,0.74,0.7725,11.0,1018,4377,2.1,4059.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22520,1,5.97,14.89,1.33,0.97875,353.0,1017,4294,3.1,4010.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22520,1,6.14,14.28,2.23,0.88625,353.0,1017,4291,2.3,4041.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22520,1,5.53,13.07,2.05,0.7825,257.0,1016,4326,2.3,4091.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22520,1,5.14,12.31,2.03,0.755,7.0,1016,4284,2.4,4015.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22520,1,4.87,11.43,2.53,0.6,11.0,1016,4189,2.3,3899.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22523,1,15.59,26.68,0.1,1.5833333333333335,8.0,1019,4672,2.9,4378.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22523,1,15.98,26.67,0.44,1.4083333333333334,27.0,1019,4500,2.4,4199.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22523,1,15.74,26.03,0.6966666666666665,1.2666666666666666,21.0,1017,4384,2.8,4075.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22523,1,15.71,24.92,1.21,1.3375,285.0,1017,4300,2.9,4020.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22523,1,15.58,24.49,1.5500000000000003,1.1958333333333333,359.0,1016,4299,2.8,4067.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22523,1,14.71,23.86,1.4533333333333334,1.2291666666666665,14.0,1015,4335,2.7,4098.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22523,1,14.23,23.09,1.63,1.1083333333333334,19.0,1015,4289,2.8,4022.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22523,1,13.75,22.08,1.8833333333333333,0.9666666666666667,35.0,1015,4195,2.8,3922.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22524,1,12.9,22.81,0.1,1.5833333333333335,8.0,1019,4672,2.9,4378.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22524,1,13.17,22.62,0.44,1.4083333333333334,27.0,1019,4500,2.4,4199.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22524,1,12.94,22.04,0.6966666666666665,1.2666666666666666,21.0,1017,4384,2.8,4075.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22524,1,12.87,21.04,1.21,1.3375,285.0,1017,4300,2.9,4020.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22524,1,12.82,20.67,1.5500000000000003,1.1958333333333333,359.0,1016,4299,2.8,4067.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22524,1,11.98,20.12,1.4533333333333334,1.2291666666666665,14.0,1015,4335,2.7,4098.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22524,1,11.5,19.39,1.63,1.1083333333333334,19.0,1015,4289,2.8,4022.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22524,1,11.04,18.42,1.8833333333333333,0.9666666666666667,35.0,1015,4195,2.8,3922.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22525,1,7.5,15.1,0.1,1.5833333333333335,8.0,1019,4672,2.9,4378.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22525,1,7.55,14.91,0.44,1.4083333333333334,27.0,1019,4500,2.4,4199.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22525,1,7.33,14.12,0.6966666666666665,1.2666666666666666,21.0,1017,4384,2.8,4075.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22525,1,7.2,14.06,1.21,1.3375,285.0,1017,4300,2.9,4020.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22525,1,7.28,13.46,1.5500000000000003,1.1958333333333333,359.0,1016,4299,2.8,4067.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22525,1,6.52,12.64,1.4533333333333334,1.2291666666666665,14.0,1015,4335,2.7,4098.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22525,1,6.04,11.98,1.63,1.1083333333333334,19.0,1015,4289,2.8,4022.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22525,1,5.59,11.22,1.8833333333333333,0.9666666666666667,35.0,1015,4195,2.8,3922.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22529,1,11.88,23.34,0.04,1.02125,67.0,1019,4678,2.4,4401.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22529,1,12.34,23.54,0.04,1.14375,91.0,1018,4524,2.7,4252.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22529,1,12.4,23.1,0.31,1.145,101.0,1017,4407,2.7,4106.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22529,1,12.32,22.12,0.94,1.0575,85.0,1016,4313,2.1,4014.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22529,1,12.13,20.98,1.53,0.8975,96.0,1016,4291,2.0,4053.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22529,1,11.66,20.52,1.56,0.88375,108.0,1015,4312,1.9,4083.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22529,1,11.24,19.89,2.03,0.85375,104.0,1015,4251,2.1,3960.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22529,1,10.75,18.75,1.82,0.9087500000000001,94.0,1015,4147,1.7,3855.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22530,1,6.85,15.7,0.04,1.02125,67.0,1019,4678,2.4,4401.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22530,1,7.03,15.92,0.04,1.14375,91.0,1018,4524,2.7,4252.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22530,1,7.11,15.15,0.31,1.145,101.0,1017,4407,2.7,4106.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22530,1,7.06,15.25,0.94,1.0575,85.0,1016,4313,2.1,4014.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22530,1,7.0,14.04,1.53,0.8975,96.0,1016,4291,2.0,4053.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22530,1,6.6,13.16,1.56,0.88375,108.0,1015,4312,1.9,4083.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22530,1,6.18,12.67,2.03,0.85375,104.0,1015,4251,2.1,3960.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22530,1,5.68,11.44,1.82,0.9087500000000001,94.0,1015,4147,1.7,3855.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22534,1,12.06,23.09,0.56,0.6975,206.0,1021,4496,2.2,4207.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22534,1,12.17,22.44,2.5,0.75875,14.0,1021,4382,1.9,4112.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22534,3,11.65,20.95,3.5900000000000003,0.8362499999999999,38.0,1019,4285,1.7,4019.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22534,3,11.36,20.5,2.99,0.8362499999999999,44.0,1018,4218,1.9,3917.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22534,3,10.77,20.19,2.33,0.8174999999999999,36.0,1017,4205,1.9,3889.5550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22534,3,10.67,18.9,2.3,0.76,25.0,1017,4150,2.2,3875.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22534,1,9.37,19.33,0.8200000000000001,0.8825000000000001,16.0,1017,3998,2.3,3709.547142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22534,1,8.35,18.0,0.9400000000000001,0.81375,8.0,1017,3876,2.2,3595.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22535,1,6.16,16.16,0.56,0.6975,206.0,1021,4496,2.2,4207.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22535,1,6.26,15.35,2.5,0.75875,14.0,1021,4382,1.9,4112.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22535,3,5.79,14.11,3.5900000000000003,0.8362499999999999,38.0,1019,4285,1.7,4019.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22535,3,5.57,14.09,2.99,0.8362499999999999,44.0,1018,4218,1.9,3917.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22535,3,5.13,13.62,2.33,0.8174999999999999,36.0,1017,4205,1.9,3889.5550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22535,3,5.14,12.5,2.3,0.76,25.0,1017,4150,2.2,3875.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22535,1,3.83,12.21,0.8200000000000001,0.8825000000000001,16.0,1017,3998,2.3,3709.547142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22535,1,2.79,10.93,0.9400000000000001,0.81375,8.0,1017,3876,2.2,3577.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22538,1,15.32,26.86,0.45000000000000007,0.8,4.0,1021,4506,2.0,4219.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22538,1,15.46,25.35,2.11,0.67875,17.0,1021,4394,1.7,4119.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22538,3,15.17,24.22,3.06,0.65,100.0,1019,4294,1.4,4022.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22538,3,14.69,23.99,2.73,0.75875,103.0,1017,4228,1.6,3930.714285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22538,1,14.17,23.18,2.34,0.7462500000000001,89.0,1017,4215,1.8,3922.6949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22538,3,13.83,21.67,2.67,0.5925,243.0,1017,4164,1.5,3875.31,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22538,3,12.84,21.57,1.35,0.9325,38.0,1016,4011,2.0,3721.056666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22538,1,11.97,20.74,1.3,0.8300000000000001,38.0,1017,3890,2.3,3590.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22539,1,12.29,23.12,0.45000000000000007,0.8,4.0,1021,4506,2.0,4219.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22539,1,12.49,21.79,2.11,0.67875,17.0,1021,4394,1.7,4119.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22539,3,12.19,20.95,3.06,0.65,100.0,1019,4294,1.4,4022.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22539,3,11.78,20.63,2.73,0.75875,103.0,1017,4228,1.6,3930.714285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22539,1,11.34,19.79,2.34,0.7462500000000001,89.0,1017,4215,1.8,3922.6949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22539,3,11.08,18.29,2.67,0.5925,243.0,1017,4164,1.5,3875.31,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22539,3,10.05,17.91,1.35,0.9325,38.0,1016,4011,2.0,3721.056666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22539,1,9.17,17.25,1.3,0.8300000000000001,38.0,1017,3890,2.3,3590.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22540,1,6.25,16.18,0.45000000000000007,0.8,4.0,1021,4506,2.0,4219.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22540,1,6.58,15.13,2.11,0.67875,17.0,1021,4394,1.7,4119.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22540,3,6.25,14.39,3.06,0.65,100.0,1019,4294,1.4,4022.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22540,3,5.97,13.92,2.73,0.75875,103.0,1017,4228,1.6,3930.714285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22540,1,5.7,12.99,2.34,0.7462500000000001,89.0,1017,4215,1.8,3922.6949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22540,3,5.59,11.52,2.67,0.5925,243.0,1017,4164,1.5,3875.31,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22540,3,4.49,10.9,1.35,0.9325,38.0,1016,4011,2.0,3718.7233333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22540,1,3.59,10.31,1.3,0.8300000000000001,38.0,1017,3890,2.3,3570.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22543,3,14.57,25.85,1.9300000000000002,0.7675,284.0,1023,4491,2.2,4202.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22543,3,14.32,24.38,3.7,0.78125,276.0,1023,4390,2.2,4109.381428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22543,3,13.87,22.48,5.0,0.6375,212.0,1021,4298,2.1,4013.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22543,3,13.33,22.73,4.41,0.83875,259.0,1019,4221,2.4,3950.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22543,4,12.47,22.18,3.19,0.7787499999999999,215.0,1019,4192,2.8,3898.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22543,1,12.39,21.91,4.28,0.79875,279.0,1018,4135,2.6,3857.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22543,1,11.54,21.67,2.49,0.7,15.0,1018,3971,2.4,3680.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22543,3,10.57,21.32,2.16,0.69875,26.0,1018,3851,2.9,3550.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22544,3,11.41,22.6,1.9300000000000002,0.7675,284.0,1023,4491,2.2,4202.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22544,3,11.15,21.26,3.7,0.78125,276.0,1023,4390,2.2,4109.381428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22544,3,10.71,19.46,5.0,0.6375,212.0,1021,4298,2.1,4013.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22544,3,10.2,19.65,4.41,0.83875,259.0,1019,4221,2.4,3950.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22544,4,9.41,19.09,3.19,0.7787499999999999,215.0,1019,4192,2.8,3898.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22544,1,9.35,18.88,4.28,0.79875,279.0,1018,4135,2.6,3857.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22544,1,8.47,18.53,2.49,0.7,15.0,1018,3971,2.4,3680.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22544,3,7.49,18.19,2.16,0.69875,26.0,1018,3851,2.9,3550.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22545,3,5.1,16.09,1.9300000000000002,0.7675,284.0,1023,4491,2.2,4202.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22545,3,4.83,15.01,3.7,0.78125,276.0,1023,4390,2.2,4109.381428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22545,3,4.42,13.41,5.0,0.6375,212.0,1021,4298,2.1,4013.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22545,3,3.96,13.47,4.41,0.83875,259.0,1019,4221,2.4,3950.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22545,4,3.32,12.91,3.19,0.7787499999999999,215.0,1019,4192,2.8,3898.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22545,1,3.28,12.82,4.28,0.79875,279.0,1018,4135,2.6,3857.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22545,1,2.35,12.23,2.49,0.7,15.0,1018,3971,2.4,3675.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22545,3,1.35,11.94,2.16,0.69875,26.0,1018,3851,2.9,3517.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22547,3,19.12,29.26,1.01,0.88125,276.0,1022,4519,2.2,4228.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22547,3,19.1,28.75,2.57,0.7749999999999999,351.0,1022,4403,1.9,4109.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22547,3,19.29,26.55,4.279999999999999,0.7625,24.0,1020,4306,1.7,4003.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22547,3,18.24,26.23,2.3699999999999997,0.90875,29.0,1018,4244,2.1,3972.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22547,1,17.96,26.07,2.41,1.00875,41.0,1018,4214,2.3,3909.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22547,3,17.54,24.41,4.6899999999999995,0.7625,8.0,1017,4171,2.1,3908.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22547,3,16.93,22.97,5.239999999999999,0.9412499999999999,26.0,1017,4009,1.9,3704.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22547,3,15.86,21.92,3.37,0.9924999999999999,39.0,1017,3889,2.1,3591.7487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22548,3,16.11,25.73,1.01,0.88125,276.0,1022,4519,2.2,4228.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22548,3,16.09,25.29,2.57,0.7749999999999999,351.0,1022,4403,1.9,4109.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22548,3,16.32,23.2,4.279999999999999,0.7625,24.0,1020,4306,1.7,4003.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22548,3,15.35,22.85,2.3699999999999997,0.90875,29.0,1018,4244,2.1,3972.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22548,1,15.08,22.66,2.41,1.00875,41.0,1018,4214,2.3,3909.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22548,3,14.65,21.09,4.6899999999999995,0.7625,8.0,1017,4171,2.1,3908.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22548,3,14.01,19.69,5.239999999999999,0.9412499999999999,26.0,1017,4009,1.9,3704.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22548,3,12.91,18.58,3.37,0.9924999999999999,39.0,1017,3889,2.1,3591.7487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22549,3,13.11,22.19,1.01,0.88125,276.0,1022,4519,2.2,4228.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22549,3,13.09,21.83,2.57,0.7749999999999999,351.0,1022,4403,1.9,4109.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22549,3,13.35,19.94,4.279999999999999,0.7625,24.0,1020,4306,1.7,4003.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22549,3,12.46,19.53,2.3699999999999997,0.90875,29.0,1018,4244,2.1,3972.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22549,1,12.2,19.25,2.41,1.00875,41.0,1018,4214,2.3,3909.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22549,3,11.78,17.76,4.6899999999999995,0.7625,8.0,1017,4171,2.1,3908.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22549,3,11.08,16.39,5.239999999999999,0.9412499999999999,26.0,1017,4009,1.9,3704.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22549,3,9.98,15.28,3.37,0.9924999999999999,39.0,1017,3889,2.1,3591.7487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22550,3,7.09,15.12,1.01,0.88125,276.0,1022,4519,2.2,4228.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22550,3,7.09,14.9,2.57,0.7749999999999999,351.0,1022,4403,1.9,4109.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22550,3,7.41,13.44,4.279999999999999,0.7625,24.0,1020,4306,1.7,4003.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22550,3,6.68,12.92,2.3699999999999997,0.90875,29.0,1018,4244,2.1,3972.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22550,1,6.44,12.43,2.41,1.00875,41.0,1018,4214,2.3,3909.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22550,3,6.02,11.1,4.6899999999999995,0.7625,8.0,1017,4171,2.1,3908.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22550,3,5.21,10.04,5.239999999999999,0.9412499999999999,26.0,1017,4009,1.9,3703.54,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22550,3,4.11,8.85,3.37,0.9924999999999999,39.0,1017,3889,2.1,3586.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22553,3,15.58,25.04,4.14,0.49124999999999996,0.0,1026,4464,1.4,4182.665714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22553,3,15.1,23.95,5.81,0.72125,234.0,1026,4378,2.2,4093.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22553,3,14.87,22.59,5.6000000000000005,0.7612500000000001,322.0,1024,4287,2.5,4011.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22553,3,13.94,22.22,5.48,1.09125,277.0,1022,4205,2.6,3922.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22553,3,13.01,22.93,3.91,1.07875,227.0,1021,4167,2.4,3866.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22553,3,12.89,22.2,2.9400000000000004,1.27,357.0,1021,4090,3.5,3791.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22553,1,11.78,21.91,1.42,1.545,345.0,1020,3920,4.3,3633.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22553,1,10.82,21.59,1.2799999999999998,1.4937500000000001,354.0,1020,3802,4.1,3495.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22554,3,12.39,22.07,4.14,0.49124999999999996,0.0,1026,4464,1.4,4182.665714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22554,3,11.9,21.02,5.81,0.72125,234.0,1026,4378,2.2,4093.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22554,3,11.7,19.7,5.6000000000000005,0.7612500000000001,322.0,1024,4287,2.5,4011.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22554,3,10.8,19.31,5.48,1.09125,277.0,1022,4205,2.6,3922.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22554,3,9.96,19.88,3.91,1.07875,227.0,1021,4167,2.4,3866.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22554,3,9.84,19.21,2.9400000000000004,1.27,357.0,1021,4090,3.5,3791.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22554,1,8.72,18.86,1.42,1.545,345.0,1020,3920,4.3,3633.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22554,1,7.75,18.47,1.2799999999999998,1.4937500000000001,354.0,1020,3802,4.1,3495.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22555,3,6.0,16.15,4.14,0.49124999999999996,0.0,1026,4464,1.4,4182.665714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22555,3,5.5,15.17,5.81,0.72125,234.0,1026,4378,2.2,4093.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22555,3,5.34,13.94,5.6000000000000005,0.7612500000000001,322.0,1024,4287,2.5,4011.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22555,3,4.49,13.49,5.48,1.09125,277.0,1022,4205,2.6,3922.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22555,3,3.82,13.79,3.91,1.07875,227.0,1021,4167,2.4,3866.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22555,3,3.71,13.24,2.9400000000000004,1.27,357.0,1021,4090,3.5,3791.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22555,1,2.58,12.77,1.42,1.545,345.0,1020,3920,4.3,3631.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22555,1,1.58,12.24,1.2799999999999998,1.4937500000000001,354.0,1020,3802,4.1,3470.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22560,3,6.08,16.07,3.93,0.53,360.0,1026,4465,1.5,4183.762857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22560,3,5.58,15.09,5.7299999999999995,0.74,285.0,1026,4379,2.2,4094.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22560,3,5.38,13.81,5.46,0.825,347.0,1024,4288,2.5,4005.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22560,3,4.61,13.39,5.26,1.11625,261.0,1022,4207,2.6,3922.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22560,1,3.94,13.62,3.92,1.11875,353.0,1021,4170,2.4,3868.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22560,3,3.82,13.11,3.04,1.2325000000000002,4.0,1020,4096,3.6,3810.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22560,1,2.74,12.7,1.47,1.4874999999999998,1.0,1020,3929,4.3,3638.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22560,1,1.76,12.15,1.37,1.4375,360.0,1020,3811,4.0,3495.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22567,3,17.9,29.65,1.05,1.18,307.0,1022,4509,2.3,4215.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22567,3,17.74,28.65,2.57,1.12,306.0,1022,4399,2.4,4124.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22567,3,17.72,26.27,4.23,0.9975,350.0,1020,4303,2.0,4011.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22567,3,17.03,26.35,2.91,1.1412499999999999,332.0,1018,4235,2.4,3960.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22567,3,16.49,26.17,2.2,1.17375,15.0,1018,4210,2.9,3897.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22567,3,16.23,24.29,4.22,1.1875,310.0,1018,4161,3.0,3892.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22567,1,15.27,23.95,3.77,1.07375,5.0,1017,3999,2.5,3711.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22567,3,14.35,23.22,2.8,1.225,11.0,1017,3877,3.2,3566.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22568,3,15.14,26.19,1.05,1.18,307.0,1022,4509,2.3,4215.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22568,3,15.0,25.28,2.57,1.12,306.0,1022,4399,2.4,4124.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22568,3,15.0,23.04,4.23,0.9975,350.0,1020,4303,2.0,4011.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22568,3,14.35,23.11,2.91,1.1412499999999999,332.0,1018,4235,2.4,3960.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22568,3,13.88,22.92,2.2,1.17375,15.0,1018,4210,2.9,3897.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22568,3,13.65,21.07,4.22,1.1875,310.0,1018,4161,3.0,3892.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22568,1,12.64,20.67,3.77,1.07375,5.0,1017,3999,2.5,3711.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22568,3,11.69,19.91,2.8,1.225,11.0,1017,3877,3.2,3566.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22569,3,12.37,22.72,1.05,1.18,307.0,1022,4509,2.3,4215.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22569,3,12.25,21.9,2.57,1.12,306.0,1022,4399,2.4,4124.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22569,3,12.27,19.81,4.23,0.9975,350.0,1020,4303,2.0,4011.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22569,3,11.66,19.87,2.91,1.1412499999999999,332.0,1018,4235,2.4,3960.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22569,3,11.27,19.68,2.2,1.17375,15.0,1018,4210,2.9,3897.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22569,3,11.07,17.86,4.22,1.1875,310.0,1018,4161,3.0,3892.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22569,1,10.0,17.38,3.77,1.07375,5.0,1017,3999,2.5,3711.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22569,3,9.02,16.6,2.8,1.225,11.0,1017,3877,3.2,3566.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22570,3,6.84,15.81,1.05,1.18,307.0,1022,4509,2.3,4215.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22570,3,6.75,15.15,2.57,1.12,306.0,1022,4399,2.4,4124.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22570,3,6.82,13.37,4.23,0.9975,350.0,1020,4303,2.0,4011.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22570,3,6.29,13.41,2.91,1.1412499999999999,332.0,1018,4235,2.4,3960.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22570,3,6.03,13.21,2.2,1.17375,15.0,1018,4210,2.9,3897.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22570,3,5.9,11.44,4.22,1.1875,310.0,1018,4161,3.0,3892.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22570,1,4.72,10.81,3.77,1.07375,5.0,1017,3999,2.5,3706.4387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22570,3,3.69,9.98,2.8,1.225,11.0,1017,3877,3.2,3534.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22573,1,15.67,26.43,0.28,0.7825,23.0,1020,4509,2.0,4221.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22573,1,15.81,25.42,1.71,0.6712499999999999,29.0,1020,4396,1.6,4122.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22573,3,15.43,23.93,2.8,0.7237499999999999,77.0,1018,4295,1.4,4017.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22573,3,15.04,24.0,2.14,0.74125,73.0,1017,4231,1.6,3929.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22573,1,14.56,23.2,1.96,0.7675000000000001,69.0,1017,4219,1.5,3935.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22573,1,14.27,21.72,2.44,0.53,54.0,1016,4169,1.2,3887.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22573,3,13.23,21.36,1.27,0.79125,34.0,1016,4018,1.7,3730.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22573,3,12.39,20.35,1.46,0.7787499999999999,55.0,1016,3898,1.8,3590.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22574,1,12.5,22.55,0.28,0.7825,23.0,1020,4509,2.0,4221.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22574,1,12.7,21.47,1.71,0.6712499999999999,29.0,1020,4396,1.6,4122.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22574,3,12.33,20.47,2.8,0.7237499999999999,77.0,1018,4295,1.4,4017.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22574,3,11.99,20.39,2.14,0.74125,73.0,1017,4231,1.6,3929.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22574,1,11.58,19.57,1.96,0.7675000000000001,69.0,1017,4219,1.5,3935.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22574,1,11.36,18.15,2.44,0.53,54.0,1016,4169,1.2,3887.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22574,3,10.29,17.68,1.27,0.79125,34.0,1016,4018,1.7,3730.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22574,3,9.45,16.69,1.46,0.7787499999999999,55.0,1016,3898,1.8,3590.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22575,1,6.17,15.05,0.28,0.7825,23.0,1020,4509,2.0,4221.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22575,1,6.44,14.3,1.71,0.6712499999999999,29.0,1020,4396,1.6,4122.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22575,3,6.11,13.57,2.8,0.7237499999999999,77.0,1018,4295,1.4,4017.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22575,3,5.86,13.19,2.14,0.74125,73.0,1017,4231,1.6,3929.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22575,1,5.63,12.31,1.96,0.7675000000000001,69.0,1017,4219,1.5,3935.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22575,1,5.55,11.03,2.44,0.53,54.0,1016,4169,1.2,3887.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22575,3,4.4,10.33,1.27,0.79125,34.0,1016,4018,1.7,3730.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22575,3,3.55,9.38,1.46,0.7787499999999999,55.0,1016,3898,1.8,3571.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22578,1,15.08,25.46,1.1800000000000002,0.9225,282.0,1023,4505,2.3,4214.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22578,3,15.11,23.68,2.77,0.8800000000000001,282.0,1023,4394,2.0,4116.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22578,3,14.86,22.54,3.9099999999999997,0.725,213.0,1021,4297,1.6,4033.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22578,3,14.38,22.48,2.91,0.90375,208.0,1019,4229,1.9,3941.6949999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22578,3,13.54,22.0,2.31,0.9137500000000001,143.0,1019,4210,2.0,3903.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22578,1,13.07,20.81,3.11,0.9412499999999999,258.0,1018,4159,2.3,3879.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22578,3,12.07,20.58,2.16,0.9825,30.0,1018,4000,2.7,3716.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22578,3,11.24,19.87,2.0300000000000002,1.03375,17.0,1018,3878,3.0,3608.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22579,1,11.88,22.3,1.1800000000000002,0.9225,282.0,1023,4505,2.3,4214.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22579,3,11.9,20.55,2.77,0.8800000000000001,282.0,1023,4394,2.0,4116.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22579,3,11.65,19.53,3.9099999999999997,0.725,213.0,1021,4297,1.6,4033.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22579,3,11.24,19.47,2.91,0.90375,208.0,1019,4229,1.9,3941.6949999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22579,3,10.48,18.9,2.31,0.9137500000000001,143.0,1019,4210,2.0,3903.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22579,1,10.07,17.88,3.11,0.9412499999999999,258.0,1018,4159,2.3,3879.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22579,3,9.04,17.43,2.16,0.9825,30.0,1018,4000,2.7,3716.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22579,3,8.18,16.78,2.0300000000000002,1.03375,17.0,1018,3878,3.0,3608.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22580,1,5.48,15.99,1.1800000000000002,0.9225,282.0,1023,4505,2.3,4214.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22580,3,5.48,14.41,2.77,0.8800000000000001,282.0,1023,4394,2.0,4116.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22580,3,5.22,13.52,3.9099999999999997,0.725,213.0,1021,4297,1.6,4033.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22580,3,4.95,13.45,2.91,0.90375,208.0,1019,4229,1.9,3941.6949999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22580,3,4.36,12.7,2.31,0.9137500000000001,143.0,1019,4210,2.0,3903.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22580,1,4.07,12.05,3.11,0.9412499999999999,258.0,1018,4159,2.3,3879.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22580,3,2.95,11.23,2.16,0.9825,30.0,1018,4000,2.7,3711.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22580,3,2.06,10.62,2.0300000000000002,1.03375,17.0,1018,3878,3.0,3595.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22587,1,18.34,30.61,0.39,0.7887500000000001,6.0,1021,4506,1.9,4224.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22587,1,18.43,29.25,1.9900000000000002,0.6525000000000001,19.0,1020,4395,1.6,4111.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22587,3,18.15,27.62,2.9299999999999997,0.6875,94.0,1019,4294,1.5,4004.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22587,3,17.63,27.49,2.62,0.7537499999999999,96.0,1017,4229,1.7,3926.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22587,1,17.05,26.74,2.29,0.7887500000000001,83.0,1017,4216,1.7,3923.61,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22587,3,16.67,25.17,2.6000000000000005,0.6012500000000001,55.0,1016,4164,1.3,3876.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22587,3,15.7,25.31,1.25,0.92,35.0,1016,4012,1.8,3727.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22587,1,14.85,24.43,1.22,0.8162499999999999,247.0,1016,3891,2.1,3585.9985714285713,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22588,1,15.35,26.74,0.39,0.7887500000000001,6.0,1021,4506,1.9,4224.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22588,1,15.51,25.39,1.9900000000000002,0.6525000000000001,19.0,1020,4395,1.6,4111.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22588,3,15.21,24.26,2.9299999999999997,0.6875,94.0,1019,4294,1.5,4004.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22588,3,14.75,24.04,2.62,0.7537499999999999,96.0,1017,4229,1.7,3926.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22588,1,14.26,23.24,2.29,0.7887500000000001,83.0,1017,4216,1.7,3923.61,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22588,3,13.95,21.7,2.6000000000000005,0.6012500000000001,55.0,1016,4164,1.3,3876.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22588,3,12.96,21.54,1.25,0.92,35.0,1016,4012,1.8,3727.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22588,1,12.09,20.76,1.22,0.8162499999999999,247.0,1016,3891,2.1,3585.9985714285713,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22589,1,12.37,23.0,0.39,0.7887500000000001,6.0,1021,4506,1.9,4224.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22589,1,12.6,21.68,1.9900000000000002,0.6525000000000001,19.0,1020,4395,1.6,4111.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22589,3,12.28,20.88,2.9299999999999997,0.6875,94.0,1019,4294,1.5,4004.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22589,3,11.88,20.57,2.62,0.7537499999999999,96.0,1017,4229,1.7,3926.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22589,1,11.48,19.75,2.29,0.7887500000000001,83.0,1017,4216,1.7,3923.61,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22589,3,11.24,18.22,2.6000000000000005,0.6012500000000001,55.0,1016,4164,1.3,3876.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22589,3,10.22,17.83,1.25,0.92,35.0,1016,4012,1.8,3727.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22589,1,9.34,17.21,1.22,0.8162499999999999,247.0,1016,3891,2.1,3585.9985714285713,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22590,1,6.41,15.93,0.39,0.7887500000000001,6.0,1021,4506,1.9,4224.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22590,1,6.78,14.82,1.9900000000000002,0.6525000000000001,19.0,1020,4395,1.6,4111.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22590,3,6.43,14.16,2.9299999999999997,0.6875,94.0,1019,4294,1.5,4004.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22590,3,6.16,13.66,2.62,0.7537499999999999,96.0,1017,4229,1.7,3926.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22590,1,5.92,12.77,2.29,0.7887500000000001,83.0,1017,4216,1.7,3923.61,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22590,3,5.84,11.27,2.6000000000000005,0.6012500000000001,55.0,1016,4164,1.3,3876.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22590,3,4.75,10.64,1.25,0.92,35.0,1016,4012,1.8,3727.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22590,1,3.84,10.11,1.22,0.8162499999999999,247.0,1016,3891,2.1,3575.141428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22593,3,16.13,25.36,1.95,0.7462500000000001,299.0,1024,4481,2.0,4185.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22593,3,15.91,24.01,4.109999999999999,0.84375,295.0,1024,4381,1.6,4103.024285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22593,3,15.51,22.02,4.12,0.9162499999999999,338.0,1022,4289,2.2,4010.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22593,3,14.77,21.76,3.78,1.00375,225.0,1020,4211,2.0,3918.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22593,3,13.79,21.41,2.93,0.9825,204.0,1020,4189,2.3,3868.2766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22593,1,13.77,21.66,2.7099999999999995,1.025,316.0,1019,4126,2.9,3854.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22593,1,12.79,21.51,1.37,0.9600000000000001,12.0,1019,3969,2.9,3683.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22593,1,12.03,21.27,0.95,1.01125,10.0,1019,3854,2.6,3574.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22594,3,13.02,22.23,1.95,0.7462500000000001,299.0,1024,4481,2.0,4185.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22594,3,12.78,21.0,4.109999999999999,0.84375,295.0,1024,4381,1.6,4103.024285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22594,3,12.39,19.11,4.12,0.9162499999999999,338.0,1022,4289,2.2,4010.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22594,3,11.67,18.8,3.78,1.00375,225.0,1020,4211,2.0,3918.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22594,3,10.77,18.44,2.93,0.9825,204.0,1020,4189,2.3,3868.2766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22594,1,10.79,18.69,2.7099999999999995,1.025,316.0,1019,4126,2.9,3854.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22594,1,9.78,18.46,1.37,0.9600000000000001,12.0,1019,3969,2.9,3683.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22594,1,9.0,18.16,0.95,1.01125,10.0,1019,3854,2.6,3574.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22595,3,6.81,15.98,1.95,0.7462500000000001,299.0,1024,4481,2.0,4185.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22595,3,6.55,14.97,4.109999999999999,0.84375,295.0,1024,4381,1.6,4103.024285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22595,3,6.18,13.27,4.12,0.9162499999999999,338.0,1022,4289,2.2,4010.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22595,3,5.51,12.9,3.78,1.00375,225.0,1020,4211,2.0,3918.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22595,3,4.76,12.5,2.93,0.9825,204.0,1020,4189,2.3,3868.2766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22595,1,4.84,12.75,2.7099999999999995,1.025,316.0,1019,4126,2.9,3854.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22595,1,3.82,12.36,1.37,0.9600000000000001,12.0,1019,3969,2.9,3680.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22595,1,2.98,11.94,0.95,1.01125,10.0,1019,3854,2.6,3536.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22597,3,19.31,28.35,2.04,0.7424999999999999,298.0,1025,4479,2.0,4181.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22597,3,19.1,26.9,4.2,0.8425,295.0,1024,4380,1.6,4097.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22597,3,18.68,24.94,4.12,0.9325000000000001,340.0,1022,4288,2.2,4007.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22597,4,17.92,24.51,3.85,1.0162499999999999,307.0,1021,4210,2.0,3920.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22597,3,16.84,24.25,2.94,0.995,206.0,1020,4189,2.3,3870.638333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22597,1,16.78,24.52,2.6999999999999997,1.0299999999999998,318.0,1019,4125,2.9,3853.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22597,1,15.8,24.45,1.3599999999999999,0.91375,11.0,1019,3968,2.9,3682.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22597,1,15.08,24.28,0.9299999999999999,1.085,8.0,1019,3853,2.6,3575.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22598,3,16.22,25.26,2.04,0.7424999999999999,298.0,1025,4479,2.0,4181.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22598,3,16.0,23.91,4.2,0.8425,295.0,1024,4380,1.6,4097.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22598,3,15.59,21.93,4.12,0.9325000000000001,340.0,1022,4288,2.2,4007.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22598,4,14.85,21.6,3.85,1.0162499999999999,307.0,1021,4210,2.0,3920.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22598,3,13.85,21.31,2.94,0.995,206.0,1020,4189,2.3,3870.638333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22598,1,13.82,21.58,2.6999999999999997,1.0299999999999998,318.0,1019,4125,2.9,3853.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22598,1,12.82,21.43,1.3599999999999999,0.91375,11.0,1019,3968,2.9,3682.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22598,1,12.07,21.19,0.9299999999999999,1.085,8.0,1019,3853,2.6,3575.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22599,3,13.13,22.16,2.04,0.7424999999999999,298.0,1025,4479,2.0,4181.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22599,3,12.89,20.94,4.2,0.8425,295.0,1024,4380,1.6,4097.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22599,3,12.49,19.04,4.12,0.9325000000000001,340.0,1022,4288,2.2,4007.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22599,4,11.77,18.68,3.85,1.0162499999999999,307.0,1021,4210,2.0,3920.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22599,3,10.84,18.37,2.94,0.995,206.0,1020,4189,2.3,3870.638333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22599,1,10.85,18.63,2.6999999999999997,1.0299999999999998,318.0,1019,4125,2.9,3853.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22599,1,9.84,18.41,1.3599999999999999,0.91375,11.0,1019,3968,2.9,3682.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22599,1,9.07,18.11,0.9299999999999999,1.085,8.0,1019,3853,2.6,3575.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22600,3,6.95,15.97,2.04,0.7424999999999999,298.0,1025,4479,2.0,4181.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22600,3,6.69,14.96,4.2,0.8425,295.0,1024,4380,1.6,4097.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22600,3,6.31,13.24,4.12,0.9325000000000001,340.0,1022,4288,2.2,4007.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22600,4,5.61,12.84,3.85,1.0162499999999999,307.0,1021,4210,2.0,3920.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22600,3,4.85,12.47,2.94,0.995,206.0,1020,4189,2.3,3870.638333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22600,1,4.92,12.73,2.6999999999999997,1.0299999999999998,318.0,1019,4125,2.9,3853.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22600,1,3.89,12.35,1.3599999999999999,0.91375,11.0,1019,3968,2.9,3679.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22600,1,3.06,11.92,0.9299999999999999,1.085,8.0,1019,3853,2.6,3534.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22605,3,6.34,15.53,1.1800000000000002,1.0125000000000002,289.0,1023,4506,2.4,4211.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22605,3,6.22,14.5,2.73,0.94125,297.0,1023,4395,2.0,4119.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22605,3,5.91,13.06,4.22,0.8875000000000001,335.0,1021,4299,2.0,4015.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22605,3,5.5,13.0,3.09,1.0375,287.0,1019,4231,2.1,3957.432,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22605,3,4.98,12.78,2.04,1.115,104.0,1018,4206,2.6,3896.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22605,3,4.9,11.5,3.52,1.04625,281.0,1018,4158,2.4,3888.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22605,1,3.67,11.01,3.05,1.0899999999999999,48.0,1018,3997,2.1,3710.8137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22605,3,2.69,10.24,2.55,1.2125,6.0,1018,3877,2.8,3535.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22608,3,15.32,25.38,1.26,1.08375,293.0,1023,4505,2.4,4210.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22608,3,15.2,24.14,2.7800000000000002,1.03125,216.0,1023,4395,2.1,4118.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22608,3,14.91,22.25,4.39,0.92125,332.0,1021,4299,2.0,4014.4733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22608,3,14.36,22.37,3.2399999999999998,1.075,287.0,1019,4230,2.2,3956.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22608,3,13.65,22.25,2.2,1.1300000000000001,87.0,1019,4205,2.6,3906.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22608,4,13.42,20.74,3.74,1.13625,284.0,1018,4157,2.6,3886.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22608,3,12.33,20.52,3.1500000000000004,1.0787499999999999,3.0,1018,3995,2.3,3708.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22608,3,11.42,19.85,2.6200000000000006,1.2075,6.0,1018,3874,2.8,3569.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22609,3,12.34,22.08,1.26,1.08375,293.0,1023,4505,2.4,4210.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22609,3,12.22,20.93,2.7800000000000002,1.03125,216.0,1023,4395,2.1,4118.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22609,3,11.94,19.18,4.39,0.92125,332.0,1021,4299,2.0,4014.4733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22609,3,11.43,19.22,3.2399999999999998,1.075,287.0,1019,4230,2.2,3956.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22609,3,10.79,19.09,2.2,1.1300000000000001,87.0,1019,4205,2.6,3906.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22609,4,10.61,17.64,3.74,1.13625,284.0,1018,4157,2.6,3886.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22609,3,9.49,17.32,3.1500000000000004,1.0787499999999999,3.0,1018,3995,2.3,3708.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22609,3,8.55,16.64,2.6200000000000006,1.2075,6.0,1018,3874,2.8,3569.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22610,3,6.39,15.53,1.26,1.08375,293.0,1023,4505,2.4,4210.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22610,3,6.27,14.55,2.7800000000000002,1.03125,216.0,1023,4395,2.1,4118.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22610,3,6.02,13.05,4.39,0.92125,332.0,1021,4299,2.0,4014.4733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22610,3,5.59,13.03,3.2399999999999998,1.075,287.0,1019,4230,2.2,3956.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22610,3,5.09,12.78,2.2,1.1300000000000001,87.0,1019,4205,2.6,3906.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22610,4,4.99,11.46,3.74,1.13625,284.0,1018,4157,2.6,3886.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22610,3,3.82,10.96,3.1500000000000004,1.0787499999999999,3.0,1018,3995,2.3,3707.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22610,3,2.8,10.26,2.6200000000000006,1.2075,6.0,1018,3874,2.8,3531.1262500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22614,1,11.78,22.45,1.1800000000000002,0.95875,282.0,1023,4504,2.2,4213.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22614,3,11.79,20.64,2.81,0.935,282.0,1023,4393,2.1,4115.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22614,3,11.54,19.7,3.84,0.74125,334.0,1021,4297,1.7,4033.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22614,3,11.13,19.64,2.9299999999999997,0.89625,214.0,1019,4228,2.1,3937.221666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22614,3,10.38,19.1,2.33,0.9624999999999999,149.0,1019,4209,2.0,3902.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22614,1,10.0,18.15,2.97,0.94625,257.0,1018,4156,2.6,3877.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22614,3,9.01,17.68,1.98,0.97875,32.0,1018,3997,3.0,3713.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22614,1,8.13,17.1,1.87,1.085,18.0,1018,3875,3.4,3605.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22615,1,5.27,16.18,1.1800000000000002,0.95875,282.0,1023,4504,2.2,4213.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22615,3,5.27,14.69,2.81,0.935,282.0,1023,4393,2.1,4115.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22615,3,5.01,13.74,3.84,0.74125,334.0,1021,4297,1.7,4033.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22615,3,4.75,13.65,2.9299999999999997,0.89625,214.0,1019,4228,2.1,3937.221666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22615,3,4.17,12.92,2.33,0.9624999999999999,149.0,1019,4209,2.0,3900.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22615,1,3.91,12.34,2.97,0.94625,257.0,1018,4156,2.6,3877.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22615,3,2.82,11.53,1.98,0.97875,32.0,1018,3997,3.0,3707.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22615,1,1.92,10.97,1.87,1.085,18.0,1018,3875,3.4,3582.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22618,1,14.92,26.59,0.8,0.9337500000000001,14.0,1022,4504,2.3,4218.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22618,3,14.97,24.52,2.78,0.87875,359.0,1022,4392,2.1,4116.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22618,3,14.77,23.6,3.68,0.7337500000000001,111.0,1020,4294,1.8,4026.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22618,3,14.23,23.3,3.33,0.7925,121.0,1018,4226,2.0,3923.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22618,1,13.59,22.48,2.58,0.8625,122.0,1018,4209,2.2,3915.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22618,1,13.13,21.39,2.9399999999999995,0.76375,252.0,1017,4157,2.4,3873.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22618,3,12.21,21.19,1.67,0.94625,51.0,1017,4003,2.8,3721.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22618,1,11.33,20.63,1.5499999999999998,0.96625,57.0,1017,3882,3.3,3581.3762500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22619,1,11.71,23.25,0.8,0.9337500000000001,14.0,1022,4504,2.3,4218.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22619,3,11.81,21.53,2.78,0.87875,359.0,1022,4392,2.1,4116.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22619,3,11.59,20.6,3.68,0.7337500000000001,111.0,1020,4294,1.8,4026.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22619,3,11.15,20.26,3.33,0.7925,121.0,1018,4226,2.0,3923.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22619,1,10.58,19.37,2.58,0.8625,122.0,1018,4209,2.2,3915.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22619,1,10.2,18.22,2.9399999999999995,0.76375,252.0,1017,4157,2.4,3873.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22619,3,9.22,17.88,1.67,0.94625,51.0,1017,4003,2.8,3721.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22619,1,8.34,17.3,1.5499999999999998,0.96625,57.0,1017,3882,3.3,3581.3762500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22620,1,5.29,16.58,0.8,0.9337500000000001,14.0,1022,4504,2.3,4218.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22620,3,5.47,15.54,2.78,0.87875,359.0,1022,4392,2.1,4116.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22620,3,5.23,14.6,3.68,0.7337500000000001,111.0,1020,4294,1.8,4026.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22620,3,4.99,14.18,3.33,0.7925,121.0,1018,4226,2.0,3923.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22620,1,4.56,13.16,2.58,0.8625,122.0,1018,4209,2.2,3915.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22620,1,4.34,11.88,2.9399999999999995,0.76375,252.0,1017,4157,2.4,3873.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22620,3,3.26,11.3,1.67,0.94625,51.0,1017,4003,2.8,3716.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22620,1,2.36,10.64,1.5499999999999998,0.96625,57.0,1017,3882,3.3,3537.5637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22622,3,18.63,28.77,0.9900000000000001,0.91625,278.0,1023,4508,2.2,4216.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22622,3,18.59,27.25,2.46,0.8712499999999999,276.0,1022,4396,1.7,4107.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22622,3,18.27,25.73,3.94,0.7875,203.0,1021,4300,1.8,4030.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22622,3,17.76,25.63,2.8,1.005,209.0,1019,4232,1.8,3958.9020000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22622,1,16.88,25.39,2.0500000000000003,1.0150000000000001,135.0,1018,4211,2.0,3885.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22622,1,16.45,23.99,3.25,1.0675,269.0,1018,4163,1.9,3893.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22622,3,15.34,23.74,2.71,1.08375,13.0,1017,4003,1.8,3718.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22622,1,14.57,23.0,2.54,1.17125,9.0,1017,3883,2.1,3579.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22623,3,15.58,25.44,0.9900000000000001,0.91625,278.0,1023,4508,2.2,4216.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22623,3,15.52,24.02,2.46,0.8712499999999999,276.0,1022,4396,1.7,4107.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22623,3,15.2,22.45,3.94,0.7875,203.0,1021,4300,1.8,4030.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22623,3,14.73,22.43,2.8,1.005,209.0,1019,4232,1.8,3958.9020000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22623,1,13.94,22.12,2.0500000000000003,1.0150000000000001,135.0,1018,4211,2.0,3885.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22623,1,13.57,20.82,3.25,1.0675,269.0,1018,4163,1.9,3893.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22623,3,12.43,20.47,2.71,1.08375,13.0,1017,4003,1.8,3718.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22623,1,11.62,19.7,2.54,1.17125,9.0,1017,3883,2.1,3579.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22624,3,12.52,22.09,0.9900000000000001,0.91625,278.0,1023,4508,2.2,4216.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22624,3,12.45,20.77,2.46,0.8712499999999999,276.0,1022,4396,1.7,4107.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22624,3,12.13,19.27,3.94,0.7875,203.0,1021,4300,1.8,4030.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22624,3,11.7,19.26,2.8,1.005,209.0,1019,4232,1.8,3958.9020000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22624,1,11.0,18.85,2.0500000000000003,1.0150000000000001,135.0,1018,4211,2.0,3885.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22624,1,10.69,17.65,3.25,1.0675,269.0,1018,4163,1.9,3893.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22624,3,9.52,17.2,2.71,1.08375,13.0,1017,4003,1.8,3718.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22624,1,8.68,16.4,2.54,1.17125,9.0,1017,3883,2.1,3579.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22625,3,6.42,15.41,0.9900000000000001,0.91625,278.0,1023,4508,2.2,4216.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22625,3,6.31,14.31,2.46,0.8712499999999999,276.0,1022,4396,1.7,4107.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22625,3,5.98,12.89,3.94,0.7875,203.0,1021,4300,1.8,4030.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22625,3,5.63,12.89,2.8,1.005,209.0,1019,4232,1.8,3958.9020000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22625,1,5.11,12.3,2.0500000000000003,1.0150000000000001,135.0,1018,4211,2.0,3885.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22625,1,4.93,11.33,3.25,1.0675,269.0,1018,4163,1.9,3893.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22625,3,3.69,10.64,2.71,1.08375,13.0,1017,4003,1.8,3715.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22625,1,2.8,9.78,2.54,1.17125,9.0,1017,3883,2.1,3538.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22627,3,19.36,28.38,2.03,0.7462500000000001,299.0,1025,4479,2.0,4181.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22627,3,19.13,26.94,4.25,0.83,295.0,1024,4381,1.6,4098.048571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22627,3,18.72,25.0,4.11,0.92,339.0,1022,4289,2.2,4007.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22627,3,17.96,24.59,3.86,1.02375,224.0,1021,4211,2.0,3920.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22627,3,16.88,24.3,3.01,1.00875,207.0,1020,4189,2.3,3867.6949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22627,1,16.83,24.55,2.7800000000000002,1.0162499999999999,247.0,1019,4125,3.0,3853.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22627,1,15.84,24.49,1.38,0.9600000000000001,11.0,1019,3968,3.0,3682.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22627,1,15.13,24.33,0.97,1.0,9.0,1019,3853,2.6,3575.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22628,3,16.24,25.26,2.03,0.7462500000000001,299.0,1025,4479,2.0,4181.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22628,3,16.0,23.93,4.25,0.83,295.0,1024,4381,1.6,4098.048571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22628,3,15.61,21.94,4.11,0.92,339.0,1022,4289,2.2,4007.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22628,3,14.86,21.64,3.86,1.02375,224.0,1021,4211,2.0,3920.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22628,3,13.86,21.32,3.01,1.00875,207.0,1020,4189,2.3,3867.6949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22628,1,13.84,21.58,2.7800000000000002,1.0162499999999999,247.0,1019,4125,3.0,3853.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22628,1,12.84,21.44,1.38,0.9600000000000001,11.0,1019,3968,3.0,3682.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22628,1,12.1,21.22,0.97,1.0,9.0,1019,3853,2.6,3575.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22629,3,13.14,22.13,2.03,0.7462500000000001,299.0,1025,4479,2.0,4181.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22629,3,12.88,20.92,4.25,0.83,295.0,1024,4381,1.6,4098.048571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22629,3,12.5,19.01,4.11,0.92,339.0,1022,4289,2.2,4007.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22629,3,11.77,18.69,3.86,1.02375,224.0,1021,4211,2.0,3920.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22629,3,10.84,18.35,3.01,1.00875,207.0,1020,4189,2.3,3867.6949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22629,1,10.86,18.6,2.7800000000000002,1.0162499999999999,247.0,1019,4125,3.0,3853.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22629,1,9.85,18.38,1.38,0.9600000000000001,11.0,1019,3968,3.0,3682.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22629,1,9.08,18.1,0.97,1.0,9.0,1019,3853,2.6,3575.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22630,3,6.91,15.89,2.03,0.7462500000000001,299.0,1025,4479,2.0,4181.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22630,3,6.63,14.91,4.25,0.83,295.0,1024,4381,1.6,4098.048571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22630,3,6.27,13.17,4.11,0.92,339.0,1022,4289,2.2,4007.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22630,3,5.57,12.8,3.86,1.02375,224.0,1021,4211,2.0,3920.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22630,3,4.8,12.41,3.01,1.00875,207.0,1020,4189,2.3,3867.6949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22630,1,4.88,12.65,2.7800000000000002,1.0162499999999999,247.0,1019,4125,3.0,3853.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22630,1,3.85,12.28,1.38,0.9600000000000001,11.0,1019,3968,3.0,3679.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22630,1,3.02,11.87,0.97,1.0,9.0,1019,3853,2.6,3537.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22634,1,11.76,21.13,4.26,0.285,211.0,1026,4458,1.2,4158.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22634,3,11.21,20.12,5.51,0.66125,276.0,1026,4372,1.4,4088.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22634,3,10.93,18.49,5.510000000000001,0.7825,233.0,1024,4282,2.4,4013.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22634,3,10.2,17.96,5.63,1.12125,243.0,1023,4198,2.6,3917.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22634,3,9.61,18.68,4.13,1.23625,300.0,1022,4163,2.9,3872.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22634,3,9.43,18.31,2.2,1.4962499999999999,327.0,1021,4080,4.3,3790.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22634,3,7.8,17.78,1.21,1.82125,312.0,1021,3902,4.9,3608.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22634,3,6.79,17.52,0.7399999999999999,1.7475,329.0,1020,3784,4.5,3470.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22635,1,5.4,15.41,4.26,0.285,211.0,1026,4458,1.2,4158.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22635,3,4.83,14.46,5.51,0.66125,276.0,1026,4372,1.4,4088.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22635,3,4.61,13.01,5.510000000000001,0.7825,233.0,1024,4282,2.4,4013.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22635,3,3.91,12.46,5.63,1.12125,243.0,1023,4198,2.6,3917.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22635,3,3.53,12.94,4.13,1.23625,300.0,1022,4163,2.9,3872.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22635,3,3.32,12.56,2.2,1.4962499999999999,327.0,1021,4080,4.3,3790.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22635,3,1.69,11.97,1.21,1.82125,312.0,1021,3902,4.9,3605.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22635,3,0.64,11.56,0.7399999999999999,1.7475,329.0,1020,3784,4.5,3436.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22638,3,15.37,25.06,1.49,0.9075,277.0,1024,4502,2.4,4208.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22638,3,15.26,23.82,3.1799999999999997,0.8912500000000001,274.0,1024,4392,2.0,4115.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22638,3,14.83,22.18,4.569999999999999,0.70875,209.0,1022,4297,1.9,4026.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22638,3,14.28,22.15,3.52,0.895,230.0,1020,4227,2.1,3955.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22638,3,13.38,22.05,2.3,0.8975,145.0,1019,4202,2.3,3892.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22638,1,13.12,20.78,3.54,0.9924999999999999,264.0,1019,4152,2.4,3882.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22638,3,12.03,20.73,2.7,1.01125,10.0,1018,3991,2.2,3704.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22638,3,11.15,20.15,2.3899999999999997,1.0825,228.0,1018,3871,2.6,3568.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22639,3,12.26,21.88,1.49,0.9075,277.0,1024,4502,2.4,4208.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22639,3,12.14,20.56,3.1799999999999997,0.8912500000000001,274.0,1024,4392,2.0,4115.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22639,3,11.71,19.07,4.569999999999999,0.70875,209.0,1022,4297,1.9,4026.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22639,3,11.21,19.11,3.52,0.895,230.0,1020,4227,2.1,3955.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22639,3,10.39,18.89,2.3,0.8975,145.0,1019,4202,2.3,3892.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22639,1,10.17,17.73,3.54,0.9924999999999999,264.0,1019,4152,2.4,3882.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22639,3,9.05,17.56,2.7,1.01125,10.0,1018,3991,2.2,3704.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22639,3,8.16,16.96,2.3899999999999997,1.0825,228.0,1018,3871,2.6,3568.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22640,3,6.04,15.53,1.49,0.9075,277.0,1024,4502,2.4,4208.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22640,3,5.89,14.4,3.1799999999999997,0.8912500000000001,274.0,1024,4392,2.0,4115.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22640,3,5.47,12.95,4.569999999999999,0.70875,209.0,1022,4297,1.9,4026.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22640,3,5.04,13.04,3.52,0.895,230.0,1020,4227,2.1,3955.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22640,3,4.37,12.6,2.3,0.8975,145.0,1019,4202,2.3,3889.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22640,1,4.27,11.78,3.54,0.9924999999999999,264.0,1019,4152,2.4,3882.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22640,3,3.1,11.25,2.7,1.01125,10.0,1018,3991,2.2,3700.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22640,3,2.15,10.6,2.3899999999999997,1.0825,228.0,1018,3871,2.6,3523.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22644,1,11.91,22.08,1.33,0.9287500000000001,24.0,1025,4467,1.9,4194.142857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22644,1,11.71,20.52,3.51,1.02,309.0,1025,4368,2.0,4068.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22644,3,11.29,19.1,4.4799999999999995,1.19625,17.0,1023,4275,3.1,4004.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22644,3,10.66,17.78,4.609999999999999,1.2362499999999998,11.0,1022,4201,3.6,3895.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22644,3,9.64,18.29,3.0100000000000002,1.2675,43.0,1021,4178,4.5,3889.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22644,3,9.37,18.57,1.9300000000000002,1.4725,31.0,1020,4114,6.6,3884.95875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22644,3,8.36,18.16,0.84,1.79125,20.0,1020,3959,6.6,3686.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22644,1,7.66,17.73,0.7100000000000001,1.67,17.0,1020,3835,6.3,3528.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22645,1,5.45,15.78,1.33,0.9287500000000001,24.0,1025,4467,1.9,4194.142857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22645,1,5.25,14.45,3.51,1.02,309.0,1025,4368,2.0,4068.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22645,3,4.89,13.22,4.4799999999999995,1.19625,17.0,1023,4275,3.1,4004.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22645,3,4.34,11.98,4.609999999999999,1.2362499999999998,11.0,1022,4201,3.6,3895.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22645,3,3.49,12.35,3.0100000000000002,1.2675,43.0,1021,4178,4.5,3889.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22645,3,3.31,12.59,1.9300000000000002,1.4725,31.0,1020,4114,6.6,3879.20875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22645,3,2.31,12.1,0.84,1.79125,20.0,1020,3959,6.6,3660.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22645,1,1.55,11.66,0.7100000000000001,1.67,17.0,1020,3835,6.3,3455.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22649,3,12.34,22.08,1.26,1.08375,293.0,1023,4505,2.4,4210.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22649,3,12.22,20.93,2.7800000000000002,1.03125,216.0,1023,4395,2.1,4118.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22649,3,11.94,19.18,4.39,0.92125,332.0,1021,4299,2.0,4014.4733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22649,3,11.43,19.22,3.2399999999999998,1.075,287.0,1019,4230,2.2,3956.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22649,3,10.79,19.09,2.2,1.1300000000000001,87.0,1019,4205,2.6,3906.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22649,4,10.61,17.64,3.74,1.13625,284.0,1018,4157,2.6,3886.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22649,3,9.49,17.32,3.1500000000000004,1.0787499999999999,3.0,1018,3995,2.3,3708.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22649,3,8.55,16.64,2.6200000000000006,1.2075,6.0,1018,3874,2.8,3569.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22650,3,6.39,15.53,1.26,1.08375,293.0,1023,4505,2.4,4210.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22650,3,6.27,14.55,2.7800000000000002,1.03125,216.0,1023,4395,2.1,4118.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22650,3,6.02,13.05,4.39,0.92125,332.0,1021,4299,2.0,4014.4733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22650,3,5.59,13.03,3.2399999999999998,1.075,287.0,1019,4230,2.2,3956.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22650,3,5.09,12.78,2.2,1.1300000000000001,87.0,1019,4205,2.6,3906.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22650,4,4.99,11.46,3.74,1.13625,284.0,1018,4157,2.6,3886.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22650,3,3.82,10.96,3.1500000000000004,1.0787499999999999,3.0,1018,3995,2.3,3707.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22650,3,2.8,10.26,2.6200000000000006,1.2075,6.0,1018,3874,2.8,3531.1262500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22653,1,15.73,26.23,0.35,1.0125,13.0,1019,4523,1.8,4231.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22653,3,15.84,25.78,0.88,0.9125000000000001,8.0,1019,4408,1.7,4122.7339999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22653,3,15.73,24.32,2.41,0.9799999999999999,42.0,1017,4305,1.8,4014.1020000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22653,3,15.07,24.13,1.59,1.0162499999999999,51.0,1015,4244,2.3,3943.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22653,1,14.91,22.97,1.4100000000000001,1.08,67.0,1015,4228,2.1,3915.191428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22653,3,14.67,21.71,2.75,0.66625,86.0,1015,4185,1.5,3867.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22653,3,13.27,20.5,2.73,0.9524999999999999,38.0,1014,4036,1.5,3731.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22653,3,12.71,19.39,2.54,1.0625,39.0,1015,3916,1.5,3618.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22654,1,12.23,21.79,0.35,1.0125,13.0,1019,4523,1.8,4231.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22654,3,12.35,21.41,0.88,0.9125000000000001,8.0,1019,4408,1.7,4122.7339999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22654,3,12.25,20.21,2.41,0.9799999999999999,42.0,1017,4305,1.8,4014.1020000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22654,3,11.63,20.15,1.59,1.0162499999999999,51.0,1015,4244,2.3,3943.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22654,1,11.58,18.9,1.4100000000000001,1.08,67.0,1015,4228,2.1,3915.191428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22654,3,11.36,17.79,2.75,0.66625,86.0,1015,4185,1.5,3867.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22654,3,9.91,16.78,2.73,0.9524999999999999,38.0,1014,4036,1.5,3731.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22654,3,9.37,15.4,2.54,1.0625,39.0,1015,3916,1.5,3618.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22655,1,5.24,12.92,0.35,1.0125,13.0,1019,4523,1.8,4231.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22655,3,5.4,12.68,0.88,0.9125000000000001,8.0,1019,4408,1.7,4122.7339999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22655,3,5.3,12.09,2.41,0.9799999999999999,42.0,1017,4305,1.8,4014.1020000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22655,3,4.76,12.19,1.59,1.0162499999999999,51.0,1015,4244,2.3,3943.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22655,1,4.94,10.82,1.4100000000000001,1.08,67.0,1015,4228,2.1,3915.191428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22655,3,4.74,10.07,2.75,0.66625,86.0,1015,4185,1.5,3867.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22655,3,3.22,9.33,2.73,0.9524999999999999,38.0,1014,4036,1.5,3727.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22655,3,2.68,7.44,2.54,1.0625,39.0,1015,3916,1.5,3585.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22660,1,5.4,15.41,4.26,0.285,211.0,1026,4458,1.2,4158.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22660,3,4.83,14.46,5.51,0.66125,276.0,1026,4372,1.4,4088.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22660,3,4.61,13.01,5.510000000000001,0.7825,233.0,1024,4282,2.4,4013.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22660,3,3.91,12.46,5.63,1.12125,243.0,1023,4198,2.6,3917.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22660,3,3.53,12.94,4.13,1.23625,300.0,1022,4163,2.9,3872.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22660,3,3.32,12.56,2.2,1.4962499999999999,327.0,1021,4080,4.3,3790.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22660,3,1.69,11.97,1.21,1.82125,312.0,1021,3902,4.9,3605.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22660,3,0.64,11.56,0.7399999999999999,1.7475,329.0,1020,3784,4.5,3436.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22664,3,12.96,20.81,3.2399999999999998,0.7175,315.0,1026,4474,1.8,4183.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22664,3,12.51,19.69,5.98,0.6924999999999999,289.0,1026,4388,2.1,4091.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22664,3,12.15,18.53,5.43,0.7200000000000001,216.0,1023,4296,2.0,4008.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22664,3,11.43,18.38,5.38,0.9462499999999999,275.0,1021,4217,2.1,3941.1657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22664,3,10.86,18.05,3.7399999999999998,0.92125,243.0,1021,4181,2.4,3893.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22664,1,10.37,17.74,4.8999999999999995,0.9750000000000001,304.0,1020,4119,2.0,3826.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22664,3,9.67,17.57,3.0900000000000003,1.01875,12.0,1020,3956,2.1,3659.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22664,1,8.63,16.99,2.82,0.97875,11.0,1019,3835,2.1,3554.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22665,3,6.6,14.96,3.2399999999999998,0.7175,315.0,1026,4474,1.8,4183.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22665,3,6.12,14.08,5.98,0.6924999999999999,289.0,1026,4388,2.1,4091.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22665,3,5.77,12.63,5.43,0.7200000000000001,216.0,1023,4296,2.0,4008.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22665,3,5.07,12.6,5.38,0.9462499999999999,275.0,1021,4217,2.1,3941.1657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22665,3,4.65,12.08,3.7399999999999998,0.92125,243.0,1021,4181,2.4,3893.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22665,1,4.22,11.89,4.8999999999999995,0.9750000000000001,304.0,1020,4119,2.0,3826.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22665,3,3.5,11.52,3.0900000000000003,1.01875,12.0,1020,3956,2.1,3655.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22665,1,2.39,10.82,2.82,0.97875,11.0,1019,3835,2.1,3525.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22668,3,15.32,26.05,0.9300000000000002,1.12375,304.0,1022,4511,2.2,4217.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22668,3,15.23,25.01,2.25,1.07125,306.0,1022,4398,2.1,4120.524285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22668,3,15.1,22.92,3.92,0.9824999999999999,345.0,1020,4302,1.8,4010.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22668,3,14.51,22.97,2.57,1.11125,336.0,1018,4234,2.1,3958.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22668,3,13.99,22.85,1.88,1.18,25.0,1018,4210,2.7,3911.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22668,3,13.81,21.11,3.5199999999999996,1.155,304.0,1017,4163,2.6,3897.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22668,1,12.69,20.71,3.4099999999999997,1.13625,4.0,1017,4002,2.2,3702.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22668,3,11.78,19.91,2.5900000000000003,1.27,7.0,1017,3881,3.1,3580.7725,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22669,3,12.56,22.5,0.9300000000000002,1.12375,304.0,1022,4511,2.2,4217.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22669,3,12.46,21.53,2.25,1.07125,306.0,1022,4398,2.1,4120.524285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22669,3,12.35,19.67,3.92,0.9824999999999999,345.0,1020,4302,1.8,4010.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22669,3,11.82,19.69,2.57,1.11125,336.0,1018,4234,2.1,3958.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22669,3,11.36,19.54,1.88,1.18,25.0,1018,4210,2.7,3911.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22669,3,11.23,17.84,3.5199999999999996,1.155,304.0,1017,4163,2.6,3897.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22669,1,10.07,17.37,3.4099999999999997,1.13625,4.0,1017,4002,2.2,3702.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22669,3,9.12,16.55,2.5900000000000003,1.27,7.0,1017,3881,3.1,3580.7725,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22670,3,7.03,15.38,0.9300000000000002,1.12375,304.0,1022,4511,2.2,4217.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22670,3,6.95,14.57,2.25,1.07125,306.0,1022,4398,2.1,4120.524285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22670,3,6.88,13.17,3.92,0.9824999999999999,345.0,1020,4302,1.8,4010.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22670,3,6.43,13.12,2.57,1.11125,336.0,1018,4234,2.1,3958.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22670,3,6.12,12.93,1.88,1.18,25.0,1018,4210,2.7,3911.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22670,3,6.08,11.31,3.5199999999999996,1.155,304.0,1017,4163,2.6,3897.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22670,1,4.83,10.68,3.4099999999999997,1.13625,4.0,1017,4002,2.2,3699.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22670,3,3.81,9.81,2.5900000000000003,1.27,7.0,1017,3881,3.1,3556.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22673,1,14.96,26.35,0.85,0.88125,226.0,1022,4505,2.4,4215.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22673,3,15.03,24.37,2.83,0.77875,358.0,1022,4394,2.1,4116.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22673,3,14.82,23.43,3.8,0.72125,110.0,1020,4295,1.8,4026.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22673,3,14.27,23.18,3.3,0.7962499999999999,120.0,1019,4227,2.0,3933.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22673,1,13.6,22.33,2.62,0.8675,119.0,1018,4211,2.1,3917.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22673,3,13.09,21.07,3.1399999999999997,0.72125,247.0,1018,4160,2.4,3893.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22673,3,12.12,20.76,1.8800000000000001,0.8999999999999999,57.0,1017,4006,2.8,3724.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22673,1,11.26,20.22,1.85,0.9375,58.0,1017,3885,3.3,3578.83375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22674,1,11.73,23.08,0.85,0.88125,226.0,1022,4505,2.4,4215.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22674,3,11.84,21.4,2.83,0.77875,358.0,1022,4394,2.1,4116.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22674,3,11.63,20.45,3.8,0.72125,110.0,1020,4295,1.8,4026.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22674,3,11.17,20.17,3.3,0.7962499999999999,120.0,1019,4227,2.0,3933.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22674,1,10.58,19.26,2.62,0.8675,119.0,1018,4211,2.1,3917.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22674,3,10.14,18.0,3.1399999999999997,0.72125,247.0,1018,4160,2.4,3893.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22674,3,9.12,17.54,1.8800000000000001,0.8999999999999999,57.0,1017,4006,2.8,3724.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22674,1,8.25,16.98,1.85,0.9375,58.0,1017,3885,3.3,3578.83375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22675,1,5.28,16.55,0.85,0.88125,226.0,1022,4505,2.4,4215.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22675,3,5.46,15.45,2.83,0.77875,358.0,1022,4394,2.1,4116.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22675,3,5.24,14.48,3.8,0.72125,110.0,1020,4295,1.8,4026.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22675,3,4.97,14.13,3.3,0.7962499999999999,120.0,1019,4227,2.0,3933.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22675,1,4.54,13.08,2.62,0.8675,119.0,1018,4211,2.1,3917.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22675,3,4.24,11.9,3.1399999999999997,0.72125,247.0,1018,4160,2.4,3893.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22675,3,3.12,11.13,1.8800000000000001,0.8999999999999999,57.0,1017,4006,2.8,3719.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22675,1,2.22,10.53,1.85,0.9375,58.0,1017,3885,3.3,3538.77125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22678,1,15.39,26.76,0.39,0.7825,8.0,1021,4507,2.0,4224.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22678,1,15.53,25.38,2.0,0.63625,248.0,1021,4395,1.7,4111.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22678,3,15.22,24.21,2.9400000000000004,0.695,217.0,1019,4294,1.5,4004.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22678,3,14.75,24.03,2.5700000000000003,0.7537499999999999,99.0,1017,4229,1.6,3931.6185714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22678,1,14.24,23.22,2.2399999999999998,0.7949999999999999,83.0,1017,4216,1.7,3924.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22678,3,13.92,21.69,2.6300000000000003,0.57875,57.0,1017,4165,1.3,3877.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22678,3,12.92,21.46,1.3,0.91125,38.0,1016,4013,1.9,3727.971666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22678,1,12.06,20.67,1.3,0.8037500000000001,36.0,1016,3893,2.1,3587.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22679,1,12.34,23.0,0.39,0.7825,8.0,1021,4507,2.0,4224.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22679,1,12.55,21.74,2.0,0.63625,248.0,1021,4395,1.7,4111.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22679,3,12.23,20.88,2.9400000000000004,0.695,217.0,1019,4294,1.5,4004.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22679,3,11.82,20.61,2.5700000000000003,0.7537499999999999,99.0,1017,4229,1.6,3931.6185714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22679,1,11.4,19.77,2.2399999999999998,0.7949999999999999,83.0,1017,4216,1.7,3924.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22679,3,11.15,18.26,2.6300000000000003,0.57875,57.0,1017,4165,1.3,3877.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22679,3,10.12,17.85,1.3,0.91125,38.0,1016,4013,1.9,3727.971666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22679,1,9.24,17.15,1.3,0.8037500000000001,36.0,1016,3893,2.1,3587.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22680,1,6.25,15.97,0.39,0.7825,8.0,1021,4507,2.0,4224.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22680,1,6.59,14.93,2.0,0.63625,248.0,1021,4395,1.7,4111.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22680,3,6.25,14.21,2.9400000000000004,0.695,217.0,1019,4294,1.5,4004.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22680,3,5.97,13.76,2.5700000000000003,0.7537499999999999,99.0,1017,4229,1.6,3931.6185714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22680,1,5.71,12.84,2.2399999999999998,0.7949999999999999,83.0,1017,4216,1.7,3924.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22680,3,5.62,11.38,2.6300000000000003,0.57875,57.0,1017,4165,1.3,3877.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22680,3,4.52,10.74,1.3,0.91125,38.0,1016,4013,1.9,3727.971666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22680,1,3.62,10.11,1.3,0.8037500000000001,36.0,1016,3893,2.1,3575.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22684,1,12.31,23.02,0.53,0.65,348.0,1021,4513,2.4,4222.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22684,3,12.4,21.64,2.0500000000000003,0.55125,348.0,1021,4399,2.1,4119.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22684,3,12.14,20.66,3.32,0.66375,84.0,1019,4298,1.7,4046.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22684,3,11.69,20.52,2.6399999999999997,0.71375,90.0,1017,4234,1.8,3924.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22684,1,11.18,19.34,2.23,0.6675,79.0,1017,4219,2.0,3932.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22684,3,10.78,17.84,3.29,0.46625000000000005,215.0,1017,4172,2.0,3888.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22684,3,9.6,17.23,2.21,0.7850000000000001,34.0,1016,4022,2.3,3746.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22684,3,8.8,16.22,2.39,0.81375,55.0,1017,3901,2.7,3598.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22685,1,5.74,15.77,0.53,0.65,348.0,1021,4513,2.4,4222.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22685,3,5.89,14.94,2.0500000000000003,0.55125,348.0,1021,4399,2.1,4119.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22685,3,5.68,14.06,3.32,0.66375,84.0,1019,4298,1.7,4046.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22685,3,5.4,13.87,2.6399999999999997,0.71375,90.0,1017,4234,1.8,3924.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22685,1,5.05,12.63,2.23,0.6675,79.0,1017,4219,2.0,3932.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22685,3,4.81,11.17,3.29,0.46625000000000005,215.0,1017,4172,2.0,3888.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22685,3,3.49,10.4,2.21,0.7850000000000001,34.0,1016,4022,2.3,3745.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22685,3,2.69,9.31,2.39,0.81375,55.0,1017,3901,2.7,3555.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22689,1,12.19,23.1,0.52,0.6325000000000001,351.0,1022,4511,2.3,4221.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22689,3,12.31,21.7,2.11,0.5587500000000001,349.0,1021,4398,2.0,4119.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22689,3,12.02,20.69,3.31,0.6200000000000001,94.0,1019,4296,1.6,4024.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22689,3,11.57,20.58,2.62,0.69875,95.0,1018,4232,1.7,3932.5485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22689,1,11.06,19.52,2.2399999999999998,0.6499999999999999,85.0,1017,4218,1.9,3927.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22689,1,10.69,18.03,3.08,0.46375,217.0,1017,4170,1.8,3880.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22689,3,9.56,17.51,1.9000000000000001,0.8062499999999999,40.0,1016,4019,2.1,3726.361666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22689,1,8.73,16.55,2.12,0.75875,51.0,1017,3898,2.5,3600.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22690,1,5.67,15.93,0.52,0.6325000000000001,351.0,1022,4511,2.3,4221.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22690,3,5.86,15.25,2.11,0.5587500000000001,349.0,1021,4398,2.0,4119.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22690,3,5.6,14.36,3.31,0.6200000000000001,94.0,1019,4296,1.6,4024.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22690,3,5.31,14.11,2.62,0.69875,95.0,1018,4232,1.7,3932.5485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22690,1,4.96,12.98,2.2399999999999998,0.6499999999999999,85.0,1017,4218,1.9,3927.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22690,1,4.76,11.55,3.08,0.46375,217.0,1017,4170,1.8,3880.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22690,3,3.5,10.84,1.9000000000000001,0.8062499999999999,40.0,1016,4019,2.1,3722.1949999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22690,1,2.67,9.71,2.12,0.75875,51.0,1017,3898,2.5,3583.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22692,1,18.02,29.15,1.02,0.95625,292.0,1023,4508,2.4,4218.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22692,3,18.09,27.16,2.83,0.8674999999999999,272.0,1023,4396,1.9,4106.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22692,3,17.98,26.1,3.91,0.74,209.0,1021,4297,1.5,4029.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22692,3,17.4,25.94,3.25,0.8875,111.0,1019,4231,1.9,3934.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22692,3,16.59,25.18,2.55,0.8712499999999999,129.0,1019,4213,2.0,3920.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22692,3,15.9,23.79,3.5399999999999996,0.7675,252.0,1018,4164,2.3,3897.5014285714287,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22692,3,14.95,23.49,2.52,0.94375,38.0,1018,4007,2.7,3726.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22692,1,14.13,22.78,2.51,1.0412499999999998,26.0,1018,3886,3.0,3588.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22693,1,15.0,25.84,1.02,0.95625,292.0,1023,4508,2.4,4218.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22693,3,15.08,23.87,2.83,0.8674999999999999,272.0,1023,4396,1.9,4106.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22693,3,14.97,23.02,3.91,0.74,209.0,1021,4297,1.5,4029.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22693,3,14.47,22.86,3.25,0.8875,111.0,1019,4231,1.9,3934.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22693,3,13.74,22.02,2.55,0.8712499999999999,129.0,1019,4213,2.0,3920.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22693,3,13.11,20.68,3.5399999999999996,0.7675,252.0,1018,4164,2.3,3897.5014285714287,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22693,3,12.11,20.26,2.52,0.94375,38.0,1018,4007,2.7,3726.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22693,1,11.27,19.55,2.51,1.0412499999999998,26.0,1018,3886,3.0,3588.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22694,1,11.99,22.54,1.02,0.95625,292.0,1023,4508,2.4,4218.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22694,3,12.08,20.78,2.83,0.8674999999999999,272.0,1023,4396,1.9,4106.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22694,3,11.96,19.93,3.91,0.74,209.0,1021,4297,1.5,4029.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22694,3,11.54,19.77,3.25,0.8875,111.0,1019,4231,1.9,3934.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22694,3,10.9,18.84,2.55,0.8712499999999999,129.0,1019,4213,2.0,3920.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22694,3,10.33,17.57,3.5399999999999996,0.7675,252.0,1018,4164,2.3,3897.5014285714287,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22694,3,9.27,17.02,2.52,0.94375,38.0,1018,4007,2.7,3726.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22694,1,8.43,16.32,2.51,1.0412499999999998,26.0,1018,3886,3.0,3588.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22695,1,5.95,15.93,1.02,0.95625,292.0,1023,4508,2.4,4218.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22695,3,6.07,14.65,2.83,0.8674999999999999,272.0,1023,4396,1.9,4106.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22695,3,5.94,13.76,3.91,0.74,209.0,1021,4297,1.5,4029.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22695,3,5.69,13.61,3.25,0.8875,111.0,1019,4231,1.9,3934.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22695,3,5.2,12.52,2.55,0.8712499999999999,129.0,1019,4213,2.0,3920.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22695,3,4.77,11.44,3.5399999999999996,0.7675,252.0,1018,4164,2.3,3897.5014285714287,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22695,3,3.59,10.56,2.52,0.94375,38.0,1018,4007,2.7,3721.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22695,1,2.73,9.85,2.51,1.0412499999999998,26.0,1018,3886,3.0,3559.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22700,3,7.07,15.67,0.7000000000000001,1.0225,209.0,1021,4520,1.8,4227.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22700,3,7.13,15.49,1.9,0.9837500000000001,18.0,1021,4404,2.1,4120.223333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22700,3,7.4,13.67,3.41,0.96125,38.0,1019,4305,1.6,4002.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22700,3,6.82,13.54,2.0500000000000003,1.0075,40.0,1017,4243,2.0,3968.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22700,1,6.8,13.09,1.72,1.06625,64.0,1017,4218,2.0,3907.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22700,3,6.72,11.29,3.8200000000000003,0.7050000000000001,208.0,1017,4173,2.3,3889.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22700,3,5.4,10.22,4.21,1.0162499999999999,28.0,1016,4014,2.1,3714.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22700,3,4.48,8.96,3.11,1.1075,36.0,1016,3894,2.4,3586.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22703,3,15.96,23.89,3.26,0.755,313.0,1026,4474,1.9,4183.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22703,3,15.55,22.83,5.85,0.7375,289.0,1026,4387,2.3,4090.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22703,3,15.16,21.73,5.31,0.7750000000000001,298.0,1023,4294,2.4,4011.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22703,3,14.45,21.41,5.08,1.0462500000000001,278.0,1021,4216,2.3,3939.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22703,4,13.68,21.11,3.4499999999999997,1.0325000000000002,242.0,1021,4180,2.7,3892.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22703,1,13.26,20.86,4.42,1.0175,307.0,1020,4118,2.4,3843.355714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22703,1,12.46,20.81,2.7800000000000002,1.0325,25.0,1020,3957,2.4,3664.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22703,1,11.53,20.27,2.73,0.9924999999999999,260.0,1019,3835,2.6,3553.9542857142856,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22704,3,12.82,20.94,3.26,0.755,313.0,1026,4474,1.9,4183.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22704,3,12.41,19.77,5.85,0.7375,289.0,1026,4387,2.3,4090.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22704,3,12.01,18.7,5.31,0.7750000000000001,298.0,1023,4294,2.4,4011.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22704,3,11.32,18.48,5.08,1.0462500000000001,278.0,1021,4216,2.3,3939.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22704,4,10.63,18.11,3.4499999999999997,1.0325000000000002,242.0,1021,4180,2.7,3892.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22704,1,10.24,17.9,4.42,1.0175,307.0,1020,4118,2.4,3843.355714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22704,1,9.44,17.77,2.7800000000000002,1.0325,25.0,1020,3957,2.4,3664.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22704,1,8.48,17.18,2.73,0.9924999999999999,260.0,1019,3835,2.6,3553.9542857142856,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22705,3,6.57,15.02,3.26,0.755,313.0,1026,4474,1.9,4183.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22705,3,6.13,14.1,5.85,0.7375,289.0,1026,4387,2.3,4090.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22705,3,5.74,12.7,5.31,0.7750000000000001,298.0,1023,4294,2.4,4011.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22705,3,5.08,12.63,5.08,1.0462500000000001,278.0,1021,4216,2.3,3939.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22705,4,4.55,12.11,3.4499999999999997,1.0325000000000002,242.0,1021,4180,2.7,3892.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22705,1,4.22,12.0,4.42,1.0175,307.0,1020,4118,2.4,3843.355714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22705,1,3.4,11.67,2.7800000000000002,1.0325,25.0,1020,3957,2.4,3662.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22705,1,2.39,10.99,2.73,0.9924999999999999,260.0,1019,3835,2.6,3532.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22709,1,11.83,22.46,1.1600000000000001,0.9712500000000001,284.0,1023,4505,2.3,4214.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22709,3,11.86,20.67,2.8200000000000003,0.92625,283.0,1023,4394,2.1,4115.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22709,3,11.64,19.74,3.8699999999999997,0.6924999999999999,216.0,1021,4297,1.7,4033.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22709,3,11.23,19.67,3.01,0.88625,207.0,1019,4228,2.0,3938.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22709,3,10.49,19.04,2.37,0.95625,144.0,1019,4209,2.0,3903.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22709,1,10.07,18.03,3.08,0.8975,257.0,1018,4158,2.5,3878.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22709,3,9.06,17.56,2.1,0.97625,32.0,1018,3999,3.0,3715.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22709,3,8.2,16.95,2.01,1.075,17.0,1018,3877,3.3,3607.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22710,1,5.53,16.15,1.1600000000000001,0.9712500000000001,284.0,1023,4505,2.3,4214.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22710,3,5.55,14.68,2.8200000000000003,0.92625,283.0,1023,4394,2.1,4115.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22710,3,5.32,13.74,3.8699999999999997,0.6924999999999999,216.0,1021,4297,1.7,4033.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22710,3,5.06,13.65,3.01,0.88625,207.0,1019,4228,2.0,3938.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22710,3,4.48,12.85,2.37,0.95625,144.0,1019,4209,2.0,3902.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22710,1,4.19,12.19,3.08,0.8975,257.0,1018,4158,2.5,3878.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22710,3,3.09,11.36,2.1,0.97625,32.0,1018,3999,3.0,3710.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22710,3,2.19,10.77,2.01,1.075,17.0,1018,3877,3.3,3584.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22714,3,13.28,21.16,4.09,0.54625,212.0,1027,4466,1.7,4181.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22714,3,12.83,19.9,6.2,0.60375,290.0,1027,4381,2.1,4094.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22714,3,12.58,18.8,5.61,0.82,349.0,1024,4289,2.5,3999.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22714,3,11.7,18.64,4.86,1.1075,298.0,1023,4209,2.5,3928.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22714,3,10.97,18.93,3.5000000000000004,1.1025,235.0,1022,4172,2.4,3874.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22714,1,10.58,18.39,3.21,1.22125,11.0,1021,4102,3.5,3821.4300000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22714,1,9.56,18.1,1.8299999999999998,1.36875,342.0,1021,3939,4.1,3648.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22714,1,8.62,17.66,1.65,1.3787500000000001,333.0,1020,3822,3.8,3526.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22715,3,6.92,15.6,4.09,0.54625,212.0,1027,4466,1.7,4181.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22715,3,6.46,14.47,6.2,0.60375,290.0,1027,4381,2.1,4094.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22715,3,6.22,13.35,5.61,0.82,349.0,1024,4289,2.5,3999.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22715,3,5.38,13.05,4.86,1.1075,298.0,1023,4209,2.5,3928.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22715,3,4.78,13.16,3.5000000000000004,1.1025,235.0,1022,4172,2.4,3874.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22715,1,4.43,12.71,3.21,1.22125,11.0,1021,4102,3.5,3821.4300000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22715,1,3.41,12.28,1.8299999999999998,1.36875,342.0,1021,3939,4.1,3646.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22715,1,2.41,11.68,1.65,1.3787500000000001,333.0,1020,3822,3.8,3514.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22718,3,14.98,25.6,1.34,1.09625,295.0,1023,4503,2.5,4211.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22718,3,14.82,24.42,2.9899999999999998,1.0587499999999999,292.0,1023,4396,2.3,4115.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22718,3,14.58,22.35,4.67,0.8525,332.0,1021,4301,2.0,4024.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22718,3,13.99,22.5,3.57,1.0612499999999998,257.0,1019,4230,2.4,3957.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22718,3,13.33,22.29,2.54,1.0787499999999999,35.0,1019,4203,2.6,3905.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22718,4,13.09,20.94,4.2700000000000005,1.1075,220.0,1018,4153,2.9,3883.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22718,1,12.14,20.59,3.34,1.02375,3.0,1018,3990,2.5,3701.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22718,3,11.16,20.01,2.67,1.155,8.0,1018,3868,3.1,3557.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22719,3,12.03,22.39,1.34,1.09625,295.0,1023,4503,2.5,4211.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22719,3,11.87,21.31,2.9899999999999998,1.0587499999999999,292.0,1023,4396,2.3,4115.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22719,3,11.65,19.32,4.67,0.8525,332.0,1021,4301,2.0,4024.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22719,3,11.1,19.45,3.57,1.0612499999999998,257.0,1019,4230,2.4,3957.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22719,3,10.5,19.2,2.54,1.0787499999999999,35.0,1019,4203,2.6,3905.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22719,4,10.3,17.94,4.2700000000000005,1.1075,220.0,1018,4153,2.9,3883.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22719,1,9.31,17.49,3.34,1.02375,3.0,1018,3990,2.5,3701.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22719,3,8.31,16.9,2.67,1.155,8.0,1018,3868,3.1,3557.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22720,3,6.11,15.98,1.34,1.09625,295.0,1023,4503,2.5,4211.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22720,3,5.96,15.09,2.9899999999999998,1.0587499999999999,292.0,1023,4396,2.3,4115.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22720,3,5.78,13.34,4.67,0.8525,332.0,1021,4301,2.0,4024.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22720,3,5.31,13.41,3.57,1.0612499999999998,257.0,1019,4230,2.4,3957.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22720,3,4.84,13.06,2.54,1.0787499999999999,35.0,1019,4203,2.6,3905.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22720,4,4.69,11.95,4.2700000000000005,1.1075,220.0,1018,4153,2.9,3883.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22720,1,3.63,11.3,3.34,1.02375,3.0,1018,3990,2.5,3699.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22720,3,2.58,10.67,2.67,1.155,8.0,1018,3868,3.1,3513.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22724,3,12.65,22.76,0.62,1.05375,342.0,1021,4519,1.9,4227.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22724,3,12.64,22.34,1.75,0.9925,13.0,1020,4404,2.3,4119.611666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22724,3,12.79,20.18,3.26,0.99,32.0,1019,4305,1.8,4012.36,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22724,3,12.11,20.19,1.96,1.0550000000000002,53.0,1017,4242,2.0,3967.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22724,1,11.97,19.78,1.6,1.0725,61.0,1017,4218,1.9,3920.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22724,3,11.92,17.85,3.54,0.7575,187.0,1016,4173,2.3,3875.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22724,1,10.72,16.96,4.01,1.06125,25.0,1016,4014,2.2,3717.2487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22724,3,9.85,15.96,2.95,1.155,31.0,1016,3894,2.4,3593.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22725,3,6.82,15.03,0.62,1.05375,342.0,1021,4519,1.9,4227.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22725,3,6.83,14.77,1.75,0.9925,13.0,1020,4404,2.3,4119.611666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22725,3,7.04,13.12,3.26,0.99,32.0,1019,4305,1.8,4012.36,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22725,3,6.48,13.08,1.96,1.0550000000000002,53.0,1017,4242,2.0,3967.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22725,1,6.48,12.6,1.6,1.0725,61.0,1017,4218,1.9,3920.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22725,3,6.47,10.9,3.54,0.7575,187.0,1016,4173,2.3,3875.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22725,1,5.14,9.78,4.01,1.06125,25.0,1016,4014,2.2,3714.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22725,3,4.22,8.67,2.95,1.155,31.0,1016,3894,2.4,3576.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22728,3,15.62,25.39,1.1799999999999997,0.925,252.0,1023,4507,2.3,4214.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22728,3,15.53,24.01,2.7399999999999998,0.8799999999999999,275.0,1023,4395,1.8,4107.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22728,3,15.19,22.44,4.159999999999999,0.7925,204.0,1021,4299,1.9,4029.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22728,3,14.66,22.42,3.06,1.01,211.0,1019,4231,1.9,3960.1020000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22728,3,13.86,22.23,2.06,1.03,138.0,1019,4208,2.3,3882.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22728,1,13.53,20.86,3.43,1.0587499999999999,275.0,1018,4160,2.1,3889.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22728,1,12.39,20.6,2.9,1.0875,9.0,1018,4000,1.9,3712.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22728,1,11.55,19.86,2.61,1.155,6.0,1018,3879,2.4,3575.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22729,3,12.51,22.12,1.1799999999999997,0.925,252.0,1023,4507,2.3,4214.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22729,3,12.41,20.83,2.7399999999999998,0.8799999999999999,275.0,1023,4395,1.8,4107.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22729,3,12.06,19.27,4.159999999999999,0.7925,204.0,1021,4299,1.9,4029.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22729,3,11.58,19.28,3.06,1.01,211.0,1019,4231,1.9,3960.1020000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22729,3,10.85,19.01,2.06,1.03,138.0,1019,4208,2.3,3882.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22729,1,10.59,17.73,3.43,1.0587499999999999,275.0,1018,4160,2.1,3889.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22729,1,9.41,17.37,2.9,1.0875,9.0,1018,4000,1.9,3712.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22729,1,8.55,16.61,2.61,1.155,6.0,1018,3879,2.4,3575.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22730,3,6.28,15.56,1.1799999999999997,0.925,252.0,1023,4507,2.3,4214.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22730,3,6.15,14.48,2.7399999999999998,0.8799999999999999,275.0,1023,4395,1.8,4107.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22730,3,5.82,13.03,4.159999999999999,0.7925,204.0,1021,4299,1.9,4029.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22730,3,5.41,12.99,3.06,1.01,211.0,1019,4231,1.9,3960.1020000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22730,3,4.86,12.58,2.06,1.03,138.0,1019,4208,2.3,3882.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22730,1,4.71,11.48,3.43,1.0587499999999999,275.0,1018,4160,2.1,3889.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22730,1,3.47,10.93,2.9,1.0875,9.0,1018,4000,1.9,3710.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22730,1,2.55,10.1,2.61,1.155,6.0,1018,3879,2.4,3537.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22732,3,17.97,29.22,1.9400000000000002,0.74625,282.0,1023,4488,2.2,4198.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22732,3,17.73,27.59,3.77,0.7825,274.0,1023,4388,2.2,4106.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22732,3,17.26,25.5,4.880000000000001,0.65875,214.0,1021,4296,2.1,4018.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22732,4,16.64,25.81,4.33,0.8374999999999999,252.0,1019,4219,2.2,3943.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22732,3,15.67,25.26,3.24,0.7749999999999999,216.0,1019,4191,2.7,3897.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22732,1,15.63,25.09,3.95,0.825,283.0,1018,4132,2.4,3855.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22732,1,14.74,25.01,2.18,0.6737500000000001,16.0,1018,3971,2.2,3684.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22732,3,13.87,24.81,1.8099999999999998,0.7212500000000001,20.0,1018,3854,2.5,3551.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22733,3,14.74,25.89,1.9400000000000002,0.74625,282.0,1023,4488,2.2,4198.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22733,3,14.49,24.38,3.77,0.7825,274.0,1023,4388,2.2,4106.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22733,3,14.03,22.42,4.880000000000001,0.65875,214.0,1021,4296,2.1,4018.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22733,4,13.44,22.65,4.33,0.8374999999999999,252.0,1019,4219,2.2,3943.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22733,3,12.54,22.13,3.24,0.7749999999999999,216.0,1019,4191,2.7,3897.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22733,1,12.52,21.98,3.95,0.825,283.0,1018,4132,2.4,3855.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22733,1,11.61,21.78,2.18,0.6737500000000001,16.0,1018,3971,2.2,3684.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22733,3,10.73,21.62,1.8099999999999998,0.7212500000000001,20.0,1018,3854,2.5,3551.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22734,3,11.52,22.56,1.9400000000000002,0.74625,282.0,1023,4488,2.2,4198.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22734,3,11.26,21.18,3.77,0.7825,274.0,1023,4388,2.2,4106.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22734,3,10.82,19.34,4.880000000000001,0.65875,214.0,1021,4296,2.1,4018.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22734,4,10.24,19.5,4.33,0.8374999999999999,252.0,1019,4219,2.2,3943.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22734,3,9.42,19.0,3.24,0.7749999999999999,216.0,1019,4191,2.7,3897.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22734,1,9.42,18.87,3.95,0.825,283.0,1018,4132,2.4,3855.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22734,1,8.49,18.56,2.18,0.6737500000000001,16.0,1018,3971,2.2,3684.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22734,3,7.59,18.42,1.8099999999999998,0.7212500000000001,20.0,1018,3854,2.5,3551.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22735,3,5.07,15.91,1.9400000000000002,0.74625,282.0,1023,4488,2.2,4198.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22735,3,4.79,14.77,3.77,0.7825,274.0,1023,4388,2.2,4106.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22735,3,4.37,13.18,4.880000000000001,0.65875,214.0,1021,4296,2.1,4018.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22735,4,3.84,13.2,4.33,0.8374999999999999,252.0,1019,4219,2.2,3943.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22735,3,3.18,12.77,3.24,0.7749999999999999,216.0,1019,4191,2.7,3897.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22735,1,3.21,12.64,3.95,0.825,283.0,1018,4132,2.4,3855.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22735,1,2.24,12.24,2.18,0.6737500000000001,16.0,1018,3971,2.2,3680.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22735,3,1.3,12.04,1.8099999999999998,0.7212500000000001,20.0,1018,3854,2.5,3529.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22738,3,15.9,24.29,3.1,0.76,310.0,1025,4476,2.1,4183.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22738,3,15.51,23.01,5.550000000000001,0.76125,289.0,1025,4388,2.2,4091.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22738,3,15.11,21.85,5.24,0.8200000000000001,216.0,1023,4295,2.4,4012.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22738,3,14.44,21.71,4.99,1.0550000000000002,231.0,1021,4216,2.4,3940.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22738,3,13.63,21.34,3.39,1.02875,242.0,1020,4181,2.8,3893.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22738,1,13.27,21.12,4.3500000000000005,1.01,306.0,1020,4120,2.4,3845.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22738,1,12.45,21.08,2.6999999999999997,1.06375,23.0,1019,3959,2.5,3666.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22738,1,11.53,20.53,2.6900000000000004,0.97875,257.0,1019,3837,2.5,3555.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22739,3,12.72,21.26,3.1,0.76,310.0,1025,4476,2.1,4183.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22739,3,12.32,20.1,5.550000000000001,0.76125,289.0,1025,4388,2.2,4091.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22739,3,11.93,18.81,5.24,0.8200000000000001,216.0,1023,4295,2.4,4012.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22739,3,11.27,18.72,4.99,1.0550000000000002,231.0,1021,4216,2.4,3940.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22739,3,10.55,18.29,3.39,1.02875,242.0,1020,4181,2.8,3893.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22739,1,10.22,18.12,4.3500000000000005,1.01,306.0,1020,4120,2.4,3845.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22739,1,9.4,17.98,2.6999999999999997,1.06375,23.0,1019,3959,2.5,3666.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22739,1,8.45,17.4,2.6900000000000004,0.97875,257.0,1019,3837,2.5,3555.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22740,3,6.38,15.22,3.1,0.76,310.0,1025,4476,2.1,4183.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22740,3,5.96,14.31,5.550000000000001,0.76125,289.0,1025,4388,2.2,4091.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22740,3,5.56,12.86,5.24,0.8200000000000001,216.0,1023,4295,2.4,4012.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22740,3,4.94,12.78,4.99,1.0550000000000002,231.0,1021,4216,2.4,3940.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22740,3,4.38,12.21,3.39,1.02875,242.0,1020,4181,2.8,3893.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22740,1,4.14,12.14,4.3500000000000005,1.01,306.0,1020,4120,2.4,3845.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22740,1,3.29,11.81,2.6999999999999997,1.06375,23.0,1019,3959,2.5,3664.8762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22740,1,2.29,11.14,2.6900000000000004,0.97875,257.0,1019,3837,2.5,3533.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22745,3,5.55,15.59,4.34,0.3625,208.0,1026,4460,1.2,4160.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22745,3,5.0,14.65,5.660000000000001,0.7,277.0,1026,4374,1.6,4089.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22745,3,4.79,13.21,5.7299999999999995,0.77125,228.0,1024,4283,2.5,4014.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22745,3,4.05,12.67,5.74,1.0925,242.0,1022,4200,2.6,3918.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22745,3,3.51,13.14,4.3500000000000005,1.2125,341.0,1022,4163,2.9,3873.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22745,3,3.37,12.68,2.4099999999999997,1.43375,343.0,1021,4082,4.1,3792.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22745,3,1.92,12.12,1.21,1.7874999999999999,338.0,1021,3906,4.8,3611.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22745,3,0.9,11.8,0.85,1.6987499999999998,341.0,1020,3789,4.4,3443.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22748,3,15.74,26.82,0.51,1.00375,10.0,1020,4523,1.8,4231.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22748,3,15.76,26.5,1.4800000000000002,0.9974999999999999,28.0,1020,4405,2.2,4121.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22748,3,15.92,24.31,2.94,1.02875,43.0,1018,4305,1.7,4013.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22748,3,15.16,24.06,1.6500000000000001,1.04125,61.0,1017,4245,1.9,3971.4339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22748,1,15.07,23.58,1.4599999999999997,1.0775000000000001,67.0,1016,4221,1.7,3913.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22748,3,15.0,21.5,3.39,0.6875,162.0,1016,4176,2.0,3861.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22748,3,13.84,20.56,4.1000000000000005,1.06125,32.0,1015,4019,2.1,3706.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22748,3,13.04,19.54,3.04,1.11125,39.0,1016,3899,2.1,3605.9362499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22749,3,12.76,22.85,0.51,1.00375,10.0,1020,4523,1.8,4231.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22749,3,12.79,22.59,1.4800000000000002,0.9974999999999999,28.0,1020,4405,2.2,4121.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22749,3,13.0,20.6,2.94,1.02875,43.0,1018,4305,1.7,4013.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22749,3,12.29,20.44,1.6500000000000001,1.04125,61.0,1017,4245,1.9,3971.4339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22749,1,12.25,19.91,1.4599999999999997,1.0775000000000001,67.0,1016,4221,1.7,3913.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22749,3,12.22,17.98,3.39,0.6875,162.0,1016,4176,2.0,3861.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22749,3,10.98,16.89,4.1000000000000005,1.06125,32.0,1015,4019,2.1,3706.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22749,3,10.17,15.82,3.04,1.11125,39.0,1016,3899,2.1,3605.9362499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22750,3,6.82,14.89,0.51,1.00375,10.0,1020,4523,1.8,4231.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22750,3,6.87,14.76,1.4800000000000002,0.9974999999999999,28.0,1020,4405,2.2,4121.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22750,3,7.16,13.33,2.94,1.02875,43.0,1018,4305,1.7,4013.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22750,3,6.56,13.19,1.6500000000000001,1.04125,61.0,1017,4245,1.9,3971.4339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22750,1,6.65,12.57,1.4599999999999997,1.0775000000000001,67.0,1016,4221,1.7,3913.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22750,3,6.66,10.94,3.39,0.6875,162.0,1016,4176,2.0,3861.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22750,3,5.27,9.96,4.1000000000000005,1.06125,32.0,1015,4019,2.1,3704.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22750,3,4.44,8.41,3.04,1.11125,39.0,1016,3899,2.1,3593.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22753,1,15.78,26.18,0.67,0.98,339.0,1021,4515,2.0,4228.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22753,3,15.8,24.92,1.76,0.8712500000000001,338.0,1021,4401,1.7,4114.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22753,3,15.64,23.71,3.2399999999999998,0.93125,24.0,1019,4302,1.4,4030.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22753,3,15.14,23.59,2.5,1.05,36.0,1017,4238,1.8,3944.89,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22753,1,14.64,22.58,2.07,1.0975,77.0,1017,4220,1.8,3905.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22753,3,14.16,21.27,3.29,0.88375,287.0,1017,4174,1.5,3899.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22753,3,12.96,20.47,2.91,1.06125,20.0,1016,4020,1.5,3732.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22753,1,12.22,19.53,2.9099999999999997,1.1637499999999998,15.0,1016,3900,1.7,3592.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22754,1,12.58,22.56,0.67,0.98,339.0,1021,4515,2.0,4228.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22754,3,12.6,21.37,1.76,0.8712500000000001,338.0,1021,4401,1.7,4114.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22754,3,12.43,20.22,3.2399999999999998,0.93125,24.0,1019,4302,1.4,4030.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22754,3,11.98,20.14,2.5,1.05,36.0,1017,4238,1.8,3944.89,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22754,1,11.59,19.06,2.07,1.0975,77.0,1017,4220,1.8,3905.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22754,3,11.15,17.86,3.29,0.88375,287.0,1017,4174,1.5,3899.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22754,3,9.91,16.94,2.91,1.06125,20.0,1016,4020,1.5,3732.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22754,1,9.16,15.94,2.9099999999999997,1.1637499999999998,15.0,1016,3900,1.7,3592.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22755,1,6.18,15.31,0.67,0.98,339.0,1021,4515,2.0,4228.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22755,3,6.21,14.27,1.76,0.8712500000000001,338.0,1021,4401,1.7,4114.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22755,3,6.02,13.23,3.2399999999999998,0.93125,24.0,1019,4302,1.4,4030.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22755,3,5.67,13.25,2.5,1.05,36.0,1017,4238,1.8,3944.89,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22755,1,5.48,12.02,2.07,1.0975,77.0,1017,4220,1.8,3905.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22755,3,5.16,11.21,3.29,0.88375,287.0,1017,4174,1.5,3899.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22755,3,3.81,10.18,2.91,1.06125,20.0,1016,4020,1.5,3732.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22755,1,3.05,9.14,2.9099999999999997,1.1637499999999998,15.0,1016,3900,1.7,3554.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22758,1,13.94,26.42,0.0,1.40875,3.0,1020,4677,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22758,1,14.51,26.54,0.0,1.5175,64.0,1019,4541,3.8,4277.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22758,1,14.51,26.44,0.02,1.165,122.0,1017,4431,3.2,4143.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22758,1,14.44,26.08,0.5700000000000001,0.59875,29.0,1016,4325,1.7,4031.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22758,1,14.49,24.4,1.5400000000000003,0.65375,239.0,1016,4286,2.2,4040.2339999999995,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22758,1,13.79,23.73,1.03,0.64625,234.0,1016,4293,1.8,4057.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22758,1,13.31,23.47,1.4300000000000002,0.74125,7.0,1015,4215,1.9,3933.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22758,1,12.71,22.35,1.8599999999999999,0.6637500000000001,25.0,1016,4093,1.9,3830.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22759,1,10.76,22.4,0.0,1.40875,3.0,1020,4677,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22759,1,11.27,22.42,0.0,1.5175,64.0,1019,4541,3.8,4277.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22759,1,11.23,22.27,0.02,1.165,122.0,1017,4431,3.2,4143.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22759,1,11.1,21.86,0.5700000000000001,0.59875,29.0,1016,4325,1.7,4031.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22759,1,11.21,20.71,1.5400000000000003,0.65375,239.0,1016,4286,2.2,4040.2339999999995,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22759,1,10.6,20.04,1.03,0.64625,234.0,1016,4293,1.8,4057.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22759,1,10.17,19.51,1.4300000000000002,0.74125,7.0,1015,4215,1.9,3933.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22759,1,9.55,18.44,1.8599999999999999,0.6637500000000001,25.0,1016,4093,1.9,3830.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22760,1,4.39,14.38,0.0,1.40875,3.0,1020,4677,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22760,1,4.78,14.33,0.0,1.5175,64.0,1019,4541,3.8,4277.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22760,1,4.65,14.06,0.02,1.165,122.0,1017,4431,3.2,4143.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22760,1,4.38,13.52,0.5700000000000001,0.59875,29.0,1016,4325,1.7,4031.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22760,1,4.64,13.34,1.5400000000000003,0.65375,239.0,1016,4286,2.2,4040.2339999999995,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22760,1,4.19,12.66,1.03,0.64625,234.0,1016,4293,1.8,4057.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22760,1,3.85,11.61,1.4300000000000002,0.74125,7.0,1015,4215,1.9,3933.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22760,1,3.19,10.63,1.8599999999999999,0.6637500000000001,25.0,1016,4093,1.9,3830.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22763,1,13.71,26.6,0.0,1.35,46.0,1021,4677,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22763,1,14.38,26.76,0.02,1.4337499999999999,87.0,1020,4538,3.4,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22763,1,14.43,26.65,0.04,1.045,117.0,1018,4426,2.8,4098.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22763,1,14.35,26.14,0.8300000000000001,0.50125,219.0,1017,4321,1.9,4027.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22763,1,14.38,24.38,1.87,0.4,348.0,1017,4286,1.9,4030.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22763,1,13.61,23.82,1.3699999999999999,0.37124999999999997,240.0,1016,4294,1.3,4039.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22763,1,13.12,23.63,1.5499999999999998,0.48,56.0,1016,4218,1.6,3917.932,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22763,1,12.56,22.52,1.8599999999999999,0.45375,56.0,1016,4100,1.6,3822.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22764,1,10.77,22.71,0.0,1.35,46.0,1021,4677,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22764,1,11.39,22.84,0.02,1.4337499999999999,87.0,1020,4538,3.4,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22764,1,11.38,22.72,0.04,1.045,117.0,1018,4426,2.8,4098.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22764,1,11.25,22.21,0.8300000000000001,0.50125,219.0,1017,4321,1.9,4027.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22764,1,11.38,20.67,1.87,0.4,348.0,1017,4286,1.9,4030.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22764,1,10.67,20.12,1.3699999999999999,0.37124999999999997,240.0,1016,4294,1.3,4039.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22764,1,10.2,19.95,1.5499999999999998,0.48,56.0,1016,4218,1.6,3917.932,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22764,1,9.6,18.89,1.8599999999999999,0.45375,56.0,1016,4100,1.6,3822.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22765,1,4.87,15.33,0.0,1.35,46.0,1021,4677,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22765,1,5.38,15.33,0.02,1.4337499999999999,87.0,1020,4538,3.4,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22765,1,5.28,15.09,0.04,1.045,117.0,1018,4426,2.8,4098.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22765,1,5.04,14.37,0.8300000000000001,0.50125,219.0,1017,4321,1.9,4027.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22765,1,5.37,13.97,1.87,0.4,348.0,1017,4286,1.9,4030.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22765,1,4.78,13.4,1.3699999999999999,0.37124999999999997,240.0,1016,4294,1.3,4039.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22765,1,4.34,12.58,1.5499999999999998,0.48,56.0,1016,4218,1.6,3917.932,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22765,1,3.67,11.62,1.8599999999999999,0.45375,56.0,1016,4100,1.6,3821.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22767,1,16.99,30.52,0.0,1.45,331.0,1019,4677,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22767,1,17.53,30.63,0.0,1.541666666666667,42.0,1018,4543,3.7,4280.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22767,1,17.55,30.51,0.006666666666666667,1.3458333333333334,166.0,1016,4437,3.3,4146.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22767,1,17.63,30.31,0.3866666666666667,0.9791666666666666,239.0,1015,4330,1.8,4037.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22767,1,17.74,28.84,1.1433333333333333,1.0458333333333334,247.0,1015,4287,2.0,4052.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22767,1,17.19,27.92,0.85,1.0333333333333334,247.0,1015,4293,2.1,4056.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22767,1,16.65,27.36,1.1666666666666665,1.1291666666666667,318.0,1015,4215,2.2,3933.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22767,1,16.11,26.24,1.34,1.0625,344.0,1015,4091,2.0,3819.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22768,1,13.69,26.07,0.0,1.45,331.0,1019,4677,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22768,1,14.16,26.15,0.0,1.541666666666667,42.0,1018,4543,3.7,4280.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22768,1,14.14,26.02,0.006666666666666667,1.3458333333333334,166.0,1016,4437,3.3,4146.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22768,1,14.13,25.76,0.3866666666666667,0.9791666666666666,239.0,1015,4330,1.8,4037.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22768,1,14.27,24.47,1.1433333333333333,1.0458333333333334,247.0,1015,4287,2.0,4052.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22768,1,13.83,23.62,0.85,1.0333333333333334,247.0,1015,4293,2.1,4056.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22768,1,13.4,23.06,1.1666666666666665,1.1291666666666667,318.0,1015,4215,2.2,3933.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22768,1,12.86,21.96,1.34,1.0625,344.0,1015,4091,2.0,3819.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22769,1,10.38,21.62,0.0,1.45,331.0,1019,4677,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22769,1,10.78,21.66,0.0,1.541666666666667,42.0,1018,4543,3.7,4280.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22769,1,10.74,21.51,0.006666666666666667,1.3458333333333334,166.0,1016,4437,3.3,4146.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22769,1,10.63,21.2,0.3866666666666667,0.9791666666666666,239.0,1015,4330,1.8,4037.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22769,1,10.79,20.2,1.1433333333333333,1.0458333333333334,247.0,1015,4287,2.0,4052.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22769,1,10.48,19.32,0.85,1.0333333333333334,247.0,1015,4293,2.1,4056.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22769,1,10.14,18.75,1.1666666666666665,1.1291666666666667,318.0,1015,4215,2.2,3933.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22769,1,9.6,17.67,1.34,1.0625,344.0,1015,4091,2.0,3819.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22770,1,3.76,12.74,0.0,1.45,331.0,1019,4677,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22770,1,4.04,12.69,0.0,1.541666666666667,42.0,1018,4543,3.7,4280.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22770,1,3.95,12.52,0.006666666666666667,1.3458333333333334,166.0,1016,4437,3.3,4146.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22770,1,3.62,12.14,0.3866666666666667,0.9791666666666666,239.0,1015,4330,1.8,4037.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22770,1,3.85,12.1,1.1433333333333333,1.0458333333333334,247.0,1015,4287,2.0,4052.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22770,1,3.77,11.14,0.85,1.0333333333333334,247.0,1015,4293,2.1,4056.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22770,1,3.62,10.14,1.1666666666666665,1.1291666666666667,318.0,1015,4215,2.2,3933.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22770,1,3.1,9.11,1.34,1.0625,344.0,1015,4091,2.0,3819.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22773,1,14.01,26.3,0.0,1.4166666666666665,359.0,1020,4677,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22773,1,14.56,26.41,0.0,1.5291666666666668,63.0,1019,4542,3.8,4278.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22773,1,14.55,26.31,0.013333333333333334,1.1916666666666667,121.0,1017,4433,3.3,4144.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22773,1,14.5,25.97,0.49666666666666676,0.675,233.0,1016,4327,1.8,4033.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22773,1,14.58,24.4,1.39,0.8125,240.0,1016,4287,2.1,4053.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22773,1,13.93,23.71,0.9366666666666666,0.7291666666666667,236.0,1015,4293,1.9,4057.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22773,1,13.46,23.34,1.37,0.8666666666666667,319.0,1015,4214,2.0,3932.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22773,1,12.88,22.24,1.7166666666666668,0.7875,3.0,1016,4092,1.9,3836.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22774,1,10.8,22.15,0.0,1.4166666666666665,359.0,1020,4677,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22774,1,11.29,22.17,0.0,1.5291666666666668,63.0,1019,4542,3.8,4278.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22774,1,11.24,22.02,0.013333333333333334,1.1916666666666667,121.0,1017,4433,3.3,4144.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22774,1,11.12,21.63,0.49666666666666676,0.675,233.0,1016,4327,1.8,4033.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22774,1,11.25,20.55,1.39,0.8125,240.0,1016,4287,2.1,4053.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22774,1,10.7,19.83,0.9366666666666666,0.7291666666666667,236.0,1015,4293,1.9,4057.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22774,1,10.28,19.26,1.37,0.8666666666666667,319.0,1015,4214,2.0,3932.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22774,1,9.7,18.2,1.7166666666666668,0.7875,3.0,1016,4092,1.9,3836.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22775,1,4.38,13.85,0.0,1.4166666666666665,359.0,1020,4677,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22775,1,4.74,13.79,0.0,1.5291666666666668,63.0,1019,4542,3.8,4278.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22775,1,4.62,13.51,0.013333333333333334,1.1916666666666667,121.0,1017,4433,3.3,4144.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22775,1,4.35,13.08,0.49666666666666676,0.675,233.0,1016,4327,1.8,4033.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22775,1,4.61,12.91,1.39,0.8125,240.0,1016,4287,2.1,4053.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22775,1,4.24,12.16,0.9366666666666666,0.7291666666666667,236.0,1015,4293,1.9,4057.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22775,1,3.94,11.09,1.37,0.8666666666666667,319.0,1015,4214,2.0,3932.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22775,1,3.32,10.1,1.7166666666666668,0.7875,3.0,1016,4092,1.9,3836.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22777,1,16.54,30.46,0.0,1.3775,72.0,1021,4677,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22777,1,17.26,30.66,0.02,1.4949999999999999,90.0,1020,4539,3.5,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22777,1,17.36,30.55,0.04,1.09125,47.0,1018,4427,2.8,4099.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22777,1,17.32,30.06,0.6799999999999999,0.445,217.0,1017,4322,1.9,4029.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22777,1,17.26,28.21,1.74,0.4575,227.0,1017,4287,1.9,4015.0339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22777,1,16.42,27.58,1.29,0.435,211.0,1016,4293,1.3,4055.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22777,1,15.94,27.34,1.4300000000000002,0.5787500000000001,56.0,1016,4217,1.7,3916.7,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22777,1,15.43,26.17,1.75,0.5475,102.0,1016,4099,1.6,3821.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22778,1,13.68,26.46,0.0,1.3775,72.0,1021,4677,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22778,1,14.35,26.63,0.02,1.4949999999999999,90.0,1020,4539,3.5,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22778,1,14.39,26.51,0.04,1.09125,47.0,1018,4427,2.8,4099.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22778,1,14.3,26.02,0.6799999999999999,0.445,217.0,1017,4322,1.9,4029.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22778,1,14.35,24.31,1.74,0.4575,227.0,1017,4287,1.9,4015.0339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22778,1,13.57,23.77,1.29,0.435,211.0,1016,4293,1.3,4055.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22778,1,13.1,23.54,1.4300000000000002,0.5787500000000001,56.0,1016,4217,1.7,3916.7,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22778,1,12.55,22.42,1.75,0.5475,102.0,1016,4099,1.6,3821.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22779,1,10.82,22.55,0.0,1.3775,72.0,1021,4677,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22779,1,11.44,22.62,0.02,1.4949999999999999,90.0,1020,4539,3.5,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22779,1,11.43,22.48,0.04,1.09125,47.0,1018,4427,2.8,4099.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22779,1,11.28,21.98,0.6799999999999999,0.445,217.0,1017,4322,1.9,4029.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22779,1,11.44,20.59,1.74,0.4575,227.0,1017,4287,1.9,4015.0339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22779,1,10.72,20.01,1.29,0.435,211.0,1016,4293,1.3,4055.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22779,1,10.26,19.75,1.4300000000000002,0.5787500000000001,56.0,1016,4217,1.7,3916.7,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22779,1,9.67,18.69,1.75,0.5475,102.0,1016,4099,1.6,3821.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22780,1,5.09,15.02,0.0,1.3775,72.0,1021,4677,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22780,1,5.6,15.04,0.02,1.4949999999999999,90.0,1020,4539,3.5,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22780,1,5.49,14.82,0.04,1.09125,47.0,1018,4427,2.8,4099.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22780,1,5.24,14.02,0.6799999999999999,0.445,217.0,1017,4322,1.9,4029.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22780,1,5.61,13.74,1.74,0.4575,227.0,1017,4287,1.9,4015.0339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22780,1,5.0,13.21,1.29,0.435,211.0,1016,4293,1.3,4055.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22780,1,4.57,12.15,1.4300000000000002,0.5787500000000001,56.0,1016,4217,1.7,3916.7,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22780,1,3.9,11.19,1.75,0.5475,102.0,1016,4099,1.6,3821.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22783,1,14.41,27.53,0.02,1.0837500000000002,2.0,1019,4650,2.6,4360.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22783,1,14.84,27.69,0.04,1.075,17.0,1019,4489,2.5,4225.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22783,1,14.85,27.4,0.22,0.80125,13.0,1017,4392,2.1,4098.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22783,1,14.68,26.84,0.71,0.5375000000000001,0.0,1017,4299,1.8,4002.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22783,1,14.75,25.65,1.8399999999999999,0.6375000000000001,315.0,1016,4285,2.2,4061.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22783,1,14.25,24.35,2.2,0.62625,327.0,1016,4318,1.7,4034.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22783,1,13.68,23.63,2.32,0.5825,317.0,1015,4295,1.6,3986.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22783,1,13.1,22.23,2.26,0.56375,339.0,1016,4211,1.8,3922.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22784,1,11.36,23.44,0.02,1.0837500000000002,2.0,1019,4650,2.6,4360.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22784,1,11.74,23.59,0.04,1.075,17.0,1019,4489,2.5,4225.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22784,1,11.72,23.31,0.22,0.80125,13.0,1017,4392,2.1,4098.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22784,1,11.59,22.82,0.71,0.5375000000000001,0.0,1017,4299,1.8,4002.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22784,1,11.72,21.76,1.8399999999999999,0.6375000000000001,315.0,1016,4285,2.2,4061.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22784,1,11.25,20.57,2.2,0.62625,327.0,1016,4318,1.7,4034.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22784,1,10.69,19.87,2.32,0.5825,317.0,1015,4295,1.6,3986.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22784,1,10.11,18.52,2.26,0.56375,339.0,1016,4211,1.8,3922.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22785,1,5.25,15.26,0.02,1.0837500000000002,2.0,1019,4650,2.6,4360.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22785,1,5.51,15.39,0.04,1.075,17.0,1019,4489,2.5,4225.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22785,1,5.43,15.13,0.22,0.80125,13.0,1017,4392,2.1,4098.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22785,1,5.38,14.78,0.71,0.5375000000000001,0.0,1017,4299,1.8,4002.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22785,1,5.65,14.01,1.8399999999999999,0.6375000000000001,315.0,1016,4285,2.2,4061.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22785,1,5.23,13.01,2.2,0.62625,327.0,1016,4318,1.7,4034.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22785,1,4.69,12.35,2.32,0.5825,317.0,1015,4295,1.6,3986.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22785,1,4.12,11.11,2.26,0.56375,339.0,1016,4211,1.8,3922.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22788,1,13.4,26.77,0.0,1.615,314.0,1020,4653,3.4,4328.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22788,1,13.74,26.98,0.0,1.57,327.0,1019,4506,3.3,4240.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22788,1,13.73,26.89,0.09,1.3,320.0,1017,4409,2.7,4096.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22788,1,13.82,26.85,0.44999999999999996,0.95,302.0,1016,4309,1.9,4010.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22788,1,14.09,25.87,1.34,0.90875,305.0,1016,4284,2.2,4039.166,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22788,1,14.04,24.42,1.9700000000000002,0.96375,312.0,1016,4309,2.1,4047.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22788,1,13.48,23.6,1.83,0.9025000000000001,314.0,1015,4279,2.0,4014.832,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22788,1,12.9,22.18,2.2800000000000002,0.72,319.0,1015,4182,1.6,3865.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22789,1,10.59,22.71,0.0,1.615,314.0,1020,4653,3.4,4328.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22789,1,10.82,22.89,0.0,1.57,327.0,1019,4506,3.3,4240.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22789,1,10.74,22.8,0.09,1.3,320.0,1017,4409,2.7,4096.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22789,1,10.76,22.78,0.44999999999999996,0.95,302.0,1016,4309,1.9,4010.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22789,1,11.06,21.96,1.34,0.90875,305.0,1016,4284,2.2,4039.166,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22789,1,11.11,20.67,1.9700000000000002,0.96375,312.0,1016,4309,2.1,4047.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22789,1,10.58,19.85,1.83,0.9025000000000001,314.0,1015,4279,2.0,4014.832,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22789,1,10.04,18.52,2.2800000000000002,0.72,319.0,1015,4182,1.6,3865.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22790,1,4.95,14.79,0.0,1.615,314.0,1020,4653,3.4,4328.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22790,1,4.99,14.85,0.0,1.57,327.0,1019,4506,3.3,4240.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22790,1,4.76,14.85,0.09,1.3,320.0,1017,4409,2.7,4096.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22790,1,4.63,14.64,0.44999999999999996,0.95,302.0,1016,4309,1.9,4010.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22790,1,5.01,14.13,1.34,0.90875,305.0,1016,4284,2.2,4039.166,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22790,1,5.24,13.16,1.9700000000000002,0.96375,312.0,1016,4309,2.1,4047.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22790,1,4.78,12.36,1.83,0.9025000000000001,314.0,1015,4279,2.0,4014.832,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22790,1,4.31,11.19,2.2800000000000002,0.72,319.0,1015,4182,1.6,3865.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22793,1,13.3,26.5,0.0,1.6583333333333337,305.0,1020,4653,3.6,4319.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22793,1,13.59,26.71,0.006666666666666667,1.6041666666666667,317.0,1019,4509,3.6,4236.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22793,1,13.6,26.67,0.05333333333333334,1.375,305.0,1017,4413,3.1,4099.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22793,1,13.73,26.67,0.37666666666666665,1.1458333333333333,288.0,1016,4313,2.2,4014.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22793,1,14.02,25.81,1.1466666666666665,1.1041666666666667,292.0,1016,4286,2.2,4043.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22793,1,14.08,24.38,1.8,1.0958333333333332,301.0,1015,4309,2.1,4046.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22793,1,13.45,23.64,1.77,1.1666666666666665,302.0,1015,4277,2.0,4012.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22793,1,12.82,22.23,2.2699999999999996,0.9208333333333334,308.0,1015,4178,1.7,3870.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22794,1,10.46,22.35,0.0,1.6583333333333337,305.0,1020,4653,3.6,4319.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22794,1,10.65,22.54,0.006666666666666667,1.6041666666666667,317.0,1019,4509,3.6,4236.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22794,1,10.58,22.49,0.05333333333333334,1.375,305.0,1017,4413,3.1,4099.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22794,1,10.64,22.5,0.37666666666666665,1.1458333333333333,288.0,1016,4313,2.2,4014.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22794,1,10.97,21.79,1.1466666666666665,1.1041666666666667,292.0,1016,4286,2.2,4043.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22794,1,11.12,20.53,1.8,1.0958333333333332,301.0,1015,4309,2.1,4046.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22794,1,10.54,19.81,1.77,1.1666666666666665,302.0,1015,4277,2.0,4012.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22794,1,9.92,18.47,2.2699999999999996,0.9208333333333334,308.0,1015,4178,1.7,3870.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22795,1,4.77,14.14,0.0,1.6583333333333337,305.0,1020,4653,3.6,4319.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22795,1,4.75,14.24,0.006666666666666667,1.6041666666666667,317.0,1019,4509,3.6,4236.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22795,1,4.54,14.22,0.05333333333333334,1.375,305.0,1017,4413,3.1,4099.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22795,1,4.46,14.19,0.37666666666666665,1.1458333333333333,288.0,1016,4313,2.2,4014.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22795,1,4.87,13.76,1.1466666666666665,1.1041666666666667,292.0,1016,4286,2.2,4043.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22795,1,5.21,12.83,1.8,1.0958333333333332,301.0,1015,4309,2.1,4046.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22795,1,4.69,12.15,1.77,1.1666666666666665,302.0,1015,4277,2.0,4012.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22795,1,4.14,10.96,2.2699999999999996,0.9208333333333334,308.0,1015,4178,1.7,3870.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22797,1,17.27,31.63,0.0,1.2149999999999999,44.0,1019,4650,3.1,4361.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22797,1,17.72,31.8,0.03,1.16625,32.0,1018,4490,2.7,4251.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22797,1,17.77,31.49,0.2,0.8612500000000001,62.0,1017,4392,2.0,4096.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22797,1,17.62,30.88,0.6799999999999999,0.49375,355.0,1016,4298,1.7,4001.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22797,1,17.64,29.52,1.7500000000000002,0.675,320.0,1016,4284,1.8,4059.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22797,1,17.16,28.17,2.1500000000000004,0.67,330.0,1015,4317,1.6,4033.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22797,1,16.55,27.42,2.24,0.6399999999999999,324.0,1015,4293,1.6,4009.068,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22797,1,15.96,25.93,2.19,0.54375,342.0,1015,4208,1.6,3920.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22798,1,14.26,27.44,0.0,1.2149999999999999,44.0,1019,4650,3.1,4361.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22798,1,14.65,27.6,0.03,1.16625,32.0,1018,4490,2.7,4251.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22798,1,14.66,27.3,0.2,0.8612500000000001,62.0,1017,4392,2.0,4096.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22798,1,14.53,26.75,0.6799999999999999,0.49375,355.0,1016,4298,1.7,4001.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22798,1,14.61,25.53,1.7500000000000002,0.675,320.0,1016,4284,1.8,4059.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22798,1,14.16,24.29,2.1500000000000004,0.67,330.0,1015,4317,1.6,4033.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22798,1,13.57,23.56,2.24,0.6399999999999999,324.0,1015,4293,1.6,4009.068,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22798,1,13.0,22.12,2.19,0.54375,342.0,1015,4208,1.6,3920.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22799,1,11.25,23.27,0.0,1.2149999999999999,44.0,1019,4650,3.1,4361.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22799,1,11.59,23.41,0.03,1.16625,32.0,1018,4490,2.7,4251.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22799,1,11.56,23.12,0.2,0.8612500000000001,62.0,1017,4392,2.0,4096.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22799,1,11.45,22.63,0.6799999999999999,0.49375,355.0,1016,4298,1.7,4001.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22799,1,11.59,21.55,1.7500000000000002,0.675,320.0,1016,4284,1.8,4059.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22799,1,11.18,20.42,2.1500000000000004,0.67,330.0,1015,4317,1.6,4033.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22799,1,10.6,19.71,2.24,0.6399999999999999,324.0,1015,4293,1.6,4009.068,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22799,1,10.05,18.33,2.19,0.54375,342.0,1015,4208,1.6,3920.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22800,1,5.23,15.16,0.0,1.2149999999999999,44.0,1019,4650,3.1,4361.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22800,1,5.45,15.17,0.03,1.16625,32.0,1018,4490,2.7,4251.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22800,1,5.36,14.75,0.2,0.8612500000000001,62.0,1017,4392,2.0,4096.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22800,1,5.29,14.38,0.6799999999999999,0.49375,355.0,1016,4298,1.7,4001.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22800,1,5.54,13.58,1.7500000000000002,0.675,320.0,1016,4284,1.8,4059.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22800,1,5.19,12.66,2.1500000000000004,0.67,330.0,1015,4317,1.6,4033.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22800,1,4.66,12.01,2.24,0.6399999999999999,324.0,1015,4293,1.6,4009.068,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22800,1,4.13,10.74,2.19,0.54375,342.0,1015,4208,1.6,3920.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22803,1,16.48,25.99,2.03,0.8825000000000001,274.0,1024,4463,2.3,4196.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22803,4,16.69,24.52,4.04,0.7949999999999999,281.0,1023,4365,1.8,4079.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22803,3,16.28,23.17,5.12,0.845,316.0,1021,4295,1.9,3997.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22803,3,15.22,22.98,3.72,0.82875,312.0,1019,4270,1.9,3970.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22803,3,15.63,22.93,3.51,0.7875,251.0,1019,4291,2.1,3947.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22803,3,15.43,22.46,3.44,0.70875,310.0,1019,4273,2.1,3952.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22803,3,14.11,21.71,2.3,0.79875,330.0,1018,4179,2.3,3862.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22803,3,13.22,20.81,2.28,0.8,153.0,1018,4065,2.6,3768.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22804,1,13.57,22.61,2.03,0.8825000000000001,274.0,1024,4463,2.3,4196.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22804,4,13.75,21.32,4.04,0.7949999999999999,281.0,1023,4365,1.8,4079.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22804,3,13.35,20.09,5.12,0.845,316.0,1021,4295,1.9,3997.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22804,3,12.34,19.81,3.72,0.82875,312.0,1019,4270,1.9,3970.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22804,3,12.85,19.81,3.51,0.7875,251.0,1019,4291,2.1,3947.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22804,3,12.68,19.31,3.44,0.70875,310.0,1019,4273,2.1,3952.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22804,3,11.35,18.51,2.3,0.79875,330.0,1018,4179,2.3,3862.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22804,3,10.42,17.58,2.28,0.8,153.0,1018,4065,2.6,3768.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22805,1,7.73,16.28,2.03,0.8825000000000001,274.0,1024,4463,2.3,4196.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22805,4,7.85,14.9,4.04,0.7949999999999999,281.0,1023,4365,1.8,4079.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22805,3,7.5,13.93,5.12,0.845,316.0,1021,4295,1.9,3997.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22805,3,6.58,13.47,3.72,0.82875,312.0,1019,4270,1.9,3970.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22805,3,7.29,13.56,3.51,0.7875,251.0,1019,4291,2.1,3947.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22805,3,7.17,13.03,3.44,0.70875,310.0,1019,4273,2.1,3952.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22805,3,5.83,12.13,2.3,0.79875,330.0,1018,4179,2.3,3862.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22805,3,4.83,11.14,2.28,0.8,153.0,1018,4065,2.6,3767.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22808,1,15.13,24.08,2.36,0.59625,254.0,1026,4495,1.7,4202.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22808,1,15.27,22.5,4.27,0.5787500000000001,330.0,1025,4395,1.4,4120.498571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22808,3,15.68,21.72,5.540000000000001,0.70375,240.0,1023,4323,1.6,4026.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22808,3,14.43,21.05,4.319999999999999,0.55875,261.0,1021,4281,1.8,3974.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22808,3,13.74,21.26,3.17,0.675,292.0,1021,4297,2.3,3959.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22808,3,13.59,20.61,2.6999999999999997,0.71625,276.0,1020,4261,2.6,3948.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22808,3,12.6,20.17,2.06,0.80875,287.0,1020,4135,2.8,3831.60375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22808,1,11.96,19.36,2.0300000000000002,0.85375,273.0,1019,4027,3.0,3753.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22809,1,12.01,21.03,2.36,0.59625,254.0,1026,4495,1.7,4202.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22809,1,12.11,19.43,4.27,0.5787500000000001,330.0,1025,4395,1.4,4120.498571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22809,3,12.58,18.82,5.540000000000001,0.70375,240.0,1023,4323,1.6,4026.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22809,3,11.33,18.12,4.319999999999999,0.55875,261.0,1021,4281,1.8,3974.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22809,3,10.73,18.28,3.17,0.675,292.0,1021,4297,2.3,3959.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22809,3,10.62,17.61,2.6999999999999997,0.71625,276.0,1020,4261,2.6,3948.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22809,3,9.61,17.18,2.06,0.80875,287.0,1020,4135,2.8,3831.60375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22809,1,8.94,16.34,2.0300000000000002,0.85375,273.0,1019,4027,3.0,3753.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22810,1,5.78,14.93,2.36,0.59625,254.0,1026,4495,1.7,4202.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22810,1,5.82,13.62,4.27,0.5787500000000001,330.0,1025,4395,1.4,4120.498571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22810,3,6.41,13.02,5.540000000000001,0.70375,240.0,1023,4323,1.6,4026.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22810,3,5.14,12.27,4.319999999999999,0.55875,261.0,1021,4281,1.8,3974.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22810,3,4.73,12.38,3.17,0.675,292.0,1021,4297,2.3,3959.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22810,3,4.68,11.75,2.6999999999999997,0.71625,276.0,1020,4261,2.6,3944.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22810,3,3.63,11.2,2.06,0.80875,287.0,1020,4135,2.8,3828.85375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22810,1,2.9,10.3,2.0300000000000002,0.85375,273.0,1019,4027,3.0,3717.1657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22815,1,7.78,16.44,1.89,1.01375,284.0,1023,4465,2.1,4176.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22815,3,8.06,15.37,3.91,0.9212499999999999,301.0,1023,4366,1.8,4071.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22815,4,7.78,14.81,5.29,0.9837500000000001,336.0,1021,4293,1.8,3993.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22815,3,6.88,13.91,3.61,0.95,327.0,1019,4266,1.9,3959.8975,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22815,3,7.47,14.15,3.4099999999999997,0.89625,47.0,1019,4283,1.9,3959.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22815,4,7.37,13.28,3.3400000000000003,0.69625,338.0,1018,4264,2.0,3962.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22815,3,6.25,12.28,2.3,0.82125,343.0,1018,4165,2.2,3863.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22815,3,5.22,11.21,2.29,0.7675,327.0,1018,4052,1.8,3766.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22819,1,12.48,22.48,2.36,1.0,148.0,1024,4448,2.3,4166.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22819,1,12.57,20.42,6.18,0.8125,275.0,1025,4350,1.6,4078.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22819,3,12.18,18.61,7.46,0.71,159.0,1023,4270,1.5,3987.9271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22819,4,11.49,18.67,6.209999999999999,0.905,351.0,1021,4203,2.0,3889.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22819,3,10.83,18.84,4.61,1.00875,6.0,1021,4201,2.2,3862.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22819,3,11.13,18.94,2.91,1.0125000000000002,9.0,1020,4137,3.2,3839.7275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22819,3,9.3,18.58,1.76,1.25875,335.0,1020,3992,2.8,3713.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22819,3,8.57,18.29,1.32,1.2125,330.0,1019,3869,2.6,3593.8114285714287,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22820,1,6.06,16.15,2.36,1.0,148.0,1024,4448,2.3,4166.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22820,1,6.12,14.5,6.18,0.8125,275.0,1025,4350,1.6,4078.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22820,3,5.81,12.93,7.46,0.71,159.0,1023,4270,1.5,3987.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22820,4,5.25,12.7,6.209999999999999,0.905,351.0,1021,4203,2.0,3882.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22820,3,4.81,12.81,4.61,1.00875,6.0,1021,4201,2.2,3853.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22820,3,5.15,12.83,2.91,1.0125000000000002,9.0,1020,4137,3.2,3832.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22820,3,3.33,12.51,1.76,1.25875,335.0,1020,3992,2.8,3679.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22820,3,2.5,12.02,1.32,1.2125,330.0,1019,3869,2.6,3524.4300000000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22824,3,12.89,22.06,1.4500000000000002,0.7312500000000001,190.0,1022,4485,2.4,4190.634,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22824,1,12.69,21.46,3.11,0.725,322.0,1021,4374,1.7,4109.167142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22824,4,13.49,20.65,4.959999999999999,0.6375,317.0,1020,4290,1.6,3985.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22824,3,11.91,19.84,4.18,0.50375,333.0,1018,4245,1.3,3938.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22824,3,11.53,19.4,2.8299999999999996,0.47,311.0,1018,4258,1.7,3934.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22824,3,11.41,18.47,2.6900000000000004,0.38125,153.0,1017,4219,1.4,3966.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22824,3,10.3,17.95,2.4,0.44125000000000003,317.0,1017,4083,1.8,3807.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22824,1,9.5,16.51,2.54,0.2975,329.0,1017,3962,1.8,3662.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22825,3,6.88,15.18,1.4500000000000002,0.7312500000000001,190.0,1022,4485,2.4,4190.634,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22825,1,6.57,14.84,3.11,0.725,322.0,1021,4374,1.7,4109.167142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22825,4,7.61,14.05,4.959999999999999,0.6375,317.0,1020,4290,1.6,3985.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22825,3,6.07,13.23,4.18,0.50375,333.0,1018,4245,1.3,3938.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22825,3,5.83,12.6,2.8299999999999996,0.47,311.0,1018,4258,1.7,3934.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22825,3,5.77,11.76,2.6900000000000004,0.38125,153.0,1017,4219,1.4,3966.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22825,3,4.68,11.26,2.4,0.44125000000000003,317.0,1017,4083,1.8,3801.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22825,1,3.74,9.79,2.54,0.2975,329.0,1017,3962,1.8,3611.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22827,1,20.61,30.27,1.56,1.12,289.0,1021,4475,2.5,4185.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22827,3,20.94,29.13,5.220000000000001,0.94625,302.0,1020,4368,1.7,4071.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22827,4,20.8,28.04,4.25,0.75375,353.0,1019,4293,1.5,3993.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22827,3,19.63,27.28,3.2699999999999996,0.8699999999999999,335.0,1017,4264,1.8,3956.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22827,4,19.78,27.42,4.34,0.8624999999999999,20.0,1017,4277,1.9,3948.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22827,3,19.61,25.74,3.87,0.615,354.0,1016,4252,1.5,3929.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22827,3,18.48,24.83,2.85,0.8087499999999999,347.0,1016,4144,1.7,3843.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22827,3,17.35,23.64,2.9399999999999995,0.6937500000000001,339.0,1016,4028,1.6,3741.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22828,1,17.56,26.8,1.56,1.12,289.0,1021,4475,2.5,4185.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22828,3,17.89,25.66,5.220000000000001,0.94625,302.0,1020,4368,1.7,4071.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22828,4,17.75,24.59,4.25,0.75375,353.0,1019,4293,1.5,3993.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22828,3,16.62,23.77,3.2699999999999996,0.8699999999999999,335.0,1017,4264,1.8,3956.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22828,4,16.81,23.96,4.34,0.8624999999999999,20.0,1017,4277,1.9,3948.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22828,3,16.71,22.29,3.87,0.615,354.0,1016,4252,1.5,3929.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22828,3,15.54,21.3,2.85,0.8087499999999999,347.0,1016,4144,1.7,3843.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22828,3,14.43,20.13,2.9399999999999995,0.6937500000000001,339.0,1016,4028,1.6,3741.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22829,1,14.52,23.32,1.56,1.12,289.0,1021,4475,2.5,4185.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22829,3,14.84,22.23,5.220000000000001,0.94625,302.0,1020,4368,1.7,4071.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22829,4,14.7,21.14,4.25,0.75375,353.0,1019,4293,1.5,3993.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22829,3,13.63,20.28,3.2699999999999996,0.8699999999999999,335.0,1017,4264,1.8,3956.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22829,4,13.86,20.5,4.34,0.8624999999999999,20.0,1017,4277,1.9,3948.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22829,3,13.81,18.83,3.87,0.615,354.0,1016,4252,1.5,3929.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22829,3,12.6,17.77,2.85,0.8087499999999999,347.0,1016,4144,1.7,3843.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22829,3,11.51,16.62,2.9399999999999995,0.6937500000000001,339.0,1016,4028,1.6,3741.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22830,1,8.43,16.38,1.56,1.12,289.0,1021,4475,2.5,4185.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22830,3,8.74,15.38,5.220000000000001,0.94625,302.0,1020,4368,1.7,4071.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22830,4,8.59,14.24,4.25,0.75375,353.0,1019,4293,1.5,3993.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22830,3,7.64,13.27,3.2699999999999996,0.8699999999999999,335.0,1017,4264,1.8,3956.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22830,4,7.94,13.59,4.34,0.8624999999999999,20.0,1017,4277,1.9,3948.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22830,3,8.01,11.9,3.87,0.615,354.0,1016,4252,1.5,3929.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22830,3,6.73,10.7,2.85,0.8087499999999999,347.0,1016,4144,1.7,3843.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22830,3,5.66,9.65,2.9399999999999995,0.6937500000000001,339.0,1016,4028,1.6,3741.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22834,1,11.87,22.8,1.8000000000000003,0.78375,97.0,1025,4482,2.3,4200.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22834,1,12.2,21.1,3.17,0.88625,40.0,1025,4383,2.4,4107.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22834,3,11.66,19.94,3.7,0.9749999999999999,148.0,1023,4315,2.5,4042.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22834,1,10.94,20.4,2.1399999999999997,0.8675000000000002,163.0,1021,4303,2.7,4049.522857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22834,1,10.75,20.52,2.2199999999999998,1.05375,136.0,1020,4337,2.4,3953.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22834,1,10.87,20.38,1.9100000000000001,1.24625,161.0,1020,4332,3.2,4017.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22834,3,10.1,20.12,1.37,1.2325000000000002,304.0,1019,4255,3.1,3963.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22834,3,9.73,19.62,1.2000000000000002,1.3587500000000001,179.0,1019,4155,3.4,3859.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22835,1,5.66,16.58,1.8000000000000003,0.78375,97.0,1025,4482,2.3,4200.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22835,1,5.86,15.11,3.17,0.88625,40.0,1025,4383,2.4,4107.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22835,3,5.38,14.24,3.7,0.9749999999999999,148.0,1023,4315,2.5,4042.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22835,1,4.77,14.45,2.1399999999999997,0.8675000000000002,163.0,1021,4303,2.7,4049.522857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22835,1,4.75,14.54,2.2199999999999998,1.05375,136.0,1020,4337,2.4,3953.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22835,1,4.93,14.42,1.9100000000000001,1.24625,161.0,1020,4332,3.2,4017.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22835,3,4.12,14.07,1.37,1.2325000000000002,304.0,1019,4255,3.1,3963.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22835,3,3.75,13.54,1.2000000000000002,1.3587500000000001,179.0,1019,4155,3.4,3859.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22838,1,16.39,26.95,0.35,0.8949999999999999,343.0,1022,4542,1.3,4243.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22838,1,16.7,26.36,1.28,0.8087500000000001,347.0,1021,4414,1.3,4113.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22838,1,16.56,24.94,3.16,0.75,338.0,1020,4327,1.6,4058.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22838,3,15.62,23.94,2.1799999999999997,0.5925,287.0,1018,4311,1.6,4065.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22838,3,15.26,23.91,1.83,0.6875,0.0,1018,4330,1.3,4073.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22838,3,15.66,22.63,3.14,0.87125,5.0,1017,4318,1.6,3977.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22838,3,15.36,21.67,2.88,0.8625,332.0,1017,4232,1.6,3915.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22838,3,14.81,20.84,3.05,0.96875,339.0,1017,4122,1.8,3822.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22839,1,13.35,23.53,0.35,0.8949999999999999,343.0,1022,4542,1.3,4243.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22839,1,13.64,22.9,1.28,0.8087500000000001,347.0,1021,4414,1.3,4113.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22839,1,13.53,21.64,3.16,0.75,338.0,1020,4327,1.6,4058.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22839,3,12.63,20.61,2.1799999999999997,0.5925,287.0,1018,4311,1.6,4065.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22839,3,12.34,20.55,1.83,0.6875,0.0,1018,4330,1.3,4073.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22839,3,12.77,19.33,3.14,0.87125,5.0,1017,4318,1.6,3977.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22839,3,12.44,18.41,2.88,0.8625,332.0,1017,4232,1.6,3915.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22839,3,11.87,17.55,3.05,0.96875,339.0,1017,4122,1.8,3822.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22840,1,7.26,16.67,0.35,0.8949999999999999,343.0,1022,4542,1.3,4243.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22840,1,7.52,15.99,1.28,0.8087500000000001,347.0,1021,4414,1.3,4113.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22840,1,7.45,15.06,3.16,0.75,338.0,1020,4327,1.6,4058.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22840,3,6.64,14.17,2.1799999999999997,0.5925,287.0,1018,4311,1.6,4065.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22840,3,6.5,13.85,1.83,0.6875,0.0,1018,4330,1.3,4073.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22840,3,7.0,12.71,3.14,0.87125,5.0,1017,4318,1.6,3977.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22840,3,6.6,11.88,2.88,0.8625,332.0,1017,4232,1.6,3915.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22840,3,5.99,10.98,3.05,0.96875,339.0,1017,4122,1.8,3822.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22843,1,16.22,25.19,2.5600000000000005,0.635,232.0,1026,4457,2.5,4192.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22843,1,16.42,23.43,4.89,0.55875,156.0,1025,4363,2.0,4085.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22843,4,15.94,22.03,5.5,0.5425,164.0,1023,4294,2.3,4006.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22843,1,14.86,22.2,3.8800000000000003,0.6599999999999999,324.0,1021,4270,2.0,3989.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22843,3,15.11,22.13,3.85,0.6512500000000001,191.0,1021,4292,2.0,3959.4271428571424,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22843,3,14.86,22.09,3.12,0.63625,212.0,1020,4277,2.4,3963.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22843,3,13.31,21.54,2.0,0.6475000000000001,336.0,1019,4186,2.6,3894.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22843,1,12.53,20.87,1.92,0.7374999999999999,318.0,1019,4073,3.4,3781.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22844,1,13.08,22.08,2.5600000000000005,0.635,232.0,1026,4457,2.5,4192.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22844,1,13.25,20.5,4.89,0.55875,156.0,1025,4363,2.0,4085.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22844,4,12.79,19.11,5.5,0.5425,164.0,1023,4294,2.3,4006.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22844,1,11.75,19.24,3.8800000000000003,0.6599999999999999,324.0,1021,4270,2.0,3989.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22844,3,12.11,19.2,3.85,0.6512500000000001,191.0,1021,4292,2.0,3959.4271428571424,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22844,3,11.88,19.13,3.12,0.63625,212.0,1020,4277,2.4,3963.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22844,3,10.34,18.53,2.0,0.6475000000000001,336.0,1019,4186,2.6,3894.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22844,1,9.51,17.82,1.92,0.7374999999999999,318.0,1019,4073,3.4,3781.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22845,1,6.84,15.85,2.5600000000000005,0.635,232.0,1026,4457,2.5,4192.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22845,1,6.92,14.62,4.89,0.55875,156.0,1025,4363,2.0,4085.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22845,4,6.5,13.42,5.5,0.5425,164.0,1023,4294,2.3,4006.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22845,1,5.56,13.33,3.8800000000000003,0.6599999999999999,324.0,1021,4270,2.0,3989.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22845,3,6.13,13.34,3.85,0.6512500000000001,191.0,1021,4292,2.0,3959.4271428571424,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22845,3,5.95,13.21,3.12,0.63625,212.0,1020,4277,2.4,3963.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22845,3,4.42,12.5,2.0,0.6475000000000001,336.0,1019,4186,2.6,3894.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22845,1,3.48,11.7,1.92,0.7374999999999999,318.0,1019,4073,3.4,3777.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22848,1,14.7,26.33,2.8000000000000003,0.5549999999999999,161.0,1025,4444,1.9,4166.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22848,1,14.78,24.65,4.13,0.6000000000000001,132.0,1025,4365,1.6,4099.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22848,1,14.24,23.62,3.89,0.65125,261.0,1023,4296,1.6,4029.141428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22848,1,13.44,23.94,3.1,0.77875,330.0,1021,4275,1.3,3999.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22848,3,13.26,23.81,2.33,0.8175,171.0,1020,4300,1.4,3985.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22848,1,13.12,24.26,1.43,0.84,228.0,1019,4301,2.1,3968.693333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22848,1,12.21,23.7,0.8700000000000001,0.7175,356.0,1019,4209,2.2,3884.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22848,1,11.7,23.67,0.68,0.78875,16.0,1019,4104,2.1,3821.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22849,1,11.58,23.22,2.8000000000000003,0.5549999999999999,161.0,1025,4444,1.9,4166.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22849,1,11.6,21.66,4.13,0.6000000000000001,132.0,1025,4365,1.6,4099.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22849,1,11.09,20.69,3.89,0.65125,261.0,1023,4296,1.6,4029.141428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22849,1,10.36,20.98,3.1,0.77875,330.0,1021,4275,1.3,3999.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22849,3,10.28,20.82,2.33,0.8175,171.0,1020,4300,1.4,3985.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22849,1,10.17,21.22,1.43,0.84,228.0,1019,4301,2.1,3968.693333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22849,1,9.28,20.7,0.8700000000000001,0.7175,356.0,1019,4209,2.2,3884.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22849,1,8.73,20.58,0.68,0.78875,16.0,1019,4104,2.1,3821.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22850,1,5.32,16.99,2.8000000000000003,0.5549999999999999,161.0,1025,4444,1.9,4166.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22850,1,5.24,15.69,4.13,0.6000000000000001,132.0,1025,4365,1.6,4099.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22850,1,4.82,14.84,3.89,0.65125,261.0,1023,4296,1.6,4029.141428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22850,1,4.2,15.03,3.1,0.77875,330.0,1021,4275,1.3,3999.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22850,3,4.32,14.85,2.33,0.8175,171.0,1020,4300,1.4,3985.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22850,1,4.26,15.16,1.43,0.84,228.0,1019,4301,2.1,3968.693333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22850,1,3.42,14.69,0.8700000000000001,0.7175,356.0,1019,4209,2.2,3884.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22850,1,2.77,14.39,0.68,0.78875,16.0,1019,4104,2.1,3821.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22853,3,16.59,26.14,0.9400000000000001,0.93875,324.0,1021,4490,2.2,4194.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22853,1,16.37,25.55,2.1899999999999995,0.8625,346.0,1020,4375,1.6,4110.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22853,4,16.89,24.71,3.35,0.77125,5.0,1019,4291,1.4,3986.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22853,3,15.54,23.88,2.99,0.6487499999999999,357.0,1017,4249,1.3,3940.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22853,3,15.19,23.38,1.8299999999999998,0.73375,349.0,1016,4260,1.5,3951.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22853,3,15.08,22.37,1.92,0.7262500000000001,338.0,1016,4222,1.2,3954.79125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22853,1,13.79,21.78,2.0700000000000003,0.6625000000000001,340.0,1016,4090,1.4,3806.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22853,1,12.97,20.33,1.9699999999999998,0.61625,340.0,1016,3971,1.5,3671.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22854,3,13.48,22.25,0.9400000000000001,0.93875,324.0,1021,4490,2.2,4194.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22854,1,13.19,21.78,2.1899999999999995,0.8625,346.0,1020,4375,1.6,4110.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22854,4,13.86,20.96,3.35,0.77125,5.0,1019,4291,1.4,3986.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22854,3,12.56,20.12,2.99,0.6487499999999999,357.0,1017,4249,1.3,3940.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22854,3,12.25,19.53,1.8299999999999998,0.73375,349.0,1016,4260,1.5,3951.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22854,3,12.16,18.57,1.92,0.7262500000000001,338.0,1016,4222,1.2,3954.79125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22854,1,10.91,18.02,2.0700000000000003,0.6625000000000001,340.0,1016,4090,1.4,3806.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22854,1,10.0,16.54,1.9699999999999998,0.61625,340.0,1016,3971,1.5,3671.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22855,3,7.24,14.47,0.9400000000000001,0.93875,324.0,1021,4490,2.2,4194.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22855,1,6.82,14.23,2.1899999999999995,0.8625,346.0,1020,4375,1.6,4110.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22855,4,7.78,13.45,3.35,0.77125,5.0,1019,4291,1.4,3986.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22855,3,6.59,12.61,2.99,0.6487499999999999,357.0,1017,4249,1.3,3940.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22855,3,6.38,11.83,1.8299999999999998,0.73375,349.0,1016,4260,1.5,3951.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22855,3,6.29,10.97,1.92,0.7262500000000001,338.0,1016,4222,1.2,3954.79125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22855,1,5.14,10.48,2.0700000000000003,0.6625000000000001,340.0,1016,4090,1.4,3805.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22855,1,4.04,8.96,1.9699999999999998,0.61625,340.0,1016,3971,1.5,3656.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22858,1,15.84,26.76,0.38,0.7625,191.0,1020,4568,2.0,4274.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22858,1,15.92,26.25,0.7733333333333333,0.7333333333333333,139.0,1019,4436,1.5,4139.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22858,1,15.53,25.11,0.97,0.6291666666666667,108.0,1018,4341,1.4,4079.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22858,1,14.78,24.72,0.98,0.7458333333333333,90.0,1016,4295,1.9,4048.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22858,1,14.27,23.96,0.7966666666666666,0.5458333333333334,86.0,1016,4293,1.6,4062.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22858,1,14.13,23.08,1.6833333333333333,0.5916666666666666,105.0,1015,4272,1.5,4003.433333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22858,1,13.82,22.07,2.39,0.7708333333333333,81.0,1015,4153,1.4,3853.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22858,3,13.03,21.1,2.4933333333333336,0.8875,100.0,1015,4032,1.8,3751.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22859,1,12.66,22.34,0.38,0.7625,191.0,1020,4568,2.0,4274.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22859,1,12.72,21.85,0.7733333333333333,0.7333333333333333,139.0,1019,4436,1.5,4139.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22859,1,12.45,20.9,0.97,0.6291666666666667,108.0,1018,4341,1.4,4079.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22859,1,11.76,20.59,0.98,0.7458333333333333,90.0,1016,4295,1.9,4048.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22859,1,11.28,19.95,0.7966666666666666,0.5458333333333334,86.0,1016,4293,1.6,4062.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22859,1,11.13,19.13,1.6833333333333333,0.5916666666666666,105.0,1015,4272,1.5,4003.433333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22859,1,10.7,18.13,2.39,0.7708333333333333,81.0,1015,4153,1.4,3853.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22859,3,9.94,17.18,2.4933333333333336,0.8875,100.0,1015,4032,1.8,3751.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22860,1,6.3,13.52,0.38,0.7625,191.0,1020,4568,2.0,4274.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22860,1,6.33,13.02,0.7733333333333333,0.7333333333333333,139.0,1019,4436,1.5,4139.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22860,1,6.29,12.65,0.97,0.6291666666666667,108.0,1018,4341,1.4,4079.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22860,1,5.73,12.33,0.98,0.7458333333333333,90.0,1016,4295,1.9,4048.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22860,1,5.3,11.93,0.7966666666666666,0.5458333333333334,86.0,1016,4293,1.6,4062.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22860,1,5.12,11.24,1.6833333333333333,0.5916666666666666,105.0,1015,4272,1.5,4003.433333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22860,1,4.47,10.29,2.39,0.7708333333333333,81.0,1015,4153,1.4,3851.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22860,3,3.76,9.62,2.4933333333333336,0.8875,100.0,1015,4032,1.8,3751.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22863,1,15.21,26.26,1.79,0.8462500000000001,283.0,1025,4488,1.6,4204.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22863,1,15.7,24.16,3.44,0.8925000000000001,293.0,1024,4382,1.3,4097.6900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22863,3,15.14,22.87,4.58,0.87625,294.0,1022,4312,1.0,4038.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22863,1,14.47,22.73,3.33,0.90375,293.0,1020,4299,1.1,4040.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22863,3,14.17,22.91,3.38,0.91625,189.0,1019,4328,1.3,4026.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22863,3,14.8,22.86,3.1799999999999997,0.9675,187.0,1019,4325,1.5,3985.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22863,3,14.06,22.72,2.4,1.0574999999999999,289.0,1019,4241,1.6,3953.38,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22863,3,14.01,22.36,1.95,1.1124999999999998,237.0,1018,4136,1.7,3843.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22864,1,12.13,22.97,1.79,0.8462500000000001,283.0,1025,4488,1.6,4204.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22864,1,12.56,21.03,3.44,0.8925000000000001,293.0,1024,4382,1.3,4097.6900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22864,3,12.04,19.89,4.58,0.87625,294.0,1022,4312,1.0,4038.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22864,1,11.42,19.65,3.33,0.90375,293.0,1020,4299,1.1,4040.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22864,3,11.21,19.79,3.38,0.91625,189.0,1019,4328,1.3,4026.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22864,3,11.85,19.77,3.1799999999999997,0.9675,187.0,1019,4325,1.5,3985.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22864,3,11.1,19.55,2.4,1.0574999999999999,289.0,1019,4241,1.6,3953.38,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22864,3,11.05,19.16,1.95,1.1124999999999998,237.0,1018,4136,1.7,3843.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22865,1,5.96,16.43,1.79,0.8462500000000001,283.0,1025,4488,1.6,4204.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22865,1,6.28,14.79,3.44,0.8925000000000001,293.0,1024,4382,1.3,4097.6900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22865,3,5.85,13.93,4.58,0.87625,294.0,1022,4312,1.0,4038.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22865,1,5.31,13.51,3.33,0.90375,293.0,1020,4299,1.1,4040.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22865,3,5.28,13.55,3.38,0.91625,189.0,1019,4328,1.3,4026.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22865,3,5.98,13.6,3.1799999999999997,0.9675,187.0,1019,4325,1.5,3985.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22865,3,5.18,13.22,2.4,1.0574999999999999,289.0,1019,4241,1.6,3953.38,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22865,3,5.12,12.78,1.95,1.1124999999999998,237.0,1018,4136,1.7,3843.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22869,1,12.93,21.72,2.49,0.67,161.0,1026,4451,1.9,4179.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22869,1,13.16,20.41,4.45,0.6837500000000001,159.0,1026,4360,1.5,4074.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22869,3,12.74,19.36,5.07,0.685,219.0,1024,4289,1.7,3990.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22869,1,11.86,19.5,3.42,0.7575000000000001,326.0,1022,4264,1.6,3975.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22869,3,11.88,19.41,2.81,0.79125,150.0,1021,4285,1.5,3950.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22869,3,11.59,19.41,2.19,0.8250000000000001,233.0,1021,4268,2.9,3946.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22869,3,10.55,19.03,1.32,0.845,340.0,1020,4174,2.9,3870.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22869,3,9.83,18.52,1.23,0.8825,340.0,1020,4065,3.6,3771.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22870,1,6.84,15.77,2.49,0.67,161.0,1026,4451,1.9,4179.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22870,1,7.01,14.64,4.45,0.6837500000000001,159.0,1026,4360,1.5,4074.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22870,3,6.6,13.71,5.07,0.685,219.0,1024,4289,1.7,3990.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22870,1,5.78,13.69,3.42,0.7575000000000001,326.0,1022,4264,1.6,3975.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22870,3,5.99,13.61,2.81,0.79125,150.0,1021,4285,1.5,3950.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22870,3,5.73,13.59,2.19,0.8250000000000001,233.0,1021,4268,2.9,3946.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22870,3,4.73,13.1,1.32,0.845,340.0,1020,4174,2.9,3868.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22870,3,3.88,12.48,1.23,0.8825,340.0,1020,4065,3.6,3755.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22873,1,14.41,26.74,2.3,0.3925,172.0,1025,4449,1.7,4168.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22873,1,14.52,25.21,3.42,0.4575,163.0,1025,4370,1.5,4102.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22873,1,13.94,24.29,3.6,0.57125,170.0,1023,4301,1.8,4029.5699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22873,1,13.13,24.61,2.6800000000000006,0.70375,161.0,1021,4282,1.8,4000.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22873,1,12.93,24.45,1.8800000000000001,0.7625,102.0,1020,4306,1.7,3950.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22873,1,12.73,24.79,1.31,0.78125,86.0,1020,4309,2.8,3986.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22873,1,11.98,24.17,0.8300000000000001,0.7424999999999999,31.0,1020,4219,2.9,3890.332,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22873,1,11.51,24.09,0.51,0.76,51.0,1019,4117,2.6,3833.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22874,1,11.3,23.57,2.3,0.3925,172.0,1025,4449,1.7,4168.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22874,1,11.37,22.14,3.42,0.4575,163.0,1025,4370,1.5,4102.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22874,1,10.81,21.29,3.6,0.57125,170.0,1023,4301,1.8,4029.5699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22874,1,10.06,21.57,2.6800000000000006,0.70375,161.0,1021,4282,1.8,4000.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22874,1,9.95,21.37,1.8800000000000001,0.7625,102.0,1020,4306,1.7,3950.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22874,1,9.77,21.68,1.31,0.78125,86.0,1020,4309,2.8,3986.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22874,1,9.05,21.09,0.8300000000000001,0.7424999999999999,31.0,1020,4219,2.9,3890.332,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22874,1,8.53,20.93,0.51,0.76,51.0,1019,4117,2.6,3833.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22875,1,5.08,17.24,2.3,0.3925,172.0,1025,4449,1.7,4168.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22875,1,5.05,16.0,3.42,0.4575,163.0,1025,4370,1.5,4102.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22875,1,4.55,15.3,3.6,0.57125,170.0,1023,4301,1.8,4029.5699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22875,1,3.93,15.48,2.6800000000000006,0.70375,161.0,1021,4282,1.8,4000.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22875,1,4.0,15.22,1.8800000000000001,0.7625,102.0,1020,4306,1.7,3950.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22875,1,3.85,15.48,1.31,0.78125,86.0,1020,4309,2.8,3986.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22875,1,3.18,14.93,0.8300000000000001,0.7424999999999999,31.0,1020,4219,2.9,3890.332,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22875,1,2.58,14.62,0.51,0.76,51.0,1019,4117,2.6,3833.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22879,1,12.16,23.3,2.8800000000000003,0.5375000000000001,148.0,1025,4454,1.9,4177.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22879,1,12.26,21.59,4.34,0.50125,158.0,1025,4369,1.8,4099.524285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22879,3,11.83,20.71,4.489999999999999,0.57625,259.0,1023,4300,1.7,4019.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22879,1,10.94,21.17,3.2800000000000002,0.7212500000000001,278.0,1021,4280,1.8,4006.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22879,3,10.89,21.08,2.46,0.69125,121.0,1021,4301,2.0,3992.71,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22879,3,10.75,21.24,2.0,0.59125,115.0,1020,4301,2.9,4005.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22879,3,9.95,20.69,1.1800000000000002,0.65875,356.0,1020,4212,3.1,3917.477142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22879,3,9.51,20.54,1.03,0.65375,212.0,1019,4107,2.8,3812.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22880,1,5.87,17.06,2.8800000000000003,0.5375000000000001,148.0,1025,4454,1.9,4177.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22880,1,5.88,15.6,4.34,0.50125,158.0,1025,4369,1.8,4099.524285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22880,3,5.52,14.83,4.489999999999999,0.57625,259.0,1023,4300,1.7,4019.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22880,1,4.76,15.1,3.2800000000000002,0.7212500000000001,278.0,1021,4280,1.8,4006.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22880,3,4.89,14.95,2.46,0.69125,121.0,1021,4301,2.0,3992.71,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22880,3,4.79,15.07,2.0,0.59125,115.0,1020,4301,2.9,4005.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22880,3,4.05,14.48,1.1800000000000002,0.65875,356.0,1020,4212,3.1,3917.477142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22880,3,3.51,14.21,1.03,0.65375,212.0,1019,4107,2.8,3812.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22882,1,19.38,29.39,1.9500000000000002,0.9300000000000002,284.0,1023,4464,2.1,4196.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22882,4,19.65,27.9,3.85,0.88,290.0,1023,4365,1.8,4077.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22882,3,19.28,26.56,5.09,0.9,323.0,1021,4294,1.7,3991.76875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22882,3,18.21,26.33,3.58,0.89375,318.0,1019,4268,2.0,3968.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22882,3,18.51,26.3,3.3499999999999996,0.8500000000000001,14.0,1019,4289,1.9,3944.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22882,3,18.27,25.74,3.3000000000000003,0.70875,321.0,1019,4270,2.1,3950.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22882,3,17.11,25.06,2.18,0.7962499999999999,336.0,1018,4175,2.4,3858.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22882,3,16.24,24.19,2.19,0.795,315.0,1018,4061,2.4,3771.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22883,1,16.46,26.03,1.9500000000000002,0.9300000000000002,284.0,1023,4464,2.1,4196.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22883,4,16.7,24.7,3.85,0.88,290.0,1023,4365,1.8,4077.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22883,3,16.34,23.48,5.09,0.9,323.0,1021,4294,1.7,3991.76875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22883,3,15.32,23.17,3.58,0.89375,318.0,1019,4268,2.0,3968.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22883,3,15.71,23.17,3.3499999999999996,0.8500000000000001,14.0,1019,4289,1.9,3944.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22883,3,15.5,22.6,3.3000000000000003,0.70875,321.0,1019,4270,2.1,3950.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22883,3,14.33,21.86,2.18,0.7962499999999999,336.0,1018,4175,2.4,3858.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22883,3,13.42,20.96,2.19,0.795,315.0,1018,4061,2.4,3771.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22884,1,13.54,22.66,1.9500000000000002,0.9300000000000002,284.0,1023,4464,2.1,4196.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22884,4,13.75,21.48,3.85,0.88,290.0,1023,4365,1.8,4077.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22884,3,13.41,20.4,5.09,0.9,323.0,1021,4294,1.7,3991.76875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22884,3,12.44,19.99,3.58,0.89375,318.0,1019,4268,2.0,3968.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22884,3,12.92,20.03,3.3499999999999996,0.8500000000000001,14.0,1019,4289,1.9,3944.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22884,3,12.74,19.45,3.3000000000000003,0.70875,321.0,1019,4270,2.1,3950.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22884,3,11.55,18.65,2.18,0.7962499999999999,336.0,1018,4175,2.4,3858.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22884,3,10.62,17.72,2.19,0.795,315.0,1018,4061,2.4,3771.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22885,1,7.69,16.32,1.9500000000000002,0.9300000000000002,284.0,1023,4464,2.1,4196.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22885,4,7.85,15.07,3.85,0.88,290.0,1023,4365,1.8,4077.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22885,3,7.54,14.24,5.09,0.9,323.0,1021,4294,1.7,3991.76875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22885,3,6.65,13.65,3.58,0.89375,318.0,1019,4268,2.0,3968.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22885,3,7.32,13.77,3.3499999999999996,0.8500000000000001,14.0,1019,4289,1.9,3944.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22885,3,7.2,13.15,3.3000000000000003,0.70875,321.0,1019,4270,2.1,3950.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22885,3,5.99,12.24,2.18,0.7962499999999999,336.0,1018,4175,2.4,3857.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22885,3,4.99,11.24,2.19,0.795,315.0,1018,4061,2.4,3767.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22890,1,7.25,16.84,0.38999999999999996,0.8875000000000001,350.0,1022,4541,1.3,4242.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22890,1,7.5,16.16,1.3800000000000001,0.7637499999999999,353.0,1022,4414,1.3,4115.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22890,1,7.38,15.21,3.2899999999999996,0.6950000000000001,339.0,1020,4327,1.6,4058.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22890,3,6.52,14.26,2.2399999999999998,0.48625000000000007,185.0,1018,4311,1.6,4065.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22890,3,6.41,13.97,1.86,0.6675,4.0,1018,4330,1.3,4073.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22890,3,6.89,12.82,3.21,0.8625,8.0,1017,4319,1.6,3977.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22890,3,6.47,12.0,2.87,0.84125,334.0,1017,4234,1.5,3916.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22890,3,5.86,11.11,3.0200000000000005,0.9037499999999999,358.0,1017,4124,1.9,3824.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22894,1,11.15,23.65,2.0999999999999996,0.42125,179.0,1024,4448,1.7,4170.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22894,1,11.17,22.34,3.1300000000000003,0.46625,184.0,1024,4370,1.6,4098.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22894,1,10.6,21.48,3.33,0.65875,172.0,1023,4302,1.9,4029.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22894,1,9.9,21.69,2.37,0.7337499999999999,163.0,1021,4283,1.8,4001.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22894,1,9.8,21.44,1.74,0.79625,150.0,1020,4308,1.9,3952.477142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22894,1,9.62,21.77,1.1,0.88,83.0,1020,4313,2.6,3989.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22894,1,8.92,21.19,0.7500000000000001,0.79625,32.0,1019,4222,2.6,3892.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22894,1,8.36,21.0,0.38,0.8374999999999999,51.0,1019,4120,2.5,3831.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22895,1,4.83,17.31,2.0999999999999996,0.42125,179.0,1024,4448,1.7,4170.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22895,1,4.76,16.16,3.1300000000000003,0.46625,184.0,1024,4370,1.6,4098.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22895,1,4.25,15.47,3.33,0.65875,172.0,1023,4302,1.9,4029.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22895,1,3.67,15.59,2.37,0.7337499999999999,163.0,1021,4283,1.8,4001.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22895,1,3.75,15.33,1.74,0.79625,150.0,1020,4308,1.9,3952.477142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22895,1,3.6,15.61,1.1,0.88,83.0,1020,4313,2.6,3989.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22895,1,2.95,15.09,0.7500000000000001,0.79625,32.0,1019,4222,2.6,3892.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22895,1,2.31,14.75,0.38,0.8374999999999999,51.0,1019,4120,2.5,3831.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22898,1,16.29,26.04,2.37,0.73875,253.0,1023,4477,2.0,4193.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22898,3,16.55,24.71,3.02,0.7175,283.0,1023,4377,1.7,4099.594285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22898,3,16.11,23.21,3.99,0.81375,300.0,1021,4307,2.4,4035.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22898,3,15.16,23.23,3.25,0.7875,270.0,1019,4287,2.1,4019.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22898,1,15.08,22.93,2.13,0.6575,199.0,1019,4310,1.8,4009.0242857142853,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22898,3,15.35,22.71,2.5299999999999994,0.6075,157.0,1018,4307,2.1,4027.7371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22898,3,14.8,22.02,2.17,0.63375,290.0,1018,4220,1.7,3910.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22898,3,14.44,21.5,2.23,0.60625,284.0,1018,4117,2.0,3813.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22899,1,13.36,22.7,2.37,0.73875,253.0,1023,4477,2.0,4193.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22899,3,13.59,21.46,3.02,0.7175,283.0,1023,4377,1.7,4099.594285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22899,3,13.2,20.1,3.99,0.81375,300.0,1021,4307,2.4,4035.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22899,3,12.28,20.04,3.25,0.7875,270.0,1019,4287,2.1,4019.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22899,1,12.29,19.74,2.13,0.6575,199.0,1019,4310,1.8,4009.0242857142853,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22899,3,12.57,19.52,2.5299999999999994,0.6075,157.0,1018,4307,2.1,4027.7371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22899,3,11.99,18.78,2.17,0.63375,290.0,1018,4220,1.7,3910.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22899,3,11.6,18.23,2.23,0.60625,284.0,1018,4117,2.0,3813.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22900,1,7.47,16.01,2.37,0.73875,253.0,1023,4477,2.0,4193.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22900,3,7.67,14.94,3.02,0.7175,283.0,1023,4377,1.7,4099.594285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22900,3,7.34,13.86,3.99,0.81375,300.0,1021,4307,2.4,4035.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22900,3,6.51,13.65,3.25,0.7875,270.0,1019,4287,2.1,4019.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22900,1,6.69,13.44,2.13,0.6575,199.0,1019,4310,1.8,4009.0242857142853,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22900,3,7.0,13.14,2.5299999999999994,0.6075,157.0,1018,4307,2.1,4027.7371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22900,3,6.34,12.31,2.17,0.63375,290.0,1018,4220,1.7,3910.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22900,3,5.93,11.86,2.23,0.60625,284.0,1018,4117,2.0,3813.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22904,1,13.24,22.44,2.67,0.66625,133.0,1025,4475,1.9,4195.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22904,3,13.44,21.11,3.3899999999999997,0.67625,285.0,1024,4376,1.8,4105.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22904,3,12.98,19.8,4.24,0.7425,277.0,1022,4306,2.6,4034.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22904,1,12.13,20.0,3.3800000000000003,0.7425,279.0,1020,4286,2.1,4013.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22904,1,12.07,19.72,2.2800000000000002,0.7037500000000001,180.0,1020,4309,1.7,4044.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22904,3,12.25,19.57,2.54,0.65375,166.0,1019,4307,2.2,4019.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22904,3,11.69,19.01,2.15,0.6174999999999999,292.0,1019,4222,1.8,3911.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22904,3,11.26,18.52,2.09,0.6962499999999999,114.0,1018,4119,2.0,3815.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22905,1,7.22,16.05,2.67,0.66625,133.0,1025,4475,1.9,4195.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22905,3,7.37,14.89,3.3899999999999997,0.67625,285.0,1024,4376,1.8,4105.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22905,3,6.97,13.81,4.24,0.7425,277.0,1022,4306,2.6,4034.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22905,1,6.2,13.84,3.3800000000000003,0.7425,279.0,1020,4286,2.1,4013.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22905,1,6.31,13.56,2.2800000000000002,0.7037500000000001,180.0,1020,4309,1.7,4044.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22905,3,6.52,13.41,2.54,0.65375,166.0,1019,4307,2.2,4019.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22905,3,5.9,12.75,2.15,0.6174999999999999,292.0,1019,4222,1.8,3911.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22905,3,5.43,12.19,2.09,0.6962499999999999,114.0,1018,4119,2.0,3815.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22907,1,18.21,29.92,1.14,0.7050000000000001,58.0,1023,4516,1.9,4208.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22907,1,18.42,28.22,2.6700000000000004,0.6399999999999999,65.0,1022,4400,1.7,4094.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22907,3,18.28,26.81,3.7,0.6125,169.0,1021,4323,2.2,4050.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22907,1,17.37,26.77,2.65,0.57375,212.0,1019,4310,2.5,4052.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22907,1,17.02,26.64,2.37,0.5462500000000001,78.0,1018,4335,1.8,4004.834,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22907,1,16.96,26.16,2.37,0.7525,56.0,1018,4325,2.4,3930.971666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22907,3,16.55,26.33,1.7200000000000002,0.655,227.0,1017,4244,2.3,3922.238571428571,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22907,3,16.39,25.98,1.25,0.74875,304.0,1017,4140,2.6,3845.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22908,1,15.33,26.35,1.14,0.7050000000000001,58.0,1023,4516,1.9,4208.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22908,1,15.5,24.75,2.6700000000000004,0.6399999999999999,65.0,1022,4400,1.7,4094.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22908,3,15.38,23.5,3.7,0.6125,169.0,1021,4323,2.2,4050.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22908,1,14.53,23.38,2.65,0.57375,212.0,1019,4310,2.5,4052.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22908,1,14.27,23.26,2.37,0.5462500000000001,78.0,1018,4335,1.8,4004.834,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22908,1,14.25,22.8,2.37,0.7525,56.0,1018,4325,2.4,3930.971666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22908,3,13.82,22.9,1.7200000000000002,0.655,227.0,1017,4244,2.3,3922.238571428571,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22908,3,13.66,22.52,1.25,0.74875,304.0,1017,4140,2.6,3845.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22909,1,12.44,22.79,1.14,0.7050000000000001,58.0,1023,4516,1.9,4208.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22909,1,12.56,21.29,2.6700000000000004,0.6399999999999999,65.0,1022,4400,1.7,4094.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22909,3,12.46,20.19,3.7,0.6125,169.0,1021,4323,2.2,4050.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22909,1,11.68,20.0,2.65,0.57375,212.0,1019,4310,2.5,4052.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22909,1,11.51,19.87,2.37,0.5462500000000001,78.0,1018,4335,1.8,4004.834,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22909,1,11.54,19.43,2.37,0.7525,56.0,1018,4325,2.4,3930.971666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22909,3,11.08,19.47,1.7200000000000002,0.655,227.0,1017,4244,2.3,3922.238571428571,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22909,3,10.92,19.06,1.25,0.74875,304.0,1017,4140,2.6,3845.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22910,1,6.68,15.67,1.14,0.7050000000000001,58.0,1023,4516,1.9,4208.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22910,1,6.71,14.65,2.6700000000000004,0.6399999999999999,65.0,1022,4400,1.7,4094.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22910,3,6.66,13.57,3.7,0.6125,169.0,1021,4323,2.2,4050.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22910,1,6.0,13.23,2.65,0.57375,212.0,1019,4310,2.5,4052.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22910,1,6.0,13.2,2.37,0.5462500000000001,78.0,1018,4335,1.8,4004.834,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22910,1,6.13,12.71,2.37,0.7525,56.0,1018,4325,2.4,3930.971666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22910,3,5.63,12.62,1.7200000000000002,0.655,227.0,1017,4244,2.3,3922.238571428571,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22910,3,5.46,12.14,1.25,0.74875,304.0,1017,4140,2.6,3845.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22913,1,15.38,24.88,2.0,0.9550000000000001,303.0,1025,4451,2.7,4171.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22913,1,15.5,22.53,5.29,0.89625,260.0,1025,4351,1.4,4047.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22913,3,14.86,20.92,6.93,0.8375,350.0,1023,4267,1.7,3985.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22913,4,14.18,20.88,5.09,1.045,352.0,1022,4201,2.1,3887.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22913,3,13.25,21.07,3.9600000000000004,1.12125,5.0,1021,4194,1.9,3858.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22913,3,13.14,21.11,2.27,1.255,358.0,1020,4131,2.6,3821.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22913,3,11.85,20.76,1.2200000000000002,1.53375,343.0,1020,3983,2.7,3715.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22913,3,11.09,20.59,0.8400000000000001,1.3875000000000002,338.0,1020,3860,2.3,3573.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22914,1,12.16,21.77,2.0,0.9550000000000001,303.0,1025,4451,2.7,4171.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22914,1,12.26,19.61,5.29,0.89625,260.0,1025,4351,1.4,4047.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22914,3,11.66,18.09,6.93,0.8375,350.0,1023,4267,1.7,3985.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22914,4,11.02,17.95,5.09,1.045,352.0,1022,4201,2.1,3887.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22914,3,10.2,18.1,3.9600000000000004,1.12125,5.0,1021,4194,1.9,3858.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22914,3,10.14,18.11,2.27,1.255,358.0,1020,4131,2.6,3821.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22914,3,8.86,17.77,1.2200000000000002,1.53375,343.0,1020,3983,2.7,3715.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22914,3,8.04,17.5,0.8400000000000001,1.3875000000000002,338.0,1020,3860,2.3,3573.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22915,1,5.7,15.56,2.0,0.9550000000000001,303.0,1025,4451,2.7,4167.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22915,1,5.76,13.77,5.29,0.89625,260.0,1025,4351,1.4,4042.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22915,3,5.26,12.42,6.93,0.8375,350.0,1023,4267,1.7,3958.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22915,4,4.71,12.08,5.09,1.045,352.0,1022,4201,2.1,3867.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22915,3,4.09,12.17,3.9600000000000004,1.12125,5.0,1021,4194,1.9,3835.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22915,3,4.11,12.1,2.27,1.255,358.0,1020,4131,2.6,3800.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22915,3,2.86,11.78,1.2200000000000002,1.53375,343.0,1020,3983,2.7,3651.75,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22915,3,1.94,11.31,0.8400000000000001,1.3875000000000002,338.0,1020,3860,2.3,3469.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22917,1,19.78,31.0,0.24,0.9825,290.0,1020,4543,1.6,4245.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22917,1,20.09,30.43,0.9200000000000002,0.9425,304.0,1020,4415,1.7,4118.866,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22917,1,20.01,28.92,2.6399999999999997,0.955,305.0,1019,4325,1.6,4040.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22917,3,19.22,27.77,1.9,0.7925,259.0,1017,4310,1.5,4054.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22917,3,18.69,27.83,1.6300000000000001,0.87,312.0,1016,4327,1.6,4071.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22917,3,19.15,26.54,2.8600000000000003,0.99125,318.0,1016,4313,1.8,3982.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22917,3,18.93,25.49,2.58,1.00375,301.0,1016,4226,1.9,3921.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22917,4,18.36,24.51,3.02,1.11625,319.0,1016,4114,2.2,3812.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22918,1,16.73,27.12,0.24,0.9825,290.0,1020,4543,1.6,4245.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22918,1,17.05,26.52,0.9200000000000002,0.9425,304.0,1020,4415,1.7,4118.866,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22918,1,17.02,25.18,2.6399999999999997,0.955,305.0,1019,4325,1.6,4040.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22918,3,16.27,24.0,1.9,0.7925,259.0,1017,4310,1.5,4054.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22918,3,15.82,24.08,1.6300000000000001,0.87,312.0,1016,4327,1.6,4071.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22918,3,16.29,22.83,2.8600000000000003,0.99125,318.0,1016,4313,1.8,3982.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22918,3,16.05,21.83,2.58,1.00375,301.0,1016,4226,1.9,3921.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22918,4,15.46,20.86,3.02,1.11625,319.0,1016,4114,2.2,3812.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22919,1,13.68,23.25,0.24,0.9825,290.0,1020,4543,1.6,4245.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22919,1,13.99,22.61,0.9200000000000002,0.9425,304.0,1020,4415,1.7,4118.866,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22919,1,14.02,21.43,2.6399999999999997,0.955,305.0,1019,4325,1.6,4040.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22919,3,13.31,20.41,1.9,0.7925,259.0,1017,4310,1.5,4054.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22919,3,12.93,20.33,1.6300000000000001,0.87,312.0,1016,4327,1.6,4071.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22919,3,13.43,19.12,2.8600000000000003,0.99125,318.0,1016,4313,1.8,3982.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22919,3,13.16,18.16,2.58,1.00375,301.0,1016,4226,1.9,3921.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22919,4,12.55,17.2,3.02,1.11625,319.0,1016,4114,2.2,3812.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22920,1,7.58,15.5,0.24,0.9825,290.0,1020,4543,1.6,4245.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22920,1,7.89,14.79,0.9200000000000002,0.9425,304.0,1020,4415,1.7,4118.866,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22920,1,8.03,13.94,2.6399999999999997,0.955,305.0,1019,4325,1.6,4040.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22920,3,7.41,13.29,1.9,0.7925,259.0,1017,4310,1.5,4054.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22920,3,7.18,12.82,1.6300000000000001,0.87,312.0,1016,4327,1.6,4071.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22920,3,7.7,11.7,2.8600000000000003,0.99125,318.0,1016,4313,1.8,3982.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22920,3,7.11,10.82,2.58,1.00375,301.0,1016,4226,1.9,3921.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22920,4,6.34,9.9,3.02,1.11625,319.0,1016,4114,2.2,3812.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22924,1,11.65,22.94,2.6599999999999997,0.47500000000000003,191.0,1025,4436,1.6,4158.237142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22924,1,11.53,21.74,3.4,0.5449999999999999,196.0,1025,4364,1.4,4095.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22924,1,10.91,20.65,3.42,0.755,175.0,1023,4295,1.7,4030.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22924,1,10.21,20.7,2.7100000000000004,0.9237500000000001,168.0,1022,4272,1.7,4003.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22924,1,10.01,20.44,2.0599999999999996,1.075,168.0,1021,4300,1.8,4005.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22924,1,9.74,20.88,1.0,1.1949999999999998,66.0,1021,4302,2.3,4014.9285714285716,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22924,1,8.7,20.35,0.72,1.1,0.0,1020,4203,1.9,3909.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22924,1,8.06,20.16,0.34,1.225,14.0,1020,4099,2.2,3797.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22925,1,5.43,16.94,2.6599999999999997,0.47500000000000003,191.0,1025,4436,1.6,4158.237142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22925,1,5.23,15.87,3.4,0.5449999999999999,196.0,1025,4364,1.4,4095.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22925,1,4.67,14.96,3.42,0.755,175.0,1023,4295,1.7,4030.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22925,1,4.11,14.95,2.7100000000000004,0.9237500000000001,168.0,1022,4272,1.7,4003.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22925,1,4.07,14.74,2.0599999999999996,1.075,168.0,1021,4300,1.8,4005.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22925,1,3.86,15.1,1.0,1.1949999999999998,66.0,1021,4302,2.3,4014.9285714285716,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22925,1,2.88,14.63,0.72,1.1,0.0,1020,4203,1.9,3909.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22925,1,2.13,14.29,0.34,1.225,14.0,1020,4099,2.2,3797.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22928,1,15.3,26.55,0.73,0.60375,60.0,1023,4531,1.4,4223.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22928,1,15.59,25.56,1.96,0.55125,24.0,1023,4409,1.3,4110.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22928,1,15.27,24.04,3.44,0.53125,44.0,1021,4327,1.7,4056.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22928,3,14.37,23.95,2.2500000000000004,0.3925,138.0,1019,4312,2.0,4062.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22928,1,14.11,23.43,1.78,0.50875,34.0,1019,4333,1.2,4054.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22928,3,14.27,22.57,2.61,0.7124999999999999,16.0,1018,4323,1.7,3945.111666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22928,3,13.82,22.23,2.1,0.5800000000000001,358.0,1018,4240,1.6,3909.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22928,3,13.34,21.83,1.96,0.6912499999999999,7.0,1018,4133,2.0,3832.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22929,1,12.44,23.23,0.73,0.60375,60.0,1023,4531,1.4,4223.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22929,1,12.69,22.32,1.96,0.55125,24.0,1023,4409,1.3,4110.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22929,1,12.4,20.95,3.44,0.53125,44.0,1021,4327,1.7,4056.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22929,3,11.54,20.81,2.2500000000000004,0.3925,138.0,1019,4312,2.0,4062.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22929,1,11.36,20.28,1.78,0.50875,34.0,1019,4333,1.2,4054.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22929,3,11.57,19.46,2.61,0.7124999999999999,16.0,1018,4323,1.7,3945.111666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22929,3,11.08,19.06,2.1,0.5800000000000001,358.0,1018,4240,1.6,3909.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22929,3,10.59,18.63,1.96,0.6912499999999999,7.0,1018,4133,2.0,3832.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22930,1,6.7,16.58,0.73,0.60375,60.0,1023,4531,1.4,4223.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22930,1,6.89,15.85,1.96,0.55125,24.0,1023,4409,1.3,4110.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22930,1,6.62,14.77,3.44,0.53125,44.0,1021,4327,1.7,4056.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22930,3,5.86,14.54,2.2500000000000004,0.3925,138.0,1019,4312,2.0,4062.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22930,1,5.86,14.03,1.78,0.50875,34.0,1019,4333,1.2,4054.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22930,3,6.14,13.24,2.61,0.7124999999999999,16.0,1018,4323,1.7,3945.111666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22930,3,5.6,12.73,2.1,0.5800000000000001,358.0,1018,4240,1.6,3909.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22930,3,5.07,12.22,1.96,0.6912499999999999,7.0,1018,4133,2.0,3832.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22933,1,14.84,26.69,1.6500000000000001,1.15,306.0,1021,4470,2.6,4191.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22933,1,15.05,24.89,4.569999999999999,0.9212500000000001,291.0,1022,4365,1.5,4093.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22933,4,15.05,23.3,6.170000000000001,0.87375,327.0,1020,4284,1.7,3991.2512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22933,4,14.61,23.1,5.07,0.92625,330.0,1018,4221,2.0,3917.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22933,3,14.16,23.13,3.81,0.8375,347.0,1018,4221,1.9,3874.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22933,3,14.32,22.35,3.24,0.725,354.0,1017,4161,2.0,3849.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22933,1,12.71,23.21,1.1900000000000002,1.00375,332.0,1017,4023,2.3,3750.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22933,3,11.7,22.06,1.4200000000000002,0.83,333.0,1017,3901,1.8,3620.0699999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22934,1,11.73,23.0,1.6500000000000001,1.15,306.0,1021,4470,2.6,4191.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22934,1,11.89,21.32,4.569999999999999,0.9212500000000001,291.0,1022,4365,1.5,4093.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22934,4,11.94,19.83,6.170000000000001,0.87375,327.0,1020,4284,1.7,3991.2512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22934,4,11.51,19.56,5.07,0.92625,330.0,1018,4221,2.0,3917.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22934,3,11.23,19.63,3.81,0.8375,347.0,1018,4221,1.9,3874.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22934,3,11.49,18.8,3.24,0.725,354.0,1017,4161,2.0,3849.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22934,1,9.8,19.65,1.1900000000000002,1.00375,332.0,1017,4023,2.3,3750.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22934,3,8.82,18.44,1.4200000000000002,0.83,333.0,1017,3901,1.8,3620.0699999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22935,1,5.51,15.73,1.6500000000000001,1.15,306.0,1021,4470,2.6,4191.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22935,1,5.59,14.4,4.569999999999999,0.9212500000000001,291.0,1022,4365,1.5,4093.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22935,4,5.73,12.89,6.170000000000001,0.87375,327.0,1020,4284,1.7,3991.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22935,4,5.33,12.91,5.07,0.92625,330.0,1018,4221,2.0,3917.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22935,3,5.35,12.62,3.81,0.8375,347.0,1018,4221,1.9,3874.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22935,3,5.83,11.95,3.24,0.725,354.0,1017,4161,2.0,3849.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22935,1,3.98,12.54,1.1900000000000002,1.00375,332.0,1017,4023,2.3,3747.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22935,3,3.05,11.19,1.4200000000000002,0.83,333.0,1017,3901,1.8,3584.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22938,1,15.28,23.87,1.9500000000000002,0.56125,274.0,1027,4499,1.2,4207.165714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22938,1,15.48,22.28,3.81,0.5700000000000001,286.0,1026,4401,1.5,4125.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22938,4,15.61,20.91,4.98,0.64125,252.0,1024,4333,1.6,4037.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22938,4,14.71,20.85,3.9099999999999997,0.6587500000000001,244.0,1022,4289,2.4,3992.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22938,3,13.91,21.16,3.2900000000000005,0.7975000000000001,248.0,1021,4303,3.4,3971.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22938,3,13.86,20.82,2.2800000000000002,0.93875,261.0,1021,4261,3.5,3971.47875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22938,3,12.73,20.56,1.5799999999999998,1.0350000000000001,273.0,1020,4134,3.7,3836.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22938,3,12.08,19.87,1.5699999999999998,1.0037500000000001,278.0,1020,4030,3.9,3716.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22939,1,12.13,20.87,1.9500000000000002,0.56125,274.0,1027,4499,1.2,4207.165714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22939,1,12.3,19.38,3.81,0.5700000000000001,286.0,1026,4401,1.5,4125.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22939,4,12.47,18.07,4.98,0.64125,252.0,1024,4333,1.6,4037.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22939,4,11.56,17.95,3.9099999999999997,0.6587500000000001,244.0,1022,4289,2.4,3992.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22939,3,10.84,18.24,3.2900000000000005,0.7975000000000001,248.0,1021,4303,3.4,3971.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22939,3,10.83,17.88,2.2800000000000002,0.93875,261.0,1021,4261,3.5,3971.47875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22939,3,9.67,17.57,1.5799999999999998,1.0350000000000001,273.0,1020,4134,3.7,3836.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22939,3,8.99,16.82,1.5699999999999998,1.0037500000000001,278.0,1020,4030,3.9,3716.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22940,1,5.84,14.86,1.9500000000000002,0.56125,274.0,1027,4499,1.2,4207.165714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22940,1,5.95,13.58,3.81,0.5700000000000001,286.0,1026,4401,1.5,4125.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22940,4,6.2,12.4,4.98,0.64125,252.0,1024,4333,1.6,4037.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22940,4,5.26,12.15,3.9099999999999997,0.6587500000000001,244.0,1022,4289,2.4,3992.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22940,3,4.72,12.42,3.2900000000000005,0.7975000000000001,248.0,1021,4303,3.4,3969.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22940,3,4.78,12.01,2.2800000000000002,0.93875,261.0,1021,4261,3.5,3969.10375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22940,3,3.55,11.59,1.5799999999999998,1.0350000000000001,273.0,1020,4134,3.7,3819.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22940,3,2.82,10.75,1.5699999999999998,1.0037500000000001,278.0,1020,4030,3.9,3682.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22943,1,14.37,26.32,2.48,0.47500000000000003,189.0,1025,4439,1.7,4163.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22943,1,14.34,25.09,3.2300000000000004,0.55,193.0,1025,4365,1.5,4095.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22943,1,13.71,23.92,3.29,0.7462500000000001,174.0,1023,4297,1.7,4029.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22943,1,12.95,24.07,2.5,0.9924999999999999,217.0,1021,4277,1.7,4008.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22943,1,12.73,23.8,1.95,1.14875,176.0,1021,4305,1.8,4015.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22943,1,12.48,24.28,0.9299999999999999,1.20875,61.0,1020,4309,2.5,3991.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22943,1,11.51,23.69,0.7100000000000002,1.1,3.0,1020,4214,2.0,3885.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22943,1,10.94,23.58,0.29000000000000004,1.2137499999999999,284.0,1019,4111,2.2,3813.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22944,1,11.27,23.18,2.48,0.47500000000000003,189.0,1025,4439,1.7,4163.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22944,1,11.18,22.0,3.2300000000000004,0.55,193.0,1025,4365,1.5,4095.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22944,1,10.6,20.95,3.29,0.7462500000000001,174.0,1023,4297,1.7,4029.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22944,1,9.91,21.07,2.5,0.9924999999999999,217.0,1021,4277,1.7,4008.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22944,1,9.77,20.82,1.95,1.14875,176.0,1021,4305,1.8,4015.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22944,1,9.54,21.25,0.9299999999999999,1.20875,61.0,1020,4309,2.5,3991.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22944,1,8.6,20.71,0.7100000000000002,1.1,3.0,1020,4214,2.0,3885.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22944,1,7.98,20.52,0.29000000000000004,1.2137499999999999,284.0,1019,4111,2.2,3813.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22945,1,5.08,16.91,2.48,0.47500000000000003,189.0,1025,4439,1.7,4163.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22945,1,4.9,15.83,3.2300000000000004,0.55,193.0,1025,4365,1.5,4095.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22945,1,4.38,15.0,3.29,0.7462500000000001,174.0,1023,4297,1.7,4029.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22945,1,3.82,15.04,2.5,0.9924999999999999,217.0,1021,4277,1.7,4008.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22945,1,3.86,14.85,1.95,1.14875,176.0,1021,4305,1.8,4015.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22945,1,3.68,15.2,0.9299999999999999,1.20875,61.0,1020,4309,2.5,3991.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22945,1,2.8,14.73,0.7100000000000002,1.1,3.0,1020,4214,2.0,3885.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22945,1,2.08,14.39,0.29000000000000004,1.2137499999999999,284.0,1019,4111,2.2,3813.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22949,1,13.66,23.52,0.33000000000000007,0.995,329.0,1021,4536,1.5,4233.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22949,1,13.91,22.85,1.36,0.8787499999999999,315.0,1020,4409,1.3,4105.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22949,3,13.82,21.84,3.3000000000000003,0.8225,319.0,1019,4323,1.7,4053.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22949,3,12.95,20.69,2.21,0.705,231.0,1017,4307,1.4,4058.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22949,3,12.79,20.55,1.86,0.8612500000000001,313.0,1017,4328,1.5,4040.702,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22949,3,13.26,19.28,3.1699999999999995,0.9550000000000001,335.0,1016,4316,1.6,3948.5833333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22949,3,12.89,18.55,2.41,0.95,325.0,1016,4230,1.3,3935.6185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22949,4,12.37,17.48,2.8200000000000003,0.9949999999999999,329.0,1016,4120,1.6,3818.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22950,1,7.62,16.19,0.33000000000000007,0.995,329.0,1021,4536,1.5,4233.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22950,1,7.83,15.36,1.36,0.8787499999999999,315.0,1020,4409,1.3,4105.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22950,3,7.83,14.77,3.3000000000000003,0.8225,319.0,1019,4323,1.7,4053.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22950,3,7.05,13.47,2.21,0.705,231.0,1017,4307,1.4,4058.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22950,3,7.02,13.37,1.86,0.8612500000000001,313.0,1017,4328,1.5,4040.702,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22950,3,7.56,12.16,3.1699999999999995,0.9550000000000001,335.0,1016,4316,1.6,3948.5833333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22950,3,7.15,11.43,2.41,0.95,325.0,1016,4230,1.3,3935.6185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22950,4,6.38,10.23,2.8200000000000003,0.9949999999999999,329.0,1016,4120,1.6,3818.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22953,1,15.94,26.78,0.51,0.82375,359.0,1023,4538,1.3,4234.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22953,1,16.24,26.08,1.6,0.71625,2.0,1022,4412,1.3,4110.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22953,1,16.0,24.6,3.41,0.65,9.0,1020,4327,1.7,4056.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22953,3,15.02,23.96,2.26,0.45,262.0,1019,4311,1.7,4063.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22953,3,14.72,23.77,1.8699999999999999,0.60875,14.0,1018,4331,1.2,4054.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22953,3,15.02,22.56,3.04,0.8300000000000001,10.0,1017,4320,1.6,3956.1949999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22953,3,14.66,21.75,2.6499999999999995,0.74875,335.0,1017,4236,1.5,3905.8050000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22953,3,14.15,21.14,2.71,0.8387500000000001,2.0,1017,4127,2.0,3831.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22954,1,12.99,23.35,0.51,0.82375,359.0,1023,4538,1.3,4234.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22954,1,13.27,22.73,1.6,0.71625,2.0,1022,4412,1.3,4110.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22954,1,13.05,21.41,3.41,0.65,9.0,1020,4327,1.7,4056.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22954,3,12.11,20.72,2.26,0.45,262.0,1019,4311,1.7,4063.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22954,3,11.89,20.53,1.8699999999999999,0.60875,14.0,1018,4331,1.2,4054.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22954,3,12.22,19.37,3.04,0.8300000000000001,10.0,1017,4320,1.6,3956.1949999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22954,3,11.83,18.56,2.6499999999999995,0.74875,335.0,1017,4236,1.5,3905.8050000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22954,3,11.3,17.89,2.71,0.8387500000000001,2.0,1017,4127,2.0,3831.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22955,1,7.08,16.74,0.51,0.82375,359.0,1023,4538,1.3,4234.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22955,1,7.31,16.05,1.6,0.71625,2.0,1022,4412,1.3,4110.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22955,1,7.13,15.04,3.41,0.65,9.0,1020,4327,1.7,4056.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22955,3,6.27,14.27,2.26,0.45,262.0,1019,4311,1.7,4063.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22955,3,6.21,14.05,1.8699999999999999,0.60875,14.0,1018,4331,1.2,4054.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22955,3,6.62,12.97,3.04,0.8300000000000001,10.0,1017,4320,1.6,3956.1949999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22955,3,6.16,12.2,2.6499999999999995,0.74875,335.0,1017,4236,1.5,3905.8050000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22955,3,5.59,11.39,2.71,0.8387500000000001,2.0,1017,4127,2.0,3831.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22958,1,16.2,26.06,0.62,1.185,333.0,1019,4497,2.2,4200.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22958,1,16.11,25.52,2.0399999999999996,1.2037499999999999,334.0,1019,4381,1.9,4106.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22958,3,16.15,24.43,3.18,1.25,341.0,1017,4285,1.9,3987.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22958,3,15.69,23.99,2.45,1.255,342.0,1016,4236,2.1,3929.64625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22958,3,15.33,23.4,1.3299999999999998,1.07,349.0,1016,4237,2.1,3909.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22958,3,14.91,22.02,1.6300000000000001,1.1062500000000002,357.0,1015,4186,1.6,3899.2371428571428,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22958,3,14.02,21.97,0.8600000000000001,1.07625,348.0,1015,4040,1.9,3759.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22958,3,13.21,20.55,1.73,0.9037499999999999,351.0,1015,3924,1.9,3623.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22959,1,13.32,21.8,0.62,1.185,333.0,1019,4497,2.2,4200.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22959,1,13.06,21.27,2.0399999999999996,1.2037499999999999,334.0,1019,4381,1.9,4106.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22959,3,13.19,20.6,3.18,1.25,341.0,1017,4285,1.9,3987.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22959,3,12.76,20.11,2.45,1.255,342.0,1016,4236,2.1,3929.64625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22959,3,12.43,19.25,1.3299999999999998,1.07,349.0,1016,4237,2.1,3909.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22959,3,12.1,18.15,1.6300000000000001,1.1062500000000002,357.0,1015,4186,1.6,3899.2371428571428,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22959,3,11.16,17.91,0.8600000000000001,1.07625,348.0,1015,4040,1.9,3759.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22959,3,10.26,16.5,1.73,0.9037499999999999,351.0,1015,3924,1.9,3623.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22960,1,7.59,13.28,0.62,1.185,333.0,1019,4497,2.2,4200.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22960,1,6.96,13.88,2.0399999999999996,1.2037499999999999,334.0,1019,4381,1.9,4106.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22960,3,7.31,12.95,3.18,1.25,341.0,1017,4285,1.9,3987.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22960,3,6.92,12.36,2.45,1.255,342.0,1016,4236,2.1,3929.64625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22960,3,6.65,11.0,1.3299999999999998,1.07,349.0,1016,4237,2.1,3909.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22960,3,6.45,10.41,1.6300000000000001,1.1062500000000002,357.0,1015,4186,1.6,3899.2371428571428,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22960,3,5.45,9.88,0.8600000000000001,1.07625,348.0,1015,4040,1.9,3759.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22960,3,4.38,8.93,1.73,0.9037499999999999,351.0,1015,3924,1.9,3623.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22963,3,17.07,26.62,1.0599999999999998,0.9424999999999999,327.0,1021,4487,2.2,4207.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22963,1,16.87,25.74,2.6999999999999997,0.9125000000000001,356.0,1021,4373,1.7,4094.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22963,4,17.34,24.9,3.44,0.8374999999999999,10.0,1019,4291,1.4,3989.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22963,3,15.97,23.74,2.95,0.73,2.0,1017,4252,1.6,3945.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22963,3,15.69,23.49,1.8499999999999999,0.89625,2.0,1017,4262,1.7,3926.6887500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22963,3,15.51,22.58,2.0,0.84125,1.0,1017,4228,1.5,3930.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22963,3,14.23,21.77,1.8699999999999999,0.74125,344.0,1016,4099,1.5,3814.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22963,1,13.37,20.49,1.7200000000000002,0.6887500000000001,0.0,1016,3981,1.6,3719.6185714285716,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22964,3,13.84,22.9,1.0599999999999998,0.9424999999999999,327.0,1021,4487,2.2,4207.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22964,1,13.59,22.12,2.6999999999999997,0.9125000000000001,356.0,1021,4373,1.7,4094.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22964,4,14.18,21.32,3.44,0.8374999999999999,10.0,1019,4291,1.4,3989.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22964,3,12.86,20.2,2.95,0.73,2.0,1017,4252,1.6,3945.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22964,3,12.65,19.84,1.8499999999999999,0.89625,2.0,1017,4262,1.7,3926.6887500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22964,3,12.47,18.94,2.0,0.84125,1.0,1017,4228,1.5,3930.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22964,3,11.23,18.14,1.8699999999999999,0.74125,344.0,1016,4099,1.5,3814.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22964,1,10.31,16.86,1.7200000000000002,0.6887500000000001,0.0,1016,3981,1.6,3719.6185714285716,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22965,3,7.36,15.47,1.0599999999999998,0.9424999999999999,327.0,1021,4487,2.2,4207.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22965,1,7.0,14.88,2.6999999999999997,0.9125000000000001,356.0,1021,4373,1.7,4094.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22965,4,7.83,14.17,3.44,0.8374999999999999,10.0,1019,4291,1.4,3989.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22965,3,6.65,13.17,2.95,0.73,2.0,1017,4252,1.6,3945.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22965,3,6.53,12.53,1.8499999999999999,0.89625,2.0,1017,4262,1.7,3926.6887500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22965,3,6.39,11.69,2.0,0.84125,1.0,1017,4228,1.5,3930.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22965,3,5.22,10.91,1.8699999999999999,0.74125,344.0,1016,4099,1.5,3814.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22965,1,4.17,9.61,1.7200000000000002,0.6887500000000001,0.0,1016,3981,1.6,3719.6185714285716,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22970,1,6.59,16.58,0.72,0.62875,42.0,1023,4532,1.5,4224.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22970,1,6.77,15.83,1.97,0.5925,39.0,1023,4410,1.4,4110.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22970,1,6.5,14.72,3.4,0.49124999999999996,121.0,1021,4327,1.8,4056.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22970,3,5.74,14.53,2.1900000000000004,0.39249999999999996,140.0,1019,4312,2.1,4063.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22970,1,5.73,14.01,1.7600000000000002,0.48375,36.0,1019,4333,1.2,4054.5979999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22970,3,6.0,13.26,2.5799999999999996,0.72125,18.0,1018,4323,1.7,3945.028333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22970,3,5.45,12.75,2.0900000000000003,0.5587500000000001,1.0,1018,4241,1.6,3906.278333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22970,3,4.91,12.25,1.94,0.695,8.0,1018,4134,2.1,3840.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22974,1,12.45,23.11,2.67,0.77875,275.0,1024,4453,2.2,4181.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22974,1,12.56,21.24,4.6000000000000005,0.70375,286.0,1024,4367,1.6,4098.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22974,3,12.2,20.03,4.829999999999999,0.7050000000000001,273.0,1022,4297,1.5,4022.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22974,1,11.3,20.4,3.71,0.72375,309.0,1020,4275,1.6,3989.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22974,3,11.45,20.44,3.13,0.7662500000000001,154.0,1020,4297,1.6,3967.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22974,3,11.39,20.59,2.3400000000000003,0.69875,239.0,1019,4293,1.6,4013.977142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22974,3,10.32,20.1,1.39,0.6,341.0,1019,4201,1.7,3925.1657142857143,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22974,3,9.78,19.88,1.19,0.585,350.0,1018,4092,1.6,3810.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22975,1,6.18,16.42,2.67,0.77875,275.0,1024,4453,2.2,4181.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22975,1,6.19,15.04,4.6000000000000005,0.70375,286.0,1024,4367,1.6,4098.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22975,3,5.94,13.83,4.829999999999999,0.7050000000000001,273.0,1022,4297,1.5,4022.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22975,1,5.16,13.99,3.71,0.72375,309.0,1020,4275,1.6,3989.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22975,3,5.48,14.03,3.13,0.7662500000000001,154.0,1020,4297,1.6,3967.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22975,3,5.5,14.09,2.3400000000000003,0.69875,239.0,1019,4293,1.6,4013.977142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22975,3,4.46,13.55,1.39,0.6,341.0,1019,4201,1.7,3925.1657142857143,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22975,3,3.82,13.19,1.19,0.585,350.0,1018,4092,1.6,3810.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22977,1,18.76,30.2,0.51,1.11625,349.0,1020,4496,1.9,4204.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22977,1,18.86,29.33,1.9600000000000002,1.155,347.0,1019,4381,1.8,4105.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22977,3,18.59,27.94,3.1199999999999997,1.2325,355.0,1018,4283,2.2,3989.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22977,3,18.26,27.77,1.78,1.2999999999999998,353.0,1016,4232,2.3,3923.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22977,3,17.94,27.25,1.0899999999999999,1.17875,358.0,1016,4227,2.5,3909.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22977,3,17.44,25.38,1.57,1.13375,3.0,1016,4173,2.1,3894.905714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22977,3,16.37,26.11,0.36,1.15375,358.0,1015,4024,2.4,3743.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22977,3,15.47,24.11,1.21,1.02,2.0,1016,3906,2.0,3609.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22978,1,15.82,25.92,0.51,1.11625,349.0,1020,4496,1.9,4204.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22978,1,15.72,25.18,1.9600000000000002,1.155,347.0,1019,4381,1.8,4105.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22978,3,15.62,24.01,3.1199999999999997,1.2325,355.0,1018,4283,2.2,3989.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22978,3,15.34,23.88,1.78,1.2999999999999998,353.0,1016,4232,2.3,3923.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22978,3,14.98,23.23,1.0899999999999999,1.17875,358.0,1016,4227,2.5,3909.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22978,3,14.58,21.64,1.57,1.13375,3.0,1016,4173,2.1,3894.905714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22978,3,13.48,22.08,0.36,1.15375,358.0,1015,4024,2.4,3743.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22978,3,12.51,20.35,1.21,1.02,2.0,1016,3906,2.0,3609.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22979,1,12.86,21.63,0.51,1.11625,349.0,1020,4496,1.9,4204.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22979,1,12.6,21.03,1.9600000000000002,1.155,347.0,1019,4381,1.8,4105.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22979,3,12.62,20.34,3.1199999999999997,1.2325,355.0,1018,4283,2.2,3989.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22979,3,12.4,19.99,1.78,1.2999999999999998,353.0,1016,4232,2.3,3923.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22979,3,12.01,19.2,1.0899999999999999,1.17875,358.0,1016,4227,2.5,3909.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22979,3,11.7,17.95,1.57,1.13375,3.0,1016,4173,2.1,3894.905714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22979,3,10.6,18.05,0.36,1.15375,358.0,1015,4024,2.4,3743.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22979,3,9.56,16.66,1.21,1.02,2.0,1016,3906,2.0,3609.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22980,1,6.97,13.06,0.51,1.11625,349.0,1020,4496,1.9,4204.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22980,1,6.32,13.52,1.9600000000000002,1.155,347.0,1019,4381,1.8,4105.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22980,3,6.66,13.18,3.1199999999999997,1.2325,355.0,1018,4283,2.2,3989.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22980,3,6.55,12.21,1.78,1.2999999999999998,353.0,1016,4232,2.3,3923.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22980,3,6.09,11.15,1.0899999999999999,1.17875,358.0,1016,4227,2.5,3909.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22980,3,5.97,10.58,1.57,1.13375,3.0,1016,4173,2.1,3894.905714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22980,3,4.81,9.98,0.36,1.15375,358.0,1015,4024,2.4,3743.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22980,3,3.64,9.28,1.21,1.02,2.0,1016,3906,2.0,3609.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22984,3,13.73,23.11,1.6300000000000001,0.8775000000000001,258.0,1022,4486,2.5,4199.094285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22984,4,14.25,21.9,2.6999999999999997,0.9575,281.0,1022,4380,2.0,4107.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22984,3,13.77,20.46,3.7399999999999998,0.91625,315.0,1020,4308,2.7,4028.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22984,1,12.7,19.75,3.2100000000000004,0.9249999999999999,280.0,1018,4290,2.4,4019.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22984,1,12.65,19.88,2.2399999999999998,0.7625,227.0,1018,4315,2.3,4043.285714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22984,3,13.26,19.34,3.1599999999999997,0.80625,240.0,1017,4310,2.9,3996.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22984,3,12.47,18.36,2.8100000000000005,0.72875,285.0,1017,4222,2.6,3914.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22984,3,12.42,17.67,2.7300000000000004,0.8087499999999999,283.0,1017,4118,2.9,3817.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22985,3,8.06,16.56,1.6300000000000001,0.8775000000000001,258.0,1022,4486,2.5,4199.094285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22985,4,8.52,15.22,2.6999999999999997,0.9575,281.0,1022,4380,2.0,4107.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22985,3,8.11,14.11,3.7399999999999998,0.91625,315.0,1020,4308,2.7,4028.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22985,1,7.1,13.61,3.2100000000000004,0.9249999999999999,280.0,1018,4290,2.4,4019.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22985,1,7.21,13.58,2.2399999999999998,0.7625,227.0,1018,4315,2.3,4043.285714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22985,3,7.82,12.91,3.1599999999999997,0.80625,240.0,1017,4310,2.9,3996.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22985,3,6.95,11.93,2.8100000000000005,0.72875,285.0,1017,4222,2.6,3914.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22985,3,6.82,11.31,2.7300000000000004,0.8087499999999999,283.0,1017,4118,2.9,3817.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22987,3,19.86,30.45,1.3,1.0662500000000001,288.0,1020,4475,2.0,4192.618571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22987,3,20.06,29.48,2.46,0.91625,303.0,1020,4372,1.5,4097.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22987,3,19.87,27.49,3.9000000000000004,0.87125,307.0,1019,4302,1.4,4019.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22987,3,18.78,27.39,3.2299999999999995,0.97,305.0,1017,4281,1.7,3986.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22987,3,18.99,27.32,2.68,0.7725,311.0,1016,4299,1.3,3959.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22987,3,19.08,26.39,2.5599999999999996,0.76125,316.0,1016,4288,1.7,3981.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22987,3,18.31,25.53,2.1500000000000004,0.9500000000000001,320.0,1016,4194,2.0,3866.39625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22987,3,17.6,24.58,1.51,0.8724999999999999,315.0,1016,4080,1.7,3777.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22988,1,16.78,26.45,1.3,1.0662500000000001,288.0,1020,4475,2.0,4192.618571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22988,3,17.01,25.76,2.46,0.91625,303.0,1020,4372,1.5,4097.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22988,3,16.87,24.02,3.9000000000000004,0.87125,307.0,1019,4302,1.4,4019.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22988,3,15.86,23.59,3.2299999999999995,0.97,305.0,1017,4281,1.7,3986.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22988,3,16.13,23.54,2.68,0.7725,311.0,1016,4299,1.3,3959.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22988,3,16.24,22.58,2.5599999999999996,0.76125,316.0,1016,4288,1.7,3981.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22988,3,15.42,21.73,2.1500000000000004,0.9500000000000001,320.0,1016,4194,2.0,3866.39625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22988,3,14.73,20.87,1.51,0.8724999999999999,315.0,1016,4080,1.7,3777.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22989,1,13.69,22.58,1.3,1.0662500000000001,288.0,1020,4475,2.0,4192.618571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22989,3,13.96,22.06,2.46,0.91625,303.0,1020,4372,1.5,4097.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22989,3,13.87,20.58,3.9000000000000004,0.87125,307.0,1019,4302,1.4,4019.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22989,3,12.93,19.98,3.2299999999999995,0.97,305.0,1017,4281,1.7,3986.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22989,3,13.26,19.76,2.68,0.7725,311.0,1016,4299,1.3,3959.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22989,3,13.4,18.9,2.5599999999999996,0.76125,316.0,1016,4288,1.7,3981.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22989,3,12.51,17.94,2.1500000000000004,0.9500000000000001,320.0,1016,4194,2.0,3866.39625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22989,3,11.85,17.17,1.51,0.8724999999999999,315.0,1016,4080,1.7,3777.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22990,1,7.53,14.82,1.3,1.0662500000000001,288.0,1020,4475,2.0,4192.618571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22990,3,7.87,14.63,2.46,0.91625,303.0,1020,4372,1.5,4097.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22990,3,7.88,13.66,3.9000000000000004,0.87125,307.0,1019,4302,1.4,4019.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22990,3,7.1,12.97,3.2299999999999995,0.97,305.0,1017,4281,1.7,3986.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22990,3,7.55,12.43,2.68,0.7725,311.0,1016,4299,1.3,3959.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22990,3,7.74,11.59,2.5599999999999996,0.76125,316.0,1016,4288,1.7,3981.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22990,3,6.7,10.35,2.1500000000000004,0.9500000000000001,320.0,1016,4194,2.0,3866.39625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22990,3,6.12,9.75,1.51,0.8724999999999999,315.0,1016,4080,1.7,3777.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22992,1,18.78,31.23,0.15000000000000002,0.9824999999999999,223.0,1018,4533,1.6,4237.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22992,1,18.98,30.63,0.81,0.87,268.0,1018,4407,1.8,4113.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22992,3,19.02,29.23,2.23,0.92125,281.0,1017,4320,1.7,4037.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22992,3,18.46,28.29,1.4800000000000002,0.81125,246.0,1015,4304,1.5,4050.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22992,3,18.17,28.15,1.4,0.77,280.0,1015,4323,1.6,4078.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22992,3,18.65,26.9,2.6199999999999997,0.85875,276.0,1014,4309,1.7,3995.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22992,3,18.34,26.19,2.24,0.865,279.0,1014,4221,1.8,3926.31,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22992,4,17.81,24.77,2.54,0.8412499999999998,295.0,1014,4110,2.0,3808.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22993,1,15.76,27.07,0.15000000000000002,0.9824999999999999,223.0,1018,4533,1.6,4237.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22993,1,15.99,26.53,0.81,0.87,268.0,1018,4407,1.8,4113.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22993,3,16.15,25.29,2.23,0.92125,281.0,1017,4320,1.7,4037.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22993,3,15.64,24.34,1.4800000000000002,0.81125,246.0,1015,4304,1.5,4050.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22993,3,15.41,24.18,1.4,0.77,280.0,1015,4323,1.6,4078.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22993,3,15.86,22.95,2.6199999999999997,0.85875,276.0,1014,4309,1.7,3995.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22993,3,15.55,22.16,2.24,0.865,279.0,1014,4221,1.8,3926.31,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22993,4,15.0,20.83,2.54,0.8412499999999998,295.0,1014,4110,2.0,3808.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22994,1,12.74,22.92,0.15000000000000002,0.9824999999999999,223.0,1018,4533,1.6,4237.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22994,1,13.0,22.46,0.81,0.87,268.0,1018,4407,1.8,4113.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22994,3,13.28,21.38,2.23,0.92125,281.0,1017,4320,1.7,4037.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22994,3,12.81,20.41,1.4800000000000002,0.81125,246.0,1015,4304,1.5,4050.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22994,3,12.65,20.22,1.4,0.77,280.0,1015,4323,1.6,4078.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22994,3,13.07,18.99,2.6199999999999997,0.85875,276.0,1014,4309,1.7,3995.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22994,3,12.75,18.13,2.24,0.865,279.0,1014,4221,1.8,3926.31,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22994,4,12.14,16.91,2.54,0.8412499999999998,295.0,1014,4110,2.0,3808.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22995,1,6.7,14.62,0.15000000000000002,0.9824999999999999,223.0,1018,4533,1.6,4237.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22995,1,7.02,14.29,0.81,0.87,268.0,1018,4407,1.8,4113.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22995,3,7.49,13.52,2.23,0.92125,281.0,1017,4320,1.7,4037.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22995,3,7.04,12.52,1.4800000000000002,0.81125,246.0,1015,4304,1.5,4050.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22995,3,6.96,12.3,1.4,0.77,280.0,1015,4323,1.6,4078.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22995,3,6.8,11.08,2.6199999999999997,0.85875,276.0,1014,4309,1.7,3995.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22995,3,5.95,10.06,2.24,0.865,279.0,1014,4221,1.8,3926.31,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22995,4,5.25,9.04,2.54,0.8412499999999998,295.0,1014,4110,2.0,3808.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22999,1,12.69,22.19,2.34,0.6112500000000001,181.0,1026,4475,2.6,4202.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22999,3,13.01,20.64,3.6999999999999997,0.65875,143.0,1025,4377,2.7,4106.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22999,3,12.42,19.53,3.98,0.7362500000000001,160.0,1024,4307,3.4,4036.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22999,1,11.62,19.85,2.88,0.6475,163.0,1022,4290,2.9,4019.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22999,1,11.41,19.8,2.15,0.7224999999999999,137.0,1021,4316,2.5,4005.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22999,3,11.53,19.73,2.24,0.8025,182.0,1020,4314,3.4,4025.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22999,3,10.87,19.3,1.8199999999999998,0.74625,307.0,1020,4230,3.1,3942.7371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",22999,3,10.51,18.93,1.6900000000000002,0.825,188.0,1019,4128,3.4,3839.0485714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23000,1,6.66,16.09,2.34,0.6112500000000001,181.0,1026,4475,2.6,4202.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23000,3,6.87,14.74,3.6999999999999997,0.65875,143.0,1025,4377,2.7,4106.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23000,3,6.33,13.79,3.98,0.7362500000000001,160.0,1024,4307,3.4,4036.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23000,1,5.6,13.93,2.88,0.6475,163.0,1022,4290,2.9,4019.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23000,1,5.54,13.8,2.15,0.7224999999999999,137.0,1021,4316,2.5,4005.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23000,3,5.69,13.78,2.24,0.8025,182.0,1020,4314,3.4,4025.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23000,3,4.99,13.24,1.8199999999999998,0.74625,307.0,1020,4230,3.1,3942.7371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23000,3,4.58,12.78,1.6900000000000002,0.825,188.0,1019,4128,3.4,3839.0485714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23004,1,12.12,23.23,2.9299999999999997,0.6,150.0,1024,4454,2.0,4178.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23004,1,12.23,21.48,4.41,0.6112500000000001,276.0,1025,4369,1.8,4095.4271428571424,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23004,3,11.85,20.46,4.7,0.64125,250.0,1023,4299,1.5,4019.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23004,1,10.94,20.92,3.44,0.68625,288.0,1021,4279,1.6,4006.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23004,3,10.98,20.88,2.6799999999999997,0.72875,133.0,1020,4300,1.7,3976.085,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23004,3,10.85,20.97,2.2399999999999998,0.6375,131.0,1020,4299,2.3,3954.9449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23004,3,10.0,20.46,1.33,0.6825000000000001,341.0,1019,4209,2.6,3915.594285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23004,3,9.54,20.25,1.1500000000000001,0.625,196.0,1019,4103,2.2,3808.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23005,1,5.82,16.91,2.9299999999999997,0.6,150.0,1024,4454,2.0,4178.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23005,1,5.84,15.43,4.41,0.6112500000000001,276.0,1025,4369,1.8,4095.4271428571424,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23005,3,5.56,14.56,4.7,0.64125,250.0,1023,4299,1.5,4019.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23005,1,4.78,14.81,3.44,0.68625,288.0,1021,4279,1.6,4006.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23005,3,4.98,14.71,2.6799999999999997,0.72875,133.0,1020,4300,1.7,3976.085,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23005,3,4.92,14.77,2.2399999999999998,0.6375,131.0,1020,4299,2.3,3954.9449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23005,3,4.1,14.21,1.33,0.6825000000000001,341.0,1019,4209,2.6,3915.594285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23005,3,3.55,13.86,1.1500000000000001,0.625,196.0,1019,4103,2.2,3808.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23008,1,16.19,25.92,2.7800000000000002,0.6425000000000001,143.0,1025,4464,1.7,4186.284285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23008,1,16.26,24.25,3.8200000000000003,0.6012500000000001,298.0,1024,4371,1.3,4106.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23008,3,15.89,22.98,4.53,0.54125,272.0,1022,4302,1.6,4020.9271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23008,1,14.82,23.66,3.29,0.60625,288.0,1020,4282,1.4,4008.4271428571424,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23008,3,14.76,23.63,2.5500000000000003,0.6625,106.0,1020,4301,1.7,3987.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23008,1,14.58,23.3,2.24,0.64625,139.0,1019,4300,1.3,4006.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23008,3,13.93,22.93,1.86,0.58375,325.0,1019,4213,1.4,3917.905714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23008,3,13.41,22.57,1.4799999999999998,0.5075,128.0,1019,4108,1.4,3812.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23009,1,13.09,22.76,2.7800000000000002,0.6425000000000001,143.0,1025,4464,1.7,4186.284285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23009,1,13.14,21.21,3.8200000000000003,0.6012500000000001,298.0,1024,4371,1.3,4106.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23009,3,12.81,20.02,4.53,0.54125,272.0,1022,4302,1.6,4020.9271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23009,1,11.77,20.59,3.29,0.60625,288.0,1020,4282,1.4,4008.4271428571424,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23009,3,11.8,20.56,2.5500000000000003,0.6625,106.0,1020,4301,1.7,3987.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23009,1,11.65,20.22,2.24,0.64625,139.0,1019,4300,1.3,4006.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23009,3,11.0,19.81,1.86,0.58375,325.0,1019,4213,1.4,3917.905714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23009,3,10.46,19.39,1.4799999999999998,0.5075,128.0,1019,4108,1.4,3812.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23010,1,6.89,16.43,2.7800000000000002,0.6425000000000001,143.0,1025,4464,1.7,4186.284285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23010,1,6.89,15.14,3.8200000000000003,0.6012500000000001,298.0,1024,4371,1.3,4106.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23010,3,6.64,14.09,4.53,0.54125,272.0,1022,4302,1.6,4020.9271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23010,1,5.69,14.45,3.29,0.60625,288.0,1020,4282,1.4,4008.4271428571424,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23010,3,5.89,14.43,2.5500000000000003,0.6625,106.0,1020,4301,1.7,3987.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23010,1,5.81,14.05,2.24,0.64625,139.0,1019,4300,1.3,4006.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23010,3,5.14,13.58,1.86,0.58375,325.0,1019,4213,1.4,3917.905714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23010,3,4.55,13.02,1.4799999999999998,0.5075,128.0,1019,4108,1.4,3812.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23014,1,13.54,23.41,0.29000000000000004,0.8875,332.0,1021,4543,1.4,4246.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23014,1,13.84,22.85,1.09,0.825,344.0,1021,4415,1.4,4115.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23014,1,13.8,21.59,2.8800000000000003,0.84625,323.0,1019,4327,1.5,4058.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23014,3,12.98,20.54,2.07,0.675,276.0,1018,4311,1.5,4065.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23014,3,12.63,20.48,1.7500000000000002,0.74125,326.0,1017,4329,1.5,4072.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23014,3,13.1,19.26,3.02,0.95375,334.0,1016,4316,1.8,3976.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23014,3,12.8,18.3,2.87,0.9550000000000001,314.0,1016,4229,1.8,3913.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23014,3,12.21,17.48,3.09,1.04625,332.0,1016,4119,2.0,3817.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23015,1,7.49,16.19,0.29000000000000004,0.8875,332.0,1021,4543,1.4,4246.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23015,1,7.76,15.54,1.09,0.825,344.0,1021,4415,1.4,4115.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23015,1,7.78,14.6,2.8800000000000003,0.84625,323.0,1019,4327,1.5,4058.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23015,3,7.05,13.9,2.07,0.675,276.0,1018,4311,1.5,4065.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23015,3,6.85,13.46,1.7500000000000002,0.74125,326.0,1017,4329,1.5,4072.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23015,3,7.38,12.34,3.02,0.95375,334.0,1016,4316,1.8,3976.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23015,3,7.01,11.5,2.87,0.9550000000000001,314.0,1016,4229,1.8,3913.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23015,3,6.38,10.64,3.09,1.04625,332.0,1016,4119,2.0,3817.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23020,1,5.47,16.99,2.8499999999999996,0.5599999999999999,164.0,1025,4442,1.9,4164.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23020,1,5.37,15.72,4.11,0.60375,135.0,1025,4364,1.6,4098.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23020,1,4.93,14.86,3.82,0.6775,262.0,1023,4295,1.7,4024.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23020,1,4.33,15.03,3.0900000000000003,0.855,329.0,1021,4274,1.3,3994.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23020,1,4.42,14.84,2.34,0.89625,176.0,1020,4300,1.5,3985.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23020,1,4.37,15.18,1.2999999999999998,0.90375,232.0,1020,4301,2.0,3968.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23020,1,3.5,14.73,0.8200000000000001,0.77375,353.0,1019,4208,2.0,3883.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23020,1,2.81,14.44,0.61,0.8775,10.0,1019,4103,1.9,3819.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23022,1,18.29,28.6,2.0,0.8300000000000001,275.0,1024,4490,1.9,4212.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23022,1,18.4,26.71,3.87,0.69625,310.0,1023,4384,1.5,4116.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23022,4,18.84,25.57,5.9799999999999995,0.7,248.0,1021,4307,1.7,4013.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23022,3,17.51,25.21,4.82,0.55875,318.0,1019,4260,1.7,3956.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23022,3,16.81,25.16,3.5500000000000003,0.6,287.0,1019,4274,2.2,3944.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23022,3,16.66,24.3,3.17,0.65875,271.0,1019,4233,2.5,3940.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23022,1,15.68,24.0,2.4,0.65375,286.0,1018,4100,3.0,3810.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23022,1,14.99,22.82,2.5,0.725,271.0,1018,3985,3.0,3686.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23023,1,15.21,25.34,2.0,0.8300000000000001,275.0,1024,4490,1.9,4212.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23023,1,15.27,23.62,3.87,0.69625,310.0,1023,4384,1.5,4116.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23023,4,15.8,22.6,5.9799999999999995,0.7,248.0,1021,4307,1.7,4013.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23023,3,14.47,22.19,4.82,0.55875,318.0,1019,4260,1.7,3956.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23023,3,13.86,22.06,3.5500000000000003,0.6,287.0,1019,4274,2.2,3944.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23023,3,13.76,21.21,3.17,0.65875,271.0,1019,4233,2.5,3940.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23023,1,12.75,20.89,2.4,0.65375,286.0,1018,4100,3.0,3810.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23023,1,12.03,19.71,2.5,0.725,271.0,1018,3985,3.0,3686.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23024,1,12.13,22.08,2.0,0.8300000000000001,275.0,1024,4490,1.9,4212.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23024,1,12.15,20.53,3.87,0.69625,310.0,1023,4384,1.5,4116.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23024,4,12.76,19.62,5.9799999999999995,0.7,248.0,1021,4307,1.7,4013.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23024,3,11.42,19.16,4.82,0.55875,318.0,1019,4260,1.7,3956.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23024,3,10.91,18.95,3.5500000000000003,0.6,287.0,1019,4274,2.2,3944.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23024,3,10.86,18.12,3.17,0.65875,271.0,1019,4233,2.5,3940.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23024,1,9.83,17.8,2.4,0.65375,286.0,1018,4100,3.0,3810.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23024,1,9.08,16.59,2.5,0.725,271.0,1018,3985,3.0,3686.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23025,1,5.96,15.57,2.0,0.8300000000000001,275.0,1024,4490,1.9,4212.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23025,1,5.91,14.52,3.87,0.69625,310.0,1023,4384,1.5,4116.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23025,4,6.69,13.68,5.9799999999999995,0.7,248.0,1021,4307,1.7,4013.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23025,3,5.32,13.12,4.82,0.55875,318.0,1019,4260,1.7,3956.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23025,3,5.03,12.79,3.5500000000000003,0.6,287.0,1019,4274,2.2,3942.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23025,3,5.07,11.96,3.17,0.65875,271.0,1019,4233,2.5,3934.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23025,1,3.98,11.61,2.4,0.65375,286.0,1018,4100,3.0,3804.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23025,1,3.19,10.39,2.5,0.725,271.0,1018,3985,3.0,3630.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23029,1,13.6,22.6,2.02,0.865,277.0,1021,4479,2.0,4193.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23029,3,13.72,21.58,2.3000000000000003,0.75125,286.0,1021,4377,1.5,4105.334285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23029,3,13.6,20.24,3.5900000000000003,0.8125,282.0,1019,4307,1.9,4033.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23029,3,12.61,20.08,2.81,0.77125,277.0,1017,4286,1.8,4018.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23029,3,12.86,19.85,1.76,0.57875,103.0,1017,4308,1.6,4047.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23029,3,13.15,19.22,2.1300000000000003,0.505,143.0,1016,4304,1.5,4026.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23029,3,12.65,18.43,1.9700000000000002,0.64,291.0,1016,4215,1.3,3910.0625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23029,3,12.15,17.75,2.11,0.5625,292.0,1016,4109,1.3,3806.6262500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23030,1,7.48,15.25,2.02,0.865,277.0,1021,4479,2.0,4193.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23030,3,7.63,14.27,2.3000000000000003,0.75125,286.0,1021,4377,1.5,4105.334285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23030,3,7.59,13.49,3.5900000000000003,0.8125,282.0,1019,4307,1.9,4033.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23030,3,6.73,13.03,2.81,0.77125,277.0,1017,4286,1.8,4018.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23030,3,7.15,12.85,1.76,0.57875,103.0,1017,4308,1.6,4047.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23030,3,7.45,12.21,2.1300000000000003,0.505,143.0,1016,4304,1.5,4026.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23030,3,6.84,11.33,1.9700000000000002,0.64,291.0,1016,4215,1.3,3910.0625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23030,3,6.35,10.98,2.11,0.5625,292.0,1016,4109,1.3,3806.6262500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23033,1,16.1,26.53,0.16000000000000003,1.02125,253.0,1020,4552,1.6,4258.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23033,1,16.49,26.16,0.46,0.9824999999999999,294.0,1020,4424,2.1,4135.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23033,1,16.62,24.7,1.7500000000000002,1.05,308.0,1018,4331,2.2,4067.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23033,3,16.04,23.72,1.5800000000000003,0.975,293.0,1017,4314,1.6,4062.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23033,1,15.26,23.42,1.2,0.8925,282.0,1016,4328,2.2,4116.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23033,3,15.89,22.49,2.32,0.9874999999999998,307.0,1015,4313,2.7,4051.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23033,3,15.88,21.23,2.59,1.0825,311.0,1015,4223,2.9,3918.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23033,3,15.22,20.51,2.8400000000000003,1.3087499999999999,320.0,1015,4111,3.3,3817.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23034,1,13.09,22.3,0.16000000000000003,1.02125,253.0,1020,4552,1.6,4258.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23034,1,13.48,21.89,0.46,0.9824999999999999,294.0,1020,4424,2.1,4135.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23034,1,13.65,20.58,1.7500000000000002,1.05,308.0,1018,4331,2.2,4067.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23034,3,13.11,19.68,1.5800000000000003,0.975,293.0,1017,4314,1.6,4062.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23034,1,12.44,19.47,1.2,0.8925,282.0,1016,4328,2.2,4116.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23034,3,13.07,18.6,2.32,0.9874999999999998,307.0,1015,4313,2.7,4051.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23034,3,13.0,17.47,2.59,1.0825,311.0,1015,4223,2.9,3918.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23034,3,12.32,16.83,2.8400000000000003,1.3087499999999999,320.0,1015,4111,3.3,3817.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23035,1,7.08,13.8,0.16000000000000003,1.02125,253.0,1020,4552,1.6,4258.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23035,1,7.47,13.5,0.46,0.9824999999999999,294.0,1020,4424,2.1,4135.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23035,1,7.71,12.78,1.7500000000000002,1.05,308.0,1018,4331,2.2,4067.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23035,3,7.24,12.07,1.5800000000000003,0.975,293.0,1017,4314,1.6,4062.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23035,1,6.78,11.56,1.2,0.8925,282.0,1016,4328,2.2,4116.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23035,3,7.41,10.79,2.32,0.9874999999999998,307.0,1015,4313,2.7,4051.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23035,3,7.16,9.93,2.59,1.0825,311.0,1015,4223,2.9,3918.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23035,3,6.53,9.48,2.8400000000000003,1.3087499999999999,320.0,1015,4111,3.3,3811.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23037,1,18.8,29.68,1.6700000000000002,0.80875,267.0,1023,4487,2.0,4209.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23037,4,19.39,28.12,2.9699999999999998,0.8875,291.0,1023,4380,2.0,4102.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23037,3,18.84,26.41,3.9000000000000004,0.905,319.0,1021,4309,2.6,4033.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23037,1,17.81,25.94,3.33,0.88875,282.0,1019,4292,2.3,4039.977142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23037,1,17.5,25.68,2.65,0.81375,229.0,1019,4318,2.1,4003.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23037,3,18.06,25.63,3.33,0.85375,263.0,1018,4314,2.7,4021.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23037,3,17.34,24.72,2.9200000000000004,0.7324999999999999,289.0,1018,4228,2.4,3939.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23037,4,17.41,24.47,2.5599999999999996,0.7675000000000001,299.0,1018,4123,2.7,3826.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23038,1,16.03,26.33,1.6700000000000002,0.80875,267.0,1023,4487,2.0,4209.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23038,4,16.59,24.86,2.9699999999999998,0.8875,291.0,1023,4380,2.0,4102.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23038,3,16.06,23.31,3.9000000000000004,0.905,319.0,1021,4309,2.6,4033.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23038,1,15.06,22.77,3.33,0.88875,282.0,1019,4292,2.3,4039.977142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23038,1,14.83,22.64,2.65,0.81375,229.0,1019,4318,2.1,4003.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23038,3,15.41,22.49,3.33,0.85375,263.0,1018,4314,2.7,4021.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23038,3,14.65,21.52,2.9200000000000004,0.7324999999999999,289.0,1018,4228,2.4,3939.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23038,4,14.68,21.23,2.5599999999999996,0.7675000000000001,299.0,1018,4123,2.7,3826.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23039,1,13.25,22.98,1.6700000000000002,0.80875,267.0,1023,4487,2.0,4209.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23039,4,13.77,21.6,2.9699999999999998,0.8875,291.0,1023,4380,2.0,4102.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23039,3,13.27,20.2,3.9000000000000004,0.905,319.0,1021,4309,2.6,4033.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23039,1,12.3,19.61,3.33,0.88875,282.0,1019,4292,2.3,4039.977142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23039,1,12.14,19.6,2.65,0.81375,229.0,1019,4318,2.1,4003.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23039,3,12.73,19.35,3.33,0.85375,263.0,1018,4314,2.7,4021.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23039,3,11.94,18.33,2.9200000000000004,0.7324999999999999,289.0,1018,4228,2.4,3939.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23039,4,11.95,18.0,2.5599999999999996,0.7675000000000001,299.0,1018,4123,2.7,3826.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23040,1,7.71,16.29,1.6700000000000002,0.80875,267.0,1023,4487,2.0,4209.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23040,4,8.15,15.08,2.9699999999999998,0.8875,291.0,1023,4380,2.0,4102.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23040,3,7.71,13.99,3.9000000000000004,0.905,319.0,1021,4309,2.6,4033.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23040,1,6.8,13.49,3.33,0.88875,282.0,1019,4292,2.3,4039.977142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23040,1,6.8,13.52,2.65,0.81375,229.0,1019,4318,2.1,4003.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23040,3,7.41,13.08,3.33,0.85375,263.0,1018,4314,2.7,4021.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23040,3,6.56,12.18,2.9200000000000004,0.7324999999999999,289.0,1018,4228,2.4,3939.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23040,4,6.49,11.53,2.5599999999999996,0.7675000000000001,299.0,1018,4123,2.7,3826.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23043,1,15.76,26.13,2.4200000000000004,1.0462500000000001,229.0,1024,4448,2.0,4171.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23043,1,15.86,23.95,6.46,0.8887499999999999,136.0,1024,4351,1.6,4073.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23043,3,15.59,22.03,7.800000000000001,0.71625,295.0,1022,4273,1.7,3980.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23043,4,14.86,22.16,6.8100000000000005,0.8825000000000001,337.0,1021,4206,2.2,3889.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23043,3,14.22,22.41,4.92,0.92,297.0,1020,4207,2.2,3858.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23043,3,14.66,22.57,3.25,0.9575,293.0,1020,4142,3.0,3850.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23043,1,12.65,22.28,2.05,1.26125,314.0,1020,4002,2.7,3719.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23043,1,11.96,21.99,1.5,1.18625,316.0,1019,3880,2.5,3597.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23044,1,12.55,22.93,2.4200000000000004,1.0462500000000001,229.0,1024,4448,2.0,4171.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23044,1,12.64,20.94,6.46,0.8887499999999999,136.0,1024,4351,1.6,4073.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23044,3,12.4,19.15,7.800000000000001,0.71625,295.0,1022,4273,1.7,3980.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23044,4,11.74,19.14,6.8100000000000005,0.8825000000000001,337.0,1021,4206,2.2,3889.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23044,3,11.23,19.35,4.92,0.92,297.0,1020,4207,2.2,3858.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23044,3,11.68,19.47,3.25,0.9575,293.0,1020,4142,3.0,3850.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23044,1,9.66,19.2,2.05,1.26125,314.0,1020,4002,2.7,3719.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23044,1,8.93,18.82,1.5,1.18625,316.0,1019,3880,2.5,3597.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23045,1,6.12,16.53,2.4200000000000004,1.0462500000000001,229.0,1024,4448,2.0,4171.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23045,1,6.18,14.93,6.46,0.8887499999999999,136.0,1024,4351,1.6,4073.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23045,3,6.02,13.4,7.800000000000001,0.71625,295.0,1022,4273,1.7,3980.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23045,4,5.5,13.1,6.8100000000000005,0.8825000000000001,337.0,1021,4206,2.2,3889.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23045,3,5.22,13.24,4.92,0.92,297.0,1020,4207,2.2,3858.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23045,3,5.7,13.3,3.25,0.9575,293.0,1020,4142,3.0,3848.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23045,1,3.68,13.05,2.05,1.26125,314.0,1020,4002,2.7,3701.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23045,1,2.86,12.48,1.5,1.18625,316.0,1019,3880,2.5,3544.404285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23048,1,16.46,26.86,0.2,0.93125,228.0,1020,4547,1.6,4250.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23048,1,16.82,26.32,0.61,0.9175,291.0,1020,4419,2.0,4125.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23048,1,16.87,24.84,2.08,0.9837499999999999,308.0,1018,4328,1.9,4042.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23048,3,16.25,23.98,1.5799999999999998,0.82,272.0,1017,4312,1.6,4056.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23048,3,15.7,23.9,1.32,0.8324999999999999,273.0,1016,4328,2.0,4084.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23048,3,16.21,22.76,2.5599999999999996,1.0037500000000001,305.0,1015,4313,2.3,3994.166,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23048,3,16.06,21.58,2.6800000000000006,0.995,305.0,1015,4224,2.3,3920.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23048,3,15.42,20.74,3.0199999999999996,1.11625,317.0,1015,4112,2.8,3809.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23049,1,13.4,22.79,0.2,0.93125,228.0,1020,4547,1.6,4250.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23049,1,13.77,22.23,0.61,0.9175,291.0,1020,4419,2.0,4125.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23049,1,13.88,20.87,2.08,0.9837499999999999,308.0,1018,4328,1.9,4042.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23049,3,13.31,20.3,1.5799999999999998,0.82,272.0,1017,4312,1.6,4056.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23049,3,12.84,20.0,1.32,0.8324999999999999,273.0,1016,4328,2.0,4084.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23049,3,13.35,18.91,2.5599999999999996,1.0037500000000001,305.0,1015,4313,2.3,3994.166,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23049,3,13.17,17.85,2.6800000000000006,0.995,305.0,1015,4224,2.3,3920.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23049,3,12.52,17.02,3.0199999999999996,1.11625,317.0,1015,4112,2.8,3809.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23050,1,7.29,14.65,0.2,0.93125,228.0,1020,4547,1.6,4250.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23050,1,7.68,14.03,0.61,0.9175,291.0,1020,4419,2.0,4125.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23050,1,7.89,13.12,2.08,0.9837499999999999,308.0,1018,4328,1.9,4042.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23050,3,7.43,12.9,1.5799999999999998,0.82,272.0,1017,4312,1.6,4056.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23050,3,7.12,12.21,1.32,0.8324999999999999,273.0,1016,4328,2.0,4084.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23050,3,7.63,11.24,2.5599999999999996,1.0037500000000001,305.0,1015,4313,2.3,3994.166,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23050,3,7.09,10.37,2.6800000000000006,0.995,305.0,1015,4224,2.3,3920.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23050,3,6.35,9.74,3.0199999999999996,1.11625,317.0,1015,4112,2.8,3809.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23054,1,11.54,23.55,2.8100000000000005,0.51625,155.0,1025,4449,2.0,4173.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23054,1,11.62,21.88,4.21,0.49124999999999996,162.0,1025,4367,1.8,4102.808571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23054,1,11.15,20.97,4.17,0.6000000000000001,256.0,1023,4298,1.6,4026.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23054,1,10.35,21.34,3.1999999999999997,0.73,321.0,1021,4278,1.4,4002.355714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23054,3,10.3,21.21,2.39,0.65625,110.0,1020,4301,1.7,3985.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23054,3,10.17,21.52,1.72,0.66625,212.0,1019,4301,2.6,3979.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23054,1,9.34,20.97,0.97,0.5825,357.0,1019,4211,2.8,3885.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23054,3,8.85,20.85,0.8500000000000001,0.59125,248.0,1019,4106,2.5,3824.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23055,1,5.28,17.15,2.8100000000000005,0.51625,155.0,1025,4449,2.0,4173.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23055,1,5.27,15.74,4.21,0.49124999999999996,162.0,1025,4367,1.8,4102.808571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23055,1,4.88,14.94,4.17,0.6000000000000001,256.0,1023,4298,1.6,4026.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23055,1,4.22,15.17,3.1999999999999997,0.73,321.0,1021,4278,1.4,4002.355714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23055,3,4.35,15.0,2.39,0.65625,110.0,1020,4301,1.7,3985.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23055,3,4.27,15.25,1.72,0.66625,212.0,1019,4301,2.6,3979.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23055,1,3.49,14.7,0.97,0.5825,357.0,1019,4211,2.8,3885.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23055,3,2.91,14.44,0.8500000000000001,0.59125,248.0,1019,4106,2.5,3824.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23060,1,5.79,17.19,2.7400000000000007,0.48375,148.0,1025,4453,1.7,4174.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23060,1,5.8,15.76,4.16,0.45749999999999996,158.0,1025,4370,1.8,4108.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23060,3,5.38,15.05,4.27,0.53375,262.0,1023,4300,1.9,4032.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23060,1,4.65,15.32,3.1100000000000003,0.6375,155.0,1021,4281,1.8,4004.0257142857145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23060,1,4.73,15.12,2.28,0.66625,102.0,1021,4302,2.2,3947.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23060,1,4.61,15.31,1.8,0.60375,90.0,1020,4303,3.2,3969.888333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23060,1,3.9,14.7,1.04,0.655,312.0,1020,4214,3.4,3887.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23060,1,3.36,14.45,0.8900000000000001,0.64625,237.0,1019,4111,3.1,3829.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23063,1,16.49,25.72,2.1500000000000004,0.6087499999999999,241.0,1024,4461,2.4,4194.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23063,1,16.71,23.99,4.52,0.4375,166.0,1024,4365,2.0,4086.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23063,3,16.24,22.44,5.36,0.47374999999999995,158.0,1022,4296,2.3,4007.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23063,1,15.08,22.52,3.86,0.5912499999999999,330.0,1020,4272,1.9,3989.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23063,3,15.37,22.47,3.9899999999999998,0.5575,136.0,1020,4294,1.8,3934.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23063,3,15.23,22.3,3.4299999999999997,0.55375,216.0,1019,4279,2.1,3970.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23063,3,13.67,21.67,2.11,0.6837500000000001,341.0,1019,4188,2.3,3889.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23063,1,12.86,20.87,2.06,0.6425000000000001,326.0,1018,4075,2.9,3774.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23064,1,13.38,22.48,2.1500000000000004,0.6087499999999999,241.0,1024,4461,2.4,4194.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23064,1,13.57,20.95,4.52,0.4375,166.0,1024,4365,2.0,4086.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23064,3,13.12,19.44,5.36,0.47374999999999995,158.0,1022,4296,2.3,4007.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23064,1,12.02,19.53,3.86,0.5912499999999999,330.0,1020,4272,1.9,3989.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23064,3,12.41,19.47,3.9899999999999998,0.5575,136.0,1020,4294,1.8,3934.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23064,3,12.3,19.27,3.4299999999999997,0.55375,216.0,1019,4279,2.1,3970.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23064,3,10.73,18.58,2.11,0.6837500000000001,341.0,1019,4188,2.3,3889.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23064,1,9.89,17.75,2.06,0.6425000000000001,326.0,1018,4075,2.9,3774.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23065,1,7.14,16.15,2.1500000000000004,0.6087499999999999,241.0,1024,4461,2.4,4194.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23065,1,7.28,14.86,4.52,0.4375,166.0,1024,4365,2.0,4086.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23065,3,6.89,13.66,5.36,0.47374999999999995,158.0,1022,4296,2.3,4007.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23065,1,5.89,13.65,3.86,0.5912499999999999,330.0,1020,4272,1.9,3989.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23065,3,6.49,13.47,3.9899999999999998,0.5575,136.0,1020,4294,1.8,3934.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23065,3,6.42,13.19,3.4299999999999997,0.55375,216.0,1019,4279,2.1,3970.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23065,3,4.85,12.39,2.11,0.6837500000000001,341.0,1019,4188,2.3,3889.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23065,1,3.94,11.51,2.06,0.6425000000000001,326.0,1018,4075,2.9,3773.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23067,1,17.56,30.0,1.39,0.9262499999999999,324.0,1021,4477,3.0,4178.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23067,1,17.87,27.97,3.98,0.88375,304.0,1022,4368,2.0,4094.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23067,4,17.65,26.25,5.709999999999999,0.90875,348.0,1020,4279,2.1,3992.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23067,4,17.22,26.56,4.13,1.0175,0.0,1018,4217,2.2,3906.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23067,3,16.61,26.34,3.0300000000000002,0.9824999999999999,7.0,1018,4213,2.5,3842.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23067,3,16.52,25.16,2.91,0.9400000000000001,4.0,1018,4152,2.5,3850.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23067,1,15.0,26.41,1.04,1.0925,353.0,1018,4009,2.7,3732.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23067,1,13.83,25.23,1.2,1.0462500000000001,357.0,1017,3887,2.7,3605.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23068,1,14.44,26.44,1.39,0.9262499999999999,324.0,1021,4477,3.0,4178.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23068,1,14.69,24.55,3.98,0.88375,304.0,1022,4368,2.0,4094.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23068,4,14.56,22.97,5.709999999999999,0.90875,348.0,1020,4279,2.1,3992.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23068,4,14.14,23.19,4.13,1.0175,0.0,1018,4217,2.2,3906.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23068,3,13.65,22.99,3.0300000000000002,0.9824999999999999,7.0,1018,4213,2.5,3842.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23068,3,13.7,21.78,2.91,0.9400000000000001,4.0,1018,4152,2.5,3850.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23068,1,12.1,22.99,1.04,1.0925,353.0,1018,4009,2.7,3732.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23068,1,10.96,21.8,1.2,1.0462500000000001,357.0,1017,3887,2.7,3605.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23069,1,11.31,22.88,1.39,0.9262499999999999,324.0,1021,4477,3.0,4178.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23069,1,11.51,21.14,3.98,0.88375,304.0,1022,4368,2.0,4094.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23069,4,11.45,19.69,5.709999999999999,0.90875,348.0,1020,4279,2.1,3992.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23069,4,11.05,19.81,4.13,1.0175,0.0,1018,4217,2.2,3906.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23069,3,10.69,19.64,3.0300000000000002,0.9824999999999999,7.0,1018,4213,2.5,3842.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23069,3,10.87,18.4,2.91,0.9400000000000001,4.0,1018,4152,2.5,3850.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23069,1,9.19,19.57,1.04,1.0925,353.0,1018,4009,2.7,3732.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23069,1,8.07,18.37,1.2,1.0462500000000001,357.0,1017,3887,2.7,3605.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23070,1,5.06,15.84,1.39,0.9262499999999999,324.0,1021,4477,3.0,4178.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23070,1,5.15,14.64,3.98,0.88375,304.0,1022,4368,2.0,4094.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23070,4,5.24,13.14,5.709999999999999,0.90875,348.0,1020,4279,2.1,3992.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23070,4,4.88,13.21,4.13,1.0175,0.0,1018,4217,2.2,3903.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23070,3,4.77,13.01,3.0300000000000002,0.9824999999999999,7.0,1018,4213,2.5,3835.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23070,3,5.22,11.94,2.91,0.9400000000000001,4.0,1018,4152,2.5,3849.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23070,1,3.37,12.73,1.04,1.0925,353.0,1018,4009,2.7,3727.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23070,1,2.32,11.52,1.2,1.0462500000000001,357.0,1017,3887,2.7,3541.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23073,1,17.0,25.64,3.39,0.9412499999999999,264.0,1025,4463,2.3,4172.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23073,3,17.52,24.28,7.84,0.8725,302.0,1024,4363,1.8,4078.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23073,4,17.34,22.92,6.41,0.68375,16.0,1022,4286,1.7,3989.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23073,3,16.05,22.61,6.97,0.75,328.0,1020,4253,1.8,3949.54,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23073,4,16.02,23.12,4.359999999999999,0.8262499999999999,46.0,1020,4265,2.0,3934.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23073,4,15.76,21.84,4.590000000000001,0.625,357.0,1019,4238,1.5,3935.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23073,3,14.36,21.21,3.55,0.70875,348.0,1019,4124,1.7,3814.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23073,3,13.38,20.32,3.3899999999999997,0.5475,171.0,1019,4009,1.8,3722.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23074,1,14.13,22.59,3.39,0.9412499999999999,264.0,1025,4463,2.3,4172.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23074,3,14.64,21.4,7.84,0.8725,302.0,1024,4363,1.8,4078.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23074,4,14.48,20.05,6.41,0.68375,16.0,1022,4286,1.7,3989.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23074,3,13.2,19.69,6.97,0.75,328.0,1020,4253,1.8,3949.54,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23074,4,13.25,20.21,4.359999999999999,0.8262499999999999,46.0,1020,4265,2.0,3934.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23074,4,13.02,18.89,4.590000000000001,0.625,357.0,1019,4238,1.5,3935.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23074,3,11.6,18.19,3.55,0.70875,348.0,1019,4124,1.7,3814.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23074,3,10.58,17.29,3.3899999999999997,0.5475,171.0,1019,4009,1.8,3722.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23075,1,8.38,16.73,3.39,0.9412499999999999,264.0,1025,4463,2.3,4172.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23075,3,8.9,15.65,7.84,0.8725,302.0,1024,4363,1.8,4078.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23075,4,8.79,14.29,6.41,0.68375,16.0,1022,4286,1.7,3989.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23075,3,7.52,13.83,6.97,0.75,328.0,1020,4253,1.8,3949.54,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23075,4,7.73,14.37,4.359999999999999,0.8262499999999999,46.0,1020,4265,2.0,3934.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23075,4,7.56,12.97,4.590000000000001,0.625,357.0,1019,4238,1.5,3935.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23075,3,6.07,12.14,3.55,0.70875,348.0,1019,4124,1.7,3814.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23075,3,4.99,11.22,3.3899999999999997,0.5475,171.0,1019,4009,1.8,3722.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23079,1,11.47,23.11,0.06666666666666665,0.6791666666666667,134.0,1021,4691,1.6,4471.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23079,1,12.09,23.33,0.20666666666666667,0.8041666666666667,65.0,1020,4560,1.8,4274.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23079,1,12.24,22.8,0.64,0.5041666666666667,54.0,1018,4407,1.5,4112.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23079,1,12.29,22.32,0.8433333333333334,0.7541666666666667,24.0,1018,4362,2.8,4091.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23079,1,12.0,21.92,0.5033333333333333,1.4249999999999998,350.0,1017,4415,4.5,4223.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23079,1,11.62,21.34,0.35333333333333333,1.9249999999999998,335.0,1017,4485,5.0,4288.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23079,1,11.29,20.94,0.08,2.220833333333333,323.0,1017,4496,4.9,4305.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23079,1,10.75,20.43,0.23333333333333334,2.2416666666666667,307.0,1017,4433,4.6,4199.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23080,1,5.59,15.41,0.06666666666666665,0.6791666666666667,134.0,1021,4691,1.6,4471.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23080,1,6.09,15.54,0.20666666666666667,0.8041666666666667,65.0,1020,4560,1.8,4274.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23080,1,6.08,14.76,0.64,0.5041666666666667,54.0,1018,4407,1.5,4112.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23080,1,6.16,14.39,0.8433333333333334,0.7541666666666667,24.0,1018,4362,2.8,4091.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23080,1,6.11,14.49,0.5033333333333333,1.4249999999999998,350.0,1017,4415,4.5,4223.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23080,1,6.06,13.96,0.35333333333333333,1.9249999999999998,335.0,1017,4485,5.0,4288.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23080,1,5.99,13.47,0.08,2.220833333333333,323.0,1017,4496,4.9,4305.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23080,1,5.51,12.87,0.23333333333333334,2.2416666666666667,307.0,1017,4433,4.6,4199.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23082,1,19.01,27.11,0.42666666666666664,1.4833333333333334,11.0,1018,4489,3.8,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23082,1,19.28,27.3,0.7866666666666666,1.2708333333333335,355.0,1018,4397,3.2,4077.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23082,1,19.12,27.26,0.8966666666666666,1.1291666666666669,351.0,1016,4334,2.9,4053.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23082,1,19.08,27.9,0.8166666666666667,1.0375,350.0,1016,4303,2.9,4022.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23082,1,19.4,28.37,0.6566666666666667,0.9791666666666665,349.0,1015,4344,2.8,4105.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23082,1,19.56,28.32,0.5266666666666666,0.8666666666666667,352.0,1015,4462,2.9,4293.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23082,1,19.08,27.8,0.3466666666666667,0.8,357.0,1014,4530,2.6,4348.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23082,1,18.48,27.32,0.5166666666666667,0.8583333333333333,353.0,1015,4507,2.4,4240.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23083,1,15.6,23.29,0.42666666666666664,1.4833333333333334,11.0,1018,4489,3.8,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23083,1,15.79,23.51,0.7866666666666666,1.2708333333333335,355.0,1018,4397,3.2,4077.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23083,1,15.67,23.51,0.8966666666666666,1.1291666666666669,351.0,1016,4334,2.9,4053.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23083,1,15.57,24.05,0.8166666666666667,1.0375,350.0,1016,4303,2.9,4022.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23083,1,15.85,24.51,0.6566666666666667,0.9791666666666665,349.0,1015,4344,2.8,4105.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23083,1,16.1,24.54,0.5266666666666666,0.8666666666666667,352.0,1015,4462,2.9,4293.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23083,1,15.69,24.07,0.3466666666666667,0.8,357.0,1014,4530,2.6,4348.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23083,1,15.13,23.64,0.5166666666666667,0.8583333333333333,353.0,1015,4507,2.4,4240.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23084,1,12.18,19.48,0.42666666666666664,1.4833333333333334,11.0,1018,4489,3.8,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23084,1,12.29,19.73,0.7866666666666666,1.2708333333333335,355.0,1018,4397,3.2,4077.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23084,1,12.21,19.77,0.8966666666666666,1.1291666666666669,351.0,1016,4334,2.9,4053.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23084,1,12.06,20.21,0.8166666666666667,1.0375,350.0,1016,4303,2.9,4022.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23084,1,12.29,20.64,0.6566666666666667,0.9791666666666665,349.0,1015,4344,2.8,4105.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23084,1,12.65,20.76,0.5266666666666666,0.8666666666666667,352.0,1015,4462,2.9,4293.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23084,1,12.3,20.35,0.3466666666666667,0.8,357.0,1014,4530,2.6,4348.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23084,1,11.78,19.97,0.5166666666666667,0.8583333333333333,353.0,1015,4507,2.4,4240.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23085,1,5.29,11.98,0.42666666666666664,1.4833333333333334,11.0,1018,4489,3.8,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23085,1,5.29,12.15,0.7866666666666666,1.2708333333333335,355.0,1018,4397,3.2,4077.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23085,1,5.3,12.26,0.8966666666666666,1.1291666666666669,351.0,1016,4334,2.9,4053.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23085,1,5.03,12.53,0.8166666666666667,1.0375,350.0,1016,4303,2.9,4022.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23085,1,5.18,12.9,0.6566666666666667,0.9791666666666665,349.0,1015,4344,2.8,4105.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23085,1,5.73,13.27,0.5266666666666666,0.8666666666666667,352.0,1015,4462,2.9,4293.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23085,1,5.52,13.19,0.3466666666666667,0.8,357.0,1014,4530,2.6,4348.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23085,1,5.08,12.87,0.5166666666666667,0.8583333333333333,353.0,1015,4507,2.4,4240.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23089,1,11.97,20.21,0.12,1.9375,22.0,1019,4547,4.8,4256.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23089,1,12.16,20.51,0.16,1.7583333333333333,49.0,1018,4443,4.5,4131.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23089,1,11.98,20.45,0.22666666666666666,1.7041666666666666,40.0,1017,4363,4.8,4076.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23089,1,11.92,20.55,0.16666666666666666,1.8624999999999998,38.0,1017,4340,5.1,4061.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23089,1,12.17,20.76,0.07333333333333333,1.9875,18.0,1016,4393,4.7,4104.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23089,1,12.18,20.49,0.22666666666666668,1.975,28.0,1016,4491,5.1,4195.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23089,1,11.66,19.96,0.4,2.0166666666666666,21.0,1015,4535,5.0,4252.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23089,1,11.38,19.69,0.30000000000000004,1.8624999999999998,18.0,1016,4501,4.7,4222.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23090,1,6.4,12.26,0.12,1.9375,22.0,1019,4547,4.8,4256.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23090,1,6.3,12.61,0.16,1.7583333333333333,49.0,1018,4443,4.5,4131.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23090,1,6.04,12.43,0.22666666666666666,1.7041666666666666,40.0,1017,4363,4.8,4076.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23090,1,6.0,12.46,0.16666666666666666,1.8624999999999998,38.0,1017,4340,5.1,4061.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23090,1,6.3,12.68,0.07333333333333333,1.9875,18.0,1016,4393,4.7,4104.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23090,1,6.61,12.61,0.22666666666666668,1.975,28.0,1016,4491,5.1,4195.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23090,1,6.27,12.21,0.4,2.0166666666666666,21.0,1015,4535,5.0,4252.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23090,1,6.02,11.97,0.30000000000000004,1.8624999999999998,18.0,1016,4501,4.7,4222.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23093,1,14.53,26.77,0.13,1.1412499999999999,43.0,1021,4630,2.7,4333.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23093,1,15.29,26.51,0.32000000000000006,1.255,39.0,1020,4479,2.9,4174.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23093,1,15.03,25.97,0.6000000000000001,1.13,46.0,1019,4373,2.7,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23093,1,14.07,25.43,0.6900000000000001,0.49124999999999996,83.0,1017,4310,1.8,4046.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23093,1,13.58,24.53,0.6400000000000001,0.505,54.0,1017,4292,1.6,4040.868,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23093,1,13.33,23.27,1.2100000000000002,0.5375000000000001,79.0,1016,4276,1.9,4057.1339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23093,1,12.99,21.41,2.67,0.7000000000000001,85.0,1016,4168,1.9,3872.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23093,1,12.42,20.36,2.39,0.78375,85.0,1016,4041,2.2,3763.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23094,1,11.54,22.86,0.13,1.1412499999999999,43.0,1021,4630,2.7,4333.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23094,1,12.26,22.6,0.32000000000000006,1.255,39.0,1020,4479,2.9,4174.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23094,1,11.98,22.12,0.6000000000000001,1.13,46.0,1019,4373,2.7,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23094,1,11.06,21.64,0.6900000000000001,0.49124999999999996,83.0,1017,4310,1.8,4046.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23094,1,10.72,20.81,0.6400000000000001,0.505,54.0,1017,4292,1.6,4040.868,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23094,1,10.48,19.65,1.2100000000000002,0.5375000000000001,79.0,1016,4276,1.9,4057.1339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23094,1,10.05,17.99,2.67,0.7000000000000001,85.0,1016,4168,1.9,3872.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23094,1,9.42,16.92,2.39,0.78375,85.0,1016,4041,2.2,3763.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23095,1,5.57,15.04,0.13,1.1412499999999999,43.0,1021,4630,2.7,4333.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23095,1,6.17,14.79,0.32000000000000006,1.255,39.0,1020,4479,2.9,4174.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23095,1,5.88,14.42,0.6000000000000001,1.13,46.0,1019,4373,2.7,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23095,1,5.02,14.05,0.6900000000000001,0.49124999999999996,83.0,1017,4310,1.8,4046.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23095,1,4.97,13.39,0.6400000000000001,0.505,54.0,1017,4292,1.6,4040.868,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23095,1,4.75,12.42,1.2100000000000002,0.5375000000000001,79.0,1016,4276,1.9,4057.1339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23095,1,4.17,11.16,2.67,0.7000000000000001,85.0,1016,4168,1.9,3872.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23095,1,3.41,10.22,2.39,0.78375,85.0,1016,4041,2.2,3763.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23097,1,17.51,29.86,0.13,1.215,19.0,1020,4628,2.7,4335.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23097,1,18.09,29.89,0.31,1.18875,26.0,1019,4480,2.7,4181.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23097,1,17.82,29.44,0.28,1.0375,43.0,1018,4370,2.2,4101.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23097,1,16.91,28.66,0.51,0.845,37.0,1016,4316,2.0,4056.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23097,1,16.48,27.5,0.51,0.80375,15.0,1016,4303,1.9,4084.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23097,1,16.26,26.22,1.2200000000000002,0.7425,25.0,1015,4286,1.6,4061.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23097,1,15.93,25.19,2.28,0.63375,49.0,1015,4179,1.3,3887.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23097,1,15.44,24.25,2.23,0.76125,82.0,1015,4054,1.7,3770.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23098,1,14.32,25.76,0.13,1.215,19.0,1020,4628,2.7,4335.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23098,1,14.82,25.74,0.31,1.18875,26.0,1019,4480,2.7,4181.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23098,1,14.51,25.27,0.28,1.0375,43.0,1018,4370,2.2,4101.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23098,1,13.68,24.65,0.51,0.845,37.0,1016,4316,2.0,4056.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23098,1,13.32,23.63,0.51,0.80375,15.0,1016,4303,1.9,4084.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23098,1,13.12,22.49,1.2200000000000002,0.7425,25.0,1015,4286,1.6,4061.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23098,1,12.72,21.36,2.28,0.63375,49.0,1015,4179,1.3,3887.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23098,1,12.14,20.49,2.23,0.76125,82.0,1015,4054,1.7,3770.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23099,1,11.13,22.0,0.13,1.215,19.0,1020,4628,2.7,4335.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23099,1,11.54,21.61,0.31,1.18875,26.0,1019,4480,2.7,4181.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23099,1,11.19,21.12,0.28,1.0375,43.0,1018,4370,2.2,4101.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23099,1,10.45,20.65,0.51,0.845,37.0,1016,4316,2.0,4056.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23099,1,10.16,20.0,0.51,0.80375,15.0,1016,4303,1.9,4084.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23099,1,9.99,18.97,1.2200000000000002,0.7425,25.0,1015,4286,1.6,4061.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23099,1,9.5,17.55,2.28,0.63375,49.0,1015,4179,1.3,3887.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23099,1,8.84,16.75,2.23,0.76125,82.0,1015,4054,1.7,3770.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23100,1,4.75,14.47,0.13,1.215,19.0,1020,4628,2.7,4335.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23100,1,5.01,13.87,0.31,1.18875,26.0,1019,4480,2.7,4181.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23100,1,4.57,13.46,0.28,1.0375,43.0,1018,4370,2.2,4101.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23100,1,4.0,13.17,0.51,0.845,37.0,1016,4316,2.0,4056.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23100,1,3.86,12.72,0.51,0.80375,15.0,1016,4303,1.9,4084.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23100,1,3.72,11.92,1.2200000000000002,0.7425,25.0,1015,4286,1.6,4061.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23100,1,3.07,10.52,2.28,0.63375,49.0,1015,4179,1.3,3887.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23100,1,2.25,9.91,2.23,0.76125,82.0,1015,4054,1.7,3770.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23102,1,17.73,30.54,0.1,1.26625,31.0,1021,4635,2.6,4338.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23102,1,18.56,30.33,0.29,1.455,25.0,1020,4483,3.0,4184.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23102,1,18.4,29.69,0.6299999999999999,1.3275000000000001,34.0,1019,4377,3.0,4094.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23102,1,17.34,29.16,0.5900000000000001,0.6599999999999999,38.0,1017,4311,1.7,4057.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23102,1,16.64,28.11,0.67,0.5575,4.0,1017,4292,1.7,4041.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23102,1,16.37,26.76,1.2399999999999998,0.61625,46.0,1016,4277,2.0,4057.1339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23102,1,16.11,24.85,2.52,0.84625,57.0,1016,4169,2.0,3873.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23102,1,15.65,23.75,2.2100000000000004,0.9412499999999999,59.0,1016,4042,2.5,3774.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23103,1,14.69,26.52,0.1,1.26625,31.0,1021,4635,2.6,4338.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23103,1,15.48,26.31,0.29,1.455,25.0,1020,4483,3.0,4184.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23103,1,15.29,25.74,0.6299999999999999,1.3275000000000001,34.0,1019,4377,3.0,4094.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23103,1,14.28,25.23,0.5900000000000001,0.6599999999999999,38.0,1017,4311,1.7,4057.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23103,1,13.74,24.27,0.67,0.5575,4.0,1017,4292,1.7,4041.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23103,1,13.47,23.02,1.2399999999999998,0.61625,46.0,1016,4277,2.0,4057.1339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23103,1,13.12,21.32,2.52,0.84625,57.0,1016,4169,2.0,3873.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23103,1,12.57,20.25,2.2100000000000004,0.9412499999999999,59.0,1016,4042,2.5,3774.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23104,1,11.66,22.51,0.1,1.26625,31.0,1021,4635,2.6,4338.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23104,1,12.41,22.3,0.29,1.455,25.0,1020,4483,3.0,4184.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23104,1,12.19,21.77,0.6299999999999999,1.3275000000000001,34.0,1019,4377,3.0,4094.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23104,1,11.23,21.31,0.5900000000000001,0.6599999999999999,38.0,1017,4311,1.7,4057.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23104,1,10.85,20.44,0.67,0.5575,4.0,1017,4292,1.7,4041.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23104,1,10.59,19.3,1.2399999999999998,0.61625,46.0,1016,4277,2.0,4057.1339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23104,1,10.14,17.78,2.52,0.84625,57.0,1016,4169,2.0,3873.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23104,1,9.5,16.77,2.2100000000000004,0.9412499999999999,59.0,1016,4042,2.5,3774.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23105,1,5.58,14.48,0.1,1.26625,31.0,1021,4635,2.6,4338.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23105,1,6.27,14.28,0.29,1.455,25.0,1020,4483,3.0,4184.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23105,1,5.99,13.86,0.6299999999999999,1.3275000000000001,34.0,1019,4377,3.0,4094.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23105,1,5.12,13.46,0.5900000000000001,0.6599999999999999,38.0,1017,4311,1.7,4057.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23105,1,5.07,12.78,0.67,0.5575,4.0,1017,4292,1.7,4041.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23105,1,4.81,11.83,1.2399999999999998,0.61625,46.0,1016,4277,2.0,4057.1339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23105,1,4.16,10.72,2.52,0.84625,57.0,1016,4169,2.0,3873.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23105,1,3.34,9.79,2.2100000000000004,0.9412499999999999,59.0,1016,4042,2.5,3774.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23109,1,11.81,22.66,0.08,1.29625,25.0,1021,4634,2.8,4338.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23109,1,12.56,22.45,0.24,1.42625,25.0,1020,4483,2.9,4175.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23109,1,12.34,21.99,0.6100000000000001,1.29375,34.0,1019,4377,2.8,4093.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23109,1,11.33,21.5,0.5800000000000001,0.59125,36.0,1017,4310,1.6,4052.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23109,1,10.93,20.61,0.63,0.5175,357.0,1017,4291,1.6,4039.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23109,1,10.7,19.44,1.2199999999999998,0.5962500000000001,71.0,1016,4275,2.0,4015.232,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23109,1,10.25,17.96,2.47,0.8925000000000001,61.0,1016,4167,2.0,3866.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23109,1,9.61,16.91,2.25,0.9625,60.0,1016,4040,2.4,3772.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23110,1,5.72,14.61,0.08,1.29625,25.0,1021,4634,2.8,4338.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23110,1,6.4,14.39,0.24,1.42625,25.0,1020,4483,2.9,4175.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23110,1,6.13,14.09,0.6100000000000001,1.29375,34.0,1019,4377,2.8,4093.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23110,1,5.18,13.63,0.5800000000000001,0.59125,36.0,1017,4310,1.6,4052.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23110,1,5.1,12.92,0.63,0.5175,357.0,1017,4291,1.6,4038.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23110,1,4.88,11.95,1.2199999999999998,0.5962500000000001,71.0,1016,4275,2.0,4011.432,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23110,1,4.26,10.92,2.47,0.8925000000000001,61.0,1016,4167,2.0,3866.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23110,1,3.44,9.93,2.25,0.9625,60.0,1016,4040,2.4,3772.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23114,1,11.48,22.86,0.15000000000000002,1.18125,39.0,1020,4630,2.8,4334.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23114,1,12.2,22.55,0.34,1.2825,35.0,1020,4479,3.0,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23114,1,11.92,21.99,0.59,1.1125,46.0,1018,4374,2.7,4094.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23114,1,11.04,21.61,0.7099999999999999,0.60375,55.0,1017,4312,1.8,4048.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23114,1,10.73,20.84,0.6499999999999999,0.54125,55.0,1017,4294,1.7,4044.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23114,1,10.5,19.71,1.3000000000000003,0.605,61.0,1016,4279,2.0,4059.732,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23114,1,10.11,17.97,2.6999999999999997,0.725,74.0,1016,4171,1.9,3865.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23114,1,9.49,16.91,2.38,0.85,94.0,1016,4044,2.2,3766.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23115,1,5.44,15.22,0.15000000000000002,1.18125,39.0,1020,4630,2.8,4334.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23115,1,6.04,14.9,0.34,1.2825,35.0,1020,4479,3.0,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23115,1,5.7,14.34,0.59,1.1125,46.0,1018,4374,2.7,4094.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23115,1,4.93,14.19,0.7099999999999999,0.60375,55.0,1017,4312,1.8,4048.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23115,1,4.89,13.59,0.6499999999999999,0.54125,55.0,1017,4294,1.7,4044.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23115,1,4.69,12.65,1.3000000000000003,0.605,61.0,1016,4279,2.0,4059.732,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23115,1,4.14,11.15,2.6999999999999997,0.725,74.0,1016,4171,1.9,3865.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23115,1,3.39,10.35,2.38,0.85,94.0,1016,4044,2.2,3766.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23118,1,15.19,25.97,0.08,1.1825,360.0,1020,4603,2.1,4314.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23118,1,15.29,25.82,0.18000000000000002,1.24,13.0,1019,4463,2.6,4164.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23118,1,15.1,25.34,0.23,1.1675,31.0,1017,4359,2.9,4105.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23118,1,14.35,24.71,0.35,1.1087500000000001,29.0,1016,4310,2.2,4063.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23118,1,13.95,24.09,0.31000000000000005,0.9450000000000001,9.0,1016,4301,1.5,4086.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23118,1,13.93,23.23,0.8899999999999999,0.9249999999999999,21.0,1015,4284,1.8,4053.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23118,1,13.68,21.65,2.39,0.80125,29.0,1015,4169,2.2,3880.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23118,1,13.1,20.62,2.0900000000000003,0.91375,45.0,1015,4047,2.5,3770.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23119,1,12.31,21.82,0.08,1.1825,360.0,1020,4603,2.1,4314.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23119,1,12.35,21.63,0.18000000000000002,1.24,13.0,1019,4463,2.6,4164.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23119,1,12.15,21.23,0.23,1.1675,31.0,1017,4359,2.9,4105.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23119,1,11.53,20.68,0.35,1.1087500000000001,29.0,1016,4310,2.2,4063.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23119,1,11.23,20.17,0.31000000000000005,0.9450000000000001,9.0,1016,4301,1.5,4086.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23119,1,11.23,19.45,0.8899999999999999,0.9249999999999999,21.0,1015,4284,1.8,4053.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23119,1,10.87,18.21,2.39,0.80125,29.0,1015,4169,2.2,3880.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23119,1,10.22,17.07,2.0900000000000003,0.91375,45.0,1015,4047,2.5,3770.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23120,1,6.57,13.54,0.08,1.1825,360.0,1020,4603,2.1,4314.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23120,1,6.48,13.28,0.18000000000000002,1.24,13.0,1019,4463,2.6,4164.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23120,1,6.26,13.04,0.23,1.1675,31.0,1017,4359,2.9,4105.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23120,1,5.89,12.64,0.35,1.1087500000000001,29.0,1016,4310,2.2,4063.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23120,1,5.78,12.35,0.31000000000000005,0.9450000000000001,9.0,1016,4301,1.5,4086.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23120,1,5.83,11.91,0.8899999999999999,0.9249999999999999,21.0,1015,4284,1.8,4053.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23120,1,5.24,11.35,2.39,0.80125,29.0,1015,4169,2.2,3880.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23120,1,4.46,10.31,2.0900000000000003,0.91375,45.0,1015,4047,2.5,3770.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23125,3,5.42,14.91,4.09,0.56125,334.0,1024,4496,1.5,4214.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23125,3,4.96,14.18,5.16,0.42124999999999996,174.0,1024,4400,1.6,4117.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23125,3,4.78,12.99,5.25,0.6074999999999999,222.0,1022,4309,2.2,4008.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23125,3,4.78,12.78,6.170000000000001,0.7537499999999999,203.0,1020,4240,2.2,3940.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23125,3,4.51,12.2,4.56,0.88375,26.0,1019,4190,2.3,3888.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23125,4,4.81,11.0,6.6,0.69625,28.0,1019,4125,1.8,3809.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23125,3,2.94,10.48,3.5999999999999996,0.9349999999999999,26.0,1018,3936,2.7,3606.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23125,3,1.51,10.12,2.4000000000000004,0.91625,29.0,1018,3806,2.4,3434.70875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23130,3,5.31,15.68,4.7700000000000005,0.475,42.0,1024,4486,1.2,4183.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23130,3,4.93,14.59,6.07,0.36250000000000004,169.0,1024,4394,1.0,4108.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23130,3,4.89,13.75,6.010000000000001,0.67,133.0,1022,4303,1.4,4010.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23130,4,5.3,13.14,6.630000000000001,0.90375,175.0,1020,4228,1.8,3932.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23130,4,4.33,13.02,4.62,0.9512499999999999,52.0,1020,4170,1.8,3854.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23130,4,4.48,12.09,6.51,0.9087500000000001,35.0,1019,4096,2.1,3790.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23130,3,2.62,11.3,3.7300000000000004,1.0550000000000002,34.0,1019,3888,2.3,3605.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23130,3,0.77,11.63,2.23,0.9837499999999999,37.0,1019,3757,1.9,3428.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23133,3,14.56,23.52,4.19,0.43374999999999997,24.0,1024,4492,1.2,4210.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23133,3,14.05,22.73,5.36,0.36624999999999996,346.0,1024,4398,1.3,4106.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23133,3,13.79,21.68,5.15,0.625,210.0,1022,4307,1.4,4016.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23133,3,13.81,21.09,6.63,0.74125,214.0,1020,4236,1.6,3935.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23133,4,12.95,21.38,4.220000000000001,0.73875,233.0,1020,4180,1.6,3877.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23133,3,12.58,20.0,6.28,0.66875,6.0,1019,4110,1.8,3793.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23133,3,11.29,19.59,3.84,0.88125,25.0,1019,3908,1.9,3616.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23133,3,9.61,19.67,2.29,0.8887499999999999,28.0,1019,3777,2.1,3511.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23134,3,11.32,20.43,4.19,0.43374999999999997,24.0,1024,4492,1.2,4210.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23134,3,10.84,19.7,5.36,0.36624999999999996,346.0,1024,4398,1.3,4106.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23134,3,10.6,18.76,5.15,0.625,210.0,1022,4307,1.4,4016.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23134,3,10.68,18.23,6.63,0.74125,214.0,1020,4236,1.6,3935.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23134,4,9.9,18.34,4.220000000000001,0.73875,233.0,1020,4180,1.6,3877.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23134,3,9.62,17.07,6.28,0.66875,6.0,1019,4110,1.8,3793.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23134,3,8.28,16.64,3.84,0.88125,25.0,1019,3908,1.9,3616.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23134,3,6.58,16.63,2.29,0.8887499999999999,28.0,1019,3777,2.1,3511.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23135,3,4.82,14.73,4.19,0.43374999999999997,24.0,1024,4492,1.2,4210.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23135,3,4.44,13.72,5.36,0.36624999999999996,346.0,1024,4398,1.3,4106.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23135,3,4.24,13.03,5.15,0.625,210.0,1022,4307,1.4,4016.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23135,3,4.42,12.52,6.63,0.74125,214.0,1020,4236,1.6,3935.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23135,4,3.78,12.29,4.220000000000001,0.73875,233.0,1020,4180,1.6,3877.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23135,3,3.72,11.23,6.28,0.66875,6.0,1019,4110,1.8,3789.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23135,3,2.26,10.75,3.84,0.88125,25.0,1019,3908,1.9,3597.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23135,3,0.54,10.55,2.29,0.8887499999999999,28.0,1019,3777,2.1,3446.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23139,3,12.22,22.6,3.4799999999999995,0.5825,42.0,1021,4486,1.3,4188.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23139,3,11.92,21.52,5.83,0.52875,19.0,1021,4391,1.4,4093.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23139,4,12.39,19.86,6.32,0.62375,219.0,1020,4303,1.8,3991.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23139,3,12.18,18.78,8.03,0.9750000000000001,316.0,1018,4230,2.3,3923.95875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23139,3,11.64,19.03,5.409999999999999,0.805,36.0,1017,4176,2.7,3849.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23139,4,11.99,17.81,6.07,0.86625,36.0,1017,4100,3.6,3757.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23139,3,10.2,17.83,3.38,1.0299999999999998,32.0,1017,3894,3.4,3623.644285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23139,3,8.49,17.75,1.5,0.845,37.0,1016,3769,2.8,3500.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23140,3,6.83,15.53,3.4799999999999995,0.5825,42.0,1021,4486,1.3,4188.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23140,3,6.6,14.28,5.83,0.52875,19.0,1021,4391,1.4,4093.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23140,4,7.15,12.78,6.32,0.62375,219.0,1020,4303,1.8,3991.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23140,3,6.96,11.92,8.03,0.9750000000000001,316.0,1018,4230,2.3,3923.95875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23140,3,6.75,12.36,5.409999999999999,0.805,36.0,1017,4176,2.7,3849.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23140,4,7.25,11.14,6.07,0.86625,36.0,1017,4100,3.6,3757.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23140,3,5.35,11.25,3.38,1.0299999999999998,32.0,1017,3894,3.4,3610.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23140,3,3.6,10.46,1.5,0.845,37.0,1016,3769,2.8,3439.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23143,3,15.58,26.29,2.25,0.6375000000000001,319.0,1021,4500,1.9,4206.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23143,3,15.26,25.39,3.6599999999999997,0.6000000000000001,265.0,1021,4400,1.9,4101.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23143,3,15.57,23.85,5.75,0.69125,265.0,1019,4308,2.0,4003.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23143,3,14.67,23.05,5.46,0.78,241.0,1018,4238,1.8,3946.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23143,3,14.75,22.07,7.6899999999999995,0.8574999999999999,348.0,1017,4200,2.1,3884.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23143,4,14.73,20.57,7.92,0.61625,295.0,1017,4140,1.6,3827.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23143,4,13.96,19.95,5.699999999999999,0.7262500000000001,15.0,1017,3964,2.8,3666.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23143,3,12.24,19.26,4.93,0.6912499999999999,40.0,1017,3838,2.3,3535.7275,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23144,3,12.71,22.74,2.25,0.6375000000000001,319.0,1021,4500,1.9,4206.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23144,3,12.37,21.83,3.6599999999999997,0.6000000000000001,265.0,1021,4400,1.9,4101.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23144,3,12.68,20.4,5.75,0.69125,265.0,1019,4308,2.0,4003.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23144,3,11.85,19.58,5.46,0.78,241.0,1018,4238,1.8,3946.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23144,3,12.02,18.61,7.6899999999999995,0.8574999999999999,348.0,1017,4200,2.1,3884.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23144,4,11.99,17.25,7.92,0.61625,295.0,1017,4140,1.6,3827.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23144,4,11.24,16.55,5.699999999999999,0.7262500000000001,15.0,1017,3964,2.8,3666.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23144,3,9.5,15.84,4.93,0.6912499999999999,40.0,1017,3838,2.3,3535.7275,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23145,3,6.97,15.64,2.25,0.6375000000000001,319.0,1021,4500,1.9,4206.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23145,3,6.58,14.7,3.6599999999999997,0.6000000000000001,265.0,1021,4400,1.9,4101.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23145,3,6.88,13.53,5.75,0.69125,265.0,1019,4308,2.0,4003.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23145,3,6.2,12.63,5.46,0.78,241.0,1018,4238,1.8,3946.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23145,3,6.56,12.04,7.6899999999999995,0.8574999999999999,348.0,1017,4200,2.1,3884.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23145,4,6.5,10.89,7.92,0.61625,295.0,1017,4140,1.6,3827.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23145,4,5.8,9.96,5.699999999999999,0.7262500000000001,15.0,1017,3964,2.8,3665.29,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23145,3,4.01,9.38,4.93,0.6912499999999999,40.0,1017,3838,2.3,3530.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23148,3,15.08,24.1,5.1,0.5375000000000001,352.0,1025,4483,1.6,4195.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23148,3,14.34,23.07,5.9399999999999995,0.385,202.0,1025,4394,1.1,4109.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23148,3,13.77,21.84,5.39,0.73,182.0,1023,4301,2.1,4008.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23148,3,14.39,20.93,6.750000000000001,0.84,204.0,1021,4221,2.0,3921.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23148,4,12.8,21.67,4.87,0.74125,304.0,1020,4158,2.1,3852.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23148,3,12.57,20.34,6.11,0.7425,20.0,1020,4078,3.4,3775.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23148,3,10.62,20.09,3.77,1.0037500000000001,22.0,1020,3866,3.0,3586.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23148,1,8.81,20.39,3.18,0.9412499999999999,17.0,1019,3734,2.8,3457.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23149,3,11.84,20.94,5.1,0.5375000000000001,352.0,1025,4483,1.6,4195.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23149,3,11.1,19.94,5.9399999999999995,0.385,202.0,1025,4394,1.1,4109.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23149,3,10.55,18.97,5.39,0.73,182.0,1023,4301,2.1,4008.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23149,3,11.21,18.1,6.750000000000001,0.84,204.0,1021,4221,2.0,3921.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23149,4,9.71,18.67,4.87,0.74125,304.0,1020,4158,2.1,3852.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23149,3,9.51,17.49,6.11,0.7425,20.0,1020,4078,3.4,3775.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23149,3,7.55,17.08,3.77,1.0037500000000001,22.0,1020,3866,3.0,3586.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23149,1,5.74,17.32,3.18,0.9412499999999999,17.0,1019,3734,2.8,3457.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23150,3,5.37,14.61,5.1,0.5375000000000001,352.0,1025,4483,1.6,4195.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23150,3,4.65,13.67,5.9399999999999995,0.385,202.0,1025,4394,1.1,4109.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23150,3,4.12,13.21,5.39,0.73,182.0,1023,4301,2.1,4003.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23150,3,4.87,12.45,6.750000000000001,0.84,204.0,1021,4221,2.0,3921.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23150,4,3.53,12.66,4.87,0.74125,304.0,1020,4158,2.1,3836.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23150,3,3.43,11.76,6.11,0.7425,20.0,1020,4078,3.4,3774.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23150,3,1.44,11.05,3.77,1.0037500000000001,22.0,1020,3866,3.0,3536.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23150,1,-0.38,11.16,3.18,0.9412499999999999,17.0,1019,3734,2.8,3413.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23153,3,14.46,23.48,3.88,0.47875,22.0,1025,4495,1.5,4213.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23153,3,13.97,22.6,4.89,0.385,341.0,1024,4401,1.4,4107.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23153,3,13.62,21.86,4.42,0.6787500000000001,209.0,1022,4309,1.9,4020.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23153,3,13.63,21.32,6.180000000000001,0.775,214.0,1020,4239,1.8,3939.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23153,3,12.93,21.37,3.59,0.8262499999999999,231.0,1020,4184,2.0,3884.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23153,3,12.18,19.93,5.569999999999999,0.70875,356.0,1019,4117,2.0,3807.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23153,3,11.15,19.68,3.59,0.94625,25.0,1019,3920,2.3,3627.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23153,3,9.52,19.51,2.46,0.88,28.0,1019,3788,2.5,3513.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23154,3,11.3,20.38,3.88,0.47875,22.0,1025,4495,1.5,4213.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23154,3,10.82,19.57,4.89,0.385,341.0,1024,4401,1.4,4107.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23154,3,10.49,18.81,4.42,0.6787500000000001,209.0,1022,4309,1.9,4020.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23154,3,10.53,18.35,6.180000000000001,0.775,214.0,1020,4239,1.8,3939.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23154,3,9.91,18.34,3.59,0.8262499999999999,231.0,1020,4184,2.0,3884.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23154,3,9.25,16.95,5.569999999999999,0.70875,356.0,1019,4117,2.0,3807.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23154,3,8.17,16.65,3.59,0.94625,25.0,1019,3920,2.3,3627.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23154,3,6.54,16.42,2.46,0.88,28.0,1019,3788,2.5,3513.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23155,3,4.95,14.21,3.88,0.47875,22.0,1025,4495,1.5,4213.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23155,3,4.49,13.53,4.89,0.385,341.0,1024,4401,1.4,4107.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23155,3,4.2,12.79,4.42,0.6787500000000001,209.0,1022,4309,1.9,4020.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23155,3,4.32,12.42,6.180000000000001,0.775,214.0,1020,4239,1.8,3939.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23155,3,3.84,12.31,3.59,0.8262499999999999,231.0,1020,4184,2.0,3884.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23155,3,3.38,11.09,5.569999999999999,0.70875,356.0,1019,4117,2.0,3797.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23155,3,2.2,10.6,3.59,0.94625,25.0,1019,3920,2.3,3601.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23155,3,0.54,10.27,2.46,0.88,28.0,1019,3788,2.5,3452.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23159,3,11.68,21.11,4.03,0.22125,315.0,1025,4454,1.1,4164.665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23159,3,11.08,20.08,6.0200000000000005,0.42000000000000004,12.0,1025,4370,1.4,4087.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23159,3,11.42,18.9,6.550000000000001,0.5375000000000001,209.0,1024,4275,1.8,3973.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23159,4,10.12,18.11,5.72,1.0350000000000001,258.0,1022,4185,2.3,3885.4775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23159,3,9.81,19.2,3.02,1.095,233.0,1022,4138,3.1,3841.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23159,3,8.83,18.82,2.14,1.35875,268.0,1021,4040,3.8,3742.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23159,3,7.77,17.99,1.6300000000000001,1.70375,313.0,1021,3825,4.6,3523.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23159,3,6.63,17.54,1.03,1.8112499999999998,306.0,1020,3700,4.6,3400.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23160,3,5.3,15.11,4.03,0.22125,315.0,1025,4454,1.1,4164.665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23160,3,4.72,14.15,6.0200000000000005,0.42000000000000004,12.0,1025,4370,1.4,4087.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23160,3,5.15,13.15,6.550000000000001,0.5375000000000001,209.0,1024,4275,1.8,3973.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23160,4,3.87,12.4,5.72,1.0350000000000001,258.0,1022,4185,2.3,3877.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23160,3,3.72,13.1,3.02,1.095,233.0,1022,4138,3.1,3834.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23160,3,2.73,12.76,2.14,1.35875,268.0,1021,4040,3.8,3715.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23160,3,1.6,11.89,1.6300000000000001,1.70375,313.0,1021,3825,4.6,3453.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23160,3,0.42,11.33,1.03,1.8112499999999998,306.0,1020,3700,4.6,3306.83125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23162,3,18.64,28.68,1.6100000000000003,0.8725,310.0,1022,4504,2.1,4211.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23162,3,18.37,28.18,3.92,0.79125,299.0,1022,4401,2.1,4101.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23162,3,18.59,26.6,5.319999999999999,0.8462500000000001,197.0,1020,4307,1.5,4010.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23162,3,17.38,26.16,4.01,0.8250000000000001,301.0,1018,4236,2.0,3959.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23162,3,17.36,25.15,4.12,0.9750000000000001,337.0,1018,4204,2.1,3915.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23162,3,16.8,23.58,7.26,0.875,308.0,1018,4153,2.3,3874.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23162,4,16.49,22.81,5.699999999999999,0.8575,7.0,1017,3985,2.0,3681.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23162,3,15.17,21.8,4.51,0.945,23.0,1017,3861,2.3,3561.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23163,3,15.94,25.32,1.6100000000000003,0.8725,310.0,1022,4504,2.1,4211.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23163,3,15.68,24.88,3.92,0.79125,299.0,1022,4401,2.1,4101.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23163,3,15.9,23.39,5.319999999999999,0.8462500000000001,197.0,1020,4307,1.5,4010.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23163,3,14.78,22.94,4.01,0.8250000000000001,301.0,1018,4236,2.0,3959.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23163,3,14.79,22.0,4.12,0.9750000000000001,337.0,1018,4204,2.1,3915.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23163,3,14.23,20.5,7.26,0.875,308.0,1018,4153,2.3,3874.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23163,4,13.89,19.71,5.699999999999999,0.8575,7.0,1017,3985,2.0,3681.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23163,3,12.56,18.68,4.51,0.945,23.0,1017,3861,2.3,3561.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23164,3,13.25,21.97,1.6100000000000003,0.8725,310.0,1022,4504,2.1,4211.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23164,3,12.99,21.58,3.92,0.79125,299.0,1022,4401,2.1,4101.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23164,3,13.2,20.2,5.319999999999999,0.8462500000000001,197.0,1020,4307,1.5,4010.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23164,3,12.18,19.72,4.01,0.8250000000000001,301.0,1018,4236,2.0,3959.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23164,3,12.22,18.86,4.12,0.9750000000000001,337.0,1018,4204,2.1,3915.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23164,3,11.65,17.42,7.26,0.875,308.0,1018,4153,2.3,3874.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23164,4,11.29,16.61,5.699999999999999,0.8575,7.0,1017,3985,2.0,3681.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23164,3,9.95,15.56,4.51,0.945,23.0,1017,3861,2.3,3561.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23165,3,7.86,15.25,1.6100000000000003,0.8725,310.0,1022,4504,2.1,4211.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23165,3,7.6,14.97,3.92,0.79125,299.0,1022,4401,2.1,4101.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23165,3,7.8,13.79,5.319999999999999,0.8462500000000001,197.0,1020,4307,1.5,4010.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23165,3,6.98,13.27,4.01,0.8250000000000001,301.0,1018,4236,2.0,3959.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23165,3,7.06,12.57,4.12,0.9750000000000001,337.0,1018,4204,2.1,3915.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23165,3,6.5,11.27,7.26,0.875,308.0,1018,4153,2.3,3874.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23165,4,6.08,10.39,5.699999999999999,0.8575,7.0,1017,3985,2.0,3678.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23165,3,4.74,9.32,4.51,0.945,23.0,1017,3861,2.3,3538.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23167,3,17.18,28.21,4.74,0.40125,20.0,1023,4477,1.2,4177.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23167,4,16.58,27.17,6.02,0.2925,17.0,1023,4387,1.2,4084.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23167,3,16.74,26.43,7.06,0.575,201.0,1021,4297,2.1,3994.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23167,4,17.25,25.31,6.3100000000000005,0.935,208.0,1020,4216,2.1,3920.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23167,3,15.75,26.36,4.41,0.7375,25.0,1019,4155,3.0,3851.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23167,3,15.15,25.19,4.640000000000001,0.9675,16.0,1019,4069,4.2,3756.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23167,3,13.36,25.04,2.7199999999999993,1.2225,13.0,1018,3854,3.7,3575.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23167,1,11.59,25.08,2.0500000000000003,1.03,23.0,1018,3724,3.4,3458.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23168,3,14.1,24.9,4.74,0.40125,20.0,1023,4477,1.2,4177.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23168,4,13.52,23.91,6.02,0.2925,17.0,1023,4387,1.2,4084.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23168,3,13.77,23.22,7.06,0.575,201.0,1021,4297,2.1,3994.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23168,4,14.28,22.18,6.3100000000000005,0.935,208.0,1020,4216,2.1,3920.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23168,3,12.83,23.05,4.41,0.7375,25.0,1019,4155,3.0,3851.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23168,3,12.24,21.98,4.640000000000001,0.9675,16.0,1019,4069,4.2,3756.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23168,3,10.39,21.72,2.7199999999999993,1.2225,13.0,1018,3854,3.7,3575.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23168,1,8.64,21.71,2.0500000000000003,1.03,23.0,1018,3724,3.4,3458.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23169,3,11.01,21.58,4.74,0.40125,20.0,1023,4477,1.2,4177.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23169,4,10.46,20.64,6.02,0.2925,17.0,1023,4387,1.2,4084.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23169,3,10.78,20.0,7.06,0.575,201.0,1021,4297,2.1,3994.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23169,4,11.29,19.04,6.3100000000000005,0.935,208.0,1020,4216,2.1,3920.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23169,3,9.9,19.72,4.41,0.7375,25.0,1019,4155,3.0,3851.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23169,3,9.31,18.76,4.640000000000001,0.9675,16.0,1019,4069,4.2,3756.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23169,3,7.41,18.39,2.7199999999999993,1.2225,13.0,1018,3854,3.7,3575.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23169,1,5.67,18.33,2.0500000000000003,1.03,23.0,1018,3724,3.4,3458.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23170,3,4.84,15.38,4.74,0.40125,20.0,1023,4477,1.2,4177.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23170,4,4.34,14.9,6.02,0.2925,17.0,1023,4387,1.2,4084.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23170,3,4.81,13.94,7.06,0.575,201.0,1021,4297,2.1,3994.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23170,4,5.34,13.04,6.3100000000000005,0.935,208.0,1020,4216,2.1,3920.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23170,3,4.06,13.08,4.41,0.7375,25.0,1019,4155,3.0,3851.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23170,3,3.48,12.33,4.640000000000001,0.9675,16.0,1019,4069,4.2,3756.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23170,3,1.46,11.75,2.7199999999999993,1.2225,13.0,1018,3854,3.7,3540.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23170,1,-0.26,11.59,2.0500000000000003,1.03,23.0,1018,3724,3.4,3382.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23173,3,14.86,23.74,5.02,0.43375,16.0,1025,4488,1.5,4184.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23173,3,14.19,22.87,5.659999999999999,0.32125,160.0,1024,4396,1.1,4110.6900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23173,4,13.85,21.66,5.33,0.6675,185.0,1023,4305,1.6,4012.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23173,4,14.15,20.95,6.55,0.81375,209.0,1021,4229,1.8,3933.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23173,3,12.83,21.55,4.5,0.78625,236.0,1020,4170,1.9,3856.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23173,4,12.53,20.17,6.569999999999999,0.7537499999999999,19.0,1019,4096,2.5,3790.54,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23173,3,11.0,19.63,4.04,0.9550000000000001,25.0,1019,3889,2.3,3610.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23173,3,9.17,20.0,2.78,0.925,23.0,1019,3757,1.9,3486.9271428571424,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23174,3,11.58,20.65,5.02,0.43375,16.0,1025,4488,1.5,4184.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23174,3,10.94,19.79,5.659999999999999,0.32125,160.0,1024,4396,1.1,4110.6900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23174,4,10.62,18.84,5.33,0.6675,185.0,1023,4305,1.6,4012.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23174,4,10.97,18.13,6.55,0.81375,209.0,1021,4229,1.8,3933.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23174,3,9.72,18.57,4.5,0.78625,236.0,1020,4170,1.9,3856.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23174,4,9.52,17.3,6.569999999999999,0.7537499999999999,19.0,1019,4096,2.5,3790.54,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23174,3,7.94,16.66,4.04,0.9550000000000001,25.0,1019,3889,2.3,3610.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23174,3,6.1,16.98,2.78,0.925,23.0,1019,3757,1.9,3486.9271428571424,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23175,3,5.0,14.44,5.02,0.43375,16.0,1025,4488,1.5,4184.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23175,3,4.42,13.72,5.659999999999999,0.32125,160.0,1024,4396,1.1,4110.6900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23175,4,4.15,13.18,5.33,0.6675,185.0,1023,4305,1.6,4012.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23175,4,4.62,12.49,6.55,0.81375,209.0,1021,4229,1.8,3933.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23175,3,3.51,12.59,4.5,0.78625,236.0,1020,4170,1.9,3850.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23175,4,3.46,11.57,6.569999999999999,0.7537499999999999,19.0,1019,4096,2.5,3790.54,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23175,3,1.8,10.71,4.04,0.9550000000000001,25.0,1019,3889,2.3,3590.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23175,3,-0.06,10.93,2.78,0.925,23.0,1019,3757,1.9,3420.308571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23179,4,12.25,21.84,2.32,0.8325,297.0,1024,4486,1.8,4181.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23179,3,11.8,21.12,4.819999999999999,0.7237500000000001,279.0,1024,4393,1.5,4105.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23179,3,11.61,19.23,5.8999999999999995,0.8312499999999999,270.0,1022,4303,1.7,4013.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23179,4,11.06,19.1,6.29,0.95875,262.0,1020,4232,1.7,3948.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23179,3,10.97,18.27,6.87,1.01125,305.0,1019,4193,1.9,3889.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23179,4,10.54,17.35,7.13,0.76625,298.0,1018,4131,1.6,3820.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23179,3,10.14,17.0,5.01,0.82,15.0,1018,3957,2.2,3660.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23179,3,8.57,16.33,4.3,0.80125,15.0,1018,3834,2.5,3547.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23180,4,5.83,15.62,2.32,0.8325,297.0,1024,4486,1.8,4181.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23180,3,5.36,15.01,4.819999999999999,0.7237500000000001,279.0,1024,4393,1.5,4105.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23180,3,5.23,13.4,5.8999999999999995,0.8312499999999999,270.0,1022,4303,1.7,4013.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23180,4,4.72,13.19,6.29,0.95875,262.0,1020,4232,1.7,3948.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23180,3,4.84,12.31,6.87,1.01125,305.0,1019,4193,1.9,3889.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23180,4,4.48,11.62,7.13,0.76625,298.0,1018,4131,1.6,3820.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23180,3,4.02,11.0,5.01,0.82,15.0,1018,3957,2.2,3660.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23180,3,2.41,10.33,4.3,0.80125,15.0,1018,3834,2.5,3498.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23182,3,18.24,27.44,4.35,0.52,19.0,1024,4477,1.4,4168.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23182,3,17.77,26.43,5.86,0.37375,102.0,1024,4388,1.5,4088.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23182,3,18.03,24.45,7.85,0.7337499999999999,214.0,1022,4296,2.5,3987.54125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23182,4,18.09,23.63,7.26,1.24875,239.0,1021,4205,2.9,3899.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23182,4,17.18,24.14,4.25,1.08375,360.0,1021,4140,4.1,3838.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23182,3,15.5,23.73,2.96,1.32875,23.0,1020,4041,5.0,3769.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23182,3,14.03,23.32,1.7100000000000002,1.69125,8.0,1020,3820,4.5,3532.64625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23182,3,12.19,23.16,1.36,1.57375,6.0,1019,3685,4.3,3399.5612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23183,3,15.06,24.22,4.35,0.52,19.0,1024,4477,1.4,4168.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23183,3,14.6,23.26,5.86,0.37375,102.0,1024,4388,1.5,4088.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23183,3,14.89,21.65,7.85,0.7337499999999999,214.0,1022,4296,2.5,3987.54125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23183,4,15.05,20.69,7.26,1.24875,239.0,1021,4205,2.9,3899.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23183,4,14.22,21.08,4.25,1.08375,360.0,1021,4140,4.1,3838.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23183,3,12.5,20.72,2.96,1.32875,23.0,1020,4041,5.0,3769.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23183,3,11.01,20.23,1.7100000000000002,1.69125,8.0,1020,3820,4.5,3532.64625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23183,3,9.16,20.02,1.36,1.57375,6.0,1019,3685,4.3,3399.5612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23184,3,11.88,21.09,4.35,0.52,19.0,1024,4477,1.4,4168.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23184,3,11.44,20.08,5.86,0.37375,102.0,1024,4388,1.5,4088.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23184,3,11.77,18.85,7.85,0.7337499999999999,214.0,1022,4296,2.5,3987.54125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23184,4,12.01,17.75,7.26,1.24875,239.0,1021,4205,2.9,3899.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23184,4,11.26,18.03,4.25,1.08375,360.0,1021,4140,4.1,3838.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23184,3,9.5,17.71,2.96,1.32875,23.0,1020,4041,5.0,3769.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23184,3,8.0,17.14,1.7100000000000002,1.69125,8.0,1020,3820,4.5,3532.64625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23184,3,6.15,16.88,1.36,1.57375,6.0,1019,3685,4.3,3399.5612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23185,3,5.52,14.84,4.35,0.52,19.0,1024,4477,1.4,4168.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23185,3,5.1,13.96,5.86,0.37375,102.0,1024,4388,1.5,4088.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23185,3,5.51,13.24,7.85,0.7337499999999999,214.0,1022,4296,2.5,3987.54125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23185,4,5.94,11.89,7.26,1.24875,239.0,1021,4205,2.9,3899.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23185,4,5.34,11.91,4.25,1.08375,360.0,1021,4140,4.1,3834.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23185,3,3.5,11.69,2.96,1.32875,23.0,1020,4041,5.0,3759.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23185,3,1.98,10.97,1.7100000000000002,1.69125,8.0,1020,3820,4.5,3446.855,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23185,3,0.11,10.61,1.36,1.57375,6.0,1019,3685,4.3,3326.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23188,3,14.96,23.7,5.09,0.47875,2.0,1025,4488,1.5,4183.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23188,3,14.26,22.85,5.5,0.3375,158.0,1025,4397,1.2,4110.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23188,3,13.89,21.61,5.08,0.675,186.0,1023,4305,1.7,4015.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23188,4,14.16,20.81,6.64,0.80375,210.0,1021,4229,1.9,3932.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23188,3,12.82,21.44,4.57,0.72125,300.0,1020,4170,2.0,3856.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23188,4,12.49,20.05,6.6899999999999995,0.6875,10.0,1020,4095,2.7,3790.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23188,3,10.99,19.47,4.18,0.925,21.0,1019,3889,2.4,3607.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23188,3,9.17,19.87,2.9699999999999998,0.9075,19.0,1019,3756,2.2,3486.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23189,3,11.68,20.6,5.09,0.47875,2.0,1025,4488,1.5,4183.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23189,3,11.01,19.78,5.5,0.3375,158.0,1025,4397,1.2,4110.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23189,3,10.65,18.78,5.08,0.675,186.0,1023,4305,1.7,4015.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23189,4,10.98,18.01,6.64,0.80375,210.0,1021,4229,1.9,3932.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23189,3,9.71,18.47,4.57,0.72125,300.0,1020,4170,2.0,3856.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23189,4,9.46,17.21,6.6899999999999995,0.6875,10.0,1020,4095,2.7,3790.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23189,3,7.92,16.53,4.18,0.925,21.0,1019,3889,2.4,3607.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23189,3,6.09,16.85,2.9699999999999998,0.9075,19.0,1019,3756,2.2,3486.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23190,3,5.12,14.4,5.09,0.47875,2.0,1025,4488,1.5,4183.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23190,3,4.5,13.62,5.5,0.3375,158.0,1025,4397,1.2,4110.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23190,3,4.18,13.13,5.08,0.675,186.0,1023,4305,1.7,4015.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23190,4,4.62,12.4,6.64,0.80375,210.0,1021,4229,1.9,3932.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23190,3,3.48,12.52,4.57,0.72125,300.0,1020,4170,2.0,3848.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23190,4,3.4,11.51,6.6899999999999995,0.6875,10.0,1020,4095,2.7,3790.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23190,3,1.79,10.63,4.18,0.925,21.0,1019,3889,2.4,3582.8112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23190,3,-0.05,10.82,2.9699999999999998,0.9075,19.0,1019,3756,2.2,3420.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23194,3,11.73,22.16,4.0,0.4675,57.0,1023,4490,1.8,4185.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23194,3,11.54,20.6,5.86,0.38875,186.0,1023,4396,1.1,4120.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23194,3,11.53,19.46,6.09,0.65375,164.0,1021,4305,1.2,4005.4987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23194,3,11.43,19.13,7.860000000000001,0.8037500000000001,190.0,1019,4235,1.0,3932.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23194,4,10.79,18.65,5.11,0.93625,63.0,1019,4180,1.3,3859.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23194,4,11.03,17.53,6.33,0.8037500000000001,54.0,1018,4110,1.3,3769.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23194,3,9.35,17.37,4.039999999999999,0.95875,38.0,1018,3906,1.8,3607.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23194,3,7.7,17.36,1.79,0.97125,41.0,1018,3776,2.1,3510.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23195,3,5.18,16.62,4.0,0.4675,57.0,1023,4490,1.8,4185.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23195,3,5.19,14.68,5.86,0.38875,186.0,1023,4396,1.1,4120.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23195,3,5.21,13.59,6.09,0.65375,164.0,1021,4305,1.2,4005.4987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23195,3,5.23,13.29,7.860000000000001,0.8037500000000001,190.0,1019,4235,1.0,3932.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23195,4,4.82,12.56,5.11,0.93625,63.0,1019,4180,1.3,3859.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23195,4,5.22,11.53,6.33,0.8037500000000001,54.0,1018,4110,1.3,3769.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23195,3,3.43,11.51,4.039999999999999,0.95875,38.0,1018,3906,1.8,3602.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23195,3,1.75,11.22,1.79,0.97125,41.0,1018,3776,2.1,3459.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23197,3,18.73,27.7,2.41,0.795,305.0,1024,4488,1.6,4204.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23197,3,18.34,26.86,5.140000000000001,0.7362500000000001,286.0,1024,4394,1.7,4099.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23197,3,18.16,24.98,5.88,0.79,193.0,1022,4303,1.6,4014.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23197,3,17.28,24.96,5.86,0.9999999999999999,271.0,1020,4230,1.6,3949.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23197,3,17.05,24.08,5.1899999999999995,0.9574999999999999,301.0,1020,4194,1.8,3889.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23197,3,16.45,22.96,6.9799999999999995,0.78375,301.0,1019,4135,1.7,3834.26875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23197,3,16.11,22.76,5.34,0.7125,17.0,1018,3964,1.8,3667.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23197,3,14.73,22.02,4.300000000000001,0.77875,23.0,1018,3840,2.2,3543.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23198,3,15.76,24.59,2.41,0.795,305.0,1024,4488,1.6,4204.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23198,3,15.36,23.79,5.140000000000001,0.7362500000000001,286.0,1024,4394,1.7,4099.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23198,3,15.21,22.03,5.88,0.79,193.0,1022,4303,1.6,4014.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23198,3,14.36,21.98,5.86,0.9999999999999999,271.0,1020,4230,1.6,3949.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23198,3,14.22,21.07,5.1899999999999995,0.9574999999999999,301.0,1020,4194,1.8,3889.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23198,3,13.62,20.07,6.9799999999999995,0.78375,301.0,1019,4135,1.7,3834.26875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23198,3,13.26,19.75,5.34,0.7125,17.0,1018,3964,1.8,3667.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23198,3,11.87,19.01,4.300000000000001,0.77875,23.0,1018,3840,2.2,3543.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23199,3,12.77,21.45,2.41,0.795,305.0,1024,4488,1.6,4204.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23199,3,12.36,20.73,5.140000000000001,0.7362500000000001,286.0,1024,4394,1.7,4099.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23199,3,12.25,19.08,5.88,0.79,193.0,1022,4303,1.6,4014.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23199,3,11.42,18.99,5.86,0.9999999999999999,271.0,1020,4230,1.6,3949.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23199,3,11.37,18.05,5.1899999999999995,0.9574999999999999,301.0,1020,4194,1.8,3889.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23199,3,10.79,17.17,6.9799999999999995,0.78375,301.0,1019,4135,1.7,3834.26875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23199,3,10.42,16.75,5.34,0.7125,17.0,1018,3964,1.8,3667.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23199,3,9.0,16.0,4.300000000000001,0.77875,23.0,1018,3840,2.2,3543.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23200,3,6.8,15.19,2.41,0.795,305.0,1024,4488,1.6,4204.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23200,3,6.38,14.6,5.140000000000001,0.7362500000000001,286.0,1024,4394,1.7,4099.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23200,3,6.33,13.14,5.88,0.79,193.0,1022,4303,1.6,4014.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23200,3,5.56,13.0,5.86,0.9999999999999999,271.0,1020,4230,1.6,3949.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23200,3,5.69,12.0,5.1899999999999995,0.9574999999999999,301.0,1020,4194,1.8,3889.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23200,3,5.13,11.36,6.9799999999999995,0.78375,301.0,1019,4135,1.7,3834.26875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23200,3,4.73,10.71,5.34,0.7125,17.0,1018,3964,1.8,3667.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23200,3,3.26,9.95,4.300000000000001,0.77875,23.0,1018,3840,2.2,3519.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23203,4,14.85,24.82,3.89,0.5925,18.0,1023,4495,1.5,4194.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23203,3,14.47,23.8,5.07,0.46125,182.0,1023,4398,1.4,4114.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23203,3,14.27,22.36,5.69,0.6925,195.0,1021,4308,2.2,4002.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23203,4,14.08,21.89,6.6899999999999995,0.83,228.0,1019,4239,2.2,3940.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23203,3,13.59,21.86,5.0,0.8925,59.0,1019,4189,2.3,3885.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23203,4,13.73,20.35,7.300000000000001,0.73375,41.0,1018,4122,2.0,3787.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23203,3,11.97,20.2,3.51,0.96625,33.0,1018,3931,2.7,3649.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23203,3,10.6,20.11,1.98,0.945,37.0,1018,3803,2.3,3531.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23204,4,11.9,21.76,3.89,0.5925,18.0,1023,4495,1.5,4194.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23204,3,11.5,20.8,5.07,0.46125,182.0,1023,4398,1.4,4114.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23204,3,11.35,19.27,5.69,0.6925,195.0,1021,4308,2.2,4002.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23204,4,11.19,18.84,6.6899999999999995,0.83,228.0,1019,4239,2.2,3940.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23204,3,10.79,18.66,5.0,0.8925,59.0,1019,4189,2.3,3885.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23204,4,11.1,17.28,7.300000000000001,0.73375,41.0,1018,4122,2.0,3787.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23204,3,9.22,17.04,3.51,0.96625,33.0,1018,3931,2.7,3649.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23204,3,7.86,16.9,1.98,0.945,37.0,1018,3803,2.3,3531.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23205,4,5.98,15.63,3.89,0.5925,18.0,1023,4495,1.5,4194.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23205,3,5.56,14.78,5.07,0.46125,182.0,1023,4398,1.4,4114.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23205,3,5.5,13.08,5.69,0.6925,195.0,1021,4308,2.2,4002.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23205,4,5.41,12.76,6.6899999999999995,0.83,228.0,1019,4239,2.2,3940.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23205,3,5.18,12.28,5.0,0.8925,59.0,1019,4189,2.3,3878.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23205,4,5.82,11.11,7.300000000000001,0.73375,41.0,1018,4122,2.0,3787.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23205,3,3.71,10.82,3.51,0.96625,33.0,1018,3931,2.7,3644.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23205,3,2.34,10.47,1.98,0.945,37.0,1018,3803,2.3,3499.212857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23208,3,15.03,23.69,5.12,0.47875,1.0,1025,4488,1.5,4183.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23208,3,14.33,22.85,5.44,0.34125000000000005,158.0,1025,4397,1.2,4111.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23208,3,13.95,21.61,5.01,0.675,179.0,1023,4306,1.7,4015.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23208,3,14.2,20.77,6.67,0.80375,210.0,1021,4229,2.0,3932.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23208,3,12.85,21.4,4.6,0.6712499999999999,300.0,1020,4170,2.1,3855.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23208,4,12.51,20.02,6.7299999999999995,0.68625,10.0,1020,4095,2.7,3789.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23208,3,11.02,19.43,4.220000000000001,0.925,20.0,1019,3889,2.5,3608.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23208,3,9.21,19.83,3.0600000000000005,0.91125,17.0,1019,3756,2.2,3486.594285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23209,3,11.75,20.6,5.12,0.47875,1.0,1025,4488,1.5,4183.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23209,3,11.08,19.78,5.44,0.34125000000000005,158.0,1025,4397,1.2,4111.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23209,3,10.71,18.76,5.01,0.675,179.0,1023,4306,1.7,4015.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23209,3,11.02,17.97,6.67,0.80375,210.0,1021,4229,2.0,3932.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23209,3,9.74,18.43,4.6,0.6712499999999999,300.0,1020,4170,2.1,3855.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23209,4,9.49,17.18,6.7299999999999995,0.68625,10.0,1020,4095,2.7,3789.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23209,3,7.96,16.49,4.220000000000001,0.925,20.0,1019,3889,2.5,3608.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23209,3,6.14,16.82,3.0600000000000005,0.91125,17.0,1019,3756,2.2,3486.594285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23210,3,5.2,14.41,5.12,0.47875,1.0,1025,4488,1.5,4183.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23210,3,4.56,13.62,5.44,0.34125000000000005,158.0,1025,4397,1.2,4111.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23210,3,4.23,13.13,5.01,0.675,179.0,1023,4306,1.7,4015.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23210,3,4.65,12.39,6.67,0.80375,210.0,1021,4229,2.0,3932.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23210,3,3.52,12.51,4.6,0.6712499999999999,300.0,1020,4170,2.1,3847.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23210,4,3.42,11.51,6.7299999999999995,0.68625,10.0,1020,4095,2.7,3789.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23210,3,1.82,10.62,4.220000000000001,0.925,20.0,1019,3889,2.5,3581.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23210,3,-0.02,10.81,3.0600000000000005,0.91125,17.0,1019,3756,2.2,3419.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23213,3,16.27,24.01,3.5399999999999996,0.6125,288.0,1026,4471,1.6,4187.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23213,3,15.8,22.65,5.830000000000001,0.5787500000000001,290.0,1026,4386,1.5,4099.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23213,3,15.61,21.4,5.75,0.74625,277.0,1024,4295,2.0,4007.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23213,3,14.8,21.37,5.470000000000001,0.9462499999999999,277.0,1022,4219,1.9,3936.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23213,3,14.3,21.5,4.14,0.9175,298.0,1021,4182,1.9,3867.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23213,4,13.59,20.74,4.970000000000001,0.89625,315.0,1020,4114,2.6,3830.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23213,3,12.91,20.56,3.08,1.0612499999999998,358.0,1020,3950,2.7,3648.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23213,1,11.72,20.11,2.6500000000000004,1.005,348.0,1019,3832,2.4,3536.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23214,3,13.1,21.07,3.5399999999999996,0.6125,288.0,1026,4471,1.6,4187.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23214,3,12.61,19.8,5.830000000000001,0.5787500000000001,290.0,1026,4386,1.5,4099.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23214,3,12.44,18.46,5.75,0.74625,277.0,1024,4295,2.0,4007.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23214,3,11.63,18.46,5.470000000000001,0.9462499999999999,277.0,1022,4219,1.9,3936.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23214,3,11.21,18.49,4.14,0.9175,298.0,1021,4182,1.9,3867.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23214,4,10.53,17.81,4.970000000000001,0.89625,315.0,1020,4114,2.6,3830.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23214,3,9.82,17.52,3.08,1.0612499999999998,358.0,1020,3950,2.7,3648.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23214,1,8.61,17.02,2.6500000000000004,1.005,348.0,1019,3832,2.4,3536.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23215,3,6.75,15.16,3.5399999999999996,0.6125,288.0,1026,4471,1.6,4187.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23215,3,6.24,14.09,5.830000000000001,0.5787500000000001,290.0,1026,4386,1.5,4099.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23215,3,6.1,12.76,5.75,0.74625,277.0,1024,4295,2.0,4007.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23215,3,5.29,12.64,5.470000000000001,0.9462499999999999,277.0,1022,4219,1.9,3936.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23215,3,5.03,12.45,4.14,0.9175,298.0,1021,4182,1.9,3867.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23215,4,4.4,11.91,4.970000000000001,0.89625,315.0,1020,4114,2.6,3830.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23215,3,3.64,11.41,3.08,1.0612499999999998,358.0,1020,3950,2.7,3645.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23215,1,2.38,10.8,2.6500000000000004,1.005,348.0,1019,3832,2.4,3498.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23219,3,12.11,20.63,5.319999999999999,0.52625,349.0,1025,4486,1.5,4201.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23219,3,11.39,19.73,5.53,0.35375,89.0,1025,4396,1.1,4109.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23219,3,10.91,18.7,4.970000000000001,0.71375,183.0,1023,4305,2.0,4012.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23219,3,11.37,17.79,6.68,0.8300000000000001,207.0,1021,4226,2.1,3926.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23219,4,9.92,18.36,4.6899999999999995,0.68625,298.0,1021,4165,2.2,3851.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23219,3,9.69,17.12,6.569999999999999,0.7212500000000001,9.0,1020,4088,3.1,3784.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23219,3,8.01,16.51,4.14,0.9962500000000001,17.0,1019,3880,2.9,3599.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23219,3,6.18,16.81,3.34,0.9075,11.0,1019,3747,2.6,3467.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23220,3,5.6,14.45,5.319999999999999,0.52625,349.0,1025,4486,1.5,4201.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23220,3,4.89,13.59,5.53,0.35375,89.0,1025,4396,1.1,4109.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23220,3,4.44,13.12,4.970000000000001,0.71375,183.0,1023,4305,2.0,4008.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23220,3,5.0,12.3,6.68,0.8300000000000001,207.0,1021,4226,2.1,3926.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23220,4,3.71,12.51,4.6899999999999995,0.68625,298.0,1021,4165,2.2,3836.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23220,3,3.61,11.54,6.569999999999999,0.7212500000000001,9.0,1020,4088,3.1,3784.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23220,3,1.88,10.71,4.14,0.9962500000000001,17.0,1019,3880,2.9,3559.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23220,3,0.04,10.85,3.34,0.9075,11.0,1019,3747,2.6,3422.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23222,4,18.55,28.33,2.65,0.7,284.0,1024,4481,1.8,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23222,3,18.07,27.34,4.84,0.63625,284.0,1024,4390,1.4,4103.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23222,3,17.86,25.25,5.98,0.8150000000000002,276.0,1022,4301,1.6,4005.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23222,3,17.28,25.14,6.390000000000001,0.955,268.0,1020,4229,1.9,3940.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23222,3,16.89,24.81,6.78,0.9400000000000001,314.0,1019,4190,1.9,3883.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23222,4,16.39,23.68,6.629999999999999,0.82875,306.0,1018,4124,1.5,3817.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23222,3,15.92,23.74,4.390000000000001,0.9075,4.0,1018,3950,2.4,3660.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23222,3,14.4,23.16,3.83,0.9225,355.0,1018,3828,1.7,3545.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23223,4,15.38,25.16,2.65,0.7,284.0,1024,4481,1.8,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23223,3,14.9,24.24,4.84,0.63625,284.0,1024,4390,1.4,4103.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23223,3,14.74,22.25,5.98,0.8150000000000002,276.0,1022,4301,1.6,4005.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23223,3,14.16,22.1,6.390000000000001,0.955,268.0,1020,4229,1.9,3940.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23223,3,13.87,21.72,6.78,0.9400000000000001,314.0,1019,4190,1.9,3883.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23223,4,13.43,20.69,6.629999999999999,0.82875,306.0,1018,4124,1.5,3817.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23223,3,12.91,20.61,4.390000000000001,0.9075,4.0,1018,3950,2.4,3660.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23223,3,11.38,20.02,3.83,0.9225,355.0,1018,3828,1.7,3545.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23224,4,12.21,21.99,2.65,0.7,284.0,1024,4481,1.8,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23224,3,11.73,21.12,4.84,0.63625,284.0,1024,4390,1.4,4103.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23224,3,11.61,19.24,5.98,0.8150000000000002,276.0,1022,4301,1.6,4005.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23224,3,11.04,19.05,6.390000000000001,0.955,268.0,1020,4229,1.9,3940.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23224,3,10.86,18.63,6.78,0.9400000000000001,314.0,1019,4190,1.9,3883.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23224,4,10.48,17.7,6.629999999999999,0.82875,306.0,1018,4124,1.5,3817.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23224,3,9.91,17.47,4.390000000000001,0.9075,4.0,1018,3950,2.4,3660.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23224,3,8.35,16.87,3.83,0.9225,355.0,1018,3828,1.7,3545.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23225,4,5.88,15.65,2.65,0.7,284.0,1024,4481,1.8,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23225,3,5.39,14.9,4.84,0.63625,284.0,1024,4390,1.4,4103.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23225,3,5.37,13.24,5.98,0.8150000000000002,276.0,1022,4301,1.6,4005.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23225,3,4.8,12.96,6.390000000000001,0.955,268.0,1020,4229,1.9,3940.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23225,3,4.83,12.45,6.78,0.9400000000000001,314.0,1019,4190,1.9,3883.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23225,4,4.56,11.72,6.629999999999999,0.82875,306.0,1018,4124,1.5,3816.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23225,3,3.9,11.21,4.390000000000001,0.9075,4.0,1018,3950,2.4,3652.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23225,3,2.31,10.76,3.83,0.9225,355.0,1018,3828,1.7,3488.7371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23229,3,11.59,20.61,4.95,0.43875,16.0,1025,4488,1.5,4184.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23229,3,10.96,19.78,5.58,0.32625000000000004,159.0,1024,4396,1.2,4110.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23229,3,10.65,18.8,5.26,0.67125,192.0,1023,4305,1.6,4013.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23229,4,10.96,18.1,6.609999999999999,0.7887500000000001,210.0,1021,4230,1.8,3933.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23229,3,9.75,18.5,4.51,0.73625,236.0,1020,4171,1.8,3857.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23229,4,9.53,17.24,6.62,0.7,10.0,1019,4097,2.5,3791.7275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23229,3,8.0,16.57,4.069999999999999,0.9337500000000001,25.0,1019,3891,2.3,3612.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23229,3,6.17,16.89,2.79,0.91,23.0,1019,3759,1.9,3488.9985714285713,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23230,3,5.03,14.42,4.95,0.43875,16.0,1025,4488,1.5,4184.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23230,3,4.46,13.67,5.58,0.32625000000000004,159.0,1024,4396,1.2,4110.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23230,3,4.19,13.13,5.26,0.67125,192.0,1023,4305,1.6,4013.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23230,4,4.61,12.45,6.609999999999999,0.7887500000000001,210.0,1021,4230,1.8,3933.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23230,3,3.55,12.52,4.51,0.73625,236.0,1020,4171,1.8,3851.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23230,4,3.5,11.5,6.62,0.7,10.0,1019,4097,2.5,3791.7275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23230,3,1.87,10.62,4.069999999999999,0.9337500000000001,25.0,1019,3891,2.3,3593.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23230,3,0.03,10.85,2.79,0.91,23.0,1019,3759,1.9,3420.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23234,3,11.9,20.66,5.26,0.5425,350.0,1025,4486,1.6,4200.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23234,3,11.15,19.75,5.57,0.36250000000000004,89.0,1025,4396,1.1,4109.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23234,3,10.62,18.7,4.950000000000001,0.7037500000000001,181.0,1023,4304,2.0,4012.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23234,3,11.14,17.78,6.75,0.8375000000000001,207.0,1021,4224,2.1,3925.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23234,4,9.66,18.34,4.77,0.6825,297.0,1021,4163,2.3,3856.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23234,3,9.44,17.11,6.499999999999999,0.7200000000000001,14.0,1020,4085,3.3,3781.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23234,3,7.69,16.54,4.08,0.9875,16.0,1019,3876,3.0,3595.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23234,1,5.87,16.83,3.42,0.93375,8.0,1019,3744,2.8,3464.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23235,3,5.35,14.42,5.26,0.5425,350.0,1025,4486,1.6,4200.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23235,3,4.62,13.54,5.57,0.36250000000000004,89.0,1025,4396,1.1,4109.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23235,3,4.1,13.06,4.950000000000001,0.7037500000000001,181.0,1023,4304,2.0,4006.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23235,3,4.72,12.23,6.75,0.8375000000000001,207.0,1021,4224,2.1,3925.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23235,4,3.39,12.44,4.77,0.6825,297.0,1021,4163,2.3,3838.70625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23235,3,3.29,11.49,6.499999999999999,0.7200000000000001,14.0,1020,4085,3.3,3781.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23235,3,1.52,10.68,4.08,0.9875,16.0,1019,3876,3.0,3550.96,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23235,1,-0.31,10.82,3.42,0.93375,8.0,1019,3744,2.8,3417.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23238,3,13.95,24.1,4.24,0.645,8.0,1024,4484,1.8,4184.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23238,3,13.13,23.35,5.21,0.5062500000000001,9.0,1024,4398,1.6,4095.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23238,3,12.89,21.86,3.8400000000000003,0.8125,174.0,1022,4308,2.6,4019.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23238,4,13.39,20.83,6.71,0.8800000000000001,220.0,1021,4216,2.6,3919.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23238,4,12.86,21.13,5.470000000000001,0.625,225.0,1020,4151,2.5,3844.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23238,4,12.13,19.91,5.84,0.595,34.0,1019,4061,3.3,3755.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23238,3,10.51,19.82,3.67,0.9100000000000001,29.0,1019,3848,2.9,3548.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23238,3,8.83,19.77,3.52,0.7925,11.0,1019,3717,2.7,3421.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23239,3,10.78,20.89,4.24,0.645,8.0,1024,4484,1.8,4184.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23239,3,9.97,20.15,5.21,0.5062500000000001,9.0,1024,4398,1.6,4095.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23239,3,9.73,18.83,3.8400000000000003,0.8125,174.0,1022,4308,2.6,4019.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23239,4,10.26,17.93,6.71,0.8800000000000001,220.0,1021,4216,2.6,3919.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23239,4,9.86,18.08,5.470000000000001,0.625,225.0,1020,4151,2.5,3844.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23239,4,9.15,17.0,5.84,0.595,34.0,1019,4061,3.3,3755.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23239,3,7.49,16.71,3.67,0.9100000000000001,29.0,1019,3848,2.9,3548.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23239,3,5.83,16.64,3.52,0.7925,11.0,1019,3717,2.7,3421.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23240,3,4.45,14.46,4.24,0.645,8.0,1024,4484,1.8,4184.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23240,3,3.65,13.74,5.21,0.5062500000000001,9.0,1024,4398,1.6,4095.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23240,3,3.42,12.81,3.8400000000000003,0.8125,174.0,1022,4308,2.6,4019.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23240,4,4.0,12.15,6.71,0.8800000000000001,220.0,1021,4216,2.6,3919.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23240,4,3.88,11.99,5.470000000000001,0.625,225.0,1020,4151,2.5,3841.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23240,4,3.21,11.19,5.84,0.595,34.0,1019,4061,3.3,3732.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23240,3,1.47,10.5,3.67,0.9100000000000001,29.0,1019,3848,2.9,3462.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23240,3,-0.17,10.41,3.52,0.7925,11.0,1019,3717,2.7,3297.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23242,3,18.16,29.88,2.2899999999999996,0.6675,350.0,1020,4501,2.0,4213.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23242,3,17.87,28.97,3.4699999999999998,0.54625,277.0,1021,4401,1.9,4110.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23242,3,18.25,27.26,5.6000000000000005,0.6787500000000001,231.0,1019,4309,2.2,4000.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23242,4,17.35,26.42,5.430000000000001,0.7225,204.0,1017,4239,2.1,3947.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23242,3,17.32,25.58,7.81,0.8375000000000001,354.0,1017,4201,2.4,3885.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23242,4,17.47,23.94,7.89,0.6174999999999999,352.0,1016,4140,1.8,3820.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23242,4,16.51,23.45,5.42,0.6875,191.0,1016,3963,3.0,3662.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23242,3,14.86,22.79,4.69,0.7,40.0,1017,3835,2.4,3537.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23243,3,15.36,26.19,2.2899999999999996,0.6675,350.0,1020,4501,2.0,4213.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23243,3,15.04,25.27,3.4699999999999998,0.54625,277.0,1021,4401,1.9,4110.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23243,3,15.42,23.63,5.6000000000000005,0.6787500000000001,231.0,1019,4309,2.2,4000.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23243,4,14.58,22.77,5.430000000000001,0.7225,204.0,1017,4239,2.1,3947.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23243,3,14.66,21.95,7.81,0.8375000000000001,354.0,1017,4201,2.4,3885.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23243,4,14.81,20.43,7.89,0.6174999999999999,352.0,1016,4140,1.8,3820.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23243,4,13.86,19.88,5.42,0.6875,191.0,1016,3963,3.0,3662.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23243,3,12.18,19.19,4.69,0.7,40.0,1017,3835,2.4,3537.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23244,3,12.56,22.5,2.2899999999999996,0.6675,350.0,1020,4501,2.0,4213.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23244,3,12.21,21.56,3.4699999999999998,0.54625,277.0,1021,4401,1.9,4110.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23244,3,12.59,20.0,5.6000000000000005,0.6787500000000001,231.0,1019,4309,2.2,4000.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23244,4,11.82,19.12,5.430000000000001,0.7225,204.0,1017,4239,2.1,3947.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23244,3,12.0,18.32,7.81,0.8375000000000001,354.0,1017,4201,2.4,3885.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23244,4,12.14,17.03,7.89,0.6174999999999999,352.0,1016,4140,1.8,3820.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23244,4,11.21,16.31,5.42,0.6875,191.0,1016,3963,3.0,3662.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23244,3,9.5,15.66,4.69,0.7,40.0,1017,3835,2.4,3537.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23245,3,6.95,15.12,2.2899999999999996,0.6675,350.0,1020,4501,2.0,4213.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23245,3,6.54,14.16,3.4699999999999998,0.54625,277.0,1021,4401,1.9,4110.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23245,3,6.92,13.03,5.6000000000000005,0.6787500000000001,231.0,1019,4309,2.2,4000.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23245,4,6.28,12.07,5.430000000000001,0.7225,204.0,1017,4239,2.1,3947.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23245,3,6.67,11.4,7.81,0.8375000000000001,354.0,1017,4201,2.4,3885.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23245,4,6.8,10.25,7.89,0.6174999999999999,352.0,1016,4140,1.8,3820.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23245,4,5.9,9.39,5.42,0.6875,191.0,1016,3963,3.0,3661.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23245,3,4.15,8.79,4.69,0.7,40.0,1017,3835,2.4,3532.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23248,3,15.29,25.74,1.73,0.59125,197.0,1021,4518,1.7,4227.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23248,1,15.2,25.36,3.21,0.54125,24.0,1020,4410,1.7,4128.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23248,3,15.72,23.87,4.12,0.45875,55.0,1019,4314,1.5,4011.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23248,3,14.95,23.78,3.37,0.54,191.0,1017,4248,1.3,3973.611666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23248,3,15.06,22.79,4.9,0.57125,54.0,1017,4212,1.5,3907.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23248,3,14.67,21.09,6.49,0.59125,79.0,1016,4161,1.2,3840.165,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23248,3,14.63,20.34,8.64,0.6587500000000001,157.0,1016,3990,1.6,3683.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23248,4,13.04,19.42,4.5,0.6825000000000001,61.0,1016,3859,1.4,3563.70625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23249,3,12.73,22.05,1.73,0.59125,197.0,1021,4518,1.7,4227.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23249,1,12.61,21.77,3.21,0.54125,24.0,1020,4410,1.7,4128.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23249,3,13.09,20.29,4.12,0.45875,55.0,1019,4314,1.5,4011.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23249,3,12.4,20.39,3.37,0.54,191.0,1017,4248,1.3,3973.611666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23249,3,12.59,19.4,4.9,0.57125,54.0,1017,4212,1.5,3907.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23249,3,12.17,17.71,6.49,0.59125,79.0,1016,4161,1.2,3840.165,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23249,3,12.09,16.94,8.64,0.6587500000000001,157.0,1016,3990,1.6,3683.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23249,4,10.51,16.0,4.5,0.6825000000000001,61.0,1016,3859,1.4,3563.70625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23250,3,7.63,14.71,1.73,0.59125,197.0,1021,4518,1.7,4227.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23250,1,7.43,14.59,3.21,0.54125,24.0,1020,4410,1.7,4128.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23250,3,7.85,13.16,4.12,0.45875,55.0,1019,4314,1.5,4011.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23250,3,7.33,13.62,3.37,0.54,191.0,1017,4248,1.3,3973.611666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23250,3,7.68,12.62,4.9,0.57125,54.0,1017,4212,1.5,3907.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23250,3,7.18,10.96,6.49,0.59125,79.0,1016,4161,1.2,3840.165,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23250,3,6.92,10.15,8.64,0.6587500000000001,157.0,1016,3990,1.6,3681.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23250,4,5.48,9.17,4.5,0.6825000000000001,61.0,1016,3859,1.4,3552.5612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23253,4,15.76,25.37,2.2399999999999998,0.78875,290.0,1023,4492,1.6,4189.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23253,3,15.38,24.64,4.419999999999999,0.6825,265.0,1023,4395,1.6,4107.405714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23253,3,15.35,22.75,6.01,0.77125,262.0,1021,4305,1.7,4009.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23253,3,14.66,22.38,6.09,0.87625,252.0,1019,4235,1.7,3945.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23253,3,14.61,21.35,7.4,0.8250000000000001,320.0,1019,4196,1.9,3889.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23253,4,14.29,20.06,7.6,0.6124999999999999,302.0,1018,4136,1.6,3821.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23253,3,13.83,19.61,5.430000000000001,0.7450000000000001,31.0,1018,3961,2.3,3664.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23253,3,12.17,18.93,4.64,0.66375,39.0,1018,3836,2.3,3534.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23254,4,12.65,22.27,2.2399999999999998,0.78875,290.0,1023,4492,1.6,4189.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23254,3,12.27,21.57,4.419999999999999,0.6825,265.0,1023,4395,1.6,4107.405714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23254,3,12.27,19.83,6.01,0.77125,262.0,1021,4305,1.7,4009.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23254,3,11.62,19.44,6.09,0.87625,252.0,1019,4235,1.7,3945.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23254,3,11.66,18.4,7.4,0.8250000000000001,320.0,1019,4196,1.9,3889.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23254,4,11.36,17.26,7.6,0.6124999999999999,302.0,1018,4136,1.6,3821.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23254,3,10.89,16.69,5.430000000000001,0.7450000000000001,31.0,1018,3961,2.3,3664.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23254,3,9.21,16.01,4.64,0.66375,39.0,1018,3836,2.3,3534.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23255,4,6.44,16.07,2.2399999999999998,0.78875,290.0,1023,4492,1.6,4189.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23255,3,6.04,15.42,4.419999999999999,0.6825,265.0,1023,4395,1.6,4107.405714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23255,3,6.09,13.97,6.01,0.77125,262.0,1021,4305,1.7,4009.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23255,3,5.52,13.56,6.09,0.87625,252.0,1019,4235,1.7,3945.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23255,3,5.77,12.5,7.4,0.8250000000000001,320.0,1019,4196,1.9,3889.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23255,4,5.51,11.65,7.6,0.6124999999999999,302.0,1018,4136,1.6,3821.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23255,3,5.01,10.83,5.430000000000001,0.7450000000000001,31.0,1018,3961,2.3,3664.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23255,3,3.29,10.17,4.64,0.66375,39.0,1018,3836,2.3,3510.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23260,3,5.53,14.64,4.19,0.5974999999999999,16.0,1025,4472,1.5,4188.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23260,4,5.05,13.58,5.79,0.545,217.0,1025,4383,1.4,4100.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23260,16,5.97,12.31,12.77,0.46249999999999997,202.0,1024,4287,1.3,3981.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23260,4,5.76,10.99,10.51,1.21375,13.0,1022,4193,2.6,3890.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23260,4,5.84,10.97,3.96,1.06375,6.0,1022,4121,3.0,3827.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23260,3,3.12,11.01,2.8100000000000005,1.35375,20.0,1021,4006,3.6,3736.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23260,3,1.91,10.02,2.6100000000000003,1.7,5.0,1021,3768,4.2,3411.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23260,3,-0.23,9.53,2.38,1.5625,355.0,1021,3629,4.0,3236.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23263,3,14.72,24.2,4.71,0.525,160.0,1024,4482,1.5,4195.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23263,4,13.97,23.22,5.79,0.38125,197.0,1024,4394,1.0,4109.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23263,3,13.48,22.17,5.449999999999999,0.7125000000000001,178.0,1022,4301,2.1,4009.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23263,4,14.17,21.26,6.68,0.9500000000000001,197.0,1021,4218,2.0,3918.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23263,4,12.7,21.87,4.76,0.7537499999999999,314.0,1020,4155,2.3,3849.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23263,3,12.36,20.71,5.59,0.7637499999999999,24.0,1019,4072,3.7,3770.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23263,1,10.45,20.52,3.16,1.00875,22.0,1019,3858,3.4,3576.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23263,1,8.76,20.71,2.7900000000000005,0.94625,15.0,1018,3727,3.1,3447.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23264,3,11.51,21.03,4.71,0.525,160.0,1024,4482,1.5,4195.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23264,4,10.76,20.08,5.79,0.38125,197.0,1024,4394,1.0,4109.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23264,3,10.29,19.24,5.449999999999999,0.7125000000000001,178.0,1022,4301,2.1,4009.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23264,4,11.02,18.41,6.68,0.9500000000000001,197.0,1021,4218,2.0,3918.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23264,4,9.63,18.83,4.76,0.7537499999999999,314.0,1020,4155,2.3,3849.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23264,3,9.32,17.79,5.59,0.7637499999999999,24.0,1019,4072,3.7,3770.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23264,1,7.38,17.44,3.16,1.00875,22.0,1019,3858,3.4,3576.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23264,1,5.7,17.58,2.7900000000000005,0.94625,15.0,1018,3727,3.1,3447.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23265,3,5.09,14.68,4.71,0.525,160.0,1024,4482,1.5,4195.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23265,4,4.35,14.09,5.79,0.38125,197.0,1024,4394,1.0,4109.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23265,3,3.89,13.42,5.449999999999999,0.7125000000000001,178.0,1022,4301,2.1,4005.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23265,4,4.69,12.68,6.68,0.9500000000000001,197.0,1021,4218,2.0,3918.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23265,4,3.47,12.76,4.76,0.7537499999999999,314.0,1020,4155,2.3,3834.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23265,3,3.22,11.96,5.59,0.7637499999999999,24.0,1019,4072,3.7,3765.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23265,1,1.24,11.29,3.16,1.00875,22.0,1019,3858,3.4,3521.2487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23265,1,-0.43,11.32,2.7900000000000005,0.94625,15.0,1018,3727,3.1,3385.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23268,3,15.18,23.92,5.2299999999999995,0.55,351.0,1025,4484,1.7,4197.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23268,3,14.43,22.92,5.79,0.35875,84.0,1025,4395,1.1,4110.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23268,3,13.86,21.61,5.17,0.69125,180.0,1023,4303,2.1,4009.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23268,3,14.41,20.66,6.74,0.8125,206.0,1021,4223,2.0,3923.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23268,4,12.82,21.42,4.840000000000001,0.7175,303.0,1021,4161,2.2,3857.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23268,3,12.59,20.06,6.359999999999999,0.75375,17.0,1020,4082,3.3,3774.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23268,3,10.72,19.72,3.9999999999999996,0.9924999999999999,23.0,1020,3871,3.0,3573.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23268,1,8.89,20.06,3.35,0.9312499999999999,11.0,1019,3739,2.7,3451.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23269,3,11.92,20.78,5.2299999999999995,0.55,351.0,1025,4484,1.7,4197.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23269,3,11.18,19.81,5.79,0.35875,84.0,1025,4395,1.1,4110.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23269,3,10.62,18.78,5.17,0.69125,180.0,1023,4303,2.1,4009.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23269,3,11.22,17.89,6.74,0.8125,206.0,1021,4223,2.0,3923.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23269,4,9.71,18.47,4.840000000000001,0.7175,303.0,1021,4161,2.2,3857.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23269,3,9.53,17.24,6.359999999999999,0.75375,17.0,1020,4082,3.3,3774.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23269,3,7.65,16.77,3.9999999999999996,0.9924999999999999,23.0,1020,3871,3.0,3573.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23269,1,5.82,17.04,3.35,0.9312499999999999,11.0,1019,3739,2.7,3451.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23270,3,5.4,14.52,5.2299999999999995,0.55,351.0,1025,4484,1.7,4197.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23270,3,4.67,13.61,5.79,0.35875,84.0,1025,4395,1.1,4110.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23270,3,4.13,13.12,5.17,0.69125,180.0,1023,4303,2.1,4003.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23270,3,4.83,12.33,6.74,0.8125,206.0,1021,4223,2.0,3923.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23270,4,3.48,12.55,4.840000000000001,0.7175,303.0,1021,4161,2.2,3848.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23270,3,3.4,11.62,6.359999999999999,0.75375,17.0,1020,4082,3.3,3756.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23270,3,1.49,10.86,3.9999999999999996,0.9924999999999999,23.0,1020,3871,3.0,3489.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23270,1,-0.35,10.99,3.35,0.9312499999999999,11.0,1019,3739,2.7,3385.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23275,3,5.63,14.47,5.01,0.7125,37.0,1025,4469,1.5,4183.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23275,4,5.03,13.58,6.65,0.605,258.0,1025,4379,1.5,4091.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23275,3,5.85,12.48,10.63,0.58875,206.0,1024,4287,2.3,3982.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23275,4,5.87,11.69,7.66,1.4925000000000002,14.0,1022,4198,2.4,3894.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23275,3,5.0,11.68,4.01,1.3575,28.0,1022,4132,2.5,3830.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23275,3,2.94,11.51,2.6,1.7962500000000001,22.0,1021,4027,3.1,3732.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23275,3,1.58,10.74,1.73,2.1625,10.0,1021,3802,3.3,3403.85375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23275,3,-0.02,10.24,1.5099999999999998,1.93625,5.0,1020,3670,3.0,3298.1237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23279,3,12.41,20.72,2.65,0.62125,342.0,1023,4508,1.6,4202.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23279,3,12.04,20.22,2.9499999999999997,0.62125,329.0,1023,4411,1.2,4125.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23279,3,11.72,19.96,2.49,0.84625,178.0,1021,4321,2.0,4033.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23279,3,11.66,19.04,4.52,0.925,294.0,1019,4243,1.8,3950.5816666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23279,3,11.32,18.22,3.99,0.9425000000000001,349.0,1019,4194,2.1,3880.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23279,4,10.73,16.62,5.4,0.825,353.0,1018,4130,2.2,3824.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23279,3,10.22,16.0,4.5,0.88125,15.0,1018,3936,2.8,3637.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23279,3,8.59,15.44,3.6,0.905,17.0,1018,3804,2.4,3506.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23280,3,6.63,14.41,2.65,0.62125,342.0,1023,4508,1.6,4202.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23280,3,6.29,13.97,2.9499999999999997,0.62125,329.0,1023,4411,1.2,4125.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23280,3,5.95,13.67,2.49,0.84625,178.0,1021,4321,2.0,4033.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23280,3,5.97,12.98,4.52,0.925,294.0,1019,4243,1.8,3950.5816666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23280,3,5.73,12.08,3.99,0.9425000000000001,349.0,1019,4194,2.1,3880.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23280,4,5.2,10.78,5.4,0.825,353.0,1018,4130,2.2,3823.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23280,3,4.65,10.08,4.5,0.88125,15.0,1018,3936,2.8,3628.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23280,3,2.97,9.49,3.6,0.905,17.0,1018,3804,2.4,3455.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23283,3,15.08,25.29,1.81,0.50375,319.0,1021,4518,1.8,4225.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23283,3,14.93,24.56,3.0900000000000003,0.5162500000000001,89.0,1021,4411,1.8,4120.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23283,3,15.34,23.92,3.9899999999999998,0.45375,80.0,1019,4315,1.6,4008.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23283,3,14.78,24.04,3.7600000000000002,0.615,111.0,1017,4248,1.3,3947.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23283,3,14.79,22.46,5.55,0.765,69.0,1017,4211,1.5,3899.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23283,4,14.47,20.64,7.43,0.62875,74.0,1017,4160,1.3,3838.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23283,4,14.31,19.99,6.93,0.78,46.0,1016,3986,1.6,3677.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23283,4,12.6,18.97,4.82,0.75,65.0,1017,3852,1.5,3555.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23284,3,12.53,21.79,1.81,0.50375,319.0,1021,4518,1.8,4225.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23284,3,12.34,21.08,3.0900000000000003,0.5162500000000001,89.0,1021,4411,1.8,4120.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23284,3,12.73,20.54,3.9899999999999998,0.45375,80.0,1019,4315,1.6,4008.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23284,3,12.22,20.75,3.7600000000000002,0.615,111.0,1017,4248,1.3,3947.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23284,3,12.32,19.14,5.55,0.765,69.0,1017,4211,1.5,3899.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23284,4,12.01,17.34,7.43,0.62875,74.0,1017,4160,1.3,3838.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23284,4,11.85,16.65,6.93,0.78,46.0,1016,3986,1.6,3677.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23284,4,10.09,15.61,4.82,0.75,65.0,1017,3852,1.5,3555.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23285,3,7.43,14.77,1.81,0.50375,319.0,1021,4518,1.8,4225.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23285,3,7.16,14.11,3.0900000000000003,0.5162500000000001,89.0,1021,4411,1.8,4120.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23285,3,7.49,13.77,3.9899999999999998,0.45375,80.0,1019,4315,1.6,4008.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23285,3,7.1,14.18,3.7600000000000002,0.615,111.0,1017,4248,1.3,3947.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23285,3,7.4,12.51,5.55,0.765,69.0,1017,4211,1.5,3899.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23285,4,7.08,10.74,7.43,0.62875,74.0,1017,4160,1.3,3838.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23285,4,6.91,9.97,6.93,0.78,46.0,1016,3986,1.6,3672.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23285,4,5.08,8.89,4.82,0.75,65.0,1017,3852,1.5,3535.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23289,4,12.29,21.74,2.3499999999999996,0.8162499999999999,297.0,1024,4487,1.7,4182.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23289,3,11.85,21.02,4.87,0.74875,279.0,1024,4393,1.5,4105.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23289,3,11.7,19.2,5.93,0.8049999999999999,269.0,1022,4303,1.7,4013.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23289,3,11.07,19.05,6.2,0.95875,266.0,1020,4232,1.6,3951.358571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23289,3,11.0,18.18,6.08,0.9762500000000001,304.0,1019,4194,1.9,3889.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23289,4,10.55,17.24,7.65,0.76625,297.0,1018,4133,1.6,3831.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23289,3,10.16,16.85,5.119999999999999,0.78375,16.0,1018,3959,2.0,3662.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23289,3,8.6,16.16,4.3500000000000005,0.7749999999999999,18.0,1018,3836,2.3,3554.641428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23290,4,6.01,15.54,2.3499999999999996,0.8162499999999999,297.0,1024,4487,1.7,4182.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23290,3,5.56,14.93,4.87,0.74875,279.0,1024,4393,1.5,4105.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23290,3,5.47,13.38,5.93,0.8049999999999999,269.0,1022,4303,1.7,4013.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23290,3,4.89,13.18,6.2,0.95875,266.0,1020,4232,1.6,3951.358571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23290,3,5.03,12.25,6.08,0.9762500000000001,304.0,1019,4194,1.9,3889.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23290,4,4.62,11.54,7.65,0.76625,297.0,1018,4133,1.6,3831.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23290,3,4.18,10.9,5.119999999999999,0.78375,16.0,1018,3959,2.0,3662.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23290,3,2.6,10.21,4.3500000000000005,0.7749999999999999,18.0,1018,3836,2.3,3506.712857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23293,3,15.03,24.97,4.569999999999999,0.2625,274.0,1025,4456,0.7,4177.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23293,3,14.46,23.84,6.1899999999999995,0.47875,322.0,1025,4371,1.2,4086.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23293,3,14.75,22.55,6.11,0.5,318.0,1023,4280,1.7,3981.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23293,3,13.52,22.1,5.13,1.0575,272.0,1022,4193,1.9,3909.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23293,3,13.07,23.13,3.1599999999999997,1.1324999999999998,237.0,1021,4150,2.9,3861.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23293,3,12.41,22.5,2.1300000000000003,1.37,283.0,1020,4058,3.7,3769.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23293,1,11.26,21.83,1.13,1.6912500000000001,320.0,1020,3861,4.7,3573.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23293,1,10.14,21.42,0.51,1.7825000000000002,310.0,1019,3740,4.8,3444.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23294,3,11.96,21.86,4.569999999999999,0.2625,274.0,1025,4456,0.7,4177.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23294,3,11.41,20.78,6.1899999999999995,0.47875,322.0,1025,4371,1.2,4086.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23294,3,11.72,19.56,6.11,0.5,318.0,1023,4280,1.7,3981.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23294,3,10.48,19.13,5.13,1.0575,272.0,1022,4193,1.9,3909.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23294,3,10.13,20.02,3.1599999999999997,1.1324999999999998,237.0,1021,4150,2.9,3861.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23294,3,9.46,19.43,2.1300000000000003,1.37,283.0,1020,4058,3.7,3769.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23294,1,8.26,18.71,1.13,1.6912500000000001,320.0,1020,3861,4.7,3573.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23294,1,7.13,18.35,0.51,1.7825000000000002,310.0,1019,3740,4.8,3444.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23295,3,5.82,16.02,4.569999999999999,0.2625,274.0,1025,4456,0.7,4177.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23295,3,5.3,14.83,6.1899999999999995,0.47875,322.0,1025,4371,1.2,4086.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23295,3,5.67,13.72,6.11,0.5,318.0,1023,4280,1.7,3981.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23295,3,4.42,13.18,5.13,1.0575,272.0,1022,4193,1.9,3909.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23295,3,4.24,13.78,3.1599999999999997,1.1324999999999998,237.0,1021,4150,2.9,3860.191428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23295,3,3.56,13.29,2.1300000000000003,1.37,283.0,1020,4058,3.7,3766.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23295,1,2.27,12.65,1.13,1.6912500000000001,320.0,1020,3861,4.7,3564.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23295,1,1.11,12.23,0.51,1.7825000000000002,310.0,1019,3740,4.8,3408.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23298,3,15.14,26.71,3.4499999999999997,0.5662499999999999,339.0,1021,4485,1.5,4197.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23298,3,14.85,25.63,4.2,0.44125000000000003,157.0,1021,4391,1.6,4096.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23298,4,15.27,23.25,6.209999999999999,0.5187499999999999,172.0,1019,4304,2.0,3989.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23298,4,14.47,22.26,9.4,0.54875,248.0,1018,4232,2.3,3932.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23298,3,14.08,22.37,6.78,0.48375,360.0,1017,4188,2.0,3879.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23298,16,14.61,21.05,8.03,0.43000000000000005,357.0,1017,4112,2.7,3765.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23298,3,12.92,21.27,3.4299999999999997,0.64125,6.0,1017,3925,2.7,3647.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23298,3,11.29,20.79,2.31,0.595,4.0,1016,3802,2.3,3525.5485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23299,3,12.48,23.1,3.4499999999999997,0.5662499999999999,339.0,1021,4485,1.5,4197.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23299,3,12.22,21.92,4.2,0.44125000000000003,157.0,1021,4391,1.6,4096.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23299,4,12.74,19.51,6.209999999999999,0.5187499999999999,172.0,1019,4304,2.0,3989.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23299,4,11.93,18.48,9.4,0.54875,248.0,1018,4232,2.3,3932.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23299,3,11.67,18.6,6.78,0.48375,360.0,1017,4188,2.0,3879.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23299,16,12.31,17.38,8.03,0.43000000000000005,357.0,1017,4112,2.7,3765.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23299,3,10.56,17.56,3.4299999999999997,0.64125,6.0,1017,3925,2.7,3647.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23299,3,8.92,17.03,2.31,0.595,4.0,1016,3802,2.3,3525.5485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23300,3,7.18,15.89,3.4499999999999997,0.5662499999999999,339.0,1021,4485,1.5,4197.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23300,3,6.97,14.5,4.2,0.44125000000000003,157.0,1021,4391,1.6,4096.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23300,4,7.67,12.28,6.209999999999999,0.5187499999999999,172.0,1019,4304,2.0,3989.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23300,4,6.87,11.52,9.4,0.54875,248.0,1018,4232,2.3,3932.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23300,3,6.86,11.26,6.78,0.48375,360.0,1017,4188,2.0,3879.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23300,16,7.72,10.28,8.03,0.43000000000000005,357.0,1017,4112,2.7,3765.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23300,3,5.84,10.14,3.4299999999999997,0.64125,6.0,1017,3925,2.7,3644.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23300,3,4.16,9.52,2.31,0.595,4.0,1016,3802,2.3,3495.358571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23303,3,14.25,24.78,4.58,0.40625,18.0,1023,4474,1.1,4187.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23303,4,13.68,23.56,6.159999999999999,0.37,35.0,1023,4385,1.2,4082.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23303,3,14.19,22.86,8.569999999999999,0.57875,192.0,1022,4294,2.3,3988.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23303,4,14.52,21.94,5.84,1.23625,229.0,1020,4210,2.4,3909.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23303,3,13.17,22.68,4.1899999999999995,0.94625,10.0,1019,4148,3.5,3842.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23303,3,12.05,21.99,3.64,1.2875,20.0,1019,4056,4.5,3747.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23303,3,10.39,21.64,1.9300000000000002,1.6412499999999999,11.0,1018,3840,4.0,3559.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23303,1,8.8,21.44,1.55,1.3675000000000002,7.0,1018,3710,3.6,3434.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23304,3,11.22,21.53,4.58,0.40625,18.0,1023,4474,1.1,4187.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23304,4,10.67,20.56,6.159999999999999,0.37,35.0,1023,4385,1.2,4082.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23304,3,11.27,19.73,8.569999999999999,0.57875,192.0,1022,4294,2.3,3988.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23304,4,11.6,18.85,5.84,1.23625,229.0,1020,4210,2.4,3909.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23304,3,10.29,19.43,4.1899999999999995,0.94625,10.0,1019,4148,3.5,3842.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23304,3,9.17,18.81,3.64,1.2875,20.0,1019,4056,4.5,3747.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23304,3,7.46,18.35,1.9300000000000002,1.6412499999999999,11.0,1018,3840,4.0,3559.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23304,1,5.87,18.11,1.55,1.3675000000000002,7.0,1018,3710,3.6,3434.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23305,3,5.15,15.27,4.58,0.40625,18.0,1023,4474,1.1,4187.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23305,4,4.63,14.85,6.159999999999999,0.37,35.0,1023,4385,1.2,4082.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23305,3,5.39,13.75,8.569999999999999,0.57875,192.0,1022,4294,2.3,3988.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23305,4,5.75,12.74,5.84,1.23625,229.0,1020,4210,2.4,3909.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23305,3,4.53,12.93,4.1899999999999995,0.94625,10.0,1019,4148,3.5,3838.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23305,3,3.39,12.47,3.64,1.2875,20.0,1019,4056,4.5,3743.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23305,3,1.59,11.77,1.9300000000000002,1.6412499999999999,11.0,1018,3840,4.0,3533.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23305,1,0.01,11.45,1.55,1.3675000000000002,7.0,1018,3710,3.6,3365.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23308,3,14.33,24.27,4.459999999999999,0.5075000000000001,8.0,1023,4480,1.5,4195.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23308,4,13.58,23.28,5.72,0.36125,187.0,1023,4393,1.0,4092.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23308,3,13.16,22.37,5.65,0.69375,173.0,1022,4300,2.3,4006.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23308,4,14.0,21.53,6.47,0.975,194.0,1020,4215,2.0,3919.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23308,3,12.52,22.1,4.51,0.7625,316.0,1019,4153,2.8,3847.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23308,3,12.16,21.03,4.989999999999999,0.7725,26.0,1019,4068,4.0,3758.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23308,1,10.25,20.92,2.61,1.0425,21.0,1018,3853,3.7,3570.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23308,1,8.62,21.02,2.37,0.9575,1.0,1018,3722,3.5,3457.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23309,3,11.12,21.08,4.459999999999999,0.5075000000000001,8.0,1023,4480,1.5,4195.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23309,4,10.38,20.12,5.72,0.36125,187.0,1023,4393,1.0,4092.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23309,3,9.97,19.38,5.65,0.69375,173.0,1022,4300,2.3,4006.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23309,4,10.84,18.63,6.47,0.975,194.0,1020,4215,2.0,3919.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23309,3,9.44,19.01,4.51,0.7625,316.0,1019,4153,2.8,3847.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23309,3,9.1,18.06,4.989999999999999,0.7725,26.0,1019,4068,4.0,3758.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23309,1,7.15,17.77,2.61,1.0425,21.0,1018,3853,3.7,3570.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23309,1,5.54,17.83,2.37,0.9575,1.0,1018,3722,3.5,3457.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23310,3,4.7,14.89,4.459999999999999,0.5075000000000001,8.0,1023,4480,1.5,4195.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23310,4,3.97,14.53,5.72,0.36125,187.0,1023,4393,1.0,4092.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23310,3,3.57,13.74,5.65,0.69375,173.0,1022,4300,2.3,4004.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23310,4,4.49,12.81,6.47,0.975,194.0,1020,4215,2.0,3919.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23310,3,3.26,12.82,4.51,0.7625,316.0,1019,4153,2.8,3832.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23310,3,2.97,12.1,4.989999999999999,0.7725,26.0,1019,4068,4.0,3750.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23310,1,0.95,11.46,2.61,1.0425,21.0,1018,3853,3.7,3511.8137500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23310,1,-0.64,11.43,2.37,0.9575,1.0,1018,3722,3.5,3362.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23315,4,5.72,15.55,2.4099999999999997,0.75375,284.0,1024,4482,1.8,4183.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23315,3,5.23,14.81,4.85,0.7075,284.0,1024,4391,1.5,4103.881428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23315,3,5.12,13.17,5.76,0.8524999999999999,275.0,1022,4301,1.7,4005.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23315,3,4.59,12.92,6.15,0.995,269.0,1020,4229,1.8,3940.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23315,3,4.61,12.38,6.43,1.03625,305.0,1019,4191,1.9,3883.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23315,4,4.27,11.71,6.55,0.8625,301.0,1018,4125,1.5,3818.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23315,3,3.69,11.23,4.45,0.8975,6.0,1018,3953,2.3,3650.33125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23315,3,2.16,10.65,3.94,0.9125000000000001,358.0,1018,3831,1.9,3490.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23320,3,6.75,14.44,4.43,0.36250000000000004,198.0,1027,4459,0.9,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23320,3,6.04,13.45,6.23,0.47875,331.0,1026,4372,1.0,4089.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23320,4,6.59,12.27,6.1,0.61,336.0,1025,4285,1.3,3987.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23320,3,5.12,12.07,4.78,0.9325,250.0,1023,4202,1.2,3910.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23320,3,4.62,12.66,3.38,1.1212499999999999,271.0,1022,4157,1.4,3861.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23320,3,4.12,12.05,2.81,1.38,314.0,1021,4070,1.9,3781.902857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23320,3,2.74,11.24,1.75,1.62125,322.0,1021,3874,2.5,3582.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23320,1,1.45,10.81,1.16,1.75875,291.0,1020,3757,2.6,3454.8114285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23323,3,14.89,23.74,4.92,0.43875,17.0,1025,4488,1.5,4184.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23323,3,14.25,22.87,5.6499999999999995,0.32125000000000004,159.0,1024,4396,1.2,4110.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23323,3,13.92,21.66,5.330000000000001,0.6637500000000001,193.0,1022,4305,1.6,4013.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23323,4,14.18,20.98,6.5600000000000005,0.80125,210.0,1021,4229,1.7,3933.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23323,3,12.92,21.54,4.5,0.77875,236.0,1020,4171,1.8,3857.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23323,4,12.63,20.16,6.57,0.7324999999999999,21.0,1019,4097,2.4,3792.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23323,3,11.12,19.61,4.02,0.9512499999999999,26.0,1019,3891,2.2,3612.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23323,3,9.3,19.97,2.71,0.9137500000000001,25.0,1019,3759,1.9,3489.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23324,3,11.6,20.64,4.92,0.43875,17.0,1025,4488,1.5,4184.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23324,3,10.99,19.8,5.6499999999999995,0.32125000000000004,159.0,1024,4396,1.2,4110.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23324,3,10.69,18.83,5.330000000000001,0.6637500000000001,193.0,1022,4305,1.6,4013.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23324,4,11.0,18.16,6.5600000000000005,0.80125,210.0,1021,4229,1.7,3933.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23324,3,9.81,18.55,4.5,0.77875,236.0,1020,4171,1.8,3857.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23324,4,9.61,17.28,6.57,0.7324999999999999,21.0,1019,4097,2.4,3792.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23324,3,8.05,16.63,4.02,0.9512499999999999,26.0,1019,3891,2.2,3612.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23324,3,6.23,16.95,2.71,0.9137500000000001,25.0,1019,3759,1.9,3489.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23325,3,5.04,14.46,4.92,0.43875,17.0,1025,4488,1.5,4184.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23325,3,4.48,13.73,5.6499999999999995,0.32125000000000004,159.0,1024,4396,1.2,4110.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23325,3,4.23,13.18,5.330000000000001,0.6637500000000001,193.0,1022,4305,1.6,4013.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23325,4,4.66,12.51,6.5600000000000005,0.80125,210.0,1021,4229,1.7,3933.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23325,3,3.6,12.57,4.5,0.77875,236.0,1020,4171,1.8,3851.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23325,4,3.57,11.54,6.57,0.7324999999999999,21.0,1019,4097,2.4,3792.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23325,3,1.92,10.68,4.02,0.9512499999999999,26.0,1019,3891,2.2,3594.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23325,3,0.08,10.91,2.71,0.9137500000000001,25.0,1019,3759,1.9,3420.9985714285713,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23327,4,18.64,27.98,2.6300000000000003,0.70625,286.0,1024,4479,1.7,4181.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23327,3,18.16,26.89,5.01,0.68125,286.0,1024,4389,1.3,4102.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23327,3,17.93,24.92,5.88,0.84625,277.0,1022,4300,1.7,4009.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23327,3,17.31,24.86,6.19,0.9962500000000001,263.0,1020,4227,1.8,3943.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23327,3,16.87,24.65,5.6,1.0175,308.0,1020,4189,1.8,3883.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23327,4,16.29,23.62,6.87,0.8712499999999999,306.0,1019,4123,1.6,3826.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23327,3,15.82,23.7,4.2,0.9212499999999999,360.0,1019,3951,2.3,3658.905714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23327,3,14.39,23.11,3.74,0.9287500000000001,353.0,1018,3830,1.5,3553.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23328,4,15.45,24.85,2.6300000000000003,0.70625,286.0,1024,4479,1.7,4181.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23328,3,14.96,23.83,5.01,0.68125,286.0,1024,4389,1.3,4102.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23328,3,14.78,21.95,5.88,0.84625,277.0,1022,4300,1.7,4009.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23328,3,14.15,21.84,6.19,0.9962500000000001,263.0,1020,4227,1.8,3943.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23328,3,13.82,21.58,5.6,1.0175,308.0,1020,4189,1.8,3883.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23328,4,13.29,20.63,6.87,0.8712499999999999,306.0,1019,4123,1.6,3826.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23328,3,12.77,20.58,4.2,0.9212499999999999,360.0,1019,3951,2.3,3658.905714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23328,3,11.33,19.98,3.74,0.9287500000000001,353.0,1018,3830,1.5,3553.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23329,4,12.26,21.72,2.6300000000000003,0.70625,286.0,1024,4479,1.7,4181.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23329,3,11.77,20.77,5.01,0.68125,286.0,1024,4389,1.3,4102.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23329,3,11.62,18.98,5.88,0.84625,277.0,1022,4300,1.7,4009.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23329,3,11.0,18.83,6.19,0.9962500000000001,263.0,1020,4227,1.8,3943.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23329,3,10.76,18.51,5.6,1.0175,308.0,1020,4189,1.8,3883.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23329,4,10.29,17.65,6.87,0.8712499999999999,306.0,1019,4123,1.6,3826.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23329,3,9.73,17.46,4.2,0.9212499999999999,360.0,1019,3951,2.3,3658.905714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23329,3,8.26,16.85,3.74,0.9287500000000001,353.0,1018,3830,1.5,3553.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23330,4,5.86,15.46,2.6300000000000003,0.70625,286.0,1024,4479,1.7,4181.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23330,3,5.37,14.66,5.01,0.68125,286.0,1024,4389,1.3,4102.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23330,3,5.3,13.06,5.88,0.84625,277.0,1022,4300,1.7,4009.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23330,3,4.68,12.81,6.19,0.9962500000000001,263.0,1020,4227,1.8,3943.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23330,3,4.66,12.37,5.6,1.0175,308.0,1020,4189,1.8,3883.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23330,4,4.28,11.69,6.87,0.8712499999999999,306.0,1019,4123,1.6,3825.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23330,3,3.63,11.23,4.2,0.9212499999999999,360.0,1019,3951,2.3,3651.2628571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23330,3,2.12,10.7,3.74,0.9287500000000001,353.0,1018,3830,1.5,3493.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23333,3,15.48,25.5,2.3,0.71,32.0,1020,4507,1.9,4218.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23333,3,15.15,24.88,3.29,0.62875,312.0,1020,4405,1.9,4117.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23333,3,15.44,23.98,4.710000000000001,0.735,126.0,1019,4312,2.3,4001.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23333,3,14.81,23.52,4.42,0.8250000000000001,151.0,1017,4244,2.2,3940.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23333,3,14.76,22.39,6.16,0.99,57.0,1017,4205,2.3,3885.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23333,4,14.88,20.72,7.790000000000001,0.76125,78.0,1016,4145,1.7,3801.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23333,4,13.78,20.17,4.92,0.8512500000000001,33.0,1016,3967,2.5,3667.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23333,3,12.18,19.5,4.219999999999999,0.8875000000000001,45.0,1016,3836,2.1,3557.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23334,3,12.86,21.7,2.3,0.71,32.0,1020,4507,1.9,4218.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23334,3,12.49,21.15,3.29,0.62875,312.0,1020,4405,1.9,4117.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23334,3,12.79,20.46,4.710000000000001,0.735,126.0,1019,4312,2.3,4001.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23334,3,12.21,19.98,4.42,0.8250000000000001,151.0,1017,4244,2.2,3940.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23334,3,12.27,18.87,6.16,0.99,57.0,1017,4205,2.3,3885.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23334,4,12.41,17.24,7.790000000000001,0.76125,78.0,1016,4145,1.7,3801.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23334,4,11.3,16.65,4.92,0.8512500000000001,33.0,1016,3967,2.5,3667.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23334,3,9.69,15.96,4.219999999999999,0.8875000000000001,45.0,1016,3836,2.1,3557.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23335,3,7.62,14.23,2.3,0.71,32.0,1020,4507,1.9,4218.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23335,3,7.17,13.7,3.29,0.62875,312.0,1020,4405,1.9,4117.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23335,3,7.49,13.41,4.710000000000001,0.735,126.0,1019,4312,2.3,4001.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23335,3,6.99,12.92,4.42,0.8250000000000001,151.0,1017,4244,2.2,3940.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23335,3,7.3,11.83,6.16,0.99,57.0,1017,4205,2.3,3885.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23335,4,7.44,10.27,7.790000000000001,0.76125,78.0,1016,4145,1.7,3801.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23335,4,6.3,9.6,4.92,0.8512500000000001,33.0,1016,3967,2.5,3665.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23335,3,4.68,8.88,4.219999999999999,0.8875000000000001,45.0,1016,3836,2.1,3536.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23338,3,14.56,23.52,4.19,0.43374999999999997,24.0,1024,4492,1.2,4210.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23338,3,14.05,22.73,5.36,0.36624999999999996,346.0,1024,4398,1.3,4106.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23338,3,13.79,21.68,5.15,0.625,210.0,1022,4307,1.4,4016.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23338,3,13.81,21.09,6.63,0.74125,214.0,1020,4236,1.6,3935.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23338,4,12.95,21.38,4.220000000000001,0.73875,233.0,1020,4180,1.6,3877.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23338,3,12.58,20.0,6.28,0.66875,6.0,1019,4110,1.8,3793.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23338,3,11.29,19.59,3.84,0.88125,25.0,1019,3908,1.9,3616.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23338,3,9.61,19.67,2.29,0.8887499999999999,28.0,1019,3777,2.1,3511.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23339,3,11.32,20.43,4.19,0.43374999999999997,24.0,1024,4492,1.2,4210.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23339,3,10.84,19.7,5.36,0.36624999999999996,346.0,1024,4398,1.3,4106.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23339,3,10.6,18.76,5.15,0.625,210.0,1022,4307,1.4,4016.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23339,3,10.68,18.23,6.63,0.74125,214.0,1020,4236,1.6,3935.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23339,4,9.9,18.34,4.220000000000001,0.73875,233.0,1020,4180,1.6,3877.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23339,3,9.62,17.07,6.28,0.66875,6.0,1019,4110,1.8,3793.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23339,3,8.28,16.64,3.84,0.88125,25.0,1019,3908,1.9,3616.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23339,3,6.58,16.63,2.29,0.8887499999999999,28.0,1019,3777,2.1,3511.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23340,3,4.82,14.73,4.19,0.43374999999999997,24.0,1024,4492,1.2,4210.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23340,3,4.44,13.72,5.36,0.36624999999999996,346.0,1024,4398,1.3,4106.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23340,3,4.24,13.03,5.15,0.625,210.0,1022,4307,1.4,4016.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23340,3,4.42,12.52,6.63,0.74125,214.0,1020,4236,1.6,3935.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23340,4,3.78,12.29,4.220000000000001,0.73875,233.0,1020,4180,1.6,3877.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23340,3,3.72,11.23,6.28,0.66875,6.0,1019,4110,1.8,3789.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23340,3,2.26,10.75,3.84,0.88125,25.0,1019,3908,1.9,3597.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23340,3,0.54,10.55,2.29,0.8887499999999999,28.0,1019,3777,2.1,3446.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23342,3,18.62,29.5,2.1300000000000003,0.65,324.0,1021,4500,1.9,4201.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23342,3,18.31,28.69,3.87,0.52,338.0,1021,4400,1.9,4101.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23342,3,18.58,27.15,5.73,0.655,279.0,1020,4308,2.0,4011.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23342,3,17.51,26.43,5.25,0.80375,257.0,1018,4238,1.7,3945.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23342,3,17.52,25.26,7.31,0.88375,346.0,1018,4200,2.2,3885.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23342,4,17.33,23.63,8.370000000000001,0.65,310.0,1017,4142,1.6,3830.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23342,4,16.69,23.05,5.4799999999999995,0.73375,20.0,1017,3968,2.5,3666.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23342,3,15.01,22.35,5.130000000000001,0.76375,29.0,1017,3842,2.1,3539.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23343,3,15.82,26.07,2.1300000000000003,0.65,324.0,1021,4500,1.9,4201.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23343,3,15.49,25.26,3.87,0.52,338.0,1021,4400,1.9,4101.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23343,3,15.75,23.83,5.73,0.655,279.0,1020,4308,2.0,4011.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23343,3,14.75,23.1,5.25,0.80375,257.0,1018,4238,1.7,3945.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23343,3,14.86,21.94,7.31,0.88375,346.0,1018,4200,2.2,3885.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23343,4,14.64,20.43,8.370000000000001,0.65,310.0,1017,4142,1.6,3830.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23343,4,14.03,19.78,5.4799999999999995,0.73375,20.0,1017,3968,2.5,3666.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23343,3,12.33,19.07,5.130000000000001,0.76375,29.0,1017,3842,2.1,3539.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23344,3,13.01,22.62,2.1300000000000003,0.65,324.0,1021,4500,1.9,4201.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23344,3,12.66,21.81,3.87,0.52,338.0,1021,4400,1.9,4101.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23344,3,12.91,20.5,5.73,0.655,279.0,1020,4308,2.0,4011.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23344,3,12.0,19.76,5.25,0.80375,257.0,1018,4238,1.7,3945.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23344,3,12.18,18.62,7.31,0.88375,346.0,1018,4200,2.2,3885.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23344,4,11.95,17.24,8.370000000000001,0.65,310.0,1017,4142,1.6,3830.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23344,4,11.36,16.49,5.4799999999999995,0.73375,20.0,1017,3968,2.5,3666.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23344,3,9.64,15.78,5.130000000000001,0.76375,29.0,1017,3842,2.1,3539.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23345,3,7.39,15.74,2.1300000000000003,0.65,324.0,1021,4500,1.9,4201.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23345,3,7.01,14.93,3.87,0.52,338.0,1021,4400,1.9,4101.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23345,3,7.22,13.85,5.73,0.655,279.0,1020,4308,2.0,4011.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23345,3,6.49,13.09,5.25,0.80375,257.0,1018,4238,1.7,3945.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23345,3,6.84,12.23,7.31,0.88375,346.0,1018,4200,2.2,3885.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23345,4,6.57,11.01,8.370000000000001,0.65,310.0,1017,4142,1.6,3830.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23345,4,6.02,10.06,5.4799999999999995,0.73375,20.0,1017,3968,2.5,3665.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23345,3,4.26,9.45,5.130000000000001,0.76375,29.0,1017,3842,2.1,3533.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23349,3,13.43,22.36,1.78,0.63375,332.0,1020,4512,1.7,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23349,3,13.17,21.57,3.28,0.50875,307.0,1020,4407,1.7,4106.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23349,3,13.56,20.65,4.9799999999999995,0.44625000000000004,56.0,1018,4312,1.8,4008.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23349,3,12.61,19.76,3.9099999999999997,0.54625,208.0,1017,4244,1.7,3955.7766666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23349,3,12.91,18.51,5.779999999999999,0.70625,26.0,1016,4208,2.0,3900.895,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23349,3,12.56,17.05,7.289999999999999,0.60375,39.0,1016,4154,1.6,3833.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23349,3,12.19,16.04,8.18,0.7212500000000001,36.0,1016,3983,2.3,3674.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23349,3,10.57,15.29,5.08,0.7425,58.0,1016,3855,2.1,3554.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23350,3,8.53,14.57,1.78,0.63375,332.0,1020,4512,1.7,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23350,3,8.21,13.81,3.28,0.50875,307.0,1020,4407,1.7,4106.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23350,3,8.47,13.11,4.9799999999999995,0.44625000000000004,56.0,1018,4312,1.8,4008.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23350,3,7.79,12.2,3.9099999999999997,0.54625,208.0,1017,4244,1.7,3955.7766666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23350,3,8.2,11.44,5.779999999999999,0.70625,26.0,1016,4208,2.0,3900.895,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23350,3,7.73,10.42,7.289999999999999,0.60375,39.0,1016,4154,1.6,3833.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23350,3,6.72,9.67,8.18,0.7212500000000001,36.0,1016,3983,2.3,3674.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23350,3,5.53,8.45,5.08,0.7425,58.0,1016,3855,2.1,3553.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23354,4,12.27,22.36,4.03,0.625,344.0,1022,4471,1.5,4167.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23354,3,11.73,21.38,5.970000000000001,0.60875,297.0,1022,4380,1.6,4090.287142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23354,4,12.32,19.54,7.0200000000000005,0.645,355.0,1020,4296,1.9,3987.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23354,3,11.48,18.83,7.82,0.8475,267.0,1019,4218,2.2,3918.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23354,4,10.87,19.44,7.1,0.7424999999999999,9.0,1018,4170,1.7,3857.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23354,4,11.02,18.54,5.8999999999999995,0.79625,0.0,1018,4087,2.6,3760.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23354,3,9.53,18.46,3.94,0.9,353.0,1018,3890,2.5,3608.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23354,1,7.99,18.1,2.9799999999999995,0.8625,340.0,1017,3770,2.1,3474.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23355,4,6.03,15.47,4.03,0.625,344.0,1022,4471,1.5,4167.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23355,3,5.51,14.56,5.970000000000001,0.60875,297.0,1022,4380,1.6,4090.287142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23355,4,6.31,12.84,7.0200000000000005,0.645,355.0,1020,4296,1.9,3987.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23355,3,5.4,12.18,7.82,0.8475,267.0,1019,4218,2.2,3918.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23355,4,5.01,12.63,7.1,0.7424999999999999,9.0,1018,4170,1.7,3857.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23355,4,5.31,11.9,5.8999999999999995,0.79625,0.0,1018,4087,2.6,3760.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23355,3,3.69,11.63,3.94,0.9,353.0,1018,3890,2.5,3606.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23355,1,2.11,11.16,2.9799999999999995,0.8625,340.0,1017,3770,2.1,3447.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23359,4,12.28,21.75,2.35,0.83375,297.0,1024,4486,1.8,4181.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23359,3,11.83,21.02,4.86,0.745,279.0,1024,4393,1.5,4104.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23359,3,11.65,19.17,5.8999999999999995,0.8262499999999999,269.0,1022,4303,1.6,4013.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23359,3,11.05,19.03,6.24,0.9674999999999999,262.0,1020,4231,1.6,3948.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23359,3,10.97,18.2,6.1,1.00625,305.0,1019,4193,1.9,3889.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23359,4,10.52,17.28,7.64,0.77125,298.0,1018,4132,1.6,3830.4387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23359,3,10.13,16.92,5.04,0.7925,16.0,1018,3958,2.1,3661.7275,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23359,3,8.58,16.23,4.299999999999999,0.78375,16.0,1018,3835,2.4,3553.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23360,4,5.93,15.55,2.35,0.83375,297.0,1024,4486,1.8,4181.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23360,3,5.47,14.93,4.86,0.745,279.0,1024,4393,1.5,4104.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23360,3,5.35,13.35,5.8999999999999995,0.8262499999999999,269.0,1022,4303,1.6,4013.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23360,3,4.8,13.16,6.24,0.9674999999999999,262.0,1020,4231,1.6,3948.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23360,3,4.93,12.26,6.1,1.00625,305.0,1019,4193,1.9,3889.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23360,4,4.53,11.57,7.64,0.77125,298.0,1018,4132,1.6,3830.4387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23360,3,4.08,10.95,5.04,0.7925,16.0,1018,3958,2.1,3661.7275,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23360,3,2.49,10.26,4.299999999999999,0.78375,16.0,1018,3835,2.4,3503.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23363,3,14.95,26.09,3.84,0.52625,64.0,1022,4489,2.1,4185.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23363,3,14.85,24.38,6.11,0.38,259.0,1023,4395,1.1,4118.6900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23363,4,14.97,22.95,6.48,0.65875,144.0,1021,4304,1.3,4001.27125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23363,4,14.68,22.73,8.35,0.8200000000000001,186.0,1019,4235,1.0,3932.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23363,4,14.04,22.11,5.530000000000001,0.95875,60.0,1018,4181,1.2,3861.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23363,4,14.42,20.98,6.640000000000001,0.87625,42.0,1018,4110,1.2,3769.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23363,3,12.66,20.86,4.21,1.0162499999999999,40.0,1018,3905,1.7,3606.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23363,3,11.05,21.0,1.48,0.9850000000000001,43.0,1017,3775,2.0,3509.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23364,3,11.79,23.28,3.84,0.52625,64.0,1022,4489,2.1,4185.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23364,3,11.83,21.22,6.11,0.38,259.0,1023,4395,1.1,4118.6900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23364,4,11.95,19.84,6.48,0.65875,144.0,1021,4304,1.3,4001.27125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23364,4,11.73,19.65,8.35,0.8200000000000001,186.0,1019,4235,1.0,3932.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23364,4,11.23,18.81,5.530000000000001,0.95875,60.0,1018,4181,1.2,3861.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23364,4,11.67,17.79,6.640000000000001,0.87625,42.0,1018,4110,1.2,3769.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23364,3,9.88,17.87,4.21,1.0162499999999999,40.0,1018,3905,1.7,3606.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23364,3,8.24,17.79,1.48,0.9850000000000001,43.0,1017,3775,2.0,3509.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23365,3,5.46,17.69,3.84,0.52625,64.0,1022,4489,2.1,4185.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23365,3,5.78,14.92,6.11,0.38,259.0,1023,4395,1.1,4118.6900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23365,4,5.9,13.64,6.48,0.65875,144.0,1021,4304,1.3,4001.27125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23365,4,5.8,13.51,8.35,0.8200000000000001,186.0,1019,4235,1.0,3932.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23365,4,5.59,12.63,5.530000000000001,0.95875,60.0,1018,4181,1.2,3861.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23365,4,6.17,11.65,6.640000000000001,0.87625,42.0,1018,4110,1.2,3769.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23365,3,4.29,11.88,4.21,1.0162499999999999,40.0,1018,3905,1.7,3606.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23365,3,2.6,11.41,1.48,0.9850000000000001,43.0,1017,3775,2.0,3459.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23369,3,11.78,22.5,3.8200000000000003,0.5249999999999999,64.0,1023,4491,1.7,4208.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23369,3,11.63,20.91,5.75,0.37875000000000003,179.0,1023,4397,1.1,4113.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23369,3,11.65,19.58,6.15,0.65375,160.0,1021,4306,1.2,4005.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23369,3,11.46,19.25,7.83,0.8087500000000001,187.0,1019,4236,1.1,3934.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23369,4,10.98,18.71,5.31,0.90375,64.0,1019,4184,1.3,3868.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23369,4,11.33,17.57,6.370000000000001,0.7775,55.0,1018,4114,1.4,3775.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23369,3,9.55,17.56,3.93,0.9500000000000001,39.0,1018,3914,1.8,3641.8342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23369,3,8.0,17.38,1.6300000000000001,0.93,42.0,1018,3784,2.2,3515.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23370,3,5.33,16.71,3.8200000000000003,0.5249999999999999,64.0,1023,4491,1.7,4208.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23370,3,5.35,14.84,5.75,0.37875000000000003,179.0,1023,4397,1.1,4113.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23370,3,5.42,13.49,6.15,0.65375,160.0,1021,4306,1.2,4005.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23370,3,5.35,13.19,7.83,0.8087500000000001,187.0,1019,4236,1.1,3934.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23370,4,5.08,12.63,5.31,0.90375,64.0,1019,4184,1.3,3868.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23370,4,5.63,11.56,6.370000000000001,0.7775,55.0,1018,4114,1.4,3775.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23370,3,3.72,11.61,3.93,0.9500000000000001,39.0,1018,3914,1.8,3637.31,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23370,3,2.13,11.05,1.6300000000000001,0.93,42.0,1018,3784,2.2,3467.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23373,3,14.54,24.38,5.07,0.39875000000000005,17.0,1024,4482,1.6,4179.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23373,3,13.96,23.69,6.220000000000001,0.23750000000000002,25.0,1023,4391,1.3,4103.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23373,3,13.74,22.87,6.08,0.64375,186.0,1022,4301,2.0,4004.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23373,4,14.42,21.98,6.329999999999999,0.9550000000000001,211.0,1020,4223,1.9,3927.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23373,3,12.9,22.87,4.36,0.90125,37.0,1019,4162,1.9,3853.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23373,4,12.82,21.43,5.98,0.9075,27.0,1019,4084,2.7,3772.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23373,3,10.89,21.18,3.51,1.09125,29.0,1019,3873,2.4,3601.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23373,3,8.91,21.45,2.5,1.02875,29.0,1018,3743,2.1,3473.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23374,3,11.36,21.37,5.07,0.39875000000000005,17.0,1024,4482,1.6,4179.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23374,3,10.81,20.69,6.220000000000001,0.23750000000000002,25.0,1023,4391,1.3,4103.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23374,3,10.64,19.92,6.08,0.64375,186.0,1022,4301,2.0,4004.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23374,4,11.36,19.06,6.329999999999999,0.9550000000000001,211.0,1020,4223,1.9,3927.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23374,3,9.9,19.75,4.36,0.90125,37.0,1019,4162,1.9,3853.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23374,4,9.87,18.46,5.98,0.9075,27.0,1019,4084,2.7,3772.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23374,3,7.88,18.08,3.51,1.09125,29.0,1019,3873,2.4,3601.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23374,3,5.92,18.32,2.5,1.02875,29.0,1018,3743,2.1,3473.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23375,3,5.0,15.38,5.07,0.39875000000000005,17.0,1024,4482,1.6,4179.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23375,3,4.51,14.67,6.220000000000001,0.23750000000000002,25.0,1023,4391,1.3,4103.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23375,3,4.42,14.01,6.08,0.64375,186.0,1022,4301,2.0,4004.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23375,4,5.22,13.2,6.329999999999999,0.9550000000000001,211.0,1020,4223,1.9,3927.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23375,3,3.9,13.5,4.36,0.90125,37.0,1019,4162,1.9,3849.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23375,4,3.97,12.51,5.98,0.9075,27.0,1019,4084,2.7,3772.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23375,3,1.87,11.86,3.51,1.09125,29.0,1019,3873,2.4,3571.904285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23375,3,-0.09,12.05,2.5,1.02875,29.0,1018,3743,2.1,3413.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23378,4,15.73,24.5,2.8499999999999996,0.7162499999999999,286.0,1025,4477,1.7,4181.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23378,3,15.24,23.34,5.35,0.67875,287.0,1025,4389,1.3,4103.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23378,3,15.01,21.64,5.67,0.845,276.0,1023,4299,1.8,4008.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23378,3,14.34,21.67,5.84,1.0125000000000002,274.0,1021,4224,1.8,3942.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23378,3,13.93,21.49,4.88,0.9675,296.0,1020,4187,1.8,3880.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23378,3,13.33,20.68,6.08,0.8912499999999999,304.0,1019,4121,1.8,3823.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23378,3,12.81,20.58,3.79,0.91625,1.0,1019,3953,2.0,3656.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23378,3,11.48,20.01,3.36,0.9337500000000001,352.0,1019,3833,1.5,3557.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23379,4,12.61,21.42,2.8499999999999996,0.7162499999999999,286.0,1025,4477,1.7,4181.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23379,3,12.12,20.35,5.35,0.67875,287.0,1025,4389,1.3,4103.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23379,3,11.91,18.7,5.67,0.845,276.0,1023,4299,1.8,4008.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23379,3,11.25,18.68,5.84,1.0125000000000002,274.0,1021,4224,1.8,3942.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23379,3,10.94,18.41,4.88,0.9675,296.0,1020,4187,1.8,3880.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23379,3,10.36,17.69,6.08,0.8912499999999999,304.0,1019,4121,1.8,3823.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23379,3,9.81,17.47,3.79,0.91625,1.0,1019,3953,2.0,3656.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23379,3,8.46,16.87,3.36,0.9337500000000001,352.0,1019,3833,1.5,3557.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23380,4,6.37,15.24,2.8499999999999996,0.7162499999999999,286.0,1025,4477,1.7,4181.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23380,3,5.86,14.36,5.35,0.67875,287.0,1025,4389,1.3,4103.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23380,3,5.7,12.81,5.67,0.845,276.0,1023,4299,1.8,4008.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23380,3,5.05,12.68,5.84,1.0125000000000002,274.0,1021,4224,1.8,3942.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23380,3,4.93,12.24,4.88,0.9675,296.0,1020,4187,1.8,3880.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23380,3,4.42,11.69,6.08,0.8912499999999999,304.0,1019,4121,1.8,3823.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23380,3,3.79,11.22,3.79,0.91625,1.0,1019,3953,2.0,3652.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23380,3,2.41,10.57,3.36,0.9337500000000001,352.0,1019,3833,1.5,3514.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23382,3,18.16,29.88,2.2899999999999996,0.6675,350.0,1020,4501,2.0,4213.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23382,3,17.87,28.97,3.4699999999999998,0.54625,277.0,1021,4401,1.9,4110.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23382,3,18.25,27.26,5.6000000000000005,0.6787500000000001,231.0,1019,4309,2.2,4000.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23382,4,17.35,26.42,5.430000000000001,0.7225,204.0,1017,4239,2.1,3947.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23382,3,17.32,25.58,7.81,0.8375000000000001,354.0,1017,4201,2.4,3885.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23382,4,17.47,23.94,7.89,0.6174999999999999,352.0,1016,4140,1.8,3820.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23382,4,16.51,23.45,5.42,0.6875,191.0,1016,3963,3.0,3662.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23382,3,14.86,22.79,4.69,0.7,40.0,1017,3835,2.4,3537.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23383,3,15.36,26.19,2.2899999999999996,0.6675,350.0,1020,4501,2.0,4213.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23383,3,15.04,25.27,3.4699999999999998,0.54625,277.0,1021,4401,1.9,4110.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23383,3,15.42,23.63,5.6000000000000005,0.6787500000000001,231.0,1019,4309,2.2,4000.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23383,4,14.58,22.77,5.430000000000001,0.7225,204.0,1017,4239,2.1,3947.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23383,3,14.66,21.95,7.81,0.8375000000000001,354.0,1017,4201,2.4,3885.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23383,4,14.81,20.43,7.89,0.6174999999999999,352.0,1016,4140,1.8,3820.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23383,4,13.86,19.88,5.42,0.6875,191.0,1016,3963,3.0,3662.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23383,3,12.18,19.19,4.69,0.7,40.0,1017,3835,2.4,3537.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23384,3,12.56,22.5,2.2899999999999996,0.6675,350.0,1020,4501,2.0,4213.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23384,3,12.21,21.56,3.4699999999999998,0.54625,277.0,1021,4401,1.9,4110.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23384,3,12.59,20.0,5.6000000000000005,0.6787500000000001,231.0,1019,4309,2.2,4000.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23384,4,11.82,19.12,5.430000000000001,0.7225,204.0,1017,4239,2.1,3947.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23384,3,12.0,18.32,7.81,0.8375000000000001,354.0,1017,4201,2.4,3885.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23384,4,12.14,17.03,7.89,0.6174999999999999,352.0,1016,4140,1.8,3820.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23384,4,11.21,16.31,5.42,0.6875,191.0,1016,3963,3.0,3662.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23384,3,9.5,15.66,4.69,0.7,40.0,1017,3835,2.4,3537.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23385,3,6.95,15.12,2.2899999999999996,0.6675,350.0,1020,4501,2.0,4213.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23385,3,6.54,14.16,3.4699999999999998,0.54625,277.0,1021,4401,1.9,4110.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23385,3,6.92,13.03,5.6000000000000005,0.6787500000000001,231.0,1019,4309,2.2,4000.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23385,4,6.28,12.07,5.430000000000001,0.7225,204.0,1017,4239,2.1,3947.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23385,3,6.67,11.4,7.81,0.8375000000000001,354.0,1017,4201,2.4,3885.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23385,4,6.8,10.25,7.89,0.6174999999999999,352.0,1016,4140,1.8,3820.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23385,4,5.9,9.39,5.42,0.6875,191.0,1016,3963,3.0,3661.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23385,3,4.15,8.79,4.69,0.7,40.0,1017,3835,2.4,3532.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23389,3,12.45,21.64,2.13,0.5549999999999999,351.0,1021,4511,1.7,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23389,3,12.13,20.86,3.25,0.4375,356.0,1021,4408,1.8,4119.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23389,3,12.3,20.6,4.1899999999999995,0.53625,101.0,1019,4314,1.8,4006.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23389,3,11.93,20.58,4.11,0.6125,140.0,1018,4246,1.6,3946.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23389,3,11.86,19.13,5.4399999999999995,0.745,73.0,1017,4206,2.0,3882.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23389,3,11.82,17.37,6.91,0.6375,87.0,1017,4150,1.6,3828.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23389,4,10.95,16.77,5.25,0.79,44.0,1016,3972,1.8,3671.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23389,3,9.3,16.01,4.11,0.7925000000000001,57.0,1017,3839,1.9,3543.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23390,3,6.85,14.84,2.13,0.5549999999999999,351.0,1021,4511,1.7,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23390,3,6.46,14.1,3.25,0.4375,356.0,1021,4408,1.8,4119.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23390,3,6.62,14.0,4.1899999999999995,0.53625,101.0,1019,4314,1.8,4006.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23390,3,6.32,14.11,4.11,0.6125,140.0,1018,4246,1.6,3946.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23390,3,6.47,12.63,5.4399999999999995,0.745,73.0,1017,4206,2.0,3882.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23390,3,6.51,10.92,6.91,0.6375,87.0,1017,4150,1.6,3828.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23390,4,5.61,10.22,5.25,0.79,44.0,1016,3972,1.8,3667.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23390,3,3.87,9.43,4.11,0.7925000000000001,57.0,1017,3839,1.9,3513.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23394,3,11.57,21.07,3.9299999999999997,0.30000000000000004,328.0,1025,4454,1.2,4163.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23394,3,10.96,20.03,6.03,0.4125,14.0,1025,4370,1.4,4088.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23394,3,11.34,18.86,6.640000000000001,0.53,208.0,1024,4275,1.9,3972.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23394,4,10.02,18.02,5.8999999999999995,1.02875,251.0,1022,4184,2.3,3884.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23394,3,9.75,19.14,3.0700000000000003,1.0875,232.0,1022,4137,3.0,3840.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23394,3,8.73,18.76,2.23,1.33875,267.0,1021,4038,3.6,3739.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23394,3,7.71,17.91,1.7400000000000002,1.65375,310.0,1021,3820,4.4,3518.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23394,3,6.55,17.47,1.09,1.73375,293.0,1020,3695,4.5,3395.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23395,3,5.17,15.09,3.9299999999999997,0.30000000000000004,328.0,1025,4454,1.2,4163.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23395,3,4.59,14.11,6.03,0.4125,14.0,1025,4370,1.4,4088.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23395,3,5.07,13.18,6.640000000000001,0.53,208.0,1024,4275,1.9,3972.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23395,4,3.76,12.32,5.8999999999999995,1.02875,251.0,1022,4184,2.3,3876.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23395,3,3.65,13.03,3.0700000000000003,1.0875,232.0,1022,4137,3.0,3833.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23395,3,2.63,12.7,2.23,1.33875,267.0,1021,4038,3.6,3712.335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23395,3,1.54,11.81,1.7400000000000002,1.65375,310.0,1021,3820,4.4,3446.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23395,3,0.35,11.26,1.09,1.73375,293.0,1020,3695,4.5,3297.2512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23400,3,5.64,14.19,4.66,0.54375,336.0,1025,4493,1.4,4184.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23400,3,4.86,13.52,4.35,0.40875,349.0,1024,4401,1.1,4117.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23400,3,4.43,13.0,3.74,0.7337500000000001,282.0,1022,4310,1.9,4012.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23400,3,4.67,12.06,6.840000000000001,0.81625,230.0,1021,4231,2.4,3930.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23400,4,3.71,12.09,4.880000000000001,0.70125,320.0,1020,4173,2.6,3850.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23400,4,3.49,11.05,7.14,0.625,352.0,1019,4098,3.3,3767.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23400,3,2.22,10.04,4.54,0.8875,8.0,1019,3893,3.0,3522.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23400,1,0.42,10.21,3.95,0.8500000000000001,3.0,1019,3759,2.9,3382.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23405,3,5.57,14.58,5.38,0.49250000000000005,1.0,1025,4485,1.6,4199.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23405,3,4.89,13.7,5.74,0.3125,150.0,1024,4395,1.1,4108.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23405,3,4.48,13.27,5.3,0.6749999999999999,167.0,1023,4303,2.0,4008.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23405,3,5.16,12.48,6.57,0.80375,205.0,1021,4224,2.0,3925.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23405,4,3.81,12.75,4.62,0.72375,310.0,1021,4163,2.1,3838.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23405,4,3.76,11.76,6.41,0.74125,15.0,1020,4086,3.0,3782.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23405,3,1.89,10.99,3.9800000000000004,0.96375,23.0,1019,3876,2.7,3555.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23405,3,0.02,11.13,3.1,0.93,353.0,1019,3744,2.4,3418.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23410,4,6.31,16.06,2.27,0.7825,292.0,1023,4491,1.7,4189.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23410,3,5.9,15.41,4.4399999999999995,0.67125,266.0,1023,4395,1.6,4107.167142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23410,3,5.93,13.92,5.99,0.7749999999999999,263.0,1021,4304,1.7,4008.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23410,3,5.38,13.52,6.140000000000001,0.8799999999999999,254.0,1019,4235,1.7,3942.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23410,3,5.62,12.5,7.460000000000001,0.8362499999999999,316.0,1019,4196,1.9,3889.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23410,4,5.39,11.67,7.58,0.6174999999999999,303.0,1018,4135,1.6,3821.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23410,3,4.87,10.88,5.36,0.75,31.0,1018,3960,2.4,3660.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23410,3,3.15,10.22,4.579999999999999,0.69625,38.0,1018,3835,2.4,3516.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23415,3,5.61,14.35,5.1,0.52125,347.0,1025,4490,1.4,4184.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23415,3,4.88,13.6,5.08,0.40125,98.0,1025,4398,1.2,4112.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23415,3,4.46,13.07,4.49,0.70875,184.0,1023,4307,1.8,4012.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23415,3,4.84,12.23,6.78,0.795,210.0,1021,4229,2.2,3932.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23415,4,3.69,12.36,4.710000000000001,0.7000000000000001,342.0,1020,4170,2.3,3841.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23415,4,3.53,11.37,6.8500000000000005,0.68875,3.0,1020,4094,3.1,3787.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23415,3,2.05,10.43,4.34,0.9199999999999999,13.0,1019,3889,2.9,3572.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23415,3,0.22,10.6,3.5,0.8912500000000001,8.0,1019,3755,2.6,3417.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23419,3,11.83,20.13,3.2800000000000002,0.48375,349.0,1025,4499,1.6,4196.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23419,3,11.29,19.45,3.9400000000000004,0.41500000000000004,353.0,1024,4405,1.2,4118.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23419,3,10.94,18.93,3.11,0.685,270.0,1022,4314,1.9,4016.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23419,3,10.96,18.05,5.7,0.855,230.0,1021,4240,2.0,3938.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23419,3,10.34,18.16,3.67,0.87125,330.0,1020,4185,2.2,3884.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23419,3,9.55,16.71,5.61,0.72,346.0,1019,4117,2.4,3808.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23419,3,8.82,16.19,3.9899999999999998,0.95,13.0,1019,3919,2.7,3627.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23419,3,7.1,15.99,3.16,0.84125,11.0,1019,3786,2.5,3503.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23420,3,5.45,13.97,3.2800000000000002,0.48375,349.0,1025,4499,1.6,4196.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23420,3,4.93,13.4,3.9400000000000004,0.41500000000000004,353.0,1024,4405,1.2,4118.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23420,3,4.56,13.08,3.11,0.685,270.0,1022,4314,1.9,4016.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23420,3,4.65,12.38,5.7,0.855,230.0,1021,4240,2.0,3938.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23420,3,4.19,12.2,3.67,0.87125,330.0,1020,4185,2.2,3884.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23420,3,3.51,10.98,5.61,0.72,346.0,1019,4117,2.4,3795.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23420,3,2.73,10.23,3.9899999999999998,0.95,13.0,1019,3919,2.7,3607.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23420,3,0.99,9.96,3.16,0.84125,11.0,1019,3786,2.5,3430.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23424,3,11.87,20.15,3.91,0.50125,348.0,1025,4495,1.4,4191.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23424,3,11.25,19.47,4.31,0.375,351.0,1024,4403,1.2,4123.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23424,3,10.89,18.85,3.74,0.61375,189.0,1022,4311,1.6,4013.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23424,3,10.98,17.95,6.32,0.7975,221.0,1021,4236,2.1,3934.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23424,3,10.11,18.17,4.22,0.74875,328.0,1020,4180,2.2,3876.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23424,3,9.58,16.82,6.35,0.52375,359.0,1019,4109,2.6,3799.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23424,3,8.56,16.0,4.279999999999999,0.9125000000000001,14.0,1019,3908,2.6,3612.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23424,3,6.82,16.13,3.29,0.81625,11.0,1019,3774,2.1,3487.5637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23425,3,5.46,14.01,3.91,0.50125,348.0,1025,4495,1.4,4191.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23425,3,4.87,13.43,4.31,0.375,351.0,1024,4403,1.2,4123.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23425,3,4.52,13.12,3.74,0.61375,189.0,1022,4311,1.6,4013.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23425,3,4.7,12.37,6.32,0.7975,221.0,1021,4236,2.1,3934.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23425,3,3.98,12.27,4.22,0.74875,328.0,1020,4180,2.2,3876.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23425,3,3.58,11.15,6.35,0.52375,359.0,1019,4109,2.6,3786.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23425,3,2.51,10.17,4.279999999999999,0.9125000000000001,14.0,1019,3908,2.6,3582.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23425,3,0.74,10.19,3.29,0.81625,11.0,1019,3774,2.1,3405.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23430,3,5.41,14.52,5.29,0.4825,1.0,1025,4486,1.6,4181.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23430,3,4.77,13.71,5.74,0.325,156.0,1025,4395,1.1,4109.405714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23430,3,4.44,13.22,5.33,0.6799999999999999,176.0,1023,4304,1.8,4010.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23430,3,5.0,12.48,6.54,0.83875,207.0,1021,4227,1.9,3930.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23430,3,3.75,12.68,4.55,0.73625,20.0,1020,4167,2.0,3846.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23430,4,3.69,11.68,6.54,0.73,12.0,1020,4091,2.8,3786.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23430,3,1.96,10.85,4.06,0.9762500000000001,23.0,1019,3884,2.5,3573.1887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23430,3,0.08,11.02,2.9400000000000004,0.90875,20.0,1019,3751,2.2,3425.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23433,3,15.08,24.1,5.1,0.5375000000000001,352.0,1025,4483,1.6,4195.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23433,3,14.34,23.07,5.9399999999999995,0.385,202.0,1025,4394,1.1,4109.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23433,3,13.77,21.84,5.39,0.73,182.0,1023,4301,2.1,4008.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23433,3,14.39,20.93,6.750000000000001,0.84,204.0,1021,4221,2.0,3921.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23433,4,12.8,21.67,4.87,0.74125,304.0,1020,4158,2.1,3852.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23433,3,12.57,20.34,6.11,0.7425,20.0,1020,4078,3.4,3775.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23433,3,10.62,20.09,3.77,1.0037500000000001,22.0,1020,3866,3.0,3586.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23433,1,8.81,20.39,3.18,0.9412499999999999,17.0,1019,3734,2.8,3457.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23434,3,11.84,20.94,5.1,0.5375000000000001,352.0,1025,4483,1.6,4195.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23434,3,11.1,19.94,5.9399999999999995,0.385,202.0,1025,4394,1.1,4109.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23434,3,10.55,18.97,5.39,0.73,182.0,1023,4301,2.1,4008.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23434,3,11.21,18.1,6.750000000000001,0.84,204.0,1021,4221,2.0,3921.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23434,4,9.71,18.67,4.87,0.74125,304.0,1020,4158,2.1,3852.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23434,3,9.51,17.49,6.11,0.7425,20.0,1020,4078,3.4,3775.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23434,3,7.55,17.08,3.77,1.0037500000000001,22.0,1020,3866,3.0,3586.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23434,1,5.74,17.32,3.18,0.9412499999999999,17.0,1019,3734,2.8,3457.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23435,3,5.37,14.61,5.1,0.5375000000000001,352.0,1025,4483,1.6,4195.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23435,3,4.65,13.67,5.9399999999999995,0.385,202.0,1025,4394,1.1,4109.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23435,3,4.12,13.21,5.39,0.73,182.0,1023,4301,2.1,4003.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23435,3,4.87,12.45,6.750000000000001,0.84,204.0,1021,4221,2.0,3921.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23435,4,3.53,12.66,4.87,0.74125,304.0,1020,4158,2.1,3836.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23435,3,3.43,11.76,6.11,0.7425,20.0,1020,4078,3.4,3774.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23435,3,1.44,11.05,3.77,1.0037500000000001,22.0,1020,3866,3.0,3536.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23435,1,-0.38,11.16,3.18,0.9412499999999999,17.0,1019,3734,2.8,3413.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23437,3,18.72,27.77,2.37,0.8087500000000001,307.0,1024,4488,1.6,4205.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23437,3,18.34,26.93,5.15,0.7324999999999999,287.0,1024,4394,1.7,4099.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23437,3,18.18,25.1,5.879999999999999,0.7849999999999999,283.0,1022,4304,1.7,4015.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23437,3,17.26,25.06,5.79,0.99625,275.0,1020,4230,1.7,3950.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23437,3,17.06,24.12,5.129999999999999,0.965,304.0,1019,4194,1.9,3890.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23437,3,16.45,22.99,6.97,0.7875,302.0,1019,4136,1.7,3835.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23437,3,16.1,22.76,5.49,0.7262500000000001,18.0,1018,3965,1.8,3672.7512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23437,3,14.73,22.01,4.380000000000001,0.78,25.0,1018,3841,2.2,3544.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23438,3,15.75,24.62,2.37,0.8087500000000001,307.0,1024,4488,1.6,4205.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23438,3,15.36,23.86,5.15,0.7324999999999999,287.0,1024,4394,1.7,4099.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23438,3,15.24,22.12,5.879999999999999,0.7849999999999999,283.0,1022,4304,1.7,4015.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23438,3,14.35,22.04,5.79,0.99625,275.0,1020,4230,1.7,3950.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23438,3,14.24,21.1,5.129999999999999,0.965,304.0,1019,4194,1.9,3890.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23438,3,13.63,20.08,6.97,0.7875,302.0,1019,4136,1.7,3835.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23438,3,13.28,19.74,5.49,0.7262500000000001,18.0,1018,3965,1.8,3672.7512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23438,3,11.88,18.99,4.380000000000001,0.78,25.0,1018,3841,2.2,3544.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23439,3,12.79,21.48,2.37,0.8087500000000001,307.0,1024,4488,1.6,4205.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23439,3,12.39,20.78,5.15,0.7324999999999999,287.0,1024,4394,1.7,4099.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23439,3,12.3,19.15,5.879999999999999,0.7849999999999999,283.0,1022,4304,1.7,4015.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23439,3,11.45,19.05,5.79,0.99625,275.0,1020,4230,1.7,3950.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23439,3,11.41,18.06,5.129999999999999,0.965,304.0,1019,4194,1.9,3890.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23439,3,10.82,17.17,6.97,0.7875,302.0,1019,4136,1.7,3835.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23439,3,10.45,16.72,5.49,0.7262500000000001,18.0,1018,3965,1.8,3672.7512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23439,3,9.03,15.96,4.380000000000001,0.78,25.0,1018,3841,2.2,3544.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23440,3,6.86,15.19,2.37,0.8087500000000001,307.0,1024,4488,1.6,4205.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23440,3,6.45,14.62,5.15,0.7324999999999999,287.0,1024,4394,1.7,4099.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23440,3,6.41,13.19,5.879999999999999,0.7849999999999999,283.0,1022,4304,1.7,4015.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23440,3,5.63,13.04,5.79,0.99625,275.0,1020,4230,1.7,3950.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23440,3,5.77,12.0,5.129999999999999,0.965,304.0,1019,4194,1.9,3890.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23440,3,5.2,11.35,6.97,0.7875,302.0,1019,4136,1.7,3835.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23440,3,4.8,10.69,5.49,0.7262500000000001,18.0,1018,3965,1.8,3672.7512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23440,3,3.34,9.92,4.380000000000001,0.78,25.0,1018,3841,2.2,3521.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23445,3,5.63,14.35,5.18,0.525,346.0,1025,4490,1.5,4184.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23445,3,4.86,13.59,5.02,0.40875000000000006,100.0,1025,4399,1.1,4112.262857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23445,3,4.39,13.03,4.35,0.7175,178.0,1023,4307,1.9,4010.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23445,3,4.79,12.14,6.82,0.84125,209.0,1021,4229,2.2,3929.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23445,4,3.6,12.29,4.75,0.70125,335.0,1020,4169,2.5,3842.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23445,4,3.42,11.31,6.84,0.67875,0.0,1020,4093,3.3,3784.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23445,3,1.94,10.37,4.36,0.9212499999999999,11.0,1019,3887,3.1,3565.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23445,1,0.12,10.53,3.6999999999999997,0.8725,5.0,1019,3753,2.8,3416.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23450,3,4.41,15.16,4.390000000000001,0.47375,47.0,1023,4479,1.5,4193.094285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23450,4,3.71,14.74,5.7299999999999995,0.35,187.0,1023,4393,1.0,4092.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23450,3,3.32,13.87,5.63,0.6837500000000001,169.0,1022,4299,2.4,3998.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23450,4,4.33,12.95,6.17,0.9625,207.0,1020,4214,2.1,3917.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23450,3,3.06,12.98,4.31,0.75625,318.0,1019,4151,3.0,3831.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23450,3,2.72,12.34,4.63,0.79125,27.0,1019,4065,4.3,3744.835,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23450,1,0.67,11.75,2.4299999999999997,1.05625,21.0,1018,3850,4.0,3509.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23450,1,-0.83,11.65,2.19,0.97875,13.0,1018,3719,3.7,3360.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23455,3,4.85,15.42,4.7299999999999995,0.32375000000000004,16.0,1023,4479,1.4,4175.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23455,4,4.29,14.98,5.85,0.24000000000000005,115.0,1023,4389,1.2,4086.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23455,3,4.48,14.1,6.64,0.5287499999999999,162.0,1021,4298,2.3,3996.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23455,4,5.24,13.23,6.1,0.8699999999999999,180.0,1020,4216,2.1,3920.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23455,3,3.87,13.32,4.21,0.6749999999999999,250.0,1019,4155,2.6,3851.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23455,3,3.47,12.61,4.720000000000001,0.8275,25.0,1019,4070,3.8,3758.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23455,3,1.41,11.95,2.7499999999999996,1.125,23.0,1018,3854,3.4,3536.2487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23455,1,-0.35,11.83,2.0900000000000003,0.98875,21.0,1018,3723,3.1,3381.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23458,3,14.85,23.63,4.55,0.45125,22.0,1025,4490,1.3,4186.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23458,3,14.28,22.87,5.61,0.3425,162.0,1024,4397,1.2,4115.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23458,3,14.03,21.74,5.41,0.62875,205.0,1022,4306,1.4,4015.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23458,3,14.11,21.21,6.8,0.70125,214.0,1020,4233,1.5,3931.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23458,4,13.07,21.5,4.54,0.74375,35.0,1020,4176,1.5,3866.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23458,4,12.82,20.16,6.7,0.67,9.0,1019,4104,2.0,3788.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23458,3,11.41,19.56,4.03,0.895,24.0,1019,3899,1.9,3604.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23458,3,9.67,19.93,2.4299999999999997,0.8887499999999999,26.0,1019,3768,2.0,3504.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23459,3,11.6,20.54,4.55,0.45125,22.0,1025,4490,1.3,4186.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23459,3,11.09,19.82,5.61,0.3425,162.0,1024,4397,1.2,4115.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23459,3,10.86,18.89,5.41,0.62875,205.0,1022,4306,1.4,4015.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23459,3,11.0,18.35,6.8,0.70125,214.0,1020,4233,1.5,3931.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23459,4,10.03,18.48,4.54,0.74375,35.0,1020,4176,1.5,3866.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23459,4,9.89,17.24,6.7,0.67,9.0,1019,4104,2.0,3788.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23459,3,8.42,16.56,4.03,0.895,24.0,1019,3899,1.9,3604.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23459,3,6.66,16.89,2.4299999999999997,0.8887499999999999,26.0,1019,3768,2.0,3504.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23460,3,5.13,14.9,4.55,0.45125,22.0,1025,4490,1.3,4186.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23460,3,4.72,13.86,5.61,0.3425,162.0,1024,4397,1.2,4115.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23460,3,4.54,13.19,5.41,0.62875,205.0,1022,4306,1.4,4015.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23460,3,4.79,12.65,6.8,0.70125,214.0,1020,4233,1.5,3931.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23460,4,3.98,12.44,4.54,0.74375,35.0,1020,4176,1.5,3866.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23460,4,4.02,11.42,6.7,0.67,9.0,1019,4104,2.0,3783.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23460,3,2.44,10.72,4.03,0.895,24.0,1019,3899,1.9,3584.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23460,3,0.66,10.84,2.4299999999999997,0.8887499999999999,26.0,1019,3768,2.0,3442.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23463,3,14.23,23.62,4.069999999999999,0.5325,22.0,1024,4494,1.3,4211.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23463,3,13.82,22.77,5.24,0.3925,172.0,1024,4399,1.3,4107.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23463,3,13.53,21.84,5.08,0.63375,216.0,1022,4308,1.7,4017.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23463,3,13.45,21.38,6.53,0.69875,211.0,1020,4239,1.7,3938.7725,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23463,3,12.81,21.34,4.17,0.8425,308.0,1020,4185,1.8,3882.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23463,4,12.39,19.97,6.2,0.72875,329.0,1019,4117,1.6,3808.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23463,3,11.09,19.75,3.76,0.9299999999999999,25.0,1019,3921,2.2,3628.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23463,3,9.54,19.45,2.35,0.8975,28.0,1019,3791,2.4,3514.9757142857147,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23464,3,11.2,20.53,4.069999999999999,0.5325,22.0,1024,4494,1.3,4211.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23464,3,10.81,19.74,5.24,0.3925,172.0,1024,4399,1.3,4107.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23464,3,10.56,18.8,5.08,0.63375,216.0,1022,4308,1.7,4017.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23464,3,10.52,18.42,6.53,0.69875,211.0,1020,4239,1.7,3938.7725,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23464,3,9.96,18.34,4.17,0.8425,308.0,1020,4185,1.8,3882.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23464,4,9.64,16.99,6.2,0.72875,329.0,1019,4117,1.6,3808.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23464,3,8.27,16.75,3.76,0.9299999999999999,25.0,1019,3921,2.2,3628.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23464,3,6.71,16.38,2.35,0.8975,28.0,1019,3791,2.4,3514.9757142857147,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23465,3,5.15,14.63,4.069999999999999,0.5325,22.0,1024,4494,1.3,4211.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23465,3,4.81,13.71,5.24,0.3925,172.0,1024,4399,1.3,4107.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23465,3,4.62,12.9,5.08,0.63375,216.0,1022,4308,1.7,4017.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23465,3,4.67,12.49,6.53,0.69875,211.0,1020,4239,1.7,3938.7725,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23465,3,4.26,12.32,4.17,0.8425,308.0,1020,4185,1.8,3882.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23465,4,4.16,11.1,6.2,0.72875,329.0,1019,4117,1.6,3805.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23465,3,2.66,10.74,3.76,0.9299999999999999,25.0,1019,3921,2.2,3609.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23465,3,1.07,10.27,2.35,0.8975,28.0,1019,3791,2.4,3467.5714285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23468,4,15.78,24.67,3.55,0.61625,318.0,1025,4475,1.5,4173.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23468,3,15.25,23.6,5.25,0.52125,288.0,1024,4386,1.5,4104.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23468,3,15.26,21.79,6.53,0.7112499999999999,283.0,1022,4298,1.9,4006.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23468,3,14.42,21.51,6.98,0.8325,276.0,1021,4225,1.7,3939.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23468,3,14.02,21.65,6.539999999999999,0.8462500000000001,325.0,1020,4186,1.7,3880.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23468,4,13.54,20.58,6.050000000000001,0.795,332.0,1019,4114,2.3,3807.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23468,3,12.75,20.57,3.6599999999999997,0.94625,354.0,1019,3941,2.4,3644.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23468,3,11.21,20.09,3.2,0.9550000000000001,344.0,1019,3821,1.9,3534.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23469,4,12.67,21.64,3.55,0.61625,318.0,1025,4475,1.5,4173.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23469,3,12.15,20.6,5.25,0.52125,288.0,1024,4386,1.5,4104.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23469,3,12.23,18.87,6.53,0.7112499999999999,283.0,1022,4298,1.9,4006.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23469,3,11.37,18.57,6.98,0.8325,276.0,1021,4225,1.7,3939.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23469,3,11.07,18.62,6.539999999999999,0.8462500000000001,325.0,1020,4186,1.7,3880.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23469,4,10.67,17.63,6.050000000000001,0.795,332.0,1019,4114,2.3,3807.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23469,3,9.82,17.49,3.6599999999999997,0.94625,354.0,1019,3941,2.4,3644.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23469,3,8.26,16.97,3.2,0.9550000000000001,344.0,1019,3821,1.9,3534.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23470,4,6.45,15.57,3.55,0.61625,318.0,1025,4475,1.5,4173.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23470,3,5.93,14.63,5.25,0.52125,288.0,1024,4386,1.5,4104.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23470,3,6.16,13.02,6.53,0.7112499999999999,283.0,1022,4298,1.9,4006.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23470,3,5.27,12.71,6.98,0.8325,276.0,1021,4225,1.7,3939.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23470,3,5.16,12.56,6.539999999999999,0.8462500000000001,325.0,1020,4186,1.7,3880.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23470,4,4.91,11.74,6.050000000000001,0.795,332.0,1019,4114,2.3,3807.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23470,3,3.95,11.32,3.6599999999999997,0.94625,354.0,1019,3941,2.4,3644.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23470,3,2.35,10.74,3.2,0.9550000000000001,344.0,1019,3821,1.9,3484.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23472,3,17.05,27.48,5.08,0.66625,352.0,1024,4470,1.5,4182.522857142858,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23472,4,16.37,26.47,6.449999999999999,0.64125,275.0,1024,4379,1.7,4089.212857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23472,3,16.95,25.23,8.63,0.7,352.0,1022,4292,1.9,3986.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23472,4,17.05,24.41,9.389999999999999,1.48,268.0,1021,4207,3.2,3910.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23472,4,15.37,24.88,5.89,1.205,20.0,1021,4146,4.7,3826.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23472,3,14.46,24.35,4.8500000000000005,1.6375,9.0,1020,4047,5.5,3748.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23472,1,12.88,24.17,3.2100000000000004,1.82875,2.0,1020,3833,5.0,3546.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23472,1,11.41,23.94,2.46,1.54,350.0,1019,3705,4.5,3409.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23473,3,13.98,24.23,5.08,0.66625,352.0,1024,4470,1.5,4182.522857142858,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23473,4,13.33,23.38,6.449999999999999,0.64125,275.0,1024,4379,1.7,4089.212857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23473,3,14.0,22.21,8.63,0.7,352.0,1022,4292,1.9,3986.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23473,4,14.13,21.44,9.389999999999999,1.48,268.0,1021,4207,3.2,3910.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23473,4,12.53,21.78,5.89,1.205,20.0,1021,4146,4.7,3826.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23473,3,11.63,21.29,4.8500000000000005,1.6375,9.0,1020,4047,5.5,3748.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23473,1,10.03,21.04,3.2100000000000004,1.82875,2.0,1020,3833,5.0,3546.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23473,1,8.54,20.76,2.46,1.54,350.0,1019,3705,4.5,3409.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23474,3,10.91,20.97,5.08,0.66625,352.0,1024,4470,1.5,4182.522857142858,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23474,4,10.28,20.29,6.449999999999999,0.64125,275.0,1024,4379,1.7,4089.212857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23474,3,11.05,19.19,8.63,0.7,352.0,1022,4292,1.9,3986.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23474,4,11.22,18.47,9.389999999999999,1.48,268.0,1021,4207,3.2,3910.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23474,4,9.69,18.7,5.89,1.205,20.0,1021,4146,4.7,3826.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23474,3,8.8,18.23,4.8500000000000005,1.6375,9.0,1020,4047,5.5,3748.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23474,1,7.17,17.92,3.2100000000000004,1.82875,2.0,1020,3833,5.0,3546.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23474,1,5.67,17.58,2.46,1.54,350.0,1019,3705,4.5,3409.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23475,3,4.78,14.87,5.08,0.66625,352.0,1024,4470,1.5,4182.522857142858,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23475,4,4.19,14.2,6.449999999999999,0.64125,275.0,1024,4379,1.7,4089.212857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23475,3,5.15,13.32,8.63,0.7,352.0,1022,4292,1.9,3986.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23475,4,5.37,12.52,9.389999999999999,1.48,268.0,1021,4207,3.2,3910.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23475,4,4.02,12.5,5.89,1.205,20.0,1021,4146,4.7,3822.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23475,3,3.14,12.1,4.8500000000000005,1.6375,9.0,1020,4047,5.5,3733.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23475,1,1.47,11.65,3.2100000000000004,1.82875,2.0,1020,3833,5.0,3482.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23475,1,-0.07,11.21,2.46,1.54,350.0,1019,3705,4.5,3317.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23478,3,15.19,26.72,3.29,0.50125,359.0,1020,4488,1.5,4199.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23478,3,14.89,25.65,4.09,0.4,163.0,1020,4393,1.6,4101.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23478,4,15.3,23.24,6.039999999999999,0.45624999999999993,198.0,1019,4306,2.1,3986.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23478,16,14.57,22.25,8.95,0.50375,197.0,1017,4234,2.2,3934.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23478,3,14.2,22.31,6.670000000000001,0.47375,6.0,1017,4190,2.1,3874.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23478,16,14.8,20.98,8.2,0.38249999999999995,215.0,1016,4114,2.8,3770.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23478,3,13.04,21.19,3.37,0.6212500000000001,11.0,1016,3927,2.9,3642.2371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23478,3,11.46,20.73,2.24,0.49499999999999994,22.0,1016,3803,2.4,3528.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23479,3,12.52,23.03,3.29,0.50125,359.0,1020,4488,1.5,4199.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23479,3,12.25,21.87,4.09,0.4,163.0,1020,4393,1.6,4101.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23479,4,12.74,19.41,6.039999999999999,0.45624999999999993,198.0,1019,4306,2.1,3986.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23479,16,12.0,18.53,8.95,0.50375,197.0,1017,4234,2.2,3934.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23479,3,11.77,18.47,6.670000000000001,0.47375,6.0,1017,4190,2.1,3874.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23479,16,12.48,17.24,8.2,0.38249999999999995,215.0,1016,4114,2.8,3770.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23479,3,10.66,17.42,3.37,0.6212500000000001,11.0,1016,3927,2.9,3642.2371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23479,3,9.06,16.9,2.24,0.49499999999999994,22.0,1016,3803,2.4,3528.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23480,3,7.21,15.65,3.29,0.50125,359.0,1020,4488,1.5,4199.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23480,3,6.96,14.31,4.09,0.4,163.0,1020,4393,1.6,4101.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23480,4,7.62,12.15,6.039999999999999,0.45624999999999993,198.0,1019,4306,2.1,3986.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23480,16,6.89,11.38,8.95,0.50375,197.0,1017,4234,2.2,3934.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23480,3,6.91,11.11,6.670000000000001,0.47375,6.0,1017,4190,2.1,3874.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23480,16,7.85,10.12,8.2,0.38249999999999995,215.0,1016,4114,2.8,3770.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23480,3,5.9,9.9,3.37,0.6212500000000001,11.0,1016,3927,2.9,3639.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23480,3,4.27,9.31,2.24,0.49499999999999994,22.0,1016,3803,2.4,3485.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23483,3,13.96,24.12,4.06,0.7124999999999999,6.0,1024,4485,2.0,4186.197999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23483,3,13.18,23.34,5.3100000000000005,0.5487500000000001,5.0,1024,4399,1.7,4097.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23483,3,13.14,21.65,3.76,0.805,164.0,1022,4310,2.7,4019.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23483,4,13.36,20.55,6.89,0.89625,222.0,1021,4217,2.6,3921.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23483,4,13.09,20.79,6.0,0.625,212.0,1020,4150,2.6,3844.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23483,4,12.52,19.54,6.11,0.6375,37.0,1019,4061,3.5,3755.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23483,4,11.05,19.42,4.12,0.9362499999999999,22.0,1019,3846,3.1,3546.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23483,3,9.15,19.28,3.97,0.88375,0.0,1019,3715,2.8,3418.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23484,3,10.73,20.93,4.06,0.7124999999999999,6.0,1024,4485,2.0,4186.197999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23484,3,9.96,20.17,5.3100000000000005,0.5487500000000001,5.0,1024,4399,1.7,4097.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23484,3,9.93,18.66,3.76,0.805,164.0,1022,4310,2.7,4019.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23484,4,10.19,17.7,6.89,0.89625,222.0,1021,4217,2.6,3921.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23484,4,10.06,17.79,6.0,0.625,212.0,1020,4150,2.6,3844.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23484,4,9.51,16.67,6.11,0.6375,37.0,1019,4061,3.5,3755.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23484,4,7.99,16.37,4.12,0.9362499999999999,22.0,1019,3846,3.1,3546.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23484,3,6.1,16.22,3.97,0.88375,0.0,1019,3715,2.8,3418.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23485,3,4.29,14.56,4.06,0.7124999999999999,6.0,1024,4485,2.0,4186.197999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23485,3,3.53,13.83,5.3100000000000005,0.5487500000000001,5.0,1024,4399,1.7,4097.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23485,3,3.51,12.81,3.76,0.805,164.0,1022,4310,2.7,4019.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23485,4,3.82,12.02,6.89,0.89625,222.0,1021,4217,2.6,3920.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23485,4,4.0,11.8,6.0,0.625,212.0,1020,4150,2.6,3844.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23485,4,3.47,10.94,6.11,0.6375,37.0,1019,4061,3.5,3742.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23485,4,1.89,10.28,4.12,0.9362499999999999,22.0,1019,3846,3.1,3485.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23485,3,0.0,10.1,3.97,0.88375,0.0,1019,3715,2.8,3294.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23488,3,16.21,26.14,0.8600000000000001,0.6175,349.0,1020,4525,2.0,4233.066000000001,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23488,3,16.12,25.69,2.58,0.72,17.0,1020,4410,1.6,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23488,3,16.33,24.98,3.6,0.78,28.0,1018,4314,1.9,4019.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23488,3,15.53,24.39,2.1100000000000003,0.7262500000000001,27.0,1016,4250,1.7,3979.888333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23488,3,15.56,22.63,2.91,0.75125,42.0,1016,4217,2.2,3906.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23488,3,15.4,21.46,4.43,0.575,41.0,1016,4172,1.5,3844.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23488,16,15.31,20.24,9.54,0.775,41.0,1016,4009,1.8,3703.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23488,4,13.99,19.23,3.88,0.6837500000000001,50.0,1016,3882,1.5,3590.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23489,3,13.89,21.99,0.8600000000000001,0.6175,349.0,1020,4525,2.0,4233.066000000001,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23489,3,13.77,21.6,2.58,0.72,17.0,1020,4410,1.6,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23489,3,13.96,21.02,3.6,0.78,28.0,1018,4314,1.9,4019.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23489,3,13.27,20.45,2.1100000000000003,0.7262500000000001,27.0,1016,4250,1.7,3979.888333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23489,3,13.32,18.9,2.91,0.75125,42.0,1016,4217,2.2,3906.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23489,3,13.12,17.74,4.43,0.575,41.0,1016,4172,1.5,3844.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23489,16,12.79,16.52,9.54,0.775,41.0,1016,4009,1.8,3703.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23489,4,11.64,15.53,3.88,0.6837500000000001,50.0,1016,3882,1.5,3590.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23490,3,9.23,13.73,0.8600000000000001,0.6175,349.0,1020,4525,2.0,4233.066000000001,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23490,3,8.91,13.45,2.58,0.72,17.0,1020,4410,1.6,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23490,3,9.05,13.1,3.6,0.78,28.0,1018,4314,1.9,4019.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23490,3,8.64,12.6,2.1100000000000003,0.7262500000000001,27.0,1016,4250,1.7,3979.888333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23490,3,8.54,11.55,2.91,0.75125,42.0,1016,4217,2.2,3906.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23490,3,8.22,10.76,4.43,0.575,41.0,1016,4172,1.5,3844.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23490,16,6.64,9.67,9.54,0.775,41.0,1016,4009,1.8,3703.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23490,4,5.72,8.49,3.88,0.6837500000000001,50.0,1016,3882,1.5,3590.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23493,3,15.25,23.43,3.0,0.5037499999999999,345.0,1024,4503,1.7,4199.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23493,3,14.74,22.8,3.4299999999999997,0.48750000000000004,299.0,1024,4407,1.3,4124.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23493,3,14.4,22.37,2.7299999999999995,0.7562500000000001,302.0,1022,4317,2.0,4036.932,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23493,3,14.35,21.31,5.11,0.9225,277.0,1020,4242,1.9,3945.888333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23493,3,13.81,21.2,3.5500000000000003,0.9212499999999999,338.0,1019,4189,2.1,3895.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23493,4,12.95,19.58,5.319999999999999,0.7537499999999999,348.0,1019,4123,2.3,3817.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23493,3,12.39,19.11,4.04,0.8975,15.0,1018,3927,2.8,3628.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23493,3,10.72,18.84,3.19,0.8487499999999999,15.0,1018,3794,2.5,3498.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23494,3,12.14,20.31,3.0,0.5037499999999999,345.0,1024,4503,1.7,4199.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23494,3,11.63,19.72,3.4299999999999997,0.48750000000000004,299.0,1024,4407,1.3,4124.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23494,3,11.29,19.33,2.7299999999999995,0.7562500000000001,302.0,1022,4317,2.0,4036.932,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23494,3,11.26,18.41,5.11,0.9225,277.0,1020,4242,1.9,3945.888333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23494,3,10.8,18.19,3.5500000000000003,0.9212499999999999,338.0,1019,4189,2.1,3895.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23494,4,9.99,16.65,5.319999999999999,0.7537499999999999,348.0,1019,4123,2.3,3817.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23494,3,9.41,16.13,4.04,0.8975,15.0,1018,3927,2.8,3628.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23494,3,7.73,15.83,3.19,0.8487499999999999,15.0,1018,3794,2.5,3498.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23495,3,5.91,14.05,3.0,0.5037499999999999,345.0,1024,4503,1.7,4199.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23495,3,5.43,13.62,3.4299999999999997,0.48750000000000004,299.0,1024,4407,1.3,4124.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23495,3,5.06,13.33,2.7299999999999995,0.7562500000000001,302.0,1022,4317,2.0,4036.932,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23495,3,5.1,12.61,5.11,0.9225,277.0,1020,4242,1.9,3945.888333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23495,3,4.79,12.17,3.5500000000000003,0.9212499999999999,338.0,1019,4189,2.1,3895.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23495,4,4.07,10.86,5.319999999999999,0.7537499999999999,348.0,1019,4123,2.3,3811.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23495,3,3.46,10.18,4.04,0.8975,15.0,1018,3927,2.8,3612.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23495,3,1.73,9.82,3.19,0.8487499999999999,15.0,1018,3794,2.5,3422.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23498,3,15.05,24.85,4.5,0.25125,279.0,1025,4455,0.7,4167.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23498,3,14.49,23.75,6.12,0.4775,322.0,1025,4371,1.2,4086.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23498,3,14.75,22.44,6.1499999999999995,0.47500000000000003,266.0,1023,4278,1.6,3980.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23498,3,13.54,21.94,5.219999999999999,1.05375,270.0,1022,4191,2.0,3907.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23498,3,13.09,23.01,3.1099999999999994,1.1324999999999998,236.0,1021,4148,3.1,3862.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23498,3,12.37,22.44,2.0300000000000002,1.40625,306.0,1020,4055,3.8,3775.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23498,3,11.23,21.76,1.1099999999999999,1.7000000000000002,319.0,1020,3855,4.9,3567.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23498,1,10.11,21.32,0.53,1.7962500000000001,310.0,1019,3733,5.0,3439.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23499,3,11.93,21.74,4.5,0.25125,279.0,1025,4455,0.7,4167.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23499,3,11.39,20.69,6.12,0.4775,322.0,1025,4371,1.2,4086.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23499,3,11.68,19.45,6.1499999999999995,0.47500000000000003,266.0,1023,4278,1.6,3980.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23499,3,10.46,18.98,5.219999999999999,1.05375,270.0,1022,4191,2.0,3907.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23499,3,10.1,19.9,3.1099999999999994,1.1324999999999998,236.0,1021,4148,3.1,3862.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23499,3,9.38,19.37,2.0300000000000002,1.40625,306.0,1020,4055,3.8,3775.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23499,3,8.19,18.64,1.1099999999999999,1.7000000000000002,319.0,1020,3855,4.9,3567.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23499,1,7.06,18.2,0.53,1.7962500000000001,310.0,1019,3733,5.0,3439.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23500,3,5.68,15.83,4.5,0.25125,279.0,1025,4455,0.7,4167.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23500,3,5.17,14.68,6.12,0.4775,322.0,1025,4371,1.2,4086.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23500,3,5.52,13.58,6.1499999999999995,0.47500000000000003,266.0,1023,4278,1.6,3980.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23500,3,4.29,13.08,5.219999999999999,1.05375,270.0,1022,4191,2.0,3907.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23500,3,4.11,13.7,3.1099999999999994,1.1324999999999998,236.0,1021,4148,3.1,3859.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23500,3,3.38,13.25,2.0300000000000002,1.40625,306.0,1020,4055,3.8,3769.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23500,3,2.1,12.49,1.1099999999999999,1.7000000000000002,319.0,1020,3855,4.9,3558.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23500,1,0.94,12.05,0.53,1.7962500000000001,310.0,1019,3733,5.0,3395.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23503,3,14.31,24.29,4.43,0.47125,8.0,1023,4480,1.5,4193.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23503,4,13.57,23.29,5.7299999999999995,0.35750000000000004,187.0,1023,4393,1.0,4092.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23503,3,13.17,22.41,5.73,0.68875,173.0,1022,4300,2.3,4006.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23503,4,14.01,21.58,6.46,0.97375,194.0,1020,4216,2.0,3919.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23503,3,12.51,22.16,4.48,0.76625,316.0,1019,4153,2.8,3847.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23503,3,12.16,21.1,4.91,0.78375,25.0,1019,4068,4.1,3758.71,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23503,1,10.25,20.98,2.59,1.0625,21.0,1018,3852,3.7,3569.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23503,1,8.6,21.08,2.35,0.9612499999999999,14.0,1018,3721,3.5,3457.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23504,3,11.12,21.09,4.43,0.47125,8.0,1023,4480,1.5,4193.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23504,4,10.39,20.11,5.7299999999999995,0.35750000000000004,187.0,1023,4393,1.0,4092.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23504,3,10.0,19.41,5.73,0.68875,173.0,1022,4300,2.3,4006.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23504,4,10.86,18.66,6.46,0.97375,194.0,1020,4216,2.0,3919.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23504,3,9.45,19.05,4.48,0.76625,316.0,1019,4153,2.8,3847.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23504,3,9.12,18.1,4.91,0.78375,25.0,1019,4068,4.1,3758.71,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23504,1,7.17,17.81,2.59,1.0625,21.0,1018,3852,3.7,3569.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23504,1,5.54,17.87,2.35,0.9612499999999999,14.0,1018,3721,3.5,3457.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23505,3,4.76,14.9,4.43,0.47125,8.0,1023,4480,1.5,4193.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23505,4,4.04,14.56,5.7299999999999995,0.35750000000000004,187.0,1023,4393,1.0,4092.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23505,3,3.66,13.76,5.73,0.68875,173.0,1022,4300,2.3,4005.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23505,4,4.58,12.82,6.46,0.97375,194.0,1020,4216,2.0,3919.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23505,3,3.33,12.83,4.48,0.76625,316.0,1019,4153,2.8,3832.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23505,3,3.05,12.1,4.91,0.78375,25.0,1019,4068,4.1,3751.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23505,1,1.03,11.47,2.59,1.0625,21.0,1018,3852,3.7,3512.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23505,1,-0.56,11.44,2.35,0.9612499999999999,14.0,1018,3721,3.5,3362.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23507,3,17.45,28.07,4.82,0.3875,19.0,1023,4479,1.4,4179.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23507,4,16.84,27.13,6.02,0.28625,18.0,1023,4388,1.2,4085.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23507,3,16.88,26.36,6.75,0.575,204.0,1022,4298,2.1,3996.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23507,4,17.47,25.28,6.25,0.93375,208.0,1020,4218,2.1,3921.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23507,4,15.91,26.38,4.36,0.725,23.0,1019,4156,2.5,3853.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23507,3,15.47,25.07,4.93,0.89625,21.0,1019,4072,3.8,3760.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23507,3,13.64,24.94,2.9300000000000006,1.14125,24.0,1018,3858,3.3,3579.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23507,1,11.8,25.06,2.18,1.01375,23.0,1018,3728,3.0,3458.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23508,3,14.31,24.83,4.82,0.3875,19.0,1023,4479,1.4,4179.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23508,4,13.73,23.92,6.02,0.28625,18.0,1023,4388,1.2,4085.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23508,3,13.83,23.21,6.75,0.575,204.0,1022,4298,2.1,3996.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23508,4,14.44,22.19,6.25,0.93375,208.0,1020,4218,2.1,3921.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23508,4,12.94,23.1,4.36,0.725,23.0,1019,4156,2.5,3853.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23508,3,12.52,21.92,4.93,0.89625,21.0,1019,4072,3.8,3760.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23508,3,10.63,21.67,2.9300000000000006,1.14125,24.0,1018,3858,3.3,3579.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23508,1,8.79,21.74,2.18,1.01375,23.0,1018,3728,3.0,3458.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23509,3,11.17,21.59,4.82,0.3875,19.0,1023,4479,1.4,4179.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23509,4,10.61,20.71,6.02,0.28625,18.0,1023,4388,1.2,4085.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23509,3,10.78,20.06,6.75,0.575,204.0,1022,4298,2.1,3996.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23509,4,11.39,19.11,6.25,0.93375,208.0,1020,4218,2.1,3921.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23509,4,9.96,19.82,4.36,0.725,23.0,1019,4156,2.5,3853.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23509,3,9.55,18.76,4.93,0.89625,21.0,1019,4072,3.8,3760.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23509,3,7.6,18.4,2.9300000000000006,1.14125,24.0,1018,3858,3.3,3579.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23509,1,5.78,18.42,2.18,1.01375,23.0,1018,3728,3.0,3458.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23510,3,4.88,15.35,4.82,0.3875,19.0,1023,4479,1.4,4179.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23510,4,4.37,14.88,6.02,0.28625,18.0,1023,4388,1.2,4085.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23510,3,4.67,13.99,6.75,0.575,204.0,1022,4298,2.1,3996.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23510,4,5.32,13.15,6.25,0.93375,208.0,1020,4218,2.1,3921.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23510,4,4.0,13.26,4.36,0.725,23.0,1019,4156,2.5,3853.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23510,3,3.62,12.46,4.93,0.89625,21.0,1019,4072,3.8,3760.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23510,3,1.55,11.86,2.9300000000000006,1.14125,24.0,1018,3858,3.3,3547.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23510,1,-0.25,11.78,2.18,1.01375,23.0,1018,3728,3.0,3387.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23513,3,14.83,24.15,5.24,0.42375,12.0,1024,4483,1.7,4179.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23513,3,14.18,22.97,6.08,0.25875000000000004,150.0,1024,4392,1.3,4107.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23513,3,13.84,22.32,5.83,0.6375,165.0,1022,4302,2.1,4004.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23513,4,14.54,21.5,6.239999999999999,0.85875,222.0,1021,4224,2.0,3928.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23513,3,12.96,22.45,4.29,0.875,36.0,1020,4162,1.9,3852.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23513,4,12.83,20.95,6.07,0.8500000000000001,18.0,1019,4086,2.6,3781.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23513,3,10.95,20.65,3.66,1.04125,28.0,1019,3875,2.4,3593.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23513,3,8.97,20.96,2.69,0.94625,23.0,1019,3744,1.9,3474.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23514,3,11.56,21.02,5.24,0.42375,12.0,1024,4483,1.7,4179.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23514,3,10.93,20.07,6.08,0.25875000000000004,150.0,1024,4392,1.3,4107.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23514,3,10.62,19.45,5.83,0.6375,165.0,1022,4302,2.1,4004.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23514,4,11.38,18.64,6.239999999999999,0.85875,222.0,1021,4224,2.0,3928.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23514,3,9.86,19.4,4.29,0.875,36.0,1020,4162,1.9,3852.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23514,4,9.78,18.05,6.07,0.8500000000000001,18.0,1019,4086,2.6,3781.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23514,3,7.86,17.61,3.66,1.04125,28.0,1019,3875,2.4,3593.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23514,3,5.88,17.88,2.69,0.94625,23.0,1019,3744,1.9,3474.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23515,3,5.03,14.86,5.24,0.42375,12.0,1024,4483,1.7,4179.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23515,3,4.45,14.25,6.08,0.25875000000000004,150.0,1024,4392,1.3,4107.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23515,3,4.19,13.71,5.83,0.6375,165.0,1022,4302,2.1,4004.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23515,4,5.05,12.92,6.239999999999999,0.85875,222.0,1021,4224,2.0,3928.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23515,3,3.66,13.28,4.29,0.875,36.0,1020,4162,1.9,3847.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23515,4,3.7,12.24,6.07,0.8500000000000001,18.0,1019,4086,2.6,3781.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23515,3,1.68,11.53,3.66,1.04125,28.0,1019,3875,2.4,3563.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23515,3,-0.29,11.72,2.69,0.94625,23.0,1019,3744,1.9,3417.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23517,3,17.79,28.52,4.06,0.5925,24.0,1022,4479,1.3,4192.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23517,3,17.33,27.96,6.76,0.6125,29.0,1022,4384,1.5,4095.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23517,4,17.9,26.41,6.87,0.7525,45.0,1020,4298,2.1,3989.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23517,3,17.63,25.06,8.52,1.17875,1.0,1019,4222,3.4,3919.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23517,3,16.46,25.43,4.69,0.9299999999999999,26.0,1018,4166,3.6,3854.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23517,4,16.32,24.63,6.5600000000000005,1.075,26.0,1018,4085,5.0,3753.02,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23517,3,14.69,24.59,3.4400000000000004,1.2375,24.0,1018,3876,4.7,3595.165,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23517,1,13.04,24.54,1.8899999999999997,1.04125,24.0,1017,3754,4.3,3480.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23518,3,14.89,25.33,4.06,0.5925,24.0,1022,4479,1.3,4192.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23518,3,14.44,24.75,6.76,0.6125,29.0,1022,4384,1.5,4095.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23518,4,15.06,23.24,6.87,0.7525,45.0,1020,4298,2.1,3989.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23518,3,14.79,21.88,8.52,1.17875,1.0,1019,4222,3.4,3919.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23518,3,13.79,22.15,4.69,0.9299999999999999,26.0,1018,4166,3.6,3854.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23518,4,13.71,21.45,6.5600000000000005,1.075,26.0,1018,4085,5.0,3753.02,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23518,3,12.04,21.38,3.4400000000000004,1.2375,24.0,1018,3876,4.7,3595.165,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23518,1,10.36,21.29,1.8899999999999997,1.04125,24.0,1017,3754,4.3,3480.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23519,3,12.0,22.15,4.06,0.5925,24.0,1022,4479,1.3,4192.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23519,3,11.54,21.54,6.76,0.6125,29.0,1022,4384,1.5,4095.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23519,4,12.22,20.07,6.87,0.7525,45.0,1020,4298,2.1,3989.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23519,3,11.96,18.71,8.52,1.17875,1.0,1019,4222,3.4,3919.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23519,3,11.12,18.93,4.69,0.9299999999999999,26.0,1018,4166,3.6,3854.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23519,4,11.1,18.29,6.5600000000000005,1.075,26.0,1018,4085,5.0,3753.02,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23519,3,9.38,18.19,3.4400000000000004,1.2375,24.0,1018,3876,4.7,3595.165,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23519,1,7.68,18.06,1.8899999999999997,1.04125,24.0,1017,3754,4.3,3480.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23520,3,6.2,15.77,4.06,0.5925,24.0,1022,4479,1.3,4192.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23520,3,5.74,15.1,6.76,0.6125,29.0,1022,4384,1.5,4095.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23520,4,6.55,13.72,6.87,0.7525,45.0,1020,4298,2.1,3989.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23520,3,6.28,12.42,8.52,1.17875,1.0,1019,4222,3.4,3919.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23520,3,5.78,13.05,4.69,0.9299999999999999,26.0,1018,4166,3.6,3854.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23520,4,5.88,11.94,6.5600000000000005,1.075,26.0,1018,4085,5.0,3753.02,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23520,3,4.06,11.8,3.4400000000000004,1.2375,24.0,1018,3876,4.7,3590.54,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23520,1,2.32,11.58,1.8899999999999997,1.04125,24.0,1017,3754,4.3,3423.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23524,3,11.74,20.9,5.3100000000000005,0.445,0.0,1025,4484,1.6,4179.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23524,3,11.08,19.8,5.949999999999999,0.29125,149.0,1024,4393,1.2,4107.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23524,3,10.71,19.16,5.62,0.6637500000000001,165.0,1022,4302,2.1,4008.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23524,4,11.4,18.34,6.380000000000001,0.7975,204.0,1021,4224,1.9,3927.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23524,3,9.88,19.05,4.430000000000001,0.755,317.0,1020,4163,2.0,3848.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23524,4,9.77,17.73,6.1899999999999995,0.7600000000000001,17.0,1019,4085,2.8,3781.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23524,3,7.87,17.27,3.78,0.9762500000000001,16.0,1019,3875,2.5,3593.415,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23524,3,5.94,17.55,2.87,0.92,21.0,1019,3743,2.2,3474.2157142857145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23525,3,5.22,14.65,5.3100000000000005,0.445,0.0,1025,4484,1.6,4179.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23525,3,4.59,13.96,5.949999999999999,0.29125,149.0,1024,4393,1.2,4107.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23525,3,4.27,13.45,5.62,0.6637500000000001,165.0,1022,4302,2.1,4008.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23525,4,5.06,12.67,6.380000000000001,0.7975,204.0,1021,4224,1.9,3927.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23525,3,3.68,13.0,4.430000000000001,0.755,317.0,1020,4163,2.0,3842.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23525,4,3.68,11.98,6.1899999999999995,0.7600000000000001,17.0,1019,4085,2.8,3781.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23525,3,1.71,11.25,3.78,0.9762500000000001,16.0,1019,3875,2.5,3558.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23525,3,-0.22,11.41,2.87,0.92,21.0,1019,3743,2.2,3418.7400000000002,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23528,3,14.08,24.07,3.86,0.725,4.0,1024,4489,1.9,4190.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23528,3,13.33,23.36,5.34,0.655,304.0,1024,4402,1.7,4100.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23528,3,13.47,21.55,3.71,0.875,318.0,1022,4314,2.4,4023.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23528,4,13.31,20.39,7.210000000000001,0.92625,242.0,1021,4221,2.6,3924.76875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23528,4,13.43,20.38,6.76,0.7537499999999999,330.0,1020,4153,2.5,3847.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23528,4,13.08,19.09,6.680000000000001,0.725,11.0,1019,4064,3.4,3758.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23528,4,11.82,18.87,4.62,1.0075,21.0,1019,3849,3.0,3549.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23528,3,9.64,18.64,4.54,0.9525,1.0,1019,3716,2.6,3426.0225,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23529,3,10.81,20.88,3.86,0.725,4.0,1024,4489,1.9,4190.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23529,3,10.07,20.18,5.34,0.655,304.0,1024,4402,1.7,4100.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23529,3,10.22,18.57,3.71,0.875,318.0,1022,4314,2.4,4023.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23529,4,10.08,17.5,7.210000000000001,0.92625,242.0,1021,4221,2.6,3924.76875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23529,4,10.38,17.41,6.76,0.7537499999999999,330.0,1020,4153,2.5,3847.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23529,4,10.05,16.24,6.680000000000001,0.725,11.0,1019,4064,3.4,3758.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23529,4,8.75,15.86,4.62,1.0075,21.0,1019,3849,3.0,3549.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23529,3,6.55,15.63,4.54,0.9525,1.0,1019,3716,2.6,3426.0225,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23530,3,4.27,14.51,3.86,0.725,4.0,1024,4489,1.9,4190.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23530,3,3.55,13.83,5.34,0.655,304.0,1024,4402,1.7,4100.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23530,3,3.71,12.8,3.71,0.875,318.0,1022,4314,2.4,4023.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23530,4,3.63,11.87,7.210000000000001,0.92625,242.0,1021,4221,2.6,3918.9775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23530,4,4.27,11.48,6.76,0.7537499999999999,330.0,1020,4153,2.5,3845.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23530,4,3.98,10.65,6.680000000000001,0.725,11.0,1019,4064,3.4,3751.3525,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23530,4,2.59,9.82,4.62,1.0075,21.0,1019,3849,3.0,3512.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23530,3,0.38,9.62,4.54,0.9525,1.0,1019,3716,2.6,3303.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23535,3,5.15,14.63,4.069999999999999,0.5325,22.0,1024,4494,1.3,4211.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23535,3,4.81,13.71,5.24,0.3925,172.0,1024,4399,1.3,4107.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23535,3,4.62,12.9,5.08,0.63375,216.0,1022,4308,1.7,4017.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23535,3,4.67,12.49,6.53,0.69875,211.0,1020,4239,1.7,3938.7725,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23535,3,4.26,12.32,4.17,0.8425,308.0,1020,4185,1.8,3882.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23535,4,4.16,11.1,6.2,0.72875,329.0,1019,4117,1.6,3805.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23535,3,2.66,10.74,3.76,0.9299999999999999,25.0,1019,3921,2.2,3609.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23535,3,1.07,10.27,2.35,0.8975,28.0,1019,3791,2.4,3467.5714285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23539,3,12.89,21.56,4.81,0.31625000000000003,25.0,1026,4459,1.1,4176.237142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23539,3,12.41,20.19,6.4799999999999995,0.45749999999999996,291.0,1026,4376,1.7,4092.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23539,3,12.52,19.16,6.3100000000000005,0.575,253.0,1024,4285,2.2,3996.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23539,3,11.35,18.88,5.140000000000001,1.0162499999999999,278.0,1023,4203,2.3,3920.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23539,3,10.85,19.58,3.4100000000000006,1.045,249.0,1021,4164,2.3,3862.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23539,3,10.35,18.76,2.94,1.29125,288.0,1021,4081,3.3,3796.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23539,1,9.24,18.26,1.57,1.53375,351.0,1021,3904,4.3,3605.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23539,1,8.08,17.89,1.17,1.6475000000000004,335.0,1020,3789,4.2,3486.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23540,3,6.58,15.81,4.81,0.31625000000000003,25.0,1026,4459,1.1,4176.237142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23540,3,6.1,14.59,6.4799999999999995,0.45749999999999996,291.0,1026,4376,1.7,4092.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23540,3,6.22,13.58,6.3100000000000005,0.575,253.0,1024,4285,2.2,3996.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23540,3,5.04,13.21,5.140000000000001,1.0162499999999999,278.0,1023,4203,2.3,3920.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23540,3,4.71,13.65,3.4100000000000006,1.045,249.0,1021,4164,2.3,3862.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23540,3,4.21,12.97,2.94,1.29125,288.0,1021,4081,3.3,3796.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23540,1,3.07,12.32,1.57,1.53375,351.0,1021,3904,4.3,3602.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23540,1,1.86,11.86,1.17,1.6475000000000004,335.0,1020,3789,4.2,3462.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23543,3,14.71,24.07,4.17,0.5625,20.0,1024,4494,1.4,4210.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23543,3,14.32,23.2,5.44,0.4075,175.0,1024,4398,1.4,4112.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23543,3,14.08,22.04,5.66,0.59375,223.0,1022,4308,1.9,4008.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23543,4,13.92,21.64,6.69,0.8,205.0,1020,4239,1.9,3939.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23543,3,13.39,21.51,4.6499999999999995,0.85125,327.0,1019,4188,2.0,3883.04,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23543,4,13.33,20.02,6.81,0.6912499999999999,31.0,1019,4120,1.9,3803.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23543,3,11.71,19.86,3.64,0.9475,31.0,1018,3928,2.4,3647.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23543,3,10.29,19.73,2.06,0.9337500000000001,29.0,1018,3799,2.3,3526.7371428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23544,3,11.67,21.12,4.17,0.5625,20.0,1024,4494,1.4,4210.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23544,3,11.29,20.13,5.44,0.4075,175.0,1024,4398,1.4,4112.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23544,3,11.1,18.97,5.66,0.59375,223.0,1022,4308,1.9,4008.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23544,4,10.97,18.67,6.69,0.8,205.0,1020,4239,1.9,3939.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23544,3,10.53,18.42,4.6499999999999995,0.85125,327.0,1019,4188,2.0,3883.04,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23544,4,10.6,17.05,6.81,0.6912499999999999,31.0,1019,4120,1.9,3803.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23544,3,8.89,16.85,3.64,0.9475,31.0,1018,3928,2.4,3647.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23544,3,7.46,16.63,2.06,0.9337500000000001,29.0,1018,3799,2.3,3526.7371428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23545,3,5.62,15.26,4.17,0.5625,20.0,1024,4494,1.4,4210.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23545,3,5.26,14.36,5.44,0.4075,175.0,1024,4398,1.4,4112.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23545,3,5.14,13.06,5.66,0.59375,223.0,1022,4308,1.9,4008.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23545,4,5.1,12.72,6.69,0.8,205.0,1020,4239,1.9,3939.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23545,3,4.82,12.29,4.6499999999999995,0.85125,327.0,1019,4188,2.0,3877.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23545,4,5.17,11.12,6.81,0.6912499999999999,31.0,1019,4120,1.9,3803.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23545,3,3.28,10.81,3.64,0.9475,31.0,1018,3928,2.4,3641.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23545,3,1.83,10.42,2.06,0.9337500000000001,29.0,1018,3799,2.3,3492.6185714285716,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23549,3,12.57,21.88,4.890000000000001,0.28375,16.0,1026,4458,1.1,4175.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23549,3,12.1,20.61,6.53,0.47124999999999995,289.0,1026,4375,1.8,4092.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23549,3,12.19,19.54,6.209999999999999,0.5249999999999999,314.0,1024,4284,2.2,3997.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23549,3,11.04,19.19,5.42,1.01125,278.0,1022,4200,2.5,3915.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23549,3,10.46,19.92,3.44,1.0875,235.0,1021,4160,2.5,3860.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23549,3,10.08,19.09,2.7700000000000005,1.31,291.0,1021,4076,3.5,3800.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23549,1,8.91,18.54,1.4,1.5550000000000002,349.0,1020,3895,4.4,3603.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23549,1,7.79,18.14,1.05,1.6249999999999998,336.0,1020,3779,4.4,3474.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23550,3,6.23,16.04,4.890000000000001,0.28375,16.0,1026,4458,1.1,4175.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23550,3,5.76,14.9,6.53,0.47124999999999995,289.0,1026,4375,1.8,4092.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23550,3,5.87,13.87,6.209999999999999,0.5249999999999999,314.0,1024,4284,2.2,3997.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23550,3,4.72,13.47,5.42,1.01125,278.0,1022,4200,2.5,3915.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23550,3,4.31,13.93,3.44,1.0875,235.0,1021,4160,2.5,3860.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23550,3,3.94,13.23,2.7700000000000005,1.31,291.0,1021,4076,3.5,3800.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23550,1,2.71,12.55,1.4,1.5550000000000002,349.0,1020,3895,4.4,3600.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23550,1,1.56,12.09,1.05,1.6249999999999998,336.0,1020,3779,4.4,3450.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23553,4,15.53,25.79,4.3,0.6499999999999999,334.0,1023,4472,1.6,4173.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23553,3,15.0,24.67,5.33,0.62,278.0,1023,4382,1.7,4093.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23553,4,15.44,22.71,7.41,0.7262500000000001,272.0,1021,4296,1.6,3987.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23553,4,14.39,22.01,8.129999999999999,0.7825,269.0,1019,4221,2.1,3925.47875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23553,3,13.94,22.77,7.33,0.72,357.0,1019,4176,1.6,3872.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23553,4,13.95,21.52,6.039999999999999,0.8087500000000001,347.0,1018,4094,2.7,3779.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23553,3,12.71,21.63,3.83,0.86375,344.0,1018,3906,2.4,3630.4271428571424,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23553,3,10.93,21.29,2.98,0.8674999999999999,327.0,1018,3787,2.0,3505.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23554,4,12.5,22.62,4.3,0.6499999999999999,334.0,1023,4472,1.6,4173.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23554,3,11.99,21.49,5.33,0.62,278.0,1023,4382,1.7,4093.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23554,4,12.55,19.6,7.41,0.7262500000000001,272.0,1021,4296,1.6,3987.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23554,4,11.47,18.94,8.129999999999999,0.7825,269.0,1019,4221,2.1,3925.47875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23554,3,11.11,19.59,7.33,0.72,357.0,1019,4176,1.6,3872.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23554,4,11.22,18.45,6.039999999999999,0.8087500000000001,347.0,1018,4094,2.7,3779.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23554,3,9.9,18.45,3.83,0.86375,344.0,1018,3906,2.4,3630.4271428571424,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23554,3,8.1,18.05,2.98,0.8674999999999999,327.0,1018,3787,2.0,3505.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23555,4,6.43,16.29,4.3,0.6499999999999999,334.0,1023,4472,1.6,4173.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23555,3,5.98,15.13,5.33,0.62,278.0,1023,4382,1.7,4093.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23555,4,6.77,13.41,7.41,0.7262500000000001,272.0,1021,4296,1.6,3987.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23555,4,5.62,12.79,8.129999999999999,0.7825,269.0,1019,4221,2.1,3925.47875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23555,3,5.46,13.21,7.33,0.72,357.0,1019,4176,1.6,3868.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23555,4,5.73,12.3,6.039999999999999,0.8087500000000001,347.0,1018,4094,2.7,3779.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23555,3,4.27,12.09,3.83,0.86375,344.0,1018,3906,2.4,3630.4271428571424,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23555,3,2.44,11.56,2.98,0.8674999999999999,327.0,1018,3787,2.0,3457.308571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23558,3,15.1,23.95,4.460000000000001,0.5549999999999999,41.0,1025,4477,1.5,4174.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23558,3,14.67,23.09,6.21,0.4625,31.0,1025,4387,1.4,4087.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23558,5,15.23,21.05,9.75,0.54625,169.0,1024,4294,2.1,3984.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23558,4,14.87,19.88,8.82,1.24125,230.0,1022,4201,2.9,3892.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23558,4,14.53,20.26,3.94,1.14625,3.0,1022,4133,4.1,3831.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23558,3,12.29,19.98,2.96,1.40125,21.0,1021,4027,4.7,3760.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23558,3,10.95,19.35,1.9300000000000002,1.77875,12.0,1021,3795,4.6,3493.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23558,3,8.9,19.11,1.5999999999999999,1.67375,2.0,1021,3656,4.4,3360.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23559,3,11.92,20.78,4.460000000000001,0.5549999999999999,41.0,1025,4477,1.5,4174.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23559,3,11.52,19.93,6.21,0.4625,31.0,1025,4387,1.4,4087.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23559,5,12.12,18.24,9.75,0.54625,169.0,1024,4294,2.1,3984.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23559,4,11.89,16.98,8.82,1.24125,230.0,1022,4201,2.9,3892.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23559,4,11.62,17.23,3.94,1.14625,3.0,1022,4133,4.1,3831.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23559,3,9.32,16.98,2.96,1.40125,21.0,1021,4027,4.7,3760.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23559,3,7.98,16.3,1.9300000000000002,1.77875,12.0,1021,3795,4.6,3493.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23559,3,5.9,16.02,1.5999999999999999,1.67375,2.0,1021,3656,4.4,3360.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23560,3,5.55,14.6,4.460000000000001,0.5549999999999999,41.0,1025,4477,1.5,4174.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23560,3,5.19,13.63,6.21,0.4625,31.0,1025,4387,1.4,4087.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23560,5,5.89,12.61,9.75,0.54625,169.0,1024,4294,2.1,3984.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23560,4,5.93,11.17,8.82,1.24125,230.0,1022,4201,2.9,3892.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23560,4,5.8,11.15,3.94,1.14625,3.0,1022,4133,4.1,3831.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23560,3,3.36,10.96,2.96,1.40125,21.0,1021,4027,4.7,3758.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23560,3,2.02,10.17,1.9300000000000002,1.77875,12.0,1021,3795,4.6,3410.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23560,3,-0.09,9.82,1.5999999999999999,1.67375,2.0,1021,3656,4.4,3293.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23565,3,6.1,14.87,4.3500000000000005,0.2125,293.0,1026,4455,1.0,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23565,3,5.43,13.93,6.32,0.40375000000000005,16.0,1026,4370,1.2,4087.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23565,3,5.99,12.85,6.32,0.5375,263.0,1024,4278,1.6,3976.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23565,4,4.53,12.22,5.380000000000001,1.09125,263.0,1023,4189,1.9,3885.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23565,3,4.31,12.84,2.9999999999999996,1.21,240.0,1022,4142,2.7,3842.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23565,3,3.44,12.42,2.17,1.5437500000000002,310.0,1021,4045,3.3,3726.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23565,3,2.22,11.5,1.56,1.8199999999999998,330.0,1021,3833,4.1,3487.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23565,1,1.07,10.94,0.9400000000000001,1.9412500000000001,296.0,1020,3709,4.2,3331.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23568,3,14.46,24.64,4.68,0.45375,6.0,1023,4473,1.2,4186.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23568,4,13.89,23.45,6.28,0.42625,253.0,1023,4383,1.3,4081.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23568,3,14.47,22.71,8.85,0.56125,181.0,1022,4293,2.3,3987.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23568,4,14.71,21.81,6.07,1.3075,229.0,1020,4208,2.5,3908.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23568,3,13.39,22.5,4.27,1.02875,17.0,1020,4147,3.6,3840.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23568,3,12.14,21.86,3.5600000000000005,1.38375,14.0,1019,4053,4.5,3744.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23568,3,10.52,21.49,1.93,1.7574999999999998,10.0,1019,3837,3.9,3556.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23568,1,8.94,21.25,1.4600000000000002,1.5074999999999998,5.0,1018,3707,3.5,3437.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23569,3,11.33,21.48,4.68,0.45375,6.0,1023,4473,1.2,4186.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23569,4,10.77,20.41,6.28,0.42625,253.0,1023,4383,1.3,4081.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23569,3,11.44,19.67,8.85,0.56125,181.0,1022,4293,2.3,3987.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23569,4,11.69,18.82,6.07,1.3075,229.0,1020,4208,2.5,3908.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23569,3,10.41,19.35,4.27,1.02875,17.0,1020,4147,3.6,3840.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23569,3,9.16,18.77,3.5600000000000005,1.38375,14.0,1019,4053,4.5,3744.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23569,3,7.49,18.3,1.93,1.7574999999999998,10.0,1019,3837,3.9,3556.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23569,1,5.92,18.01,1.4600000000000002,1.5074999999999998,5.0,1018,3707,3.5,3437.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23570,3,5.06,15.26,4.68,0.45375,6.0,1023,4473,1.2,4186.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23570,4,4.54,14.8,6.28,0.42625,253.0,1023,4383,1.3,4081.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23570,3,5.39,13.72,8.85,0.56125,181.0,1022,4293,2.3,3987.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23570,4,5.67,12.81,6.07,1.3075,229.0,1020,4208,2.5,3908.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23570,3,4.47,13.04,4.27,1.02875,17.0,1020,4147,3.6,3838.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23570,3,3.19,12.6,3.5600000000000005,1.38375,14.0,1019,4053,4.5,3739.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23570,3,1.45,11.91,1.93,1.7574999999999998,10.0,1019,3837,3.9,3531.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23570,1,-0.13,11.54,1.4600000000000002,1.5074999999999998,5.0,1018,3707,3.5,3370.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23575,3,5.4,14.44,5.279999999999999,0.52625,350.0,1025,4486,1.6,4200.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23575,3,4.68,13.56,5.6,0.36250000000000004,87.0,1025,4396,1.1,4109.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23575,3,4.18,13.1,5.0,0.7037500000000001,167.0,1023,4304,2.0,4005.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23575,3,4.8,12.28,6.72,0.84625,206.0,1021,4224,2.1,3925.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23575,4,3.48,12.5,4.739999999999999,0.70625,297.0,1021,4163,2.2,3839.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23575,3,3.39,11.55,6.47,0.7250000000000001,236.0,1020,4085,3.2,3781.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23575,3,1.59,10.74,4.07,0.9924999999999999,16.0,1019,3876,3.0,3551.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23575,1,-0.24,10.88,3.37,0.9299999999999999,9.0,1019,3744,2.7,3417.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23578,3,16.05,24.36,3.05,0.7375,304.0,1025,4475,1.8,4196.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23578,3,15.57,23.12,5.61,0.6950000000000001,288.0,1025,4388,1.5,4101.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23578,3,15.29,21.68,5.539999999999999,0.82125,277.0,1023,4298,1.9,4011.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23578,3,14.59,21.66,5.69,1.02875,275.0,1021,4222,1.7,3940.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23578,3,14.12,21.56,4.42,0.925,294.0,1020,4184,1.9,3879.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23578,3,13.51,20.87,5.61,0.89875,305.0,1019,4120,1.9,3837.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23578,3,12.96,20.75,3.52,0.90375,3.0,1019,3954,1.9,3666.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23578,1,11.73,20.21,3.1400000000000006,0.88,354.0,1019,3834,1.7,3543.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23579,3,12.91,21.35,3.05,0.7375,304.0,1025,4475,1.8,4196.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23579,3,12.41,20.21,5.61,0.6950000000000001,288.0,1025,4388,1.5,4101.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23579,3,12.15,18.67,5.539999999999999,0.82125,277.0,1023,4298,1.9,4011.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23579,3,11.46,18.72,5.69,1.02875,275.0,1021,4222,1.7,3940.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23579,3,11.08,18.5,4.42,0.925,294.0,1020,4184,1.9,3879.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23579,3,10.49,17.9,5.61,0.89875,305.0,1019,4120,1.9,3837.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23579,3,9.91,17.67,3.52,0.90375,3.0,1019,3954,1.9,3666.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23579,1,8.66,17.09,3.1400000000000006,0.88,354.0,1019,3834,1.7,3543.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23580,3,6.64,15.32,3.05,0.7375,304.0,1025,4475,1.8,4196.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23580,3,6.12,14.4,5.61,0.6950000000000001,288.0,1025,4388,1.5,4101.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23580,3,5.89,12.9,5.539999999999999,0.82125,277.0,1023,4298,1.9,4011.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23580,3,5.21,12.84,5.69,1.02875,275.0,1021,4222,1.7,3940.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23580,3,5.0,12.41,4.42,0.925,294.0,1020,4184,1.9,3879.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23580,3,4.46,11.97,5.61,0.89875,305.0,1019,4120,1.9,3837.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23580,3,3.82,11.49,3.52,0.90375,3.0,1019,3954,1.9,3666.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23580,1,2.53,10.85,3.1400000000000006,0.88,354.0,1019,3834,1.7,3500.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23583,3,14.82,23.61,4.3999999999999995,0.4375,24.0,1024,4490,1.3,4186.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23583,3,14.29,22.86,5.61,0.34625,164.0,1024,4397,1.2,4115.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23583,3,14.07,21.8,5.4799999999999995,0.62,209.0,1022,4306,1.3,4015.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23583,3,14.11,21.3,6.83,0.7050000000000001,214.0,1020,4233,1.4,3932.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23583,4,13.14,21.5,4.55,0.775,40.0,1020,4177,1.4,3867.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23583,4,12.93,20.18,6.68,0.6912499999999999,25.0,1019,4105,1.8,3790.33125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23583,3,11.51,19.6,4.0,0.905,25.0,1019,3902,1.8,3606.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23583,3,9.79,19.95,2.31,0.8887499999999999,27.0,1019,3770,2.0,3507.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23584,3,11.56,20.72,4.3999999999999995,0.4375,24.0,1024,4490,1.3,4186.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23584,3,11.09,19.82,5.61,0.34625,164.0,1024,4397,1.2,4115.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23584,3,10.9,18.95,5.4799999999999995,0.62,209.0,1022,4306,1.3,4015.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23584,3,10.99,18.44,6.83,0.7050000000000001,214.0,1020,4233,1.4,3932.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23584,4,10.1,18.48,4.55,0.775,40.0,1020,4177,1.4,3867.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23584,4,9.99,17.26,6.68,0.6912499999999999,25.0,1019,4105,1.8,3790.33125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23584,3,8.52,16.69,4.0,0.905,25.0,1019,3902,1.8,3606.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23584,3,6.78,16.92,2.31,0.8887499999999999,27.0,1019,3770,2.0,3507.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23585,3,5.05,15.12,4.3999999999999995,0.4375,24.0,1024,4490,1.3,4186.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23585,3,4.7,13.96,5.61,0.34625,164.0,1024,4397,1.2,4115.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23585,3,4.55,13.22,5.4799999999999995,0.62,209.0,1022,4306,1.3,4015.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23585,3,4.76,12.73,6.83,0.7050000000000001,214.0,1020,4233,1.4,3932.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23585,4,4.03,12.42,4.55,0.775,40.0,1020,4177,1.4,3867.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23585,4,4.1,11.4,6.68,0.6912499999999999,25.0,1019,4105,1.8,3786.45625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23585,3,2.52,10.84,4.0,0.905,25.0,1019,3902,1.8,3590.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23585,3,0.75,10.85,2.31,0.8887499999999999,27.0,1019,3770,2.0,3447.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23587,3,16.93,27.5,4.99,0.63625,18.0,1024,4470,1.5,4182.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23587,4,16.27,26.45,6.28,0.6174999999999999,347.0,1024,4379,1.7,4088.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23587,3,16.88,25.27,8.620000000000001,0.62375,1.0,1022,4292,2.0,3985.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23587,4,16.99,24.48,8.94,1.5162499999999999,264.0,1021,4206,3.0,3909.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23587,4,15.43,24.94,5.290000000000001,1.25,20.0,1020,4145,4.3,3832.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23587,3,14.31,24.47,4.3,1.67,11.0,1020,4046,5.1,3746.858571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23587,1,12.76,24.21,2.7500000000000004,1.9112500000000001,3.0,1020,3830,4.5,3543.21,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23587,1,11.3,23.94,2.13,1.6125,353.0,1019,3701,4.0,3414.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23588,3,13.83,24.22,4.99,0.63625,18.0,1024,4470,1.5,4182.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23588,4,13.19,23.31,6.28,0.6174999999999999,347.0,1024,4379,1.7,4088.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23588,3,13.9,22.21,8.620000000000001,0.62375,1.0,1022,4292,2.0,3985.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23588,4,14.05,21.46,8.94,1.5162499999999999,264.0,1021,4206,3.0,3909.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23588,4,12.57,21.8,5.290000000000001,1.25,20.0,1020,4145,4.3,3832.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23588,3,11.43,21.36,4.3,1.67,11.0,1020,4046,5.1,3746.858571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23588,1,9.87,21.03,2.7500000000000004,1.9112500000000001,3.0,1020,3830,4.5,3543.21,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23588,1,8.39,20.71,2.13,1.6125,353.0,1019,3701,4.0,3414.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23589,3,10.72,20.94,4.99,0.63625,18.0,1024,4470,1.5,4182.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23589,4,10.1,20.16,6.28,0.6174999999999999,347.0,1024,4379,1.7,4088.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23589,3,10.92,19.14,8.620000000000001,0.62375,1.0,1022,4292,2.0,3985.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23589,4,11.1,18.43,8.94,1.5162499999999999,264.0,1021,4206,3.0,3909.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23589,4,9.68,18.65,5.290000000000001,1.25,20.0,1020,4145,4.3,3832.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23589,3,8.55,18.23,4.3,1.67,11.0,1020,4046,5.1,3746.858571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23589,1,6.96,17.84,2.7500000000000004,1.9112500000000001,3.0,1020,3830,4.5,3543.21,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23589,1,5.47,17.48,2.13,1.6125,353.0,1019,3701,4.0,3414.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23590,3,4.51,14.72,4.99,0.63625,18.0,1024,4470,1.5,4182.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23590,4,3.94,14.08,6.28,0.6174999999999999,347.0,1024,4379,1.7,4088.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23590,3,4.96,13.16,8.620000000000001,0.62375,1.0,1022,4292,2.0,3985.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23590,4,5.21,12.39,8.94,1.5162499999999999,264.0,1021,4206,3.0,3909.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23590,4,3.93,12.37,5.290000000000001,1.25,20.0,1020,4145,4.3,3830.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23590,3,2.81,12.01,4.3,1.67,11.0,1020,4046,5.1,3730.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23590,1,1.16,11.49,2.7500000000000004,1.9112500000000001,3.0,1020,3830,4.5,3479.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23590,1,-0.36,11.04,2.13,1.6125,353.0,1019,3701,4.0,3323.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23594,3,12.44,20.77,4.34,0.21,180.0,1026,4455,1.0,4165.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23594,3,11.76,19.71,6.300000000000001,0.4287500000000001,318.0,1026,4370,1.2,4087.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23594,3,12.21,18.62,6.23,0.55,260.0,1024,4277,1.6,3976.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23594,4,10.77,17.92,5.27,1.07375,238.0,1023,4189,2.0,3889.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23594,3,10.38,18.87,2.9799999999999995,1.22125,240.0,1022,4142,2.8,3844.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23594,3,9.5,18.39,2.11,1.5375,313.0,1021,4046,3.4,3743.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23594,3,8.31,17.53,1.4999999999999998,1.815,330.0,1021,3835,4.2,3535.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23594,1,7.22,17.08,0.88,1.95875,297.0,1020,3711,4.3,3411.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23595,3,6.07,14.84,4.34,0.21,180.0,1026,4455,1.0,4165.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23595,3,5.4,13.9,6.300000000000001,0.4287500000000001,318.0,1026,4370,1.2,4087.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23595,3,5.92,12.82,6.23,0.55,260.0,1024,4277,1.6,3976.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23595,4,4.48,12.2,5.27,1.07375,238.0,1023,4189,2.0,3886.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23595,3,4.24,12.83,2.9799999999999995,1.22125,240.0,1022,4142,2.8,3842.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23595,3,3.37,12.4,2.11,1.5375,313.0,1021,4046,3.4,3726.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23595,3,2.13,11.49,1.4999999999999998,1.815,330.0,1021,3835,4.2,3489.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23595,1,0.99,10.93,0.88,1.95875,297.0,1020,3711,4.3,3335.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23599,1,12.06,22.49,2.5100000000000002,0.81125,179.0,1024,4457,2.3,4189.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23599,1,12.36,21.41,4.89,0.6912499999999999,360.0,1024,4371,2.3,4101.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23599,4,12.66,20.15,5.77,0.78375,191.0,1022,4291,2.2,3988.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23599,3,11.74,19.48,5.09,0.85875,282.0,1021,4249,1.9,3941.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23599,3,11.31,19.78,3.23,0.9624999999999999,351.0,1020,4256,1.9,3918.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23599,3,11.52,19.32,2.45,0.95125,241.0,1019,4228,1.8,3956.022857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23599,1,10.1,18.75,1.63,1.04875,324.0,1019,4100,1.6,3826.10375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23599,3,9.42,18.32,1.6,1.0575,262.0,1018,3986,1.7,3727.308571428571,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23600,1,5.74,16.51,2.5100000000000002,0.81125,179.0,1024,4457,2.3,4189.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23600,1,5.96,15.65,4.89,0.6912499999999999,360.0,1024,4371,2.3,4101.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23600,4,6.39,14.45,5.77,0.78375,191.0,1022,4291,2.2,3988.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23600,3,5.51,13.7,5.09,0.85875,282.0,1021,4249,1.9,3941.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23600,3,5.26,13.8,3.23,0.9624999999999999,351.0,1020,4256,1.9,3918.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23600,3,5.46,13.24,2.45,0.95125,241.0,1019,4228,1.8,3956.022857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23600,1,4.04,12.64,1.63,1.04875,324.0,1019,4100,1.6,3826.10375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23600,3,3.26,12.05,1.6,1.0575,262.0,1018,3986,1.7,3727.308571428571,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23603,1,15.1,25.99,2.73,0.73375,274.0,1024,4447,2.3,4183.331428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23603,1,15.5,24.77,4.8,0.63375,346.0,1024,4366,2.4,4096.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23603,4,15.57,23.17,6.050000000000001,0.6825000000000001,191.0,1022,4286,2.1,3981.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23603,3,14.74,22.92,5.359999999999999,0.82125,263.0,1020,4244,1.8,3923.71,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23603,3,14.3,23.43,3.38,0.8925,204.0,1019,4249,1.8,3923.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23603,3,14.52,23.15,2.5199999999999996,0.96625,229.0,1019,4221,1.7,3948.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23603,1,12.97,22.62,1.5200000000000002,1.0325,323.0,1019,4094,1.6,3818.6875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23603,3,12.27,22.33,1.67,1.0750000000000002,303.0,1018,3979,1.7,3729.714285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23604,1,12.05,22.76,2.73,0.73375,274.0,1024,4447,2.3,4183.331428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23604,1,12.42,21.84,4.8,0.63375,346.0,1024,4366,2.4,4096.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23604,4,12.56,20.29,6.050000000000001,0.6825000000000001,191.0,1022,4286,2.1,3981.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23604,3,11.74,19.96,5.359999999999999,0.82125,263.0,1020,4244,1.8,3923.71,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23604,3,11.41,20.3,3.38,0.8925,204.0,1019,4249,1.8,3923.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23604,3,11.62,20.01,2.5199999999999996,0.96625,229.0,1019,4221,1.7,3948.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23604,1,10.06,19.45,1.5200000000000002,1.0325,323.0,1019,4094,1.6,3818.6875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23604,3,9.31,19.09,1.67,1.0750000000000002,303.0,1018,3979,1.7,3729.714285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23605,1,5.97,16.64,2.73,0.73375,274.0,1024,4447,2.3,4183.331428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23605,1,6.27,15.98,4.8,0.63375,346.0,1024,4366,2.4,4096.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23605,4,6.55,14.53,6.050000000000001,0.6825000000000001,191.0,1022,4286,2.1,3981.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23605,3,5.77,14.06,5.359999999999999,0.82125,263.0,1020,4244,1.8,3923.71,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23605,3,5.64,14.08,3.38,0.8925,204.0,1019,4249,1.8,3923.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23605,3,5.82,13.71,2.5199999999999996,0.96625,229.0,1019,4221,1.7,3948.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23605,1,4.25,13.13,1.5200000000000002,1.0325,323.0,1019,4094,1.6,3818.6875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23605,3,3.41,12.62,1.67,1.0750000000000002,303.0,1018,3979,1.7,3729.714285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23609,1,12.27,23.49,2.55,0.34625,202.0,1025,4424,0.9,4157.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23609,1,12.12,22.57,2.75,0.51875,318.0,1025,4357,1.0,4085.0014285714287,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23609,1,11.6,21.07,2.91,0.62625,336.0,1024,4280,1.4,3993.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23609,3,10.81,21.07,2.3,0.78875,333.0,1022,4247,1.7,3956.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23609,3,10.79,20.74,1.3900000000000001,1.17,151.0,1021,4263,2.8,3966.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23609,1,10.11,21.27,0.49,1.385,187.0,1021,4235,2.9,3929.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23609,1,9.07,20.4,0.58,1.36625,323.0,1020,4106,3.5,3772.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23609,1,8.42,19.92,0.39,1.40375,327.0,1020,3997,3.7,3655.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23610,1,5.98,17.26,2.55,0.34625,202.0,1025,4424,0.9,4157.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23610,1,5.75,16.46,2.75,0.51875,318.0,1025,4357,1.0,4085.0014285714287,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23610,1,5.29,15.13,2.91,0.62625,336.0,1024,4280,1.4,3993.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23610,3,4.57,15.03,2.3,0.78875,333.0,1022,4247,1.7,3956.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23610,3,4.72,14.76,1.3900000000000001,1.17,151.0,1021,4263,2.8,3966.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23610,1,4.05,15.18,0.49,1.385,187.0,1021,4235,2.9,3928.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23610,1,3.03,14.34,0.58,1.36625,323.0,1020,4106,3.5,3760.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23610,1,2.29,13.79,0.39,1.40375,327.0,1020,3997,3.7,3607.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23614,1,11.96,22.23,2.42,0.81125,181.0,1024,4460,2.3,4191.262857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23614,1,12.26,21.13,4.74,0.6875,1.0,1025,4373,2.2,4105.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23614,4,12.55,19.95,5.53,0.79125,194.0,1023,4295,2.2,3992.2512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23614,3,11.63,19.26,4.859999999999999,0.89125,285.0,1021,4253,1.8,3946.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23614,3,11.18,19.62,3.0700000000000003,0.9837499999999999,346.0,1020,4261,2.0,3925.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23614,3,11.38,19.17,2.3200000000000003,1.0150000000000001,321.0,1020,4232,1.9,3960.5485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23614,1,10.0,18.58,1.5700000000000003,1.06625,326.0,1019,4105,1.7,3829.7925,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23614,3,9.33,18.15,1.5,1.12,311.0,1019,3992,1.7,3717.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23615,1,5.64,16.28,2.42,0.81125,181.0,1024,4460,2.3,4191.262857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23615,1,5.88,15.38,4.74,0.6875,1.0,1025,4373,2.2,4105.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23615,4,6.29,14.25,5.53,0.79125,194.0,1023,4295,2.2,3992.2512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23615,3,5.41,13.5,4.859999999999999,0.89125,285.0,1021,4253,1.8,3946.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23615,3,5.12,13.67,3.0700000000000003,0.9837499999999999,346.0,1020,4261,2.0,3925.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23615,3,5.34,13.14,2.3200000000000003,1.0150000000000001,321.0,1020,4232,1.9,3960.5485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23615,1,3.94,12.52,1.5700000000000003,1.06625,326.0,1019,4105,1.7,3829.1675,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23615,3,3.18,11.94,1.5,1.12,311.0,1019,3992,1.7,3708.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23619,1,12.45,22.17,2.2399999999999998,0.475,213.0,1025,4443,1.7,4175.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23619,1,12.69,20.86,3.0899999999999994,0.515,313.0,1026,4371,1.5,4101.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23619,3,12.37,19.63,3.61,0.67875,184.0,1024,4293,1.7,3982.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23619,3,11.46,19.56,3.0700000000000003,0.75875,183.0,1022,4254,1.9,3945.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23619,3,11.2,19.69,2.11,0.91625,163.0,1021,4257,2.1,3912.02125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23619,3,10.97,19.74,1.4,1.2462499999999999,223.0,1021,4226,3.0,3949.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23619,3,9.58,18.9,0.89,1.2275,277.0,1020,4098,3.4,3805.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23619,1,8.93,18.67,0.76,1.3425,322.0,1020,3989,3.4,3690.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23620,1,6.24,16.14,2.2399999999999998,0.475,213.0,1025,4443,1.7,4175.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23620,1,6.41,15.04,3.0899999999999994,0.515,313.0,1026,4371,1.5,4101.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23620,3,6.14,13.9,3.61,0.67875,184.0,1024,4293,1.7,3982.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23620,3,5.28,13.75,3.0700000000000003,0.75875,183.0,1022,4254,1.9,3945.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23620,3,5.21,13.85,2.11,0.91625,163.0,1021,4257,2.1,3912.14625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23620,3,4.95,13.87,1.4,1.2462499999999999,223.0,1021,4226,3.0,3949.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23620,3,3.57,13.01,0.89,1.2275,277.0,1020,4098,3.4,3805.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23620,1,2.84,12.62,0.76,1.3425,322.0,1020,3989,3.4,3690.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23625,3,5.09,14.36,1.6400000000000001,0.64,326.0,1028,4467,1.6,4183.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23625,1,5.41,13.41,2.9099999999999997,0.6637500000000001,324.0,1027,4387,1.4,4104.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23625,4,5.46,12.43,3.22,0.8175,212.0,1025,4314,1.8,4008.4987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23625,3,4.76,12.18,2.8800000000000003,0.91,242.0,1023,4274,2.0,3960.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23625,3,4.35,12.47,1.81,1.1075,241.0,1023,4279,3.1,3918.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23625,3,4.45,12.26,1.23,1.35375,253.0,1022,4244,3.0,3946.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23625,3,3.16,11.44,1.03,1.4137499999999998,311.0,1021,4115,3.3,3780.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23625,3,2.47,11.02,0.8600000000000001,1.5,277.0,1021,4009,3.3,3619.4985714285713,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23628,1,15.01,25.83,2.5200000000000005,0.8587499999999999,294.0,1024,4452,2.6,4174.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23628,1,15.22,24.59,5.280000000000001,0.6499999999999999,340.0,1024,4362,2.3,4081.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23628,4,15.69,23.33,6.18,0.7250000000000001,186.0,1022,4278,2.3,3978.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23628,3,14.54,22.37,5.359999999999999,0.7637499999999999,17.0,1020,4235,1.9,3931.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23628,3,14.02,22.69,3.5599999999999996,0.80375,312.0,1020,4242,1.9,3906.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23628,3,14.13,22.03,2.87,0.8625,316.0,1019,4215,1.5,3906.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23628,1,12.74,21.53,1.95,0.8737499999999999,322.0,1019,4085,1.5,3792.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23628,3,12.08,21.05,1.94,0.9450000000000001,310.0,1018,3966,1.5,3710.31,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23629,1,11.88,22.74,2.5200000000000005,0.8587499999999999,294.0,1024,4452,2.6,4174.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23629,1,12.06,21.61,5.280000000000001,0.6499999999999999,340.0,1024,4362,2.3,4081.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23629,4,12.59,20.38,6.18,0.7250000000000001,186.0,1022,4278,2.3,3978.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23629,3,11.46,19.39,5.359999999999999,0.7637499999999999,17.0,1020,4235,1.9,3931.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23629,3,11.02,19.64,3.5599999999999996,0.80375,312.0,1020,4242,1.9,3906.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23629,3,11.15,18.94,2.87,0.8625,316.0,1019,4215,1.5,3906.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23629,1,9.75,18.41,1.95,0.8737499999999999,322.0,1019,4085,1.5,3792.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23629,3,9.04,17.85,1.94,0.9450000000000001,310.0,1018,3966,1.5,3710.31,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23630,1,5.6,16.57,2.5200000000000005,0.8587499999999999,294.0,1024,4452,2.6,4174.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23630,1,5.71,15.63,5.280000000000001,0.6499999999999999,340.0,1024,4362,2.3,4081.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23630,4,6.37,14.48,6.18,0.7250000000000001,186.0,1022,4278,2.3,3978.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23630,3,5.29,13.43,5.359999999999999,0.7637499999999999,17.0,1020,4235,1.9,3931.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23630,3,5.01,13.54,3.5599999999999996,0.80375,312.0,1020,4242,1.9,3906.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23630,3,5.15,12.81,2.87,0.8625,316.0,1019,4215,1.5,3906.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23630,1,3.74,12.15,1.95,0.8737499999999999,322.0,1019,4085,1.5,3784.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23630,3,2.95,11.46,1.94,0.9450000000000001,310.0,1018,3966,1.5,3710.31,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23635,1,5.6,16.57,2.5200000000000005,0.8587499999999999,294.0,1024,4452,2.6,4174.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23635,1,5.71,15.63,5.280000000000001,0.6499999999999999,340.0,1024,4362,2.3,4081.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23635,4,6.37,14.48,6.18,0.7250000000000001,186.0,1022,4278,2.3,3978.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23635,3,5.29,13.43,5.359999999999999,0.7637499999999999,17.0,1020,4235,1.9,3931.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23635,3,5.01,13.54,3.5599999999999996,0.80375,312.0,1020,4242,1.9,3906.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23635,3,5.15,12.81,2.87,0.8625,316.0,1019,4215,1.5,3906.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23635,1,3.74,12.15,1.95,0.8737499999999999,322.0,1019,4085,1.5,3784.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23635,3,2.95,11.46,1.94,0.9450000000000001,310.0,1018,3966,1.5,3710.31,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23639,1,11.94,22.04,2.38,0.73375,172.0,1025,4455,2.2,4189.094285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23639,1,12.31,20.93,4.34,0.6375,351.0,1025,4373,2.1,4103.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23639,4,12.45,19.64,5.25,0.775,191.0,1023,4295,1.9,3992.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23639,3,11.62,19.23,4.68,0.79625,270.0,1021,4253,1.6,3946.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23639,3,11.2,19.7,2.95,0.9375,235.0,1020,4259,2.1,3923.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23639,3,11.37,19.39,2.18,1.07625,257.0,1020,4229,2.0,3953.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23639,1,9.92,18.77,1.42,1.105,324.0,1020,4102,1.9,3825.9375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23639,3,9.23,18.42,1.4100000000000001,1.1825,311.0,1019,3989,2.0,3714.402857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23640,1,5.67,15.94,2.38,0.73375,172.0,1025,4455,2.2,4189.094285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23640,1,5.96,15.2,4.34,0.6375,351.0,1025,4373,2.1,4103.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23640,4,6.22,13.97,5.25,0.775,191.0,1023,4295,1.9,3992.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23640,3,5.42,13.47,4.68,0.79625,270.0,1021,4253,1.6,3946.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23640,3,5.19,13.69,2.95,0.9375,235.0,1020,4259,2.1,3923.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23640,3,5.35,13.34,2.18,1.07625,257.0,1020,4229,2.0,3953.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23640,1,3.9,12.69,1.42,1.105,324.0,1020,4102,1.9,3825.48,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23640,3,3.11,12.18,1.4100000000000001,1.1825,311.0,1019,3989,2.0,3707.4742857142855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23645,1,5.77,17.11,3.5100000000000002,0.45,233.0,1023,4434,1.1,4165.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23645,1,5.94,16.1,4.23,0.38,307.0,1023,4357,1.1,4078.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23645,3,5.58,14.58,5.32,0.4375,185.0,1022,4278,1.3,3966.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23645,3,4.83,14.68,4.29,0.5037499999999999,172.0,1020,4245,1.4,3945.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23645,3,5.08,14.83,2.88,0.6125,149.0,1019,4257,1.6,3914.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23645,3,4.75,14.88,1.6300000000000001,0.94625,149.0,1019,4228,2.0,3906.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23645,1,3.45,14.33,1.18,0.925,293.0,1018,4109,2.2,3810.6657142857143,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23645,1,2.64,13.86,0.78,1.0587499999999999,311.0,1018,4001,2.3,3728.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23649,1,11.74,21.69,2.41,0.80375,184.0,1025,4466,2.1,4192.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23649,1,12.03,20.5,4.739999999999999,0.675,2.0,1025,4378,2.0,4107.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23649,4,12.34,19.5,5.359999999999999,0.8037500000000001,224.0,1023,4301,2.1,4001.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23649,3,11.41,18.73,4.6,0.8200000000000001,283.0,1021,4259,1.6,3952.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23649,3,10.88,19.17,2.9,0.97,343.0,1021,4268,2.0,3938.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23649,3,11.06,18.72,2.21,1.02875,312.0,1020,4239,2.0,3968.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23649,1,9.74,18.11,1.54,1.08625,321.0,1020,4112,1.8,3839.895,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23649,3,9.1,17.68,1.51,1.15875,294.0,1019,4001,1.8,3724.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23650,1,5.45,15.78,2.41,0.80375,184.0,1025,4466,2.1,4192.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23650,1,5.67,14.78,4.739999999999999,0.675,2.0,1025,4378,2.0,4107.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23650,4,6.09,13.81,5.359999999999999,0.8037500000000001,224.0,1023,4301,2.1,4001.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23650,3,5.18,12.99,4.6,0.8200000000000001,283.0,1021,4259,1.6,3952.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23650,3,4.81,13.27,2.9,0.97,343.0,1021,4268,2.0,3939.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23650,3,5.01,12.76,2.21,1.02875,312.0,1020,4239,2.0,3968.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23650,1,3.68,12.11,1.54,1.08625,321.0,1020,4112,1.8,3837.4575,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23650,3,2.95,11.52,1.51,1.15875,294.0,1019,4001,1.8,3700.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23653,1,16.32,26.01,3.45,0.8875,259.0,1024,4460,2.3,4192.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23653,3,16.75,24.54,7.389999999999999,0.8499999999999999,297.0,1024,4363,1.8,4079.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23653,4,16.77,22.74,5.91,0.7462500000000001,9.0,1022,4284,1.8,3986.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23653,3,15.58,22.73,6.96,0.73875,323.0,1020,4248,1.6,3938.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23653,3,15.42,23.26,3.7700000000000005,0.8049999999999999,148.0,1019,4258,1.7,3901.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23653,3,15.23,22.23,3.9299999999999997,0.6637500000000001,268.0,1019,4228,1.2,3932.4387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23653,3,13.88,21.77,2.82,0.6625000000000001,310.0,1019,4104,1.4,3805.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23653,1,12.95,21.1,2.65,0.4800000000000001,280.0,1018,3988,1.5,3727.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23654,1,13.26,22.87,3.45,0.8875,259.0,1024,4460,2.3,4192.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23654,3,13.68,21.72,7.389999999999999,0.8499999999999999,297.0,1024,4363,1.8,4079.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23654,4,13.74,19.93,5.91,0.7462500000000001,9.0,1022,4284,1.8,3986.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23654,3,12.56,19.8,6.96,0.73875,323.0,1020,4248,1.6,3938.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23654,3,12.5,20.31,3.7700000000000005,0.8049999999999999,148.0,1019,4258,1.7,3901.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23654,3,12.32,19.27,3.9299999999999997,0.6637500000000001,268.0,1019,4228,1.2,3932.4387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23654,3,10.94,18.76,2.82,0.6625000000000001,310.0,1019,4104,1.4,3805.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23654,1,9.96,18.07,2.65,0.4800000000000001,280.0,1018,3988,1.5,3727.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23655,1,7.12,17.0,3.45,0.8875,259.0,1024,4460,2.3,4192.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23655,3,7.52,16.08,7.389999999999999,0.8499999999999999,297.0,1024,4363,1.8,4079.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23655,4,7.69,14.3,5.91,0.7462500000000001,9.0,1022,4284,1.8,3986.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23655,3,6.52,13.93,6.96,0.73875,323.0,1020,4248,1.6,3938.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23655,3,6.67,14.42,3.7700000000000005,0.8049999999999999,148.0,1019,4258,1.7,3901.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23655,3,6.47,13.35,3.9299999999999997,0.6637500000000001,268.0,1019,4228,1.2,3932.4387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23655,3,5.05,12.74,2.82,0.6625000000000001,310.0,1019,4104,1.4,3805.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23655,1,3.99,12.01,2.65,0.4800000000000001,280.0,1018,3988,1.5,3727.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23659,1,12.94,21.95,4.199999999999999,0.52125,192.0,1026,4443,1.4,4169.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23659,3,13.47,19.96,6.69,0.44375,163.0,1026,4357,0.9,4075.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23659,4,13.03,18.63,7.2700000000000005,0.4425,161.0,1024,4280,1.1,3966.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23659,4,12.07,19.08,5.17,0.65875,195.0,1022,4246,1.1,3936.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23659,3,11.9,19.49,4.29,0.72,137.0,1022,4258,1.4,3915.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23659,3,11.73,19.54,3.01,0.8787499999999999,170.0,1021,4232,1.8,3915.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23659,3,10.37,19.31,1.8599999999999999,0.9175,309.0,1021,4119,2.1,3822.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23659,1,9.67,18.9,1.4400000000000002,1.0425,253.0,1020,4012,1.8,3736.641428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23660,1,6.8,16.17,4.199999999999999,0.52125,192.0,1026,4443,1.4,4169.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23660,3,7.26,14.51,6.69,0.44375,163.0,1026,4357,0.9,4075.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23660,4,6.86,13.27,7.2700000000000005,0.4425,161.0,1024,4280,1.1,3966.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23660,4,5.94,13.45,5.17,0.65875,195.0,1022,4246,1.1,3936.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23660,3,6.05,13.76,4.29,0.72,137.0,1022,4258,1.4,3915.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23660,3,5.81,13.77,3.01,0.8787499999999999,170.0,1021,4232,1.8,3915.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23660,3,4.45,13.44,1.8599999999999999,0.9175,309.0,1021,4119,2.1,3822.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23660,1,3.65,12.9,1.4400000000000002,1.0425,253.0,1020,4012,1.8,3736.641428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23664,1,11.75,22.93,2.8,0.7737499999999999,279.0,1023,4447,2.5,4182.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23664,1,12.06,21.92,5.18,0.61625,309.0,1023,4361,2.4,4078.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23664,4,12.4,20.4,6.33,0.665,219.0,1022,4277,2.3,3974.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23664,3,11.42,19.74,5.66,0.7262500000000001,195.0,1020,4236,1.9,3919.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23664,3,11.09,19.98,3.71,0.72875,249.0,1019,4242,1.7,3899.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23664,3,11.26,19.42,2.9299999999999997,0.8075000000000001,261.0,1019,4215,1.4,3927.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23664,1,9.75,18.93,1.9,0.81125,314.0,1018,4087,1.1,3797.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23664,3,8.97,18.43,1.91,0.8125,264.0,1018,3969,1.2,3719.691428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23665,1,5.57,16.63,2.8,0.7737499999999999,279.0,1023,4447,2.5,4182.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23665,1,5.81,15.81,5.18,0.61625,309.0,1023,4361,2.4,4078.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23665,4,6.29,14.38,6.33,0.665,219.0,1022,4277,2.3,3974.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23665,3,5.35,13.6,5.66,0.7262500000000001,195.0,1020,4236,1.9,3919.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23665,3,5.22,13.61,3.71,0.72875,249.0,1019,4242,1.7,3899.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23665,3,5.37,13.03,2.9299999999999997,0.8075000000000001,261.0,1019,4215,1.4,3927.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23665,1,3.84,12.43,1.9,0.81125,314.0,1018,4087,1.1,3793.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23665,3,2.98,11.79,1.91,0.8125,264.0,1018,3969,1.2,3719.691428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23670,1,5.63,15.26,2.65,0.76375,341.0,1026,4475,2.0,4193.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23670,1,5.8,14.17,5.0,0.60375,1.0,1026,4383,1.7,4111.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23670,4,6.27,13.37,5.64,0.76875,194.0,1024,4308,2.0,4008.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23670,3,5.22,12.53,4.53,0.7462500000000001,279.0,1022,4267,1.5,3958.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23670,3,4.82,12.85,3.09,0.84125,335.0,1021,4278,1.9,3943.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23670,3,4.93,12.33,2.3000000000000003,0.9450000000000001,303.0,1020,4248,2.0,3971.2371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23670,3,3.7,11.67,1.67,1.0,313.0,1020,4121,1.7,3830.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23670,1,2.98,11.05,1.6799999999999997,1.0875,288.0,1020,4011,1.9,3724.8814285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23675,1,5.82,16.36,2.4699999999999998,0.77,298.0,1024,4456,2.2,4189.022857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23675,1,6.08,15.53,4.71,0.65875,357.0,1024,4372,2.3,4103.451428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23675,4,6.44,14.32,5.61,0.7875,191.0,1023,4293,2.2,3990.2725,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23675,3,5.6,13.65,4.95,0.86375,274.0,1021,4251,1.8,3943.6025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23675,3,5.35,13.79,3.1199999999999997,0.9837500000000001,249.0,1020,4258,2.0,3933.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23675,3,5.55,13.33,2.3400000000000003,1.00875,263.0,1020,4229,1.8,3957.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23675,1,4.11,12.72,1.54,1.0575,322.0,1019,4102,1.7,3826.64625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23675,3,3.34,12.15,1.5200000000000002,1.0787499999999999,266.0,1019,3988,1.8,3713.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23678,1,15.42,26.05,2.1199999999999997,0.33875,163.0,1026,4423,1.2,4157.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23678,1,15.31,25.18,2.24,0.5537500000000001,318.0,1026,4355,1.4,4079.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23678,1,14.75,23.78,2.38,0.6625,353.0,1024,4278,1.8,3996.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23678,3,13.9,23.61,1.98,0.8387499999999999,346.0,1023,4242,2.0,3941.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23678,3,13.74,23.22,1.19,1.125,133.0,1022,4259,2.7,3957.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23678,1,13.09,23.64,0.45000000000000007,1.34625,178.0,1021,4227,3.0,3910.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23678,1,11.96,22.73,0.5700000000000001,1.3125,339.0,1021,4092,3.5,3770.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23678,1,11.37,22.29,0.38999999999999996,1.3362500000000002,344.0,1021,3982,3.7,3662.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23679,1,12.35,22.99,2.1199999999999997,0.33875,163.0,1026,4423,1.2,4157.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23679,1,12.2,22.18,2.24,0.5537500000000001,318.0,1026,4355,1.4,4079.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23679,1,11.66,20.84,2.38,0.6625,353.0,1024,4278,1.8,3996.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23679,3,10.84,20.64,1.98,0.8387499999999999,346.0,1023,4242,2.0,3941.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23679,3,10.76,20.28,1.19,1.125,133.0,1022,4259,2.7,3957.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23679,1,10.11,20.66,0.45000000000000007,1.34625,178.0,1021,4227,3.0,3910.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23679,1,9.0,19.76,0.5700000000000001,1.3125,339.0,1021,4092,3.5,3770.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23679,1,8.36,19.28,0.38999999999999996,1.3362500000000002,344.0,1021,3982,3.7,3662.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23680,1,6.17,16.9,2.1199999999999997,0.33875,163.0,1026,4423,1.2,4157.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23680,1,5.96,16.2,2.24,0.5537500000000001,318.0,1026,4355,1.4,4079.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23680,1,5.45,14.96,2.38,0.6625,353.0,1024,4278,1.8,3996.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23680,3,4.71,14.72,1.98,0.8387499999999999,346.0,1023,4242,2.0,3941.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23680,3,4.78,14.42,1.19,1.125,133.0,1022,4259,2.7,3957.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23680,1,4.15,14.72,0.45000000000000007,1.34625,178.0,1021,4227,3.0,3904.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23680,1,3.05,13.82,0.5700000000000001,1.3125,339.0,1021,4092,3.5,3739.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23680,1,2.33,13.26,0.38999999999999996,1.3362500000000002,344.0,1021,3982,3.7,3597.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23684,1,12.21,23.3,2.8,0.35875,172.0,1024,4423,1.0,4156.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23684,1,12.15,22.3,2.9200000000000004,0.4,313.0,1024,4353,1.2,4078.0728571428576,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23684,3,11.56,20.72,3.34,0.54,169.0,1023,4275,1.4,3981.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23684,1,10.74,20.66,2.55,0.71,347.0,1021,4241,1.8,3925.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23684,3,10.71,20.6,1.65,0.95,157.0,1021,4254,2.8,3938.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23684,1,10.16,20.96,0.7699999999999999,1.28375,198.0,1020,4223,3.5,3942.3342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23684,1,9.02,20.17,0.77,1.1925,319.0,1020,4093,3.9,3791.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23684,1,8.34,19.76,0.41,1.2574999999999998,256.0,1019,3985,4.0,3697.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23685,1,5.97,17.09,2.8,0.35875,172.0,1024,4423,1.0,4156.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23685,1,5.82,16.21,2.9200000000000004,0.4,313.0,1024,4353,1.2,4078.0728571428576,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23685,3,5.31,14.83,3.34,0.54,169.0,1023,4275,1.4,3981.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23685,1,4.56,14.69,2.55,0.71,347.0,1021,4241,1.8,3925.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23685,3,4.7,14.65,1.65,0.95,157.0,1021,4254,2.8,3938.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23685,1,4.14,14.97,0.7699999999999999,1.28375,198.0,1020,4223,3.5,3942.3342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23685,1,3.01,14.19,0.77,1.1925,319.0,1020,4093,3.9,3791.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23685,1,2.24,13.68,0.41,1.2574999999999998,256.0,1019,3985,4.0,3697.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23688,1,15.56,26.02,2.13,0.30874999999999997,162.0,1026,4423,1.2,4156.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23688,1,15.44,25.15,2.25,0.5225,237.0,1026,4356,1.4,4080.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23688,1,14.89,23.76,2.39,0.635,180.0,1024,4279,1.8,3998.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23688,3,14.02,23.6,2.0,0.8512500000000001,346.0,1023,4243,2.0,3942.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23688,3,13.87,23.19,1.22,1.125,135.0,1022,4261,2.7,3959.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23688,1,13.2,23.61,0.4600000000000001,1.35375,177.0,1021,4228,3.0,3912.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23688,1,12.09,22.7,0.59,1.3375,337.0,1021,4094,3.4,3772.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23688,1,11.5,22.26,0.42000000000000004,1.3625,344.0,1021,3984,3.6,3663.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23689,1,12.44,22.98,2.13,0.30874999999999997,162.0,1026,4423,1.2,4156.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23689,1,12.29,22.16,2.25,0.5225,237.0,1026,4356,1.4,4080.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23689,1,11.75,20.83,2.39,0.635,180.0,1024,4279,1.8,3998.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23689,3,10.94,20.64,2.0,0.8512500000000001,346.0,1023,4243,2.0,3942.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23689,3,10.86,20.26,1.22,1.125,135.0,1022,4261,2.7,3959.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23689,1,10.2,20.64,0.4600000000000001,1.35375,177.0,1021,4228,3.0,3912.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23689,1,9.09,19.74,0.59,1.3375,337.0,1021,4094,3.4,3772.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23689,1,8.46,19.26,0.42000000000000004,1.3625,344.0,1021,3984,3.6,3663.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23690,1,6.2,16.88,2.13,0.30874999999999997,162.0,1026,4423,1.2,4156.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23690,1,5.99,16.17,2.25,0.5225,237.0,1026,4356,1.4,4080.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23690,1,5.49,14.96,2.39,0.635,180.0,1024,4279,1.8,3998.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23690,3,4.75,14.72,2.0,0.8512500000000001,346.0,1023,4243,2.0,3942.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23690,3,4.83,14.41,1.22,1.125,135.0,1022,4261,2.7,3959.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23690,1,4.18,14.7,0.4600000000000001,1.35375,177.0,1021,4228,3.0,3905.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23690,1,3.09,13.81,0.59,1.3375,337.0,1021,4094,3.4,3739.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23690,1,2.39,13.25,0.42000000000000004,1.3625,344.0,1021,3984,3.6,3597.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23695,1,5.49,14.73,2.53,0.6675,315.0,1027,4490,1.7,4187.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23695,1,5.64,13.48,4.52,0.52125,349.0,1026,4395,1.4,4120.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23695,4,6.09,12.9,5.220000000000001,0.73,229.0,1024,4323,1.7,4024.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23695,3,5.0,12.13,4.0200000000000005,0.6749999999999999,266.0,1022,4283,1.6,3972.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23695,3,4.55,12.44,2.83,0.77625,309.0,1021,4298,2.2,3960.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23695,3,4.58,11.95,2.17,0.8787499999999999,270.0,1021,4265,2.4,3980.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23695,3,3.47,11.29,1.64,0.9962500000000001,290.0,1020,4141,2.4,3817.20875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23695,1,2.77,10.61,1.63,0.9625000000000001,279.0,1020,4034,2.5,3721.4271428571424,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23698,3,15.82,25.51,1.94,0.7337499999999999,301.0,1024,4479,2.1,4195.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23698,1,15.8,24.19,4.52,0.6299999999999999,9.0,1023,4374,1.8,4091.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23698,4,16.37,23.33,5.5,0.64125,4.0,1022,4293,1.7,3993.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23698,3,14.83,22.24,4.34,0.5725,8.0,1020,4253,1.5,3950.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23698,3,14.38,22.29,3.37,0.57375,356.0,1019,4264,1.5,3920.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23698,3,14.15,21.57,3.0500000000000003,0.50375,176.0,1019,4233,1.2,3935.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23698,1,13.0,20.97,2.08,0.5549999999999999,318.0,1018,4102,1.2,3811.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23698,1,12.28,20.01,2.07,0.48375,298.0,1018,3987,1.2,3732.714285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23699,3,12.63,22.31,1.94,0.7337499999999999,301.0,1024,4479,2.1,4195.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23699,1,12.57,21.15,4.52,0.6299999999999999,9.0,1023,4374,1.8,4091.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23699,4,13.22,20.33,5.5,0.64125,4.0,1022,4293,1.7,3993.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23699,3,11.7,19.2,4.34,0.5725,8.0,1020,4253,1.5,3950.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23699,3,11.34,19.22,3.37,0.57375,356.0,1019,4264,1.5,3920.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23699,3,11.14,18.48,3.0500000000000003,0.50375,176.0,1019,4233,1.2,3935.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23699,1,9.98,17.84,2.08,0.5549999999999999,318.0,1018,4102,1.2,3811.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23699,1,9.22,16.87,2.07,0.48375,298.0,1018,3987,1.2,3732.714285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23700,3,6.26,16.02,1.94,0.7337499999999999,301.0,1024,4479,2.1,4195.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23700,1,6.13,15.08,4.52,0.6299999999999999,9.0,1023,4374,1.8,4091.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23700,4,6.91,14.31,5.5,0.64125,4.0,1022,4293,1.7,3993.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23700,3,5.44,13.13,4.34,0.5725,8.0,1020,4253,1.5,3950.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23700,3,5.26,13.1,3.37,0.57375,356.0,1019,4264,1.5,3920.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23700,3,5.09,12.3,3.0500000000000003,0.50375,176.0,1019,4233,1.2,3935.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23700,1,3.94,11.57,2.08,0.5549999999999999,318.0,1018,4102,1.2,3802.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23700,1,3.11,10.61,2.07,0.48375,298.0,1018,3987,1.2,3732.714285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23704,1,11.75,21.0,2.6999999999999997,0.7175,324.0,1026,4482,1.9,4197.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23704,1,11.94,19.62,4.989999999999999,0.56375,358.0,1026,4387,1.6,4115.094285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23704,4,12.34,18.91,5.699999999999999,0.72375,193.0,1024,4313,1.9,4013.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23704,3,11.2,18.12,4.4399999999999995,0.68375,253.0,1022,4273,1.4,3961.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23704,3,10.63,18.53,3.12,0.7749999999999999,324.0,1021,4285,1.9,3946.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23704,3,10.63,18.03,2.3899999999999997,0.88,272.0,1020,4254,2.1,3977.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23704,3,9.49,17.46,1.77,0.9537500000000001,308.0,1020,4128,2.0,3838.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23704,3,8.85,16.92,1.8,1.0012499999999998,281.0,1020,4019,2.1,3735.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23705,1,5.48,15.05,2.6999999999999997,0.7175,324.0,1026,4482,1.9,4197.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23705,1,5.6,13.9,4.989999999999999,0.56375,358.0,1026,4387,1.6,4115.094285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23705,4,6.11,13.21,5.699999999999999,0.72375,193.0,1024,4313,1.9,4013.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23705,3,4.97,12.42,4.4399999999999995,0.68375,253.0,1022,4273,1.4,3961.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23705,3,4.57,12.72,3.12,0.7749999999999999,324.0,1021,4285,1.9,3946.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23705,3,4.61,12.18,2.3899999999999997,0.88,272.0,1020,4254,2.1,3977.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23705,3,3.44,11.52,1.77,0.9537500000000001,308.0,1020,4128,2.0,3835.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23705,3,2.74,10.86,1.8,1.0012499999999998,281.0,1020,4019,2.1,3710.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23708,1,15.22,24.66,2.6999999999999997,0.71625,200.0,1025,4470,2.2,4190.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23708,1,15.34,23.29,5.44,0.5787500000000001,351.0,1025,4374,1.8,4102.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23708,4,15.87,22.4,6.4399999999999995,0.6075,200.0,1023,4294,2.1,3994.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23708,3,14.5,21.39,5.12,0.6675,19.0,1021,4251,1.6,3941.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23708,3,13.92,21.74,3.7,0.62,332.0,1020,4262,1.6,3929.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23708,3,13.84,21.1,3.0,0.7124999999999999,303.0,1020,4232,1.5,3955.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23708,1,12.66,20.64,2.1100000000000003,0.7937500000000001,311.0,1019,4102,1.5,3829.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23708,1,12.04,20.04,2.17,0.8300000000000001,302.0,1019,3987,1.4,3714.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23709,1,12.04,21.66,2.6999999999999997,0.71625,200.0,1025,4470,2.2,4190.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23709,1,12.12,20.39,5.44,0.5787500000000001,351.0,1025,4374,1.8,4102.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23709,4,12.72,19.53,6.4399999999999995,0.6075,200.0,1023,4294,2.1,3994.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23709,3,11.35,18.51,5.12,0.6675,19.0,1021,4251,1.6,3941.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23709,3,10.86,18.78,3.7,0.62,332.0,1020,4262,1.6,3929.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23709,3,10.8,18.15,3.0,0.7124999999999999,303.0,1020,4232,1.5,3955.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23709,1,9.61,17.64,2.1100000000000003,0.7937500000000001,311.0,1019,4102,1.5,3829.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23709,1,8.95,16.98,2.17,0.8300000000000001,302.0,1019,3987,1.4,3714.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23710,1,5.69,15.66,2.6999999999999997,0.71625,200.0,1025,4470,2.2,4190.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23710,1,5.71,14.6,5.44,0.5787500000000001,351.0,1025,4374,1.8,4102.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23710,4,6.43,13.78,6.4399999999999995,0.6075,200.0,1023,4294,2.1,3994.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23710,3,5.07,12.75,5.12,0.6675,19.0,1021,4251,1.6,3941.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23710,3,4.76,12.93,3.7,0.62,332.0,1020,4262,1.6,3929.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23710,3,4.74,12.27,3.0,0.7124999999999999,303.0,1020,4232,1.5,3955.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23710,1,3.53,11.65,2.1100000000000003,0.7937500000000001,311.0,1019,4102,1.5,3829.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23710,1,2.8,10.89,2.17,0.8300000000000001,302.0,1019,3987,1.4,3714.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23712,1,18.22,30.35,2.9899999999999998,0.28375,202.0,1024,4430,0.9,4164.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23712,1,18.37,29.02,3.66,0.29625,278.0,1024,4356,0.9,4084.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23712,4,17.8,27.1,4.14,0.43875,161.0,1022,4279,1.5,3986.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23712,1,16.99,27.58,3.0999999999999996,0.7075,318.0,1021,4250,1.5,3967.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23712,3,16.85,27.49,1.93,0.9425,164.0,1020,4265,2.4,3906.5012500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23712,1,16.4,28.08,1.04,1.1412499999999999,183.0,1019,4238,2.7,3934.0850000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23712,1,15.34,27.51,0.53,1.085,288.0,1019,4120,3.4,3820.3050000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23712,1,14.74,27.12,0.37,1.20875,240.0,1018,4014,3.6,3733.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23713,1,15.18,27.04,2.9899999999999998,0.28375,202.0,1024,4430,0.9,4164.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23713,1,15.29,25.78,3.66,0.29625,278.0,1024,4356,0.9,4084.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23713,4,14.76,24.0,4.14,0.43875,161.0,1022,4279,1.5,3986.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23713,1,13.99,24.39,3.0999999999999996,0.7075,318.0,1021,4250,1.5,3967.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23713,3,13.95,24.3,1.93,0.9425,164.0,1020,4265,2.4,3906.5012500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23713,1,13.48,24.85,1.04,1.1412499999999999,183.0,1019,4238,2.7,3934.0850000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23713,1,12.42,24.29,0.53,1.085,288.0,1019,4120,3.4,3820.3050000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23713,1,11.78,23.86,0.37,1.20875,240.0,1018,4014,3.6,3733.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23714,1,12.14,23.71,2.9899999999999998,0.28375,202.0,1024,4430,0.9,4164.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23714,1,12.19,22.53,3.66,0.29625,278.0,1024,4356,0.9,4084.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23714,4,11.72,20.89,4.14,0.43875,161.0,1022,4279,1.5,3986.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23714,1,10.98,21.2,3.0999999999999996,0.7075,318.0,1021,4250,1.5,3967.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23714,3,11.04,21.1,1.93,0.9425,164.0,1020,4265,2.4,3906.5012500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23714,1,10.56,21.61,1.04,1.1412499999999999,183.0,1019,4238,2.7,3934.0850000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23714,1,9.51,21.05,0.53,1.085,288.0,1019,4120,3.4,3820.3050000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23714,1,8.81,20.58,0.37,1.20875,240.0,1018,4014,3.6,3733.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23715,1,6.07,17.07,2.9899999999999998,0.28375,202.0,1024,4430,0.9,4164.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23715,1,6.03,16.06,3.66,0.29625,278.0,1024,4356,0.9,4084.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23715,4,5.65,14.69,4.14,0.43875,161.0,1022,4279,1.5,3986.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23715,1,4.99,14.81,3.0999999999999996,0.7075,318.0,1021,4250,1.5,3967.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23715,3,5.26,14.8,1.93,0.9425,164.0,1020,4265,2.4,3906.5012500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23715,1,4.74,15.21,1.04,1.1412499999999999,183.0,1019,4238,2.7,3934.0850000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23715,1,3.69,14.58,0.53,1.085,288.0,1019,4120,3.4,3820.3050000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23715,1,2.9,14.06,0.37,1.20875,240.0,1018,4014,3.6,3733.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23719,1,12.04,22.62,2.6399999999999997,0.77125,285.0,1024,4450,2.4,4185.712857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23719,1,12.38,21.69,4.82,0.6512499999999999,352.0,1024,4368,2.4,4097.594285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23719,4,12.58,20.24,5.930000000000001,0.74875,187.0,1022,4288,2.2,3985.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23719,3,11.73,19.8,5.26,0.83375,264.0,1020,4246,1.8,3937.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23719,3,11.37,20.11,3.3099999999999996,0.89125,209.0,1020,4252,1.9,3925.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23719,3,11.58,19.75,2.5,0.9637500000000001,233.0,1019,4223,1.7,3950.858571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23719,1,10.07,19.2,1.5500000000000003,1.02875,320.0,1019,4096,1.6,3821.145,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23719,3,9.34,18.81,1.63,1.0612499999999998,311.0,1018,3981,1.7,3732.214285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23720,1,5.82,16.59,2.6399999999999997,0.77125,285.0,1024,4450,2.4,4185.712857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23720,1,6.08,15.87,4.82,0.6512499999999999,352.0,1024,4368,2.4,4097.594285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23720,4,6.42,14.5,5.930000000000001,0.74875,187.0,1022,4288,2.2,3985.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23720,3,5.6,13.93,5.26,0.83375,264.0,1020,4246,1.8,3937.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23720,3,5.44,13.98,3.3099999999999996,0.89125,209.0,1020,4252,1.9,3925.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23720,3,5.62,13.54,2.5,0.9637500000000001,233.0,1019,4223,1.7,3950.858571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23720,1,4.12,12.96,1.5500000000000003,1.02875,320.0,1019,4096,1.6,3821.145,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23720,3,3.3,12.42,1.63,1.0612499999999998,311.0,1018,3981,1.7,3732.214285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23723,1,15.27,25.43,1.95,0.3125,165.0,1026,4421,1.4,4157.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23723,1,15.12,24.59,2.09,0.5,241.0,1026,4354,1.6,4078.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23723,1,14.53,23.22,2.27,0.6012500000000001,184.0,1024,4276,1.9,3995.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23723,3,13.66,22.95,1.9499999999999997,0.7424999999999999,212.0,1023,4238,2.2,3938.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23723,3,13.43,22.57,1.1700000000000002,1.10375,162.0,1022,4256,2.8,3954.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23723,1,12.81,22.95,0.51,1.27875,166.0,1021,4221,3.1,3941.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23723,1,11.69,22.04,0.61,1.2662499999999999,344.0,1022,4084,3.6,3759.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23723,1,11.08,21.62,0.39999999999999997,1.27625,356.0,1021,3973,3.7,3651.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23724,1,12.18,22.41,1.95,0.3125,165.0,1026,4421,1.4,4157.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23724,1,12.01,21.62,2.09,0.5,241.0,1026,4354,1.6,4078.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23724,1,11.42,20.31,2.27,0.6012500000000001,184.0,1024,4276,1.9,3995.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23724,3,10.6,20.02,1.9499999999999997,0.7424999999999999,212.0,1023,4238,2.2,3938.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23724,3,10.44,19.67,1.1700000000000002,1.10375,162.0,1022,4256,2.8,3954.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23724,1,9.83,20.01,0.51,1.27875,166.0,1021,4221,3.1,3941.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23724,1,8.71,19.11,0.61,1.2662499999999999,344.0,1022,4084,3.6,3759.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23724,1,8.07,18.64,0.39999999999999997,1.27625,356.0,1021,3973,3.7,3651.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23725,1,5.98,16.38,1.95,0.3125,165.0,1026,4421,1.4,4157.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23725,1,5.75,15.69,2.09,0.5,241.0,1026,4354,1.6,4078.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23725,1,5.2,14.49,2.27,0.6012500000000001,184.0,1024,4276,1.9,3995.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23725,3,4.46,14.16,1.9499999999999997,0.7424999999999999,212.0,1023,4238,2.2,3938.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23725,3,4.44,13.87,1.1700000000000002,1.10375,162.0,1022,4256,2.8,3954.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23725,1,3.85,14.14,0.51,1.27875,166.0,1021,4221,3.1,3933.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23725,1,2.74,13.24,0.61,1.2662499999999999,344.0,1022,4084,3.6,3714.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23725,1,2.03,12.69,0.39999999999999997,1.27625,356.0,1021,3973,3.7,3573.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23728,1,15.35,27.11,2.75,0.2925,168.0,1024,4425,0.8,4157.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23728,1,15.25,26.09,3.02,0.4025,315.0,1024,4355,1.0,4078.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23728,3,14.71,24.41,3.1399999999999997,0.52875,162.0,1023,4278,1.3,3979.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23728,1,13.89,24.54,2.41,0.7000000000000001,331.0,1021,4246,1.7,3959.977142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23728,3,13.88,24.3,1.4400000000000002,1.0750000000000002,162.0,1021,4261,2.9,3932.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23728,1,13.25,24.89,0.53,1.29,189.0,1020,4234,3.0,3927.6649999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23728,1,12.19,24.09,0.5900000000000001,1.2325,304.0,1020,4108,3.6,3815.2371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23728,1,11.56,23.66,0.33,1.2675,266.0,1019,4000,3.8,3710.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23729,1,12.19,23.88,2.75,0.2925,168.0,1024,4425,0.8,4157.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23729,1,12.04,22.94,3.02,0.4025,315.0,1024,4355,1.0,4078.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23729,3,11.54,21.35,3.1399999999999997,0.52875,162.0,1023,4278,1.3,3979.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23729,1,10.76,21.43,2.41,0.7000000000000001,331.0,1021,4246,1.7,3959.977142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23729,3,10.84,21.21,1.4400000000000002,1.0750000000000002,162.0,1021,4261,2.9,3932.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23729,1,10.2,21.75,0.53,1.29,189.0,1020,4234,3.0,3927.6649999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23729,1,9.15,20.97,0.5900000000000001,1.2325,304.0,1020,4108,3.6,3815.2371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23729,1,8.47,20.5,0.33,1.2675,266.0,1019,4000,3.8,3710.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23730,1,5.87,17.41,2.75,0.2925,168.0,1024,4425,0.8,4157.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23730,1,5.64,16.61,3.02,0.4025,315.0,1024,4355,1.0,4078.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23730,3,5.21,15.21,3.1399999999999997,0.52875,162.0,1023,4278,1.3,3979.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23730,1,4.5,15.19,2.41,0.7000000000000001,331.0,1021,4246,1.7,3959.977142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23730,3,4.75,15.01,1.4400000000000002,1.0750000000000002,162.0,1021,4261,2.9,3932.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23730,1,4.11,15.46,0.53,1.29,189.0,1020,4234,3.0,3927.6649999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23730,1,3.07,14.7,0.5900000000000001,1.2325,304.0,1020,4108,3.6,3813.9514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23730,1,2.3,14.16,0.33,1.2675,266.0,1019,4000,3.8,3693.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23733,1,15.33,26.29,2.4899999999999998,0.42000000000000004,138.0,1025,4426,1.1,4159.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23733,1,15.2,25.29,2.7700000000000005,0.595,324.0,1026,4359,1.3,4083.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23733,1,14.63,23.74,2.9599999999999995,0.6950000000000001,179.0,1024,4283,1.6,3995.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23733,3,13.8,23.71,2.39,0.85,207.0,1022,4249,2.0,3958.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23733,3,13.64,23.31,1.5,1.17,133.0,1022,4266,2.6,3970.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23733,3,12.94,23.89,0.6000000000000001,1.4625,183.0,1021,4239,2.9,3930.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23733,3,11.91,22.97,0.69,1.4425,330.0,1021,4108,3.4,3772.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23733,1,11.31,22.53,0.51,1.52125,335.0,1021,3998,3.6,3653.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23734,1,12.18,23.22,2.4899999999999998,0.42000000000000004,138.0,1025,4426,1.1,4159.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23734,1,12.02,22.3,2.7700000000000005,0.595,324.0,1026,4359,1.3,4083.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23734,1,11.49,20.84,2.9599999999999995,0.6950000000000001,179.0,1024,4283,1.6,3995.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23734,3,10.7,20.75,2.39,0.85,207.0,1022,4249,2.0,3958.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23734,3,10.62,20.38,1.5,1.17,133.0,1022,4266,2.6,3970.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23734,3,9.93,20.91,0.6000000000000001,1.4625,183.0,1021,4239,2.9,3930.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23734,3,8.91,19.99,0.69,1.4425,330.0,1021,4108,3.4,3772.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23734,1,8.27,19.53,0.51,1.52125,335.0,1021,3998,3.6,3653.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23735,1,5.91,17.11,2.4899999999999998,0.42000000000000004,138.0,1025,4426,1.1,4159.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23735,1,5.69,16.33,2.7700000000000005,0.595,324.0,1026,4359,1.3,4083.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23735,1,5.2,15.04,2.9599999999999995,0.6950000000000001,179.0,1024,4283,1.6,3995.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23735,3,4.51,14.85,2.39,0.85,207.0,1022,4249,2.0,3958.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23735,3,4.6,14.55,1.5,1.17,133.0,1022,4266,2.6,3970.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23735,3,3.92,14.96,0.6000000000000001,1.4625,183.0,1021,4239,2.9,3929.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23735,3,2.93,14.08,0.69,1.4425,330.0,1021,4108,3.4,3753.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23735,1,2.21,13.55,0.51,1.52125,335.0,1021,3998,3.6,3601.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23740,1,5.95,17.11,2.46,0.42875,131.0,1025,4426,1.2,4159.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23740,1,5.74,16.34,2.73,0.6025,325.0,1026,4359,1.3,4084.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23740,1,5.25,15.06,2.92,0.7,179.0,1024,4283,1.6,3996.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23740,3,4.56,14.85,2.39,0.8775,207.0,1022,4249,2.1,3958.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23740,3,4.64,14.54,1.52,1.2,132.0,1022,4267,2.6,3971.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23740,3,3.96,14.94,0.6200000000000001,1.4787499999999998,182.0,1021,4239,2.9,3928.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23740,3,2.96,14.05,0.69,1.45375,291.0,1021,4108,3.4,3750.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23740,1,2.24,13.52,0.53,1.5225,335.0,1021,3997,3.6,3598.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23743,1,15.43,26.19,2.59,0.39375,208.0,1024,4433,1.3,4166.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23743,1,15.61,24.87,3.1,0.43374999999999997,311.0,1025,4362,1.3,4091.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23743,3,15.04,23.34,3.75,0.61,176.0,1023,4284,1.4,3972.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23743,3,14.14,23.32,2.98,0.7262500000000001,177.0,1021,4248,1.6,3934.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23743,3,13.92,23.43,1.99,0.88,154.0,1021,4256,2.0,3905.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23743,3,13.56,23.66,1.11,1.2525000000000002,207.0,1020,4224,3.2,3946.4300000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23743,1,12.29,22.88,0.82,1.1712500000000001,326.0,1020,4096,3.5,3811.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23743,1,11.67,22.63,0.5700000000000001,1.295,262.0,1019,3988,3.6,3684.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23744,1,12.34,23.06,2.59,0.39375,208.0,1024,4433,1.3,4166.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23744,1,12.48,21.84,3.1,0.43374999999999997,311.0,1025,4362,1.3,4091.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23744,3,11.95,20.37,3.75,0.61,176.0,1023,4284,1.4,3972.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23744,3,11.09,20.31,2.98,0.7262500000000001,177.0,1021,4248,1.6,3934.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23744,3,10.96,20.42,1.99,0.88,154.0,1021,4256,2.0,3905.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23744,3,10.59,20.63,1.11,1.2525000000000002,207.0,1020,4224,3.2,3946.4300000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23744,1,9.32,19.85,0.82,1.1712500000000001,326.0,1020,4096,3.5,3811.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23744,1,8.66,19.53,0.5700000000000001,1.295,262.0,1019,3988,3.6,3684.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23745,1,6.18,16.79,2.59,0.39375,208.0,1024,4433,1.3,4166.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23745,1,6.24,15.77,3.1,0.43374999999999997,311.0,1025,4362,1.3,4091.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23745,3,5.78,14.44,3.75,0.61,176.0,1023,4284,1.4,3972.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23745,3,4.98,14.31,2.98,0.7262500000000001,177.0,1021,4248,1.6,3934.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23745,3,5.03,14.39,1.99,0.88,154.0,1021,4256,2.0,3905.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23745,3,4.63,14.55,1.11,1.2525000000000002,207.0,1020,4224,3.2,3946.4300000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23745,1,3.38,13.78,0.82,1.1712500000000001,326.0,1020,4096,3.5,3811.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23745,1,2.63,13.32,0.5700000000000001,1.295,262.0,1019,3988,3.6,3684.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23750,3,5.03,14.41,1.6500000000000001,0.66625,330.0,1028,4471,1.4,4182.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23750,1,5.37,13.44,2.9,0.67125,326.0,1027,4389,1.3,4105.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23750,4,5.42,12.45,3.2,0.85875,217.0,1025,4317,1.7,4008.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23750,3,4.74,12.2,2.83,0.9125000000000001,215.0,1023,4278,2.0,3960.1025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23750,3,4.31,12.53,1.7400000000000002,1.1212499999999999,251.0,1022,4284,3.1,3920.395,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23750,3,4.44,12.32,1.2000000000000002,1.3587500000000001,261.0,1022,4249,3.0,3944.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23750,3,3.18,11.51,0.99,1.44,288.0,1021,4121,3.1,3781.8975,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23750,3,2.48,11.08,0.8400000000000001,1.50125,278.0,1021,4016,3.2,3616.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23754,1,12.44,22.98,2.13,0.30874999999999997,162.0,1026,4423,1.2,4156.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23754,1,12.29,22.16,2.25,0.5225,237.0,1026,4356,1.4,4080.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23754,1,11.75,20.83,2.39,0.635,180.0,1024,4279,1.8,3998.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23754,3,10.94,20.64,2.0,0.8512500000000001,346.0,1023,4243,2.0,3942.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23754,3,10.86,20.26,1.22,1.125,135.0,1022,4261,2.7,3959.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23754,1,10.2,20.64,0.4600000000000001,1.35375,177.0,1021,4228,3.0,3912.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23754,1,9.09,19.74,0.59,1.3375,337.0,1021,4094,3.4,3772.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23754,1,8.46,19.26,0.42000000000000004,1.3625,344.0,1021,3984,3.6,3663.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23755,1,6.2,16.88,2.13,0.30874999999999997,162.0,1026,4423,1.2,4156.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23755,1,5.99,16.17,2.25,0.5225,237.0,1026,4356,1.4,4080.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23755,1,5.49,14.96,2.39,0.635,180.0,1024,4279,1.8,3998.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23755,3,4.75,14.72,2.0,0.8512500000000001,346.0,1023,4243,2.0,3942.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23755,3,4.83,14.41,1.22,1.125,135.0,1022,4261,2.7,3959.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23755,1,4.18,14.7,0.4600000000000001,1.35375,177.0,1021,4228,3.0,3905.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23755,1,3.09,13.81,0.59,1.3375,337.0,1021,4094,3.4,3739.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23755,1,2.39,13.25,0.42000000000000004,1.3625,344.0,1021,3984,3.6,3597.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23764,1,12.72,22.32,3.1200000000000006,0.32875000000000004,193.0,1026,4436,1.3,4163.287142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23764,1,12.77,21.15,4.3100000000000005,0.36250000000000004,311.0,1026,4359,1.1,4077.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23764,1,12.24,19.74,4.46,0.5824999999999999,162.0,1024,4285,1.7,3984.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23764,1,11.34,20.0,3.3200000000000003,0.7424999999999999,191.0,1023,4256,1.6,3971.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23764,3,11.17,19.77,2.18,1.0175,157.0,1022,4273,2.2,3949.3975,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23764,1,10.69,20.36,1.1600000000000001,1.26125,174.0,1021,4252,3.2,3943.2075,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23764,1,9.69,19.86,0.76,1.2887499999999998,270.0,1021,4138,3.0,3847.5728571428576,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23764,1,9.07,19.38,0.53,1.4500000000000002,247.0,1020,4032,3.5,3723.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23765,1,6.57,16.61,3.1200000000000006,0.32875000000000004,193.0,1026,4436,1.3,4163.287142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23765,1,6.55,15.55,4.3100000000000005,0.36250000000000004,311.0,1026,4359,1.1,4077.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23765,1,6.04,14.24,4.46,0.5824999999999999,162.0,1024,4285,1.7,3984.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23765,1,5.22,14.37,3.3200000000000003,0.7424999999999999,191.0,1023,4256,1.6,3971.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23765,3,5.24,14.15,2.18,1.0175,157.0,1022,4273,2.2,3949.3975,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23765,1,4.75,14.66,1.1600000000000001,1.26125,174.0,1021,4252,3.2,3943.2075,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23765,1,3.79,14.12,0.76,1.2887499999999998,270.0,1021,4138,3.0,3847.144285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23765,1,3.07,13.57,0.53,1.4500000000000002,247.0,1020,4032,3.5,3719.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23769,1,12.16,23.11,3.11,0.68625,204.0,1023,4440,2.5,4176.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23769,1,12.56,22.23,5.12,0.5337500000000001,316.0,1023,4360,2.5,4088.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23769,4,12.69,20.51,6.6899999999999995,0.625,189.0,1021,4277,2.2,3957.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23769,3,11.87,20.24,6.010000000000001,0.75875,7.0,1019,4236,1.8,3904.0612499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23769,3,11.56,20.58,3.8600000000000003,0.8174999999999999,208.0,1019,4241,1.7,3913.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23769,3,11.81,20.3,2.8600000000000003,0.89625,225.0,1018,4214,1.5,3939.8342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23769,1,10.14,19.84,1.6900000000000002,0.95,311.0,1018,4087,1.3,3817.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23769,3,9.37,19.46,1.8599999999999999,0.9625,255.0,1017,3970,1.4,3720.8814285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23770,1,6.11,16.92,3.11,0.68625,204.0,1023,4440,2.5,4176.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23770,1,6.44,16.25,5.12,0.5337500000000001,316.0,1023,4360,2.5,4088.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23770,4,6.72,14.65,6.6899999999999995,0.625,189.0,1021,4277,2.2,3957.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23770,3,5.93,14.21,6.010000000000001,0.75875,7.0,1019,4236,1.8,3904.0612499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23770,3,5.86,14.24,3.8600000000000003,0.8174999999999999,208.0,1019,4241,1.7,3913.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23770,3,6.04,13.84,2.8600000000000003,0.89625,225.0,1018,4214,1.5,3939.8342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23770,1,4.37,13.34,1.6900000000000002,0.95,311.0,1018,4087,1.3,3817.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23770,3,3.51,12.82,1.8599999999999999,0.9625,255.0,1017,3970,1.4,3720.8814285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23773,1,15.24,27.23,2.97,0.27625,200.0,1024,4428,0.9,4160.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23773,1,15.29,26.03,3.4199999999999995,0.34624999999999995,291.0,1024,4355,0.9,4083.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23773,4,14.75,24.24,3.87,0.5225,210.0,1022,4278,1.5,3985.0728571428576,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23773,1,13.98,24.56,2.9,0.69625,323.0,1021,4248,1.6,3962.0014285714287,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23773,3,13.98,24.48,1.76,0.9500000000000001,161.0,1020,4263,2.6,3923.66625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23773,1,13.47,25.01,0.9,1.1625,192.0,1019,4236,2.9,3930.2233333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23773,1,12.4,24.38,0.55,1.1037499999999998,294.0,1019,4115,3.5,3826.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23773,1,11.75,23.96,0.33999999999999997,1.20875,241.0,1018,4009,3.7,3726.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23774,1,12.16,23.93,2.97,0.27625,200.0,1024,4428,0.9,4160.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23774,1,12.15,22.8,3.4199999999999995,0.34624999999999995,291.0,1024,4355,0.9,4083.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23774,4,11.67,21.16,3.87,0.5225,210.0,1022,4278,1.5,3985.0728571428576,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23774,1,10.93,21.4,2.9,0.69625,323.0,1021,4248,1.6,3962.0014285714287,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23774,3,11.03,21.31,1.76,0.9500000000000001,161.0,1020,4263,2.6,3923.66625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23774,1,10.51,21.82,0.9,1.1625,192.0,1019,4236,2.9,3930.2233333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23774,1,9.44,21.19,0.55,1.1037499999999998,294.0,1019,4115,3.5,3826.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23774,1,8.73,20.73,0.33999999999999997,1.20875,241.0,1018,4009,3.7,3726.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23775,1,5.96,17.31,2.97,0.27625,200.0,1024,4428,0.9,4160.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23775,1,5.87,16.35,3.4199999999999995,0.34624999999999995,291.0,1024,4355,0.9,4083.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23775,4,5.49,14.99,3.87,0.5225,210.0,1022,4278,1.5,3985.0728571428576,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23775,1,4.82,15.07,2.9,0.69625,323.0,1021,4248,1.6,3962.0014285714287,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23775,3,5.12,15.05,1.76,0.9500000000000001,161.0,1020,4263,2.6,3923.66625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23775,1,4.56,15.44,0.9,1.1625,192.0,1019,4236,2.9,3930.2233333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23775,1,3.49,14.8,0.55,1.1037499999999998,294.0,1019,4115,3.5,3826.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23775,1,2.7,14.25,0.33999999999999997,1.20875,241.0,1018,4009,3.7,3726.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23778,1,15.19,26.59,2.92,0.37375,173.0,1024,4425,1.1,4159.191428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23778,1,15.24,25.46,3.0800000000000005,0.38,312.0,1024,4354,1.1,4082.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23778,3,14.6,23.72,3.6999999999999997,0.5387500000000001,170.0,1022,4275,1.3,3982.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23778,1,13.76,23.76,2.76,0.6849999999999999,351.0,1021,4242,1.7,3926.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23778,3,13.66,23.81,1.8,0.9175000000000001,155.0,1020,4254,2.6,3923.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23778,1,13.13,24.17,0.86,1.26125,196.0,1020,4223,3.6,3943.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23778,1,11.98,23.42,0.77,1.1875,294.0,1019,4096,3.9,3796.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23778,1,11.35,23.09,0.39,1.23,253.0,1019,3988,4.1,3703.7371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23779,1,12.06,23.43,2.92,0.37375,173.0,1024,4425,1.1,4159.191428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23779,1,12.08,22.37,3.0800000000000005,0.38,312.0,1024,4354,1.1,4082.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23779,3,11.49,20.74,3.6999999999999997,0.5387500000000001,170.0,1022,4275,1.3,3982.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23779,1,10.68,20.72,2.76,0.6849999999999999,351.0,1021,4242,1.7,3926.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23779,3,10.67,20.78,1.8,0.9175000000000001,155.0,1020,4254,2.6,3923.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23779,1,10.13,21.12,0.86,1.26125,196.0,1020,4223,3.6,3943.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23779,1,8.97,20.38,0.77,1.1875,294.0,1019,4096,3.9,3796.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23779,1,8.3,19.99,0.39,1.23,253.0,1019,3988,4.1,3703.7371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23780,1,5.82,17.1,2.92,0.37375,173.0,1024,4425,1.1,4159.191428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23780,1,5.75,16.18,3.0800000000000005,0.38,312.0,1024,4354,1.1,4082.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23780,3,5.24,14.75,3.6999999999999997,0.5387500000000001,170.0,1022,4275,1.3,3982.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23780,1,4.5,14.65,2.76,0.6849999999999999,351.0,1021,4242,1.7,3926.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23780,3,4.67,14.72,1.8,0.9175000000000001,155.0,1020,4254,2.6,3923.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23780,1,4.11,15.02,0.86,1.26125,196.0,1020,4223,3.6,3943.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23780,1,2.97,14.28,0.77,1.1875,294.0,1019,4096,3.9,3796.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23780,1,2.2,13.79,0.39,1.23,253.0,1019,3988,4.1,3703.7371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23782,1,17.94,30.53,3.15,0.405,209.0,1024,4430,0.9,4159.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23782,1,18.14,29.1,3.67,0.32125,312.0,1023,4355,0.9,4077.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23782,3,17.55,27.18,4.38,0.45375,163.0,1022,4277,1.5,3957.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23782,3,16.73,27.66,3.27,0.6675,326.0,1020,4247,1.5,3953.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23782,3,16.62,27.7,2.04,0.8812500000000001,162.0,1020,4262,2.4,3904.9362499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23782,1,16.22,28.21,1.11,1.11125,167.0,1019,4234,2.9,3913.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23782,1,15.1,27.67,0.65,1.02625,292.0,1019,4117,3.3,3830.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23782,1,14.49,27.32,0.41000000000000003,1.15,240.0,1018,4011,3.5,3735.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23783,1,14.88,27.21,3.15,0.405,209.0,1024,4430,0.9,4159.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23783,1,15.04,25.86,3.67,0.32125,312.0,1023,4355,0.9,4077.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23783,3,14.5,24.09,4.38,0.45375,163.0,1022,4277,1.5,3957.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23783,3,13.72,24.48,3.27,0.6675,326.0,1020,4247,1.5,3953.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23783,3,13.7,24.51,2.04,0.8812500000000001,162.0,1020,4262,2.4,3904.9362499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23783,1,13.28,24.98,1.11,1.11125,167.0,1019,4234,2.9,3913.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23783,1,12.16,24.44,0.65,1.02625,292.0,1019,4117,3.3,3830.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23783,1,11.5,24.05,0.41000000000000003,1.15,240.0,1018,4011,3.5,3735.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23784,1,11.82,23.88,3.15,0.405,209.0,1024,4430,0.9,4159.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23784,1,11.92,22.62,3.67,0.32125,312.0,1023,4355,0.9,4077.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23784,3,11.44,20.99,4.38,0.45375,163.0,1022,4277,1.5,3957.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23784,3,10.68,21.29,3.27,0.6675,326.0,1020,4247,1.5,3953.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23784,3,10.78,21.3,2.04,0.8812500000000001,162.0,1020,4262,2.4,3904.9362499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23784,1,10.33,21.74,1.11,1.11125,167.0,1019,4234,2.9,3913.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23784,1,9.21,21.2,0.65,1.02625,292.0,1019,4117,3.3,3830.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23784,1,8.51,20.76,0.41000000000000003,1.15,240.0,1018,4011,3.5,3735.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23785,1,5.69,17.24,3.15,0.405,209.0,1024,4430,0.9,4159.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23785,1,5.7,16.16,3.67,0.32125,312.0,1023,4355,0.9,4077.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23785,3,5.32,14.8,4.38,0.45375,163.0,1022,4277,1.5,3957.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23785,3,4.64,14.98,3.27,0.6675,326.0,1020,4247,1.5,3953.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23785,3,4.94,15.04,2.04,0.8812500000000001,162.0,1020,4262,2.4,3904.9362499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23785,1,4.45,15.37,1.11,1.11125,167.0,1019,4234,2.9,3913.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23785,1,3.32,14.79,0.65,1.02625,292.0,1019,4117,3.3,3830.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23785,1,2.53,14.31,0.41000000000000003,1.15,240.0,1018,4011,3.5,3735.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23789,1,12.15,23.5,2.85,0.37250000000000005,171.0,1024,4424,1.1,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23789,1,12.11,22.46,2.9499999999999997,0.3875,313.0,1024,4354,1.2,4082.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23789,3,11.53,20.86,3.46,0.5962500000000001,168.0,1022,4275,1.3,3982.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23789,1,10.72,20.84,2.62,0.68375,346.0,1021,4242,1.8,3926.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23789,3,10.74,20.83,1.7,0.9750000000000001,157.0,1020,4255,2.7,3940.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23789,1,10.19,21.2,0.74,1.2662499999999999,197.0,1020,4225,3.5,3944.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23789,1,9.05,20.44,0.7200000000000001,1.1712500000000001,320.0,1019,4097,3.8,3796.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23789,1,8.37,20.03,0.37999999999999995,1.2287499999999998,255.0,1019,3989,4.0,3703.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23790,1,5.87,17.18,2.85,0.37250000000000005,171.0,1024,4424,1.1,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23790,1,5.75,16.27,2.9499999999999997,0.3875,313.0,1024,4354,1.2,4082.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23790,3,5.25,14.88,3.46,0.5962500000000001,168.0,1022,4275,1.3,3982.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23790,1,4.51,14.78,2.62,0.68375,346.0,1021,4242,1.8,3926.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23790,3,4.71,14.78,1.7,0.9750000000000001,157.0,1020,4255,2.7,3940.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23790,1,4.14,15.11,0.74,1.2662499999999999,197.0,1020,4225,3.5,3944.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23790,1,3.01,14.36,0.7200000000000001,1.1712500000000001,320.0,1019,4097,3.8,3796.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23790,1,2.24,13.86,0.37999999999999995,1.2287499999999998,255.0,1019,3989,4.0,3703.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23794,1,11.51,20.46,2.5599999999999996,0.71875,328.0,1027,4487,1.7,4183.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23794,1,11.79,19.0,4.47,0.57625,352.0,1026,4394,1.3,4120.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23794,4,12.07,18.38,5.04,0.75375,234.0,1024,4322,1.7,4023.16875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23794,3,11.06,17.7,3.91,0.75,274.0,1022,4283,1.7,3970.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23794,3,10.43,18.17,2.65,0.8325,320.0,1022,4296,2.3,3958.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23794,3,10.48,17.75,1.9200000000000002,0.9837499999999999,276.0,1021,4264,2.5,3990.66625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23794,3,9.36,17.15,1.48,1.07875,294.0,1020,4139,2.3,3847.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23794,3,8.75,16.67,1.4700000000000002,1.1087500000000001,283.0,1020,4033,2.5,3748.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23795,1,5.33,14.6,2.5599999999999996,0.71875,328.0,1027,4487,1.7,4183.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23795,1,5.54,13.37,4.47,0.57625,352.0,1026,4394,1.3,4120.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23795,4,5.91,12.75,5.04,0.75375,234.0,1024,4322,1.7,4023.16875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23795,3,4.91,12.05,3.91,0.75,274.0,1022,4283,1.7,3970.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23795,3,4.44,12.41,2.65,0.8325,320.0,1022,4296,2.3,3957.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23795,3,4.52,11.96,1.9200000000000002,0.9837499999999999,276.0,1021,4264,2.5,3989.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23795,3,3.38,11.29,1.48,1.07875,294.0,1020,4139,2.3,3826.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23795,3,2.68,10.67,1.4700000000000002,1.1087500000000001,283.0,1020,4033,2.5,3689.691428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23798,1,15.08,26.12,2.81,0.645,207.0,1023,4445,2.3,4180.998571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23798,1,15.5,24.85,4.78,0.56375,316.0,1024,4365,2.4,4094.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23798,4,15.52,23.18,6.119999999999999,0.6825,192.0,1022,4285,2.1,3980.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23798,3,14.7,23.01,5.4399999999999995,0.7749999999999999,227.0,1020,4243,1.7,3913.20875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23798,3,14.26,23.56,3.49,0.87375,201.0,1019,4247,1.9,3921.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23798,3,14.5,23.33,2.55,0.99125,227.0,1019,4219,1.7,3946.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23798,1,12.91,22.79,1.55,1.0325,318.0,1018,4092,1.6,3816.54125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23798,3,12.2,22.52,1.7100000000000002,1.0787499999999999,308.0,1018,3977,1.7,3727.761428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23799,1,12.04,22.91,2.81,0.645,207.0,1023,4445,2.3,4180.998571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23799,1,12.42,21.93,4.78,0.56375,316.0,1024,4365,2.4,4094.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23799,4,12.51,20.32,6.119999999999999,0.6825,192.0,1022,4285,2.1,3980.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23799,3,11.71,20.08,5.4399999999999995,0.7749999999999999,227.0,1020,4243,1.7,3913.20875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23799,3,11.39,20.44,3.49,0.87375,201.0,1019,4247,1.9,3921.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23799,3,11.6,20.19,2.55,0.99125,227.0,1019,4219,1.7,3946.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23799,1,10.01,19.64,1.55,1.0325,318.0,1018,4092,1.6,3816.54125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23799,3,9.25,19.29,1.7100000000000002,1.0787499999999999,308.0,1018,3977,1.7,3727.761428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23800,1,5.95,16.73,2.81,0.645,207.0,1023,4445,2.3,4180.998571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23800,1,6.27,16.09,4.78,0.56375,316.0,1024,4365,2.4,4094.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23800,4,6.5,14.58,6.119999999999999,0.6825,192.0,1022,4285,2.1,3980.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23800,3,5.73,14.19,5.4399999999999995,0.7749999999999999,227.0,1020,4243,1.7,3913.20875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23800,3,5.63,14.2,3.49,0.87375,201.0,1019,4247,1.9,3921.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23800,3,5.79,13.9,2.55,0.99125,227.0,1019,4219,1.7,3946.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23800,1,4.19,13.32,1.55,1.0325,318.0,1018,4092,1.6,3816.54125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23800,3,3.35,12.83,1.7100000000000002,1.0787499999999999,308.0,1018,3977,1.7,3727.761428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23805,1,6.76,16.37,4.24,0.51375,203.0,1025,4443,1.4,4170.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23805,3,7.21,14.8,6.640000000000001,0.4825,295.0,1026,4357,1.0,4076.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23805,4,6.83,13.48,7.290000000000001,0.4175,166.0,1024,4280,1.1,3966.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23805,4,5.92,13.6,5.260000000000001,0.63,204.0,1022,4245,1.1,3936.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23805,3,6.06,13.92,4.34,0.67125,139.0,1021,4257,1.2,3914.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23805,3,5.84,13.91,2.96,0.88,173.0,1020,4230,1.7,3912.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23805,3,4.43,13.54,1.9,0.915,305.0,1020,4115,1.8,3816.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23805,1,3.61,13.0,1.4900000000000002,1.045,250.0,1019,4007,1.8,3732.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23810,1,6.87,15.94,4.39,0.5625,183.0,1027,4444,1.6,4161.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23810,3,7.37,14.3,7.09,0.51,292.0,1026,4357,1.0,4070.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23810,4,6.98,13.04,7.69,0.545,158.0,1024,4280,1.0,3972.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23810,4,6.03,13.22,5.5,0.6699999999999999,199.0,1023,4246,1.1,3946.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23810,3,6.15,13.58,4.58,0.72875,134.0,1022,4258,1.5,3915.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23810,3,5.91,13.51,3.31,0.8837499999999999,170.0,1021,4231,1.7,3922.1475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23810,3,4.51,13.18,2.12,0.97375,292.0,1021,4119,1.9,3808.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23810,1,3.7,12.64,1.63,1.04,255.0,1020,4011,2.0,3746.452857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23814,1,12.8,22.89,3.05,0.17500000000000002,197.0,1025,4432,1.0,4159.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23814,1,12.71,21.85,3.91,0.38,315.0,1025,4360,1.1,4082.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23814,1,12.17,20.23,3.99,0.61625,159.0,1024,4284,1.6,3994.4271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23814,1,11.33,20.44,3.04,0.7550000000000001,192.0,1022,4255,1.7,3966.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23814,3,11.26,20.13,1.8599999999999999,1.1087500000000001,154.0,1021,4270,2.5,3942.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23814,1,10.66,20.84,0.8200000000000001,1.3537499999999998,181.0,1021,4248,3.0,3936.028333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23814,1,9.7,20.16,0.6600000000000001,1.3499999999999999,284.0,1020,4127,3.3,3821.778333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23814,1,9.07,19.68,0.42,1.4587500000000002,252.0,1020,4020,3.6,3703.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23815,1,6.59,16.96,3.05,0.17500000000000002,197.0,1025,4432,1.0,4159.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23815,1,6.44,16.03,3.91,0.38,315.0,1025,4360,1.1,4082.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23815,1,5.95,14.59,3.99,0.61625,159.0,1024,4284,1.6,3994.4271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23815,1,5.2,14.66,3.04,0.7550000000000001,192.0,1022,4255,1.7,3966.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23815,3,5.31,14.37,1.8599999999999999,1.1087500000000001,154.0,1021,4270,2.5,3942.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23815,1,4.7,14.99,0.8200000000000001,1.3537499999999998,181.0,1021,4248,3.0,3936.028333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23815,1,3.77,14.31,0.6600000000000001,1.3499999999999999,284.0,1020,4127,3.3,3820.278333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23815,1,3.05,13.76,0.42,1.4587500000000002,252.0,1020,4020,3.6,3691.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23817,1,18.43,29.86,2.73,0.4325,205.0,1024,4434,1.3,4168.334285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23817,1,18.69,28.28,3.3,0.42125,311.0,1024,4362,1.2,4092.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23817,3,18.13,26.68,4.05,0.60875,175.0,1022,4284,1.3,3973.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23817,3,17.2,26.78,3.27,0.6912499999999999,176.0,1021,4248,1.5,3934.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23817,3,16.93,26.98,2.16,0.8075,155.0,1020,4257,1.8,3904.9987499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23817,3,16.64,27.25,1.2500000000000002,1.15375,205.0,1019,4226,2.8,3948.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23817,1,15.33,26.5,0.84,1.07375,321.0,1019,4099,3.1,3815.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23817,1,14.73,26.33,0.6200000000000001,1.20125,252.0,1018,3991,3.1,3690.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23818,1,15.4,26.65,2.73,0.4325,205.0,1024,4434,1.3,4168.334285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23818,1,15.61,25.19,3.3,0.42125,311.0,1024,4362,1.2,4092.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23818,3,15.09,23.66,4.05,0.60875,175.0,1022,4284,1.3,3973.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23818,3,14.21,23.71,3.27,0.6912499999999999,176.0,1021,4248,1.5,3934.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23818,3,14.03,23.89,2.16,0.8075,155.0,1020,4257,1.8,3904.9987499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23818,3,13.72,24.13,1.2500000000000002,1.15375,205.0,1019,4226,2.8,3948.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23818,1,12.41,23.39,0.84,1.07375,321.0,1019,4099,3.1,3815.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23818,1,11.77,23.15,0.6200000000000001,1.20125,252.0,1018,3991,3.1,3690.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23819,1,12.37,23.43,2.73,0.4325,205.0,1024,4434,1.3,4168.334285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23819,1,12.55,22.08,3.3,0.42125,311.0,1024,4362,1.2,4092.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23819,3,12.07,20.63,4.05,0.60875,175.0,1022,4284,1.3,3973.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23819,3,11.22,20.63,3.27,0.6912499999999999,176.0,1021,4248,1.5,3934.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23819,3,11.14,20.8,2.16,0.8075,155.0,1020,4257,1.8,3904.9987499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23819,3,10.81,21.01,1.2500000000000002,1.15375,205.0,1019,4226,2.8,3948.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23819,1,9.51,20.27,0.84,1.07375,321.0,1019,4099,3.1,3815.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23819,1,8.82,19.96,0.6200000000000001,1.20125,252.0,1018,3991,3.1,3690.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23820,1,6.3,16.98,2.73,0.4325,205.0,1024,4434,1.3,4168.334285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23820,1,6.4,15.87,3.3,0.42125,311.0,1024,4362,1.2,4092.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23820,3,6.0,14.56,4.05,0.60875,175.0,1022,4284,1.3,3973.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23820,3,5.21,14.5,3.27,0.6912499999999999,176.0,1021,4248,1.5,3934.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23820,3,5.33,14.6,2.16,0.8075,155.0,1020,4257,1.8,3904.9987499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23820,3,4.96,14.77,1.2500000000000002,1.15375,205.0,1019,4226,2.8,3948.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23820,1,3.67,14.03,0.84,1.07375,321.0,1019,4099,3.1,3815.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23820,1,2.89,13.58,0.6200000000000001,1.20125,252.0,1018,3991,3.1,3690.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23824,1,12.64,22.42,3.23,0.3875,189.0,1026,4438,1.1,4164.451428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23824,1,12.89,21.04,4.57,0.35875,306.0,1026,4357,1.0,4076.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23824,3,12.4,19.59,5.069999999999999,0.54125,161.0,1024,4282,1.7,3977.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23824,3,11.52,20.01,3.77,0.6425000000000001,173.0,1022,4253,1.5,3968.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23824,3,11.35,19.98,2.62,0.8412499999999999,156.0,1022,4270,2.4,3945.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23824,1,10.97,20.45,1.52,1.1587500000000002,170.0,1021,4246,3.3,3936.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23824,1,9.94,20.08,0.85,1.1475,282.0,1020,4135,3.1,3837.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23824,1,9.3,19.64,0.6100000000000001,1.32125,253.0,1020,4030,3.5,3749.141428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23825,1,6.46,16.65,3.23,0.3875,189.0,1026,4438,1.1,4164.451428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23825,1,6.64,15.39,4.57,0.35875,306.0,1026,4357,1.0,4076.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23825,3,6.18,14.07,5.069999999999999,0.54125,161.0,1024,4282,1.7,3977.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23825,3,5.37,14.3,3.77,0.6425000000000001,173.0,1022,4253,1.5,3968.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23825,3,5.41,14.24,2.62,0.8412499999999999,156.0,1022,4270,2.4,3945.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23825,1,5.01,14.65,1.52,1.1587500000000002,170.0,1021,4246,3.3,3936.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23825,1,4.01,14.25,0.85,1.1475,282.0,1020,4135,3.1,3837.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23825,1,3.26,13.7,0.6100000000000001,1.32125,253.0,1020,4030,3.5,3749.141428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23829,1,11.64,21.22,2.02,0.6950000000000001,176.0,1026,4461,1.9,4192.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23829,1,12.03,19.84,3.6900000000000004,0.6799999999999999,350.0,1026,4379,1.8,4112.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23829,4,12.12,18.79,4.29,0.82125,214.0,1024,4304,1.7,4003.1025,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23829,3,11.33,18.62,3.8499999999999996,0.91625,238.0,1022,4264,1.7,3950.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23829,3,10.83,19.06,2.42,1.0625,279.0,1021,4269,2.5,3936.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23829,3,10.97,18.8,1.7200000000000002,1.22125,286.0,1021,4238,2.4,3966.477142857143,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23829,3,9.6,18.08,1.2100000000000002,1.25875,321.0,1020,4111,2.5,3821.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23829,3,8.96,17.78,1.12,1.32375,310.0,1020,4001,2.5,3721.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23830,1,5.39,15.21,2.02,0.6950000000000001,176.0,1026,4461,1.9,4192.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23830,1,5.71,14.19,3.6900000000000004,0.6799999999999999,350.0,1026,4379,1.8,4112.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23830,4,5.89,13.18,4.29,0.82125,214.0,1024,4304,1.7,4003.1025,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23830,3,5.12,12.84,3.8499999999999996,0.91625,238.0,1022,4264,1.7,3950.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23830,3,4.78,13.18,2.42,1.0625,279.0,1021,4270,2.5,3936.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23830,3,4.92,12.88,1.7200000000000002,1.22125,286.0,1021,4238,2.4,3964.952857142857,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23830,3,3.56,12.14,1.2100000000000002,1.25875,321.0,1020,4111,2.5,3810.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23830,3,2.82,11.67,1.12,1.32375,310.0,1020,4001,2.5,3672.8342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23833,1,15.3,26.53,3.35,0.62875,201.0,1023,4438,2.4,4174.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23833,1,15.74,25.23,5.16,0.47875,278.0,1023,4358,2.4,4074.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23833,4,15.72,23.38,6.87,0.55875,188.0,1021,4275,2.1,3967.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23833,3,14.87,23.31,6.14,0.65,225.0,1019,4235,1.6,3909.3125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23833,3,14.49,23.89,4.05,0.7025,191.0,1019,4241,1.5,3915.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23833,3,14.72,23.65,2.9399999999999995,0.85,184.0,1018,4213,1.2,3903.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23833,3,13.05,23.24,1.76,0.8825000000000001,299.0,1018,4087,1.1,3806.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23833,3,12.3,22.92,1.89,0.90375,252.0,1017,3972,1.1,3724.31,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23834,1,12.2,23.19,3.35,0.62875,201.0,1023,4438,2.4,4174.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23834,1,12.61,22.22,5.16,0.47875,278.0,1023,4358,2.4,4074.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23834,4,12.67,20.43,6.87,0.55875,188.0,1021,4275,2.1,3967.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23834,3,11.83,20.27,6.14,0.65,225.0,1019,4235,1.6,3909.3125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23834,3,11.57,20.65,4.05,0.7025,191.0,1019,4241,1.5,3915.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23834,3,11.77,20.39,2.9399999999999995,0.85,184.0,1018,4213,1.2,3903.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23834,3,10.09,19.96,1.76,0.8825000000000001,299.0,1018,4087,1.1,3806.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23834,3,9.3,19.58,1.89,0.90375,252.0,1017,3972,1.1,3724.31,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23835,1,6.03,16.92,3.35,0.62875,201.0,1023,4438,2.4,4174.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23835,1,6.38,16.21,5.16,0.47875,278.0,1023,4358,2.4,4074.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23835,4,6.58,14.55,6.87,0.55875,188.0,1021,4275,2.1,3967.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23835,3,5.78,14.2,6.14,0.65,225.0,1019,4235,1.6,3909.3125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23835,3,5.76,14.23,4.05,0.7025,191.0,1019,4241,1.5,3915.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23835,3,5.89,13.86,2.9399999999999995,0.85,184.0,1018,4213,1.2,3903.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23835,3,4.2,13.37,1.76,0.8825000000000001,299.0,1018,4087,1.1,3806.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23835,3,3.32,12.85,1.89,0.90375,252.0,1017,3972,1.1,3724.31,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23837,3,18.01,26.54,3.67,0.58375,337.0,1024,4500,1.3,4200.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23837,3,17.21,26.14,3.25,0.6112500000000001,309.0,1023,4408,1.3,4116.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23837,3,16.83,25.59,2.6900000000000004,0.7949999999999999,357.0,1021,4317,1.6,4018.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23837,3,16.71,24.08,6.52,0.85125,292.0,1020,4235,1.8,3932.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23837,1,15.98,23.83,5.819999999999999,0.77375,341.0,1019,4178,2.3,3874.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23837,4,15.62,22.5,7.84,0.73875,353.0,1018,4103,2.8,3782.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23837,3,14.72,21.77,5.140000000000001,0.9125000000000001,8.0,1018,3899,2.9,3603.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23837,3,12.99,21.57,4.760000000000001,0.7537499999999999,7.0,1018,3764,2.4,3470.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23838,3,14.84,23.41,3.67,0.58375,337.0,1024,4500,1.3,4200.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23838,3,14.08,23.02,3.25,0.6112500000000001,309.0,1023,4408,1.3,4116.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23838,3,13.69,22.58,2.6900000000000004,0.7949999999999999,357.0,1021,4317,1.6,4018.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23838,3,13.6,21.16,6.52,0.85125,292.0,1020,4235,1.8,3932.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23838,1,12.97,20.84,5.819999999999999,0.77375,341.0,1019,4178,2.3,3874.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23838,4,12.66,19.57,7.84,0.73875,353.0,1018,4103,2.8,3782.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23838,3,11.74,18.77,5.140000000000001,0.9125000000000001,8.0,1018,3899,2.9,3603.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23838,3,9.99,18.62,4.760000000000001,0.7537499999999999,7.0,1018,3764,2.4,3470.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23839,3,11.68,20.3,3.67,0.58375,337.0,1024,4500,1.3,4200.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23839,3,10.95,19.9,3.25,0.6112500000000001,309.0,1023,4408,1.3,4116.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23839,3,10.55,19.56,2.6900000000000004,0.7949999999999999,357.0,1021,4317,1.6,4018.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23839,3,10.48,18.32,6.52,0.85125,292.0,1020,4235,1.8,3932.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23839,1,9.96,17.85,5.819999999999999,0.77375,341.0,1019,4178,2.3,3874.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23839,4,9.7,16.65,7.84,0.73875,353.0,1018,4103,2.8,3782.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23839,3,8.75,15.78,5.140000000000001,0.9125000000000001,8.0,1018,3899,2.9,3603.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23839,3,6.99,15.66,4.760000000000001,0.7537499999999999,7.0,1018,3764,2.4,3470.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23840,3,5.35,14.05,3.67,0.58375,337.0,1024,4500,1.3,4200.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23840,3,4.7,13.78,3.25,0.6112500000000001,309.0,1023,4408,1.3,4116.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23840,3,4.27,13.54,2.6900000000000004,0.7949999999999999,357.0,1021,4317,1.6,4016.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23840,3,4.26,12.62,6.52,0.85125,292.0,1020,4235,1.8,3925.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23840,1,3.96,11.9,5.819999999999999,0.77375,341.0,1019,4178,2.3,3872.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23840,4,3.78,10.8,7.84,0.73875,353.0,1018,4103,2.8,3771.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23840,3,2.79,9.78,5.140000000000001,0.9125000000000001,8.0,1018,3899,2.9,3558.6862499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23840,3,1.0,9.75,4.760000000000001,0.7537499999999999,7.0,1018,3764,2.4,3372.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23843,3,15.85,25.34,1.04,0.7999999999999999,18.0,1020,4526,1.8,4236.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23843,1,16.06,25.11,1.37,1.12875,25.0,1019,4431,2.1,4160.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23843,3,15.86,24.48,1.05,1.1175,29.0,1017,4347,2.5,4070.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23843,3,15.35,24.03,2.17,1.08,26.0,1016,4253,2.4,3971.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23843,3,15.54,22.5,5.010000000000001,1.2962500000000001,36.0,1016,4197,3.1,3872.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23843,4,15.21,20.77,4.279999999999999,1.30375,41.0,1016,4134,3.1,3815.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23843,4,14.84,19.99,3.18,1.2974999999999999,43.0,1016,3944,3.6,3656.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23843,3,13.33,19.09,2.74,1.1625,46.0,1016,3799,3.1,3507.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23844,3,13.06,21.11,1.04,0.7999999999999999,18.0,1020,4526,1.8,4236.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23844,1,13.29,20.91,1.37,1.12875,25.0,1019,4431,2.1,4160.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23844,3,13.03,20.23,1.05,1.1175,29.0,1017,4347,2.5,4070.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23844,3,12.59,19.92,2.17,1.08,26.0,1016,4253,2.4,3971.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23844,3,12.77,18.73,5.010000000000001,1.2962500000000001,36.0,1016,4197,3.1,3872.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23844,4,12.46,16.88,4.279999999999999,1.30375,41.0,1016,4134,3.1,3815.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23844,4,11.83,16.11,3.18,1.2974999999999999,43.0,1016,3944,3.6,3656.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23844,3,10.35,15.2,2.74,1.1625,46.0,1016,3799,3.1,3507.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23845,3,7.49,12.64,1.04,0.7999999999999999,18.0,1020,4526,1.8,4236.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23845,1,7.74,12.56,1.37,1.12875,25.0,1019,4431,2.1,4160.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23845,3,7.37,12.11,1.05,1.1175,29.0,1017,4347,2.5,4070.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23845,3,7.07,11.78,2.17,1.08,26.0,1016,4253,2.4,3971.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23845,3,7.23,11.19,5.010000000000001,1.2962500000000001,36.0,1016,4197,3.1,3872.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23845,4,6.96,9.38,4.279999999999999,1.30375,41.0,1016,4134,3.1,3815.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23845,4,5.11,8.34,3.18,1.2974999999999999,43.0,1016,3944,3.6,3656.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23845,3,4.39,7.44,2.74,1.1625,46.0,1016,3799,3.1,3498.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23849,3,12.12,20.57,5.2700000000000005,0.5425,347.0,1025,4489,1.6,4181.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23849,3,11.35,19.79,5.13,0.4175,99.0,1025,4399,1.2,4114.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23849,3,10.86,18.69,4.42,0.7312500000000001,176.0,1023,4307,1.9,4017.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23849,3,11.16,17.81,6.83,0.825,209.0,1021,4228,2.3,3931.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23849,4,9.79,18.13,4.789999999999999,0.69625,340.0,1020,4168,2.4,3865.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23849,4,9.48,16.9,6.8,0.6950000000000001,1.0,1020,4091,3.3,3783.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23849,3,7.99,16.16,4.37,0.9512499999999999,11.0,1019,3886,3.1,3589.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23849,1,6.19,16.49,3.7199999999999998,0.885,5.0,1019,3752,2.8,3477.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23850,3,5.56,14.37,5.2700000000000005,0.5425,347.0,1025,4489,1.6,4181.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23850,3,4.8,13.61,5.13,0.4175,99.0,1025,4399,1.2,4114.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23850,3,4.32,13.01,4.42,0.7312500000000001,176.0,1023,4307,1.9,4010.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23850,3,4.72,12.12,6.83,0.825,209.0,1021,4228,2.3,3931.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23850,4,3.51,12.27,4.789999999999999,0.69625,340.0,1020,4168,2.4,3852.4775,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23850,4,3.34,11.3,6.8,0.6950000000000001,1.0,1020,4091,3.3,3765.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23850,3,1.82,10.37,4.37,0.9512499999999999,11.0,1019,3886,3.1,3511.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23850,1,0.0,10.53,3.7199999999999998,0.885,5.0,1019,3752,2.8,3388.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23853,3,15.77,24.45,1.55,0.44125000000000003,334.0,1021,4526,1.4,4231.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23853,3,15.53,23.82,2.37,0.67125,22.0,1021,4418,1.5,4130.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23853,3,15.44,23.83,2.47,0.7125,45.0,1019,4324,1.4,4033.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23853,3,15.22,23.37,3.85,0.64,49.0,1018,4250,1.2,3971.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23853,3,15.11,21.34,4.58,0.7787499999999999,42.0,1017,4210,1.7,3898.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23853,4,14.92,20.09,6.8,0.84,64.0,1017,4161,1.5,3859.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23853,4,14.53,19.01,6.62,1.0787499999999999,41.0,1017,3987,2.1,3681.96,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23853,4,12.78,18.08,4.54,0.8375000000000001,52.0,1017,3854,2.1,3555.4387500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23854,3,13.0,20.87,1.55,0.44125000000000003,334.0,1021,4526,1.4,4231.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23854,3,12.71,20.3,2.37,0.67125,22.0,1021,4418,1.5,4130.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23854,3,12.61,20.3,2.47,0.7125,45.0,1019,4324,1.4,4033.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23854,3,12.4,19.91,3.85,0.64,49.0,1018,4250,1.2,3971.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23854,3,12.4,17.95,4.58,0.7787499999999999,42.0,1017,4210,1.7,3898.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23854,4,12.3,16.85,6.8,0.84,64.0,1017,4161,1.5,3859.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23854,4,11.9,15.68,6.62,1.0787499999999999,41.0,1017,3987,2.1,3681.96,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23854,4,10.01,14.77,4.54,0.8375000000000001,52.0,1017,3854,2.1,3555.4387500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23855,3,7.43,13.71,1.55,0.44125000000000003,334.0,1021,4526,1.4,4231.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23855,3,7.05,13.47,2.37,0.67125,22.0,1021,4418,1.5,4130.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23855,3,6.93,13.24,2.47,0.7125,45.0,1019,4324,1.4,4033.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23855,3,6.76,12.99,3.85,0.64,49.0,1018,4250,1.2,3971.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23855,3,6.96,11.41,4.58,0.7787499999999999,42.0,1017,4210,1.7,3898.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23855,4,7.04,10.56,6.8,0.84,64.0,1017,4161,1.5,3856.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23855,4,5.96,9.11,6.62,1.0787499999999999,41.0,1017,3987,2.1,3673.21,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23855,4,4.44,8.24,4.54,0.8375000000000001,52.0,1017,3854,2.1,3517.8137500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23857,3,17.24,26.83,3.38,0.6425000000000001,338.0,1024,4500,1.4,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23857,3,16.59,26.53,4.72,0.685,315.0,1023,4411,1.7,4121.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23857,3,16.45,25.31,3.27,0.855,149.0,1021,4324,2.0,4029.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23857,3,16.0,24.3,7.94,0.7737499999999999,295.0,1020,4230,1.8,3920.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23857,4,16.39,23.32,7.03,0.7875000000000001,20.0,1019,4165,1.9,3855.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23857,4,16.42,21.99,7.559999999999999,0.80125,31.0,1018,4081,2.4,3766.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23857,4,15.42,21.33,5.460000000000001,0.9375,29.0,1018,3870,2.5,3563.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23857,4,13.06,20.99,4.89,0.815,18.0,1018,3734,1.9,3435.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23858,3,14.06,23.75,3.38,0.6425000000000001,338.0,1024,4500,1.4,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23858,3,13.44,23.42,4.72,0.685,315.0,1023,4411,1.7,4121.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23858,3,13.3,22.24,3.27,0.855,149.0,1021,4324,2.0,4029.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23858,3,12.86,21.26,7.94,0.7737499999999999,295.0,1020,4230,1.8,3920.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23858,4,13.46,20.32,7.03,0.7875000000000001,20.0,1019,4165,1.9,3855.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23858,4,13.54,19.16,7.559999999999999,0.80125,31.0,1018,4081,2.4,3766.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23858,4,12.48,18.34,5.460000000000001,0.9375,29.0,1018,3870,2.5,3563.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23858,4,10.08,17.99,4.89,0.815,18.0,1018,3734,1.9,3435.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23859,3,10.89,20.67,3.38,0.6425000000000001,338.0,1024,4500,1.4,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23859,3,10.3,20.32,4.72,0.685,315.0,1023,4411,1.7,4121.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23859,3,10.15,19.32,3.27,0.855,149.0,1021,4324,2.0,4029.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23859,3,9.72,18.24,7.94,0.7737499999999999,295.0,1020,4230,1.8,3920.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23859,4,10.54,17.44,7.03,0.7875000000000001,20.0,1019,4165,1.9,3855.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23859,4,10.67,16.32,7.559999999999999,0.80125,31.0,1018,4081,2.4,3766.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23859,4,9.55,15.44,5.460000000000001,0.9375,29.0,1018,3870,2.5,3563.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23859,4,7.11,14.99,4.89,0.815,18.0,1018,3734,1.9,3435.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23860,3,4.53,14.5,3.38,0.6425000000000001,338.0,1024,4500,1.4,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23860,3,4.01,14.18,4.72,0.685,315.0,1023,4411,1.7,4121.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23860,3,3.84,13.48,3.27,0.855,149.0,1021,4324,2.0,4029.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23860,3,3.44,12.38,7.94,0.7737499999999999,295.0,1020,4230,1.8,3913.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23860,4,4.7,11.69,7.03,0.7875000000000001,20.0,1019,4165,1.9,3852.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23860,4,4.93,10.64,7.559999999999999,0.80125,31.0,1018,4081,2.4,3764.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23860,4,3.67,9.67,5.460000000000001,0.9375,29.0,1018,3870,2.5,3540.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23860,4,1.16,9.05,4.89,0.815,18.0,1018,3734,1.9,3334.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23863,3,16.46,26.02,0.27,1.0125,20.0,1020,4542,2.1,4248.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23863,3,16.46,25.39,1.7800000000000002,1.2449999999999999,42.0,1020,4418,2.7,4138.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23863,3,16.45,24.96,1.9899999999999998,1.3812499999999999,48.0,1018,4321,2.9,4033.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23863,1,15.81,24.42,1.19,1.225,38.0,1016,4257,2.7,3990.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23863,3,15.66,23.16,1.6199999999999999,1.46,41.0,1016,4220,3.4,3923.522857142857,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23863,4,15.72,21.47,3.95,1.375,55.0,1016,4178,2.9,3871.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23863,4,15.36,20.25,8.18,1.505,40.0,1015,4026,3.2,3720.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23863,4,13.96,19.59,2.52,1.30375,50.0,1016,3896,2.9,3611.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23864,3,13.35,21.84,0.27,1.0125,20.0,1020,4542,2.1,4248.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23864,3,13.25,21.38,1.7800000000000002,1.2449999999999999,42.0,1020,4418,2.7,4138.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23864,3,13.26,20.74,1.9899999999999998,1.3812499999999999,48.0,1018,4321,2.9,4033.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23864,1,12.7,20.45,1.19,1.225,38.0,1016,4257,2.7,3990.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23864,3,12.56,19.4,1.6199999999999999,1.46,41.0,1016,4220,3.4,3923.522857142857,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23864,4,12.65,17.88,3.95,1.375,55.0,1016,4178,2.9,3871.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23864,4,12.46,16.48,8.18,1.505,40.0,1015,4026,3.2,3720.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23864,4,10.77,15.82,2.52,1.30375,50.0,1016,3896,2.9,3611.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23865,3,7.13,13.51,0.27,1.0125,20.0,1020,4542,2.1,4248.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23865,3,6.84,13.88,1.7800000000000002,1.2449999999999999,42.0,1020,4418,2.7,4138.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23865,3,6.88,13.37,1.9899999999999998,1.3812499999999999,48.0,1018,4321,2.9,4033.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23865,1,6.47,12.88,1.19,1.225,38.0,1016,4257,2.7,3990.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23865,3,6.36,11.9,1.6199999999999999,1.46,41.0,1016,4220,3.4,3923.522857142857,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23865,4,6.51,10.73,3.95,1.375,55.0,1016,4178,2.9,3871.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23865,4,5.94,9.25,8.18,1.505,40.0,1015,4026,3.2,3720.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23865,4,4.4,8.27,2.52,1.30375,50.0,1016,3896,2.9,3596.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23868,4,13.95,23.79,3.37,0.6012500000000001,347.0,1024,4500,1.4,4200.998,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23868,3,13.49,23.42,5.01,0.6287499999999999,325.0,1023,4411,1.6,4120.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23868,3,13.25,22.19,3.37,0.77125,11.0,1021,4326,1.8,4033.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23868,3,12.7,21.38,8.87,0.69125,318.0,1020,4230,1.7,3920.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23868,4,13.46,20.27,6.249999999999999,0.8200000000000001,28.0,1019,4162,2.1,3841.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23868,4,13.79,18.98,7.289999999999999,0.9075,56.0,1018,4076,2.7,3759.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23868,4,12.68,18.15,5.08,0.97125,33.0,1018,3864,2.7,3557.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23868,4,10.05,17.59,4.47,0.8875,23.0,1018,3727,2.2,3428.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23869,4,10.7,20.64,3.37,0.6012500000000001,347.0,1024,4500,1.4,4200.998,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23869,3,10.24,20.27,5.01,0.6287499999999999,325.0,1023,4411,1.6,4120.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23869,3,10.01,19.04,3.37,0.77125,11.0,1021,4326,1.8,4033.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23869,3,9.47,18.3,8.87,0.69125,318.0,1020,4230,1.7,3920.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23869,4,10.45,17.38,6.249999999999999,0.8200000000000001,28.0,1019,4162,2.1,3841.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23869,4,10.79,16.11,7.289999999999999,0.9075,56.0,1018,4076,2.7,3759.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23869,4,9.61,15.22,5.08,0.97125,33.0,1018,3864,2.7,3557.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23869,4,6.96,14.65,4.47,0.8875,23.0,1018,3727,2.2,3428.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23870,4,4.19,14.34,3.37,0.6012500000000001,347.0,1024,4500,1.4,4200.998,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23870,3,3.75,13.97,5.01,0.6287499999999999,325.0,1023,4411,1.6,4120.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23870,3,3.52,12.74,3.37,0.77125,11.0,1021,4326,1.8,4033.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23870,3,3.01,12.17,8.87,0.69125,318.0,1020,4230,1.7,3904.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23870,4,4.41,11.6,6.249999999999999,0.8200000000000001,28.0,1019,4162,2.1,3841.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23870,4,4.79,10.37,7.289999999999999,0.9075,56.0,1018,4076,2.7,3754.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23870,4,3.49,9.35,5.08,0.97125,33.0,1018,3864,2.7,3529.1262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23870,4,0.8,8.78,4.47,0.8875,23.0,1018,3727,2.2,3319.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23873,3,15.44,23.62,4.26,0.7,340.0,1024,4494,1.3,4192.3679999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23873,4,14.53,23.2,4.6000000000000005,0.57125,143.0,1024,4404,1.5,4106.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23873,3,14.06,22.16,3.42,0.8037500000000001,60.0,1022,4312,1.9,4020.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23873,4,13.85,20.69,7.53,0.88,243.0,1020,4228,1.8,3929.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23873,4,13.52,20.2,6.499999999999999,0.73375,333.0,1020,4166,2.0,3859.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23873,3,12.88,19.01,7.69,0.6125,1.0,1019,4087,2.1,3769.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23873,3,11.48,18.29,5.069999999999999,0.94875,11.0,1019,3878,2.4,3578.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23873,1,9.75,18.49,4.8500000000000005,0.7775000000000001,1.0,1019,3745,2.3,3440.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23874,3,12.29,20.5,4.26,0.7,340.0,1024,4494,1.3,4192.3679999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23874,4,11.41,20.08,4.6000000000000005,0.57125,143.0,1024,4404,1.5,4106.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23874,3,10.93,19.04,3.42,0.8037500000000001,60.0,1022,4312,1.9,4020.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23874,4,10.75,17.68,7.53,0.88,243.0,1020,4228,1.8,3929.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23874,4,10.55,17.29,6.499999999999999,0.73375,333.0,1020,4166,2.0,3859.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23874,3,9.96,16.16,7.69,0.6125,1.0,1019,4087,2.1,3769.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23874,3,8.53,15.4,5.069999999999999,0.94875,11.0,1019,3878,2.4,3578.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23874,1,6.79,15.55,4.8500000000000005,0.7775000000000001,1.0,1019,3745,2.3,3440.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23875,3,5.98,14.27,4.26,0.7,340.0,1024,4494,1.3,4192.3679999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23875,4,5.14,13.84,4.6000000000000005,0.57125,143.0,1024,4404,1.5,4106.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23875,3,4.67,12.88,3.42,0.8037500000000001,60.0,1022,4312,1.9,4016.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23875,4,4.53,11.97,7.53,0.88,243.0,1020,4228,1.8,3920.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23875,4,4.6,11.46,6.499999999999999,0.73375,333.0,1020,4166,2.0,3848.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23875,3,4.11,10.53,7.69,0.6125,1.0,1019,4087,2.1,3755.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23875,3,2.62,9.58,5.069999999999999,0.94875,11.0,1019,3878,2.4,3505.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23875,1,0.86,9.66,4.8500000000000005,0.7775000000000001,1.0,1019,3745,2.3,3341.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23878,3,14.93,23.29,3.6900000000000004,0.5175,334.0,1024,4498,1.5,4193.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23878,3,14.23,22.67,3.7600000000000002,0.47,287.0,1024,4405,1.2,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23878,3,13.87,22.08,3.13,0.7162499999999999,287.0,1022,4314,1.7,4017.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23878,3,13.9,20.9,6.14,0.8325,263.0,1020,4236,2.2,3934.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23878,3,13.02,21.04,4.53,0.8049999999999999,324.0,1020,4180,2.4,3876.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23878,4,12.49,19.53,6.6499999999999995,0.6287500000000001,346.0,1019,4109,2.9,3799.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23878,3,11.65,18.85,4.46,0.885,10.0,1019,3908,2.9,3613.4387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23878,3,9.91,18.83,3.79,0.73875,6.0,1018,3774,2.6,3485.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23879,3,11.89,20.17,3.6900000000000004,0.5175,334.0,1024,4498,1.5,4193.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23879,3,11.21,19.57,3.7600000000000002,0.47,287.0,1024,4405,1.2,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23879,3,10.84,19.15,3.13,0.7162499999999999,287.0,1022,4314,1.7,4017.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23879,3,10.92,18.09,6.14,0.8325,263.0,1020,4236,2.2,3934.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23879,3,10.11,18.09,4.53,0.8049999999999999,324.0,1020,4180,2.4,3876.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23879,4,9.63,16.63,6.6499999999999995,0.6287500000000001,346.0,1019,4109,2.9,3799.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23879,3,8.77,15.88,4.46,0.885,10.0,1019,3908,2.9,3613.4387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23879,3,7.02,15.86,3.79,0.73875,6.0,1018,3774,2.6,3485.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23880,3,5.83,13.94,3.6900000000000004,0.5175,334.0,1024,4498,1.5,4193.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23880,3,5.18,13.53,3.7600000000000002,0.47,287.0,1024,4405,1.2,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23880,3,4.8,13.29,3.13,0.7162499999999999,287.0,1022,4314,1.7,4017.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23880,3,4.96,12.45,6.14,0.8325,263.0,1020,4236,2.2,3934.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23880,3,4.3,12.18,4.53,0.8049999999999999,324.0,1020,4180,2.4,3876.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23880,4,3.92,10.98,6.6499999999999995,0.6287500000000001,346.0,1019,4109,2.9,3785.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23880,3,3.02,9.99,4.46,0.885,10.0,1019,3908,2.9,3582.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23880,3,1.24,9.92,3.79,0.73875,6.0,1018,3774,2.6,3396.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23883,3,15.68,24.28,1.6,0.485,322.0,1022,4525,1.3,4231.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23883,3,15.44,23.79,2.3400000000000003,0.66625,8.0,1021,4419,1.4,4132.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23883,3,15.29,23.76,2.3800000000000003,0.6575,51.0,1020,4325,1.4,4034.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23883,3,15.13,23.23,3.94,0.54625,61.0,1018,4250,1.2,3970.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23883,3,15.0,21.28,4.54,0.77125,38.0,1017,4209,1.7,3897.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23883,4,14.82,19.99,6.8,0.7962499999999999,60.0,1017,4160,1.5,3859.145,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23883,4,14.39,18.91,6.379999999999999,1.0499999999999998,48.0,1017,3985,2.0,3681.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23883,3,12.68,17.98,4.59,0.8250000000000001,53.0,1017,3852,2.0,3553.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23884,3,12.83,20.7,1.6,0.485,322.0,1022,4525,1.3,4231.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23884,3,12.56,20.19,2.3400000000000003,0.66625,8.0,1021,4419,1.4,4132.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23884,3,12.4,20.21,2.3800000000000003,0.6575,51.0,1020,4325,1.4,4034.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23884,3,12.26,19.76,3.94,0.54625,61.0,1018,4250,1.2,3970.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23884,3,12.23,17.81,4.54,0.77125,38.0,1017,4209,1.7,3897.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23884,4,12.14,16.75,6.8,0.7962499999999999,60.0,1017,4160,1.5,3859.145,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23884,4,11.73,15.58,6.379999999999999,1.0499999999999998,48.0,1017,3985,2.0,3681.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23884,3,9.84,14.67,4.59,0.8250000000000001,53.0,1017,3852,2.0,3553.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23885,3,7.18,13.56,1.6,0.485,322.0,1022,4525,1.3,4231.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23885,3,6.82,13.34,2.3400000000000003,0.66625,8.0,1021,4419,1.4,4132.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23885,3,6.64,13.12,2.3800000000000003,0.6575,51.0,1020,4325,1.4,4034.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23885,3,6.54,12.82,3.94,0.54625,61.0,1018,4250,1.2,3970.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23885,3,6.7,11.33,4.54,0.77125,38.0,1017,4209,1.7,3897.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23885,4,6.78,10.49,6.8,0.7962499999999999,60.0,1017,4160,1.5,3859.145,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23885,4,5.74,9.03,6.379999999999999,1.0499999999999998,48.0,1017,3985,2.0,3674.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23885,3,4.2,8.2,4.59,0.8250000000000001,53.0,1017,3852,2.0,3511.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23888,3,15.13,23.38,4.359999999999999,0.595,334.0,1025,4495,1.3,4193.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23888,3,14.32,22.76,3.98,0.5037499999999999,285.0,1024,4403,1.1,4109.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23888,3,13.89,21.96,3.39,0.72875,290.0,1022,4312,1.8,4020.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23888,3,13.96,20.86,6.800000000000001,0.85375,237.0,1020,4233,2.3,3933.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23888,4,12.89,20.76,5.0200000000000005,0.73875,318.0,1020,4175,2.5,3866.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23888,4,12.46,19.45,7.3100000000000005,0.60375,349.0,1019,4100,3.2,3791.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23888,3,11.37,18.71,4.640000000000001,0.90875,7.0,1019,3897,3.0,3600.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23888,1,9.6,18.91,4.090000000000001,0.7625,2.0,1019,3762,2.8,3466.7487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23889,3,11.91,20.28,4.359999999999999,0.595,334.0,1025,4495,1.3,4193.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23889,3,11.11,19.66,3.98,0.5037499999999999,285.0,1024,4403,1.1,4109.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23889,3,10.68,18.88,3.39,0.72875,290.0,1022,4312,1.8,4020.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23889,3,10.78,17.91,6.800000000000001,0.85375,237.0,1020,4233,2.3,3933.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23889,4,9.8,17.84,5.0200000000000005,0.73875,318.0,1020,4175,2.5,3866.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23889,4,9.44,16.57,7.3100000000000005,0.60375,349.0,1019,4100,3.2,3791.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23889,3,8.33,15.74,4.640000000000001,0.90875,7.0,1019,3897,3.0,3600.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23889,1,6.55,15.95,4.090000000000001,0.7625,2.0,1019,3762,2.8,3466.7487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23890,3,5.47,14.09,4.359999999999999,0.595,334.0,1025,4495,1.3,4193.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23890,3,4.7,13.49,3.98,0.5037499999999999,285.0,1024,4403,1.1,4109.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23890,3,4.27,13.05,3.39,0.72875,290.0,1022,4312,1.8,4013.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23890,3,4.44,12.07,6.800000000000001,0.85375,237.0,1020,4233,2.3,3928.915,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23890,4,3.63,12.01,5.0200000000000005,0.73875,318.0,1020,4175,2.5,3854.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23890,4,3.41,10.93,7.3100000000000005,0.60375,349.0,1019,4100,3.2,3770.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23890,3,2.26,9.89,4.640000000000001,0.90875,7.0,1019,3897,3.0,3529.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23890,1,0.45,10.04,4.090000000000001,0.7625,2.0,1019,3762,2.8,3367.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23894,3,13.12,21.99,0.6000000000000001,0.7737499999999999,4.0,1021,4536,1.8,4241.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23894,3,12.88,21.6,2.18,1.05375,37.0,1021,4416,2.2,4137.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23894,3,12.97,21.26,2.44,1.175,36.0,1019,4319,2.5,4043.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23894,1,12.31,20.75,1.7299999999999998,1.0,37.0,1017,4255,2.4,3987.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23894,3,12.26,19.62,2.09,1.1925,40.0,1017,4218,3.1,3910.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23894,3,12.3,18.09,4.76,1.07125,57.0,1017,4175,2.7,3875.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23894,3,12.22,16.82,9.26,1.21625,57.0,1016,4019,3.1,3712.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23894,4,10.52,16.17,2.89,1.025,50.0,1016,3888,2.8,3599.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23895,3,7.23,14.42,0.6000000000000001,0.7737499999999999,4.0,1021,4536,1.8,4241.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23895,3,6.82,14.18,2.18,1.05375,37.0,1021,4416,2.2,4137.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23895,3,6.9,13.66,2.44,1.175,36.0,1019,4319,2.5,4043.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23895,1,6.41,13.38,1.7299999999999998,1.0,37.0,1017,4255,2.4,3987.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23895,3,6.42,12.61,2.09,1.1925,40.0,1017,4218,3.1,3910.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23895,3,6.51,11.78,4.76,1.07125,57.0,1017,4175,2.7,3875.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23895,3,6.28,10.33,9.26,1.21625,57.0,1016,4019,3.1,3712.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23895,4,4.51,9.2,2.89,1.025,50.0,1016,3888,2.8,3599.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23899,3,12.0,20.81,4.029999999999999,0.7462500000000001,336.0,1024,4494,1.6,4193.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23899,4,11.03,20.42,4.68,0.72875,294.0,1024,4405,1.7,4110.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23899,3,10.72,19.16,3.3,0.85375,310.0,1022,4314,2.2,4023.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23899,3,10.41,17.89,7.75,0.8925,247.0,1020,4226,2.2,3930.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23899,4,10.77,17.24,6.970000000000001,0.7537499999999999,320.0,1020,4162,2.1,3856.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23899,3,10.15,16.08,7.619999999999999,0.65125,360.0,1019,4080,1.9,3764.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23899,3,8.78,15.41,5.1,0.94875,13.0,1019,3869,2.3,3565.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23899,3,6.91,15.51,4.86,0.83375,357.0,1019,3736,2.1,3428.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23900,3,5.41,14.58,4.029999999999999,0.7462500000000001,336.0,1024,4494,1.6,4193.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23900,4,4.47,14.14,4.68,0.72875,294.0,1024,4405,1.7,4110.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23900,3,4.16,12.9,3.3,0.85375,310.0,1022,4314,2.2,4022.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23900,3,3.9,11.97,7.75,0.8925,247.0,1020,4226,2.2,3926.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23900,4,4.57,11.48,6.970000000000001,0.7537499999999999,320.0,1020,4162,2.1,3848.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23900,3,4.03,10.49,7.619999999999999,0.65125,360.0,1019,4080,1.9,3749.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23900,3,2.59,9.58,5.1,0.94875,13.0,1019,3869,2.3,3499.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23900,3,0.69,9.63,4.86,0.83375,357.0,1019,3736,2.1,3305.7512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23903,3,15.61,25.11,1.01,0.78625,329.0,1020,4526,1.5,4232.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23903,1,15.52,25.09,1.2999999999999998,1.0474999999999999,347.0,1019,4428,1.3,4147.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23903,3,15.27,24.77,1.1,0.9125000000000001,1.0,1017,4340,1.4,4049.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23903,3,15.06,24.06,2.09,0.8675,348.0,1016,4250,1.5,3966.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23903,3,14.87,22.43,3.63,1.0037500000000001,6.0,1016,4200,1.8,3884.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23903,4,14.49,20.59,4.05,1.0225,15.0,1016,4141,2.2,3825.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23903,4,14.31,19.71,3.8699999999999997,0.97875,23.0,1015,3956,3.5,3655.79,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23903,4,12.91,18.85,2.95,0.97125,27.0,1016,3818,2.8,3520.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23904,3,12.87,21.0,1.01,0.78625,329.0,1020,4526,1.5,4232.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23904,1,12.83,20.99,1.2999999999999998,1.0474999999999999,347.0,1019,4428,1.3,4147.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23904,3,12.57,20.67,1.1,0.9125000000000001,1.0,1017,4340,1.4,4049.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23904,3,12.41,20.08,2.09,0.8675,348.0,1016,4250,1.5,3966.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23904,3,12.15,18.6,3.63,1.0037500000000001,6.0,1016,4200,1.8,3884.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23904,4,11.71,16.91,4.05,1.0225,15.0,1016,4141,2.2,3825.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23904,4,11.42,15.96,3.8699999999999997,0.97875,23.0,1015,3956,3.5,3655.79,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23904,4,9.99,15.09,2.95,0.97125,27.0,1016,3818,2.8,3520.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23905,3,7.36,12.78,1.01,0.78625,329.0,1020,4526,1.5,4232.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23905,1,7.41,12.79,1.2999999999999998,1.0474999999999999,347.0,1019,4428,1.3,4147.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23905,3,7.16,12.48,1.1,0.9125000000000001,1.0,1017,4340,1.4,4049.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23905,3,7.1,12.13,2.09,0.8675,348.0,1016,4250,1.5,3966.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23905,3,6.69,11.01,3.63,1.0037500000000001,6.0,1016,4200,1.8,3884.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23905,4,6.15,9.84,4.05,1.0225,15.0,1016,4141,2.2,3825.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23905,4,5.22,8.45,3.8699999999999997,0.97875,23.0,1015,3956,3.5,3651.2487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23905,4,4.12,7.58,2.95,0.97125,27.0,1016,3818,2.8,3488.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23909,3,12.86,20.81,0.8,0.84125,317.0,1020,4535,1.4,4243.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23909,3,13.13,20.52,0.9800000000000001,1.135,340.0,1019,4431,2.2,4157.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23909,3,12.92,20.02,0.8600000000000001,1.1275,360.0,1017,4340,2.4,4083.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23909,3,12.67,19.51,1.75,0.91125,358.0,1016,4255,2.1,3977.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23909,3,12.53,18.44,2.69,1.16625,11.0,1015,4208,3.1,3899.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23909,3,12.3,17.08,3.66,1.255,18.0,1016,4156,3.1,3849.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23909,4,11.71,15.67,4.42,1.28125,22.0,1015,3980,3.6,3677.645,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23909,4,10.34,14.93,2.83,1.13875,31.0,1015,3844,3.3,3542.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23910,3,6.62,12.69,0.8,0.84125,317.0,1020,4535,1.4,4243.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23910,3,6.89,12.4,0.9800000000000001,1.135,340.0,1019,4431,2.2,4157.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23910,3,6.77,11.71,0.8600000000000001,1.1275,360.0,1017,4340,2.4,4083.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23910,3,6.5,11.61,1.75,0.91125,358.0,1016,4255,2.1,3977.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23910,3,6.44,10.7,2.69,1.16625,11.0,1015,4208,3.1,3899.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23910,3,6.28,9.7,3.66,1.255,18.0,1016,4156,3.1,3849.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23910,4,5.01,7.95,4.42,1.28125,22.0,1015,3980,3.6,3677.645,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23910,4,3.98,7.44,2.83,1.13875,31.0,1015,3844,3.3,3531.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23913,3,14.14,23.86,3.5,0.6387499999999999,349.0,1024,4498,1.4,4195.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23913,3,13.58,23.48,5.08,0.71625,321.0,1023,4409,1.6,4109.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23913,3,13.41,22.14,3.4,0.77625,7.0,1021,4324,1.8,4040.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23913,3,12.9,21.26,8.31,0.745,307.0,1020,4229,1.7,3926.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23913,4,13.6,20.24,6.790000000000001,0.78375,25.0,1019,4161,2.1,3846.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23913,4,13.81,18.98,7.33,0.8525,35.0,1018,4075,2.6,3759.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23913,4,12.7,18.16,5.08,0.9575,29.0,1018,3863,2.7,3558.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23913,4,10.13,17.7,4.55,0.8512500000000001,20.0,1018,3727,2.1,3431.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23914,3,10.9,20.72,3.5,0.6387499999999999,349.0,1024,4498,1.4,4195.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23914,3,10.35,20.33,5.08,0.71625,321.0,1023,4409,1.6,4109.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23914,3,10.18,18.99,3.4,0.77625,7.0,1021,4324,1.8,4040.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23914,3,9.68,18.19,8.31,0.745,307.0,1020,4229,1.7,3926.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23914,4,10.59,17.36,6.790000000000001,0.78375,25.0,1019,4161,2.1,3846.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23914,4,10.82,16.13,7.33,0.8525,35.0,1018,4075,2.6,3759.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23914,4,9.64,15.25,5.08,0.9575,29.0,1018,3863,2.7,3558.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23914,4,7.06,14.72,4.55,0.8512500000000001,20.0,1018,3727,2.1,3431.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23915,3,4.42,14.42,3.5,0.6387499999999999,349.0,1024,4498,1.4,4195.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23915,3,3.89,14.01,5.08,0.71625,321.0,1023,4409,1.6,4109.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23915,3,3.72,12.76,3.4,0.77625,7.0,1021,4324,1.8,4040.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23915,3,3.25,12.14,8.31,0.745,307.0,1020,4229,1.7,3893.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23915,4,4.57,11.62,6.790000000000001,0.78375,25.0,1019,4161,2.1,3842.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23915,4,4.83,10.46,7.33,0.8525,35.0,1018,4075,2.6,3754.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23915,4,3.54,9.44,5.08,0.9575,29.0,1018,3863,2.7,3531.355,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23915,4,0.92,8.9,4.55,0.8512500000000001,20.0,1018,3727,2.1,3325.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23919,3,11.67,20.41,3.48,0.595,338.0,1024,4503,1.3,4201.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23919,3,11.04,20.09,3.27,0.68625,316.0,1023,4410,1.3,4122.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23919,3,10.65,19.72,2.63,0.8875,4.0,1021,4320,1.7,4024.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23919,3,10.49,18.54,6.34,0.86625,307.0,1019,4235,1.9,3935.056666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23919,3,10.26,17.77,6.3100000000000005,0.7975,358.0,1019,4177,2.3,3875.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23919,4,10.08,16.6,8.11,0.80875,24.0,1018,4103,2.4,3784.6475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23919,3,9.13,15.76,5.38,0.9299999999999999,14.0,1018,3898,2.7,3602.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23919,3,7.29,15.48,4.93,0.745,12.0,1018,3763,2.4,3468.6237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23920,3,5.3,14.3,3.48,0.595,338.0,1024,4503,1.3,4201.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23920,3,4.76,14.0,3.27,0.68625,316.0,1023,4410,1.3,4122.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23920,3,4.34,13.67,2.63,0.8875,4.0,1021,4320,1.7,4024.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23920,3,4.23,12.82,6.34,0.86625,307.0,1019,4235,1.9,3933.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23920,3,4.27,11.91,6.3100000000000005,0.7975,358.0,1019,4177,2.3,3870.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23920,4,4.2,10.86,8.11,0.80875,24.0,1018,4103,2.4,3781.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23920,3,3.18,9.89,5.38,0.9299999999999999,14.0,1018,3898,2.7,3576.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23920,3,1.29,9.64,4.93,0.745,12.0,1018,3763,2.4,3380.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23924,3,12.09,20.57,5.260000000000001,0.5387500000000001,348.0,1025,4489,1.6,4202.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23924,3,11.32,19.77,5.22,0.405,97.0,1025,4398,1.2,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23924,3,10.82,18.65,4.5200000000000005,0.7312500000000001,176.0,1023,4307,1.9,4014.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23924,3,11.15,17.78,6.8500000000000005,0.8400000000000001,208.0,1021,4227,2.2,3928.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23924,4,9.77,18.13,4.81,0.67875,340.0,1020,4167,2.4,3864.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23924,4,9.47,16.9,6.76,0.7050000000000001,2.0,1020,4090,3.3,3782.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23924,3,7.93,16.2,4.330000000000001,0.9625,12.0,1019,3884,3.0,3587.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23924,1,6.13,16.52,3.7199999999999998,0.895,5.0,1019,3750,2.8,3466.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23925,3,5.54,14.37,5.260000000000001,0.5387500000000001,348.0,1025,4489,1.6,4202.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23925,3,4.78,13.59,5.22,0.405,97.0,1025,4398,1.2,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23925,3,4.29,13.0,4.5200000000000005,0.7312500000000001,176.0,1023,4307,1.9,4008.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23925,3,4.73,12.12,6.8500000000000005,0.8400000000000001,208.0,1021,4227,2.2,3928.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23925,4,3.51,12.27,4.81,0.67875,340.0,1020,4167,2.4,3852.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23925,4,3.34,11.32,6.76,0.7050000000000001,2.0,1020,4090,3.3,3764.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23925,3,1.77,10.41,4.330000000000001,0.9625,12.0,1019,3884,3.0,3508.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23925,1,-0.04,10.56,3.7199999999999998,0.895,5.0,1019,3750,2.8,3399.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23928,3,16.18,25.8,0.51,0.8475,8.0,1021,4535,2.0,4243.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23928,3,16.08,25.46,2.1,1.07625,43.0,1020,4414,2.1,4136.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23928,3,16.11,24.98,2.6100000000000003,1.175,39.0,1019,4318,2.4,4030.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23928,1,15.42,24.45,1.52,1.0612499999999998,40.0,1017,4254,2.3,3987.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23928,3,15.3,23.01,2.02,1.22875,43.0,1017,4219,2.9,3922.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23928,3,15.26,21.5,3.89,1.0625,56.0,1016,4177,2.3,3860.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23928,16,15.02,20.32,9.1,1.22125,56.0,1016,4021,2.6,3716.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23928,4,13.66,19.5,2.96,1.045,52.0,1016,3892,2.3,3607.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23929,3,13.25,21.88,0.51,0.8475,8.0,1021,4535,2.0,4243.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23929,3,13.07,21.4,2.1,1.07625,43.0,1020,4414,2.1,4136.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23929,3,13.12,21.01,2.6100000000000003,1.175,39.0,1019,4318,2.4,4030.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23929,1,12.52,20.51,1.52,1.0612499999999998,40.0,1017,4254,2.3,3987.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23929,3,12.41,19.33,2.02,1.22875,43.0,1017,4219,2.9,3922.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23929,3,12.37,17.91,3.89,1.0625,56.0,1016,4177,2.3,3860.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23929,16,12.24,16.69,9.1,1.22125,56.0,1016,4021,2.6,3716.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23929,4,10.67,15.86,2.96,1.045,52.0,1016,3892,2.3,3607.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23930,3,7.38,14.05,0.51,0.8475,8.0,1021,4535,2.0,4243.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23930,3,7.05,13.9,2.1,1.07625,43.0,1020,4414,2.1,4136.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23930,3,7.11,13.15,2.6100000000000003,1.175,39.0,1019,4318,2.4,4030.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23930,1,6.69,12.97,1.52,1.0612499999999998,40.0,1017,4254,2.3,3987.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23930,3,6.62,11.98,2.02,1.22875,43.0,1017,4219,2.9,3922.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23930,3,6.58,11.1,3.89,1.0625,56.0,1016,4177,2.3,3860.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23930,16,5.88,9.72,9.1,1.22125,56.0,1016,4021,2.6,3716.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23930,4,4.7,8.6,2.96,1.045,52.0,1016,3892,2.3,3607.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23933,3,16.05,25.13,0.77,0.6375000000000001,353.0,1020,4532,1.7,4238.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23933,1,16.37,24.91,1.07,0.9625,31.0,1019,4438,2.2,4162.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23933,3,16.09,24.56,0.73,1.125,39.0,1018,4354,2.8,4068.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23933,3,15.41,23.92,1.6500000000000001,1.0275,33.0,1016,4256,2.7,3982.368,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23933,3,15.62,22.67,4.99,1.4575,41.0,1016,4197,3.7,3874.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23933,4,15.48,20.7,2.8999999999999995,1.4675,48.0,1016,4134,3.6,3803.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23933,4,14.7,19.96,2.58,1.4500000000000002,46.0,1016,3944,3.9,3648.5225,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23933,3,13.24,19.06,2.37,1.2275,55.0,1016,3797,3.5,3538.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23934,3,12.97,20.83,0.77,0.6375000000000001,353.0,1020,4532,1.7,4238.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23934,1,13.24,20.63,1.07,0.9625,31.0,1019,4438,2.2,4162.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23934,3,12.88,20.33,0.73,1.125,39.0,1018,4354,2.8,4068.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23934,3,12.26,19.7,1.6500000000000001,1.0275,33.0,1016,4256,2.7,3982.368,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23934,3,12.49,18.75,4.99,1.4575,41.0,1016,4197,3.7,3874.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23934,4,12.5,16.76,2.8999999999999995,1.4675,48.0,1016,4134,3.6,3803.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23934,4,11.46,15.98,2.58,1.4500000000000002,46.0,1016,3944,3.9,3648.5225,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23934,3,9.98,15.13,2.37,1.2275,55.0,1016,3797,3.5,3538.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23935,3,6.82,12.25,0.77,0.6375000000000001,353.0,1020,4532,1.7,4238.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23935,1,6.98,12.48,1.07,0.9625,31.0,1019,4438,2.2,4162.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23935,3,6.46,11.85,0.73,1.125,39.0,1018,4354,2.8,4068.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23935,3,5.97,11.63,1.6500000000000001,1.0275,33.0,1016,4256,2.7,3982.368,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23935,3,6.22,10.89,4.99,1.4575,41.0,1016,4197,3.7,3874.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23935,4,6.55,9.41,2.8999999999999995,1.4675,48.0,1016,4134,3.6,3803.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23935,4,4.74,7.99,2.58,1.4500000000000002,46.0,1016,3944,3.9,3629.6887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23935,3,3.46,7.24,2.37,1.2275,55.0,1016,3797,3.5,3533.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23938,3,16.13,25.55,0.4,0.8375,352.0,1020,4540,1.9,4245.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23938,3,16.13,25.27,1.7599999999999998,1.0825,8.0,1020,4421,2.1,4143.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23938,3,16.35,24.87,1.83,1.25,20.0,1018,4323,2.5,4049.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23938,1,15.44,24.33,1.49,1.0650000000000002,24.0,1016,4257,2.5,3990.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23938,3,15.45,22.97,1.8499999999999999,1.30875,32.0,1016,4219,3.5,3909.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23938,3,15.56,21.28,3.8999999999999995,1.17375,51.0,1016,4175,3.4,3864.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23938,3,15.37,20.01,10.22,1.42625,30.0,1016,4020,3.9,3703.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23938,4,13.73,19.63,2.46,1.09625,43.0,1016,3886,3.7,3606.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23939,3,12.86,21.42,0.4,0.8375,352.0,1020,4540,1.9,4245.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23939,3,12.76,21.18,1.7599999999999998,1.0825,8.0,1020,4421,2.1,4143.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23939,3,12.98,20.83,1.83,1.25,20.0,1018,4323,2.5,4049.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23939,1,12.15,20.31,1.49,1.0650000000000002,24.0,1016,4257,2.5,3990.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23939,3,12.19,19.21,1.8499999999999999,1.30875,32.0,1016,4219,3.5,3909.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23939,3,12.38,17.62,3.8999999999999995,1.17375,51.0,1016,4175,3.4,3864.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23939,3,12.38,16.43,10.22,1.42625,30.0,1016,4020,3.9,3703.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23939,4,10.4,15.89,2.46,1.09625,43.0,1016,3886,3.7,3606.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23940,3,6.32,13.27,0.4,0.8375,352.0,1020,4540,1.9,4245.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23940,3,6.04,13.0,1.7599999999999998,1.0825,8.0,1020,4421,2.1,4143.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23940,3,6.24,12.78,1.83,1.25,20.0,1018,4323,2.5,4049.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23940,1,5.55,12.29,1.49,1.0650000000000002,24.0,1016,4257,2.5,3990.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23940,3,5.68,11.72,1.8499999999999999,1.30875,32.0,1016,4219,3.5,3909.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23940,3,6.02,10.79,3.8999999999999995,1.17375,51.0,1016,4175,3.4,3864.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23940,3,5.7,9.3,10.22,1.42625,30.0,1016,4020,3.9,3700.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23940,4,3.76,8.43,2.46,1.09625,43.0,1016,3886,3.7,3597.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23943,3,15.02,23.55,3.48,0.6287499999999999,339.0,1024,4502,1.4,4201.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23943,3,14.3,23.31,3.89,0.645,319.0,1023,4411,1.5,4122.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23943,3,13.91,22.54,2.89,0.9375,157.0,1021,4321,2.0,4021.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23943,4,13.58,21.3,6.82,0.89625,298.0,1020,4233,2.0,3929.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23943,3,13.61,20.42,7.77,0.8074999999999999,17.0,1019,4173,1.8,3859.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23943,4,13.29,19.18,7.609999999999999,0.8225,16.0,1018,4096,1.8,3770.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23943,3,12.21,18.38,5.64,0.9112499999999999,20.0,1018,3889,2.3,3581.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23943,3,10.28,18.17,5.28,0.73,15.0,1018,3755,2.1,3447.71,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23944,3,11.84,20.53,3.48,0.6287499999999999,339.0,1024,4502,1.4,4201.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23944,3,11.19,20.27,3.89,0.645,319.0,1023,4411,1.5,4122.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23944,3,10.78,19.49,2.89,0.9375,157.0,1021,4321,2.0,4021.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23944,4,10.46,18.33,6.82,0.89625,298.0,1020,4233,2.0,3929.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23944,3,10.67,17.44,7.77,0.8074999999999999,17.0,1019,4173,1.8,3859.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23944,4,10.42,16.32,7.609999999999999,0.8225,16.0,1018,4096,1.8,3770.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23944,3,9.29,15.48,5.64,0.9112499999999999,20.0,1018,3889,2.3,3581.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23944,3,7.33,15.2,5.28,0.73,15.0,1018,3755,2.1,3447.71,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23945,3,5.49,14.47,3.48,0.6287499999999999,339.0,1024,4502,1.4,4201.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23945,3,4.95,14.19,3.89,0.645,319.0,1023,4411,1.5,4122.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23945,3,4.5,13.5,2.89,0.9375,157.0,1021,4321,2.0,4021.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23945,4,4.22,12.4,6.82,0.89625,298.0,1020,4233,2.0,3927.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23945,3,4.79,11.57,7.77,0.8074999999999999,17.0,1019,4173,1.8,3856.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23945,4,4.68,10.6,7.609999999999999,0.8225,16.0,1018,4096,1.8,3769.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23945,3,3.46,9.66,5.64,0.9112499999999999,20.0,1018,3889,2.3,3561.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23945,3,1.43,9.25,5.28,0.73,15.0,1018,3755,2.1,3354.335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23948,4,14.38,23.71,3.0700000000000003,0.4525,330.0,1023,4505,1.7,4209.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23948,3,14.11,23.42,4.18,0.7125,325.0,1023,4416,1.7,4126.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23948,3,13.48,22.74,2.79,0.77125,5.0,1021,4333,1.7,4040.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23948,3,12.91,21.93,7.17,0.69375,345.0,1020,4234,1.7,3920.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23948,4,13.63,20.02,7.500000000000001,1.0162499999999999,42.0,1019,4162,2.1,3845.54,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23948,4,13.78,18.84,7.2,1.0750000000000002,43.0,1018,4076,2.3,3765.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23948,4,12.79,17.93,5.290000000000001,1.1012499999999998,38.0,1018,3864,2.4,3558.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23948,3,10.28,17.33,4.24,0.9375,31.0,1018,3726,2.1,3426.8112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23949,4,11.14,20.57,3.0700000000000003,0.4525,330.0,1023,4505,1.7,4209.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23949,3,10.87,20.27,4.18,0.7125,325.0,1023,4416,1.7,4126.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23949,3,10.25,19.6,2.79,0.77125,5.0,1021,4333,1.7,4040.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23949,3,9.71,18.87,7.17,0.69375,345.0,1020,4234,1.7,3920.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23949,4,10.61,17.17,7.500000000000001,1.0162499999999999,42.0,1019,4162,2.1,3845.54,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23949,4,10.8,15.94,7.2,1.0750000000000002,43.0,1018,4076,2.3,3765.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23949,4,9.71,15.0,5.290000000000001,1.1012499999999998,38.0,1018,3864,2.4,3558.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23949,3,7.19,14.39,4.24,0.9375,31.0,1018,3726,2.1,3426.8112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23950,4,4.69,14.29,3.0700000000000003,0.4525,330.0,1023,4505,1.7,4209.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23950,3,4.42,13.96,4.18,0.7125,325.0,1023,4416,1.7,4126.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23950,3,3.81,13.3,2.79,0.77125,5.0,1021,4333,1.7,4030.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23950,3,3.32,12.73,7.17,0.69375,345.0,1020,4234,1.7,3897.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23950,4,4.61,11.47,7.500000000000001,1.0162499999999999,42.0,1019,4162,2.1,3844.415,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23950,4,4.88,10.13,7.2,1.0750000000000002,43.0,1018,4076,2.3,3763.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23950,4,3.59,9.16,5.290000000000001,1.1012499999999998,38.0,1018,3864,2.4,3528.8762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23950,3,1.04,8.54,4.24,0.9375,31.0,1018,3726,2.1,3328.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23953,3,15.0,23.47,4.03,0.5875,339.0,1024,4498,1.3,4194.967999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23953,3,14.19,23.04,3.71,0.49250000000000005,306.0,1024,4406,1.1,4118.102000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23953,3,13.74,22.29,2.9899999999999998,0.7037500000000001,168.0,1022,4315,1.7,4012.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23953,3,13.62,20.84,6.9799999999999995,0.845,283.0,1020,4232,1.9,3931.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23953,1,12.9,20.59,5.93,0.77375,339.0,1020,4174,2.3,3867.70625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23953,4,12.51,19.35,7.87,0.6875,354.0,1019,4098,2.9,3780.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23953,3,11.41,18.53,5.1000000000000005,0.8887499999999999,8.0,1018,3893,2.8,3593.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23953,1,9.68,18.52,4.84,0.7450000000000001,3.0,1018,3758,2.6,3452.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23954,3,11.85,20.35,4.03,0.5875,339.0,1024,4498,1.3,4194.967999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23954,3,11.07,19.91,3.71,0.49250000000000005,306.0,1024,4406,1.1,4118.102000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23954,3,10.6,19.17,2.9899999999999998,0.7037500000000001,168.0,1022,4315,1.7,4012.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23954,3,10.51,17.89,6.9799999999999995,0.845,283.0,1020,4232,1.9,3931.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23954,1,9.9,17.63,5.93,0.77375,339.0,1020,4174,2.3,3867.70625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23954,4,9.56,16.45,7.87,0.6875,354.0,1019,4098,2.9,3780.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23954,3,8.45,15.56,5.1000000000000005,0.8887499999999999,8.0,1018,3893,2.8,3593.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23954,1,6.7,15.59,4.84,0.7450000000000001,3.0,1018,3758,2.6,3452.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23955,3,5.54,14.13,4.03,0.5875,339.0,1024,4498,1.3,4194.967999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23955,3,4.82,13.68,3.71,0.49250000000000005,306.0,1024,4406,1.1,4118.102000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23955,3,4.35,13.25,2.9899999999999998,0.7037500000000001,168.0,1022,4315,1.7,3999.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23955,3,4.3,12.27,6.9799999999999995,0.845,283.0,1020,4232,1.9,3917.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23955,1,3.92,11.74,5.93,0.77375,339.0,1020,4174,2.3,3855.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23955,4,3.69,10.72,7.87,0.6875,354.0,1019,4098,2.9,3764.01875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23955,3,2.53,9.68,5.1000000000000005,0.8887499999999999,8.0,1018,3893,2.8,3528.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23955,1,0.76,9.75,4.84,0.7450000000000001,3.0,1018,3758,2.6,3343.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23957,3,18.61,29.19,1.09,0.6200000000000001,353.0,1021,4527,1.7,4234.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23957,1,18.84,28.74,1.4300000000000002,0.9275,32.0,1020,4435,2.2,4158.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23957,3,18.68,28.31,1.04,1.0675,39.0,1018,4350,2.8,4072.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23957,3,17.97,27.68,2.29,0.9975,34.0,1017,4253,2.7,3968.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23957,3,18.2,26.02,5.89,1.37375,42.0,1016,4193,3.7,3868.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23957,4,17.89,24.1,3.6799999999999997,1.39625,48.0,1017,4128,3.6,3816.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23957,4,17.46,23.52,3.2300000000000004,1.3812499999999999,48.0,1016,3934,3.9,3639.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23957,3,15.93,22.48,3.1,1.225,51.0,1016,3789,3.5,3522.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23958,3,15.53,25.13,1.09,0.6200000000000001,353.0,1021,4527,1.7,4234.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23958,1,15.72,24.71,1.4300000000000002,0.9275,32.0,1020,4435,2.2,4158.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23958,3,15.48,24.33,1.04,1.0675,39.0,1018,4350,2.8,4072.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23958,3,14.84,23.73,2.29,0.9975,34.0,1017,4253,2.7,3968.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23958,3,15.12,22.37,5.89,1.37375,42.0,1016,4193,3.7,3868.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23958,4,14.96,20.41,3.6799999999999997,1.39625,48.0,1017,4128,3.6,3816.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23958,4,14.28,19.8,3.2300000000000004,1.3812499999999999,48.0,1016,3934,3.9,3639.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23958,3,12.73,18.81,3.1,1.225,51.0,1016,3789,3.5,3522.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23959,3,12.46,21.07,1.09,0.6200000000000001,353.0,1021,4527,1.7,4234.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23959,1,12.61,20.68,1.4300000000000002,0.9275,32.0,1020,4435,2.2,4158.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23959,3,12.29,20.35,1.04,1.0675,39.0,1018,4350,2.8,4072.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23959,3,11.72,19.77,2.29,0.9975,34.0,1017,4253,2.7,3968.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23959,3,12.05,18.71,5.89,1.37375,42.0,1016,4193,3.7,3868.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23959,4,12.03,16.71,3.6799999999999997,1.39625,48.0,1017,4128,3.6,3816.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23959,4,11.11,16.06,3.2300000000000004,1.3812499999999999,48.0,1016,3934,3.9,3639.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23959,3,9.53,15.13,3.1,1.225,51.0,1016,3789,3.5,3522.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23960,3,6.3,12.95,1.09,0.6200000000000001,353.0,1021,4527,1.7,4234.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23960,1,6.37,12.79,1.4300000000000002,0.9275,32.0,1020,4435,2.2,4158.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23960,3,5.89,12.38,1.04,1.0675,39.0,1018,4350,2.8,4072.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23960,3,5.46,12.0,2.29,0.9975,34.0,1017,4253,2.7,3968.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23960,3,5.88,11.4,5.89,1.37375,42.0,1016,4193,3.7,3868.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23960,4,6.16,9.52,3.6799999999999997,1.39625,48.0,1017,4128,3.6,3816.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23960,4,4.75,8.6,3.2300000000000004,1.3812499999999999,48.0,1016,3934,3.9,3626.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23960,3,3.13,7.79,3.1,1.225,51.0,1016,3789,3.5,3464.691428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23962,3,18.53,28.73,1.3499999999999999,0.49000000000000005,340.0,1021,4525,1.7,4233.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23962,3,18.42,27.81,2.57,0.7675000000000001,35.0,1021,4416,1.7,4126.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23962,3,18.68,27.24,3.0500000000000003,0.6875,44.0,1019,4319,1.6,4037.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23962,3,18.11,27.06,3.5800000000000005,0.74125,60.0,1018,4251,1.4,3967.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23962,3,18.04,25.12,4.720000000000001,0.8587499999999999,49.0,1017,4213,1.5,3904.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23962,4,17.81,23.74,6.9,0.83,70.0,1017,4165,1.4,3864.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23962,4,17.53,22.84,7.92,1.0387499999999998,43.0,1017,3995,2.3,3683.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23962,4,15.93,21.97,4.45,0.9249999999999999,65.0,1017,3860,2.3,3562.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23963,3,15.68,25.05,1.3499999999999999,0.49000000000000005,340.0,1021,4525,1.7,4233.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23963,3,15.51,24.3,2.57,0.7675000000000001,35.0,1021,4416,1.7,4126.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23963,3,15.75,23.71,3.0500000000000003,0.6875,44.0,1019,4319,1.6,4037.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23963,3,15.22,23.59,3.5800000000000005,0.74125,60.0,1018,4251,1.4,3967.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23963,3,15.26,21.7,4.720000000000001,0.8587499999999999,49.0,1017,4213,1.5,3904.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23963,4,15.09,20.41,6.9,0.83,70.0,1017,4165,1.4,3864.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23963,4,14.87,19.42,7.92,1.0387499999999998,43.0,1017,3995,2.3,3683.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23963,4,13.08,18.55,4.45,0.9249999999999999,65.0,1017,3860,2.3,3562.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23964,3,12.83,21.36,1.3499999999999999,0.49000000000000005,340.0,1021,4525,1.7,4233.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23964,3,12.6,20.77,2.57,0.7675000000000001,35.0,1021,4416,1.7,4126.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23964,3,12.81,20.19,3.0500000000000003,0.6875,44.0,1019,4319,1.6,4037.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23964,3,12.33,20.11,3.5800000000000005,0.74125,60.0,1018,4251,1.4,3967.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23964,3,12.46,18.27,4.720000000000001,0.8587499999999999,49.0,1017,4213,1.5,3904.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23964,4,12.35,17.06,6.9,0.83,70.0,1017,4165,1.4,3864.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23964,4,12.2,16.0,7.92,1.0387499999999998,43.0,1017,3995,2.3,3683.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23964,4,10.21,15.12,4.45,0.9249999999999999,65.0,1017,3860,2.3,3562.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23965,3,7.13,14.0,1.3499999999999999,0.49000000000000005,340.0,1021,4525,1.7,4233.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23965,3,6.78,13.76,2.57,0.7675000000000001,35.0,1021,4416,1.7,4126.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23965,3,6.95,13.15,3.0500000000000003,0.6875,44.0,1019,4319,1.6,4037.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23965,3,6.56,13.16,3.5800000000000005,0.74125,60.0,1018,4251,1.4,3967.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23965,3,6.88,11.51,4.720000000000001,0.8587499999999999,49.0,1017,4213,1.5,3904.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23965,4,6.9,10.48,6.9,0.83,70.0,1017,4165,1.4,3864.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23965,4,6.28,9.28,7.92,1.0387499999999998,43.0,1017,3995,2.3,3678.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23965,4,4.5,8.28,4.45,0.9249999999999999,65.0,1017,3860,2.3,3529.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23968,3,14.6,23.58,3.29,0.67875,338.0,1023,4505,1.4,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23968,3,14.02,23.31,3.13,0.7925,335.0,1023,4413,1.3,4124.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23968,3,13.71,23.07,2.54,0.9450000000000001,359.0,1021,4323,1.7,4028.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23968,4,13.48,21.91,6.02,0.875,318.0,1019,4236,1.8,3937.9449999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23968,3,13.32,20.8,6.49,0.8387500000000001,2.0,1019,4179,2.2,3865.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23968,4,13.15,19.54,8.21,0.91625,9.0,1018,4106,2.1,3779.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23968,3,12.35,18.78,5.619999999999999,0.9487500000000001,19.0,1018,3902,2.5,3600.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23968,3,10.48,18.31,5.05,0.82125,18.0,1018,3767,2.3,3471.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23969,3,11.58,20.62,3.29,0.67875,338.0,1023,4505,1.4,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23969,3,11.06,20.32,3.13,0.7925,335.0,1023,4413,1.3,4124.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23969,3,10.72,20.01,2.54,0.9450000000000001,359.0,1021,4323,1.7,4028.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23969,4,10.52,18.99,6.02,0.875,318.0,1019,4236,1.8,3937.9449999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23969,3,10.49,17.85,6.49,0.8387500000000001,2.0,1019,4179,2.2,3865.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23969,4,10.38,16.66,8.21,0.91625,9.0,1018,4106,2.1,3779.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23969,3,9.53,15.85,5.619999999999999,0.9487500000000001,19.0,1018,3902,2.5,3600.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23969,3,7.64,15.35,5.05,0.82125,18.0,1018,3767,2.3,3471.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23970,3,5.53,14.69,3.29,0.67875,338.0,1023,4505,1.4,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23970,3,5.13,14.32,3.13,0.7925,335.0,1023,4413,1.3,4124.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23970,3,4.73,13.88,2.54,0.9450000000000001,359.0,1021,4323,1.7,4028.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23970,4,4.59,13.14,6.02,0.875,318.0,1019,4236,1.8,3937.9449999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23970,3,4.83,11.96,6.49,0.8387500000000001,2.0,1019,4179,2.2,3865.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23970,4,4.82,10.9,8.21,0.91625,9.0,1018,4106,2.1,3777.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23970,3,3.89,9.98,5.619999999999999,0.9487500000000001,19.0,1018,3902,2.5,3587.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23970,3,1.97,9.42,5.05,0.82125,18.0,1018,3767,2.3,3400.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23972,1,16.16,27.16,0.0,2.0791666666666666,334.0,1016,4573,3.5,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23972,1,16.25,26.68,0.0,1.9416666666666667,351.0,1016,4444,3.5,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23972,1,16.12,26.72,0.006666666666666667,1.75,352.0,1014,4382,3.2,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23972,1,16.08,27.15,0.02,1.825,316.0,1013,4297,3.3,4026.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23972,1,16.51,27.5,0.11333333333333333,1.9083333333333332,312.0,1012,4315,3.2,4081.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23972,1,17.05,27.12,0.07333333333333335,2.016666666666667,319.0,1012,4365,3.5,4140.0666666666675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23972,1,17.09,26.5,0.15666666666666668,1.8958333333333333,124.0,1011,4367,3.2,4137.777777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23972,1,16.89,25.8,0.12,1.9416666666666669,321.0,1012,4305,3.2,4079.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23973,1,12.56,22.75,0.0,2.0791666666666666,334.0,1016,4573,3.5,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23973,1,12.61,22.32,0.0,1.9416666666666667,351.0,1016,4444,3.5,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23973,1,12.45,22.32,0.006666666666666667,1.75,352.0,1014,4382,3.2,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23973,1,12.29,22.62,0.02,1.825,316.0,1013,4297,3.3,4026.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23973,1,12.72,22.99,0.11333333333333333,1.9083333333333332,312.0,1012,4315,3.2,4081.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23973,1,13.42,22.71,0.07333333333333335,2.016666666666667,319.0,1012,4365,3.5,4140.0666666666675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23973,1,13.53,22.14,0.15666666666666668,1.8958333333333333,124.0,1011,4367,3.2,4137.777777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23973,1,13.4,21.48,0.12,1.9416666666666669,321.0,1012,4305,3.2,4079.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23974,1,8.95,18.34,0.0,2.0791666666666666,334.0,1016,4573,3.5,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23974,1,8.97,17.97,0.0,1.9416666666666667,351.0,1016,4444,3.5,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23974,1,8.79,17.91,0.006666666666666667,1.75,352.0,1014,4382,3.2,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23974,1,8.5,18.08,0.02,1.825,316.0,1013,4297,3.3,4026.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23974,1,8.93,18.59,0.11333333333333333,1.9083333333333332,312.0,1012,4315,3.2,4081.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23974,1,9.78,18.29,0.07333333333333335,2.016666666666667,319.0,1012,4365,3.5,4140.0666666666675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23974,1,9.95,17.88,0.15666666666666668,1.8958333333333333,124.0,1011,4367,3.2,4137.777777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23974,1,9.9,17.21,0.12,1.9416666666666669,321.0,1012,4305,3.2,4079.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23975,1,1.73,9.74,0.0,2.0791666666666666,334.0,1016,4573,3.5,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23975,1,1.69,9.61,0.0,1.9416666666666667,351.0,1016,4444,3.5,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23975,1,1.44,9.67,0.006666666666666667,1.75,352.0,1014,4382,3.2,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23975,1,0.93,9.32,0.02,1.825,316.0,1013,4297,3.3,4026.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23975,1,1.36,9.79,0.11333333333333333,1.9083333333333332,312.0,1012,4315,3.2,4081.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23975,1,2.51,9.63,0.07333333333333335,2.016666666666667,319.0,1012,4365,3.5,4140.0666666666675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23975,1,2.8,9.57,0.15666666666666668,1.8958333333333333,124.0,1011,4367,3.2,4137.777777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23975,1,2.9,8.96,0.12,1.9416666666666669,321.0,1012,4305,3.2,4079.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23979,1,11.48,22.87,0.06,1.1075,55.0,1021,4629,2.9,4331.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23979,1,12.16,22.65,0.26,1.1925,39.0,1021,4478,2.8,4174.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23979,1,11.91,22.25,0.6100000000000001,1.0262499999999999,81.0,1019,4373,2.5,4091.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23979,1,10.92,21.72,0.6799999999999999,0.4275,89.0,1017,4308,1.7,4044.368,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23979,1,10.58,20.84,0.5800000000000001,0.47625,88.0,1017,4289,1.5,4037.332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23979,1,10.34,19.67,1.06,0.56,84.0,1016,4273,1.8,4041.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23979,1,9.89,18.04,2.58,0.7212500000000001,78.0,1016,4163,1.8,3867.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23979,1,9.23,17.03,2.4,0.7862499999999999,87.0,1017,4037,2.2,3770.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23980,1,5.26,14.95,0.06,1.1075,55.0,1021,4629,2.9,4331.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23980,1,5.85,14.76,0.26,1.1925,39.0,1021,4478,2.8,4174.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23980,1,5.62,14.63,0.6100000000000001,1.0262499999999999,81.0,1019,4373,2.5,4091.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23980,1,4.65,14.06,0.6799999999999999,0.4275,89.0,1017,4308,1.7,4044.368,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23980,1,4.61,13.33,0.5800000000000001,0.47625,88.0,1017,4289,1.5,4037.332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23980,1,4.38,12.35,1.06,0.56,84.0,1016,4273,1.8,4041.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23980,1,3.79,11.37,2.58,0.7212500000000001,78.0,1016,4163,1.8,3867.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23980,1,3.03,10.29,2.4,0.7862499999999999,87.0,1017,4037,2.2,3770.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23983,1,14.86,26.19,0.13,0.9212500000000001,49.0,1021,4617,2.4,4328.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23983,1,15.32,25.85,0.39,1.05375,56.0,1020,4468,2.6,4170.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23983,1,15.24,25.22,0.43999999999999995,0.9299999999999999,73.0,1018,4361,2.5,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23983,1,14.32,24.74,0.63,0.68375,71.0,1017,4310,1.9,4052.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23983,1,13.81,23.93,0.62,0.50875,47.0,1016,4295,1.2,4080.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23983,1,13.75,22.41,1.3000000000000003,0.55375,63.0,1016,4277,1.5,4054.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23983,1,13.38,21.11,2.59,0.6837500000000001,78.0,1016,4167,1.7,3867.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23983,1,12.72,19.98,2.49,0.83375,85.0,1016,4041,2.1,3768.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23984,1,11.8,22.34,0.13,0.9212500000000001,49.0,1021,4617,2.4,4328.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23984,1,12.18,22.01,0.39,1.05375,56.0,1020,4468,2.6,4170.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23984,1,12.09,21.46,0.43999999999999995,0.9299999999999999,73.0,1018,4361,2.5,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23984,1,11.24,21.02,0.63,0.68375,71.0,1017,4310,1.9,4052.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23984,1,10.82,20.28,0.62,0.50875,47.0,1016,4295,1.2,4080.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23984,1,10.8,18.84,1.3000000000000003,0.55375,63.0,1016,4277,1.5,4054.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23984,1,10.38,17.71,2.59,0.6837500000000001,78.0,1016,4167,1.7,3867.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23984,1,9.67,16.54,2.49,0.83375,85.0,1016,4041,2.1,3768.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23985,1,5.69,14.63,0.13,0.9212500000000001,49.0,1021,4617,2.4,4328.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23985,1,5.91,14.32,0.39,1.05375,56.0,1020,4468,2.6,4170.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23985,1,5.81,13.91,0.43999999999999995,0.9299999999999999,73.0,1018,4361,2.5,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23985,1,5.08,13.57,0.63,0.68375,71.0,1017,4310,1.9,4052.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23985,1,4.85,12.96,0.62,0.50875,47.0,1016,4295,1.2,4080.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23985,1,4.89,11.85,1.3000000000000003,0.55375,63.0,1016,4277,1.5,4054.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23985,1,4.39,10.89,2.59,0.6837500000000001,78.0,1016,4167,1.7,3867.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23985,1,3.6,9.94,2.49,0.83375,85.0,1016,4041,2.1,3768.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23988,1,14.99,27.09,0.43333333333333324,0.9875,237.0,1019,4567,2.0,4277.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23988,1,15.24,26.63,0.7999999999999999,0.8999999999999999,159.0,1019,4434,2.0,4135.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23988,1,15.19,25.52,0.7533333333333333,0.8374999999999999,129.0,1017,4340,1.8,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23988,1,14.34,25.09,0.8733333333333333,0.7458333333333333,177.0,1016,4290,1.4,4043.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23988,1,13.99,24.22,0.83,0.6041666666666666,106.0,1015,4284,1.4,4054.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23988,1,13.93,23.4,1.853333333333333,0.8375,132.0,1015,4263,1.7,3983.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23988,1,13.31,22.44,2.763333333333333,0.9416666666666667,83.0,1015,4142,1.9,3848.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23988,3,12.75,21.31,2.8100000000000005,1.1624999999999999,120.0,1015,4019,2.1,3736.2222222222226,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23989,1,11.64,22.75,0.43333333333333324,0.9875,237.0,1019,4567,2.0,4277.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23989,1,11.84,22.03,0.7999999999999999,0.8999999999999999,159.0,1019,4434,2.0,4135.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23989,1,11.95,21.1,0.7533333333333333,0.8374999999999999,129.0,1017,4340,1.8,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23989,1,11.18,21.0,0.8733333333333333,0.7458333333333333,177.0,1016,4290,1.4,4043.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23989,1,10.82,20.13,0.83,0.6041666666666666,106.0,1015,4284,1.4,4054.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23989,1,10.73,19.31,1.853333333333333,0.8375,132.0,1015,4263,1.7,3983.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23989,1,10.08,18.36,2.763333333333333,0.9416666666666667,83.0,1015,4142,1.9,3848.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23989,3,9.51,17.27,2.8100000000000005,1.1624999999999999,120.0,1015,4019,2.1,3736.2222222222226,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23990,1,4.97,14.06,0.43333333333333324,0.9875,237.0,1019,4567,2.0,4277.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23990,1,5.05,12.99,0.7999999999999999,0.8999999999999999,159.0,1019,4434,2.0,4135.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23990,1,5.47,12.71,0.7533333333333333,0.8374999999999999,129.0,1017,4340,1.8,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23990,1,4.88,12.83,0.8733333333333333,0.7458333333333333,177.0,1016,4290,1.4,4043.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23990,1,4.48,11.96,0.83,0.6041666666666666,106.0,1015,4284,1.4,4054.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23990,1,4.36,11.15,1.853333333333333,0.8375,132.0,1015,4263,1.7,3983.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23990,1,3.64,10.21,2.763333333333333,0.9416666666666667,83.0,1015,4142,1.9,3848.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23990,3,3.04,9.17,2.8100000000000005,1.1624999999999999,120.0,1015,4019,2.1,3736.2222222222226,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23993,1,15.79,25.93,0.37,1.0675,11.0,1022,4553,1.8,4257.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23993,1,16.07,25.2,1.29,1.0887499999999999,356.0,1022,4425,1.8,4128.666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23993,1,15.89,23.59,2.18,1.0375,360.0,1020,4338,1.9,4046.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23993,3,15.03,23.79,1.5899999999999999,0.9,347.0,1018,4323,2.5,4079.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23993,1,14.66,23.2,1.53,0.9962500000000001,9.0,1018,4341,1.7,4096.866,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23993,3,14.92,21.97,2.67,1.105,357.0,1017,4328,2.2,4009.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23993,1,14.58,20.85,3.11,1.01125,349.0,1017,4248,2.2,3921.471666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23993,3,14.02,20.17,2.85,1.17,357.0,1017,4142,2.8,3867.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23994,1,12.77,22.5,0.37,1.0675,11.0,1022,4553,1.8,4257.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23994,1,13.04,21.86,1.29,1.0887499999999999,356.0,1022,4425,1.8,4128.666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23994,1,12.8,20.36,2.18,1.0375,360.0,1020,4338,1.9,4046.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23994,3,11.98,20.56,1.5899999999999999,0.9,347.0,1018,4323,2.5,4079.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23994,1,11.71,19.9,1.53,0.9962500000000001,9.0,1018,4341,1.7,4096.866,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23994,3,12.0,18.76,2.67,1.105,357.0,1017,4328,2.2,4009.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23994,1,11.58,17.58,3.11,1.01125,349.0,1017,4248,2.2,3921.471666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23994,3,11.01,17.04,2.85,1.17,357.0,1017,4142,2.8,3867.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23995,1,6.7,15.67,0.37,1.0675,11.0,1022,4553,1.8,4257.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23995,1,6.95,15.18,1.29,1.0887499999999999,356.0,1022,4425,1.8,4128.666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23995,1,6.63,13.9,2.18,1.0375,360.0,1020,4338,1.9,4046.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23995,3,5.87,14.1,1.5899999999999999,0.9,347.0,1018,4323,2.5,4079.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23995,1,5.82,13.29,1.53,0.9962500000000001,9.0,1018,4341,1.7,4096.866,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23995,3,6.17,12.33,2.67,1.105,357.0,1017,4328,2.2,4009.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23995,1,5.57,11.32,3.11,1.01125,349.0,1017,4248,2.2,3921.471666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",23995,3,4.97,10.8,2.85,1.17,357.0,1017,4142,2.8,3867.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24000,3,6.78,14.83,3.1199999999999997,0.745,311.0,1026,4476,1.8,4185.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24000,3,6.3,13.98,5.890000000000001,0.6912499999999999,288.0,1026,4389,2.2,4092.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24000,3,6.01,12.5,5.529999999999999,0.69875,215.0,1023,4297,1.9,4008.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24000,3,5.26,12.5,5.28,0.96125,273.0,1021,4219,2.1,3942.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24000,3,4.9,11.9,3.67,0.9137500000000001,242.0,1021,4183,2.5,3895.9514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24000,1,4.44,11.71,4.9,0.9625,301.0,1020,4122,2.1,3829.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24000,3,3.75,11.3,3.1599999999999997,0.98,11.0,1020,3959,2.1,3660.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24000,1,2.64,10.56,2.8,0.95,339.0,1019,3837,2.2,3527.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24005,3,6.31,15.92,4.66,0.27875,239.0,1026,4459,1.1,4176.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24005,3,5.83,14.84,6.279999999999999,0.49250000000000005,287.0,1026,4376,2.0,4092.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24005,3,5.84,13.77,5.97,0.675,316.0,1024,4284,2.3,3998.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24005,3,4.78,13.34,5.5200000000000005,1.02,328.0,1022,4201,2.5,3916.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24005,3,4.27,13.75,3.5200000000000005,1.04875,240.0,1021,4162,2.5,3858.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24005,3,3.99,13.1,2.79,1.28,292.0,1021,4079,3.5,3805.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24005,1,2.78,12.48,1.4,1.5687499999999999,353.0,1021,3901,4.4,3607.22875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24005,1,1.68,11.94,1.1,1.5925,343.0,1020,3785,4.4,3461.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24010,3,6.91,15.59,4.16,0.52625,3.0,1027,4465,1.6,4180.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24010,3,6.44,14.44,6.2299999999999995,0.5925,290.0,1027,4381,2.0,4094.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24010,3,6.23,13.34,5.65,0.8075,344.0,1024,4289,2.5,3998.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24010,3,5.35,13.04,4.829999999999999,1.08875,257.0,1023,4208,2.6,3928.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24010,3,4.78,13.18,3.44,1.11375,235.0,1022,4171,2.4,3874.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24010,1,4.39,12.7,3.1300000000000003,1.22125,285.0,1021,4100,3.6,3819.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24010,1,3.35,12.26,1.7599999999999998,1.38375,10.0,1021,3938,4.3,3644.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24010,1,2.35,11.66,1.5899999999999999,1.44875,4.0,1020,3821,4.0,3513.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24013,3,14.94,25.8,1.4700000000000002,0.8375,273.0,1023,4491,2.0,4196.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24013,3,14.82,24.31,3.1700000000000004,0.89,276.0,1023,4386,1.9,4108.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24013,3,14.39,22.57,3.9999999999999996,0.8175,299.0,1021,4293,1.9,4022.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24013,3,13.84,22.61,3.0799999999999996,0.975,237.0,1019,4219,2.1,3929.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24013,3,12.95,22.42,2.3400000000000003,0.96,206.0,1019,4197,2.2,3882.443333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24013,1,12.9,22.12,2.4099999999999997,1.0,268.0,1018,4138,2.3,3834.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24013,1,11.96,21.92,1.2599999999999998,0.9199999999999999,23.0,1018,3978,2.7,3701.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24013,1,11.1,21.69,0.93,0.9762500000000001,17.0,1018,3860,2.8,3583.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24014,3,11.68,22.38,1.4700000000000002,0.8375,273.0,1023,4491,2.0,4196.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24014,3,11.55,20.98,3.1700000000000004,0.89,276.0,1023,4386,1.9,4108.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24014,3,11.13,19.4,3.9999999999999996,0.8175,299.0,1021,4293,1.9,4022.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24014,3,10.61,19.34,3.0799999999999996,0.975,237.0,1019,4219,2.1,3929.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24014,3,9.8,19.18,2.3400000000000003,0.96,206.0,1019,4197,2.2,3882.443333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24014,1,9.79,18.92,2.4099999999999997,1.0,268.0,1018,4138,2.3,3834.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24014,1,8.83,18.64,1.2599999999999998,0.9199999999999999,23.0,1018,3978,2.7,3701.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24014,1,7.95,18.38,0.93,0.9762500000000001,17.0,1018,3860,2.8,3583.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24015,3,5.17,15.57,1.4700000000000002,0.8375,273.0,1023,4491,2.0,4196.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24015,3,5.0,14.35,3.1700000000000004,0.89,276.0,1023,4386,1.9,4108.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24015,3,4.6,13.08,3.9999999999999996,0.8175,299.0,1021,4293,1.9,4022.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24015,3,4.14,12.96,3.0799999999999996,0.975,237.0,1019,4219,2.1,3929.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24015,3,3.5,12.73,2.3400000000000003,0.96,206.0,1019,4197,2.2,3882.443333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24015,1,3.56,12.5,2.4099999999999997,1.0,268.0,1018,4138,2.3,3834.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24015,1,2.55,12.11,1.2599999999999998,0.9199999999999999,23.0,1018,3978,2.7,3698.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24015,1,1.65,11.76,0.93,0.9762500000000001,17.0,1018,3860,2.8,3555.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24020,3,6.6,15.79,3.81,0.6124999999999999,298.0,1026,4468,1.6,4185.094285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24020,3,6.13,14.76,5.8999999999999995,0.6599999999999999,308.0,1026,4382,2.1,4095.4300000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24020,3,5.87,13.51,5.38,0.8525,222.0,1024,4290,2.4,4001.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24020,3,5.13,13.2,4.98,1.11125,304.0,1022,4209,2.4,3927.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24020,3,4.49,13.25,3.6399999999999997,1.13625,252.0,1021,4173,2.2,3876.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24020,3,4.28,12.86,3.3099999999999996,1.21125,356.0,1021,4104,3.4,3813.308571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24020,1,3.28,12.46,1.7699999999999998,1.3425,10.0,1020,3940,3.8,3648.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24020,1,2.3,11.87,1.7000000000000002,1.30875,8.0,1020,3822,3.7,3520.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24023,1,15.24,26.56,0.63,0.64625,349.0,1022,4509,2.3,4219.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24023,3,15.33,24.7,2.37,0.64125,340.0,1021,4397,2.0,4118.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24023,3,15.06,23.67,3.5,0.6475,102.0,1020,4296,1.6,4028.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24023,3,14.52,23.54,2.8699999999999997,0.74875,104.0,1018,4231,1.8,3928.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24023,1,13.9,22.55,2.39,0.765,94.0,1018,4216,2.0,3936.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24023,1,13.42,21.06,3.17,0.48375,225.0,1017,4167,2.0,3872.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24023,3,12.37,20.67,1.9200000000000002,0.85375,45.0,1017,4015,2.3,3734.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24023,1,11.53,19.97,2.06,0.7999999999999999,56.0,1017,3894,2.7,3596.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24024,1,12.03,23.13,0.63,0.64625,349.0,1022,4509,2.3,4219.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24024,3,12.16,21.6,2.37,0.64125,340.0,1021,4397,2.0,4118.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24024,3,11.89,20.61,3.5,0.6475,102.0,1020,4296,1.6,4028.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24024,3,11.44,20.42,2.8699999999999997,0.74875,104.0,1018,4231,1.8,3928.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24024,1,10.9,19.39,2.39,0.765,94.0,1018,4216,2.0,3936.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24024,1,10.5,17.91,3.17,0.48375,225.0,1017,4167,2.0,3872.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24024,3,9.4,17.42,1.9200000000000002,0.85375,45.0,1017,4015,2.3,3734.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24024,1,8.54,16.65,2.06,0.7999999999999999,56.0,1017,3894,2.7,3596.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24025,1,5.59,16.26,0.63,0.64625,349.0,1022,4509,2.3,4219.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24025,3,5.8,15.43,2.37,0.64125,340.0,1021,4397,2.0,4118.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24025,3,5.55,14.49,3.5,0.6475,102.0,1020,4296,1.6,4028.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24025,3,5.27,14.2,2.8699999999999997,0.74875,104.0,1018,4231,1.8,3928.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24025,1,4.88,13.07,2.39,0.765,94.0,1018,4216,2.0,3936.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24025,1,4.64,11.62,3.17,0.48375,225.0,1017,4167,2.0,3872.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24025,3,3.43,10.94,1.9200000000000002,0.85375,45.0,1017,4015,2.3,3731.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24025,1,2.57,10.01,2.06,0.7999999999999999,56.0,1017,3894,2.7,3574.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24029,1,10.69,20.73,0.0,1.9375,17.0,1019,4675,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24029,1,10.99,20.8,0.0,2.1416666666666666,35.0,1018,4540,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24029,1,11.15,20.68,0.006666666666666667,1.7916666666666665,45.0,1016,4432,3.9,4138.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24029,1,11.15,21.01,0.34333333333333327,1.1875,252.0,1015,4326,2.0,4057.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24029,1,11.29,19.78,0.36000000000000004,1.25,246.0,1015,4282,1.8,4062.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24029,1,10.65,18.77,0.09,1.3666666666666667,336.0,1014,4281,2.8,4066.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24029,1,10.23,17.68,0.34,1.6875,33.0,1014,4185,3.2,3929.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24029,1,9.88,16.91,0.6533333333333334,1.666666666666667,60.0,1015,4058,2.8,3793.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24030,1,4.55,11.41,0.0,1.9375,17.0,1019,4675,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24030,1,4.58,11.44,0.0,2.1416666666666666,35.0,1018,4540,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24030,1,4.81,11.28,0.006666666666666667,1.7916666666666665,45.0,1016,4432,3.9,4138.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24030,1,4.9,11.92,0.34333333333333327,1.1875,252.0,1015,4326,2.0,4057.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24030,1,5.17,11.04,0.36000000000000004,1.25,246.0,1015,4282,1.8,4062.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24030,1,4.55,9.92,0.09,1.3666666666666667,336.0,1014,4281,2.8,4066.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24030,1,4.19,9.13,0.34,1.6875,33.0,1014,4185,3.2,3929.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24030,1,3.78,8.2,0.6533333333333334,1.666666666666667,60.0,1015,4058,2.8,3793.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24033,1,13.79,25.74,0.0,1.9958333333333333,33.0,1019,4673,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24033,1,14.47,25.83,0.0,2.208333333333333,50.0,1018,4537,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24033,1,14.47,25.69,0.006666666666666667,1.7416666666666667,47.0,1016,4427,3.7,4142.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24033,1,14.18,25.56,0.43000000000000005,0.8791666666666667,16.0,1015,4322,1.8,4057.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24033,1,14.3,24.37,0.49,0.9625,244.0,1015,4281,2.0,4044.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24033,1,13.63,23.53,0.39999999999999997,1.25,16.0,1015,4280,2.4,4014.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24033,1,13.19,22.51,0.42333333333333334,1.6458333333333335,50.0,1014,4181,3.5,3909.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24033,1,12.91,21.53,0.5833333333333334,1.6166666666666667,46.0,1015,4055,3.0,3783.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24034,1,10.8,21.12,0.0,1.9958333333333333,33.0,1019,4673,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24034,1,11.34,21.17,0.0,2.208333333333333,50.0,1018,4537,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24034,1,11.35,21.04,0.006666666666666667,1.7416666666666667,47.0,1016,4427,3.7,4142.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24034,1,11.08,21.26,0.43000000000000005,0.8791666666666667,16.0,1015,4322,1.8,4057.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24034,1,11.29,20.04,0.49,0.9625,244.0,1015,4281,2.0,4044.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24034,1,10.63,19.14,0.39999999999999997,1.25,16.0,1015,4280,2.4,4014.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24034,1,10.17,17.96,0.42333333333333334,1.6458333333333335,50.0,1014,4181,3.5,3909.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24034,1,9.84,17.06,0.5833333333333334,1.6166666666666667,46.0,1015,4055,3.0,3783.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24035,1,4.85,12.01,0.0,1.9958333333333333,33.0,1019,4673,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24035,1,5.08,12.03,0.0,2.208333333333333,50.0,1018,4537,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24035,1,5.12,11.85,0.006666666666666667,1.7416666666666667,47.0,1016,4427,3.7,4142.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24035,1,4.89,12.64,0.43000000000000005,0.8791666666666667,16.0,1015,4322,1.8,4057.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24035,1,5.27,11.79,0.49,0.9625,244.0,1015,4281,2.0,4044.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24035,1,4.65,10.76,0.39999999999999997,1.25,16.0,1015,4280,2.4,4014.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24035,1,4.13,9.44,0.42333333333333334,1.6458333333333335,50.0,1014,4181,3.5,3909.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24035,1,3.72,8.67,0.5833333333333334,1.6166666666666667,46.0,1015,4055,3.0,3783.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24039,3,11.32,20.43,4.19,0.43374999999999997,24.0,1024,4492,1.2,4210.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24039,3,10.84,19.7,5.36,0.36624999999999996,346.0,1024,4398,1.3,4106.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24039,3,10.6,18.76,5.15,0.625,210.0,1022,4307,1.4,4016.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24039,3,10.68,18.23,6.63,0.74125,214.0,1020,4236,1.6,3935.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24039,4,9.9,18.34,4.220000000000001,0.73875,233.0,1020,4180,1.6,3877.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24039,3,9.62,17.07,6.28,0.66875,6.0,1019,4110,1.8,3793.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24039,3,8.28,16.64,3.84,0.88125,25.0,1019,3908,1.9,3616.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24039,3,6.58,16.63,2.29,0.8887499999999999,28.0,1019,3777,2.1,3511.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24040,3,4.82,14.73,4.19,0.43374999999999997,24.0,1024,4492,1.2,4210.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24040,3,4.44,13.72,5.36,0.36624999999999996,346.0,1024,4398,1.3,4106.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24040,3,4.24,13.03,5.15,0.625,210.0,1022,4307,1.4,4016.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24040,3,4.42,12.52,6.63,0.74125,214.0,1020,4236,1.6,3935.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24040,4,3.78,12.29,4.220000000000001,0.73875,233.0,1020,4180,1.6,3877.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24040,3,3.72,11.23,6.28,0.66875,6.0,1019,4110,1.8,3789.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24040,3,2.26,10.75,3.84,0.88125,25.0,1019,3908,1.9,3597.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24040,3,0.54,10.55,2.29,0.8887499999999999,28.0,1019,3777,2.1,3446.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24044,3,14.07,23.43,2.29,1.0175,298.0,1022,4473,2.1,4196.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24044,3,14.37,22.64,6.420000000000001,0.9912500000000001,322.0,1022,4368,1.7,4080.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24044,4,14.56,21.08,4.7,0.86375,3.0,1020,4289,1.7,3982.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24044,3,13.41,20.42,3.94,0.86625,336.0,1018,4256,1.7,3944.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24044,3,13.32,20.59,5.1899999999999995,0.94625,148.0,1018,4269,1.5,3926.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24044,3,13.14,19.08,3.86,0.71625,341.0,1017,4239,1.3,3919.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24044,3,11.98,18.37,2.93,0.8175,339.0,1017,4119,1.5,3813.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24044,1,10.87,17.39,2.89,0.6675,332.0,1017,4002,1.4,3717.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24045,3,7.79,17.2,2.29,1.0175,298.0,1022,4473,2.1,4196.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24045,3,8.08,16.54,6.420000000000001,0.9912500000000001,322.0,1022,4368,1.7,4080.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24045,4,8.36,14.82,4.7,0.86375,3.0,1020,4289,1.7,3982.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24045,3,7.29,14.09,3.94,0.86625,336.0,1018,4256,1.7,3944.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24045,3,7.33,14.26,5.1899999999999995,0.94625,148.0,1018,4269,1.5,3926.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24045,3,7.19,12.84,3.86,0.71625,341.0,1017,4239,1.3,3919.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24045,3,5.98,11.95,2.93,0.8175,339.0,1017,4119,1.5,3813.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24045,1,4.87,11.03,2.89,0.6675,332.0,1017,4002,1.4,3717.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24050,3,5.41,14.2,2.29,0.6575,308.0,1027,4502,1.6,4178.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24050,1,5.61,12.85,3.89,0.59,337.0,1027,4405,1.3,4130.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24050,4,5.96,12.35,4.550000000000001,0.7962499999999999,239.0,1024,4337,1.5,4036.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24050,4,4.95,11.66,3.4299999999999997,0.67,260.0,1022,4299,2.0,3976.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24050,3,4.45,11.96,2.47,0.8324999999999999,272.0,1022,4316,2.8,3972.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24050,3,4.46,11.52,1.8699999999999999,0.9125,284.0,1021,4281,3.0,4000.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24050,3,3.43,10.85,1.44,0.9875,282.0,1020,4159,3.1,3828.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24050,3,2.73,10.17,1.3900000000000001,1.03375,275.0,1020,4056,3.2,3686.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24054,1,11.58,22.77,0.15000000000000002,1.2375,37.0,1020,4631,2.8,4335.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24054,1,12.31,22.48,0.36,1.3512499999999998,35.0,1020,4480,3.0,4174.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24054,1,12.02,21.83,0.5599999999999999,1.1600000000000001,44.0,1018,4374,2.8,4095.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24054,1,11.16,21.52,0.7099999999999999,0.72875,52.0,1017,4312,1.8,4053.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24054,1,10.86,20.77,0.68,0.6175,21.0,1016,4295,1.7,4045.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24054,1,10.64,19.63,1.29,0.6625,51.0,1016,4280,2.1,4061.332,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24054,1,10.24,17.88,2.7199999999999998,0.73875,69.0,1016,4173,1.9,3866.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24054,1,9.64,16.81,2.38,0.86125,68.0,1016,4046,2.3,3767.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24055,1,5.48,15.15,0.15000000000000002,1.2375,37.0,1020,4631,2.8,4335.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24055,1,6.08,14.83,0.36,1.3512499999999998,35.0,1020,4480,3.0,4174.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24055,1,5.73,14.23,0.5599999999999999,1.1600000000000001,44.0,1018,4374,2.8,4095.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24055,1,5.0,14.08,0.7099999999999999,0.72875,52.0,1017,4312,1.8,4053.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24055,1,4.97,13.51,0.68,0.6175,21.0,1016,4295,1.7,4045.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24055,1,4.77,12.55,1.29,0.6625,51.0,1016,4280,2.1,4061.332,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24055,1,4.21,10.94,2.7199999999999998,0.73875,69.0,1016,4173,1.9,3866.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24055,1,3.47,10.23,2.38,0.86125,68.0,1016,4046,2.3,3767.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24059,1,14.05,22.62,0.006666666666666667,1.8874999999999997,3.0,1018,4681,6.6,4422.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24059,1,14.45,22.48,0.023333333333333334,2.1166666666666667,15.0,1018,4518,6.0,4224.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24059,1,14.09,22.2,0.4433333333333333,1.6916666666666669,28.0,1016,4394,5.0,4100.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24059,1,13.35,21.29,0.3466666666666667,1.325,0.0,1015,4319,4.2,4047.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24059,1,12.78,20.32,0.5633333333333334,1.2041666666666666,336.0,1015,4318,3.3,4067.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24059,1,12.1,19.73,0.7033333333333333,1.2666666666666666,358.0,1014,4324,3.1,4069.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24059,1,11.69,19.05,0.8233333333333334,1.325,356.0,1014,4249,3.0,3965.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24059,1,10.84,18.19,0.93,1.325,32.0,1015,4136,2.9,3852.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24060,1,9.01,13.22,0.006666666666666667,1.8874999999999997,3.0,1018,4681,6.6,4422.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24060,1,9.3,13.39,0.023333333333333334,2.1166666666666667,15.0,1018,4518,6.0,4224.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24060,1,8.77,13.11,0.4433333333333333,1.6916666666666669,28.0,1016,4394,5.0,4100.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24060,1,7.9,12.3,0.3466666666666667,1.325,0.0,1015,4319,4.2,4047.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24060,1,7.38,11.41,0.5633333333333334,1.2041666666666666,336.0,1015,4318,3.3,4067.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24060,1,6.57,11.08,0.7033333333333333,1.2666666666666666,358.0,1014,4324,3.1,4069.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24060,1,6.21,10.63,0.8233333333333334,1.325,356.0,1014,4249,3.0,3965.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24060,1,5.23,9.87,0.93,1.325,32.0,1015,4136,2.9,3852.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24064,1,11.52,22.86,0.13,1.1412499999999999,43.0,1021,4630,2.7,4333.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24064,1,12.24,22.58,0.34,1.2825,35.0,1020,4479,2.9,4174.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24064,1,11.97,22.08,0.6000000000000001,1.12625,46.0,1019,4374,2.7,4093.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24064,1,11.05,21.62,0.68,0.54625,77.0,1017,4310,1.8,4047.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24064,1,10.72,20.82,0.6599999999999999,0.5175,54.0,1017,4293,1.6,4041.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24064,1,10.48,19.66,1.2300000000000002,0.56125,68.0,1016,4277,1.9,4058.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24064,1,10.07,17.99,2.6799999999999997,0.70125,85.0,1016,4169,1.9,3863.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24064,1,9.44,16.9,2.38,0.8225,77.0,1016,4042,2.2,3764.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24065,1,5.52,15.08,0.13,1.1412499999999999,43.0,1021,4630,2.7,4333.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24065,1,6.12,14.82,0.34,1.2825,35.0,1020,4479,2.9,4174.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24065,1,5.81,14.38,0.6000000000000001,1.12625,46.0,1019,4374,2.7,4093.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24065,1,4.98,14.08,0.68,0.54625,77.0,1017,4310,1.8,4047.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24065,1,4.93,13.43,0.6599999999999999,0.5175,54.0,1017,4293,1.6,4041.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24065,1,4.71,12.47,1.2300000000000002,0.56125,68.0,1016,4277,1.9,4058.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24065,1,4.14,11.14,2.6799999999999997,0.70125,85.0,1016,4169,1.9,3863.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24065,1,3.39,10.24,2.38,0.8225,77.0,1016,4042,2.2,3764.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24069,1,11.58,22.85,0.14,1.1575,42.0,1021,4631,2.8,4334.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24069,1,12.31,22.59,0.34,1.30375,55.0,1020,4479,3.0,4174.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24069,1,12.03,22.03,0.6000000000000001,1.1575,45.0,1019,4374,2.7,4093.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24069,1,11.13,21.61,0.68,0.59625,55.0,1017,4311,1.8,4047.832,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24069,1,10.79,20.81,0.6799999999999999,0.5325,54.0,1017,4293,1.7,4042.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24069,1,10.55,19.65,1.23,0.5575,66.0,1016,4278,2.0,4058.8660000000004,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24069,1,10.15,17.97,2.6999999999999997,0.7224999999999999,85.0,1016,4170,1.9,3863.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24069,1,9.53,16.89,2.38,0.8412499999999999,73.0,1016,4043,2.2,3765.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24070,1,5.57,15.11,0.14,1.1575,42.0,1021,4631,2.8,4334.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24070,1,6.18,14.85,0.34,1.30375,55.0,1020,4479,3.0,4174.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24070,1,5.87,14.34,0.6000000000000001,1.1575,45.0,1019,4374,2.7,4093.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24070,1,5.06,14.09,0.68,0.59625,55.0,1017,4311,1.8,4047.832,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24070,1,5.0,13.45,0.6799999999999999,0.5325,54.0,1017,4293,1.7,4042.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24070,1,4.79,12.48,1.23,0.5575,66.0,1016,4278,2.0,4058.8660000000004,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24070,1,4.22,11.11,2.6999999999999997,0.7224999999999999,85.0,1016,4170,1.9,3863.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24070,1,3.46,10.23,2.38,0.8412499999999999,73.0,1016,4043,2.2,3765.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24075,3,5.36,15.86,4.6,0.46625000000000005,42.0,1024,4487,1.3,4184.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24075,3,5.06,14.6,6.02,0.36375,168.0,1024,4394,1.0,4109.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24075,3,5.04,13.71,6.0,0.6712500000000001,237.0,1022,4303,1.3,4012.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24075,3,5.35,13.17,6.82,0.8800000000000001,218.0,1020,4230,1.7,3927.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24075,4,4.5,12.87,4.720000000000001,0.9425000000000001,52.0,1020,4172,1.7,3857.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24075,4,4.7,11.95,6.69,0.8987499999999999,37.0,1019,4099,1.9,3771.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24075,3,2.88,11.32,3.8500000000000005,1.0374999999999999,35.0,1019,3892,2.1,3612.404285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24075,3,1.07,11.52,2.1799999999999997,0.9900000000000001,38.0,1018,3761,1.9,3431.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24079,3,10.7,20.92,4.92,0.63875,57.0,1024,4470,1.6,4183.237142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24079,4,10.06,19.99,6.199999999999999,0.60375,355.0,1024,4379,1.8,4087.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24079,3,10.85,18.95,8.74,0.59125,153.0,1022,4291,2.1,3984.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24079,4,11.05,18.37,9.06,1.5274999999999999,257.0,1021,4204,2.9,3901.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24079,4,9.62,18.49,5.16,1.3125,343.0,1021,4142,4.0,3834.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24079,3,8.36,18.18,3.9,1.7575,19.0,1020,4041,4.9,3741.6657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24079,3,6.82,17.75,2.57,2.025,14.0,1020,3823,4.3,3533.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24079,1,5.35,17.35,2.0500000000000003,1.72375,353.0,1020,3692,3.8,3404.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24080,3,4.34,14.65,4.92,0.63875,57.0,1024,4470,1.6,4183.237142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24080,4,3.75,14.05,6.199999999999999,0.60375,355.0,1024,4379,1.8,4087.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24080,3,4.7,13.15,8.74,0.59125,153.0,1022,4291,2.1,3984.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24080,4,5.02,12.42,9.06,1.5274999999999999,257.0,1021,4204,2.9,3901.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24080,4,3.71,12.34,5.16,1.3125,343.0,1021,4142,4.0,3831.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24080,3,2.45,12.05,3.9,1.7575,19.0,1020,4041,4.9,3715.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24080,3,0.87,11.5,2.57,2.025,14.0,1020,3823,4.3,3464.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24080,1,-0.63,11.03,2.0500000000000003,1.72375,353.0,1020,3692,3.8,3309.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24085,4,5.76,15.24,4.109999999999999,0.575,6.0,1022,4472,1.4,4168.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24085,3,5.2,14.42,6.33,0.5625,318.0,1022,4380,1.5,4090.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24085,4,6.0,12.72,7.009999999999999,0.6525000000000001,9.0,1021,4296,2.1,3987.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24085,3,5.31,11.96,7.9399999999999995,0.9924999999999999,285.0,1019,4217,2.2,3917.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24085,4,4.76,12.44,7.139999999999999,0.86,18.0,1018,4167,2.0,3850.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24085,4,4.98,11.66,5.859999999999999,0.8787499999999999,13.0,1018,4083,3.0,3759.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24085,3,3.29,11.41,3.8200000000000003,1.01625,4.0,1018,3882,2.8,3603.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24085,1,1.79,11.0,2.86,0.9325,355.0,1017,3762,2.5,3436.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24089,3,11.6,21.56,3.9999999999999996,0.495,23.0,1023,4492,1.3,4209.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24089,3,11.36,20.23,5.65,0.3575,206.0,1023,4397,1.2,4113.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24089,3,11.27,19.07,5.88,0.64125,181.0,1021,4307,1.4,4007.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24089,3,11.12,18.7,6.930000000000001,0.76625,194.0,1020,4238,1.3,3935.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24089,4,10.63,18.49,5.609999999999999,0.84125,56.0,1019,4185,1.5,3872.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24089,4,10.81,17.26,6.1499999999999995,0.7325,45.0,1018,4117,1.7,3793.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24089,3,9.1,17.17,3.8500000000000005,0.965,34.0,1018,3920,1.8,3650.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24089,3,7.58,16.81,1.84,0.9337499999999999,30.0,1018,3790,2.2,3514.0242857142853,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24090,3,5.25,15.84,3.9999999999999996,0.495,23.0,1023,4492,1.3,4209.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24090,3,5.13,14.41,5.65,0.3575,206.0,1023,4397,1.2,4113.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24090,3,5.1,13.2,5.88,0.64125,181.0,1021,4307,1.4,4007.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24090,3,5.06,12.83,6.930000000000001,0.76625,194.0,1020,4238,1.3,3935.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24090,4,4.76,12.5,5.609999999999999,0.84125,56.0,1019,4185,1.5,3871.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24090,4,5.16,11.33,6.1499999999999995,0.7325,45.0,1018,4117,1.7,3793.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24090,3,3.3,11.25,3.8500000000000005,0.965,34.0,1018,3920,1.8,3646.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24090,3,1.76,10.63,1.84,0.9337499999999999,30.0,1018,3790,2.2,3472.787142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24094,3,11.62,21.37,4.09,0.475,52.0,1024,4491,1.5,4186.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24094,3,11.31,20.08,5.6899999999999995,0.38875000000000004,197.0,1023,4397,1.1,4115.618571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24094,3,11.2,19.11,5.800000000000001,0.6425000000000001,172.0,1021,4306,1.2,4014.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24094,3,11.18,18.7,7.0,0.75,196.0,1020,4235,1.2,3932.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24094,4,10.48,18.45,5.37,0.7887500000000001,58.0,1019,4180,1.3,3871.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24094,4,10.55,17.27,6.140000000000001,0.75875,51.0,1018,4109,1.5,3768.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24094,3,8.97,16.97,3.94,0.9375,36.0,1018,3907,1.8,3608.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24094,3,7.3,16.99,2.0,0.9175,29.0,1018,3776,2.1,3512.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24095,3,5.02,15.82,4.09,0.475,52.0,1024,4491,1.5,4186.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24095,3,4.86,14.29,5.6899999999999995,0.38875000000000004,197.0,1023,4397,1.1,4115.618571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24095,3,4.81,13.35,5.800000000000001,0.6425000000000001,172.0,1021,4306,1.2,4014.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24095,3,4.9,12.96,7.0,0.75,196.0,1020,4235,1.2,3932.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24095,4,4.38,12.35,5.37,0.7887500000000001,58.0,1019,4180,1.3,3871.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24095,4,4.64,11.35,6.140000000000001,0.75875,51.0,1018,4109,1.5,3768.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24095,3,2.94,11.13,3.94,0.9375,36.0,1018,3907,1.8,3602.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24095,3,1.24,10.93,2.0,0.9175,29.0,1018,3776,2.1,3459.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24098,3,15.66,24.59,2.49,0.60125,343.0,1022,4511,1.6,4206.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24098,3,15.28,24.21,2.71,0.75125,335.0,1022,4414,1.1,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24098,3,14.98,23.93,2.28,0.8475,350.0,1020,4324,1.9,4026.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24098,3,14.81,22.97,4.49,0.94625,318.0,1019,4243,1.8,3949.5816666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24098,3,14.49,21.61,4.71,0.925,352.0,1018,4193,2.1,3884.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24098,4,14.01,19.8,5.8,0.8562500000000001,13.0,1018,4129,2.3,3823.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24098,4,13.64,19.13,5.1,0.8574999999999999,15.0,1017,3936,2.9,3637.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24098,3,12.02,18.38,4.2,0.8375,20.0,1018,3803,2.3,3504.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24099,3,12.86,21.42,2.49,0.60125,343.0,1022,4511,1.6,4206.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24099,3,12.51,21.05,2.71,0.75125,335.0,1022,4414,1.1,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24099,3,12.19,20.77,2.28,0.8475,350.0,1020,4324,1.9,4026.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24099,3,12.07,19.93,4.49,0.94625,318.0,1019,4243,1.8,3949.5816666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24099,3,11.78,18.5,4.71,0.925,352.0,1018,4193,2.1,3884.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24099,4,11.31,16.81,5.8,0.8562500000000001,13.0,1018,4129,2.3,3823.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24099,4,10.91,16.05,5.1,0.8574999999999999,15.0,1017,3936,2.9,3637.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24099,3,9.28,15.36,4.2,0.8375,20.0,1018,3803,2.3,3504.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24100,3,7.26,15.07,2.49,0.60125,343.0,1022,4511,1.6,4206.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24100,3,6.96,14.72,2.71,0.75125,335.0,1022,4414,1.1,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24100,3,6.61,14.44,2.28,0.8475,350.0,1020,4324,1.9,4026.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24100,3,6.59,13.84,4.49,0.94625,318.0,1019,4243,1.8,3949.5816666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24100,3,6.35,12.27,4.71,0.925,352.0,1018,4193,2.1,3884.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24100,4,5.91,10.89,5.8,0.8562500000000001,13.0,1018,4129,2.3,3822.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24100,4,5.47,10.09,5.1,0.8574999999999999,15.0,1017,3936,2.9,3627.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24100,3,3.8,9.35,4.2,0.8375,20.0,1018,3803,2.3,3465.0637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24104,3,11.7,21.0,4.409999999999999,0.43374999999999997,25.0,1024,4490,1.3,4186.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24104,3,11.28,19.92,5.74,0.33875,165.0,1024,4397,1.1,4115.094285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24104,3,11.13,19.06,5.6499999999999995,0.645,166.0,1022,4305,1.3,4014.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24104,3,11.19,18.59,6.95,0.73,200.0,1020,4233,1.3,3930.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24104,4,10.31,18.53,4.71,0.76125,45.0,1020,4177,1.2,3867.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24104,4,10.29,17.34,6.85,0.72375,29.0,1019,4105,1.7,3789.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24104,3,8.75,16.75,4.05,0.93875,32.0,1019,3900,1.7,3604.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24104,3,7.02,17.05,2.25,0.905,360.0,1019,3769,2.0,3506.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24105,3,5.13,15.47,4.409999999999999,0.43374999999999997,25.0,1024,4490,1.3,4186.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24105,3,4.85,14.16,5.74,0.33875,165.0,1024,4397,1.1,4115.094285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24105,3,4.74,13.35,5.6499999999999995,0.645,166.0,1022,4305,1.3,4014.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24105,3,4.93,12.88,6.95,0.73,200.0,1020,4233,1.3,3930.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24105,4,4.21,12.48,4.71,0.76125,45.0,1020,4177,1.2,3867.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24105,4,4.38,11.49,6.85,0.72375,29.0,1019,4105,1.7,3787.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24105,3,2.73,10.95,4.05,0.93875,32.0,1019,3900,1.7,3592.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24105,3,0.96,11.02,2.25,0.905,360.0,1019,3769,2.0,3449.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24108,3,15.75,25.09,1.2799999999999998,0.5962500000000001,334.0,1021,4526,1.7,4234.2339999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24108,3,15.6,24.42,2.53,0.7837500000000001,29.0,1021,4416,1.7,4126.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24108,3,15.85,23.66,3.0,0.7475,48.0,1019,4319,1.7,4036.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24108,3,15.29,23.55,3.4299999999999997,0.75875,57.0,1017,4251,1.5,3961.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24108,3,15.34,21.74,4.5,0.8687499999999999,45.0,1017,4213,1.6,3914.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24108,4,15.18,20.51,6.77,0.82875,69.0,1017,4165,1.6,3865.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24108,4,14.99,19.48,8.19,1.04625,41.0,1016,3996,2.4,3684.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24108,4,13.2,18.64,4.33,0.9299999999999999,55.0,1017,3862,2.4,3564.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24109,3,12.87,21.37,1.2799999999999998,0.5962500000000001,334.0,1021,4526,1.7,4234.2339999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24109,3,12.65,20.84,2.53,0.7837500000000001,29.0,1021,4416,1.7,4126.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24109,3,12.88,20.12,3.0,0.7475,48.0,1019,4319,1.7,4036.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24109,3,12.36,20.04,3.4299999999999997,0.75875,57.0,1017,4251,1.5,3961.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24109,3,12.51,18.29,4.5,0.8687499999999999,45.0,1017,4213,1.6,3914.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24109,4,12.42,17.13,6.77,0.82875,69.0,1017,4165,1.6,3865.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24109,4,12.29,16.04,8.19,1.04625,41.0,1016,3996,2.4,3684.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24109,4,10.3,15.19,4.33,0.9299999999999999,55.0,1017,3862,2.4,3564.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24110,3,7.12,13.92,1.2799999999999998,0.5962500000000001,334.0,1021,4526,1.7,4234.2339999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24110,3,6.78,13.71,2.53,0.7837500000000001,29.0,1021,4416,1.7,4126.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24110,3,6.96,13.04,3.0,0.7475,48.0,1019,4319,1.7,4036.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24110,3,6.53,13.0,3.4299999999999997,0.75875,57.0,1017,4251,1.5,3961.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24110,3,6.87,11.51,4.5,0.8687499999999999,45.0,1017,4213,1.6,3914.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24110,4,6.9,10.45,6.77,0.82875,69.0,1017,4165,1.6,3865.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24110,4,6.29,9.26,8.19,1.04625,41.0,1016,3996,2.4,3680.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24110,4,4.53,8.27,4.33,0.9299999999999999,55.0,1017,3862,2.4,3531.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24115,3,5.18,14.25,4.78,0.48,1.0,1025,4490,1.4,4186.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24115,3,4.56,13.55,5.140000000000001,0.37500000000000006,346.0,1025,4398,1.1,4112.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24115,3,4.24,13.02,4.69,0.6749999999999999,195.0,1023,4307,1.6,4016.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24115,3,4.55,12.28,6.76,0.72875,212.0,1021,4231,2.0,3935.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24115,3,3.54,12.32,4.619999999999999,0.67875,289.0,1020,4173,2.1,3850.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24115,4,3.42,11.3,6.85,0.65375,6.0,1019,4099,2.7,3793.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24115,3,1.96,10.36,4.3,0.9012500000000001,18.0,1019,3894,2.4,3590.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24115,3,0.14,10.57,3.1,0.87875,15.0,1019,3761,2.2,3418.7157142857145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24125,3,5.62,14.33,5.08,0.52,346.0,1025,4490,1.4,4184.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24125,3,4.89,13.59,5.01,0.40875000000000006,99.0,1025,4399,1.2,4112.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24125,3,4.45,13.06,4.390000000000001,0.7124999999999999,183.0,1023,4307,1.8,4012.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24125,3,4.83,12.19,6.79,0.79125,210.0,1021,4229,2.2,3930.585,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24125,4,3.67,12.33,4.72,0.68875,340.0,1020,4170,2.4,3840.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24125,4,3.51,11.34,6.869999999999999,0.675,1.0,1020,4094,3.1,3786.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24125,3,2.04,10.39,4.36,0.91625,13.0,1019,3889,2.9,3570.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24125,3,0.22,10.56,3.5700000000000003,0.8787499999999999,6.0,1019,3755,2.7,3416.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24127,1,18.61,30.34,0.14,1.2125,297.0,1020,4561,2.4,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24127,3,18.95,30.1,0.41,1.18,313.0,1020,4431,2.5,4134.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24127,1,19.14,28.55,1.33,1.2149999999999999,325.0,1018,4338,2.7,4079.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24127,3,18.54,27.6,1.41,1.2000000000000002,315.0,1017,4318,2.0,4072.4660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24127,1,17.61,27.14,1.04,1.1324999999999998,317.0,1016,4332,2.4,4120.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24127,3,18.2,26.22,1.96,1.07125,330.0,1016,4317,2.9,4053.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24127,3,18.24,24.84,2.67,1.1524999999999999,327.0,1015,4226,3.5,3924.4733333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24127,3,17.62,23.96,2.66,1.3800000000000001,334.0,1016,4117,3.7,3824.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24128,1,15.61,25.99,0.14,1.2125,297.0,1020,4561,2.4,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24128,3,15.96,25.75,0.41,1.18,313.0,1020,4431,2.5,4134.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24128,1,16.14,24.38,1.33,1.2149999999999999,325.0,1018,4338,2.7,4079.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24128,3,15.58,23.45,1.41,1.2000000000000002,315.0,1017,4318,2.0,4072.4660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24128,1,14.79,23.1,1.04,1.1324999999999998,317.0,1016,4332,2.4,4120.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24128,3,15.4,22.26,1.96,1.07125,330.0,1016,4317,2.9,4053.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24128,3,15.32,21.12,2.67,1.1524999999999999,327.0,1015,4226,3.5,3924.4733333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24128,3,14.7,20.27,2.66,1.3800000000000001,334.0,1016,4117,3.7,3824.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24129,1,12.61,21.64,0.14,1.2125,297.0,1020,4561,2.4,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24129,3,12.95,21.39,0.41,1.18,313.0,1020,4431,2.5,4134.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24129,1,13.13,20.39,1.33,1.2149999999999999,325.0,1018,4338,2.7,4079.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24129,3,12.61,19.44,1.41,1.2000000000000002,315.0,1017,4318,2.0,4072.4660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24129,1,11.97,19.07,1.04,1.1324999999999998,317.0,1016,4332,2.4,4120.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24129,3,12.59,18.3,1.96,1.07125,330.0,1016,4317,2.9,4053.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24129,3,12.4,17.4,2.67,1.1524999999999999,327.0,1015,4226,3.5,3924.4733333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24129,3,11.77,16.59,2.66,1.3800000000000001,334.0,1016,4117,3.7,3824.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24130,1,6.6,12.94,0.14,1.2125,297.0,1020,4561,2.4,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24130,3,6.95,12.69,0.41,1.18,313.0,1020,4431,2.5,4134.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24130,1,7.11,12.42,1.33,1.2149999999999999,325.0,1018,4338,2.7,4079.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24130,3,6.67,11.63,1.41,1.2000000000000002,315.0,1017,4318,2.0,4072.4660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24130,1,6.32,11.0,1.04,1.1324999999999998,317.0,1016,4332,2.4,4120.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24130,3,6.97,10.4,1.96,1.07125,330.0,1016,4317,2.9,4053.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24130,3,6.56,9.97,2.67,1.1524999999999999,327.0,1015,4226,3.5,3924.4733333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24130,3,5.92,9.32,2.66,1.3800000000000001,334.0,1016,4117,3.7,3785.5485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24132,1,15.52,28.7,0.0,1.5583333333333333,310.0,1017,4659,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24132,1,15.7,28.8,0.0,1.4708333333333334,290.0,1016,4524,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24132,1,15.61,28.68,0.0,1.325,290.0,1015,4434,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24132,1,15.82,28.78,0.023333333333333334,1.3583333333333334,265.0,1013,4336,2.9,4051.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24132,1,16.3,28.16,0.1,1.6083333333333334,283.0,1013,4299,3.3,4067.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24132,1,16.61,27.15,0.23666666666666666,1.7791666666666668,300.0,1013,4312,3.3,4089.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24132,1,16.26,26.27,0.4766666666666666,1.9249999999999998,303.0,1013,4268,3.6,4009.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24132,1,15.8,25.33,0.6833333333333335,1.7958333333333334,305.0,1013,4153,3.2,3870.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24133,1,12.14,24.57,0.0,1.5583333333333333,310.0,1017,4659,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24133,1,12.21,24.62,0.0,1.4708333333333334,290.0,1016,4524,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24133,1,12.07,24.47,0.0,1.325,290.0,1015,4434,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24133,1,12.22,24.54,0.023333333333333334,1.3583333333333334,265.0,1013,4336,2.9,4051.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24133,1,12.76,24.02,0.1,1.6083333333333334,283.0,1013,4299,3.3,4067.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24133,1,13.22,23.15,0.23666666666666666,1.7791666666666668,300.0,1013,4312,3.3,4089.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24133,1,12.97,22.3,0.4766666666666666,1.9249999999999998,303.0,1013,4268,3.6,4009.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24133,1,12.57,21.38,0.6833333333333335,1.7958333333333334,305.0,1013,4153,3.2,3870.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24134,1,8.77,20.45,0.0,1.5583333333333333,310.0,1017,4659,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24134,1,8.73,20.44,0.0,1.4708333333333334,290.0,1016,4524,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24134,1,8.54,20.26,0.0,1.325,290.0,1015,4434,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24134,1,8.62,20.3,0.023333333333333334,1.3583333333333334,265.0,1013,4336,2.9,4051.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24134,1,9.23,19.89,0.1,1.6083333333333334,283.0,1013,4299,3.3,4067.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24134,1,9.84,19.14,0.23666666666666666,1.7791666666666668,300.0,1013,4312,3.3,4089.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24134,1,9.68,18.33,0.4766666666666666,1.9249999999999998,303.0,1013,4268,3.6,4009.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24134,1,9.35,17.44,0.6833333333333335,1.7958333333333334,305.0,1013,4153,3.2,3870.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24135,1,2.03,12.39,0.0,1.5583333333333333,310.0,1017,4659,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24135,1,1.77,12.14,0.0,1.4708333333333334,290.0,1016,4524,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24135,1,1.47,11.99,0.0,1.325,290.0,1015,4434,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24135,1,1.41,11.88,0.023333333333333334,1.3583333333333334,265.0,1013,4336,2.9,4051.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24135,1,2.16,11.64,0.1,1.6083333333333334,283.0,1013,4299,3.3,4067.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24135,1,3.07,11.15,0.23666666666666666,1.7791666666666668,300.0,1013,4312,3.3,4089.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24135,1,3.1,10.39,0.4766666666666666,1.9249999999999998,303.0,1013,4268,3.6,4009.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24135,1,2.9,9.54,0.6833333333333335,1.7958333333333334,305.0,1013,4153,3.2,3852.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24137,3,19.57,31.48,0.47000000000000003,0.70875,322.0,1017,4509,1.6,4217.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24137,3,19.41,31.22,1.58,0.82375,332.0,1017,4386,1.9,4116.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24137,3,19.22,29.5,1.83,0.925,335.0,1016,4303,2.5,4000.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24137,3,18.98,28.23,2.19,0.86625,328.0,1014,4277,1.6,3996.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24137,3,18.13,28.39,0.5700000000000001,1.0175,319.0,1014,4287,1.8,3962.721666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24137,3,18.22,26.97,1.29,1.1749999999999998,354.0,1014,4265,2.1,3933.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24137,4,18.11,26.49,1.15,1.03,340.0,1013,4155,1.8,3852.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24137,4,17.09,25.26,2.2,1.175,353.0,1014,4043,2.2,3747.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24138,3,16.19,27.0,0.47000000000000003,0.70875,322.0,1017,4509,1.6,4217.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24138,3,16.08,26.64,1.58,0.82375,332.0,1017,4386,1.9,4116.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24138,3,15.99,25.33,1.83,0.925,335.0,1016,4303,2.5,4000.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24138,3,15.83,24.3,2.19,0.86625,328.0,1014,4277,1.6,3996.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24138,3,15.03,24.26,0.5700000000000001,1.0175,319.0,1014,4287,1.8,3962.721666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24138,3,15.11,22.95,1.29,1.1749999999999998,354.0,1014,4265,2.1,3933.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24138,4,14.91,22.01,1.15,1.03,340.0,1013,4155,1.8,3852.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24138,4,13.98,20.74,2.2,1.175,353.0,1014,4043,2.2,3747.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24139,3,12.8,22.52,0.47000000000000003,0.70875,322.0,1017,4509,1.6,4217.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24139,3,12.75,22.05,1.58,0.82375,332.0,1017,4386,1.9,4116.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24139,3,12.76,21.15,1.83,0.925,335.0,1016,4303,2.5,4000.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24139,3,12.69,20.5,2.19,0.86625,328.0,1014,4277,1.6,3996.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24139,3,11.93,20.14,0.5700000000000001,1.0175,319.0,1014,4287,1.8,3962.721666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24139,3,11.99,18.94,1.29,1.1749999999999998,354.0,1014,4265,2.1,3933.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24139,4,11.7,17.54,1.15,1.03,340.0,1013,4155,1.8,3852.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24139,4,10.87,16.22,2.2,1.175,353.0,1014,4043,2.2,3747.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24140,3,6.05,13.54,0.47000000000000003,0.70875,322.0,1017,4509,1.6,4217.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24140,3,6.1,13.48,1.58,0.82375,332.0,1017,4386,1.9,4116.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24140,3,6.32,12.79,1.83,0.925,335.0,1016,4303,2.5,4000.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24140,3,6.42,12.9,2.19,0.86625,328.0,1014,4277,1.6,3996.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24140,3,5.75,11.88,0.5700000000000001,1.0175,319.0,1014,4287,1.8,3962.721666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24140,3,5.38,10.89,1.29,1.1749999999999998,354.0,1014,4265,2.1,3933.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24140,4,5.2,9.71,1.15,1.03,340.0,1013,4155,1.8,3852.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24140,4,4.51,9.15,2.2,1.175,353.0,1014,4043,2.2,3747.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24142,1,16.69,30.33,0.0,2.375,316.0,1018,4634,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24142,1,16.91,30.61,0.006666666666666667,2.0375,315.0,1017,4495,4.4,4246.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24142,1,16.97,30.62,0.0,1.8041666666666667,304.0,1015,4414,4.0,4146.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24142,1,16.93,30.79,0.08666666666666667,1.6,279.0,1014,4319,3.1,4037.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24142,1,17.4,30.03,0.2666666666666667,1.8958333333333333,260.0,1014,4304,3.3,4095.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24142,1,17.4,28.87,0.3633333333333333,2.0500000000000003,274.0,1014,4325,3.2,4125.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24142,1,17.13,28.12,0.3933333333333333,2.2083333333333335,274.0,1013,4299,3.5,4052.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24142,1,16.9,27.12,0.5,2.0625,287.0,1014,4201,3.2,3941.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24143,1,13.72,25.68,0.0,2.375,316.0,1018,4634,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24143,1,13.85,25.91,0.006666666666666667,2.0375,315.0,1017,4495,4.4,4246.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24143,1,13.87,25.9,0.0,1.8041666666666667,304.0,1015,4414,4.0,4146.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24143,1,13.79,26.18,0.08666666666666667,1.6,279.0,1014,4319,3.1,4037.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24143,1,14.42,25.42,0.2666666666666667,1.8958333333333333,260.0,1014,4304,3.3,4095.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24143,1,14.43,24.4,0.3633333333333333,2.0500000000000003,274.0,1014,4325,3.2,4125.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24143,1,14.17,23.68,0.3933333333333333,2.2083333333333335,274.0,1013,4299,3.5,4052.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24143,1,13.99,22.7,0.5,2.0625,287.0,1014,4201,3.2,3941.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24144,1,10.76,21.04,0.0,2.375,316.0,1018,4634,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24144,1,10.8,21.3,0.006666666666666667,2.0375,315.0,1017,4495,4.4,4246.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24144,1,10.77,21.36,0.0,1.8041666666666667,304.0,1015,4414,4.0,4146.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24144,1,10.65,21.74,0.08666666666666667,1.6,279.0,1014,4319,3.1,4037.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24144,1,11.44,21.09,0.2666666666666667,1.8958333333333333,260.0,1014,4304,3.3,4095.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24144,1,11.47,19.94,0.3633333333333333,2.0500000000000003,274.0,1014,4325,3.2,4125.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24144,1,11.21,19.25,0.3933333333333333,2.2083333333333335,274.0,1013,4299,3.5,4052.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24144,1,11.08,18.34,0.5,2.0625,287.0,1014,4201,3.2,3941.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24145,1,4.82,12.02,0.0,2.375,316.0,1018,4634,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24145,1,4.67,12.32,0.006666666666666667,2.0375,315.0,1017,4495,4.4,4246.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24145,1,4.56,12.34,0.0,1.8041666666666667,304.0,1015,4414,4.0,4146.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24145,1,4.36,12.85,0.08666666666666667,1.6,279.0,1014,4319,3.1,4037.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24145,1,5.48,12.43,0.2666666666666667,1.8958333333333333,260.0,1014,4304,3.3,4095.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24145,1,5.53,11.44,0.3633333333333333,2.0500000000000003,274.0,1014,4325,3.2,4125.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24145,1,5.28,10.98,0.3933333333333333,2.2083333333333335,274.0,1013,4299,3.5,4052.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24145,1,5.25,10.33,0.5,2.0625,287.0,1014,4201,3.2,3941.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24149,3,12.74,22.52,0.71,1.1,209.0,1021,4515,2.0,4223.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24149,3,12.68,21.8,1.8900000000000001,1.03375,331.0,1021,4401,2.2,4116.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24149,3,12.67,19.78,3.5300000000000002,1.0037500000000001,12.0,1019,4303,1.9,4009.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24149,3,12.06,19.91,2.18,1.0625,31.0,1017,4238,2.1,3962.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24149,1,11.77,19.6,1.7000000000000002,1.15,41.0,1017,4214,2.2,3915.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24149,3,11.7,17.83,3.3499999999999996,1.0250000000000001,307.0,1017,4168,2.4,3882.7628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24149,1,10.51,17.24,3.7100000000000004,1.13,13.0,1016,4008,2.2,3707.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24149,3,9.59,16.32,2.66,1.23625,17.0,1016,3888,2.5,3587.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24150,3,7.14,14.92,0.71,1.1,209.0,1021,4515,2.0,4223.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24150,3,7.08,14.36,1.8900000000000001,1.03375,331.0,1021,4401,2.2,4116.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24150,3,7.12,12.97,3.5300000000000002,1.0037500000000001,12.0,1019,4303,1.9,4009.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24150,3,6.61,12.95,2.18,1.0625,31.0,1017,4238,2.1,3962.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24150,1,6.47,12.6,1.7000000000000002,1.15,41.0,1017,4214,2.2,3915.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24150,3,6.49,11.0,3.3499999999999996,1.0250000000000001,307.0,1017,4168,2.4,3882.7628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24150,1,5.21,10.19,3.7100000000000004,1.13,13.0,1016,4008,2.2,3704.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24150,3,4.22,9.2,2.66,1.23625,17.0,1016,3888,2.5,3564.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24153,1,13.5,27.18,0.04666666666666667,1.9,1.0,1019,4590,4.5,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24153,1,13.71,27.31,0.09333333333333332,1.6458333333333335,53.0,1018,4444,4.0,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24153,1,13.83,27.28,0.19666666666666666,1.4166666666666665,50.0,1017,4372,3.5,4075.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24153,1,14.09,27.67,1.0300000000000002,1.375,313.0,1016,4273,2.9,3970.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24153,1,14.47,26.7,0.9133333333333333,1.6875,319.0,1015,4281,3.4,4039.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24153,1,14.44,25.44,1.28,1.825,318.0,1015,4321,3.8,4092.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24153,1,14.06,24.85,1.6933333333333331,1.825,311.0,1014,4329,3.7,4044.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24153,1,13.49,23.82,1.4466666666666665,1.7958333333333334,316.0,1014,4260,3.4,3987.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24154,1,10.58,23.05,0.04666666666666667,1.9,1.0,1019,4590,4.5,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24154,1,10.71,23.23,0.09333333333333332,1.6458333333333335,53.0,1018,4444,4.0,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24154,1,10.81,23.21,0.19666666666666666,1.4166666666666665,50.0,1017,4372,3.5,4075.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24154,1,11.03,23.74,1.0300000000000002,1.375,313.0,1016,4273,2.9,3970.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24154,1,11.54,22.83,0.9133333333333333,1.6875,319.0,1015,4281,3.4,4039.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24154,1,11.66,21.62,1.28,1.825,318.0,1015,4321,3.8,4092.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24154,1,11.31,20.76,1.6933333333333331,1.825,311.0,1014,4329,3.7,4044.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24154,1,10.75,19.77,1.4466666666666665,1.7958333333333334,316.0,1014,4260,3.4,3987.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24155,1,4.73,14.78,0.04666666666666667,1.9,1.0,1019,4590,4.5,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24155,1,4.69,15.05,0.09333333333333332,1.6458333333333335,53.0,1018,4444,4.0,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24155,1,4.77,15.06,0.19666666666666666,1.4166666666666665,50.0,1017,4372,3.5,4075.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24155,1,4.92,15.87,1.0300000000000002,1.375,313.0,1016,4273,2.9,3970.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24155,1,5.68,15.06,0.9133333333333333,1.6875,319.0,1015,4281,3.4,4039.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24155,1,6.12,14.18,1.28,1.825,318.0,1015,4321,3.8,4092.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24155,1,5.79,13.28,1.6933333333333331,1.825,311.0,1014,4329,3.7,4044.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24155,1,5.26,12.37,1.4466666666666665,1.7958333333333334,316.0,1014,4260,3.4,3987.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24159,1,11.62,21.39,1.3599999999999999,0.39125000000000004,25.0,1022,4535,1.6,4235.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24159,3,11.67,20.99,1.3199999999999998,0.66625,61.0,1021,4445,1.7,4163.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24159,1,11.31,20.76,1.1,0.82125,62.0,1020,4364,1.8,4085.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24159,1,10.66,19.95,2.6199999999999997,0.7075,78.0,1018,4257,3.0,3959.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24159,3,11.47,17.55,4.59,1.0999999999999999,68.0,1018,4163,4.1,3844.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24159,4,11.09,16.4,4.75,1.125,70.0,1017,4081,4.0,3757.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24159,4,10.5,15.66,4.7299999999999995,1.25,66.0,1017,3858,4.3,3543.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24159,3,8.32,14.85,3.8799999999999994,0.9787500000000001,70.0,1017,3710,3.8,3424.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24160,1,6.59,13.96,1.3599999999999999,0.39125000000000004,25.0,1022,4535,1.6,4235.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24160,3,6.63,13.58,1.3199999999999998,0.66625,61.0,1021,4445,1.7,4163.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24160,1,6.28,13.51,1.1,0.82125,62.0,1020,4364,1.8,4085.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24160,1,5.64,12.88,2.6199999999999997,0.7075,78.0,1018,4257,3.0,3959.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24160,3,6.54,11.21,4.59,1.0999999999999999,68.0,1018,4163,4.1,3844.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24160,4,6.34,10.0,4.75,1.125,70.0,1017,4081,4.0,3757.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24160,4,5.63,9.09,4.7299999999999995,1.25,66.0,1017,3858,4.3,3538.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24160,3,3.48,8.23,3.8799999999999994,0.9787500000000001,70.0,1017,3710,3.8,3413.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24164,1,12.24,21.92,1.83,0.575,6.0,1022,4525,1.8,4228.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24164,3,12.13,21.35,2.36,0.84125,34.0,1021,4435,1.5,4148.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24164,3,11.78,20.87,1.46,0.9725000000000001,40.0,1020,4354,2.4,4074.5339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24164,3,11.29,20.22,3.77,0.9137500000000001,38.0,1018,4247,2.8,3954.168,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24164,4,11.62,18.08,5.960000000000001,1.205,54.0,1018,4161,3.8,3843.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24164,4,11.5,16.87,5.699999999999999,1.22125,55.0,1017,4078,3.7,3742.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24164,4,10.65,15.78,5.239999999999999,1.25375,53.0,1017,3855,3.8,3561.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24164,3,8.71,15.02,4.28,0.985,53.0,1017,3713,3.5,3429.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24165,1,7.0,15.1,1.83,0.575,6.0,1022,4525,1.8,4228.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24165,3,6.86,14.54,2.36,0.84125,34.0,1021,4435,1.5,4148.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24165,3,6.54,14.04,1.46,0.9725000000000001,40.0,1020,4354,2.4,4074.5339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24165,3,6.02,13.62,3.77,0.9137500000000001,38.0,1018,4247,2.8,3954.168,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24165,4,6.41,11.96,5.960000000000001,1.205,54.0,1018,4161,3.8,3843.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24165,4,6.42,10.79,5.699999999999999,1.22125,55.0,1017,4078,3.7,3741.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24165,4,5.43,9.68,5.239999999999999,1.25375,53.0,1017,3855,3.8,3558.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24165,3,3.52,8.93,4.28,0.985,53.0,1017,3713,3.5,3429.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24166,3,24.31,38.2,0.62,1.05375,342.0,1021,4519,1.9,4227.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24166,3,24.26,37.5,1.75,0.9925,13.0,1020,4404,2.3,4119.611666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24166,3,24.28,34.74,3.26,0.99,32.0,1019,4305,1.8,4012.36,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24166,3,23.39,34.82,1.96,1.0550000000000002,53.0,1017,4242,2.0,3967.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24166,3,22.97,34.13,1.6,1.0725,61.0,1017,4218,1.9,3920.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24166,3,22.81,31.85,3.54,0.7575,187.0,1016,4173,2.3,3875.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24166,1,21.87,31.35,4.01,1.06125,25.0,1016,4014,2.2,3717.2487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24166,3,21.1,30.54,2.95,1.155,31.0,1016,3894,2.4,3593.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24167,3,18.49,30.49,0.62,1.05375,342.0,1021,4519,1.9,4227.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24167,3,18.45,29.93,1.75,0.9925,13.0,1020,4404,2.3,4119.611666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24167,3,18.54,27.47,3.26,0.99,32.0,1019,4305,1.8,4012.36,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24167,3,17.76,27.39,1.96,1.0550000000000002,53.0,1017,4242,2.0,3967.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24167,1,17.48,26.95,1.6,1.0725,61.0,1017,4218,1.9,3920.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24167,3,17.36,24.8,3.54,0.7575,187.0,1016,4173,2.3,3875.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24167,1,16.3,24.15,4.01,1.06125,25.0,1016,4014,2.2,3717.2487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24167,3,15.48,23.25,2.95,1.155,31.0,1016,3894,2.4,3593.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24168,3,15.57,26.62,0.62,1.05375,342.0,1021,4519,1.9,4227.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24168,3,15.55,26.13,1.75,0.9925,13.0,1020,4404,2.3,4119.611666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24168,3,15.67,23.82,3.26,0.99,32.0,1019,4305,1.8,4012.36,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24168,3,14.94,23.75,1.96,1.0550000000000002,53.0,1017,4242,2.0,3967.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24168,1,14.73,23.36,1.6,1.0725,61.0,1017,4218,1.9,3920.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24168,3,14.65,21.32,3.54,0.7575,187.0,1016,4173,2.3,3875.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24168,1,13.51,20.55,4.01,1.06125,25.0,1016,4014,2.2,3717.2487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24168,3,12.67,19.6,2.95,1.155,31.0,1016,3894,2.4,3593.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24169,3,12.65,22.76,0.62,1.05375,342.0,1021,4519,1.9,4227.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24169,3,12.64,22.34,1.75,0.9925,13.0,1020,4404,2.3,4119.611666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24169,3,12.79,20.18,3.26,0.99,32.0,1019,4305,1.8,4012.36,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24169,3,12.11,20.19,1.96,1.0550000000000002,53.0,1017,4242,2.0,3967.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24169,1,11.97,19.78,1.6,1.0725,61.0,1017,4218,1.9,3920.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24169,3,11.92,17.85,3.54,0.7575,187.0,1016,4173,2.3,3875.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24169,1,10.72,16.96,4.01,1.06125,25.0,1016,4014,2.2,3717.2487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24169,3,9.85,15.96,2.95,1.155,31.0,1016,3894,2.4,3593.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24170,3,6.82,15.03,0.62,1.05375,342.0,1021,4519,1.9,4227.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24170,3,6.83,14.77,1.75,0.9925,13.0,1020,4404,2.3,4119.611666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24170,3,7.04,13.12,3.26,0.99,32.0,1019,4305,1.8,4012.36,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24170,3,6.48,13.08,1.96,1.0550000000000002,53.0,1017,4242,2.0,3967.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24170,1,6.48,12.6,1.6,1.0725,61.0,1017,4218,1.9,3920.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24170,3,6.47,10.9,3.54,0.7575,187.0,1016,4173,2.3,3875.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24170,1,5.14,9.78,4.01,1.06125,25.0,1016,4014,2.2,3714.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24170,3,4.22,8.67,2.95,1.155,31.0,1016,3894,2.4,3576.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24175,1,5.07,15.37,1.6500000000000001,0.64125,227.0,1026,4463,1.4,4185.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24175,1,4.8,14.15,3.7800000000000002,0.7975000000000001,252.0,1026,4368,1.6,4063.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24175,3,4.48,12.98,4.46,1.0125,232.0,1024,4276,2.8,3994.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24175,3,3.86,11.81,4.75,1.07875,222.0,1023,4197,3.0,3902.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24175,3,3.29,12.29,3.2300000000000004,1.15875,124.0,1022,4173,3.7,3859.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24175,3,2.91,12.42,2.1199999999999997,1.3912499999999999,38.0,1021,4100,5.2,3824.22875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24175,3,1.8,11.94,1.15,1.67,20.0,1021,3934,5.1,3603.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24175,3,1.01,11.55,0.8800000000000001,1.5675,16.0,1021,3810,4.9,3425.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24179,1,12.71,21.39,2.39,1.0825,243.0,1026,4459,1.8,4183.451428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24179,1,12.74,19.65,6.17,0.845,274.0,1026,4367,1.4,4089.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24179,4,12.76,18.37,7.37,0.8275,237.0,1024,4298,1.7,3997.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24179,4,12.05,18.22,6.289999999999999,0.8674999999999999,243.0,1022,4237,2.5,3927.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24179,3,11.58,18.53,5.18,1.0075,248.0,1021,4241,3.4,3911.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24179,4,11.87,18.73,3.38,1.15125,219.0,1020,4185,3.6,3889.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24179,3,10.14,18.51,1.7500000000000002,1.40375,278.0,1020,4054,3.8,3757.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24179,3,9.46,18.08,1.39,1.395,359.0,1019,3943,4.1,3639.6887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24180,1,6.46,15.44,2.39,1.0825,243.0,1026,4459,1.8,4183.451428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24180,1,6.43,14.0,6.17,0.845,274.0,1026,4367,1.4,4089.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24180,4,6.49,12.81,7.37,0.8275,237.0,1024,4298,1.7,3997.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24180,4,5.82,12.48,6.289999999999999,0.8674999999999999,243.0,1022,4237,2.5,3927.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24180,3,5.56,12.76,5.18,1.0075,248.0,1021,4241,3.4,3911.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24180,4,5.93,12.84,3.38,1.15125,219.0,1020,4185,3.6,3888.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24180,3,4.14,12.58,1.7500000000000002,1.40375,278.0,1020,4054,3.8,3747.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24180,3,3.38,12.0,1.39,1.395,359.0,1019,3943,4.1,3611.2725,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24185,1,5.93,14.74,1.94,0.49250000000000005,252.0,1027,4494,1.2,4203.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24185,1,6.02,13.45,3.95,0.5175000000000001,300.0,1026,4397,1.5,4120.998571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24185,4,6.22,12.28,5.1,0.6074999999999999,248.0,1024,4329,1.6,4033.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24185,4,5.32,12.02,4.04,0.60375,242.0,1022,4283,2.4,3986.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24185,3,4.79,12.28,3.48,0.7749999999999999,244.0,1022,4296,3.4,3961.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24185,3,4.86,11.95,2.31,0.9624999999999999,331.0,1021,4252,3.5,3958.2925,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24185,3,3.55,11.53,1.48,1.01875,273.0,1021,4124,3.7,3807.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24185,3,2.83,10.73,1.52,1.0275,263.0,1020,4020,3.9,3671.2512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24189,1,12.31,20.36,0.54,1.3916666666666668,19.0,1019,4489,4.1,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24189,1,12.5,20.59,1.0166666666666666,1.3041666666666667,6.0,1018,4396,3.5,4074.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24189,1,12.47,20.66,1.0766666666666667,1.1791666666666667,2.0,1017,4332,3.1,4049.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24189,1,12.34,21.15,0.8300000000000001,1.0333333333333334,3.0,1016,4300,3.1,4019.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24189,1,12.57,21.61,0.5666666666666667,0.9708333333333333,8.0,1016,4343,3.0,4101.833333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24189,1,12.86,21.68,0.42666666666666664,0.9874999999999999,6.0,1015,4459,3.1,4289.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24189,1,12.48,21.28,0.30000000000000004,0.9125000000000001,11.0,1015,4526,2.7,4346.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24189,1,11.97,20.9,0.4733333333333333,0.9791666666666667,6.0,1015,4502,2.5,4232.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24190,1,5.62,12.81,0.54,1.3916666666666668,19.0,1019,4489,4.1,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24190,1,5.74,12.56,1.0166666666666666,1.3041666666666667,6.0,1018,4396,3.5,4074.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24190,1,5.78,12.72,1.0766666666666667,1.1791666666666667,2.0,1017,4332,3.1,4049.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24190,1,5.56,13.07,0.8300000000000001,1.0333333333333334,3.0,1016,4300,3.1,4019.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24190,1,5.7,13.62,0.5666666666666667,0.9708333333333333,8.0,1016,4343,3.0,4101.833333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24190,1,6.17,14.1,0.42666666666666664,0.9874999999999999,6.0,1015,4459,3.1,4289.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24190,1,5.91,13.97,0.30000000000000004,0.9125000000000001,11.0,1015,4526,2.7,4346.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24190,1,5.46,13.64,0.4733333333333333,0.9791666666666667,6.0,1015,4502,2.5,4232.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24194,1,12.31,20.36,0.54,1.3916666666666668,19.0,1019,4489,4.1,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24194,1,12.5,20.59,1.0166666666666666,1.3041666666666667,6.0,1018,4396,3.5,4074.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24194,1,12.47,20.66,1.0766666666666667,1.1791666666666667,2.0,1017,4332,3.1,4049.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24194,1,12.34,21.15,0.8300000000000001,1.0333333333333334,3.0,1016,4300,3.1,4019.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24194,1,12.57,21.61,0.5666666666666667,0.9708333333333333,8.0,1016,4343,3.0,4101.833333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24194,1,12.86,21.68,0.42666666666666664,0.9874999999999999,6.0,1015,4459,3.1,4289.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24194,1,12.48,21.28,0.30000000000000004,0.9125000000000001,11.0,1015,4526,2.7,4346.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24194,1,11.97,20.9,0.4733333333333333,0.9791666666666667,6.0,1015,4502,2.5,4232.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24195,1,5.62,12.81,0.54,1.3916666666666668,19.0,1019,4489,4.1,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24195,1,5.74,12.56,1.0166666666666666,1.3041666666666667,6.0,1018,4396,3.5,4074.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24195,1,5.78,12.72,1.0766666666666667,1.1791666666666667,2.0,1017,4332,3.1,4049.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24195,1,5.56,13.07,0.8300000000000001,1.0333333333333334,3.0,1016,4300,3.1,4019.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24195,1,5.7,13.62,0.5666666666666667,0.9708333333333333,8.0,1016,4343,3.0,4101.833333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24195,1,6.17,14.1,0.42666666666666664,0.9874999999999999,6.0,1015,4459,3.1,4289.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24195,1,5.91,13.97,0.30000000000000004,0.9125000000000001,11.0,1015,4526,2.7,4346.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24195,1,5.46,13.64,0.4733333333333333,0.9791666666666667,6.0,1015,4502,2.5,4232.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24196,3,24.98,33.15,5.01,0.7125,37.0,1025,4469,1.5,4183.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24196,4,24.33,32.11,6.65,0.605,258.0,1025,4379,1.5,4091.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24196,3,24.71,29.4,10.63,0.58875,206.0,1024,4287,2.3,3982.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24196,4,24.35,28.94,7.66,1.4925000000000002,14.0,1022,4198,2.4,3894.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24196,3,23.28,29.5,4.01,1.3575,28.0,1022,4132,2.5,3830.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24196,3,21.3,29.34,2.6,1.7962500000000001,22.0,1021,4027,3.1,3745.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24196,3,20.08,28.83,1.73,2.1625,10.0,1021,3802,3.3,3495.875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24196,3,18.49,28.48,1.5099999999999998,1.93625,5.0,1020,3670,3.0,3372.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24197,3,18.53,26.9,5.01,0.7125,37.0,1025,4469,1.5,4183.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24197,4,17.9,25.93,6.65,0.605,258.0,1025,4379,1.5,4091.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24197,3,18.42,23.75,10.63,0.58875,206.0,1024,4287,2.3,3982.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24197,4,18.19,23.12,7.66,1.4925000000000002,14.0,1022,4198,2.4,3894.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24197,3,17.18,23.56,4.01,1.3575,28.0,1022,4132,2.5,3830.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24197,3,15.18,23.4,2.6,1.7962500000000001,22.0,1021,4027,3.1,3745.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24197,3,13.91,22.8,1.73,2.1625,10.0,1021,3802,3.3,3495.875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24197,3,12.31,22.4,1.5099999999999998,1.93625,5.0,1020,3670,3.0,3372.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24198,3,15.31,23.78,5.01,0.7125,37.0,1025,4469,1.5,4183.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24198,4,14.68,22.84,6.65,0.605,258.0,1025,4379,1.5,4091.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24198,3,15.28,20.92,10.63,0.58875,206.0,1024,4287,2.3,3982.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24198,4,15.11,20.26,7.66,1.4925000000000002,14.0,1022,4198,2.4,3894.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24198,3,14.14,20.59,4.01,1.3575,28.0,1022,4132,2.5,3830.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24198,3,12.12,20.42,2.6,1.7962500000000001,22.0,1021,4027,3.1,3745.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24198,3,10.83,19.79,1.73,2.1625,10.0,1021,3802,3.3,3495.875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24198,3,9.23,19.36,1.5099999999999998,1.93625,5.0,1020,3670,3.0,3372.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24199,3,12.09,20.66,5.01,0.7125,37.0,1025,4469,1.5,4183.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24199,4,11.47,19.76,6.65,0.605,258.0,1025,4379,1.5,4091.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24199,3,12.14,18.1,10.63,0.58875,206.0,1024,4287,2.3,3982.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24199,4,12.04,17.4,7.66,1.4925000000000002,14.0,1022,4198,2.4,3894.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24199,3,11.1,17.61,4.01,1.3575,28.0,1022,4132,2.5,3830.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24199,3,9.06,17.45,2.6,1.7962500000000001,22.0,1021,4027,3.1,3745.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24199,3,7.75,16.76,1.73,2.1625,10.0,1021,3802,3.3,3495.875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24199,3,6.15,16.31,1.5099999999999998,1.93625,5.0,1020,3670,3.0,3372.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24200,3,5.63,14.47,5.01,0.7125,37.0,1025,4469,1.5,4183.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24200,4,5.03,13.58,6.65,0.605,258.0,1025,4379,1.5,4091.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24200,3,5.85,12.48,10.63,0.58875,206.0,1024,4287,2.3,3982.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24200,4,5.87,11.69,7.66,1.4925000000000002,14.0,1022,4198,2.4,3894.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24200,3,5.0,11.68,4.01,1.3575,28.0,1022,4132,2.5,3830.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24200,3,2.94,11.51,2.6,1.7962500000000001,22.0,1021,4027,3.1,3732.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24200,3,1.58,10.74,1.73,2.1625,10.0,1021,3802,3.3,3403.85375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24200,3,-0.02,10.24,1.5099999999999998,1.93625,5.0,1020,3670,3.0,3298.1237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24201,3,23.72,34.74,1.93,0.77,308.0,1022,4517,1.7,4216.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24201,3,23.59,34.07,2.3600000000000003,0.8787499999999999,308.0,1021,4416,1.5,4129.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24201,3,23.26,33.72,2.3200000000000003,0.77875,330.0,1019,4325,1.4,4029.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24201,3,23.27,32.86,3.7800000000000002,0.7462500000000001,306.0,1018,4249,1.5,3968.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24201,3,22.86,31.45,3.93,0.8700000000000001,357.0,1017,4205,1.8,3888.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24201,4,22.6,29.72,5.6899999999999995,0.7162499999999999,345.0,1017,4148,1.4,3847.6475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24201,4,21.9,29.21,4.97,0.9137500000000001,11.0,1017,3966,2.5,3662.29,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24201,3,20.6,28.24,4.03,0.8824999999999998,19.0,1017,3834,1.9,3536.8112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24202,3,18.04,27.67,1.93,0.77,308.0,1022,4517,1.7,4216.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24202,3,17.89,26.98,2.3600000000000003,0.8787499999999999,308.0,1021,4416,1.5,4129.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24202,3,17.58,26.77,2.3200000000000003,0.77875,330.0,1019,4325,1.4,4029.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24202,3,17.63,25.99,3.7800000000000002,0.7462500000000001,306.0,1018,4249,1.5,3968.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24202,3,17.34,24.7,3.93,0.8700000000000001,357.0,1017,4205,1.8,3888.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24202,4,17.17,23.19,5.6899999999999995,0.7162499999999999,345.0,1017,4148,1.4,3847.6475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24202,4,16.45,22.46,4.97,0.9137500000000001,11.0,1017,3966,2.5,3662.29,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24202,3,15.02,21.61,4.03,0.8824999999999998,19.0,1017,3834,1.9,3536.8112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24203,3,15.21,24.13,1.93,0.77,308.0,1022,4517,1.7,4216.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24203,3,15.05,23.45,2.3600000000000003,0.8787499999999999,308.0,1021,4416,1.5,4129.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24203,3,14.75,23.3,2.3200000000000003,0.77875,330.0,1019,4325,1.4,4029.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24203,3,14.81,22.56,3.7800000000000002,0.7462500000000001,306.0,1018,4249,1.5,3968.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24203,3,14.58,21.36,3.93,0.8700000000000001,357.0,1017,4205,1.8,3888.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24203,4,14.45,19.92,5.6899999999999995,0.7162499999999999,345.0,1017,4148,1.4,3847.6475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24203,4,13.73,19.13,4.97,0.9137500000000001,11.0,1017,3966,2.5,3662.29,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24203,3,12.23,18.3,4.03,0.8824999999999998,19.0,1017,3834,1.9,3536.8112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24204,3,12.38,20.6,1.93,0.77,308.0,1022,4517,1.7,4216.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24204,3,12.2,19.93,2.3600000000000003,0.8787499999999999,308.0,1021,4416,1.5,4129.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24204,3,11.92,19.83,2.3200000000000003,0.77875,330.0,1019,4325,1.4,4029.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24204,3,12.0,19.13,3.7800000000000002,0.7462500000000001,306.0,1018,4249,1.5,3968.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24204,3,11.82,18.01,3.93,0.8700000000000001,357.0,1017,4205,1.8,3888.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24204,4,11.74,16.66,5.6899999999999995,0.7162499999999999,345.0,1017,4148,1.4,3847.6475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24204,4,11.01,15.8,4.97,0.9137500000000001,11.0,1017,3966,2.5,3662.29,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24204,3,9.45,14.99,4.03,0.8824999999999998,19.0,1017,3834,1.9,3536.8112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24205,3,6.7,13.52,1.93,0.77,308.0,1022,4517,1.7,4216.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24205,3,6.51,12.88,2.3600000000000003,0.8787499999999999,308.0,1021,4416,1.5,4129.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24205,3,6.24,12.88,2.3200000000000003,0.77875,330.0,1019,4325,1.4,4029.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24205,3,6.36,12.26,3.7800000000000002,0.7462500000000001,306.0,1018,4249,1.5,3968.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24205,3,6.3,11.32,3.93,0.8700000000000001,357.0,1017,4205,1.8,3888.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24205,4,6.3,10.12,5.6899999999999995,0.7162499999999999,345.0,1017,4148,1.4,3842.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24205,4,5.55,9.14,4.97,0.9137500000000001,11.0,1017,3966,2.5,3646.58125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24205,3,3.87,8.36,4.03,0.8824999999999998,19.0,1017,3834,1.9,3473.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24209,4,13.41,20.97,4.550000000000001,0.5025,358.0,1025,4463,1.6,4181.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24209,3,12.73,19.91,6.55,0.52625,309.0,1025,4373,1.7,4086.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24209,4,13.12,18.24,7.0200000000000005,0.65,6.0,1023,4292,2.4,3990.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24209,3,12.27,18.17,7.470000000000001,1.04875,289.0,1021,4211,2.2,3913.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24209,3,11.11,18.88,6.64,0.8474999999999999,11.0,1021,4163,2.7,3854.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24209,3,10.91,17.99,5.11,1.1212499999999999,351.0,1020,4076,3.0,3772.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24209,3,9.32,17.57,3.76,1.2325,341.0,1020,3876,3.0,3586.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24209,1,8.21,17.25,3.21,1.125,326.0,1019,3757,3.8,3462.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24210,4,7.0,15.04,4.550000000000001,0.5025,358.0,1025,4463,1.6,4181.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24210,3,6.32,14.1,6.55,0.52625,309.0,1025,4373,1.7,4086.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24210,4,6.93,12.54,7.0200000000000005,0.65,6.0,1023,4292,2.4,3990.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24210,3,5.96,12.49,7.470000000000001,1.04875,289.0,1021,4211,2.2,3913.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24210,3,4.96,12.92,6.64,0.8474999999999999,11.0,1021,4163,2.7,3844.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24210,3,4.84,12.15,5.11,1.1212499999999999,351.0,1020,4076,3.0,3768.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24210,3,3.17,11.59,3.76,1.2325,341.0,1020,3876,3.0,3563.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24210,1,2.02,11.14,3.21,1.125,326.0,1019,3757,3.8,3416.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24211,3,23.19,34.0,5.08,0.66625,352.0,1024,4470,1.5,4182.522857142858,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24211,4,22.47,32.79,6.449999999999999,0.64125,275.0,1024,4379,1.7,4089.212857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24211,3,22.85,31.27,8.63,0.7,352.0,1022,4292,1.9,3986.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24211,4,22.89,30.35,9.389999999999999,1.48,268.0,1021,4207,3.2,3910.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24211,4,21.04,31.07,5.89,1.205,20.0,1021,4146,4.7,3826.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24211,3,20.12,30.48,4.8500000000000005,1.6375,9.0,1020,4047,5.5,3748.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24211,1,18.59,30.42,3.2100000000000004,1.82875,2.0,1020,3833,5.0,3546.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24211,1,17.15,30.3,2.46,1.54,350.0,1019,3705,4.5,3409.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24212,3,17.05,27.48,5.08,0.66625,352.0,1024,4470,1.5,4182.522857142858,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24212,4,16.37,26.47,6.449999999999999,0.64125,275.0,1024,4379,1.7,4089.212857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24212,3,16.95,25.23,8.63,0.7,352.0,1022,4292,1.9,3986.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24212,4,17.05,24.41,9.389999999999999,1.48,268.0,1021,4207,3.2,3910.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24212,4,15.37,24.88,5.89,1.205,20.0,1021,4146,4.7,3826.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24212,3,14.46,24.35,4.8500000000000005,1.6375,9.0,1020,4047,5.5,3748.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24212,1,12.88,24.17,3.2100000000000004,1.82875,2.0,1020,3833,5.0,3546.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24212,1,11.41,23.94,2.46,1.54,350.0,1019,3705,4.5,3409.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24213,3,13.98,24.23,5.08,0.66625,352.0,1024,4470,1.5,4182.522857142858,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24213,4,13.33,23.38,6.449999999999999,0.64125,275.0,1024,4379,1.7,4089.212857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24213,3,14.0,22.21,8.63,0.7,352.0,1022,4292,1.9,3986.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24213,4,14.13,21.44,9.389999999999999,1.48,268.0,1021,4207,3.2,3910.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24213,4,12.53,21.78,5.89,1.205,20.0,1021,4146,4.7,3826.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24213,3,11.63,21.29,4.8500000000000005,1.6375,9.0,1020,4047,5.5,3748.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24213,1,10.03,21.04,3.2100000000000004,1.82875,2.0,1020,3833,5.0,3546.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24213,1,8.54,20.76,2.46,1.54,350.0,1019,3705,4.5,3409.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24214,3,10.91,20.97,5.08,0.66625,352.0,1024,4470,1.5,4182.522857142858,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24214,4,10.28,20.29,6.449999999999999,0.64125,275.0,1024,4379,1.7,4089.212857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24214,3,11.05,19.19,8.63,0.7,352.0,1022,4292,1.9,3986.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24214,4,11.22,18.47,9.389999999999999,1.48,268.0,1021,4207,3.2,3910.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24214,4,9.69,18.7,5.89,1.205,20.0,1021,4146,4.7,3826.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24214,3,8.8,18.23,4.8500000000000005,1.6375,9.0,1020,4047,5.5,3748.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24214,1,7.17,17.92,3.2100000000000004,1.82875,2.0,1020,3833,5.0,3546.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24214,1,5.67,17.58,2.46,1.54,350.0,1019,3705,4.5,3409.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24215,3,4.78,14.87,5.08,0.66625,352.0,1024,4470,1.5,4182.522857142858,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24215,4,4.19,14.2,6.449999999999999,0.64125,275.0,1024,4379,1.7,4089.212857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24215,3,5.15,13.32,8.63,0.7,352.0,1022,4292,1.9,3986.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24215,4,5.37,12.52,9.389999999999999,1.48,268.0,1021,4207,3.2,3910.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24215,4,4.02,12.5,5.89,1.205,20.0,1021,4146,4.7,3822.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24215,3,3.14,12.1,4.8500000000000005,1.6375,9.0,1020,4047,5.5,3733.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24215,1,1.47,11.65,3.2100000000000004,1.82875,2.0,1020,3833,5.0,3482.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24215,1,-0.07,11.21,2.46,1.54,350.0,1019,3705,4.5,3317.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24219,3,11.09,20.96,5.0600000000000005,0.7424999999999999,345.0,1024,4469,1.6,4164.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24219,4,10.44,20.2,6.390000000000001,0.7324999999999999,277.0,1024,4378,1.8,4087.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24219,3,11.16,19.08,8.64,0.6912499999999999,354.0,1022,4291,1.9,3985.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24219,4,11.33,18.48,9.520000000000001,1.52,291.0,1021,4205,3.3,3903.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24219,4,9.73,18.64,5.960000000000001,1.24625,18.0,1021,4145,4.6,3830.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24219,3,8.86,18.23,4.67,1.6712500000000001,352.0,1020,4045,5.5,3757.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24219,3,7.27,17.91,3.16,1.85625,358.0,1020,3829,4.9,3540.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24219,1,5.79,17.54,2.5199999999999996,1.57375,345.0,1020,3701,4.4,3403.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24220,3,4.67,14.72,5.0600000000000005,0.7424999999999999,345.0,1024,4469,1.6,4164.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24220,4,4.07,14.11,6.390000000000001,0.7324999999999999,277.0,1024,4378,1.8,4087.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24220,3,4.95,13.12,8.64,0.6912499999999999,354.0,1022,4291,1.9,3985.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24220,4,5.2,12.6,9.520000000000001,1.52,291.0,1021,4205,3.3,3903.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24220,4,3.78,12.53,5.960000000000001,1.24625,18.0,1021,4145,4.6,3823.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24220,3,2.92,12.16,4.67,1.6712500000000001,352.0,1020,4045,5.5,3739.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24220,3,1.27,11.7,3.16,1.85625,358.0,1020,3829,4.9,3471.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24220,1,-0.23,11.24,2.5199999999999996,1.57375,345.0,1020,3701,4.4,3307.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24221,3,24.97,33.31,5.2299999999999995,0.55,351.0,1025,4484,1.7,4197.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24221,3,24.2,32.23,5.79,0.35875,84.0,1025,4395,1.1,4110.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24221,3,23.6,30.56,5.17,0.69125,180.0,1023,4303,2.1,4009.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24221,3,24.0,29.45,6.74,0.8125,206.0,1021,4223,2.0,3923.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24221,4,22.17,30.29,4.840000000000001,0.7175,303.0,1021,4161,2.2,3857.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24221,3,21.78,28.48,6.359999999999999,0.75375,17.0,1020,4082,3.3,3774.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24221,3,19.96,28.57,3.9999999999999996,0.9924999999999999,23.0,1020,3871,3.0,3573.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24221,1,18.15,29.13,3.35,0.9312499999999999,11.0,1019,3739,2.7,3451.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24222,3,18.45,27.05,5.2299999999999995,0.55,351.0,1025,4484,1.7,4197.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24222,3,17.69,26.03,5.79,0.35875,84.0,1025,4395,1.1,4110.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24222,3,17.11,24.46,5.17,0.69125,180.0,1023,4303,2.1,4009.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24222,3,17.61,23.44,6.74,0.8125,206.0,1021,4223,2.0,3923.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24222,4,15.95,24.38,4.840000000000001,0.7175,303.0,1021,4161,2.2,3857.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24222,3,15.65,22.87,6.359999999999999,0.75375,17.0,1020,4082,3.3,3774.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24222,3,13.8,22.67,3.9999999999999996,0.9924999999999999,23.0,1020,3871,3.0,3573.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24222,1,11.98,23.09,3.35,0.9312499999999999,11.0,1019,3739,2.7,3451.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24223,3,15.18,23.92,5.2299999999999995,0.55,351.0,1025,4484,1.7,4197.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24223,3,14.43,22.92,5.79,0.35875,84.0,1025,4395,1.1,4110.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24223,3,13.86,21.61,5.17,0.69125,180.0,1023,4303,2.1,4009.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24223,3,14.41,20.66,6.74,0.8125,206.0,1021,4223,2.0,3923.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24223,4,12.82,21.42,4.840000000000001,0.7175,303.0,1021,4161,2.2,3857.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24223,3,12.59,20.06,6.359999999999999,0.75375,17.0,1020,4082,3.3,3774.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24223,3,10.72,19.72,3.9999999999999996,0.9924999999999999,23.0,1020,3871,3.0,3573.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24223,1,8.89,20.06,3.35,0.9312499999999999,11.0,1019,3739,2.7,3451.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24224,3,11.92,20.78,5.2299999999999995,0.55,351.0,1025,4484,1.7,4197.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24224,3,11.18,19.81,5.79,0.35875,84.0,1025,4395,1.1,4110.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24224,3,10.62,18.78,5.17,0.69125,180.0,1023,4303,2.1,4009.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24224,3,11.22,17.89,6.74,0.8125,206.0,1021,4223,2.0,3923.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24224,4,9.71,18.47,4.840000000000001,0.7175,303.0,1021,4161,2.2,3857.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24224,3,9.53,17.24,6.359999999999999,0.75375,17.0,1020,4082,3.3,3774.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24224,3,7.65,16.77,3.9999999999999996,0.9924999999999999,23.0,1020,3871,3.0,3573.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24224,1,5.82,17.04,3.35,0.9312499999999999,11.0,1019,3739,2.7,3451.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24225,3,5.4,14.52,5.2299999999999995,0.55,351.0,1025,4484,1.7,4197.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24225,3,4.67,13.61,5.79,0.35875,84.0,1025,4395,1.1,4110.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24225,3,4.13,13.12,5.17,0.69125,180.0,1023,4303,2.1,4003.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24225,3,4.83,12.33,6.74,0.8125,206.0,1021,4223,2.0,3923.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24225,4,3.48,12.55,4.840000000000001,0.7175,303.0,1021,4161,2.2,3848.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24225,3,3.4,11.62,6.359999999999999,0.75375,17.0,1020,4082,3.3,3756.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24225,3,1.49,10.86,3.9999999999999996,0.9924999999999999,23.0,1020,3871,3.0,3489.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24225,1,-0.35,10.99,3.35,0.9312499999999999,11.0,1019,3739,2.7,3385.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24231,1,24.43,37.11,3.5100000000000002,0.45,233.0,1023,4434,1.1,4165.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24231,4,24.85,35.02,4.23,0.38,307.0,1023,4357,1.1,4078.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24231,3,24.21,33.06,5.32,0.4375,185.0,1022,4278,1.3,3966.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24231,3,23.26,33.7,4.29,0.5037499999999999,172.0,1020,4245,1.4,3945.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24231,3,22.79,34.13,2.88,0.6125,149.0,1019,4257,1.6,3914.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24231,3,22.69,34.46,1.6300000000000001,0.94625,149.0,1019,4228,2.0,3906.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24231,3,21.41,34.02,1.18,0.925,293.0,1018,4109,2.2,3810.6657142857143,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24231,1,20.85,33.9,0.78,1.0587499999999999,311.0,1018,4001,2.3,3728.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24232,1,18.21,30.44,3.5100000000000002,0.45,233.0,1023,4434,1.1,4165.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24232,1,18.54,28.6,4.23,0.38,307.0,1023,4357,1.1,4078.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24232,3,18.0,26.87,5.32,0.4375,185.0,1022,4278,1.3,3966.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24232,3,17.11,27.31,4.29,0.5037499999999999,172.0,1020,4245,1.4,3945.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24232,3,16.89,27.64,2.88,0.6125,149.0,1019,4257,1.6,3914.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24232,3,16.71,27.93,1.6300000000000001,0.94625,149.0,1019,4228,2.0,3906.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24232,1,15.42,27.45,1.18,0.925,293.0,1018,4109,2.2,3810.6657142857143,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24232,1,14.78,27.2,0.78,1.0587499999999999,311.0,1018,4001,2.3,3728.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24233,1,15.1,27.1,3.5100000000000002,0.45,233.0,1023,4434,1.1,4165.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24233,1,15.39,25.39,4.23,0.38,307.0,1023,4357,1.1,4078.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24233,3,14.89,23.79,5.32,0.4375,185.0,1022,4278,1.3,3966.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24233,3,14.04,24.11,4.29,0.5037499999999999,172.0,1020,4245,1.4,3945.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24233,3,13.93,24.4,2.88,0.6125,149.0,1019,4257,1.6,3914.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24233,3,13.72,24.67,1.6300000000000001,0.94625,149.0,1019,4228,2.0,3906.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24233,1,12.42,24.17,1.18,0.925,293.0,1018,4109,2.2,3810.6657142857143,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24233,1,11.74,23.85,0.78,1.0587499999999999,311.0,1018,4001,2.3,3728.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24234,1,11.99,23.78,3.5100000000000002,0.45,233.0,1023,4434,1.1,4165.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24234,1,12.25,22.19,4.23,0.38,307.0,1023,4357,1.1,4078.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24234,3,11.79,20.7,5.32,0.4375,185.0,1022,4278,1.3,3966.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24234,3,10.98,20.91,4.29,0.5037499999999999,172.0,1020,4245,1.4,3945.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24234,3,10.99,21.16,2.88,0.6125,149.0,1019,4257,1.6,3914.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24234,3,10.74,21.41,1.6300000000000001,0.94625,149.0,1019,4228,2.0,3906.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24234,1,9.44,20.9,1.18,0.925,293.0,1018,4109,2.2,3810.6657142857143,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24234,1,8.71,20.51,0.78,1.0587499999999999,311.0,1018,4001,2.3,3728.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24235,1,5.77,17.11,3.5100000000000002,0.45,233.0,1023,4434,1.1,4165.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24235,1,5.94,16.1,4.23,0.38,307.0,1023,4357,1.1,4078.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24235,3,5.58,14.58,5.32,0.4375,185.0,1022,4278,1.3,3966.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24235,3,4.83,14.68,4.29,0.5037499999999999,172.0,1020,4245,1.4,3945.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24235,3,5.08,14.83,2.88,0.6125,149.0,1019,4257,1.6,3914.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24235,3,4.75,14.88,1.6300000000000001,0.94625,149.0,1019,4228,2.0,3906.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24235,1,3.45,14.33,1.18,0.925,293.0,1018,4109,2.2,3810.6657142857143,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24235,1,2.64,13.86,0.78,1.0587499999999999,311.0,1018,4001,2.3,3728.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24236,1,24.43,37.11,3.5100000000000002,0.45,233.0,1023,4434,1.1,4165.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24236,4,24.85,35.02,4.23,0.38,307.0,1023,4357,1.1,4078.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24236,3,24.21,33.06,5.32,0.4375,185.0,1022,4278,1.3,3966.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24236,3,23.26,33.7,4.29,0.5037499999999999,172.0,1020,4245,1.4,3945.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24236,3,22.79,34.13,2.88,0.6125,149.0,1019,4257,1.6,3914.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24236,3,22.69,34.46,1.6300000000000001,0.94625,149.0,1019,4228,2.0,3906.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24236,3,21.41,34.02,1.18,0.925,293.0,1018,4109,2.2,3810.6657142857143,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24236,1,20.85,33.9,0.78,1.0587499999999999,311.0,1018,4001,2.3,3728.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24237,1,18.21,30.44,3.5100000000000002,0.45,233.0,1023,4434,1.1,4165.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24237,1,18.54,28.6,4.23,0.38,307.0,1023,4357,1.1,4078.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24237,3,18.0,26.87,5.32,0.4375,185.0,1022,4278,1.3,3966.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24237,3,17.11,27.31,4.29,0.5037499999999999,172.0,1020,4245,1.4,3945.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24237,3,16.89,27.64,2.88,0.6125,149.0,1019,4257,1.6,3914.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24237,3,16.71,27.93,1.6300000000000001,0.94625,149.0,1019,4228,2.0,3906.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24237,1,15.42,27.45,1.18,0.925,293.0,1018,4109,2.2,3810.6657142857143,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24237,1,14.78,27.2,0.78,1.0587499999999999,311.0,1018,4001,2.3,3728.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24238,1,15.1,27.1,3.5100000000000002,0.45,233.0,1023,4434,1.1,4165.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24238,1,15.39,25.39,4.23,0.38,307.0,1023,4357,1.1,4078.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24238,3,14.89,23.79,5.32,0.4375,185.0,1022,4278,1.3,3966.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24238,3,14.04,24.11,4.29,0.5037499999999999,172.0,1020,4245,1.4,3945.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24238,3,13.93,24.4,2.88,0.6125,149.0,1019,4257,1.6,3914.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24238,3,13.72,24.67,1.6300000000000001,0.94625,149.0,1019,4228,2.0,3906.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24238,1,12.42,24.17,1.18,0.925,293.0,1018,4109,2.2,3810.6657142857143,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24238,1,11.74,23.85,0.78,1.0587499999999999,311.0,1018,4001,2.3,3728.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24239,1,11.99,23.78,3.5100000000000002,0.45,233.0,1023,4434,1.1,4165.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24239,1,12.25,22.19,4.23,0.38,307.0,1023,4357,1.1,4078.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24239,3,11.79,20.7,5.32,0.4375,185.0,1022,4278,1.3,3966.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24239,3,10.98,20.91,4.29,0.5037499999999999,172.0,1020,4245,1.4,3945.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24239,3,10.99,21.16,2.88,0.6125,149.0,1019,4257,1.6,3914.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24239,3,10.74,21.41,1.6300000000000001,0.94625,149.0,1019,4228,2.0,3906.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24239,1,9.44,20.9,1.18,0.925,293.0,1018,4109,2.2,3810.6657142857143,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24239,1,8.71,20.51,0.78,1.0587499999999999,311.0,1018,4001,2.3,3728.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24240,1,5.77,17.11,3.5100000000000002,0.45,233.0,1023,4434,1.1,4165.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24240,1,5.94,16.1,4.23,0.38,307.0,1023,4357,1.1,4078.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24240,3,5.58,14.58,5.32,0.4375,185.0,1022,4278,1.3,3966.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24240,3,4.83,14.68,4.29,0.5037499999999999,172.0,1020,4245,1.4,3945.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24240,3,5.08,14.83,2.88,0.6125,149.0,1019,4257,1.6,3914.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24240,3,4.75,14.88,1.6300000000000001,0.94625,149.0,1019,4228,2.0,3906.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24240,1,3.45,14.33,1.18,0.925,293.0,1018,4109,2.2,3810.6657142857143,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24240,1,2.64,13.86,0.78,1.0587499999999999,311.0,1018,4001,2.3,3728.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24241,3,23.13,38.58,0.8600000000000001,0.6175,349.0,1020,4525,2.0,4233.066000000001,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24241,3,23.17,37.93,2.58,0.72,17.0,1020,4410,1.6,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24241,3,23.43,36.86,3.6,0.78,28.0,1018,4314,1.9,4019.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24241,3,22.29,36.19,2.1100000000000003,0.7262500000000001,27.0,1016,4250,1.7,3979.888333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24241,3,22.25,33.78,2.91,0.75125,42.0,1016,4217,2.2,3906.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24241,3,22.21,32.6,4.43,0.575,41.0,1016,4172,1.5,3844.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24241,16,22.09,31.36,9.54,0.775,41.0,1016,4009,1.8,3703.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24241,4,21.0,30.35,3.88,0.6837500000000001,50.0,1016,3882,1.5,3590.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24242,3,18.51,30.28,0.8600000000000001,0.6175,349.0,1020,4525,2.0,4233.066000000001,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24242,3,18.46,29.77,2.58,0.72,17.0,1020,4410,1.6,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24242,3,18.7,28.94,3.6,0.78,28.0,1018,4314,1.9,4019.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24242,3,17.78,28.32,2.1100000000000003,0.7262500000000001,27.0,1016,4250,1.7,3979.888333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24242,3,17.79,26.35,2.91,0.75125,42.0,1016,4217,2.2,3906.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24242,3,17.66,25.17,4.43,0.575,41.0,1016,4172,1.5,3844.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24242,16,17.57,23.94,9.54,0.775,41.0,1016,4009,1.8,3703.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24242,4,16.32,22.93,3.88,0.6837500000000001,50.0,1016,3882,1.5,3590.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24243,3,16.21,26.14,0.8600000000000001,0.6175,349.0,1020,4525,2.0,4233.066000000001,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24243,3,16.12,25.69,2.58,0.72,17.0,1020,4410,1.6,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24243,3,16.33,24.98,3.6,0.78,28.0,1018,4314,1.9,4019.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24243,3,15.53,24.39,2.1100000000000003,0.7262500000000001,27.0,1016,4250,1.7,3979.888333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24243,3,15.56,22.63,2.91,0.75125,42.0,1016,4217,2.2,3906.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24243,3,15.4,21.46,4.43,0.575,41.0,1016,4172,1.5,3844.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24243,16,15.31,20.24,9.54,0.775,41.0,1016,4009,1.8,3703.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24243,4,13.99,19.23,3.88,0.6837500000000001,50.0,1016,3882,1.5,3590.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24244,3,13.89,21.99,0.8600000000000001,0.6175,349.0,1020,4525,2.0,4233.066000000001,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24244,3,13.77,21.6,2.58,0.72,17.0,1020,4410,1.6,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24244,3,13.96,21.02,3.6,0.78,28.0,1018,4314,1.9,4019.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24244,3,13.27,20.45,2.1100000000000003,0.7262500000000001,27.0,1016,4250,1.7,3979.888333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24244,3,13.32,18.9,2.91,0.75125,42.0,1016,4217,2.2,3906.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24244,3,13.12,17.74,4.43,0.575,41.0,1016,4172,1.5,3844.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24244,16,12.79,16.52,9.54,0.775,41.0,1016,4009,1.8,3703.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24244,4,11.64,15.53,3.88,0.6837500000000001,50.0,1016,3882,1.5,3590.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24245,3,9.23,13.73,0.8600000000000001,0.6175,349.0,1020,4525,2.0,4233.066000000001,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24245,3,8.91,13.45,2.58,0.72,17.0,1020,4410,1.6,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24245,3,9.05,13.1,3.6,0.78,28.0,1018,4314,1.9,4019.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24245,3,8.64,12.6,2.1100000000000003,0.7262500000000001,27.0,1016,4250,1.7,3979.888333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24245,3,8.54,11.55,2.91,0.75125,42.0,1016,4217,2.2,3906.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24245,3,8.22,10.76,4.43,0.575,41.0,1016,4172,1.5,3844.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24245,16,6.64,9.67,9.54,0.775,41.0,1016,4009,1.8,3703.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24245,4,5.72,8.49,3.88,0.6837500000000001,50.0,1016,3882,1.5,3590.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24248,3,16.27,24.01,3.5399999999999996,0.6125,288.0,1026,4471,1.6,4187.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24248,3,15.8,22.65,5.830000000000001,0.5787500000000001,290.0,1026,4386,1.5,4099.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24248,3,15.61,21.4,5.75,0.74625,277.0,1024,4295,2.0,4007.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24248,3,14.8,21.37,5.470000000000001,0.9462499999999999,277.0,1022,4219,1.9,3936.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24248,3,14.3,21.5,4.14,0.9175,298.0,1021,4182,1.9,3867.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24248,4,13.59,20.74,4.970000000000001,0.89625,315.0,1020,4114,2.6,3830.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24248,3,12.91,20.56,3.08,1.0612499999999998,358.0,1020,3950,2.7,3648.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24248,1,11.72,20.11,2.6500000000000004,1.005,348.0,1019,3832,2.4,3536.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24249,3,13.1,21.07,3.5399999999999996,0.6125,288.0,1026,4471,1.6,4187.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24249,3,12.61,19.8,5.830000000000001,0.5787500000000001,290.0,1026,4386,1.5,4099.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24249,3,12.44,18.46,5.75,0.74625,277.0,1024,4295,2.0,4007.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24249,3,11.63,18.46,5.470000000000001,0.9462499999999999,277.0,1022,4219,1.9,3936.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24249,3,11.21,18.49,4.14,0.9175,298.0,1021,4182,1.9,3867.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24249,4,10.53,17.81,4.970000000000001,0.89625,315.0,1020,4114,2.6,3830.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24249,3,9.82,17.52,3.08,1.0612499999999998,358.0,1020,3950,2.7,3648.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24249,1,8.61,17.02,2.6500000000000004,1.005,348.0,1019,3832,2.4,3536.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24250,3,6.75,15.16,3.5399999999999996,0.6125,288.0,1026,4471,1.6,4187.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24250,3,6.24,14.09,5.830000000000001,0.5787500000000001,290.0,1026,4386,1.5,4099.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24250,3,6.1,12.76,5.75,0.74625,277.0,1024,4295,2.0,4007.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24250,3,5.29,12.64,5.470000000000001,0.9462499999999999,277.0,1022,4219,1.9,3936.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24250,3,5.03,12.45,4.14,0.9175,298.0,1021,4182,1.9,3867.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24250,4,4.4,11.91,4.970000000000001,0.89625,315.0,1020,4114,2.6,3830.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24250,3,3.64,11.41,3.08,1.0612499999999998,358.0,1020,3950,2.7,3645.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24250,1,2.38,10.8,2.6500000000000004,1.005,348.0,1019,3832,2.4,3498.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24251,4,15.79,27.28,3.27,0.58,60.0,1021,4493,1.3,4207.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24251,3,15.49,26.14,4.61,0.47,187.0,1021,4397,1.5,4112.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24251,3,15.59,24.04,5.99,0.65375,151.0,1019,4307,1.8,3996.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24251,3,15.25,23.4,7.71,0.7375,176.0,1018,4238,2.0,3934.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24251,3,14.8,23.16,5.0,0.7150000000000001,57.0,1017,4190,2.0,3867.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24251,4,15.38,21.86,8.24,0.56375,50.0,1017,4119,2.4,3770.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24251,3,13.46,21.84,3.45,0.82375,35.0,1017,3925,2.6,3640.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24251,3,12.04,21.74,1.6600000000000001,0.73125,40.0,1016,3798,2.1,3515.3314285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24252,4,15.56,26.9,3.41,0.50875,356.0,1020,4483,1.5,4183.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24252,3,15.21,26.01,5.199999999999999,0.44625000000000004,292.0,1021,4389,1.6,4099.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24252,4,15.71,23.91,6.62,0.5175000000000001,179.0,1019,4302,1.8,3987.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24252,5,15.1,22.78,8.68,0.7000000000000001,253.0,1017,4229,2.1,3929.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24252,3,14.55,22.89,6.55,0.65375,13.0,1017,4181,2.1,3853.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24252,4,14.98,21.9,6.22,0.6175,18.0,1016,4103,3.5,3758.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24252,3,13.29,22.01,3.49,0.72875,14.0,1016,3905,3.4,3632.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24252,3,11.65,21.73,1.9700000000000002,0.6575,14.0,1016,3783,3.0,3507.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24253,3,15.68,26.68,3.38,0.7050000000000001,56.0,1022,4496,1.9,4208.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24253,3,15.29,25.75,4.22,0.505,191.0,1022,4399,1.7,4113.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24253,3,15.15,23.72,5.64,0.70875,141.0,1020,4308,2.7,3998.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24253,3,14.93,23.19,6.55,0.78375,175.0,1018,4240,2.6,3941.54125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24253,3,14.5,23.08,5.640000000000001,0.8875,55.0,1018,4194,2.8,3885.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24253,4,14.98,21.52,8.24,0.65,44.0,1017,4126,2.3,3777.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24253,3,12.96,21.6,3.3400000000000003,0.9299999999999999,29.0,1017,3938,3.3,3646.8525,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24253,3,11.72,21.32,1.99,0.855,38.0,1017,3812,2.6,3533.9300000000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24254,3,15.82,27.25,3.35,0.4575,179.0,1020,4487,1.3,4190.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24254,3,15.53,26.18,4.6899999999999995,0.32125,166.0,1020,4393,1.5,4092.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24254,4,15.95,23.98,6.499999999999999,0.3825,202.0,1019,4305,1.7,3987.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24254,16,15.38,23.0,8.55,0.52875,218.0,1017,4233,1.9,3932.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24254,3,14.92,22.96,5.4399999999999995,0.49124999999999996,16.0,1017,4186,1.9,3860.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24254,16,15.47,21.81,7.920000000000001,0.4,24.0,1016,4110,3.1,3755.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24254,3,13.7,21.91,3.42,0.6124999999999999,22.0,1016,3916,3.0,3643.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24254,3,12.1,21.67,1.84,0.49125,25.0,1016,3792,2.4,3519.9542857142856,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24255,3,15.74,26.49,3.9799999999999995,0.5425,12.0,1022,4475,1.5,4171.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24255,3,15.22,25.76,6.41,0.5625,146.0,1021,4382,1.5,4092.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24255,4,15.77,23.91,6.9,0.6625000000000001,21.0,1020,4297,2.0,3988.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24255,3,15.26,22.85,8.73,0.9862500000000001,250.0,1019,4220,2.4,3918.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24255,3,14.32,23.26,6.279999999999999,0.87625,22.0,1018,4168,2.6,3843.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24255,4,14.41,22.48,5.880000000000001,0.8912500000000001,19.0,1018,4086,3.8,3747.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24255,3,12.82,22.5,3.64,1.02625,13.0,1017,3881,3.5,3614.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24255,1,11.31,22.24,2.44,0.92875,7.0,1017,3761,3.2,3483.4300000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24256,3,15.72,24.73,5.1,0.5375000000000001,352.0,1025,4483,1.6,4195.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24256,3,14.98,23.7,5.9399999999999995,0.385,202.0,1025,4394,1.1,4109.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24256,3,14.41,22.42,5.39,0.73,182.0,1023,4301,2.1,4008.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24256,3,15.02,21.5,6.750000000000001,0.84,204.0,1021,4221,2.0,3921.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24256,4,13.42,22.28,4.87,0.74125,304.0,1020,4158,2.1,3852.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24256,3,13.17,20.92,6.11,0.7425,20.0,1020,4078,3.4,3775.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24256,3,11.23,20.7,3.77,1.0037500000000001,22.0,1020,3866,3.0,3586.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24256,1,9.42,21.01,3.18,0.9412499999999999,17.0,1019,3734,2.8,3457.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24257,3,14.95,26.1,4.39,0.5575,28.0,1023,4481,1.5,4177.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24257,3,14.51,25.37,6.4799999999999995,0.5900000000000001,34.0,1022,4388,1.4,4102.594285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24257,3,14.79,24.11,6.55,0.8125,49.0,1021,4300,2.0,3989.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24257,3,14.93,23.01,6.93,1.1675,25.0,1019,4224,2.8,3918.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24257,4,13.75,23.44,4.970000000000001,0.95875,30.0,1019,4165,3.0,3838.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24257,4,13.61,22.36,6.21,1.0525,29.0,1018,4086,3.7,3775.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24257,3,11.82,22.18,3.3999999999999995,1.2087499999999998,29.0,1018,3877,3.5,3606.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24257,3,10.02,22.3,1.9899999999999998,1.0162499999999999,30.0,1018,3749,3.0,3484.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24258,3,15.64,27.1,3.3299999999999996,0.49125,28.0,1020,4487,1.3,4191.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24258,3,15.35,26.07,5.21,0.39999999999999997,173.0,1020,4392,1.4,4094.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24258,4,15.79,24.07,6.279999999999999,0.495,206.0,1019,4304,1.7,3991.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24258,3,15.39,23.08,8.22,0.72875,284.0,1017,4232,1.9,3926.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24258,3,14.85,22.95,6.07,0.67875,34.0,1017,4182,2.1,3855.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24258,4,15.31,21.95,6.23,0.62875,31.0,1016,4106,3.3,3753.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24258,3,13.56,21.95,3.39,0.77125,29.0,1016,3906,3.2,3634.641428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24258,3,11.93,21.88,1.55,0.57125,31.0,1016,3781,2.6,3515.2371428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24259,3,14.78,24.9,4.419999999999999,0.6100000000000001,8.0,1024,4482,1.6,4177.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24259,3,13.94,24.13,5.31,0.43374999999999997,11.0,1024,4396,1.3,4094.4020000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24259,3,13.5,22.74,4.300000000000001,0.7462500000000001,170.0,1022,4304,2.4,4015.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24259,3,14.24,21.77,6.609999999999999,0.9,215.0,1021,4215,2.2,3919.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24259,4,13.3,22.16,5.01,0.71375,280.0,1020,4151,2.3,3845.085,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24259,3,12.66,21.0,5.47,0.6612500000000001,31.0,1019,4064,3.5,3758.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24259,3,10.86,20.96,3.23,0.93875,26.0,1019,3850,3.2,3551.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24259,3,9.31,20.99,3.0800000000000005,0.845,10.0,1018,3720,3.0,3421.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24260,3,14.54,24.76,4.87,0.62875,57.0,1024,4470,1.7,4183.715714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24260,4,13.87,23.73,6.18,0.5637500000000001,354.0,1024,4379,1.7,4087.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24260,3,14.56,22.41,9.399999999999999,0.585,147.0,1022,4290,2.1,3983.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24260,4,14.67,21.79,8.55,1.50875,257.0,1021,4203,2.9,3899.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24260,4,13.2,22.01,5.1,1.3050000000000002,344.0,1021,4141,3.9,3832.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24260,3,11.89,21.71,3.87,1.745,13.0,1020,4039,4.8,3729.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24260,3,10.43,21.34,2.5799999999999996,2.025,13.0,1020,3821,4.1,3515.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24260,1,8.95,20.97,2.08,1.7275,352.0,1020,3690,3.7,3405.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24261,3,14.71,25.55,4.74,0.40125,20.0,1023,4477,1.2,4177.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24261,4,14.13,24.56,6.02,0.2925,17.0,1023,4387,1.2,4084.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24261,3,14.36,23.85,7.06,0.575,201.0,1021,4297,2.1,3994.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24261,4,14.87,22.8,6.3100000000000005,0.935,208.0,1020,4216,2.1,3920.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24261,3,13.41,23.7,4.41,0.7375,25.0,1019,4155,3.0,3851.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24261,3,12.82,22.61,4.640000000000001,0.9675,16.0,1019,4069,4.2,3756.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24261,3,10.98,22.38,2.7199999999999993,1.2225,13.0,1018,3854,3.7,3575.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24261,1,9.22,22.38,2.0500000000000003,1.03,23.0,1018,3724,3.4,3458.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24262,4,15.74,27.17,3.26,0.52375,20.0,1020,4492,1.1,4209.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24262,3,15.49,26.0,4.510000000000001,0.41375000000000006,180.0,1020,4396,1.4,4109.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24262,3,15.7,23.81,6.15,0.5375000000000001,298.0,1019,4307,1.7,3993.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24262,3,15.26,23.05,7.98,0.6000000000000001,215.0,1017,4237,1.9,3933.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24262,3,14.83,22.86,5.23,0.56625,18.0,1016,4190,1.9,3867.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24262,4,15.44,21.62,8.27,0.46875,22.0,1016,4117,2.5,3764.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24262,3,13.57,21.63,3.48,0.7375,32.0,1016,3923,2.6,3637.9514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24262,3,12.08,21.48,1.69,0.6,18.0,1016,3797,1.9,3515.4300000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24263,3,14.45,25.49,4.19,0.395,28.0,1023,4478,1.4,4191.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24263,4,13.84,23.97,5.6,0.30000000000000004,132.0,1023,4391,1.1,4089.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24263,3,13.63,23.06,5.989999999999999,0.65875,161.0,1021,4298,2.5,3997.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24263,3,14.53,22.38,6.0200000000000005,0.93875,238.0,1020,4210,2.4,3907.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24263,3,13.13,22.87,4.01,0.77125,323.0,1019,4148,3.6,3841.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24263,3,12.42,22.17,3.6500000000000004,0.8875,29.0,1019,4057,4.7,3755.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24263,1,10.62,22.03,1.95,1.19625,20.0,1018,3842,4.3,3555.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24263,1,9.07,21.96,1.7200000000000002,1.075,12.0,1018,3710,4.0,3446.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24264,3,16.19,26.19,4.35,0.53375,13.0,1023,4470,1.4,4168.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24264,3,15.58,25.33,6.53,0.60125,329.0,1022,4378,1.5,4088.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24264,4,16.05,23.52,7.1000000000000005,0.70875,17.0,1021,4294,2.1,3985.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24264,3,15.49,22.8,8.61,1.0437500000000002,309.0,1019,4215,2.3,3915.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24264,4,14.42,23.44,6.66,0.9512500000000002,22.0,1019,4164,2.2,3844.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24264,4,14.34,22.58,5.89,0.9775,14.0,1018,4079,2.9,3752.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24264,3,12.8,22.55,3.8600000000000003,1.11625,6.0,1018,3878,2.8,3597.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24264,1,11.43,22.25,3.08,1.02,356.0,1018,3756,2.5,3463.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24265,3,15.82,27.3,3.26,0.49500000000000005,4.0,1020,4490,1.4,4207.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24265,3,15.54,26.22,4.2,0.33749999999999997,170.0,1020,4395,1.6,4109.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24265,4,15.87,23.87,6.45,0.4325,203.0,1019,4306,1.9,3988.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24265,16,15.26,22.96,7.79,0.5425,214.0,1017,4236,2.1,3935.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24265,3,14.86,22.92,6.4,0.53375,15.0,1016,4191,2.1,3874.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24265,4,15.49,21.61,8.29,0.40499999999999997,202.0,1016,4116,2.8,3774.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24265,3,13.66,21.77,3.37,0.5449999999999999,21.0,1016,3926,2.8,3639.904285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24265,3,12.13,21.42,2.0300000000000002,0.5075000000000001,25.0,1016,3801,2.3,3526.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24266,3,14.61,24.88,4.91,0.55,46.0,1024,4471,1.4,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24266,4,13.98,23.83,6.31,0.5800000000000001,350.0,1023,4380,1.6,4088.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24266,3,14.68,22.84,9.29,0.575,151.0,1022,4292,2.1,3985.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24266,4,14.81,22.04,7.12,1.5325,260.0,1021,4206,3.0,3907.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24266,3,13.44,22.5,5.23,1.29125,19.0,1020,4145,3.8,3836.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24266,3,12.1,22.0,3.8200000000000003,1.6925000000000001,13.0,1019,4047,4.7,3747.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24266,1,10.54,21.63,2.3,1.9700000000000002,357.0,1020,3831,4.1,3544.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24266,1,9.05,21.33,1.7500000000000002,1.70125,358.0,1019,3701,3.6,3422.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24267,3,15.7,24.86,4.35,0.52,19.0,1024,4477,1.4,4168.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24267,3,15.25,23.89,5.86,0.37375,102.0,1024,4388,1.5,4088.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24267,3,15.53,22.2,7.85,0.7337499999999999,214.0,1022,4296,2.5,3987.54125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24267,4,15.66,21.28,7.26,1.24875,239.0,1021,4205,2.9,3899.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24267,4,14.81,21.69,4.25,1.08375,360.0,1021,4140,4.1,3838.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24267,3,13.11,21.32,2.96,1.32875,23.0,1020,4041,5.0,3769.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24267,3,11.62,20.85,1.7100000000000002,1.69125,8.0,1020,3820,4.5,3532.64625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24267,3,9.78,20.64,1.36,1.57375,6.0,1019,3685,4.3,3399.5612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24268,4,15.84,25.64,4.68,0.7,309.0,1024,4465,1.4,4185.191428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24268,3,15.09,24.23,6.1,0.6875,149.0,1024,4377,1.6,4092.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24268,4,15.61,22.65,7.17,0.82,244.0,1023,4292,1.6,4001.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24268,4,14.44,22.33,6.38,1.0,276.0,1021,4214,1.8,3916.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24268,3,14.02,23.8,5.620000000000001,0.9575,337.0,1020,4169,1.7,3867.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24268,4,13.79,22.57,4.890000000000001,1.04375,340.0,1019,4084,2.7,3767.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24268,3,12.87,22.51,3.19,1.1862499999999998,335.0,1019,3895,2.5,3601.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24268,1,10.95,22.44,2.47,1.2375,316.0,1018,3778,2.2,3482.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24269,3,15.19,26.05,4.4399999999999995,0.53625,35.0,1023,4482,1.2,4178.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24269,3,14.75,25.2,6.33,0.5125,32.0,1022,4390,1.1,4105.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24269,3,14.91,23.97,6.4799999999999995,0.7275,218.0,1021,4301,1.6,3990.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24269,3,15.1,23.08,6.88,1.0675000000000001,346.0,1019,4225,2.3,3919.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24269,4,13.93,23.44,4.91,0.8775,36.0,1019,4167,2.5,3840.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24269,4,13.85,22.26,6.329999999999999,0.95375,32.0,1018,4090,3.0,3778.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24269,3,12.06,22.02,3.5100000000000002,1.1425,32.0,1018,3880,2.8,3609.787142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24269,3,10.26,22.22,2.0,1.0037500000000001,34.0,1018,3751,2.3,3489.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24270,4,15.58,26.47,3.9299999999999997,0.56625,357.0,1022,4473,1.5,4170.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24270,3,15.05,25.59,6.13,0.55,308.0,1022,4381,1.5,4091.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24270,4,15.56,23.69,6.920000000000001,0.6675,356.0,1020,4296,2.0,3988.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24270,3,14.88,22.78,7.880000000000001,0.875,275.0,1019,4219,2.2,3919.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24270,3,14.06,23.34,7.03,0.8,15.0,1018,4170,2.0,3853.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24270,4,14.17,22.44,5.86,0.78375,10.0,1018,4087,3.2,3762.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24270,3,12.67,22.47,3.76,0.9362499999999999,3.0,1017,3887,2.9,3616.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24270,1,11.16,22.18,2.7,0.8075000000000001,354.0,1017,3767,2.6,3473.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24271,3,14.55,25.58,4.22,0.3875,24.0,1023,4477,1.2,4190.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24271,4,13.99,24.06,5.859999999999999,0.29875,108.0,1023,4389,1.1,4086.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24271,3,14.08,23.27,7.05,0.6174999999999999,165.0,1021,4296,2.4,3991.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24271,4,14.65,22.51,6.37,0.9700000000000001,236.0,1020,4209,2.6,3912.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24271,3,13.26,23.09,4.08,0.7662500000000001,351.0,1019,4147,3.6,3841.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24271,3,12.45,22.5,3.72,0.97875,28.0,1019,4057,4.7,3751.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24271,1,10.76,22.26,1.9000000000000001,1.3137499999999998,20.0,1018,3839,4.3,3559.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24271,1,9.12,22.11,1.6800000000000002,1.125,15.0,1018,3708,3.9,3427.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24272,3,14.68,25.73,4.669999999999999,0.47375,19.0,1023,4479,1.4,4195.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24272,3,14.17,24.94,6.390000000000001,0.47,28.0,1023,4387,1.2,4085.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24272,3,14.42,23.94,6.829999999999999,0.7450000000000001,47.0,1021,4298,1.7,3995.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24272,4,14.73,22.83,6.75,1.1175,3.0,1020,4221,2.5,3926.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24272,4,13.41,23.51,4.8500000000000005,0.8825000000000001,26.0,1019,4160,2.7,3836.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24272,4,13.04,22.35,5.63,1.02875,25.0,1018,4079,3.8,3747.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24272,3,11.22,22.15,3.2199999999999998,1.1800000000000002,26.0,1018,3868,3.5,3591.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24272,3,9.43,22.23,2.17,1.03375,26.0,1018,3739,3.1,3467.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24273,3,15.62,27.15,3.2399999999999998,0.59125,49.0,1020,4488,1.3,4190.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24273,3,15.33,26.06,5.43,0.52125,6.0,1021,4393,1.3,4098.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24273,4,15.71,24.18,6.239999999999999,0.59125,222.0,1019,4304,1.7,3991.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24273,3,15.42,23.27,8.05,0.8787499999999999,297.0,1017,4232,2.0,3929.04125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24273,3,14.81,23.05,5.74,0.7849999999999999,40.0,1017,4181,2.3,3855.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24273,4,15.24,22.05,6.2700000000000005,0.7,39.0,1017,4106,3.1,3762.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24273,3,13.49,21.98,3.4300000000000006,0.925,33.0,1016,3902,3.1,3631.905714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24273,3,11.86,22.05,1.4100000000000001,0.73125,23.0,1016,3776,2.3,3515.19,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24274,4,15.94,27.22,2.94,0.595,16.0,1020,4496,1.6,4213.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24274,3,15.57,26.25,3.62,0.4675,183.0,1020,4398,1.9,4114.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24274,3,15.79,23.87,5.86,0.63875,191.0,1019,4309,2.6,3990.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24274,3,15.25,23.07,6.8100000000000005,0.6375,192.0,1017,4239,2.4,3943.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24274,3,15.0,22.93,6.6499999999999995,0.72875,359.0,1016,4197,2.9,3874.1875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24274,4,15.68,21.43,8.95,0.52625,26.0,1016,4127,2.7,3776.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24274,3,13.85,21.49,3.68,0.63375,22.0,1016,3942,3.3,3655.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24274,3,12.46,21.0,2.71,0.64625,27.0,1016,3817,2.5,3542.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24275,3,15.94,27.18,2.87,0.6275,16.0,1020,4498,1.7,4214.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24275,3,15.54,26.27,3.4399999999999995,0.5,186.0,1020,4400,2.0,4110.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24275,3,15.72,23.9,5.61,0.70125,228.0,1019,4309,2.9,3990.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24275,3,15.22,23.16,6.35,0.705,206.0,1017,4241,2.8,3946.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24275,3,15.02,22.96,6.77,0.8375,37.0,1016,4199,3.1,3870.47875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24275,4,15.7,21.38,9.110000000000001,0.57375,27.0,1016,4132,2.7,3780.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24275,3,13.86,21.41,3.84,0.70875,23.0,1016,3948,3.6,3661.191428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24275,3,12.53,20.87,2.96,0.73,28.0,1016,3822,2.8,3546.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24276,3,14.58,24.74,4.24,0.645,8.0,1024,4484,1.8,4184.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24276,3,13.77,23.99,5.21,0.5062500000000001,9.0,1024,4398,1.6,4095.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24276,3,13.52,22.46,3.8400000000000003,0.8125,174.0,1022,4308,2.6,4019.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24276,4,14.01,21.41,6.71,0.8800000000000001,220.0,1021,4216,2.6,3919.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24276,4,13.46,21.74,5.470000000000001,0.625,225.0,1020,4151,2.5,3844.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24276,4,12.73,20.49,5.84,0.595,34.0,1019,4061,3.3,3755.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24276,3,11.12,20.44,3.67,0.9100000000000001,29.0,1019,3848,2.9,3548.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24276,3,9.43,20.39,3.52,0.7925,11.0,1019,3717,2.7,3421.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24277,4,15.84,27.1,3.06,0.5775,17.0,1020,4495,1.6,4211.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24277,3,15.48,26.09,3.87,0.4625,185.0,1020,4398,1.9,4111.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24277,3,15.62,23.82,5.890000000000001,0.635,229.0,1019,4308,2.4,3995.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24277,3,15.16,23.09,6.859999999999999,0.6749999999999999,180.0,1017,4239,2.3,3944.1675,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24277,3,14.84,22.93,6.3,0.7375,43.0,1017,4195,2.7,3873.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24277,4,15.46,21.46,8.55,0.52125,34.0,1016,4125,2.6,3774.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24277,3,13.58,21.53,3.56,0.7587499999999999,27.0,1016,3939,3.1,3652.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24277,3,12.21,21.15,2.33,0.67875,32.0,1016,3812,2.3,3538.714285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24278,3,14.53,25.51,4.29,0.39125,26.0,1023,4478,1.3,4190.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24278,4,13.98,23.93,5.84,0.29875,111.0,1023,4389,1.0,4089.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24278,3,14.02,23.1,6.91,0.62625,166.0,1022,4297,2.4,3991.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24278,4,14.59,22.38,6.52,0.9625,239.0,1020,4209,2.6,3912.21,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24278,3,13.24,22.88,4.1000000000000005,0.82375,22.0,1019,4147,3.7,3840.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24278,3,12.4,22.34,3.5700000000000003,1.00875,28.0,1019,4056,4.9,3754.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24278,1,10.73,22.08,1.87,1.32,20.0,1018,3838,4.4,3550.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24278,1,9.07,21.95,1.64,1.1800000000000002,13.0,1018,3706,4.1,3425.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24279,3,15.18,26.69,3.89,0.5575,50.0,1022,4485,1.5,4184.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24279,3,14.84,25.62,6.01,0.52,27.0,1022,4392,1.2,4107.3099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24279,3,15.12,24.09,6.449999999999999,0.67125,226.0,1020,4302,1.6,3990.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24279,3,15.03,23.36,7.93,1.05,142.0,1019,4229,2.0,3922.58375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24279,3,14.14,23.28,5.21,0.9075,45.0,1018,4174,2.3,3842.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24279,4,14.31,22.19,6.1000000000000005,0.8912500000000001,40.0,1018,4099,2.5,3773.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24279,3,12.56,21.93,3.58,1.0787499999999999,30.0,1017,3891,2.5,3621.0699999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24279,3,10.84,22.17,1.6300000000000001,0.975,41.0,1017,3763,2.1,3497.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24280,3,14.92,25.5,4.7,0.4675,356.0,1023,4473,1.2,4167.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24280,4,14.36,24.37,6.29,0.38250000000000006,253.0,1023,4383,1.3,4082.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24280,3,14.94,23.72,8.6,0.5712499999999999,8.0,1022,4294,2.0,3988.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24280,4,15.22,22.68,5.92,1.24625,235.0,1020,4211,2.7,3911.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24280,3,13.87,23.51,4.58,0.91625,7.0,1019,4150,4.0,3843.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24280,3,12.78,22.65,4.04,1.28,15.0,1019,4058,4.9,3749.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24280,3,11.06,22.4,2.21,1.62625,10.0,1019,3843,4.4,3565.335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24280,1,9.46,22.22,1.5900000000000003,1.36125,8.0,1018,3714,4.1,3468.1428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24281,3,14.99,25.29,4.999999999999999,0.39875,18.0,1023,4480,1.5,4180.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24281,3,14.39,24.5,6.12,0.275,21.0,1023,4389,1.3,4088.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24281,3,14.3,23.76,6.3999999999999995,0.60375,206.0,1022,4299,2.2,3997.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24281,4,15.01,22.77,6.21,0.97125,209.0,1020,4220,2.0,3923.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24281,3,13.44,23.79,4.3,0.76,21.0,1019,4158,1.9,3848.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24281,4,13.2,22.42,5.379999999999999,0.8862500000000001,22.0,1019,4077,3.2,3764.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24281,3,11.26,22.22,3.2,1.05375,24.0,1018,3863,2.8,3585.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24281,3,9.32,22.41,2.3799999999999994,1.00125,23.0,1018,3733,2.5,3464.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24282,3,14.89,25.39,4.2299999999999995,0.42000000000000004,27.0,1023,4478,1.3,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24282,4,14.34,24.03,5.68,0.3375,124.0,1023,4390,1.1,4089.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24282,3,14.28,22.83,6.33,0.7337499999999999,213.0,1022,4298,2.5,3993.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24282,4,14.93,22.13,6.66,1.0575,228.0,1020,4208,2.6,3911.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24282,3,13.71,22.59,4.1,0.87875,19.0,1020,4145,3.7,3838.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24282,3,12.67,22.0,3.42,1.01125,26.0,1019,4052,4.8,3751.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24282,3,10.97,21.75,1.89,1.3325,18.0,1019,3836,4.3,3548.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24282,1,9.33,21.63,1.5699999999999998,1.22625,9.0,1018,3703,4.0,3421.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24283,3,15.39,26.71,3.4699999999999998,0.56875,359.0,1021,4479,1.6,4182.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24283,3,14.94,25.95,5.8999999999999995,0.5037499999999999,309.0,1021,4384,1.6,4099.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24283,4,15.51,23.93,6.67,0.5675,8.0,1019,4299,2.0,3987.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24283,3,14.87,22.72,8.559999999999999,0.7925,279.0,1018,4224,2.3,3922.89625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24283,3,14.19,23.07,6.1899999999999995,0.75,14.0,1017,4174,2.4,3856.594285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24283,4,14.51,22.2,5.82,0.7000000000000001,16.0,1017,4094,3.8,3751.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24283,3,12.92,22.31,3.51,0.875,12.0,1017,3892,3.6,3624.69,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24283,1,11.33,22.03,2.1,0.745,7.0,1016,3773,3.2,3496.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24284,3,15.68,25.74,4.68,0.27249999999999996,269.0,1025,4456,0.8,4177.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24284,3,15.11,24.55,6.28,0.47625,291.0,1025,4372,1.3,4087.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24284,3,15.39,23.28,6.15,0.49125,318.0,1023,4281,1.7,3981.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24284,3,14.16,22.86,5.170000000000001,1.0550000000000002,272.0,1022,4195,1.8,3910.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24284,3,13.67,23.9,3.21,1.1400000000000001,238.0,1021,4153,2.7,3863.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24284,3,13.07,23.19,2.27,1.3712499999999999,284.0,1020,4061,3.6,3771.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24284,1,11.94,22.55,1.21,1.6800000000000002,322.0,1020,3866,4.6,3577.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24284,1,10.79,22.19,0.53,1.7625000000000002,296.0,1019,3746,4.6,3449.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24285,3,15.36,24.85,4.71,0.525,160.0,1024,4482,1.5,4195.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24285,4,14.61,23.87,5.79,0.38125,197.0,1024,4394,1.0,4109.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24285,3,14.12,22.76,5.449999999999999,0.7125000000000001,178.0,1022,4301,2.1,4009.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24285,4,14.81,21.84,6.68,0.9500000000000001,197.0,1021,4218,2.0,3918.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24285,4,13.32,22.48,4.76,0.7537499999999999,314.0,1020,4155,2.3,3849.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24285,3,12.96,21.3,5.59,0.7637499999999999,24.0,1019,4072,3.7,3770.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24285,1,11.07,21.14,3.16,1.00875,22.0,1019,3858,3.4,3576.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24285,1,9.37,21.35,2.7900000000000005,0.94625,15.0,1018,3727,3.1,3447.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24286,4,15.54,25.65,4.76,0.64125,5.0,1024,4464,1.4,4185.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24286,3,14.76,24.17,6.21,0.6275,317.0,1024,4377,1.6,4092.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24286,4,15.33,22.7,7.09,0.8025,290.0,1023,4291,1.6,3997.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24286,3,14.11,22.47,5.9,1.05,276.0,1021,4213,1.7,3916.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24286,3,13.78,24.06,4.66,1.0462500000000001,333.0,1020,4168,1.9,3866.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24286,4,13.48,22.83,5.02,1.14625,337.0,1019,4082,3.0,3790.212857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24286,3,12.69,22.73,2.8400000000000003,1.3599999999999999,289.0,1019,3894,2.8,3603.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24286,1,10.67,22.7,2.16,1.395,312.0,1018,3779,2.6,3508.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24287,4,16.23,26.2,4.18,0.595,0.0,1023,4470,1.4,4166.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24287,3,15.63,25.22,6.29,0.5900000000000001,314.0,1022,4379,1.4,4089.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24287,4,16.06,23.35,7.079999999999999,0.66125,2.0,1021,4295,2.0,3986.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24287,3,15.35,22.69,7.8100000000000005,0.9275,278.0,1019,4216,2.1,3916.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24287,4,14.43,23.41,7.1899999999999995,0.86125,15.0,1019,4167,1.8,3851.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24287,4,14.4,22.46,5.860000000000001,0.84125,7.0,1018,4083,2.5,3756.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24287,3,12.92,22.44,3.95,0.9924999999999999,358.0,1018,3884,2.4,3613.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24287,1,11.54,22.13,3.1900000000000004,0.92875,346.0,1018,3763,2.4,3474.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24288,3,14.83,25.85,4.620000000000001,0.54125,25.0,1023,4480,1.4,4197.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24288,3,14.34,25.09,6.41,0.48375,31.0,1023,4388,1.2,4089.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24288,3,14.49,23.99,6.569999999999999,0.7675,200.0,1021,4299,1.8,3996.4987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24288,4,14.82,22.94,6.75,1.1124999999999998,9.0,1020,4222,2.5,3927.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24288,4,13.52,23.55,4.8,0.9012500000000001,30.0,1019,4163,2.7,3839.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24288,4,13.32,22.35,5.949999999999999,1.01125,28.0,1018,4083,3.5,3752.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24288,3,11.5,22.16,3.37,1.1375000000000002,28.0,1018,3873,3.2,3595.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24288,3,9.66,22.3,2.15,1.0437500000000002,30.0,1018,3744,2.8,3472.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24289,4,15.88,27.36,3.2899999999999996,0.51125,22.0,1020,4491,1.1,4207.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24289,3,15.64,26.13,4.7700000000000005,0.40375000000000005,182.0,1020,4395,1.4,4111.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24289,3,15.9,23.99,6.2299999999999995,0.52875,218.0,1019,4306,1.7,3992.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24289,3,15.48,23.26,8.120000000000001,0.65875,224.0,1017,4236,1.8,3932.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24289,3,15.02,23.0,5.11,0.61375,9.0,1017,4188,1.8,3865.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24289,4,15.62,21.81,8.19,0.52125,41.0,1016,4115,2.5,3763.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24289,3,13.77,21.79,3.51,0.7625,33.0,1016,3918,2.5,3633.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24289,3,12.25,21.73,1.57,0.64625,19.0,1016,3792,1.8,3510.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24290,4,15.4,26.55,3.6799999999999997,0.5874999999999999,352.0,1021,4475,1.6,4173.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24290,3,14.91,25.71,5.97,0.52875,301.0,1021,4383,1.6,4093.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24290,5,15.46,23.77,6.799999999999999,0.61625,2.0,1020,4298,1.9,3989.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24290,3,14.77,22.7,7.880000000000001,0.845,275.0,1018,4222,2.2,3921.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24290,3,14.05,23.19,6.87,0.76875,11.0,1017,4172,2.2,3856.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24290,4,14.27,22.3,5.85,0.7175,11.0,1017,4091,3.4,3765.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24290,3,12.76,22.38,3.67,0.875,6.0,1017,3890,3.2,3622.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24290,1,11.18,22.09,2.4000000000000004,0.78,358.0,1017,3770,2.9,3479.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24291,3,15.87,25.92,4.640000000000001,0.39625,301.0,1025,4460,1.2,4180.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24291,3,15.23,24.56,6.3,0.52875,320.0,1025,4375,1.2,4088.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24291,4,15.63,23.25,6.63,0.5800000000000001,225.0,1023,4286,1.5,3993.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24291,3,14.38,23.07,5.09,1.0237500000000002,276.0,1021,4204,1.6,3910.085,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24291,3,14.0,24.19,3.86,1.15,250.0,1021,4162,1.9,3864.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24291,3,13.49,23.33,3.2800000000000002,1.3699999999999999,332.0,1020,4075,2.6,3792.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24291,3,12.53,22.88,1.73,1.6324999999999998,320.0,1019,3887,2.9,3599.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24291,1,11.04,22.69,0.82,1.7512499999999998,325.0,1019,3771,2.5,3495.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24292,4,15.83,26.98,3.8699999999999997,0.5875,329.0,1022,4480,1.7,4192.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24292,3,15.46,25.9,4.41,0.49499999999999994,278.0,1022,4388,1.7,4089.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24292,4,15.87,23.59,6.71,0.5662499999999999,273.0,1020,4302,2.1,3992.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24292,16,14.86,22.72,9.899999999999999,0.5625,183.0,1019,4228,2.3,3930.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24292,3,14.44,22.97,9.190000000000001,0.49125,353.0,1018,4186,2.0,3880.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24292,4,14.72,21.59,5.82,0.47250000000000003,336.0,1017,4108,2.4,3777.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24292,3,13.25,21.8,3.6700000000000004,0.70875,355.0,1017,3924,2.3,3644.7628571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24292,3,11.56,21.27,2.84,0.64125,345.0,1017,3802,2.4,3521.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24293,3,14.46,25.48,4.47,0.355,19.0,1023,4478,1.2,4173.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24293,4,13.86,24.22,5.94,0.27625,105.0,1023,4389,1.1,4085.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24293,3,13.96,23.58,6.96,0.5875,161.0,1021,4297,2.3,3992.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24293,4,14.58,22.67,6.1000000000000005,0.93875,180.0,1020,4213,2.3,3916.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24293,3,13.04,23.47,4.1899999999999995,0.7175,261.0,1019,4151,3.2,3847.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24293,3,12.43,22.58,4.3100000000000005,0.9075,27.0,1019,4064,4.4,3752.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24293,3,10.61,22.4,2.32,1.2712499999999998,23.0,1018,3848,4.0,3568.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24293,1,8.95,22.31,1.9300000000000004,1.06625,20.0,1018,3717,3.7,3442.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24294,3,15.96,27.21,2.89,0.61625,16.0,1020,4497,1.7,4214.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24294,3,15.58,26.27,3.4899999999999998,0.48374999999999996,183.0,1020,4399,2.0,4110.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24294,3,15.8,23.87,5.74,0.6687500000000001,226.0,1018,4309,2.8,3990.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24294,3,15.26,23.09,6.6,0.6749999999999999,204.0,1017,4240,2.6,3945.105,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24294,3,15.05,22.92,6.780000000000001,0.77875,30.0,1016,4198,3.0,3869.45875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24294,4,15.74,21.38,9.1,0.53625,25.0,1016,4130,2.7,3778.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24294,3,13.92,21.42,3.79,0.67625,22.0,1016,3945,3.5,3658.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24294,3,12.55,20.89,2.89,0.705,26.0,1016,3820,2.6,3544.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24295,3,15.65,25.6,4.569999999999999,0.2625,274.0,1025,4456,0.7,4177.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24295,3,15.09,24.46,6.1899999999999995,0.47875,322.0,1025,4371,1.2,4086.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24295,3,15.37,23.15,6.11,0.5,318.0,1023,4280,1.7,3981.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24295,3,14.14,22.7,5.13,1.0575,272.0,1022,4193,1.9,3909.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24295,3,13.67,23.76,3.1599999999999997,1.1324999999999998,237.0,1021,4150,2.9,3861.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24295,3,13.01,23.11,2.1300000000000003,1.37,283.0,1020,4058,3.7,3769.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24295,1,11.87,22.45,1.13,1.6912500000000001,320.0,1020,3861,4.7,3573.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24295,1,10.74,22.04,0.51,1.7825000000000002,310.0,1019,3740,4.8,3444.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24296,3,14.97,24.93,4.459999999999999,0.5075000000000001,8.0,1023,4480,1.5,4195.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24296,4,14.23,23.92,5.72,0.36125,187.0,1023,4393,1.0,4092.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24296,3,13.8,22.96,5.65,0.69375,173.0,1022,4300,2.3,4006.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24296,4,14.64,22.11,6.47,0.975,194.0,1020,4215,2.0,3919.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24296,3,13.14,22.72,4.51,0.7625,316.0,1019,4153,2.8,3847.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24296,3,12.77,21.63,4.989999999999999,0.7725,26.0,1019,4068,4.0,3758.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24296,1,10.87,21.55,2.61,1.0425,21.0,1018,3853,3.7,3570.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24296,1,9.24,21.66,2.37,0.9575,1.0,1018,3722,3.5,3457.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24297,4,15.87,26.38,4.06,0.59125,359.0,1022,4472,1.4,4168.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24297,3,15.31,25.46,6.22,0.5625,312.0,1022,4380,1.5,4090.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24297,4,15.79,23.58,6.999999999999999,0.645,359.0,1020,4296,2.0,3987.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24297,3,15.11,22.78,7.890000000000001,0.89125,277.0,1019,4218,2.2,3917.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24297,4,14.23,23.42,7.1,0.8225,15.0,1018,4168,1.9,3855.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24297,4,14.27,22.5,5.879999999999999,0.8425,10.0,1018,4085,2.8,3761.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24297,3,12.77,22.52,3.85,0.9575,2.0,1018,3885,2.7,3614.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24297,1,11.32,22.2,2.9,0.9025000000000001,351.0,1017,3764,2.4,3470.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24298,4,16.05,25.4,4.73,0.5425,358.0,1025,4463,1.2,4182.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24298,3,15.37,23.95,6.24,0.6012500000000001,294.0,1025,4378,1.3,4096.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24298,4,15.78,22.52,6.99,0.68375,263.0,1023,4289,1.4,4001.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24298,3,14.58,22.33,5.65,1.0037500000000001,274.0,1022,4211,1.8,3925.141428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24298,3,14.26,23.62,4.46,1.07125,296.0,1021,4169,1.7,3862.8725,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24298,3,13.79,22.55,4.3999999999999995,1.23875,328.0,1020,4085,3.1,3778.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24298,3,12.96,22.34,2.35,1.47625,328.0,1020,3902,3.0,3609.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24298,1,11.21,22.24,1.69,1.5499999999999998,291.0,1019,3786,2.5,3506.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24299,3,15.51,26.7,3.4699999999999998,0.515,13.0,1021,4480,1.4,4178.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24299,3,15.07,25.97,6.04,0.43375,331.0,1021,4386,1.5,4098.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24299,4,15.67,24.1,6.51,0.59625,67.0,1019,4300,1.9,3987.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24299,3,15.16,22.8,8.510000000000002,0.85875,23.0,1018,4225,2.5,3922.66625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24299,3,14.44,23.1,5.79,0.8025,21.0,1017,4173,2.7,3846.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24299,4,14.69,22.26,5.77,0.80875,22.0,1017,4094,4.2,3751.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24299,3,13.07,22.32,3.43,0.95875,19.0,1017,3890,3.9,3618.738571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24299,1,11.43,22.13,1.8900000000000001,0.7637499999999999,18.0,1016,3769,3.5,3494.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24300,4,15.87,26.35,4.109999999999999,0.575,6.0,1022,4472,1.4,4168.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24300,3,15.3,25.47,6.33,0.5625,318.0,1022,4380,1.5,4090.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24300,4,15.79,23.61,7.009999999999999,0.6525000000000001,9.0,1021,4296,2.1,3987.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24300,3,15.16,22.8,7.9399999999999995,0.9924999999999999,285.0,1019,4217,2.2,3917.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24300,4,14.22,23.39,7.139999999999999,0.86,18.0,1018,4167,2.0,3850.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24300,4,14.24,22.51,5.859999999999999,0.8787499999999999,13.0,1018,4083,3.0,3759.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24300,3,12.72,22.51,3.8200000000000003,1.01625,4.0,1018,3882,2.8,3612.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24300,1,11.28,22.21,2.86,0.9325,355.0,1017,3762,2.5,3468.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24301,3,14.57,24.96,4.37,0.5925,11.0,1024,4480,1.7,4174.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24301,3,13.82,24.06,5.46,0.4275,19.0,1023,4395,1.2,4092.832000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24301,3,13.35,22.74,4.4,0.77875,175.0,1022,4303,2.7,4010.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24301,3,14.4,21.93,5.969999999999999,0.9575,215.0,1020,4213,2.3,3916.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24301,3,13.15,22.4,4.43,0.7749999999999999,286.0,1020,4149,2.9,3842.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24301,3,12.56,21.32,4.7,0.72875,30.0,1019,4060,4.1,3746.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24301,3,10.65,21.36,2.79,1.01375,23.0,1019,3847,3.8,3547.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24301,1,9.17,21.31,2.55,0.9337500000000001,9.0,1018,3716,3.5,3419.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24302,4,15.84,27.08,3.13,0.5700000000000001,17.0,1020,4495,1.5,4210.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24302,3,15.5,26.02,4.03,0.44625,187.0,1020,4398,1.8,4114.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24302,3,15.6,23.82,5.880000000000001,0.6387499999999999,232.0,1019,4308,2.2,3997.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24302,3,15.18,23.13,6.880000000000001,0.7075,180.0,1017,4239,2.3,3940.3325,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24302,3,14.82,22.96,6.1,0.7,48.0,1017,4194,2.5,3872.10375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24302,4,15.42,21.52,8.35,0.55375,38.0,1017,4124,2.5,3773.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24302,3,13.5,21.58,3.4799999999999995,0.7750000000000001,30.0,1016,3936,3.0,3650.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24302,3,12.14,21.27,2.11,0.6924999999999999,35.0,1016,3809,2.3,3528.8571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24303,4,16.42,24.89,4.82,0.56875,356.0,1025,4464,1.4,4181.405714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24303,3,15.79,23.94,6.75,0.58375,306.0,1025,4374,1.3,4085.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24303,4,16.13,22.38,7.43,0.75125,4.0,1023,4291,1.9,3988.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24303,3,15.68,22.05,7.8,1.1287500000000001,297.0,1022,4209,2.4,3911.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24303,3,14.09,22.77,6.23,0.8875,11.0,1021,4157,2.4,3848.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24303,3,13.84,21.97,5.449999999999999,1.14125,358.0,1020,4067,3.0,3771.7371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24303,3,12.29,21.66,3.4399999999999995,1.305,347.0,1020,3862,2.9,3574.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24303,1,11.08,21.41,2.81,1.1675,333.0,1019,3740,2.8,3464.5485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24304,4,15.49,26.88,3.4299999999999997,0.50375,352.0,1021,4482,1.5,4182.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24304,3,15.11,26.04,5.36,0.45749999999999996,295.0,1021,4387,1.6,4098.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24304,4,15.63,23.93,6.6899999999999995,0.5325,6.0,1019,4301,1.8,3986.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24304,5,14.99,22.77,8.74,0.7,265.0,1018,4227,2.2,3927.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24304,3,14.4,22.97,6.55,0.69875,12.0,1017,4179,2.2,3851.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24304,4,14.81,22.0,6.17,0.6425000000000001,16.0,1017,4100,3.6,3765.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24304,3,13.15,22.12,3.5,0.8,12.0,1017,3902,3.4,3629.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24304,3,11.52,21.83,2.06,0.68625,9.0,1016,3781,3.0,3505.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24305,4,16.37,26.14,4.38,0.6425000000000001,345.0,1023,4467,1.4,4167.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24305,3,15.74,24.93,5.94,0.6625,292.0,1023,4378,1.5,4091.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24305,4,16.14,23.08,7.26,0.7275,288.0,1022,4293,1.8,3990.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24305,4,15.17,22.58,7.56,0.9175,279.0,1020,4215,2.0,3919.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24305,3,14.51,23.63,6.890000000000001,0.815,3.0,1019,4169,1.7,3878.5699999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24305,3,14.42,22.48,5.63,0.90875,349.0,1018,4085,2.0,3768.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24305,3,13.16,22.48,3.9699999999999998,0.89625,342.0,1018,3893,2.1,3606.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24305,1,11.61,22.22,3.2600000000000002,0.8800000000000001,326.0,1018,3773,2.4,3481.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24306,3,14.6,25.58,4.61,0.36250000000000004,17.0,1023,4475,1.1,4169.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24306,4,14.04,24.39,6.1,0.32125000000000004,65.0,1023,4386,1.2,4082.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24306,3,14.46,23.76,8.17,0.5825,161.0,1021,4295,2.1,3989.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24306,4,14.86,22.74,5.68,1.0750000000000002,223.0,1020,4212,2.4,3912.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24306,3,13.42,23.6,4.33,0.8325,14.0,1019,4151,3.7,3844.9775,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24306,3,12.52,22.73,4.06,1.17,19.0,1019,4061,4.8,3753.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24306,3,10.78,22.49,2.21,1.44125,13.0,1018,3846,4.3,3567.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24306,1,9.14,22.34,1.7800000000000002,1.2325,12.0,1018,3716,3.9,3463.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24307,3,15.57,26.64,3.84,0.52625,64.0,1022,4489,2.1,4185.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24307,3,15.45,25.0,6.11,0.38,259.0,1023,4395,1.1,4118.6900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24307,4,15.57,23.56,6.48,0.65875,144.0,1021,4304,1.3,4001.27125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24307,4,15.27,23.33,8.35,0.8200000000000001,186.0,1019,4235,1.0,3932.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24307,4,14.6,22.76,5.530000000000001,0.95875,60.0,1018,4181,1.2,3861.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24307,4,14.96,21.6,6.640000000000001,0.87625,42.0,1018,4110,1.2,3769.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24307,3,13.22,21.47,4.21,1.0162499999999999,40.0,1018,3905,1.7,3606.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24307,3,11.62,21.63,1.48,0.9850000000000001,43.0,1017,3775,2.0,3509.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24308,3,15.6,27.26,3.36,0.57875,74.0,1021,4491,1.5,4193.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24308,3,15.38,25.88,5.24,0.4675,165.0,1021,4396,1.1,4111.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24308,3,15.52,24.04,6.16,0.6837500000000001,147.0,1020,4306,1.5,3995.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24308,3,15.2,23.53,6.69,0.7874999999999999,178.0,1018,4236,1.4,3929.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24308,3,14.67,23.12,5.91,0.84375,244.0,1017,4186,1.6,3858.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24308,4,15.17,21.94,7.95,0.6587500000000001,58.0,1017,4114,1.9,3765.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24308,3,13.35,21.75,3.67,0.86375,42.0,1017,3914,1.9,3643.8328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24308,3,11.83,21.89,1.41,0.8712500000000001,45.0,1016,3786,1.9,3517.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24309,4,15.74,27.06,3.17,0.5575,18.0,1020,4494,1.4,4210.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24309,3,15.42,25.98,4.15,0.42874999999999996,184.0,1020,4397,1.7,4111.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24309,3,15.57,23.77,5.97,0.5825,194.0,1019,4308,2.0,3996.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24309,3,15.13,23.05,7.0200000000000005,0.6625,198.0,1017,4238,2.2,3938.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24309,3,14.76,22.88,6.050000000000001,0.6837500000000001,345.0,1017,4193,2.4,3871.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24309,4,15.35,21.49,8.33,0.505,37.0,1016,4122,2.6,3772.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24309,3,13.46,21.54,3.47,0.74625,30.0,1016,3932,2.8,3646.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24309,3,12.05,21.27,2.0,0.65875,34.0,1016,3806,2.2,3530.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24310,3,15.17,25.02,5.07,0.39875000000000005,17.0,1024,4482,1.6,4179.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24310,3,14.58,24.29,6.220000000000001,0.23750000000000002,25.0,1023,4391,1.3,4103.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24310,3,14.35,23.46,6.08,0.64375,186.0,1022,4301,2.0,4004.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24310,4,15.03,22.57,6.329999999999999,0.9550000000000001,211.0,1020,4223,1.9,3927.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24310,3,13.49,23.5,4.36,0.90125,37.0,1019,4162,1.9,3853.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24310,4,13.41,22.03,5.98,0.9075,27.0,1019,4084,2.7,3772.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24310,3,11.48,21.81,3.51,1.09125,29.0,1019,3873,2.4,3601.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24310,3,9.51,22.08,2.5,1.02875,29.0,1018,3743,2.1,3473.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24311,4,16.72,26.03,4.299999999999999,0.6025,357.0,1023,4467,1.4,4166.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24311,3,16.09,24.89,6.27,0.625,310.0,1023,4377,1.5,4088.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24311,4,16.45,22.99,7.1899999999999995,0.69125,355.0,1021,4294,2.1,3985.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24311,3,15.63,22.52,7.76,0.95375,294.0,1020,4215,2.1,3915.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24311,3,14.76,23.41,7.25,0.875,13.0,1019,4167,2.1,3863.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24311,4,14.67,22.36,5.79,0.9275,359.0,1018,4083,2.3,3758.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24311,3,13.24,22.31,4.11,0.97,350.0,1018,3887,2.4,3599.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24311,1,11.91,21.99,3.5300000000000002,0.9412500000000001,336.0,1018,3767,2.9,3476.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24312,3,14.56,25.42,4.159999999999999,0.4625,17.0,1023,4478,1.5,4191.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24312,4,13.92,24.08,5.53,0.34875,114.0,1023,4392,1.1,4089.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24312,4,13.55,23.01,5.54,0.6912499999999999,159.0,1022,4299,2.5,3998.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24312,4,14.62,22.34,5.91,1.0,211.0,1020,4211,2.3,3914.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24312,3,13.15,22.82,4.03,0.75875,316.0,1019,4148,3.5,3841.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24312,3,12.52,22.02,3.82,0.8362499999999999,29.0,1019,4058,4.6,3756.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24312,1,10.62,21.96,2.09,1.1375,20.0,1018,3844,4.3,3557.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24312,1,9.14,21.91,1.8199999999999998,1.0462500000000001,352.0,1018,3712,4.0,3445.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24313,4,16.5,26.19,4.34,0.61625,349.0,1023,4467,1.5,4167.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24313,3,15.89,25.01,6.04,0.65375,298.0,1023,4378,1.5,4092.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24313,4,16.27,23.1,7.2299999999999995,0.7112499999999999,316.0,1021,4294,2.0,3985.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24313,3,15.36,22.6,7.779999999999999,0.9125000000000001,285.0,1020,4215,2.1,3919.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24313,3,14.63,23.55,7.21,0.7849999999999999,27.0,1019,4169,2.0,3878.5257142857145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24313,3,14.56,22.41,5.8,0.8900000000000001,353.0,1018,4085,2.1,3759.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24313,3,13.22,22.41,4.08,0.89625,346.0,1018,3891,2.2,3606.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24313,1,11.76,22.12,3.42,0.8700000000000001,330.0,1018,3771,2.7,3480.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24314,3,14.86,26.06,4.42,0.575,28.0,1023,4481,1.5,4177.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24314,3,14.42,25.31,6.46,0.5862499999999999,34.0,1022,4388,1.4,4102.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24314,3,14.68,24.09,6.5600000000000005,0.8049999999999999,50.0,1021,4299,1.9,3989.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24314,3,14.84,23.01,6.89,1.155,23.0,1019,4224,2.8,3918.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24314,4,13.65,23.46,4.95,0.9375,31.0,1019,4165,3.0,3838.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24314,4,13.49,22.35,6.159999999999999,1.0525,29.0,1018,4086,3.6,3774.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24314,3,11.7,22.17,3.41,1.1875,30.0,1018,3876,3.4,3606.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24314,3,9.9,22.29,2.0100000000000002,1.05125,31.0,1018,3748,2.9,3483.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24315,3,15.38,26.58,3.61,0.565,360.0,1021,4477,1.6,4174.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24315,3,14.89,25.81,6.04,0.52875,311.0,1021,4383,1.6,4094.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24315,5,15.47,23.84,6.739999999999999,0.6000000000000001,4.0,1020,4298,2.0,3990.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24315,3,14.83,22.69,8.540000000000001,0.8362499999999999,280.0,1018,4222,2.3,3921.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24315,3,14.09,23.08,6.220000000000001,0.7625,16.0,1017,4172,2.4,3847.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24315,4,14.35,22.25,5.8,0.725,15.0,1017,4092,3.7,3762.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24315,3,12.79,22.33,3.5700000000000003,0.8999999999999999,10.0,1017,3889,3.5,3621.5485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24315,1,11.21,22.06,2.2100000000000004,0.7737499999999999,5.0,1017,3769,3.2,3478.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24316,3,15.78,26.12,4.94,0.22999999999999998,240.0,1025,4457,0.9,4177.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24316,3,15.22,24.8,6.46,0.47000000000000003,321.0,1025,4374,1.5,4087.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24316,3,15.51,23.61,6.31,0.5125,317.0,1023,4283,1.8,3991.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24316,3,14.28,23.27,5.3,1.055,277.0,1021,4199,2.0,3914.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24316,3,13.78,24.28,3.48,1.10875,240.0,1021,4158,2.3,3866.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24316,3,13.32,23.42,2.67,1.37125,290.0,1020,4068,3.1,3777.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24316,1,12.21,22.85,1.4199999999999997,1.67,321.0,1020,3878,3.9,3588.14625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24316,1,10.97,22.55,0.69,1.7675,308.0,1019,3761,3.9,3460.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24317,3,14.6,24.88,5.08,0.66625,352.0,1024,4470,1.5,4182.522857142858,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24317,4,13.94,24.0,6.449999999999999,0.64125,275.0,1024,4379,1.7,4089.212857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24317,3,14.59,22.82,8.63,0.7,352.0,1022,4292,1.9,3986.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24317,4,14.72,22.04,9.389999999999999,1.48,268.0,1021,4207,3.2,3910.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24317,4,13.1,22.41,5.89,1.205,20.0,1021,4146,4.7,3826.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24317,3,12.19,21.9,4.8500000000000005,1.6375,9.0,1020,4047,5.5,3748.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24317,1,10.6,21.67,3.2100000000000004,1.82875,2.0,1020,3833,5.0,3546.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24317,1,9.12,21.4,2.46,1.54,350.0,1019,3705,4.5,3409.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24318,3,14.57,25.17,4.239999999999999,0.525,18.0,1023,4479,1.7,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24318,3,13.88,24.13,5.51,0.42125,65.0,1023,4393,1.1,4091.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24318,4,13.34,22.8,4.8100000000000005,0.7775,160.0,1022,4301,2.6,4005.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24318,4,14.56,22.1,5.800000000000001,0.98625,214.0,1020,4211,2.3,3914.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24318,3,13.08,22.59,4.0600000000000005,0.79125,296.0,1019,4147,3.3,3840.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24318,3,12.48,21.64,4.15,0.7675000000000001,30.0,1019,4058,4.5,3745.2275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24318,1,10.49,21.69,2.31,1.105,20.0,1019,3845,4.2,3547.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24318,1,9.08,21.65,2.01,0.9775,7.0,1018,3714,3.9,3415.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24319,3,15.29,26.7,3.78,0.5575,42.0,1022,4485,1.3,4187.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24319,3,14.94,25.75,6.04,0.5375000000000001,26.0,1021,4391,1.3,4092.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24319,3,15.29,24.18,6.4399999999999995,0.6950000000000001,220.0,1020,4302,1.8,3992.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24319,3,15.16,23.24,7.909999999999999,1.0425,340.0,1018,4228,2.4,3923.02125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24319,3,14.29,23.23,5.239999999999999,0.85875,39.0,1018,4173,2.7,3847.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24319,4,14.44,22.24,6.03,0.87875,36.0,1017,4097,3.3,3755.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24319,3,12.7,22.07,3.46,1.07125,35.0,1017,3890,3.1,3619.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24319,3,10.99,22.21,1.6,0.92875,37.0,1017,3763,2.5,3495.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24320,3,16.13,26.22,4.359999999999999,0.5475,14.0,1023,4471,1.4,4169.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24320,3,15.52,25.38,6.5600000000000005,0.5974999999999999,330.0,1022,4378,1.4,4088.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24320,4,16.0,23.58,7.1000000000000005,0.70875,19.0,1021,4294,2.1,3985.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24320,3,15.47,22.83,8.64,1.0675,315.0,1019,4215,2.3,3915.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24320,4,14.39,23.45,6.630000000000001,0.9574999999999999,22.0,1019,4164,2.3,3840.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24320,4,14.3,22.6,5.89,1.0,15.0,1018,4079,3.0,3752.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24320,3,12.76,22.58,3.8300000000000005,1.12375,7.0,1018,3877,2.9,3596.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24320,1,11.37,22.28,3.0200000000000005,1.0375,358.0,1018,3755,2.6,3462.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24321,3,14.76,25.5,4.55,0.40125,18.0,1023,4475,1.1,4169.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24321,4,14.2,24.25,6.09,0.34124999999999994,59.0,1023,4385,1.2,4081.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24321,3,14.66,23.56,8.4,0.6000000000000001,162.0,1022,4294,2.3,3989.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24321,4,15.02,22.61,5.74,1.2249999999999999,22.0,1020,4210,2.4,3910.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24321,3,13.66,23.4,4.1899999999999995,0.9262499999999999,10.0,1019,4149,3.5,3843.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24321,3,12.61,22.66,3.6899999999999995,1.25,21.0,1019,4057,4.5,3749.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24321,3,10.94,22.37,1.93,1.59125,12.0,1018,3842,4.0,3561.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24321,1,9.33,22.18,1.5900000000000003,1.325,9.0,1018,3712,3.7,3459.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24322,3,14.58,25.57,4.55,0.36250000000000004,18.0,1023,4476,1.1,4169.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24322,4,14.01,24.32,6.04,0.31625000000000003,61.0,1023,4386,1.1,4082.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24322,3,14.39,23.66,7.569999999999999,0.58125,181.0,1021,4295,2.3,3989.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24322,4,14.82,22.69,6.239999999999999,1.11625,222.0,1020,4211,2.4,3913.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24322,3,13.4,23.52,4.17,0.84625,13.0,1019,4150,3.5,3844.29,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24322,3,12.47,22.72,3.88,1.185,21.0,1019,4060,4.6,3752.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24322,3,10.75,22.45,2.0700000000000003,1.45125,15.0,1018,3844,4.1,3565.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24322,1,9.12,22.29,1.74,1.2375,12.0,1018,3714,3.8,3461.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24323,3,16.02,27.06,2.7399999999999998,0.65,15.0,1020,4500,1.8,4215.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24323,3,15.63,26.2,3.37,0.5475,186.0,1020,4401,2.1,4111.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24323,3,15.87,23.93,5.420000000000001,0.7425,225.0,1018,4310,2.8,3991.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24323,3,15.32,23.33,5.99,0.7375,200.0,1017,4242,2.6,3947.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24323,3,15.18,22.88,6.83,0.8612500000000001,36.0,1016,4201,2.9,3873.58375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24323,4,15.77,21.32,8.9,0.6225,45.0,1016,4135,2.5,3787.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24323,3,14.1,21.22,4.14,0.7987500000000001,23.0,1016,3952,3.5,3653.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24323,3,12.71,20.64,3.31,0.80125,30.0,1016,3826,2.7,3550.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24324,3,14.6,24.76,4.06,0.7124999999999999,6.0,1024,4485,2.0,4186.197999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24324,3,13.81,23.98,5.3100000000000005,0.5487500000000001,5.0,1024,4399,1.7,4097.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24324,3,13.78,22.25,3.76,0.805,164.0,1022,4310,2.7,4019.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24324,4,14.0,21.12,6.89,0.89625,222.0,1021,4217,2.6,3921.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24324,4,13.69,21.39,6.0,0.625,212.0,1020,4150,2.6,3844.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24324,4,13.12,20.11,6.11,0.6375,37.0,1019,4061,3.5,3755.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24324,4,11.66,20.02,4.12,0.9362499999999999,22.0,1019,3846,3.1,3546.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24324,3,9.75,19.89,3.97,0.88375,0.0,1019,3715,2.8,3418.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24325,3,15.68,26.83,3.3899999999999997,0.52125,25.0,1021,4485,1.3,4187.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24325,3,15.33,25.97,5.72,0.42874999999999996,168.0,1021,4390,1.4,4089.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24325,4,15.86,24.12,6.33,0.5625,37.0,1019,4302,1.9,3990.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24325,3,15.47,22.94,8.280000000000001,0.8799999999999999,299.0,1018,4229,2.4,3926.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24325,3,14.81,23.0,5.69,0.76,28.0,1017,4177,2.6,3849.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24325,4,15.13,22.08,5.97,0.72875,29.0,1017,4100,3.9,3758.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24325,3,13.43,22.09,3.3600000000000003,0.9125000000000001,28.0,1017,3896,3.8,3625.308571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24325,3,11.77,22.0,1.5899999999999999,0.76625,28.0,1016,3773,3.2,3498.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24326,3,15.79,25.1,5.09,0.55875,360.0,1024,4466,1.3,4179.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24326,3,15.16,24.33,7.08,0.6,304.0,1024,4375,1.4,4085.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24326,3,15.62,22.84,7.94,0.7825,10.0,1023,4291,1.9,3987.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24326,3,15.35,22.18,9.07,1.2125000000000001,292.0,1021,4209,2.7,3911.915,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24326,4,13.77,22.91,6.06,0.9862500000000001,17.0,1020,4154,3.2,3833.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24326,4,13.35,22.12,5.880000000000001,1.2824999999999998,9.0,1020,4062,4.0,3763.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24326,3,11.77,21.91,3.67,1.4362499999999998,0.0,1020,3856,3.6,3570.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24326,1,10.42,21.71,2.9,1.225,348.0,1019,3732,3.2,3437.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24327,3,14.4,25.55,4.25,0.4125,26.0,1023,4478,1.4,4191.094285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24327,4,13.79,23.97,5.749999999999999,0.27875,127.0,1023,4391,1.1,4091.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24327,3,13.61,23.2,6.24,0.6,160.0,1021,4298,2.4,3995.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24327,4,14.47,22.5,5.98,0.9537499999999999,240.0,1020,4211,2.4,3913.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24327,3,12.98,23.02,4.04,0.7662500000000001,333.0,1019,4148,3.6,3841.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24327,3,12.37,22.33,3.77,0.9012499999999999,28.0,1019,4059,4.7,3756.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24327,1,10.56,22.19,1.97,1.2125,20.0,1018,3843,4.3,3556.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24327,1,9.0,22.11,1.75,1.08,13.0,1018,3711,4.1,3443.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24328,3,14.99,24.92,4.489999999999999,0.5075000000000001,5.0,1024,4481,1.5,4193.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24328,4,14.28,23.86,5.8,0.34625,188.0,1023,4393,1.0,4108.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24328,3,13.87,22.98,5.83,0.66125,173.0,1022,4300,2.2,4002.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24328,4,14.65,22.12,6.5200000000000005,0.99125,193.0,1020,4217,2.1,3917.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24328,3,13.08,22.79,4.56,0.78,321.0,1019,4154,2.6,3848.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24328,3,12.77,21.67,5.04,0.78875,24.0,1019,4070,4.0,3761.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24328,1,10.88,21.54,2.8,1.0462500000000001,17.0,1018,3855,3.6,3572.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24328,1,9.16,21.69,2.4699999999999998,0.95,15.0,1018,3724,3.3,3444.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24329,3,16.13,25.34,4.989999999999999,0.53375,8.0,1024,4467,1.4,4159.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24329,3,15.49,24.55,7.09,0.5725,312.0,1024,4375,1.5,4085.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24329,3,15.93,22.96,7.72,0.81375,15.0,1022,4291,2.0,3987.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24329,3,15.61,22.31,9.129999999999999,1.22875,307.0,1021,4210,2.5,3912.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24329,4,14.15,23.09,6.819999999999999,0.9900000000000001,20.0,1020,4155,2.8,3833.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24329,4,13.79,22.22,5.719999999999999,1.16875,12.0,1019,4065,3.6,3750.977142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24329,1,12.21,22.1,3.86,1.36125,3.0,1019,3860,3.3,3575.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24329,1,10.85,21.88,3.12,1.2075,352.0,1019,3737,3.0,3464.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24330,4,15.69,26.67,3.9,0.6387499999999999,331.0,1022,4473,1.6,4176.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24330,3,15.2,25.66,5.64,0.6275000000000001,139.0,1021,4382,1.8,4094.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24330,4,15.7,23.72,6.97,0.65875,326.0,1020,4297,1.8,3988.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24330,3,14.85,22.83,7.95,0.8200000000000001,277.0,1019,4220,2.2,3920.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24330,3,14.27,23.48,7.09,0.685,359.0,1018,4173,1.8,3865.2371428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24330,4,14.42,22.43,5.970000000000001,0.7537499999999999,359.0,1017,4091,3.0,3766.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24330,3,13.04,22.52,3.86,0.81625,353.0,1017,3896,2.8,3622.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24330,1,11.37,22.21,2.69,0.79875,340.0,1017,3776,2.4,3497.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24331,3,15.47,25.97,4.06,0.5925,24.0,1022,4479,1.3,4192.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24331,3,15.02,25.39,6.76,0.6125,29.0,1022,4384,1.5,4095.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24331,4,15.63,23.87,6.87,0.7525,45.0,1020,4298,2.1,3989.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24331,3,15.36,22.52,8.52,1.17875,1.0,1019,4222,3.4,3919.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24331,3,14.32,22.81,4.69,0.9299999999999999,26.0,1018,4166,3.6,3854.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24331,4,14.23,22.09,6.5600000000000005,1.075,26.0,1018,4085,5.0,3753.02,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24331,3,12.56,22.03,3.4400000000000004,1.2375,24.0,1018,3876,4.7,3595.165,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24331,1,10.9,21.94,1.8899999999999997,1.04125,24.0,1017,3754,4.3,3480.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24332,3,16.05,26.25,4.279999999999999,0.5549999999999999,14.0,1022,4472,1.4,4170.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24332,3,15.46,25.44,6.52,0.59375,330.0,1022,4379,1.4,4089.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24332,4,15.96,23.63,7.06,0.7012499999999999,189.0,1021,4295,2.1,3986.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24332,3,15.44,22.81,8.67,1.0575,319.0,1019,4216,2.4,3916.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24332,4,14.37,23.37,6.57,0.9537499999999999,22.0,1018,4164,2.4,3844.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24332,4,14.33,22.55,5.9,0.9712500000000001,16.0,1018,4080,3.3,3756.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24332,3,12.78,22.54,3.7800000000000002,1.12875,8.0,1018,3877,3.1,3607.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24332,1,11.37,22.25,2.87,1.0125000000000002,0.0,1017,3756,2.8,3463.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24333,3,15.47,25.21,4.329999999999999,0.52375,13.0,1024,4476,1.3,4189.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24333,4,15.02,24.16,6.02,0.42125,228.0,1024,4387,1.4,4084.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24333,3,15.4,22.62,8.77,0.7075,209.0,1022,4294,2.5,3986.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24333,4,15.43,21.84,7.04,1.2637500000000002,228.0,1021,4205,3.1,3903.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24333,3,14.36,22.31,4.29,1.01125,15.0,1020,4142,4.0,3838.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24333,3,12.92,22.0,3.1399999999999997,1.2987499999999998,21.0,1019,4046,4.9,3759.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24333,3,11.49,21.51,1.84,1.72125,9.0,1019,3826,4.6,3545.75,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24333,3,9.67,21.29,1.51,1.5375,8.0,1019,3692,4.3,3407.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24334,4,16.7,24.75,4.36,0.54125,333.0,1025,4463,1.3,4172.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24334,3,15.95,23.45,6.029999999999999,0.59625,306.0,1025,4375,1.5,4092.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24334,4,16.34,21.86,6.720000000000001,0.77125,326.0,1023,4291,1.6,3990.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24334,4,15.16,21.71,5.9799999999999995,0.9924999999999999,287.0,1021,4211,1.7,3912.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24334,3,14.43,22.92,5.3100000000000005,0.9087500000000001,333.0,1021,4166,1.5,3879.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24334,3,14.15,21.88,4.1899999999999995,1.03625,281.0,1020,4081,1.8,3773.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24334,3,12.96,21.55,2.97,1.1550000000000002,343.0,1020,3891,2.2,3599.415,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24334,1,11.5,21.43,2.41,1.21625,315.0,1019,3773,2.4,3478.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24335,4,15.64,27.18,3.64,0.5887500000000001,329.0,1021,4481,1.5,4192.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24335,3,15.29,26.18,4.6899999999999995,0.5375000000000001,150.0,1021,4388,1.7,4089.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24335,4,15.73,23.98,6.389999999999999,0.59625,274.0,1020,4302,1.9,3987.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24335,16,14.87,23.0,9.21,0.655,253.0,1018,4228,2.2,3929.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24335,3,14.4,23.23,7.8999999999999995,0.5487500000000001,357.0,1017,4183,1.8,3873.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24335,4,14.76,22.01,6.390000000000001,0.53,3.0,1017,4105,2.8,3759.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24335,3,13.17,22.16,3.66,0.7175,360.0,1017,3915,2.8,3637.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24335,3,11.49,21.75,2.4400000000000004,0.7,352.0,1017,3794,2.4,3517.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24336,3,14.74,24.7,3.86,0.725,4.0,1024,4489,1.9,4190.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24336,3,13.98,23.99,5.34,0.655,304.0,1024,4402,1.7,4100.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24336,3,14.13,22.19,3.71,0.875,318.0,1022,4314,2.4,4023.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24336,4,13.96,21.0,7.210000000000001,0.92625,242.0,1021,4221,2.6,3924.76875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24336,4,14.04,20.96,6.76,0.7537499999999999,330.0,1020,4153,2.5,3847.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24336,4,13.69,19.65,6.680000000000001,0.725,11.0,1019,4064,3.4,3758.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24336,4,12.45,19.47,4.62,1.0075,21.0,1019,3849,3.0,3549.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24336,3,10.26,19.24,4.54,0.9525,1.0,1019,3716,2.6,3426.0225,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24337,3,15.72,25.77,4.659999999999999,0.5075,349.0,1025,4462,1.2,4182.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24337,3,15.01,24.37,6.24,0.50375,318.0,1025,4376,1.2,4091.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24337,4,15.47,22.97,6.75,0.66125,263.0,1023,4288,1.3,3997.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24337,3,14.21,22.78,5.319999999999999,1.02,276.0,1021,4207,1.5,3912.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24337,3,13.84,24.11,4.13,1.0550000000000002,257.0,1021,4164,1.6,3866.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24337,3,13.4,23.12,3.85,1.2675,339.0,1020,4078,2.6,3786.287142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24337,3,12.49,22.79,2.07,1.55875,325.0,1019,3890,2.5,3603.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24337,1,10.81,22.66,1.4,1.63625,288.0,1019,3774,2.1,3515.0714285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24338,3,15.73,25.86,4.62,0.2475,244.0,1024,4457,0.7,4177.905714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24338,3,15.13,24.64,6.260000000000001,0.46625000000000005,322.0,1025,4372,1.2,4087.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24338,3,15.44,23.37,6.13,0.5037499999999999,314.0,1023,4282,1.7,3982.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24338,3,14.18,22.98,5.03,1.0125,274.0,1021,4196,1.7,3912.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24338,3,13.72,24.0,3.21,1.1287500000000001,241.0,1021,4154,2.5,3865.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24338,3,13.12,23.29,2.34,1.3762499999999998,284.0,1020,4063,3.3,3774.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24338,1,11.99,22.66,1.27,1.67375,322.0,1020,3869,4.2,3580.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24338,1,10.81,22.35,0.5,1.7812499999999998,310.0,1019,3749,4.2,3451.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24339,4,15.99,26.04,5.1,0.36625,26.0,1025,4457,0.9,4175.594285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24339,3,15.48,24.74,6.6,0.6074999999999999,270.0,1025,4374,1.7,4086.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24339,3,15.73,23.58,6.3500000000000005,0.57125,281.0,1023,4283,2.0,3996.8137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24339,3,14.51,23.24,5.49,1.1,259.0,1022,4198,2.2,3913.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24339,3,13.94,24.24,3.48,1.16625,233.0,1021,4158,2.5,3858.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24339,3,13.56,23.3,2.67,1.40875,293.0,1020,4068,3.4,3777.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24339,1,12.41,22.7,1.38,1.6749999999999998,321.0,1020,3880,4.4,3582.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24339,1,11.22,22.38,0.73,1.76375,309.0,1019,3764,4.4,3461.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24340,3,14.97,25.54,4.27,0.48375,22.0,1023,4476,1.1,4188.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24340,4,14.43,24.07,5.97,0.36125,38.0,1023,4387,1.1,4084.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24340,3,14.72,23.31,7.6499999999999995,0.67125,205.0,1022,4295,2.5,3990.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24340,4,15.09,22.49,6.640000000000001,1.1075000000000002,222.0,1020,4208,2.6,3911.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24340,3,13.76,23.14,4.05,0.8675,18.0,1019,4146,3.4,3839.79,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24340,3,12.69,22.58,3.57,1.12875,23.0,1019,4053,4.5,3757.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24340,1,11.09,22.26,1.8699999999999999,1.49375,16.0,1018,3836,4.0,3555.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24340,1,9.44,22.06,1.63,1.295,11.0,1018,3705,3.6,3424.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24341,3,15.61,26.83,3.3999999999999995,0.495,5.0,1021,4483,1.4,4183.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24341,3,15.25,25.95,5.359999999999999,0.37875000000000003,298.0,1021,4389,1.5,4101.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24341,4,15.77,23.91,6.55,0.49750000000000005,191.0,1019,4302,1.8,3987.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24341,3,15.21,22.77,8.57,0.6975,260.0,1017,4229,2.1,3927.47875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24341,3,14.64,22.9,6.319999999999999,0.67625,17.0,1017,4180,2.1,3852.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24341,4,15.02,21.91,6.11,0.63375,20.0,1017,4102,3.6,3759.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24341,3,13.35,22.0,3.4299999999999997,0.7875,18.0,1016,3902,3.5,3630.2371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24341,3,11.71,21.77,1.8900000000000001,0.66125,17.0,1016,3780,3.0,3504.787142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24342,4,15.76,27.15,3.07,0.5650000000000001,17.0,1020,4494,1.5,4211.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24342,3,15.42,26.13,3.85,0.44625000000000004,181.0,1020,4397,1.8,4111.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24342,3,15.64,23.79,6.029999999999999,0.55375,210.0,1019,4308,2.3,3990.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24342,3,15.11,22.98,7.080000000000001,0.60375,195.0,1017,4238,2.4,3941.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24342,3,14.8,22.87,6.43,0.605,352.0,1016,4195,2.7,3872.3125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24342,4,15.44,21.43,8.69,0.495,27.0,1016,4124,2.7,3773.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24342,3,13.6,21.52,3.55,0.61375,24.0,1016,3937,3.0,3650.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24342,3,12.17,21.1,2.4,0.6074999999999999,28.0,1016,3811,2.2,3537.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24343,4,15.39,26.72,3.57,0.5750000000000001,347.0,1021,4478,1.6,4181.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24343,3,14.96,25.87,5.6000000000000005,0.53,135.0,1021,4385,1.7,4097.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24343,4,15.49,23.83,6.76,0.58,357.0,1020,4299,1.9,3990.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24343,3,14.78,22.73,8.03,0.7575000000000001,266.0,1018,4224,2.2,3924.83375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24343,3,14.16,23.08,7.05,0.725,10.0,1017,4176,2.1,3864.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24343,4,14.47,22.14,6.000000000000001,0.65125,11.0,1017,4096,3.5,3770.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24343,3,12.9,22.24,3.6100000000000003,0.7662500000000001,7.0,1017,3897,3.3,3628.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24343,1,11.28,21.94,2.2500000000000004,0.6925000000000001,1.0,1017,3777,2.9,3500.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24344,3,15.47,26.7,3.9,0.5387500000000001,57.0,1022,4488,1.9,4185.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24344,3,15.24,25.31,6.0600000000000005,0.475,24.0,1022,4394,1.1,4111.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24344,3,15.43,23.82,6.499999999999999,0.69625,229.0,1021,4303,1.2,3991.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24344,3,15.24,23.41,6.9,0.97875,269.0,1019,4232,1.5,3925.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24344,5,14.46,23.04,6.609999999999999,0.95875,57.0,1018,4178,1.5,3852.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24344,4,14.73,21.91,6.430000000000001,0.9000000000000001,43.0,1018,4105,1.8,3779.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24344,3,12.98,21.57,3.93,1.0374999999999999,41.0,1018,3899,2.0,3631.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24344,3,11.33,21.91,1.5400000000000003,0.9950000000000001,43.0,1017,3769,1.9,3501.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24345,4,16.12,26.22,4.26,0.5387500000000001,10.0,1023,4471,1.4,4169.402,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24345,3,15.52,25.34,6.4399999999999995,0.58125,325.0,1022,4379,1.5,4089.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24345,4,15.99,23.5,7.08,0.6875,14.0,1021,4295,2.1,3986.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24345,3,15.39,22.77,7.960000000000001,1.0325000000000002,294.0,1019,4216,2.3,3916.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24345,4,14.38,23.41,7.22,0.9025000000000001,21.0,1019,4165,2.1,3850.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24345,4,14.32,22.54,5.88,0.93375,13.0,1018,4081,2.9,3754.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24345,3,12.8,22.52,3.87,1.0787499999999999,4.0,1018,3880,2.7,3610.047142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24345,1,11.42,22.21,3.04,0.98875,354.0,1018,3759,2.4,3465.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24346,4,15.75,27.04,3.2800000000000002,0.6287499999999999,61.0,1021,4495,1.4,4208.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24346,3,15.41,26.0,4.32,0.5,191.0,1021,4398,1.7,4113.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24346,3,15.4,23.91,5.84,0.6849999999999999,136.0,1020,4308,2.3,3997.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24346,3,15.08,23.31,6.790000000000001,0.7325,174.0,1018,4239,2.2,3940.2925,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24346,3,14.67,23.13,5.84,0.8087500000000001,56.0,1017,4193,2.5,3871.77,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24346,4,15.21,21.68,8.18,0.61375,45.0,1017,4123,2.4,3774.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24346,3,13.25,21.72,3.4299999999999997,0.8712500000000001,34.0,1017,3934,3.1,3648.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24346,3,11.93,21.5,1.9,0.7625,39.0,1017,3807,2.3,3524.144285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24347,3,15.85,25.7,4.94,0.23625000000000002,287.0,1025,4455,0.8,4172.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24347,3,15.35,24.54,6.43,0.53375,320.0,1025,4372,1.6,4083.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24347,3,15.53,23.24,6.2700000000000005,0.525,251.0,1024,4280,1.9,3989.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24347,3,14.38,22.81,5.720000000000001,1.04375,271.0,1022,4194,2.1,3909.5485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24347,3,13.75,23.88,3.3899999999999997,1.13,244.0,1021,4152,2.9,3862.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24347,3,13.31,23.11,2.35,1.37625,303.0,1020,4061,3.8,3779.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24347,3,12.16,22.47,1.21,1.685,323.0,1020,3868,4.9,3575.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24347,1,11.02,22.1,0.6900000000000001,1.7399999999999998,312.0,1020,3749,4.9,3450.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24348,4,16.13,26.42,4.3,0.6499999999999999,334.0,1023,4472,1.6,4173.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24348,3,15.6,25.3,5.33,0.62,278.0,1023,4382,1.7,4093.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24348,4,16.01,23.32,7.41,0.7262500000000001,272.0,1021,4296,1.6,3987.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24348,4,14.98,22.62,8.129999999999999,0.7825,269.0,1019,4221,2.1,3925.47875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24348,3,14.5,23.4,7.33,0.72,357.0,1019,4176,1.6,3872.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24348,4,14.5,22.13,6.039999999999999,0.8087500000000001,347.0,1018,4094,2.7,3779.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24348,3,13.27,22.26,3.83,0.86375,344.0,1018,3906,2.4,3630.4271428571424,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24348,3,11.49,21.94,2.98,0.8674999999999999,327.0,1018,3787,2.0,3505.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24349,4,15.72,27.18,3.2800000000000002,0.52375,20.0,1020,4491,1.1,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24349,3,15.48,26.01,4.529999999999999,0.41000000000000003,177.0,1020,4395,1.4,4108.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24349,3,15.74,23.81,6.23,0.5162500000000001,211.0,1019,4306,1.7,3992.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24349,3,15.27,23.02,8.120000000000001,0.5825,215.0,1017,4236,1.9,3933.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24349,3,14.84,22.84,5.3,0.5575,18.0,1016,4190,1.8,3866.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24349,4,15.45,21.61,8.219999999999999,0.45125000000000004,21.0,1016,4116,2.6,3763.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24349,3,13.6,21.64,3.48,0.65375,30.0,1016,3922,2.6,3636.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24349,3,12.08,21.48,1.73,0.5675,27.0,1016,3796,2.0,3522.19,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24350,3,14.52,24.91,4.949999999999999,0.595,55.0,1024,4470,1.5,4182.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24350,4,13.86,23.87,6.23,0.60875,346.0,1024,4380,1.7,4088.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24350,3,14.56,22.8,9.270000000000001,0.5700000000000001,136.0,1022,4291,2.1,3985.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24350,4,14.7,22.09,7.9799999999999995,1.55375,262.0,1021,4205,3.0,3901.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24350,3,13.28,22.44,4.78,1.31625,19.0,1020,4144,3.8,3836.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24350,3,11.98,22.03,3.8,1.73375,12.0,1020,4045,4.7,3745.6657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24350,1,10.43,21.66,2.3400000000000003,1.9925,4.0,1020,3828,4.1,3540.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24350,1,8.97,21.33,1.7799999999999998,1.72,355.0,1019,3698,3.6,3418.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24351,3,14.59,25.21,4.31,0.53625,11.0,1023,4479,1.7,4170.532000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24351,4,13.87,24.22,5.6,0.375,67.0,1023,4393,1.0,4091.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24351,3,13.27,22.96,4.9,0.7250000000000001,157.0,1022,4301,2.6,4000.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24351,4,14.52,22.24,5.760000000000001,0.98375,211.0,1020,4212,2.3,3915.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24351,3,12.91,22.75,4.09,0.8,301.0,1019,4149,3.3,3843.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24351,3,12.45,21.78,4.39,0.78625,29.0,1019,4061,4.5,3752.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24351,1,10.4,21.85,2.37,1.12125,20.0,1018,3848,4.2,3567.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24351,1,9.01,21.82,2.07,0.965,8.0,1018,3717,3.9,3458.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24352,3,15.73,24.59,4.460000000000001,0.5549999999999999,41.0,1025,4477,1.5,4174.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24352,3,15.31,23.72,6.21,0.4625,31.0,1025,4387,1.4,4087.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24352,5,15.85,21.61,9.75,0.54625,169.0,1024,4294,2.1,3984.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24352,4,15.47,20.47,8.82,1.24125,230.0,1022,4201,2.9,3892.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24352,4,15.11,20.87,3.94,1.14625,3.0,1022,4133,4.1,3831.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24352,3,12.89,20.58,2.96,1.40125,21.0,1021,4027,4.7,3760.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24352,3,11.55,19.97,1.9300000000000002,1.77875,12.0,1021,3795,4.6,3493.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24352,3,9.5,19.73,1.5999999999999999,1.67375,2.0,1021,3656,4.4,3360.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24353,3,14.59,24.83,4.24,0.6212500000000001,12.0,1024,4481,1.9,4178.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24353,3,13.86,23.94,5.260000000000001,0.50125,16.0,1024,4395,1.5,4093.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24353,3,13.53,22.5,4.01,0.8787499999999999,244.0,1022,4305,2.9,4010.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24353,4,14.4,21.62,6.06,1.0075,232.0,1021,4213,2.6,3916.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24353,4,13.45,22.08,4.68,0.67375,234.0,1020,4147,2.6,3841.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24353,3,12.71,20.91,5.0,0.6875,33.0,1019,4057,3.8,3754.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24353,3,10.94,20.94,3.11,0.93625,27.0,1019,3844,3.5,3544.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24353,3,9.37,20.83,2.88,0.82375,9.0,1019,3714,3.1,3415.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24354,3,14.9,25.52,4.449999999999999,0.42625,19.0,1023,4475,1.1,4188.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24354,4,14.35,24.15,6.04,0.36625,36.0,1023,4386,1.2,4083.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24354,3,14.74,23.42,8.45,0.66875,204.0,1022,4294,2.5,3989.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24354,4,15.09,22.56,5.77,1.1875,219.0,1020,4209,2.5,3910.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24354,3,13.73,23.29,3.8999999999999995,0.9249999999999999,14.0,1019,4147,3.2,3840.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24354,3,12.63,22.68,3.44,1.2799999999999998,20.0,1019,4055,4.3,3747.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24354,1,11.02,22.34,1.7700000000000002,1.57125,14.0,1018,3838,3.7,3557.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24354,1,9.41,22.12,1.56,1.3575,10.0,1018,3708,3.4,3427.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24355,3,14.73,25.68,4.7,0.37625,16.0,1023,4476,1.1,4175.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24355,4,14.17,24.61,6.159999999999999,0.30000000000000004,69.0,1023,4386,1.2,4082.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24355,3,14.55,23.95,7.41,0.5999999999999999,182.0,1022,4296,2.0,3990.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24355,4,14.96,22.87,6.42,1.0662500000000001,228.0,1020,4214,2.3,3918.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24355,4,13.53,23.75,4.54,0.7875000000000001,12.0,1019,4153,3.6,3849.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24355,3,12.73,22.76,4.41,1.0725,19.0,1019,4065,4.6,3752.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24355,3,10.94,22.53,2.51,1.40125,16.0,1018,3850,4.2,3572.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24355,1,9.26,22.44,1.9000000000000001,1.1212499999999999,16.0,1018,3721,3.8,3454.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24356,3,14.56,25.73,4.72,0.4075,20.0,1023,4478,1.4,4178.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24356,3,14.01,24.85,6.27,0.325,23.0,1023,4387,1.2,4084.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24356,3,14.27,23.99,6.99,0.6174999999999999,89.0,1022,4297,1.8,3994.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24356,4,14.65,22.88,6.59,1.005,210.0,1020,4219,2.3,3923.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24356,4,13.27,23.67,4.710000000000001,0.80125,19.0,1019,4158,2.9,3848.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24356,3,12.79,22.53,5.130000000000001,1.01375,19.0,1019,4074,4.0,3756.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24356,3,10.96,22.31,3.03,1.2174999999999998,21.0,1018,3862,3.7,3584.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24356,1,9.19,22.36,2.17,1.0125000000000002,21.0,1018,3733,3.3,3463.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24357,3,15.58,26.67,3.5799999999999996,0.515,8.0,1021,4478,1.5,4175.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24357,3,15.11,25.96,6.159999999999999,0.51875,325.0,1021,4384,1.5,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24357,4,15.7,24.04,6.65,0.62125,185.0,1020,4299,2.0,3990.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24357,3,15.14,22.8,8.59,0.90875,300.0,1018,4223,2.4,3922.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24357,3,14.37,23.12,6.0,0.81125,19.0,1017,4172,2.6,3847.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24357,4,14.6,22.34,5.78,0.8049999999999999,20.0,1017,4091,4.0,3748.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24357,3,13.01,22.41,3.5,0.9549999999999998,16.0,1017,3887,3.8,3620.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24357,1,11.41,22.17,2.08,0.8325,12.0,1017,3767,3.4,3492.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24358,3,14.55,24.83,4.319999999999999,0.6212500000000001,10.0,1024,4482,1.8,4177.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24358,3,13.76,24.03,5.26,0.47625,13.0,1024,4396,1.5,4094.3020000000006,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24358,3,13.39,22.66,4.05,0.7925,172.0,1022,4306,2.6,4017.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24358,4,14.12,21.7,6.45,0.915,218.0,1021,4215,2.4,3918.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24358,4,13.28,22.11,5.01,0.6525,232.0,1020,4150,2.5,3843.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24358,4,12.57,20.91,5.41,0.64125,32.0,1019,4061,3.5,3755.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24358,3,10.82,20.9,3.27,0.9475,27.0,1019,3847,3.2,3548.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24358,3,9.25,20.86,3.11,0.8225,10.0,1019,3717,2.9,3418.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24359,3,14.86,25.9,4.569999999999999,0.535,22.0,1023,4479,1.4,4196.665714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24359,3,14.4,25.14,6.4799999999999995,0.5137499999999999,31.0,1023,4387,1.3,4085.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24359,3,14.73,24.04,6.86,0.77875,46.0,1021,4298,1.8,3995.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24359,3,14.91,22.93,6.920000000000001,1.17625,21.0,1020,4222,2.7,3924.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24359,3,13.67,23.49,5.01,0.92,27.0,1019,4162,2.8,3834.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24359,4,13.31,22.38,5.86,1.03125,26.0,1018,4081,3.9,3750.085,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24359,3,11.52,22.18,3.3,1.2337500000000001,27.0,1018,3871,3.6,3594.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24359,3,9.75,22.26,2.1,1.05125,26.0,1018,3742,3.1,3471.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24360,3,14.45,24.88,4.99,0.63625,18.0,1024,4470,1.5,4182.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24360,4,13.8,23.94,6.28,0.6174999999999999,347.0,1024,4379,1.7,4088.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24360,3,14.5,22.82,8.620000000000001,0.62375,1.0,1022,4292,2.0,3985.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24360,4,14.64,22.06,8.94,1.5162499999999999,264.0,1021,4206,3.0,3909.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24360,4,13.13,22.43,5.290000000000001,1.25,20.0,1020,4145,4.3,3832.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24360,3,12.01,21.98,4.3,1.67,11.0,1020,4046,5.1,3746.858571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24360,1,10.44,21.66,2.7500000000000004,1.9112500000000001,3.0,1020,3830,4.5,3543.21,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24360,1,8.97,21.36,2.13,1.6125,353.0,1019,3701,4.0,3414.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24361,3,14.58,24.73,4.260000000000001,0.64125,9.0,1024,4484,1.8,4183.732000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24361,3,13.76,23.99,5.2,0.5025000000000001,9.0,1024,4398,1.6,4095.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24361,3,13.48,22.51,3.84,0.8225,173.0,1022,4307,2.6,4019.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24361,4,14.02,21.47,6.69,0.8875000000000001,220.0,1021,4216,2.6,3919.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24361,4,13.42,21.81,5.370000000000001,0.63625,226.0,1020,4151,2.5,3844.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24361,4,12.66,20.57,5.78,0.615,33.0,1019,4061,3.3,3755.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24361,3,11.02,20.52,3.5900000000000003,0.9100000000000001,29.0,1019,3847,2.9,3547.96,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24361,3,9.38,20.48,3.46,0.77875,11.0,1019,3718,2.7,3421.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24362,3,15.64,27.1,3.3299999999999996,0.49125,28.0,1020,4487,1.3,4191.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24362,3,15.35,26.07,5.21,0.39999999999999997,173.0,1020,4392,1.4,4094.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24362,4,15.79,24.07,6.279999999999999,0.495,206.0,1019,4304,1.7,3991.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24362,3,15.39,23.08,8.22,0.72875,284.0,1017,4232,1.9,3926.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24362,3,14.85,22.95,6.07,0.67875,34.0,1017,4182,2.1,3855.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24362,4,15.31,21.95,6.23,0.62875,31.0,1016,4106,3.3,3753.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24362,3,13.56,21.95,3.39,0.77125,29.0,1016,3906,3.2,3634.641428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24362,3,11.93,21.88,1.55,0.57125,31.0,1016,3781,2.6,3515.2371428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24363,3,15.45,26.47,3.79,0.565,1.0,1022,4475,1.5,4172.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24363,3,14.95,25.66,6.140000000000001,0.51125,315.0,1021,4382,1.5,4092.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24363,4,15.49,23.73,6.83,0.60875,4.0,1020,4297,2.0,3989.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24363,3,14.86,22.7,8.549999999999999,0.9,282.0,1019,4221,2.3,3919.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24363,3,14.04,23.16,6.31,0.8025,17.0,1018,4170,2.2,3849.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24363,4,14.22,22.31,5.83,0.8025,14.0,1017,4088,3.5,3764.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24363,3,12.68,22.36,3.6500000000000004,0.9375,8.0,1017,3886,3.3,3619.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24363,1,11.14,22.09,2.44,0.8099999999999999,1.0,1017,3767,3.0,3473.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24364,3,14.94,24.93,4.43,0.47125,8.0,1023,4480,1.5,4193.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24364,4,14.21,23.92,5.7299999999999995,0.35750000000000004,187.0,1023,4393,1.0,4092.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24364,3,13.8,23.01,5.73,0.68875,173.0,1022,4300,2.3,4006.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24364,4,14.63,22.17,6.46,0.97375,194.0,1020,4216,2.0,3919.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24364,3,13.12,22.78,4.48,0.76625,316.0,1019,4153,2.8,3847.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24364,3,12.76,21.7,4.91,0.78375,25.0,1019,4068,4.1,3758.71,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24364,1,10.86,21.62,2.59,1.0625,21.0,1018,3852,3.7,3569.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24364,1,9.21,21.73,2.35,0.9612499999999999,14.0,1018,3721,3.5,3457.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24365,4,15.87,26.35,4.109999999999999,0.575,6.0,1022,4472,1.4,4168.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24365,3,15.3,25.47,6.33,0.5625,318.0,1022,4380,1.5,4090.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24365,4,15.79,23.61,7.009999999999999,0.6525000000000001,9.0,1021,4296,2.1,3987.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24365,3,15.16,22.8,7.9399999999999995,0.9924999999999999,285.0,1019,4217,2.2,3917.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24365,4,14.22,23.39,7.139999999999999,0.86,18.0,1018,4167,2.0,3850.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24365,4,14.24,22.51,5.859999999999999,0.8787499999999999,13.0,1018,4083,3.0,3759.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24365,3,12.72,22.51,3.8200000000000003,1.01625,4.0,1018,3882,2.8,3612.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24365,1,11.28,22.21,2.86,0.9325,355.0,1017,3762,2.5,3468.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24366,3,16.1,24.28,5.3500000000000005,0.5375000000000001,348.0,1025,4488,1.6,4202.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24366,3,15.36,23.41,5.44,0.37500000000000006,91.0,1025,4397,1.1,4110.762857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24366,3,14.89,22.12,4.87,0.705,176.0,1023,4305,1.9,4013.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24366,3,15.22,21.12,6.7,0.83375,208.0,1021,4227,2.1,3928.23125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24366,4,13.72,21.76,4.68,0.74375,355.0,1021,4167,2.2,3852.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24366,4,13.37,20.36,6.7,0.7324999999999999,8.0,1020,4090,3.1,3786.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24366,3,11.8,19.82,4.24,0.9749999999999999,16.0,1019,3884,2.8,3603.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24366,3,9.99,20.24,3.34,0.89125,3.0,1019,3750,2.6,3471.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24367,3,16.1,24.28,5.3500000000000005,0.5375000000000001,348.0,1025,4488,1.6,4202.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24367,3,15.36,23.41,5.44,0.37500000000000006,91.0,1025,4397,1.1,4110.762857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24367,3,14.89,22.12,4.87,0.705,176.0,1023,4305,1.9,4013.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24367,3,15.22,21.12,6.7,0.83375,208.0,1021,4227,2.1,3928.23125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24367,4,13.72,21.76,4.68,0.74375,355.0,1021,4167,2.2,3852.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24367,4,13.37,20.36,6.7,0.7324999999999999,8.0,1020,4090,3.1,3786.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24367,3,11.8,19.82,4.24,0.9749999999999999,16.0,1019,3884,2.8,3603.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24367,3,9.99,20.24,3.34,0.89125,3.0,1019,3750,2.6,3471.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24368,3,14.93,25.25,4.7299999999999995,0.32375000000000004,16.0,1023,4479,1.4,4175.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24368,4,14.31,24.22,5.85,0.24000000000000005,115.0,1023,4389,1.2,4086.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24368,3,14.33,23.56,6.64,0.5287499999999999,162.0,1021,4298,2.3,3996.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24368,4,15.02,22.6,6.1,0.8699999999999999,180.0,1020,4216,2.1,3920.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24368,3,13.47,23.53,4.21,0.6749999999999999,250.0,1019,4155,2.6,3851.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24368,3,13.04,22.4,4.720000000000001,0.8275,25.0,1019,4070,3.8,3758.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24368,3,11.16,22.17,2.7499999999999996,1.125,23.0,1018,3854,3.4,3575.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24368,1,9.35,22.23,2.0900000000000003,0.98875,21.0,1018,3723,3.1,3442.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24369,3,14.68,25.38,4.11,0.43625,35.0,1023,4478,1.4,4191.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24369,4,14.06,24.05,5.46,0.36375,112.0,1023,4391,1.1,4089.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24369,4,13.76,22.88,5.58,0.7,159.0,1022,4299,2.6,3998.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24369,4,14.75,22.2,6.119999999999999,1.03625,209.0,1020,4210,2.4,3912.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24369,3,13.4,22.67,4.02,0.77125,311.0,1019,4146,3.6,3839.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24369,3,12.6,21.92,3.6,0.8712500000000001,29.0,1019,4056,4.7,3753.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24369,1,10.76,21.81,2.0,1.1487500000000002,5.0,1018,3841,4.3,3555.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24369,1,9.24,21.75,1.6900000000000002,1.06125,9.0,1018,3709,4.0,3427.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24370,3,15.68,25.84,3.84,0.52125,64.0,1023,4491,1.7,4208.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24370,3,15.43,24.41,5.78,0.37125,187.0,1023,4397,1.1,4113.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24370,3,15.41,23.14,6.130000000000001,0.65375,167.0,1021,4306,1.2,4005.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24370,3,15.16,22.82,7.82,0.7887500000000001,190.0,1019,4236,1.1,3934.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24370,4,14.53,22.47,5.239999999999999,0.925,66.0,1019,4184,1.3,3868.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24370,4,14.75,21.21,6.3100000000000005,0.78125,343.0,1018,4114,1.4,3775.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24370,3,13.06,21.07,3.9699999999999998,0.94625,38.0,1018,3913,1.8,3641.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24370,3,11.51,21.1,1.6400000000000001,0.9475,41.0,1018,3784,2.2,3514.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24371,3,15.68,25.84,3.84,0.52125,64.0,1023,4491,1.7,4208.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24371,3,15.43,24.41,5.78,0.37125,187.0,1023,4397,1.1,4113.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24371,3,15.41,23.14,6.130000000000001,0.65375,167.0,1021,4306,1.2,4005.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24371,3,15.16,22.82,7.82,0.7887500000000001,190.0,1019,4236,1.1,3934.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24371,4,14.53,22.47,5.239999999999999,0.925,66.0,1019,4184,1.3,3868.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24371,4,14.75,21.21,6.3100000000000005,0.78125,343.0,1018,4114,1.4,3775.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24371,3,13.06,21.07,3.9699999999999998,0.94625,38.0,1018,3913,1.8,3641.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24371,3,11.51,21.1,1.6400000000000001,0.9475,41.0,1018,3784,2.2,3514.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24372,3,14.68,25.38,4.11,0.43625,35.0,1023,4478,1.4,4191.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24372,4,14.06,24.05,5.46,0.36375,112.0,1023,4391,1.1,4089.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24372,4,13.76,22.88,5.58,0.7,159.0,1022,4299,2.6,3998.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24372,4,14.75,22.2,6.119999999999999,1.03625,209.0,1020,4210,2.4,3912.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24372,3,13.4,22.67,4.02,0.77125,311.0,1019,4146,3.6,3839.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24372,3,12.6,21.92,3.6,0.8712500000000001,29.0,1019,4056,4.7,3753.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24372,1,10.76,21.81,2.0,1.1487500000000002,5.0,1018,3841,4.3,3555.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24372,1,9.24,21.75,1.6900000000000002,1.06125,9.0,1018,3709,4.0,3427.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24373,4,15.84,25.5,4.67,0.62375,4.0,1025,4464,1.4,4184.405714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24373,3,15.05,24.05,6.140000000000001,0.6375,319.0,1024,4377,1.6,4092.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24373,4,15.6,22.57,6.96,0.7949999999999999,311.0,1023,4291,1.6,3997.585,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24373,4,14.37,22.35,5.83,1.0250000000000001,279.0,1021,4213,1.7,3916.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24373,3,13.97,23.89,4.580000000000001,1.03375,333.0,1020,4168,1.8,3867.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24373,4,13.68,22.7,4.94,1.11625,337.0,1020,4083,2.7,3791.2628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24373,3,12.82,22.55,2.8400000000000003,1.3125,332.0,1019,3894,2.5,3603.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24373,1,10.89,22.5,2.15,1.34875,314.0,1019,3778,2.3,3507.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24374,3,15.35,26.22,4.27,0.5075,42.0,1023,4484,1.4,4180.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24374,3,14.96,25.25,6.23,0.53125,31.0,1022,4391,1.1,4107.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24374,3,15.15,23.91,6.49,0.7325,222.0,1021,4301,1.5,3991.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24374,3,15.22,23.17,7.609999999999999,1.05375,289.0,1019,4227,2.0,3921.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24374,4,14.16,23.3,5.0,0.9099999999999999,41.0,1018,4170,2.3,3842.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24374,4,14.18,22.15,5.99,0.91625,36.0,1018,4094,2.5,3769.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24374,3,12.41,21.85,3.6100000000000003,1.1,34.0,1018,3886,2.5,3615.6671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24374,3,10.65,22.11,1.85,0.9874999999999999,38.0,1018,3756,2.0,3494.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24375,3,15.13,24.83,4.34,0.48000000000000004,38.0,1024,4478,1.6,4196.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24375,3,14.51,23.9,5.5600000000000005,0.42500000000000004,60.0,1024,4392,1.1,4089.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24375,4,14.16,22.28,4.8,0.84125,179.0,1022,4301,2.8,4005.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24375,4,15.13,21.56,6.18,1.095,214.0,1020,4209,2.3,3912.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24375,3,13.94,22.04,4.04,0.8499999999999999,21.0,1020,4144,3.2,3837.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24375,3,12.91,21.16,3.71,0.8837499999999999,33.0,1019,4051,4.4,3739.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24375,3,11.1,21.08,2.1799999999999997,1.22125,20.0,1019,3837,4.0,3538.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24375,1,9.58,20.98,1.85,1.1412499999999999,5.0,1019,3706,3.7,3408.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24376,3,15.72,24.73,5.1,0.5375000000000001,352.0,1025,4483,1.6,4195.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24376,3,14.98,23.7,5.9399999999999995,0.385,202.0,1025,4394,1.1,4109.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24376,3,14.41,22.42,5.39,0.73,182.0,1023,4301,2.1,4008.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24376,3,15.02,21.5,6.750000000000001,0.84,204.0,1021,4221,2.0,3921.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24376,4,13.42,22.28,4.87,0.74125,304.0,1020,4158,2.1,3852.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24376,3,13.17,20.92,6.11,0.7425,20.0,1020,4078,3.4,3775.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24376,3,11.23,20.7,3.77,1.0037500000000001,22.0,1020,3866,3.0,3586.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24376,1,9.42,21.01,3.18,0.9412499999999999,17.0,1019,3734,2.8,3457.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24377,3,14.94,25.49,4.82,0.3875,19.0,1023,4479,1.4,4179.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24377,4,14.35,24.57,6.02,0.28625,18.0,1023,4388,1.2,4085.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24377,3,14.44,23.85,6.75,0.575,204.0,1022,4298,2.1,3996.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24377,4,15.04,22.82,6.25,0.93375,208.0,1020,4218,2.1,3921.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24377,4,13.53,23.76,4.36,0.725,23.0,1019,4156,2.5,3853.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24377,3,13.1,22.56,4.93,0.89625,21.0,1019,4072,3.8,3760.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24377,3,11.23,22.33,2.9300000000000006,1.14125,24.0,1018,3858,3.3,3579.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24377,1,9.39,22.41,2.18,1.01375,23.0,1018,3728,3.0,3458.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24378,3,15.78,24.57,4.43,0.54625,40.0,1025,4477,1.4,4173.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24378,3,15.35,23.68,6.14,0.45375,31.0,1025,4387,1.4,4088.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24378,5,15.86,21.62,9.690000000000001,0.6,177.0,1024,4294,2.1,3984.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24378,4,15.54,20.49,8.65,1.2537500000000001,230.0,1022,4202,3.0,3893.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24378,4,15.12,20.89,3.94,1.1325,5.0,1022,4134,4.1,3832.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24378,3,12.96,20.61,2.96,1.4025,21.0,1021,4029,4.7,3762.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24378,3,11.6,20.01,1.9299999999999997,1.7625000000000002,12.0,1021,3798,4.6,3496.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24378,3,9.58,19.77,1.5799999999999998,1.67375,2.0,1020,3660,4.4,3365.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24379,3,14.55,25.66,4.23,0.38875000000000004,22.0,1023,4478,1.3,4190.355714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24379,4,13.96,24.21,5.85,0.2875,110.0,1023,4389,1.1,4085.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24379,3,14.0,23.45,6.8999999999999995,0.61125,162.0,1021,4297,2.4,3991.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24379,4,14.66,22.67,6.15,0.9512499999999999,234.0,1020,4211,2.5,3913.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24379,3,13.18,23.29,4.08,0.725,352.0,1019,4149,3.5,3842.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24379,3,12.49,22.62,3.92,0.94625,28.0,1019,4059,4.7,3753.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24379,1,10.74,22.43,2.0,1.22875,21.0,1018,3843,4.2,3562.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24379,1,9.13,22.3,1.75,1.0875000000000001,16.0,1018,3711,3.9,3431.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24380,3,14.96,24.66,3.8099999999999996,0.7625000000000001,354.0,1024,4490,1.8,4192.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24380,3,14.2,24.01,5.26,0.6612500000000001,304.0,1024,4403,1.7,4102.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24380,3,14.33,22.26,3.6399999999999997,0.86625,316.0,1022,4315,2.3,4022.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24380,4,14.08,21.09,7.3,0.92875,248.0,1020,4222,2.4,3926.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24380,4,14.26,20.9,6.91,0.7575000000000001,333.0,1020,4155,2.4,3845.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24380,4,13.97,19.57,6.84,0.735,25.0,1019,4067,3.2,3761.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24380,4,12.76,19.33,4.75,0.9975,21.0,1019,3852,2.8,3552.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24380,3,10.53,19.09,4.66,0.8912500000000001,1.0,1019,3719,2.5,3428.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24381,3,15.08,25.27,4.68,0.45375,6.0,1023,4473,1.2,4186.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24381,4,14.51,24.05,6.28,0.42625,253.0,1023,4383,1.3,4081.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24381,3,15.07,23.32,8.85,0.56125,181.0,1022,4293,2.3,3987.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24381,4,15.31,22.41,6.07,1.3075,229.0,1020,4208,2.5,3908.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24381,3,13.98,23.12,4.27,1.02875,17.0,1020,4147,3.6,3840.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24381,3,12.73,22.47,3.5600000000000005,1.38375,14.0,1019,4053,4.5,3744.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24381,3,11.12,22.13,1.93,1.7574999999999998,10.0,1019,3837,3.9,3556.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24381,1,9.54,21.89,1.4600000000000002,1.5074999999999998,5.0,1018,3707,3.5,3437.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24382,3,14.95,25.45,4.7299999999999995,0.4675,355.0,1023,4473,1.3,4167.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24382,4,14.38,24.35,6.33,0.3875,252.0,1023,4383,1.3,4081.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24382,3,14.99,23.7,8.620000000000001,0.5874999999999999,1.0,1022,4293,2.0,3987.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24382,4,15.25,22.64,5.97,1.2950000000000002,239.0,1020,4211,2.8,3914.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24382,3,13.9,23.47,4.64,0.975,6.0,1019,4150,4.1,3843.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24382,3,12.8,22.61,4.09,1.33375,14.0,1019,4058,5.0,3748.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24382,3,11.08,22.36,2.2399999999999998,1.63875,9.0,1019,3844,4.5,3565.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24382,1,9.48,22.18,1.5800000000000003,1.3875000000000002,10.0,1018,3714,4.1,3459.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24383,3,15.75,24.71,4.380000000000001,0.5449999999999999,37.0,1025,4477,1.3,4174.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24383,3,15.32,23.78,6.04,0.44999999999999996,32.0,1025,4387,1.3,4088.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24383,5,15.83,21.74,9.85,0.60875,170.0,1023,4294,2.2,3985.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24383,4,15.55,20.67,8.379999999999999,1.2349999999999999,228.0,1022,4202,3.0,3894.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24383,4,14.98,21.08,3.95,1.15375,15.0,1022,4136,4.2,3833.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24383,3,12.97,20.85,2.97,1.4125,21.0,1021,4032,4.9,3764.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24383,3,11.63,20.24,1.9500000000000002,1.7875,4.0,1020,3804,4.7,3502.9387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24383,3,9.62,19.98,1.68,1.665,4.0,1020,3667,4.5,3374.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24384,3,14.65,25.64,4.17,0.4625,23.0,1023,4477,1.2,4189.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24384,4,14.1,24.17,5.87,0.3025,96.0,1023,4388,1.1,4084.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24384,3,14.29,23.42,7.28,0.5975,164.0,1021,4296,2.4,3990.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24384,4,14.8,22.6,6.4,0.9725,234.0,1020,4209,2.5,3912.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24384,3,13.41,23.26,4.09,0.79625,360.0,1019,4147,3.5,3840.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24384,3,12.53,22.64,3.8200000000000003,1.0162499999999999,28.0,1019,4056,4.6,3761.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24384,1,10.85,22.39,1.9300000000000002,1.29125,21.0,1018,3839,4.1,3558.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24384,1,9.22,22.22,1.7000000000000002,1.1300000000000001,16.0,1018,3708,3.8,3428.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24385,3,15.4,24.76,4.43,0.46374999999999994,36.0,1024,4477,1.6,4197.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24385,3,14.81,23.82,5.67,0.43374999999999997,57.0,1024,4391,1.1,4092.5320000000006,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24385,4,14.5,22.19,4.83,0.8624999999999999,166.0,1022,4300,2.8,4004.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24385,4,15.4,21.39,6.279999999999999,1.16125,217.0,1021,4208,2.3,3911.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24385,3,14.24,21.86,4.0,0.8675,19.0,1020,4142,3.2,3834.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24385,3,13.05,21.04,3.54,0.9337500000000001,31.0,1019,4049,4.3,3736.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24385,3,11.27,20.89,2.0700000000000003,1.29125,18.0,1019,3834,3.9,3536.58125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24385,1,9.73,20.78,1.7599999999999998,1.2149999999999999,4.0,1019,3703,3.6,3405.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24386,3,14.51,24.82,4.92,0.63875,56.0,1024,4470,1.6,4183.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24386,4,13.83,23.77,6.220000000000001,0.60375,355.0,1024,4379,1.8,4087.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24386,3,14.52,22.5,9.36,0.59625,153.0,1022,4291,2.1,3984.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24386,4,14.65,21.89,8.39,1.5237500000000002,251.0,1021,4204,2.9,3899.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24386,4,13.16,22.14,5.03,1.31125,20.0,1021,4142,3.9,3834.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24386,3,11.86,21.82,3.8,1.77375,13.0,1020,4041,4.8,3741.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24386,3,10.36,21.45,2.46,2.04625,3.0,1020,3823,4.1,3531.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24386,1,8.9,21.09,1.99,1.7487499999999998,354.0,1020,3692,3.7,3411.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24387,3,15.64,24.78,4.37,0.535,36.0,1025,4477,1.3,4176.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24387,3,15.21,23.82,5.9799999999999995,0.39875,33.0,1025,4387,1.4,4088.6020000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24387,5,15.7,21.83,9.019999999999998,0.6725000000000001,212.0,1023,4294,2.4,3985.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24387,4,15.5,20.86,7.97,1.2625000000000002,235.0,1022,4203,3.1,3898.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24387,4,14.81,21.27,4.47,1.1537499999999998,15.0,1021,4138,4.2,3839.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24387,3,12.92,21.04,2.9499999999999997,1.4212500000000001,21.0,1020,4036,5.0,3768.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24387,3,11.57,20.46,1.87,1.80375,5.0,1020,3811,4.7,3508.02125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24387,3,9.61,20.2,1.5999999999999999,1.6575,5.0,1020,3674,4.5,3383.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24388,3,14.63,24.68,3.9699999999999998,0.67125,8.0,1024,4486,2.2,4187.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24388,3,13.92,23.81,5.44,0.5962500000000001,2.0,1024,4400,1.7,4101.8679999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24388,3,14.15,21.95,3.7399999999999998,0.8087500000000001,162.0,1022,4312,2.8,4021.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24388,4,14.05,20.79,7.050000000000001,0.9624999999999999,225.0,1021,4218,2.9,3922.4775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24388,4,14.02,20.99,6.52,0.7375,316.0,1020,4150,2.8,3842.14625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24388,4,13.62,19.65,6.29,0.7250000000000001,9.0,1019,4059,3.8,3756.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24388,4,12.32,19.59,4.52,0.99625,22.0,1019,3843,3.3,3543.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24388,3,10.14,19.32,4.5,0.9450000000000001,359.0,1019,3710,2.9,3414.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24389,4,15.78,27.11,3.06,0.5650000000000001,17.0,1020,4495,1.6,4211.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24389,3,15.43,26.1,3.8299999999999996,0.45875,183.0,1020,4398,1.8,4111.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24389,3,15.62,23.78,5.95,0.5874999999999999,191.0,1019,4308,2.4,3990.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24389,3,15.11,23.0,6.960000000000001,0.6287499999999999,195.0,1017,4239,2.3,3942.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24389,3,14.8,22.87,6.4,0.6499999999999999,352.0,1016,4195,2.7,3872.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24389,4,15.44,21.41,8.66,0.5,29.0,1016,4125,2.6,3774.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24389,3,13.58,21.48,3.56,0.6812499999999999,25.0,1016,3938,3.1,3652.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24389,3,12.18,21.08,2.3899999999999997,0.6287499999999999,30.0,1016,3812,2.3,3538.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24390,4,16.7,24.75,4.36,0.54125,333.0,1025,4463,1.3,4172.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24390,3,15.95,23.45,6.029999999999999,0.59625,306.0,1025,4375,1.5,4092.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24390,4,16.34,21.86,6.720000000000001,0.77125,326.0,1023,4291,1.6,3990.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24390,4,15.16,21.71,5.9799999999999995,0.9924999999999999,287.0,1021,4211,1.7,3912.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24390,3,14.43,22.92,5.3100000000000005,0.9087500000000001,333.0,1021,4166,1.5,3879.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24390,3,14.15,21.88,4.1899999999999995,1.03625,281.0,1020,4081,1.8,3773.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24390,3,12.96,21.55,2.97,1.1550000000000002,343.0,1020,3891,2.2,3599.415,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24390,1,11.5,21.43,2.41,1.21625,315.0,1019,3773,2.4,3478.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24391,3,15.42,27.08,3.6100000000000003,0.55,67.0,1022,4489,1.8,4191.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24391,3,15.26,25.53,5.74,0.44625,186.0,1022,4395,1.1,4110.767999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24391,3,15.42,23.86,6.4,0.7037500000000001,137.0,1020,4305,1.3,3995.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24391,3,15.1,23.49,7.0,0.80125,167.0,1018,4235,1.2,3928.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24391,3,14.5,22.97,5.9,0.895,63.0,1018,4183,1.3,3856.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24391,4,14.96,21.81,7.86,0.815,46.0,1017,4111,1.6,3760.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24391,3,13.18,21.67,3.9699999999999998,0.95875,41.0,1017,3908,1.8,3639.952857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24391,3,11.61,21.83,1.42,0.9412499999999999,45.0,1017,3779,1.9,3511.6428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24392,3,15.73,24.59,4.460000000000001,0.5549999999999999,41.0,1025,4477,1.5,4174.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24392,3,15.31,23.72,6.21,0.4625,31.0,1025,4387,1.4,4087.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24392,5,15.85,21.61,9.75,0.54625,169.0,1024,4294,2.1,3984.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24392,4,15.47,20.47,8.82,1.24125,230.0,1022,4201,2.9,3892.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24392,4,15.11,20.87,3.94,1.14625,3.0,1022,4133,4.1,3831.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24392,3,12.89,20.58,2.96,1.40125,21.0,1021,4027,4.7,3760.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24392,3,11.55,19.97,1.9300000000000002,1.77875,12.0,1021,3795,4.6,3493.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24392,3,9.5,19.73,1.5999999999999999,1.67375,2.0,1021,3656,4.4,3360.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24393,4,16.16,25.99,4.420000000000001,0.6837500000000001,298.0,1024,4471,1.6,4185.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24393,3,15.57,24.82,5.44,0.675,278.0,1024,4382,1.6,4095.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24393,4,15.95,22.92,7.32,0.75375,269.0,1022,4295,1.6,3998.89625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24393,4,14.85,22.36,7.69,0.79,268.0,1020,4221,1.8,3925.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24393,3,14.44,23.21,6.930000000000001,0.8,334.0,1019,4177,1.6,3873.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24393,4,14.3,21.93,5.85,0.8712500000000001,344.0,1019,4096,2.8,3781.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24393,3,13.21,22.02,3.58,0.94625,343.0,1019,3911,2.6,3619.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24393,3,11.37,21.74,2.8400000000000003,0.9662499999999999,325.0,1018,3792,2.1,3510.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24394,3,15.5,26.05,4.03,0.54625,24.0,1022,4479,1.3,4191.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24394,3,15.04,25.45,6.7299999999999995,0.5575,29.0,1022,4384,1.5,4095.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24394,4,15.65,23.92,6.84,0.7525,194.0,1020,4298,2.1,3989.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24394,3,15.36,22.58,8.54,1.175,359.0,1019,4222,3.3,3921.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24394,3,14.35,22.88,4.73,0.9450000000000001,26.0,1018,4166,3.5,3854.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24394,4,14.27,22.15,6.55,1.0575,26.0,1018,4085,4.9,3752.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24394,3,12.61,22.1,3.46,1.22625,24.0,1018,3877,4.6,3595.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24394,1,10.94,22.01,1.9100000000000001,1.0375,23.0,1017,3755,4.2,3481.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24395,3,15.7,25.8,4.640000000000001,0.2475,246.0,1025,4457,0.7,4177.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24395,3,15.12,24.58,6.26,0.47625000000000006,321.0,1025,4372,1.2,4087.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24395,3,15.41,23.32,6.13,0.5037499999999999,314.0,1023,4281,1.7,3982.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24395,3,14.17,22.92,5.07,1.055,273.0,1021,4196,1.8,3912.0728571428576,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24395,3,13.69,23.94,3.2299999999999995,1.13625,240.0,1021,4154,2.6,3865.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24395,3,13.1,23.23,2.3,1.37625,284.0,1020,4063,3.4,3773.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24395,1,11.97,22.6,1.25,1.6775,322.0,1020,3868,4.3,3579.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24395,1,10.8,22.28,0.52,1.7825,296.0,1019,3748,4.3,3450.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24398,1,23.71,31.05,0.0,1.5791666666666668,84.0,1017,4690,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24398,1,24.26,31.66,0.0,1.6375000000000002,351.0,1017,4599,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24398,1,24.08,31.75,0.0,1.9125,321.0,1015,4459,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24398,1,23.97,31.54,0.0,3.1416666666666666,329.0,1014,4402,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24398,1,23.76,31.37,0.0,4.179166666666667,321.0,1014,4457,7.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24398,1,23.42,30.86,0.0,4.7250000000000005,318.0,1014,4525,7.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24398,1,23.24,30.7,0.0,5.179166666666667,317.0,1014,4542,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24398,1,22.82,30.38,0.0,5.058333333333333,315.0,1014,4487,7.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24401,1,23.53,35.21,0.0,1.5666666666666667,16.0,1016,4549,3.4,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24401,1,23.9,34.53,0.013333333333333334,1.3708333333333333,23.0,1016,4437,3.0,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24401,1,23.7,34.88,0.0,1.175,34.0,1014,4369,2.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24401,1,23.9,35.62,0.006666666666666667,1.2083333333333333,25.0,1012,4274,2.3,4015.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24401,1,24.35,35.89,0.0,1.7791666666666668,10.0,1012,4308,3.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24401,1,24.51,35.35,0.0,2.1416666666666666,356.0,1011,4381,3.9,4166.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24401,1,23.93,34.47,0.05333333333333334,2.0458333333333334,356.0,1011,4393,3.7,4197.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24401,1,23.52,33.7,0.0,1.9125,359.0,1012,4333,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24407,1,14.06,26.32,0.0,1.7958333333333334,111.0,1018,4678,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24407,1,14.51,26.39,0.0,1.75,29.0,1018,4545,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24407,1,14.64,26.3,0.006666666666666667,1.6416666666666666,352.0,1016,4438,3.6,4150.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24407,1,14.68,26.1,0.2466666666666667,1.225,220.0,1015,4329,2.1,4038.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24407,1,15.05,25.01,0.36333333333333334,1.3875,240.0,1014,4283,2.5,4070.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24407,1,14.44,24.11,0.17333333333333334,1.2291666666666667,249.0,1014,4285,2.5,3984.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24407,1,13.89,23.15,0.44999999999999996,1.5666666666666667,322.0,1014,4196,3.5,3945.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24407,1,13.51,21.98,0.5466666666666666,1.4083333333333332,30.0,1014,4070,3.0,3802.9666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24408,1,18.14,32.43,0.0,1.8083333333333333,185.0,1018,4678,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24408,1,18.84,32.55,0.0,1.7625000000000002,55.0,1018,4544,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24408,1,18.82,32.45,0.0,1.5583333333333333,151.0,1016,4438,3.4,4148.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24408,1,18.98,32.24,0.43000000000000005,1.0458333333333334,234.0,1015,4332,1.8,4034.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24408,1,19.31,31.01,0.8433333333333334,1.175,240.0,1015,4287,2.0,4051.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24408,1,18.65,30.02,0.46666666666666673,1.025,238.0,1014,4292,2.1,4042.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24408,1,18.11,29.23,0.9600000000000001,1.2125,326.0,1014,4210,2.3,3942.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24408,1,17.74,28.14,0.6799999999999999,1.1416666666666666,6.0,1015,4086,2.2,3818.4333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24409,1,13.66,25.89,0.0,1.8208333333333333,118.0,1019,4679,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24409,1,14.36,25.97,0.0,1.9416666666666667,52.0,1018,4539,4.5,4262.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24409,1,14.3,25.92,0.01,1.5125,102.0,1016,4427,3.2,4144.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24409,1,14.15,25.3,0.4933333333333333,0.6333333333333333,184.0,1016,4319,1.9,4025.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24409,1,14.27,24.21,0.9466666666666667,0.7,213.0,1016,4285,2.3,4033.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24409,1,13.51,23.45,1.0,0.75,197.0,1015,4289,1.3,3991.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24409,1,13.0,22.81,1.0999999999999999,0.9791666666666666,77.0,1015,4207,2.1,3907.066666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24409,3,12.9,21.76,1.1566666666666665,1.0416666666666665,37.0,1015,4088,1.6,3803.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24410,1,15.75,28.8,0.0,1.5583333333333333,100.0,1018,4678,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24410,1,16.33,28.92,0.0,1.6958333333333333,73.0,1017,4533,4.1,4260.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24410,1,16.28,28.68,0.01,1.2333333333333334,84.0,1015,4419,2.2,4128.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24410,1,16.34,27.99,0.5333333333333333,0.7333333333333333,143.0,1014,4311,2.1,4025.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24410,1,16.41,26.81,0.85,0.575,183.0,1014,4286,1.5,4047.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24410,1,15.79,26.13,0.9966666666666668,0.5041666666666667,149.0,1014,4290,1.2,3991.416666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24410,1,15.36,25.41,1.01,0.9625,106.0,1014,4210,1.6,3927.2666666666673,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24410,3,15.24,24.16,0.9433333333333334,0.9041666666666667,77.0,1014,4092,1.8,3807.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24412,1,23.51,36.06,0.0,1.9333333333333333,337.0,1016,4572,3.1,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24412,1,23.64,35.49,0.0,1.8166666666666664,357.0,1016,4441,3.3,4182.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24412,1,23.57,35.64,0.006666666666666667,1.5916666666666668,359.0,1014,4380,2.9,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24412,1,23.76,36.36,0.03333333333333333,1.6250000000000002,314.0,1013,4296,3.1,4005.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24412,1,24.09,36.61,0.10333333333333333,1.725,318.0,1012,4313,2.9,4081.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24412,3,24.25,36.02,0.14666666666666667,1.7791666666666668,322.0,1012,4364,3.2,4091.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24412,3,24.13,35.29,0.24000000000000005,1.6708333333333334,321.0,1012,4368,3.1,4095.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24412,3,23.81,34.45,0.16333333333333333,1.7625,324.0,1012,4310,3.3,4064.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24417,1,23.72,32.37,0.0,1.5625,253.0,1017,4690,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24417,1,24.41,32.75,0.0,1.7708333333333333,289.0,1017,4588,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24417,1,24.42,32.74,0.0,1.5083333333333335,289.0,1015,4444,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24417,1,24.17,32.98,0.0,1.7125000000000004,306.0,1014,4392,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24417,1,23.92,32.67,0.0,2.3291666666666666,323.0,1014,4446,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24417,1,23.57,32.1,0.0,2.6625,326.0,1014,4514,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24417,1,23.46,31.88,0.0,3.0708333333333333,323.0,1014,4531,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24417,1,23.13,31.54,0.0,2.9875,323.0,1014,4478,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24420,1,22.93,32.69,0.0,2.9166666666666665,313.0,1016,4687,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24420,1,23.44,32.39,0.0,2.541666666666667,307.0,1016,4529,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24420,1,23.09,31.87,0.0,2.2666666666666666,292.0,1014,4406,4.2,4149.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24420,1,22.89,31.53,0.0,2.1625000000000005,299.0,1013,4337,4.1,4056.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24420,1,22.94,31.38,0.0,2.1333333333333333,293.0,1013,4352,4.1,4088.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24420,1,22.72,30.78,0.0,2.1708333333333334,296.0,1012,4375,4.3,4113.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24420,1,22.49,30.5,0.0,2.2333333333333334,294.0,1012,4326,4.3,3952.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24420,1,22.35,29.89,0.006666666666666667,2.158333333333333,296.0,1013,4231,4.0,3905.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24421,3,20.8,31.85,0.59,0.8387500000000001,340.0,1019,4533,1.9,4240.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24421,1,21.02,31.97,0.87,1.1324999999999998,1.0,1018,4435,2.0,4160.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24421,3,20.8,31.64,0.83,1.21625,14.0,1016,4350,2.4,4064.1339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24421,3,20.36,30.8,1.35,1.0575,9.0,1015,4255,2.2,3976.368,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24421,3,20.44,28.86,3.1100000000000003,1.3537500000000002,21.0,1015,4201,3.1,3889.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24421,4,19.98,27.44,3.3099999999999996,1.29875,32.0,1015,4143,3.2,3826.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24421,4,20.03,26.4,2.28,1.22125,30.0,1015,3958,3.7,3661.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24421,4,18.74,25.77,2.07,1.15125,35.0,1015,3814,3.4,3516.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24423,1,24.69,33.25,0.0,3.825,313.0,1017,4678,7.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24423,1,25.26,33.57,0.0,4.245833333333334,334.0,1017,4523,7.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24423,1,25.05,33.5,0.0,3.2458333333333336,338.0,1015,4402,6.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24423,1,24.69,32.63,0.0,2.6166666666666667,313.0,1014,4348,5.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24423,1,24.39,32.01,0.0,2.6208333333333336,334.0,1013,4355,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24423,1,24.18,31.52,0.0,3.0791666666666666,338.0,1013,4349,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24423,1,24.14,31.01,0.0,3.316666666666667,338.0,1013,4276,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24423,1,23.88,30.69,0.0,2.9833333333333334,345.0,1013,4157,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24428,1,23.42,32.59,0.0,3.729166666666667,327.0,1017,4678,7.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24428,1,24.0,32.78,0.0,4.175,314.0,1016,4523,7.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24428,1,23.75,32.57,0.0,3.204166666666667,343.0,1015,4402,6.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24428,1,23.42,31.84,0.0,2.6125,333.0,1013,4348,5.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24428,1,23.17,31.29,0.0,2.6041666666666665,339.0,1013,4356,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24428,1,22.98,30.84,0.0,3.0625,341.0,1013,4350,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24428,1,22.96,30.35,0.0,3.2541666666666664,340.0,1013,4278,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24428,1,22.62,29.92,0.0,2.9375,347.0,1013,4159,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24446,1,17.35,32.11,0.0,1.4458333333333333,41.0,1020,4662,3.8,4366.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24446,1,18.51,32.2,0.013333333333333334,1.6666666666666667,37.0,1019,4516,4.1,4217.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24446,1,18.46,31.96,0.15666666666666668,1.3916666666666666,56.0,1017,4403,2.8,4095.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24446,1,18.01,30.89,0.8666666666666667,0.5791666666666666,23.0,1016,4307,1.8,4032.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24446,1,17.67,29.56,1.0466666666666666,0.5208333333333334,33.0,1016,4277,1.2,4059.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24446,1,17.14,29.08,0.9666666666666668,0.8416666666666666,49.0,1015,4268,1.6,4025.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24446,1,16.81,27.96,1.19,1.2333333333333334,76.0,1015,4169,3.0,3881.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24446,1,16.35,27.19,0.9966666666666667,1.2541666666666669,65.0,1015,4041,2.8,3754.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24447,1,14.72,27.82,0.1,1.08,13.0,1020,4665,2.6,4361.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24447,1,15.09,27.9,0.34,0.9900000000000001,30.0,1019,4491,2.7,4184.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24447,1,14.83,27.25,0.66,0.8825000000000001,16.0,1018,4379,2.2,4061.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24447,1,14.83,25.81,1.37,0.975,353.0,1017,4296,2.9,4022.7339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24447,1,14.77,24.95,2.08,0.85,352.0,1017,4292,2.3,4029.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24447,1,13.9,24.28,1.9300000000000002,0.83625,1.0,1016,4326,2.3,4093.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24447,1,13.4,23.47,1.93,0.8212499999999999,6.0,1015,4280,2.4,3978.568,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24447,1,13.03,22.32,2.35,0.6625,14.0,1015,4184,2.4,3894.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24448,1,19.38,31.82,2.9499999999999997,0.29375,207.0,1024,4430,0.9,4162.5257142857145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24448,1,19.52,30.47,3.55,0.34625,279.0,1024,4356,0.9,4084.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24448,4,18.93,28.48,4.0,0.5125,212.0,1022,4279,1.5,3986.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24448,1,18.12,28.98,2.99,0.7075,312.0,1020,4249,1.5,3967.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24448,3,17.97,28.86,1.8299999999999998,0.97,164.0,1020,4265,2.5,3906.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24448,1,17.51,29.48,0.97,1.17125,190.0,1019,4238,2.8,3932.306666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24448,1,16.45,28.88,0.51,1.11625,285.0,1019,4119,3.4,3830.4514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24448,1,15.86,28.5,0.33999999999999997,1.22625,239.0,1018,4013,3.6,3730.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24449,1,18.17,30.48,2.9499999999999997,0.29375,207.0,1024,4430,0.9,4162.5257142857145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24449,1,18.28,29.18,3.55,0.34625,279.0,1024,4356,0.9,4084.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24449,4,17.72,27.24,4.0,0.5125,212.0,1022,4279,1.5,3986.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24449,1,16.92,27.7,2.99,0.7075,312.0,1020,4249,1.5,3967.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24449,3,16.81,27.59,1.8299999999999998,0.97,164.0,1020,4265,2.5,3906.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24449,1,16.34,28.19,0.97,1.17125,190.0,1019,4238,2.8,3932.306666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24449,1,15.28,27.59,0.51,1.11625,285.0,1019,4119,3.4,3830.4514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24449,1,14.68,27.2,0.33999999999999997,1.22625,239.0,1018,4013,3.6,3730.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24450,1,16.96,29.14,2.9499999999999997,0.29375,207.0,1024,4430,0.9,4162.5257142857145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24450,1,17.06,27.87,3.55,0.34625,279.0,1024,4356,0.9,4084.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24450,4,16.51,25.99,4.0,0.5125,212.0,1022,4279,1.5,3986.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24450,1,15.73,26.42,2.99,0.7075,312.0,1020,4249,1.5,3967.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24450,3,15.66,26.3,1.8299999999999998,0.97,164.0,1020,4265,2.5,3906.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24450,1,15.18,26.89,0.97,1.17125,190.0,1019,4238,2.8,3932.306666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24450,1,14.13,26.3,0.51,1.11625,285.0,1019,4119,3.4,3830.4514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24450,1,13.5,25.88,0.33999999999999997,1.22625,239.0,1018,4013,3.6,3730.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24451,1,20.84,32.52,3.38,0.625,200.0,1023,4440,2.4,4175.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24451,3,21.35,30.68,5.88,0.49624999999999997,281.0,1023,4359,2.4,4069.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24451,4,21.21,28.7,6.310000000000001,0.54125,188.0,1021,4276,2.1,3963.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24451,3,20.32,28.87,6.21,0.65,231.0,1019,4235,1.6,3917.1237499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24451,3,19.72,29.69,4.13,0.64625,193.0,1019,4241,1.4,3915.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24451,3,20.03,29.4,3.0500000000000003,0.78375,221.0,1018,4213,1.2,3903.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24451,3,18.36,29.05,1.84,0.7887500000000001,270.0,1018,4088,1.0,3806.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24451,3,17.68,28.84,1.95,0.8662500000000001,255.0,1017,3971,1.0,3723.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24452,1,19.6,31.17,3.38,0.625,200.0,1023,4440,2.4,4175.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24452,1,20.09,29.47,5.88,0.49624999999999997,281.0,1023,4359,2.4,4069.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24452,4,19.99,27.52,6.310000000000001,0.54125,188.0,1021,4276,2.1,3963.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24452,3,19.11,27.61,6.21,0.65,231.0,1019,4235,1.6,3917.1237499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24452,3,18.56,28.38,4.13,0.64625,193.0,1019,4241,1.4,3915.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24452,3,18.85,28.09,3.0500000000000003,0.78375,221.0,1018,4213,1.2,3903.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24452,3,17.18,27.73,1.84,0.7887500000000001,270.0,1018,4088,1.0,3806.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24452,3,16.48,27.49,1.95,0.8662500000000001,255.0,1017,3971,1.0,3723.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24453,1,18.38,29.83,3.38,0.625,200.0,1023,4440,2.4,4175.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24453,1,18.85,28.27,5.88,0.49624999999999997,281.0,1023,4359,2.4,4069.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24453,4,18.78,26.34,6.310000000000001,0.54125,188.0,1021,4276,2.1,3963.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24453,3,17.9,26.34,6.21,0.65,231.0,1019,4235,1.6,3917.1237499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24453,3,17.4,27.08,4.13,0.64625,193.0,1019,4241,1.4,3915.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24453,3,17.67,26.78,3.0500000000000003,0.78375,221.0,1018,4213,1.2,3903.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24453,3,16.01,26.41,1.84,0.7887500000000001,270.0,1018,4088,1.0,3806.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24453,3,15.29,26.15,1.95,0.8662500000000001,255.0,1017,3971,1.0,3723.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24454,1,17.14,28.49,3.38,0.625,200.0,1023,4440,2.4,4175.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24454,1,17.61,27.05,5.88,0.49624999999999997,281.0,1023,4359,2.4,4069.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24454,4,17.56,25.15,6.310000000000001,0.54125,188.0,1021,4276,2.1,3963.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24454,3,16.69,25.1,6.21,0.65,231.0,1019,4235,1.6,3917.1237499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24454,3,16.24,25.78,4.13,0.64625,193.0,1019,4241,1.4,3915.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24454,3,16.5,25.48,3.0500000000000003,0.78375,221.0,1018,4213,1.2,3903.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24454,3,14.83,25.09,1.84,0.7887500000000001,270.0,1018,4088,1.0,3806.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24454,3,14.09,24.8,1.95,0.8662500000000001,255.0,1017,3971,1.0,3723.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24455,1,20.64,32.44,2.75,0.75875,278.0,1023,4456,2.4,4189.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24455,3,21.0,30.8,5.87,0.60875,169.0,1023,4364,2.1,4080.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24455,4,21.13,29.16,5.46,0.5425,177.0,1021,4282,2.2,3976.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24455,3,20.0,28.81,5.42,0.52875,172.0,1019,4242,2.0,3933.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24455,3,19.55,29.32,3.84,0.55875,287.0,1019,4250,1.6,3908.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24455,3,19.58,28.54,3.23,0.56375,268.0,1018,4222,1.5,3926.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24455,1,18.21,28.11,2.19,0.5874999999999999,310.0,1018,4094,1.0,3807.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24455,3,17.45,27.63,2.13,0.61,286.0,1018,3978,1.0,3727.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24456,1,19.4,31.08,2.75,0.75875,278.0,1023,4456,2.4,4189.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24456,1,19.76,29.56,5.87,0.60875,169.0,1023,4364,2.1,4080.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24456,4,19.91,27.92,5.46,0.5425,177.0,1021,4282,2.2,3976.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24456,3,18.79,27.53,5.42,0.52875,172.0,1019,4242,2.0,3933.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24456,3,18.37,28.03,3.84,0.55875,287.0,1019,4250,1.6,3908.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24456,3,18.4,27.24,3.23,0.56375,268.0,1018,4222,1.5,3926.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24456,1,17.03,26.8,2.19,0.5874999999999999,310.0,1018,4094,1.0,3807.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24456,3,16.25,26.3,2.13,0.61,286.0,1018,3978,1.0,3727.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24457,1,18.17,29.71,2.75,0.75875,278.0,1023,4456,2.4,4189.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24457,1,18.52,28.33,5.87,0.60875,169.0,1023,4364,2.1,4080.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24457,4,18.7,26.7,5.46,0.5425,177.0,1021,4282,2.2,3976.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24457,3,17.59,26.24,5.42,0.52875,172.0,1019,4242,2.0,3933.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24457,3,17.21,26.74,3.84,0.55875,287.0,1019,4250,1.6,3908.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24457,3,17.24,25.94,3.23,0.56375,268.0,1018,4222,1.5,3926.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24457,1,15.85,25.49,2.19,0.5874999999999999,310.0,1018,4094,1.0,3807.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24457,3,15.06,24.97,2.13,0.61,286.0,1018,3978,1.0,3727.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24458,1,16.94,28.36,2.75,0.75875,278.0,1023,4456,2.4,4189.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24458,1,17.28,27.09,5.87,0.60875,169.0,1023,4364,2.1,4080.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24458,4,17.48,25.47,5.46,0.5425,177.0,1021,4282,2.2,3976.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24458,3,16.38,24.97,5.42,0.52875,172.0,1019,4242,2.0,3933.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24458,3,16.03,25.46,3.84,0.55875,287.0,1019,4250,1.6,3908.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24458,3,16.06,24.65,3.23,0.56375,268.0,1018,4222,1.5,3926.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24458,1,14.67,24.19,2.19,0.5874999999999999,310.0,1018,4094,1.0,3807.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24458,3,13.86,23.65,2.13,0.61,286.0,1018,3978,1.0,3727.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24459,1,20.45,32.05,2.9600000000000004,0.7925,269.0,1023,4445,2.5,4181.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24459,4,20.88,30.48,5.2,0.6225,312.0,1023,4360,2.4,4078.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24459,4,20.94,28.72,6.5,0.64625,211.0,1021,4277,2.2,3973.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24459,3,19.96,28.42,5.83,0.70125,4.0,1019,4236,1.8,3919.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24459,3,19.37,29.12,3.8,0.70375,241.0,1019,4242,1.6,3899.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24459,3,19.6,28.7,2.9700000000000006,0.825,255.0,1018,4215,1.3,3926.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24459,1,18.05,28.3,1.85,0.78125,308.0,1018,4087,1.0,3798.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24459,3,17.39,28.01,1.91,0.8174999999999999,261.0,1018,3969,1.2,3719.4514285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24460,1,19.22,30.71,2.9600000000000004,0.7925,269.0,1023,4445,2.5,4181.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24460,1,19.63,29.27,5.2,0.6225,312.0,1023,4360,2.4,4078.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24460,4,19.72,27.54,6.5,0.64625,211.0,1021,4277,2.2,3973.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24460,3,18.75,27.19,5.83,0.70125,4.0,1019,4236,1.8,3919.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24460,3,18.2,27.84,3.8,0.70375,241.0,1019,4242,1.6,3899.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24460,3,18.43,27.4,2.9700000000000006,0.825,255.0,1018,4215,1.3,3926.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24460,1,16.87,26.99,1.85,0.78125,308.0,1018,4087,1.0,3798.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24460,3,16.19,26.68,1.91,0.8174999999999999,261.0,1018,3969,1.2,3719.4514285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24461,1,17.97,29.37,2.9600000000000004,0.7925,269.0,1023,4445,2.5,4181.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24461,1,18.38,28.06,5.2,0.6225,312.0,1023,4360,2.4,4078.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24461,4,18.5,26.34,6.5,0.64625,211.0,1021,4277,2.2,3973.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24461,3,17.53,25.97,5.83,0.70125,4.0,1019,4236,1.8,3919.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24461,3,17.02,26.55,3.8,0.70375,241.0,1019,4242,1.6,3899.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24461,3,17.24,26.1,2.9700000000000006,0.825,255.0,1018,4215,1.3,3926.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24461,1,15.68,25.68,1.85,0.78125,308.0,1018,4087,1.0,3798.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24461,3,14.99,25.34,1.91,0.8174999999999999,261.0,1018,3969,1.2,3719.4514285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24462,1,16.72,28.05,2.9600000000000004,0.7925,269.0,1023,4445,2.5,4181.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24462,1,17.12,26.85,5.2,0.6225,312.0,1023,4360,2.4,4078.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24462,4,17.27,25.16,6.5,0.64625,211.0,1021,4277,2.2,3973.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24462,3,16.31,24.75,5.83,0.70125,4.0,1019,4236,1.8,3919.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24462,3,15.84,25.27,3.8,0.70375,241.0,1019,4242,1.6,3899.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24462,3,16.05,24.82,2.9700000000000006,0.825,255.0,1018,4215,1.3,3926.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24462,1,14.5,24.39,1.85,0.78125,308.0,1018,4087,1.0,3798.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24462,3,13.78,24.02,1.91,0.8174999999999999,261.0,1018,3969,1.2,3719.4514285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24463,1,17.19,28.89,2.81,0.42500000000000004,203.0,1024,4432,1.2,4163.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24463,1,17.41,27.38,3.3499999999999996,0.40875,311.0,1024,4360,1.1,4089.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24463,3,16.84,25.74,4.1000000000000005,0.6125,173.0,1022,4281,1.2,3969.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24463,3,15.95,25.84,3.2800000000000002,0.68875,174.0,1020,4247,1.5,3933.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24463,3,15.76,26.05,2.16,0.7999999999999999,155.0,1020,4256,1.9,3902.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24463,3,15.44,26.34,1.1800000000000002,1.1425,202.0,1019,4226,2.8,3948.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24463,1,14.16,25.62,0.84,1.0787499999999999,321.0,1019,4100,3.1,3816.404285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24463,1,13.54,25.39,0.5900000000000001,1.175,273.0,1018,3991,3.2,3690.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24464,1,20.98,32.52,3.5999999999999996,0.67125,241.0,1023,4440,2.1,4172.212857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24464,3,21.45,30.41,5.800000000000001,0.52625,310.0,1023,4359,2.1,4076.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24464,4,21.19,28.6,6.74,0.55,196.0,1021,4278,1.9,3956.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24464,3,20.26,28.98,5.24,0.58375,223.0,1020,4239,1.4,3911.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24464,3,19.76,29.74,3.9799999999999995,0.5800000000000001,180.0,1019,4246,1.3,3920.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24464,3,19.92,29.49,2.92,0.74,207.0,1018,4217,1.1,3907.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24464,3,18.34,29.15,1.7200000000000002,0.7325,284.0,1018,4093,1.1,3812.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24464,3,17.66,28.96,1.76,0.7925,251.0,1018,3980,0.9,3731.714285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24465,1,19.74,31.2,3.5999999999999996,0.67125,241.0,1023,4440,2.1,4172.212857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24465,3,20.2,29.23,5.800000000000001,0.52625,310.0,1023,4359,2.1,4076.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24465,4,19.96,27.39,6.74,0.55,196.0,1021,4278,1.9,3956.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24465,3,19.05,27.73,5.24,0.58375,223.0,1020,4239,1.4,3911.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24465,3,18.59,28.46,3.9799999999999995,0.5800000000000001,180.0,1019,4246,1.3,3920.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24465,3,18.74,28.21,2.92,0.74,207.0,1018,4217,1.1,3907.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24465,3,17.16,27.85,1.7200000000000002,0.7325,284.0,1018,4093,1.1,3812.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24465,3,16.46,27.64,1.76,0.7925,251.0,1018,3980,0.9,3731.714285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24466,1,18.49,29.89,3.5999999999999996,0.67125,241.0,1023,4440,2.1,4172.212857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24466,3,18.95,28.04,5.800000000000001,0.52625,310.0,1023,4359,2.1,4076.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24466,4,18.74,26.19,6.74,0.55,196.0,1021,4278,1.9,3956.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24466,3,17.82,26.48,5.24,0.58375,223.0,1020,4239,1.4,3911.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24466,3,17.42,27.17,3.9799999999999995,0.5800000000000001,180.0,1019,4246,1.3,3920.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24466,3,17.55,26.93,2.92,0.74,207.0,1018,4217,1.1,3907.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24466,3,15.97,26.56,1.7200000000000002,0.7325,284.0,1018,4093,1.1,3812.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24466,3,15.25,26.31,1.76,0.7925,251.0,1018,3980,0.9,3731.714285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24467,1,17.25,28.57,3.5999999999999996,0.67125,241.0,1023,4440,2.1,4172.212857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24467,3,17.68,26.85,5.800000000000001,0.52625,310.0,1023,4359,2.1,4076.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24467,4,17.5,24.99,6.74,0.55,196.0,1021,4278,1.9,3956.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24467,3,16.59,25.23,5.24,0.58375,223.0,1020,4239,1.4,3911.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24467,3,16.24,25.88,3.9799999999999995,0.5800000000000001,180.0,1019,4246,1.3,3920.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24467,3,16.36,25.65,2.92,0.74,207.0,1018,4217,1.1,3907.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24467,3,14.77,25.26,1.7200000000000002,0.7325,284.0,1018,4093,1.1,3812.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24467,3,14.03,24.98,1.76,0.7925,251.0,1018,3980,0.9,3731.714285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24468,1,20.45,32.23,2.58,0.77,283.0,1023,4455,2.5,4188.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24468,3,20.79,30.77,5.11,0.6174999999999999,309.0,1023,4363,2.2,4080.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24468,4,20.99,29.2,5.96,0.63375,260.0,1021,4281,2.3,3977.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24468,3,19.87,28.62,5.3,0.6575,3.0,1019,4240,2.0,3931.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24468,3,19.36,29.11,3.66,0.58375,307.0,1019,4248,1.7,3905.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24468,3,19.43,28.39,3.08,0.6575,284.0,1018,4220,1.5,3922.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24468,1,18.06,27.95,2.09,0.61,315.0,1018,4091,1.0,3800.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24468,3,17.34,27.5,2.02,0.6925,286.0,1018,3974,1.1,3725.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24469,1,19.22,30.87,2.58,0.77,283.0,1023,4455,2.5,4188.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24469,1,19.55,29.52,5.11,0.6174999999999999,309.0,1023,4363,2.2,4080.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24469,4,19.77,27.97,5.96,0.63375,260.0,1021,4281,2.3,3977.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24469,3,18.65,27.34,5.3,0.6575,3.0,1019,4240,2.0,3931.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24469,3,18.18,27.82,3.66,0.58375,307.0,1019,4248,1.7,3905.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24469,3,18.25,27.08,3.08,0.6575,284.0,1018,4220,1.5,3922.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24469,1,16.87,26.63,2.09,0.61,315.0,1018,4091,1.0,3800.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24469,3,16.14,26.16,2.02,0.6925,286.0,1018,3974,1.1,3725.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24470,1,17.98,29.5,2.58,0.77,283.0,1023,4455,2.5,4188.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24470,1,18.3,28.26,5.11,0.6174999999999999,309.0,1023,4363,2.2,4080.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24470,4,18.55,26.72,5.96,0.63375,260.0,1021,4281,2.3,3977.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24470,3,17.44,26.05,5.3,0.6575,3.0,1019,4240,2.0,3931.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24470,3,17.01,26.52,3.66,0.58375,307.0,1019,4248,1.7,3905.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24470,3,17.07,25.78,3.08,0.6575,284.0,1018,4220,1.5,3922.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24470,1,15.69,25.31,2.09,0.61,315.0,1018,4091,1.0,3800.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24470,3,14.93,24.82,2.02,0.6925,286.0,1018,3974,1.1,3725.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24471,1,16.74,28.24,2.58,0.77,283.0,1023,4455,2.5,4188.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24471,1,17.06,27.02,5.11,0.6174999999999999,309.0,1023,4363,2.2,4080.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24471,4,17.33,25.49,5.96,0.63375,260.0,1021,4281,2.3,3977.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24471,3,16.23,24.77,5.3,0.6575,3.0,1019,4240,2.0,3931.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24471,3,15.83,25.24,3.66,0.58375,307.0,1019,4248,1.7,3905.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24471,3,15.9,24.49,3.08,0.6575,284.0,1018,4220,1.5,3922.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24471,1,14.51,24.0,2.09,0.61,315.0,1018,4091,1.0,3800.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24471,3,13.73,23.49,2.02,0.6925,286.0,1018,3974,1.1,3725.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24472,1,20.89,32.66,3.5399999999999996,0.5662499999999999,196.0,1023,4439,2.0,4170.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24472,3,21.35,30.36,5.57,0.5,309.0,1023,4359,1.9,4068.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24472,4,21.03,28.72,6.49,0.5275,179.0,1021,4278,1.7,3955.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24472,3,20.1,29.12,4.98,0.56625,184.0,1020,4239,1.3,3913.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24472,3,19.61,29.84,3.8,0.60875,157.0,1019,4247,1.4,3922.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24472,3,19.74,29.74,2.6500000000000004,0.75125,201.0,1018,4218,1.2,3887.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24472,3,18.19,29.35,1.55,0.78125,327.0,1018,4095,1.2,3814.375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24472,3,17.52,29.2,1.5799999999999998,0.83375,250.0,1018,3983,1.1,3734.19,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24473,1,19.63,31.34,3.5399999999999996,0.5662499999999999,196.0,1023,4439,2.0,4170.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24473,3,20.09,29.17,5.57,0.5,309.0,1023,4359,1.9,4068.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24473,4,19.78,27.51,6.49,0.5275,179.0,1021,4278,1.7,3955.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24473,3,18.86,27.86,4.98,0.56625,184.0,1020,4239,1.3,3913.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24473,3,18.42,28.55,3.8,0.60875,157.0,1019,4247,1.4,3922.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24473,3,18.53,28.44,2.6500000000000004,0.75125,201.0,1018,4218,1.2,3887.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24473,3,16.98,28.05,1.55,0.78125,327.0,1018,4095,1.2,3814.375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24473,3,16.3,27.86,1.5799999999999998,0.83375,250.0,1018,3983,1.1,3734.19,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24474,1,18.37,30.01,3.5399999999999996,0.5662499999999999,196.0,1023,4439,2.0,4170.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24474,3,18.82,27.99,5.57,0.5,309.0,1023,4359,1.9,4068.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24474,4,18.54,26.29,6.49,0.5275,179.0,1021,4278,1.7,3955.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24474,3,17.63,26.6,4.98,0.56625,184.0,1020,4239,1.3,3913.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24474,3,17.24,27.26,3.8,0.60875,157.0,1019,4247,1.4,3922.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24474,3,17.33,27.15,2.6500000000000004,0.75125,201.0,1018,4218,1.2,3887.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24474,3,15.78,26.74,1.55,0.78125,327.0,1018,4095,1.2,3814.375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24474,3,15.08,26.52,1.5799999999999998,0.83375,250.0,1018,3983,1.1,3734.19,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24475,1,17.12,28.68,3.5399999999999996,0.5662499999999999,196.0,1023,4439,2.0,4170.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24475,3,17.55,26.8,5.57,0.5,309.0,1023,4359,1.9,4068.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24475,4,17.29,25.07,6.49,0.5275,179.0,1021,4278,1.7,3955.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24475,3,16.39,25.34,4.98,0.56625,184.0,1020,4239,1.3,3913.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24475,3,16.05,25.97,3.8,0.60875,157.0,1019,4247,1.4,3922.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24475,3,16.13,25.86,2.6500000000000004,0.75125,201.0,1018,4218,1.2,3887.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24475,3,14.57,25.44,1.55,0.78125,327.0,1018,4095,1.2,3814.375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24475,3,13.86,25.19,1.5799999999999998,0.83375,250.0,1018,3983,1.1,3734.19,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24476,1,20.67,32.39,3.1500000000000004,0.725,160.0,1023,4444,2.5,4180.141428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24476,3,21.14,30.68,5.26,0.575,317.0,1023,4360,2.4,4075.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24476,4,21.11,28.82,6.65,0.58625,216.0,1021,4277,2.2,3977.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24476,3,20.17,28.74,6.01,0.65125,247.0,1019,4237,1.7,3918.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24476,3,19.59,29.48,3.98,0.5974999999999999,197.0,1019,4243,1.5,3900.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24476,3,19.85,29.07,3.0700000000000003,0.74125,228.0,1018,4215,1.2,3927.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24476,1,18.26,28.7,1.8800000000000001,0.77125,301.0,1018,4088,0.9,3800.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24476,3,17.57,28.42,1.96,0.8125000000000001,260.0,1017,3971,1.0,3720.691428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24477,1,19.44,31.05,3.1500000000000004,0.725,160.0,1023,4444,2.5,4180.141428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24477,1,19.9,29.47,5.26,0.575,317.0,1023,4360,2.4,4075.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24477,4,19.9,27.62,6.65,0.58625,216.0,1021,4277,2.2,3977.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24477,3,18.96,27.47,6.01,0.65125,247.0,1019,4237,1.7,3918.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24477,3,18.43,28.19,3.98,0.5974999999999999,197.0,1019,4243,1.5,3900.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24477,3,18.67,27.77,3.0700000000000003,0.74125,228.0,1018,4215,1.2,3927.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24477,1,17.08,27.39,1.8800000000000001,0.77125,301.0,1018,4088,0.9,3800.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24477,3,16.38,27.08,1.96,0.8125000000000001,260.0,1017,3971,1.0,3720.691428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24478,1,18.2,29.7,3.1500000000000004,0.725,160.0,1023,4444,2.5,4180.141428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24478,1,18.64,28.25,5.26,0.575,317.0,1023,4360,2.4,4075.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24478,4,18.67,26.43,6.65,0.58625,216.0,1021,4277,2.2,3977.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24478,3,17.75,26.22,6.01,0.65125,247.0,1019,4237,1.7,3918.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24478,3,17.26,26.89,3.98,0.5974999999999999,197.0,1019,4243,1.5,3900.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24478,3,17.49,26.46,3.0700000000000003,0.74125,228.0,1018,4215,1.2,3927.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24478,1,15.9,26.07,1.8800000000000001,0.77125,301.0,1018,4088,0.9,3800.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24478,3,15.17,25.73,1.96,0.8125000000000001,260.0,1017,3971,1.0,3720.691428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24479,1,16.96,28.34,3.1500000000000004,0.725,160.0,1023,4444,2.5,4180.141428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24479,1,17.39,27.04,5.26,0.575,317.0,1023,4360,2.4,4075.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24479,4,17.45,25.24,6.65,0.58625,216.0,1021,4277,2.2,3977.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24479,3,16.53,24.99,6.01,0.65125,247.0,1019,4237,1.7,3918.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24479,3,16.09,25.59,3.98,0.5974999999999999,197.0,1019,4243,1.5,3900.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24479,3,16.31,25.15,3.0700000000000003,0.74125,228.0,1018,4215,1.2,3927.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24479,1,14.72,24.75,1.8800000000000001,0.77125,301.0,1018,4088,0.9,3800.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24479,3,13.97,24.39,1.96,0.8125000000000001,260.0,1017,3971,1.0,3720.691428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24480,1,17.21,28.25,2.3,0.32999999999999996,163.0,1026,4423,1.0,4155.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24480,1,17.12,27.29,2.46,0.54625,318.0,1026,4356,1.2,4079.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24480,1,16.56,25.79,2.57,0.65125,345.0,1024,4279,1.6,3989.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24480,3,15.68,25.74,2.07,0.82125,340.0,1022,4244,1.8,3954.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24480,3,15.52,25.34,1.26,1.1375,142.0,1022,4261,2.8,3974.8571428571427,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24480,1,14.84,25.85,0.45,1.3675,177.0,1021,4230,3.0,3921.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24480,1,13.72,24.94,0.55,1.3375,329.0,1021,4098,3.4,3761.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24480,1,13.15,24.52,0.38,1.3925,338.0,1021,3989,3.7,3645.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24481,1,20.87,32.79,3.58,0.47124999999999995,195.0,1023,4438,1.6,4168.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24481,3,21.33,30.5,5.34,0.45875,306.0,1023,4359,1.6,4068.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24481,4,20.87,28.86,5.469999999999999,0.5175,174.0,1021,4279,1.3,3961.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24481,3,19.93,29.28,5.19,0.495,178.0,1020,4242,1.2,3924.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24481,3,19.48,29.92,3.5700000000000003,0.595,192.0,1019,4251,1.3,3911.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24481,3,19.52,29.99,2.27,0.8175,225.0,1018,4221,1.4,3892.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24481,3,18.04,29.56,1.34,0.8300000000000001,290.0,1018,4099,1.4,3809.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24481,1,17.4,29.44,1.28,0.9424999999999999,245.0,1018,3989,1.3,3717.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24482,1,19.62,31.45,3.58,0.47124999999999995,195.0,1023,4438,1.6,4168.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24482,3,20.07,29.23,5.34,0.45875,306.0,1023,4359,1.6,4068.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24482,4,19.63,27.63,5.469999999999999,0.5175,174.0,1021,4279,1.3,3961.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24482,3,18.7,28.01,5.19,0.495,178.0,1020,4242,1.2,3924.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24482,3,18.3,28.62,3.5700000000000003,0.595,192.0,1019,4251,1.3,3911.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24482,3,18.33,28.69,2.27,0.8175,225.0,1018,4221,1.4,3892.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24482,3,16.85,28.25,1.34,0.8300000000000001,290.0,1018,4099,1.4,3809.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24482,1,16.19,28.09,1.28,0.9424999999999999,245.0,1018,3989,1.3,3717.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24483,1,18.37,30.12,3.58,0.47124999999999995,195.0,1023,4438,1.6,4168.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24483,3,18.8,27.96,5.34,0.45875,306.0,1023,4359,1.6,4068.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24483,4,18.38,26.4,5.469999999999999,0.5175,174.0,1021,4279,1.3,3961.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24483,3,17.46,26.74,5.19,0.495,178.0,1020,4242,1.2,3924.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24483,3,17.12,27.32,3.5700000000000003,0.595,192.0,1019,4251,1.3,3911.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24483,3,17.13,27.39,2.27,0.8175,225.0,1018,4221,1.4,3892.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24483,3,15.65,26.93,1.34,0.8300000000000001,290.0,1018,4099,1.4,3809.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24483,1,14.97,26.75,1.28,0.9424999999999999,245.0,1018,3989,1.3,3717.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24484,1,17.12,28.78,3.58,0.47124999999999995,195.0,1023,4438,1.6,4168.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24484,3,17.53,26.69,5.34,0.45875,306.0,1023,4359,1.6,4068.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24484,4,17.13,25.17,5.469999999999999,0.5175,174.0,1021,4279,1.3,3961.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24484,3,16.22,25.47,5.19,0.495,178.0,1020,4242,1.2,3924.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24484,3,15.93,26.03,3.5700000000000003,0.595,192.0,1019,4251,1.3,3911.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24484,3,15.92,26.08,2.27,0.8175,225.0,1018,4221,1.4,3892.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24484,3,14.44,25.62,1.34,0.8300000000000001,290.0,1018,4099,1.4,3809.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24484,1,13.74,25.41,1.28,0.9424999999999999,245.0,1018,3989,1.3,3717.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24485,1,18.35,29.82,3.35,0.63625,201.0,1023,4440,2.4,4176.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24485,1,18.83,28.29,5.9,0.5,282.0,1023,4359,2.4,4069.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24485,4,18.78,26.37,6.300000000000001,0.52,189.0,1021,4276,2.2,3963.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24485,3,17.9,26.32,6.24,0.63,238.0,1019,4235,1.6,3916.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24485,3,17.39,27.07,4.13,0.6875,194.0,1019,4241,1.5,3915.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24485,3,17.68,26.74,3.0700000000000003,0.8,222.0,1018,4213,1.2,3925.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24485,3,16.01,26.37,1.86,0.8187500000000001,298.0,1018,4087,0.9,3799.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24485,3,15.29,26.09,1.96,0.87,256.0,1017,3971,1.0,3719.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24486,1,17.11,28.47,3.35,0.63625,201.0,1023,4440,2.4,4176.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24486,1,17.58,27.09,5.9,0.5,282.0,1023,4359,2.4,4069.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24486,4,17.56,25.19,6.300000000000001,0.52,189.0,1021,4276,2.2,3963.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24486,3,16.69,25.11,6.24,0.63,238.0,1019,4235,1.6,3916.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24486,3,16.23,25.76,4.13,0.6875,194.0,1019,4241,1.5,3915.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24486,3,16.5,25.43,3.0700000000000003,0.8,222.0,1018,4213,1.2,3925.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24486,3,14.83,25.04,1.86,0.8187500000000001,298.0,1018,4087,0.9,3799.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24486,3,14.09,24.74,1.96,0.87,256.0,1017,3971,1.0,3719.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24487,1,20.42,31.9,2.8,0.7737499999999999,279.0,1023,4447,2.5,4182.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24487,4,20.81,30.49,5.18,0.61625,309.0,1023,4361,2.4,4078.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24487,4,20.95,28.85,6.33,0.665,219.0,1022,4277,2.3,3974.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24487,3,19.92,28.36,5.66,0.7262500000000001,195.0,1020,4236,1.9,3919.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24487,3,19.32,28.94,3.71,0.72875,249.0,1019,4242,1.7,3899.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24487,3,19.51,28.45,2.9299999999999997,0.8075000000000001,261.0,1019,4215,1.4,3927.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24487,1,18.02,28.04,1.9,0.81125,314.0,1018,4087,1.1,3797.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24487,3,17.37,27.73,1.91,0.8125,264.0,1018,3969,1.2,3719.691428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24488,1,19.18,30.56,2.8,0.7737499999999999,279.0,1023,4447,2.5,4182.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24488,1,19.56,29.26,5.18,0.61625,309.0,1023,4361,2.4,4078.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24488,4,19.72,27.64,6.33,0.665,219.0,1022,4277,2.3,3974.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24488,3,18.71,27.12,5.66,0.7262500000000001,195.0,1020,4236,1.9,3919.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24488,3,18.14,27.65,3.71,0.72875,249.0,1019,4242,1.7,3899.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24488,3,18.33,27.16,2.9299999999999997,0.8075000000000001,261.0,1019,4215,1.4,3927.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24488,1,16.83,26.73,1.9,0.81125,314.0,1018,4087,1.1,3797.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24488,3,16.17,26.39,1.91,0.8125,264.0,1018,3969,1.2,3719.691428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24489,1,17.94,29.23,2.8,0.7737499999999999,279.0,1023,4447,2.5,4182.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24489,1,18.31,28.04,5.18,0.61625,309.0,1023,4361,2.4,4078.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24489,4,18.51,26.43,6.33,0.665,219.0,1022,4277,2.3,3974.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24489,3,17.49,25.89,5.66,0.7262500000000001,195.0,1020,4236,1.9,3919.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24489,3,16.97,26.37,3.71,0.72875,249.0,1019,4242,1.7,3899.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24489,3,17.16,25.87,2.9299999999999997,0.8075000000000001,261.0,1019,4215,1.4,3927.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24489,1,15.65,25.43,1.9,0.81125,314.0,1018,4087,1.1,3797.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24489,3,14.97,25.07,1.91,0.8125,264.0,1018,3969,1.2,3719.691428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24490,1,16.71,27.97,2.8,0.7737499999999999,279.0,1023,4447,2.5,4182.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24490,1,17.07,26.81,5.18,0.61625,309.0,1023,4361,2.4,4078.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24490,4,17.29,25.22,6.33,0.665,219.0,1022,4277,2.3,3974.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24490,3,16.28,24.66,5.66,0.7262500000000001,195.0,1020,4236,1.9,3919.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24490,3,15.79,25.1,3.71,0.72875,249.0,1019,4242,1.7,3899.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24490,3,15.99,24.58,2.9299999999999997,0.8075000000000001,261.0,1019,4215,1.4,3927.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24490,1,14.48,24.13,1.9,0.81125,314.0,1018,4087,1.1,3797.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24490,3,13.78,23.74,1.91,0.8125,264.0,1018,3969,1.2,3719.691428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24491,1,15.3,27.79,0.006666666666666667,1.0916666666666668,13.0,1019,4649,2.1,4354.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24491,1,15.86,27.95,0.03333333333333333,1.1041666666666665,23.0,1018,4492,2.2,4225.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24491,1,15.92,27.68,0.09000000000000001,0.7541666666666667,22.0,1016,4398,2.0,4102.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24491,1,16.05,27.13,0.43666666666666665,0.7791666666666667,338.0,1016,4305,1.9,4007.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24491,1,16.27,26.27,1.1133333333333335,0.8791666666666667,295.0,1016,4290,2.5,4040.3666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24491,1,15.78,25.02,1.5266666666666666,0.8958333333333333,306.0,1015,4322,2.1,4074.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24491,1,15.2,24.34,1.6266666666666667,0.8791666666666668,299.0,1015,4301,1.8,3988.8,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24491,1,14.68,23.17,1.5599999999999998,0.9166666666666667,319.0,1015,4218,2.0,3926.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24492,1,15.75,27.8,2.9499999999999997,0.29375,207.0,1024,4430,0.9,4162.5257142857145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24492,1,15.82,26.57,3.55,0.34625,279.0,1024,4356,0.9,4084.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24492,4,15.29,24.74,4.0,0.5125,212.0,1022,4279,1.5,3986.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24492,1,14.53,25.13,2.99,0.7075,312.0,1020,4249,1.5,3967.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24492,3,14.49,25.02,1.8299999999999998,0.97,164.0,1020,4265,2.5,3906.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24492,1,14.01,25.59,0.97,1.17125,190.0,1019,4238,2.8,3932.306666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24492,1,12.96,24.99,0.51,1.11625,285.0,1019,4119,3.4,3830.4514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24492,1,12.32,24.57,0.33999999999999997,1.22625,239.0,1018,4013,3.6,3730.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24493,1,15.9,27.14,3.38,0.625,200.0,1023,4440,2.4,4175.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24493,1,16.36,25.85,5.88,0.49624999999999997,281.0,1023,4359,2.4,4069.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24493,4,16.34,23.96,6.310000000000001,0.54125,188.0,1021,4276,2.1,3963.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24493,3,15.47,23.89,6.21,0.65,231.0,1019,4235,1.6,3917.1237499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24493,3,15.07,24.48,4.13,0.64625,193.0,1019,4241,1.4,3915.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24493,3,15.32,24.17,3.0500000000000003,0.78375,221.0,1018,4213,1.2,3903.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24493,3,13.65,23.77,1.84,0.7887500000000001,270.0,1018,4088,1.0,3806.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24493,3,12.89,23.45,1.95,0.8662500000000001,255.0,1017,3971,1.0,3723.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24494,1,15.7,27.01,2.75,0.75875,278.0,1023,4456,2.4,4189.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24494,1,16.03,25.85,5.87,0.60875,169.0,1023,4364,2.1,4080.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24494,4,16.26,24.25,5.46,0.5425,177.0,1021,4282,2.2,3976.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24494,3,15.17,23.68,5.42,0.52875,172.0,1019,4242,2.0,3933.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24494,3,14.85,24.17,3.84,0.55875,287.0,1019,4250,1.6,3908.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24494,3,14.88,23.35,3.23,0.56375,268.0,1018,4222,1.5,3926.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24494,1,13.49,22.88,2.19,0.5874999999999999,310.0,1018,4094,1.0,3807.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24494,3,12.66,22.32,2.13,0.61,286.0,1018,3978,1.0,3727.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24495,1,15.49,26.71,2.9600000000000004,0.7925,269.0,1023,4445,2.5,4181.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24495,1,15.87,25.63,5.2,0.6225,312.0,1023,4360,2.4,4078.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24495,4,16.05,23.96,6.5,0.64625,211.0,1021,4277,2.2,3973.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24495,3,15.1,23.53,5.83,0.70125,4.0,1019,4236,1.8,3919.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24495,3,14.67,23.98,3.8,0.70375,241.0,1019,4242,1.6,3899.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24495,3,14.88,23.52,2.9700000000000006,0.825,255.0,1018,4215,1.3,3926.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24495,1,13.32,23.08,1.85,0.78125,308.0,1018,4087,1.0,3798.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24495,3,12.59,22.69,1.91,0.8174999999999999,261.0,1018,3969,1.2,3719.4514285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24496,1,15.98,27.59,2.81,0.42500000000000004,203.0,1024,4432,1.2,4163.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24496,1,16.18,26.12,3.3499999999999996,0.40875,311.0,1024,4360,1.1,4089.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24496,3,15.64,24.52,4.1000000000000005,0.6125,173.0,1022,4281,1.2,3969.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24496,3,14.76,24.6,3.2800000000000002,0.68875,174.0,1020,4247,1.5,3933.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24496,3,14.61,24.8,2.16,0.7999999999999999,155.0,1020,4256,1.9,3902.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24496,3,14.28,25.08,1.1800000000000002,1.1425,202.0,1019,4226,2.8,3948.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24496,1,13.0,24.36,0.84,1.0787499999999999,321.0,1019,4100,3.1,3816.404285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24496,1,12.36,24.1,0.5900000000000001,1.175,273.0,1018,3991,3.2,3690.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24497,1,16.0,27.25,3.5999999999999996,0.67125,241.0,1023,4440,2.1,4172.212857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24497,3,16.43,25.67,5.800000000000001,0.52625,310.0,1023,4359,2.1,4076.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24497,4,16.27,23.83,6.74,0.55,196.0,1021,4278,1.9,3956.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24497,3,15.38,23.99,5.24,0.58375,223.0,1020,4239,1.4,3911.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24497,3,15.07,24.61,3.9799999999999995,0.5800000000000001,180.0,1019,4246,1.3,3920.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24497,3,15.17,24.37,2.92,0.74,207.0,1018,4217,1.1,3907.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24497,3,13.58,23.97,1.7200000000000002,0.7325,284.0,1018,4093,1.1,3812.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24497,3,12.83,23.67,1.76,0.7925,251.0,1018,3980,0.9,3731.714285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24498,1,15.51,26.95,2.58,0.77,283.0,1023,4455,2.5,4188.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24498,1,15.82,25.77,5.11,0.6174999999999999,309.0,1023,4363,2.2,4080.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24498,4,16.12,24.25,5.96,0.63375,260.0,1021,4281,2.3,3977.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24498,3,15.02,23.49,5.3,0.6575,3.0,1019,4240,2.0,3931.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24498,3,14.66,23.95,3.66,0.58375,307.0,1019,4248,1.7,3905.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24498,3,14.73,23.18,3.08,0.6575,284.0,1018,4220,1.5,3922.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24498,1,13.34,22.69,2.09,0.61,315.0,1018,4091,1.0,3800.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24498,3,12.54,22.15,2.02,0.6925,286.0,1018,3974,1.1,3725.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24499,1,15.86,27.36,3.5399999999999996,0.5662499999999999,196.0,1023,4439,2.0,4170.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24499,3,16.28,25.61,5.57,0.5,309.0,1023,4359,1.9,4068.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24499,4,16.05,23.86,6.49,0.5275,179.0,1021,4278,1.7,3955.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24499,3,15.16,24.09,4.98,0.56625,184.0,1020,4239,1.3,3913.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24499,3,14.87,24.68,3.8,0.60875,157.0,1019,4247,1.4,3922.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24499,3,14.93,24.57,2.6500000000000004,0.75125,201.0,1018,4218,1.2,3887.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24499,3,13.37,24.14,1.55,0.78125,327.0,1018,4095,1.2,3814.375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24499,3,12.64,23.86,1.5799999999999998,0.83375,250.0,1018,3983,1.1,3734.19,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24500,1,15.72,27.0,3.1500000000000004,0.725,160.0,1023,4444,2.5,4180.141428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24500,1,16.14,25.84,5.26,0.575,317.0,1023,4360,2.4,4075.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24500,4,16.23,24.05,6.65,0.58625,216.0,1021,4277,2.2,3977.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24500,3,15.31,23.78,6.01,0.65125,247.0,1019,4237,1.7,3918.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24500,3,14.92,24.3,3.98,0.5974999999999999,197.0,1019,4243,1.5,3900.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24500,3,15.13,23.85,3.0700000000000003,0.74125,228.0,1018,4215,1.2,3927.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24500,1,13.53,23.44,1.8800000000000001,0.77125,301.0,1018,4088,0.9,3800.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24500,3,12.77,23.06,1.96,0.8125000000000001,260.0,1017,3971,1.0,3720.691428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24501,1,15.98,27.0,2.3,0.32999999999999996,163.0,1026,4423,1.0,4155.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24501,1,15.87,26.07,2.46,0.54625,318.0,1026,4356,1.2,4079.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24501,1,15.32,24.59,2.57,0.65125,345.0,1024,4279,1.6,3989.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24501,3,14.47,24.53,2.07,0.82125,340.0,1022,4244,1.8,3954.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24501,3,14.34,24.15,1.26,1.1375,142.0,1022,4261,2.8,3974.8571428571427,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24501,1,13.65,24.64,0.45,1.3675,177.0,1021,4230,3.0,3921.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24501,1,12.54,23.73,0.55,1.3375,329.0,1021,4098,3.4,3761.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24501,1,11.95,23.29,0.38,1.3925,338.0,1021,3989,3.7,3645.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24502,1,15.86,27.46,3.58,0.47124999999999995,195.0,1023,4438,1.6,4168.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24502,3,16.26,25.43,5.34,0.45875,306.0,1023,4359,1.6,4068.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24502,4,15.89,23.95,5.469999999999999,0.5175,174.0,1021,4279,1.3,3961.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24502,3,14.98,24.22,5.19,0.495,178.0,1020,4242,1.2,3924.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24502,3,14.74,24.74,3.5700000000000003,0.595,192.0,1019,4251,1.3,3911.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24502,3,14.72,24.79,2.27,0.8175,225.0,1018,4221,1.4,3892.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24502,3,13.23,24.32,1.34,0.8300000000000001,290.0,1018,4099,1.4,3809.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24502,1,12.52,24.07,1.28,0.9424999999999999,245.0,1018,3989,1.3,3717.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24503,1,15.89,27.12,3.35,0.63625,201.0,1023,4440,2.4,4176.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24503,1,16.34,25.87,5.9,0.5,282.0,1023,4359,2.4,4069.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24503,4,16.35,23.99,6.300000000000001,0.52,189.0,1021,4276,2.2,3963.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24503,3,15.48,23.88,6.24,0.63,238.0,1019,4235,1.6,3916.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24503,3,15.07,24.46,4.13,0.6875,194.0,1019,4241,1.5,3915.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24503,3,15.33,24.12,3.0700000000000003,0.8,222.0,1018,4213,1.2,3925.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24503,3,13.66,23.72,1.86,0.8187500000000001,298.0,1018,4087,0.9,3799.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24503,3,12.9,23.4,1.96,0.87,256.0,1017,3971,1.0,3719.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24504,1,15.47,26.72,2.8,0.7737499999999999,279.0,1023,4447,2.5,4182.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24504,1,15.81,25.6,5.18,0.61625,309.0,1023,4361,2.4,4078.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24504,4,16.07,24.03,6.33,0.665,219.0,1022,4277,2.3,3974.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24504,3,15.06,23.44,5.66,0.7262500000000001,195.0,1020,4236,1.9,3919.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24504,3,14.62,23.82,3.71,0.72875,249.0,1019,4242,1.7,3899.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24504,3,14.8,23.29,2.9299999999999997,0.8075000000000001,261.0,1019,4215,1.4,3927.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24504,1,13.3,22.83,1.9,0.81125,314.0,1018,4087,1.1,3797.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24504,3,12.57,22.42,1.91,0.8125,264.0,1018,3969,1.2,3719.691428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24505,1,20.63,33.2,3.44,0.45124999999999993,234.0,1023,4432,1.1,4163.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24505,1,20.97,31.28,4.1000000000000005,0.38749999999999996,308.0,1023,4357,1.1,4078.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24505,3,20.38,29.46,5.13,0.4125,175.0,1022,4277,1.3,3965.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24505,3,19.47,29.91,4.16,0.5525,171.0,1020,4244,1.3,3944.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24505,3,19.17,30.29,2.7699999999999996,0.65625,150.0,1019,4256,1.7,3902.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24505,3,19.0,30.62,1.57,0.9624999999999999,152.0,1019,4227,2.1,3905.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24505,1,17.69,30.1,1.1199999999999999,0.9450000000000001,299.0,1018,4106,2.3,3821.738571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24505,1,17.09,29.92,0.76,1.025,244.0,1018,3998,2.4,3725.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24506,1,19.39,31.85,3.44,0.45124999999999993,234.0,1023,4432,1.1,4163.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24506,1,19.72,29.97,4.1000000000000005,0.38749999999999996,308.0,1023,4357,1.1,4078.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24506,3,19.15,28.21,5.13,0.4125,175.0,1022,4277,1.3,3965.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24506,3,18.24,28.62,4.16,0.5525,171.0,1020,4244,1.3,3944.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24506,3,17.99,28.98,2.7699999999999996,0.65625,150.0,1019,4256,1.7,3902.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24506,3,17.81,29.29,1.57,0.9624999999999999,152.0,1019,4227,2.1,3905.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24506,1,16.5,28.77,1.1199999999999999,0.9450000000000001,299.0,1018,4106,2.3,3821.738571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24506,1,15.88,28.56,0.76,1.025,244.0,1018,3998,2.4,3725.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24507,1,18.14,30.49,3.44,0.45124999999999993,234.0,1023,4432,1.1,4163.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24507,1,18.45,28.67,4.1000000000000005,0.38749999999999996,308.0,1023,4357,1.1,4078.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24507,3,17.9,26.95,5.13,0.4125,175.0,1022,4277,1.3,3965.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24507,3,17.01,27.32,4.16,0.5525,171.0,1020,4244,1.3,3944.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24507,3,16.81,27.67,2.7699999999999996,0.65625,150.0,1019,4256,1.7,3902.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24507,3,16.6,27.97,1.57,0.9624999999999999,152.0,1019,4227,2.1,3905.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24507,1,15.29,27.44,1.1199999999999999,0.9450000000000001,299.0,1018,4106,2.3,3821.738571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24507,1,14.66,27.21,0.76,1.025,244.0,1018,3998,2.4,3725.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24508,1,16.9,29.14,3.44,0.45124999999999993,234.0,1023,4432,1.1,4163.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24508,1,17.19,27.37,4.1000000000000005,0.38749999999999996,308.0,1023,4357,1.1,4078.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24508,3,16.66,25.69,5.13,0.4125,175.0,1022,4277,1.3,3965.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24508,3,15.78,26.02,4.16,0.5525,171.0,1020,4244,1.3,3944.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24508,3,15.63,26.35,2.7699999999999996,0.65625,150.0,1019,4256,1.7,3902.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24508,3,15.41,26.65,1.57,0.9624999999999999,152.0,1019,4227,2.1,3905.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24508,1,14.1,26.12,1.1199999999999999,0.9450000000000001,299.0,1018,4106,2.3,3821.738571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24508,1,13.45,25.85,0.76,1.025,244.0,1018,3998,2.4,3725.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24509,1,15.65,27.78,3.44,0.45124999999999993,234.0,1023,4432,1.1,4163.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24509,1,15.93,26.06,4.1000000000000005,0.38749999999999996,308.0,1023,4357,1.1,4078.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24509,3,15.43,24.43,5.13,0.4125,175.0,1022,4277,1.3,3965.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24509,3,14.56,24.73,4.16,0.5525,171.0,1020,4244,1.3,3944.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24509,3,14.45,25.04,2.7699999999999996,0.65625,150.0,1019,4256,1.7,3902.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24509,3,14.22,25.32,1.57,0.9624999999999999,152.0,1019,4227,2.1,3905.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24509,1,12.91,24.79,1.1199999999999999,0.9450000000000001,299.0,1018,4106,2.3,3821.738571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24509,1,12.24,24.5,0.76,1.025,244.0,1018,3998,2.4,3725.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24523,1,17.98,30.7,0.13,1.0050000000000001,56.0,1020,4617,2.9,4313.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24523,3,18.56,30.28,0.32999999999999996,1.03125,59.0,1020,4468,2.7,4161.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24523,1,18.33,29.59,0.45,0.915,83.0,1018,4363,2.2,4097.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24523,1,17.42,29.06,0.48,0.50125,106.0,1017,4306,1.3,4049.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24523,1,16.83,28.2,0.46,0.47,84.0,1016,4288,1.0,4070.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24523,1,16.63,26.85,1.2800000000000002,0.61625,111.0,1016,4270,1.6,4049.666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24523,1,16.3,25.04,2.48,0.8325,70.0,1016,4158,1.7,3862.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24523,1,15.53,24.29,2.42,0.8975000000000001,93.0,1016,4032,1.8,3749.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24536,3,9.92,17.32,4.43,0.36250000000000004,198.0,1027,4459,0.9,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24536,3,9.21,16.29,6.23,0.47875,331.0,1026,4372,1.0,4089.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24536,4,9.71,15.1,6.1,0.61,336.0,1025,4285,1.3,3987.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24536,3,8.28,14.93,4.78,0.9325,250.0,1023,4202,1.2,3910.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24536,3,7.72,15.64,3.38,1.1212499999999999,271.0,1022,4157,1.4,3862.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24536,3,7.2,14.99,2.81,1.38,314.0,1021,4070,1.9,3781.902857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24536,3,5.85,14.23,1.75,1.62125,322.0,1021,3874,2.5,3585.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24536,1,4.59,13.86,1.16,1.75875,291.0,1020,3757,2.6,3489.097142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24537,4,12.45,22.44,4.420000000000001,0.6837500000000001,298.0,1024,4471,1.6,4185.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24537,3,11.89,21.28,5.44,0.675,278.0,1024,4382,1.6,4095.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24537,4,12.41,19.48,7.32,0.75375,269.0,1022,4295,1.6,3998.89625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24537,4,11.27,18.93,7.69,0.79,268.0,1020,4221,1.8,3925.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24537,3,10.96,19.63,6.930000000000001,0.8,334.0,1019,4177,1.6,3873.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24537,4,10.92,18.48,5.85,0.8712500000000001,344.0,1019,4096,2.8,3781.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24537,3,9.75,18.43,3.58,0.94625,343.0,1019,3911,2.6,3619.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24537,3,7.89,18.08,2.8400000000000003,0.9662499999999999,325.0,1018,3792,2.1,3510.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24541,3,23.1,34.24,0.29000000000000004,0.6212500000000001,311.0,1017,4501,1.5,4207.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24541,3,22.91,33.46,1.8499999999999999,0.7324999999999999,313.0,1017,4379,1.3,4087.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24541,4,22.62,31.66,2.8200000000000003,0.7375,345.0,1016,4305,1.5,4000.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24541,3,22.03,30.87,2.5599999999999996,0.70375,331.0,1014,4279,1.5,3977.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24541,3,21.71,30.85,1.28,0.82875,327.0,1014,4293,1.6,3967.522857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24541,3,21.66,29.56,2.1100000000000003,0.9012499999999999,348.0,1013,4276,1.7,3949.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24541,4,21.61,29.06,2.2699999999999996,0.8387500000000001,325.0,1013,4169,1.6,3849.20875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24541,4,20.64,27.96,2.3899999999999997,0.83375,336.0,1014,4054,1.5,3759.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24549,1,21.96,30.48,0.0,1.8833333333333333,357.0,1018,4529,3.0,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24549,1,22.19,30.88,0.0,1.7833333333333337,339.0,1017,4414,2.8,4110.854166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24549,1,22.27,30.89,0.006666666666666667,1.7625000000000002,8.0,1015,4357,2.9,4055.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24549,1,22.14,30.76,0.013333333333333334,1.9708333333333332,2.0,1015,4315,3.5,4013.729166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24549,1,22.16,30.71,0.0033333333333333335,2.2,320.0,1015,4353,3.8,4032.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24549,1,22.1,30.47,0.006666666666666667,2.291666666666667,320.0,1014,4462,4.0,4141.145833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24549,1,21.63,29.89,0.03333333333333333,2.408333333333333,310.0,1014,4509,3.9,4193.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24549,1,21.28,29.67,0.04666666666666667,2.283333333333333,311.0,1014,4477,3.9,4175.270833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24550,1,19.65,35.52,0.0,1.4375,50.0,1020,4658,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24550,1,20.93,35.62,0.006666666666666667,1.5625,60.0,1019,4515,4.2,4223.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24550,1,20.85,35.37,0.15000000000000002,1.275,57.0,1017,4404,3.0,4074.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24550,1,20.52,34.27,0.6266666666666666,0.5916666666666667,28.0,1016,4310,1.4,4032.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24550,1,20.22,33.16,0.7333333333333334,0.6541666666666666,262.0,1015,4277,1.6,4056.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24550,1,19.73,32.49,0.7466666666666667,0.9,56.0,1015,4268,1.9,4024.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24550,3,19.31,31.33,1.09,1.2625,62.0,1015,4165,3.0,3877.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24550,1,18.78,30.42,0.6233333333333334,1.2458333333333333,67.0,1015,4036,2.6,3751.9666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24551,1,17.93,31.67,0.0,1.4083333333333332,35.0,1019,4643,4.0,4336.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24551,1,18.69,31.58,0.06,1.625,39.0,1019,4496,4.0,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24551,1,18.73,31.26,0.19333333333333336,1.5041666666666669,50.0,1017,4389,3.1,4102.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24551,1,18.04,30.67,0.18333333333333335,0.6083333333333334,43.0,1016,4308,1.3,4041.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24551,1,17.52,29.62,0.29333333333333333,0.48750000000000004,24.0,1015,4282,1.6,4061.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24551,1,17.23,28.74,0.4233333333333334,0.8875000000000001,52.0,1015,4268,2.6,4051.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24551,3,17.14,27.33,0.7666666666666668,1.4791666666666667,61.0,1015,4157,3.1,3877.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24551,3,16.88,26.35,0.8733333333333332,1.45,47.0,1015,4029,2.9,3762.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24552,1,21.09,36.28,0.0,1.8916666666666666,29.0,1018,4679,7.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24552,1,21.76,35.97,0.006666666666666667,2.1624999999999996,12.0,1017,4518,6.7,4225.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24552,1,21.58,35.42,0.4033333333333333,1.6291666666666669,22.0,1016,4392,5.1,4100.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24552,1,21.02,34.8,0.3,1.1875,7.0,1015,4314,4.1,4042.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24552,1,20.39,33.64,0.5766666666666667,1.0666666666666667,337.0,1015,4312,3.2,4061.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24552,3,19.9,32.81,0.8033333333333333,1.1416666666666666,352.0,1014,4318,2.9,4064.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24552,1,19.37,31.92,0.8733333333333333,1.225,358.0,1014,4242,2.8,3956.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24552,1,18.73,30.62,1.0966666666666667,1.1708333333333334,30.0,1014,4129,2.9,3838.0416666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24553,1,11.8,23.08,0.94,0.9237500000000001,0.0,1022,4505,2.3,4215.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24553,3,11.88,21.46,2.92,0.895,3.0,1022,4393,2.1,4115.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24553,3,11.69,20.52,3.8899999999999997,0.7450000000000001,115.0,1021,4295,1.8,4026.855714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24553,3,11.23,20.27,3.37,0.7974999999999999,125.0,1019,4226,2.0,3932.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24553,1,10.6,19.43,2.6000000000000005,0.8999999999999999,124.0,1018,4209,2.2,3916.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24553,3,10.17,18.19,3.1300000000000003,0.77125,248.0,1018,4158,2.5,3891.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24553,3,9.17,17.79,1.9,0.92875,60.0,1017,4003,2.9,3721.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24553,1,8.28,17.2,1.82,0.9912500000000001,252.0,1017,3882,3.4,3576.60375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24554,1,18.23,28.09,1.52,0.83875,301.0,1024,4481,1.9,4187.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24554,3,18.11,26.51,3.7800000000000002,0.8700000000000001,301.0,1024,4378,2.0,4099.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24554,3,17.62,24.43,3.94,0.9125,222.0,1021,4285,2.1,4019.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24554,3,16.88,23.92,3.54,1.005,223.0,1020,4209,2.0,3914.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24554,3,15.94,23.74,2.5,1.0175,188.0,1019,4189,2.2,3885.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24554,3,15.72,24.03,2.09,1.1075,261.0,1019,4127,2.3,3861.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24554,1,14.73,23.98,0.98,1.1637499999999998,21.0,1019,3975,2.4,3689.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24554,1,14.04,23.52,0.64,1.29375,9.0,1018,3854,2.4,3576.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24563,1,24.46,33.6,0.04666666666666667,1.8833333333333333,344.0,1016,4512,2.9,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24563,1,24.5,33.08,0.04,1.8041666666666667,348.0,1015,4404,2.5,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24563,1,24.07,33.32,0.006666666666666667,1.5916666666666668,304.0,1014,4355,2.7,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24563,1,24.37,34.21,0.04,1.5958333333333332,287.0,1013,4287,2.8,4007.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24563,1,24.9,34.58,0.05333333333333334,1.7375,306.0,1012,4327,2.7,4095.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24563,1,25.07,34.15,0.12666666666666668,1.8041666666666667,321.0,1011,4402,2.8,4219.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24563,1,24.75,33.28,0.12,1.8291666666666666,319.0,1011,4428,2.7,4271.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24563,1,24.3,32.64,0.013333333333333334,1.8833333333333333,327.0,1012,4409,2.7,4229.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24564,3,21.14,36.46,0.22,0.58875,118.0,1018,4462,1.7,4180.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24564,3,21.28,35.27,0.8400000000000001,0.5387500000000001,346.0,1018,4352,2.4,4096.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24564,3,20.66,32.48,3.34,0.8,358.0,1018,4233,2.5,3972.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24564,4,20.96,27.4,5.73,1.46625,18.0,1018,4112,2.4,3810.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24564,3,17.78,28.85,0.71,1.31375,297.0,1018,3995,3.3,3747.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24564,1,16.71,29.03,0.32,1.8250000000000002,297.0,1018,3827,3.8,3603.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24564,1,15.43,27.45,0.22,2.125,351.0,1018,3575,4.0,3310.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24564,1,14.38,27.21,0.26,2.0549999999999997,348.0,1017,3444,4.0,3153.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24565,1,23.74,30.9,0.006666666666666667,1.8875,60.0,1016,4563,3.3,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24565,1,24.08,31.28,0.0,2.0374999999999996,66.0,1016,4478,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24565,1,24.0,30.69,0.0,1.6958333333333333,70.0,1015,4379,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24565,1,24.1,30.86,0.0,2.075,55.0,1014,4368,3.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24565,1,24.51,31.3,0.006666666666666667,2.7958333333333334,16.0,1013,4429,5.2,4261.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24565,1,24.46,30.98,0.0,3.2624999999999997,346.0,1013,4525,5.4,4377.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24565,1,24.24,30.71,0.0,3.3875,338.0,1013,4567,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24565,1,23.92,30.06,0.0,3.3833333333333333,341.0,1013,4535,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24566,1,21.79,32.73,2.8299999999999996,0.6425,173.0,1021,4416,2.0,4164.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24566,3,21.56,31.89,2.84,0.76125,184.0,1022,4339,2.2,4054.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24566,1,20.61,29.04,4.220000000000001,0.7125,324.0,1022,4251,2.1,3979.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24566,4,19.82,28.29,3.45,1.0575,49.0,1021,4200,2.2,3901.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24566,3,18.75,28.96,1.5699999999999998,1.365,70.0,1020,4217,3.0,3894.02125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24566,1,18.27,29.34,0.93,1.3362500000000002,60.0,1020,4141,3.3,3833.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24566,1,17.56,28.67,1.03,1.3362500000000002,42.0,1020,3976,3.9,3678.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24566,1,16.67,28.35,0.5,1.2874999999999999,45.0,1019,3858,3.9,3546.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24567,1,14.16,26.79,0.0,1.4791666666666667,43.0,1020,4664,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24567,1,15.1,26.81,0.0033333333333333335,1.6708333333333334,50.0,1019,4524,4.2,4229.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24567,1,15.1,26.67,0.05,1.3083333333333333,40.0,1017,4411,3.1,4100.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24567,1,14.67,26.19,0.5566666666666668,0.5916666666666667,18.0,1016,4311,1.5,4031.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24567,1,14.53,25.18,0.7566666666666667,0.6416666666666667,345.0,1016,4276,1.5,4052.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24567,1,13.98,24.4,0.5966666666666666,0.8541666666666666,57.0,1015,4268,1.9,4024.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24567,1,13.66,23.33,0.7266666666666667,1.2458333333333333,33.0,1015,4167,2.8,3878.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24567,1,13.09,22.41,0.7100000000000001,1.3208333333333333,57.0,1015,4039,2.5,3752.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24568,3,12.23,21.66,2.2,0.6262500000000001,327.0,1020,4503,2.0,4206.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24568,3,11.89,20.68,3.48,0.55375,279.0,1021,4402,1.9,4107.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24568,3,12.27,19.49,5.630000000000001,0.65625,236.0,1019,4309,2.1,4005.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24568,1,11.38,18.48,5.080000000000001,0.765,205.0,1017,4240,2.0,3951.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24568,3,11.63,17.61,7.74,0.9,7.0,1017,4202,2.3,3886.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24568,4,11.57,16.3,8.07,0.6799999999999999,9.0,1016,4143,1.7,3823.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24568,4,10.84,15.38,5.9799999999999995,0.7324999999999999,19.0,1016,3968,3.0,3669.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24568,3,9.06,14.74,5.250000000000001,0.8025,30.0,1017,3840,2.5,3538.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24570,1,24.53,32.53,0.04666666666666667,1.9208333333333334,345.0,1016,4519,2.5,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24570,1,24.79,31.9,0.1,1.7083333333333335,353.0,1016,4404,2.1,4135.033333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24570,1,24.53,32.13,0.09666666666666666,1.7500000000000002,338.0,1014,4355,2.8,4072.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24570,1,24.87,32.96,0.13,2.033333333333333,320.0,1013,4287,3.5,4003.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24570,1,25.3,33.3,0.18666666666666668,2.3416666666666663,311.0,1012,4324,3.8,4082.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24570,1,25.3,32.79,0.31666666666666665,2.2624999999999997,312.0,1012,4396,3.6,4185.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24570,1,24.95,31.82,0.31666666666666665,2.1916666666666664,312.0,1012,4430,3.3,4223.866666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24570,1,24.32,31.36,0.31,2.095833333333333,318.0,1012,4410,3.3,4184.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24571,1,23.6,32.62,0.0,1.3499999999999999,43.0,1018,4694,2.5,4475.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24571,1,23.75,32.91,0.0,2.1791666666666667,7.0,1017,4594,4.2,4314.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24571,1,23.58,32.32,0.0,2.4291666666666663,353.0,1015,4455,4.7,4197.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24571,1,23.01,31.55,0.0,2.591666666666667,352.0,1015,4402,4.6,4214.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24571,1,22.56,30.84,0.0,2.85,345.0,1016,4456,4.7,4277.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24571,1,22.19,30.17,0.0,3.2458333333333336,337.0,1016,4517,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24571,1,21.99,29.67,0.0,3.333333333333333,331.0,1015,4532,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24571,1,21.6,29.5,0.006666666666666667,3.0583333333333336,330.0,1015,4467,4.8,4233.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24573,1,23.62,33.88,0.0,1.3541666666666667,26.0,1018,4694,2.7,4475.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24573,1,23.83,34.23,0.006666666666666667,2.091666666666667,5.0,1017,4594,4.0,4313.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24573,1,23.66,33.65,0.006666666666666667,2.216666666666667,347.0,1016,4455,4.6,4196.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24573,1,23.06,32.79,0.0,2.529166666666667,349.0,1016,4402,4.6,4213.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24573,1,22.53,31.94,0.0,2.8,343.0,1016,4455,4.7,4276.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24573,1,22.12,31.17,0.0,3.2125000000000004,335.0,1016,4517,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24573,1,21.91,30.62,0.0,3.3333333333333335,330.0,1015,4532,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24573,1,21.48,30.45,0.013333333333333334,3.0458333333333334,330.0,1015,4468,4.9,4233.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24574,1,23.31,33.33,0.0,1.4458333333333333,25.0,1018,4694,3.4,4437.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24574,1,23.47,33.66,0.0,2.1500000000000004,359.0,1017,4593,4.5,4313.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24574,1,23.32,32.98,0.0,2.233333333333333,343.0,1015,4454,4.9,4196.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24574,1,22.81,32.07,0.0,2.4208333333333334,341.0,1015,4401,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24574,1,22.38,31.27,0.0,2.7291666666666665,336.0,1016,4454,5.1,4098.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24574,1,22.02,30.58,0.0,3.1708333333333334,330.0,1015,4516,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24574,1,21.83,30.03,0.0,3.2916666666666665,324.0,1015,4530,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24574,1,21.39,29.87,0.006666666666666667,3.0333333333333337,322.0,1015,4465,5.4,4231.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24576,1,23.83,33.67,0.0,1.9333333333333333,302.0,1017,4682,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24576,1,24.24,33.7,0.0,2.341666666666667,323.0,1017,4530,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24576,1,24.24,33.53,0.0,1.7166666666666668,322.0,1015,4404,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24576,1,24.12,33.0,0.0,1.1791666666666667,63.0,1014,4358,2.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24576,1,24.05,32.35,0.0,1.2083333333333335,355.0,1013,4376,2.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24576,1,23.79,31.94,0.0,1.4625,349.0,1013,4381,2.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24576,1,23.62,31.59,0.0,1.6125,340.0,1013,4323,2.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24576,1,23.2,31.12,0.0,1.5458333333333332,58.0,1013,4222,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24577,1,26.02,27.54,0.0,2.3833333333333333,322.0,1017,4685,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24577,1,26.39,27.38,0.0,3.3041666666666667,338.0,1016,4531,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24577,1,26.21,27.05,0.0,2.2375,339.0,1015,4407,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24577,1,26.16,27.15,0.0,1.2875,339.0,1013,4357,2.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24577,1,25.93,26.82,0.0,1.5375,8.0,1013,4375,2.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24577,1,25.77,26.7,0.0,2.229166666666667,360.0,1012,4379,3.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24577,1,25.66,26.54,0.0,2.4125,339.0,1012,4316,3.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24577,1,25.44,26.37,0.0,2.325,353.0,1013,4212,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24642,1,23.97,32.67,0.0,4.129166666666666,319.0,1017,4681,7.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24642,1,24.54,32.96,0.0,4.533333333333333,334.0,1016,4525,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24642,1,24.31,32.67,0.0,3.2541666666666664,336.0,1015,4406,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24642,1,23.92,31.96,0.0,2.6,330.0,1013,4349,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24642,1,23.71,31.55,0.0,2.6083333333333334,337.0,1013,4356,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24642,1,23.59,31.2,0.0,3.0999999999999996,340.0,1013,4352,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24642,1,23.55,30.81,0.0,3.4333333333333336,337.0,1012,4281,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24642,1,23.28,30.4,0.0,2.966666666666667,343.0,1013,4164,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24648,3,23.76,35.92,1.07,1.06,332.0,1018,4487,1.2,4184.693333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24648,3,23.85,35.11,3.6599999999999997,0.97875,173.0,1018,4372,1.1,4077.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24648,4,23.78,34.4,3.54,1.0125,352.0,1016,4295,1.1,3986.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24648,4,23.06,32.95,3.36,0.8287500000000001,332.0,1015,4264,1.2,3944.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24648,3,22.79,32.46,2.72,1.0750000000000002,350.0,1014,4275,1.1,3935.855,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24648,4,22.82,31.89,2.8,0.975,356.0,1014,4250,1.4,3923.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24648,3,22.14,30.09,1.87,0.9225,338.0,1014,4134,1.3,3832.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24648,4,20.78,29.81,1.97,0.97,353.0,1014,4017,1.5,3722.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24649,3,22.34,34.21,1.07,1.06,332.0,1018,4487,1.2,4184.693333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24649,3,22.42,33.45,3.6599999999999997,0.97875,173.0,1018,4372,1.1,4077.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24649,4,22.39,32.71,3.54,1.0125,352.0,1016,4295,1.1,3986.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24649,4,21.71,31.37,3.36,0.8287500000000001,332.0,1015,4264,1.2,3944.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24649,3,21.42,30.86,2.72,1.0750000000000002,350.0,1014,4275,1.1,3935.855,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24649,4,21.48,30.21,2.8,0.975,356.0,1014,4250,1.4,3923.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24649,3,20.77,28.52,1.87,0.9225,338.0,1014,4134,1.3,3832.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24649,4,19.46,28.12,1.97,0.97,353.0,1014,4017,1.5,3722.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24650,3,20.94,32.5,1.07,1.06,332.0,1018,4487,1.2,4184.693333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24650,3,21.0,31.9,3.6599999999999997,0.97875,173.0,1018,4372,1.1,4077.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24650,4,21.01,31.03,3.54,1.0125,352.0,1016,4295,1.1,3986.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24650,4,20.36,29.78,3.36,0.8287500000000001,332.0,1015,4264,1.2,3944.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24650,3,20.05,29.26,2.72,1.0750000000000002,350.0,1014,4275,1.1,3935.855,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24650,4,20.15,28.54,2.8,0.975,356.0,1014,4250,1.4,3923.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24650,3,19.42,26.95,1.87,0.9225,338.0,1014,4134,1.3,3832.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24650,4,18.15,26.44,1.97,0.97,353.0,1014,4017,1.5,3722.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24651,3,19.52,30.79,1.07,1.06,332.0,1018,4487,1.2,4184.693333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24651,3,19.57,30.34,3.6599999999999997,0.97875,173.0,1018,4372,1.1,4077.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24651,4,19.62,29.34,3.54,1.0125,352.0,1016,4295,1.1,3986.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24651,4,19.01,28.19,3.36,0.8287500000000001,332.0,1015,4264,1.2,3944.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24651,3,18.68,27.66,2.72,1.0750000000000002,350.0,1014,4275,1.1,3935.855,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24651,4,18.81,26.85,2.8,0.975,356.0,1014,4250,1.4,3923.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24651,3,18.05,25.38,1.87,0.9225,338.0,1014,4134,1.3,3832.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24651,4,16.82,24.75,1.97,0.97,353.0,1014,4017,1.5,3722.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24652,3,18.12,29.08,1.07,1.06,332.0,1018,4487,1.2,4184.693333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24652,3,18.16,28.79,3.6599999999999997,0.97875,173.0,1018,4372,1.1,4077.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24652,4,18.24,27.67,3.54,1.0125,352.0,1016,4295,1.1,3986.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24652,4,17.67,26.6,3.36,0.8287500000000001,332.0,1015,4264,1.2,3944.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24652,3,17.31,26.06,2.72,1.0750000000000002,350.0,1014,4275,1.1,3935.855,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24652,4,17.47,25.18,2.8,0.975,356.0,1014,4250,1.4,3923.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24652,3,16.7,23.81,1.87,0.9225,338.0,1014,4134,1.3,3832.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24652,4,15.51,23.07,1.97,0.97,353.0,1014,4017,1.5,3722.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24653,3,16.71,27.37,1.07,1.06,332.0,1018,4487,1.2,4184.693333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24653,3,16.73,27.22,3.6599999999999997,0.97875,173.0,1018,4372,1.1,4077.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24653,4,16.85,25.97,3.54,1.0125,352.0,1016,4295,1.1,3986.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24653,4,16.31,25.01,3.36,0.8287500000000001,332.0,1015,4264,1.2,3944.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24653,3,15.94,24.46,2.72,1.0750000000000002,350.0,1014,4275,1.1,3935.855,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24653,4,16.14,23.5,2.8,0.975,356.0,1014,4250,1.4,3923.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24653,3,15.33,22.23,1.87,0.9225,338.0,1014,4134,1.3,3832.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24653,4,14.19,21.38,1.97,0.97,353.0,1014,4017,1.5,3722.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24654,3,24.39,36.12,0.6000000000000001,0.98,299.0,1019,4480,1.9,4210.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24654,3,24.67,34.89,2.05,0.87625,300.0,1019,4371,1.6,4084.1862499999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24654,4,24.08,33.04,3.1300000000000003,0.87625,322.0,1017,4300,1.8,3990.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24654,3,23.08,32.97,3.17,0.9237500000000001,315.0,1016,4279,1.7,3964.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24654,3,23.07,32.42,2.54,0.79625,317.0,1015,4295,1.3,3990.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24654,4,23.37,31.82,2.5,0.93625,319.0,1015,4278,2.1,3941.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24654,4,22.54,30.92,2.02,0.9312499999999999,320.0,1015,4183,2.0,3871.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24654,3,21.62,29.26,1.23,0.8775,327.0,1015,4067,1.8,3767.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24655,3,23.04,34.39,0.6000000000000001,0.98,299.0,1019,4480,1.9,4210.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24655,3,23.34,33.23,2.05,0.87625,300.0,1019,4371,1.6,4084.1862499999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24655,4,22.76,31.45,3.1300000000000003,0.87625,322.0,1017,4300,1.8,3990.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24655,3,21.81,31.3,3.17,0.9237500000000001,315.0,1016,4279,1.7,3964.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24655,3,21.82,30.8,2.54,0.79625,317.0,1015,4295,1.3,3990.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24655,4,22.12,30.18,2.5,0.93625,319.0,1015,4278,2.1,3941.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24655,4,21.26,29.24,2.02,0.9312499999999999,320.0,1015,4183,2.0,3871.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24655,3,20.37,27.66,1.23,0.8775,327.0,1015,4067,1.8,3767.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24656,3,21.71,32.66,0.6000000000000001,0.98,299.0,1019,4480,1.9,4210.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24656,3,22.03,31.59,2.05,0.87625,300.0,1019,4371,1.6,4084.1862499999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24656,4,21.47,29.85,3.1300000000000003,0.87625,322.0,1017,4300,1.8,3990.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24656,3,20.57,29.63,3.17,0.9237500000000001,315.0,1016,4279,1.7,3964.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24656,3,20.59,29.19,2.54,0.79625,317.0,1015,4295,1.3,3990.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24656,4,20.89,28.53,2.5,0.93625,319.0,1015,4278,2.1,3941.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24656,4,20.0,27.57,2.02,0.9312499999999999,320.0,1015,4183,2.0,3871.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24656,3,19.13,26.08,1.23,0.8775,327.0,1015,4067,1.8,3767.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24657,3,20.37,30.93,0.6000000000000001,0.98,299.0,1019,4480,1.9,4210.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24657,3,20.7,29.93,2.05,0.87625,300.0,1019,4371,1.6,4084.1862499999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24657,4,20.16,28.26,3.1300000000000003,0.87625,322.0,1017,4300,1.8,3990.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24657,3,19.3,27.96,3.17,0.9237500000000001,315.0,1016,4279,1.7,3964.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24657,3,19.33,27.57,2.54,0.79625,317.0,1015,4295,1.3,3990.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24657,4,19.65,26.89,2.5,0.93625,319.0,1015,4278,2.1,3941.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24657,4,18.72,25.89,2.02,0.9312499999999999,320.0,1015,4183,2.0,3871.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24657,3,17.87,24.48,1.23,0.8775,327.0,1015,4067,1.8,3767.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24658,3,19.04,29.2,0.6000000000000001,0.98,299.0,1019,4480,1.9,4210.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24658,3,19.39,28.3,2.05,0.87625,300.0,1019,4371,1.6,4084.1862499999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24658,4,18.86,26.66,3.1300000000000003,0.87625,322.0,1017,4300,1.8,3990.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24658,3,18.05,26.29,3.17,0.9237500000000001,315.0,1016,4279,1.7,3964.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24658,3,18.1,25.97,2.54,0.79625,317.0,1015,4295,1.3,3990.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24658,4,18.42,25.25,2.5,0.93625,319.0,1015,4278,2.1,3941.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24658,4,17.47,24.21,2.02,0.9312499999999999,320.0,1015,4183,2.0,3871.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24658,3,16.64,22.9,1.23,0.8775,327.0,1015,4067,1.8,3767.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24659,3,17.7,27.47,0.6000000000000001,0.98,299.0,1019,4480,1.9,4210.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24659,3,18.07,26.64,2.05,0.87625,300.0,1019,4371,1.6,4084.1862499999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24659,4,17.56,25.06,3.1300000000000003,0.87625,322.0,1017,4300,1.8,3990.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24659,3,16.79,24.74,3.17,0.9237500000000001,315.0,1016,4279,1.7,3964.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24659,3,16.85,24.35,2.54,0.79625,317.0,1015,4295,1.3,3990.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24659,4,17.19,23.6,2.5,0.93625,319.0,1015,4278,2.1,3941.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24659,4,16.2,22.53,2.02,0.9312499999999999,320.0,1015,4183,2.0,3871.5012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24659,3,15.39,21.31,1.23,0.8775,327.0,1015,4067,1.8,3767.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24660,3,20.29,30.56,1.2399999999999998,1.1225,334.0,1020,4486,1.8,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24660,1,20.3,29.91,3.19,1.1124999999999998,347.0,1020,4373,1.5,4089.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24660,4,20.65,29.17,3.65,1.0175,354.0,1018,4292,1.7,3987.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24660,3,19.55,27.57,3.13,0.95625,354.0,1016,4256,2.0,3943.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24660,3,19.3,27.29,2.33,1.02875,359.0,1016,4266,1.8,3927.70875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24660,3,19.13,26.75,2.27,0.95,358.0,1016,4237,1.6,3903.1675,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24660,3,18.21,25.4,1.75,0.8962500000000001,345.0,1015,4111,1.6,3810.91625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24660,3,17.03,24.61,1.74,0.855,351.0,1015,3995,1.5,3707.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24661,3,18.92,28.99,1.2399999999999998,1.1225,334.0,1020,4486,1.8,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24661,1,18.91,28.4,3.19,1.1124999999999998,347.0,1020,4373,1.5,4089.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24661,4,19.29,27.62,3.65,1.0175,354.0,1018,4292,1.7,3987.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24661,3,18.23,26.08,3.13,0.95625,354.0,1016,4256,2.0,3943.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24661,3,17.99,25.77,2.33,1.02875,359.0,1016,4266,1.8,3927.70875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24661,3,17.83,25.18,2.27,0.95,358.0,1016,4237,1.6,3903.1675,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24661,3,16.92,23.89,1.75,0.8962500000000001,345.0,1015,4111,1.6,3810.91625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24661,3,15.73,23.04,1.74,0.855,351.0,1015,3995,1.5,3707.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24662,3,17.54,27.47,1.2399999999999998,1.1225,334.0,1020,4486,1.8,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24662,1,17.52,26.88,3.19,1.1124999999999998,347.0,1020,4373,1.5,4089.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24662,4,17.93,26.06,3.65,1.0175,354.0,1018,4292,1.7,3987.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24662,3,16.92,24.6,3.13,0.95625,354.0,1016,4256,2.0,3943.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24662,3,16.68,24.26,2.33,1.02875,359.0,1016,4266,1.8,3927.70875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24662,3,16.53,23.62,2.27,0.95,358.0,1016,4237,1.6,3903.1675,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24662,3,15.62,22.38,1.75,0.8962500000000001,345.0,1015,4111,1.6,3810.91625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24662,3,14.44,21.48,1.74,0.855,351.0,1015,3995,1.5,3707.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24663,1,20.92,31.75,1.95,0.9712500000000001,283.0,1021,4478,2.0,4185.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24663,4,20.93,30.55,2.07,0.8175,294.0,1020,4376,1.7,4103.524285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24663,3,20.97,28.84,3.77,0.9075,292.0,1019,4306,1.4,4024.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24663,3,19.67,28.73,2.81,0.86125,284.0,1017,4286,1.6,3998.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24663,3,19.84,28.77,1.9000000000000001,0.74625,314.0,1017,4306,1.6,3979.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24663,3,20.06,27.69,2.0100000000000002,0.6325000000000001,137.0,1016,4301,1.3,4020.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24663,3,19.8,27.11,2.05,0.7625,299.0,1016,4209,1.3,3893.23,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24663,3,19.21,26.12,1.9400000000000002,0.63,305.0,1016,4100,1.2,3804.9575,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24664,1,19.66,30.16,1.95,0.9712500000000001,283.0,1021,4478,2.0,4185.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24664,4,19.68,29.01,2.07,0.8175,294.0,1020,4376,1.7,4103.524285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24664,3,19.73,27.35,3.77,0.9075,292.0,1019,4306,1.4,4024.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24664,3,18.47,27.22,2.81,0.86125,284.0,1017,4286,1.6,3998.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24664,3,18.67,27.27,1.9000000000000001,0.74625,314.0,1017,4306,1.6,3979.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24664,3,18.9,26.17,2.0100000000000002,0.6325000000000001,137.0,1016,4301,1.3,4020.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24664,3,18.6,25.59,2.05,0.7625,299.0,1016,4209,1.3,3893.23,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24664,3,18.02,24.57,1.9400000000000002,0.63,305.0,1016,4100,1.2,3804.9575,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24665,1,18.41,28.57,1.95,0.9712500000000001,283.0,1021,4478,2.0,4185.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24665,4,18.46,27.47,2.07,0.8175,294.0,1020,4376,1.7,4103.524285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24665,3,18.51,25.87,3.77,0.9075,292.0,1019,4306,1.4,4024.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24665,3,17.29,25.72,2.81,0.86125,284.0,1017,4286,1.6,3998.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24665,3,17.52,25.76,1.9000000000000001,0.74625,314.0,1017,4306,1.6,3979.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24665,3,17.75,24.66,2.0100000000000002,0.6325000000000001,137.0,1016,4301,1.3,4020.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24665,3,17.43,24.07,2.05,0.7625,299.0,1016,4209,1.3,3893.23,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24665,3,16.86,23.13,1.9400000000000002,0.63,305.0,1016,4100,1.2,3804.9575,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24666,1,17.15,26.98,1.95,0.9712500000000001,283.0,1021,4478,2.0,4185.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24666,4,17.21,25.94,2.07,0.8175,294.0,1020,4376,1.7,4103.524285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24666,3,17.27,24.4,3.77,0.9075,292.0,1019,4306,1.4,4024.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24666,3,16.08,24.23,2.81,0.86125,284.0,1017,4286,1.6,3998.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24666,3,16.35,24.27,1.9000000000000001,0.74625,314.0,1017,4306,1.6,3979.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24666,3,16.59,23.16,2.0100000000000002,0.6325000000000001,137.0,1016,4301,1.3,4020.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24666,3,16.23,22.56,2.05,0.7625,299.0,1016,4209,1.3,3893.23,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24666,3,15.67,21.68,1.9400000000000002,0.63,305.0,1016,4100,1.2,3804.9575,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24667,3,24.06,36.1,0.54,1.0325000000000002,299.0,1019,4481,1.6,4181.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24667,3,24.33,35.11,1.7700000000000002,0.92125,301.0,1019,4372,1.6,4082.3316666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24667,4,23.82,33.15,2.94,0.93875,319.0,1017,4301,1.9,3992.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24667,3,22.86,33.04,2.98,0.9700000000000001,302.0,1016,4281,1.7,3966.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24667,3,22.84,32.49,2.24,0.8875,319.0,1015,4296,1.2,3991.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24667,4,23.15,31.8,2.25,0.95,117.0,1015,4281,1.9,3945.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24667,4,22.48,30.91,2.02,0.9337500000000001,319.0,1014,4186,1.8,3858.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24667,3,21.59,29.33,1.16,0.87625,332.0,1015,4070,1.6,3766.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24668,3,22.7,34.34,0.54,1.0325000000000002,299.0,1019,4481,1.6,4181.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24668,3,22.98,33.42,1.7700000000000002,0.92125,301.0,1019,4372,1.6,4082.3316666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24668,4,22.5,31.53,2.94,0.93875,319.0,1017,4301,1.9,3992.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24668,3,21.58,31.35,2.98,0.9700000000000001,302.0,1016,4281,1.7,3966.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24668,3,21.57,30.84,2.24,0.8875,319.0,1015,4296,1.2,3991.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24668,4,21.89,30.14,2.25,0.95,117.0,1015,4281,1.9,3945.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24668,4,21.18,29.22,2.02,0.9337500000000001,319.0,1014,4186,1.8,3858.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24668,3,20.32,27.72,1.16,0.87625,332.0,1015,4070,1.6,3766.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24669,3,21.32,32.57,0.54,1.0325000000000002,299.0,1019,4481,1.6,4181.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24669,3,21.62,31.73,1.7700000000000002,0.92125,301.0,1019,4372,1.6,4082.3316666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24669,4,21.16,29.91,2.94,0.93875,319.0,1017,4301,1.9,3992.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24669,3,20.29,29.66,2.98,0.9700000000000001,302.0,1016,4281,1.7,3966.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24669,3,20.3,29.18,2.24,0.8875,319.0,1015,4296,1.2,3991.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24669,4,20.62,28.48,2.25,0.95,117.0,1015,4281,1.9,3945.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24669,4,19.88,27.51,2.02,0.9337500000000001,319.0,1014,4186,1.8,3858.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24669,3,19.04,26.1,1.16,0.87625,332.0,1015,4070,1.6,3766.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24670,3,19.95,30.82,0.54,1.0325000000000002,299.0,1019,4481,1.6,4181.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24670,3,20.27,30.05,1.7700000000000002,0.92125,301.0,1019,4372,1.6,4082.3316666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24670,4,19.83,28.3,2.94,0.93875,319.0,1017,4301,1.9,3992.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24670,3,19.0,27.97,2.98,0.9700000000000001,302.0,1016,4281,1.7,3966.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24670,3,19.02,27.56,2.24,0.8875,319.0,1015,4296,1.2,3991.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24670,4,19.35,26.83,2.25,0.95,117.0,1015,4281,1.9,3945.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24670,4,18.57,25.82,2.02,0.9337500000000001,319.0,1014,4186,1.8,3858.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24670,3,17.76,24.49,1.16,0.87625,332.0,1015,4070,1.6,3766.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24671,3,18.58,29.06,0.54,1.0325000000000002,299.0,1019,4481,1.6,4181.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24671,3,18.92,28.36,1.7700000000000002,0.92125,301.0,1019,4372,1.6,4082.3316666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24671,4,18.51,26.67,2.94,0.93875,319.0,1017,4301,1.9,3992.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24671,3,17.72,26.27,2.98,0.9700000000000001,302.0,1016,4281,1.7,3966.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24671,3,17.76,25.94,2.24,0.8875,319.0,1015,4296,1.2,3991.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24671,4,18.09,25.17,2.25,0.95,117.0,1015,4281,1.9,3945.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24671,4,17.28,24.13,2.02,0.9337500000000001,319.0,1014,4186,1.8,3858.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24671,3,16.49,22.88,1.16,0.87625,332.0,1015,4070,1.6,3766.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24672,3,17.2,27.3,0.54,1.0325000000000002,299.0,1019,4481,1.6,4181.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24672,3,17.57,26.68,1.7700000000000002,0.92125,301.0,1019,4372,1.6,4082.3316666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24672,4,17.17,25.05,2.94,0.93875,319.0,1017,4301,1.9,3992.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24672,3,16.44,24.65,2.98,0.9700000000000001,302.0,1016,4281,1.7,3966.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24672,3,16.48,24.32,2.24,0.8875,319.0,1015,4296,1.2,3991.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24672,4,16.82,23.52,2.25,0.95,117.0,1015,4281,1.9,3945.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24672,4,15.97,22.43,2.02,0.9337500000000001,319.0,1014,4186,1.8,3858.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24672,3,15.21,21.27,1.16,0.87625,332.0,1015,4070,1.6,3766.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24673,3,24.02,35.85,1.1600000000000001,1.07125,332.0,1018,4486,1.4,4182.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24673,3,24.17,34.95,2.75,1.0074999999999998,330.0,1018,4371,1.1,4074.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24673,4,24.12,34.2,4.8,1.0,355.0,1017,4294,1.1,3980.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24673,4,23.32,32.82,2.9000000000000004,0.86375,334.0,1015,4263,1.3,3956.2275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24673,3,23.08,32.43,3.4699999999999998,1.0250000000000001,353.0,1015,4274,1.1,3934.8762500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24673,3,23.07,31.73,2.88,0.95,358.0,1014,4249,1.4,3914.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24673,3,22.32,29.96,2.0300000000000002,0.8075000000000001,340.0,1014,4132,1.4,3830.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24673,3,20.95,29.64,2.0500000000000003,0.875,97.0,1014,4016,1.5,3721.4387500000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24674,3,22.61,34.17,1.1600000000000001,1.07125,332.0,1018,4486,1.4,4182.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24674,3,22.75,33.36,2.75,1.0074999999999998,330.0,1018,4371,1.1,4074.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24674,4,22.73,32.55,4.8,1.0,355.0,1017,4294,1.1,3980.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24674,4,21.97,31.25,2.9000000000000004,0.86375,334.0,1015,4263,1.3,3956.2275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24674,3,21.71,30.85,3.4699999999999998,1.0250000000000001,353.0,1015,4274,1.1,3934.8762500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24674,3,21.74,30.09,2.88,0.95,358.0,1014,4249,1.4,3914.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24674,3,20.96,28.41,2.0300000000000002,0.8075000000000001,340.0,1014,4132,1.4,3830.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24674,3,19.63,27.98,2.0500000000000003,0.875,97.0,1014,4016,1.5,3721.4387500000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24675,3,21.2,32.48,1.1600000000000001,1.07125,332.0,1018,4486,1.4,4182.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24675,3,21.33,31.81,2.75,1.0074999999999998,330.0,1018,4371,1.1,4074.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24675,4,21.34,30.89,4.8,1.0,355.0,1017,4294,1.1,3980.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24675,4,20.62,29.69,2.9000000000000004,0.86375,334.0,1015,4263,1.3,3956.2275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24675,3,20.35,29.27,3.4699999999999998,1.0250000000000001,353.0,1015,4274,1.1,3934.8762500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24675,3,20.4,28.43,2.88,0.95,358.0,1014,4249,1.4,3914.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24675,3,19.6,26.85,2.0300000000000002,0.8075000000000001,340.0,1014,4132,1.4,3830.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24675,3,18.31,26.32,2.0500000000000003,0.875,97.0,1014,4016,1.5,3721.4387500000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24676,3,19.8,30.79,1.1600000000000001,1.07125,332.0,1018,4486,1.4,4182.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24676,3,19.92,30.27,2.75,1.0074999999999998,330.0,1018,4371,1.1,4074.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24676,4,19.97,29.24,4.8,1.0,355.0,1017,4294,1.1,3980.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24676,4,19.28,28.14,2.9000000000000004,0.86375,334.0,1015,4263,1.3,3956.2275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24676,3,19.0,27.7,3.4699999999999998,1.0250000000000001,353.0,1015,4274,1.1,3934.8762500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24676,3,19.07,26.78,2.88,0.95,358.0,1014,4249,1.4,3914.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24676,3,18.26,25.31,2.0300000000000002,0.8075000000000001,340.0,1014,4132,1.4,3830.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24676,3,17.0,24.66,2.0500000000000003,0.875,97.0,1014,4016,1.5,3721.4387500000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24677,3,18.39,29.1,1.1600000000000001,1.07125,332.0,1018,4486,1.4,4182.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24677,3,18.5,28.73,2.75,1.0074999999999998,330.0,1018,4371,1.1,4074.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24677,4,18.58,27.58,4.8,1.0,355.0,1017,4294,1.1,3980.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24677,4,17.93,26.58,2.9000000000000004,0.86375,334.0,1015,4263,1.3,3956.2275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24677,3,17.63,26.12,3.4699999999999998,1.0250000000000001,353.0,1015,4274,1.1,3934.8762500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24677,3,17.74,25.13,2.88,0.95,358.0,1014,4249,1.4,3914.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24677,3,16.9,23.76,2.0300000000000002,0.8075000000000001,340.0,1014,4132,1.4,3830.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24677,3,15.68,23.0,2.0500000000000003,0.875,97.0,1014,4016,1.5,3721.4387500000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24678,3,16.98,27.41,1.1600000000000001,1.07125,332.0,1018,4486,1.4,4182.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24678,3,17.08,27.19,2.75,1.0074999999999998,330.0,1018,4371,1.1,4074.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24678,4,17.19,25.93,4.8,1.0,355.0,1017,4294,1.1,3980.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24678,4,16.58,25.02,2.9000000000000004,0.86375,334.0,1015,4263,1.3,3956.2275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24678,3,16.26,24.55,3.4699999999999998,1.0250000000000001,353.0,1015,4274,1.1,3934.8762500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24678,3,16.4,23.48,2.88,0.95,358.0,1014,4249,1.4,3914.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24678,3,15.54,22.21,2.0300000000000002,0.8075000000000001,340.0,1014,4132,1.4,3830.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24678,3,14.36,21.35,2.0500000000000003,0.875,97.0,1014,4016,1.5,3721.4387500000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24679,3,24.37,35.78,1.3199999999999998,1.08875,334.0,1019,4484,1.5,4201.405714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24679,3,24.58,34.76,4.57,1.025,330.0,1019,4370,1.2,4078.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24679,4,24.54,33.97,3.48,1.0025,358.0,1017,4294,1.1,3974.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24679,4,23.66,32.65,2.95,0.8775,331.0,1015,4262,1.4,3943.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24679,3,23.45,32.38,3.8100000000000005,1.0375,356.0,1015,4273,1.2,3933.71,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24679,4,23.4,31.55,3.0000000000000004,0.87375,0.0,1015,4247,1.4,3917.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24679,4,22.58,29.89,2.2,0.88375,341.0,1014,4130,1.4,3830.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24679,3,21.19,29.44,2.22,0.8374999999999999,357.0,1015,4014,1.5,3726.27,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24680,3,22.97,34.11,1.3199999999999998,1.08875,334.0,1019,4484,1.5,4201.405714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24680,3,23.17,33.24,4.57,1.025,330.0,1019,4370,1.2,4078.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24680,4,23.16,32.35,3.48,1.0025,358.0,1017,4294,1.1,3974.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24680,4,22.32,31.12,2.95,0.8775,331.0,1015,4262,1.4,3943.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24680,3,22.09,30.83,3.8100000000000005,1.0375,356.0,1015,4273,1.2,3933.71,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24680,4,22.07,29.93,3.0000000000000004,0.87375,0.0,1015,4247,1.4,3917.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24680,4,21.24,28.36,2.2,0.88375,341.0,1014,4130,1.4,3830.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24680,3,19.88,27.81,2.22,0.8374999999999999,357.0,1015,4014,1.5,3726.27,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24681,3,21.57,32.45,1.3199999999999998,1.08875,334.0,1019,4484,1.5,4201.405714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24681,3,21.76,31.74,4.57,1.025,330.0,1019,4370,1.2,4078.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24681,4,21.78,30.74,3.48,1.0025,358.0,1017,4294,1.1,3974.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24681,4,20.98,29.59,2.95,0.8775,331.0,1015,4262,1.4,3943.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24681,3,20.74,29.28,3.8100000000000005,1.0375,356.0,1015,4273,1.2,3933.71,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24681,4,20.75,28.32,3.0000000000000004,0.87375,0.0,1015,4247,1.4,3917.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24681,4,19.89,26.83,2.2,0.88375,341.0,1014,4130,1.4,3830.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24681,3,18.57,26.2,2.22,0.8374999999999999,357.0,1015,4014,1.5,3726.27,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24682,3,20.17,30.78,1.3199999999999998,1.08875,334.0,1019,4484,1.5,4201.405714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24682,3,20.35,30.22,4.57,1.025,330.0,1019,4370,1.2,4078.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24682,4,20.4,29.12,3.48,1.0025,358.0,1017,4294,1.1,3974.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24682,4,19.63,28.06,2.95,0.8775,331.0,1015,4262,1.4,3943.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24682,3,19.39,27.73,3.8100000000000005,1.0375,356.0,1015,4273,1.2,3933.71,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24682,4,19.42,26.7,3.0000000000000004,0.87375,0.0,1015,4247,1.4,3917.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24682,4,18.54,25.3,2.2,0.88375,341.0,1014,4130,1.4,3830.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24682,3,17.26,24.57,2.22,0.8374999999999999,357.0,1015,4014,1.5,3726.27,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24683,3,18.77,29.11,1.3199999999999998,1.08875,334.0,1019,4484,1.5,4201.405714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24683,3,18.94,28.7,4.57,1.025,330.0,1019,4370,1.2,4078.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24683,4,19.02,27.5,3.48,1.0025,358.0,1017,4294,1.1,3974.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24683,4,18.29,26.53,2.95,0.8775,331.0,1015,4262,1.4,3943.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24683,3,18.04,26.17,3.8100000000000005,1.0375,356.0,1015,4273,1.2,3933.71,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24683,4,18.09,25.08,3.0000000000000004,0.87375,0.0,1015,4247,1.4,3917.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24683,4,17.2,23.77,2.2,0.88375,341.0,1014,4130,1.4,3830.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24683,3,15.94,22.94,2.22,0.8374999999999999,357.0,1015,4014,1.5,3726.27,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24684,3,17.37,27.44,1.3199999999999998,1.08875,334.0,1019,4484,1.5,4201.405714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24684,3,17.54,27.2,4.57,1.025,330.0,1019,4370,1.2,4078.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24684,4,17.64,25.89,3.48,1.0025,358.0,1017,4294,1.1,3974.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24684,4,16.94,25.0,2.95,0.8775,331.0,1015,4262,1.4,3943.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24684,3,16.69,24.62,3.8100000000000005,1.0375,356.0,1015,4273,1.2,3933.71,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24684,4,16.77,23.48,3.0000000000000004,0.87375,0.0,1015,4247,1.4,3917.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24684,4,15.85,22.24,2.2,0.88375,341.0,1014,4130,1.4,3830.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24684,3,14.63,21.33,2.22,0.8374999999999999,357.0,1015,4014,1.5,3726.27,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24685,3,21.66,33.83,1.57,0.93,266.0,1019,4482,2.1,4194.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24685,3,21.62,32.79,1.75,0.77125,288.0,1019,4378,1.4,4101.737142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24685,3,21.64,31.1,3.31,0.8374999999999999,287.0,1018,4307,1.2,4025.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24685,3,20.51,30.87,2.4,0.76125,277.0,1016,4286,1.5,4007.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24685,3,20.73,30.69,1.3900000000000001,0.61625,121.0,1016,4307,1.3,3968.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24685,3,21.05,29.68,1.97,0.45,105.0,1015,4301,1.0,4019.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24685,3,20.76,28.75,1.98,0.625,294.0,1015,4208,1.2,3893.41625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24685,3,20.15,27.75,2.1,0.60375,299.0,1015,4100,1.1,3803.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24686,3,20.37,32.2,1.57,0.93,266.0,1019,4482,2.1,4194.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24686,3,20.34,31.2,1.75,0.77125,288.0,1019,4378,1.4,4101.737142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24686,3,20.39,29.58,3.31,0.8374999999999999,287.0,1018,4307,1.2,4025.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24686,3,19.29,29.34,2.4,0.76125,277.0,1016,4286,1.5,4007.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24686,3,19.54,29.15,1.3900000000000001,0.61625,121.0,1016,4307,1.3,3968.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24686,3,19.85,28.14,1.97,0.45,105.0,1015,4301,1.0,4019.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24686,3,19.54,27.22,1.98,0.625,294.0,1015,4208,1.2,3893.41625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24686,3,18.93,26.22,2.1,0.60375,299.0,1015,4100,1.1,3803.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24687,3,19.05,30.57,1.57,0.93,266.0,1019,4482,2.1,4194.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24687,3,19.05,29.61,1.75,0.77125,288.0,1019,4378,1.4,4101.737142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24687,3,19.12,28.07,3.31,0.8374999999999999,287.0,1018,4307,1.2,4025.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24687,3,18.05,27.79,2.4,0.76125,277.0,1016,4286,1.5,4007.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24687,3,18.34,27.6,1.3900000000000001,0.61625,121.0,1016,4307,1.3,3968.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24687,3,18.64,26.6,1.97,0.45,105.0,1015,4301,1.0,4019.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24687,3,18.3,25.68,1.98,0.625,294.0,1015,4208,1.2,3893.41625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24687,3,17.71,24.67,2.1,0.60375,299.0,1015,4100,1.1,3803.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24688,1,17.76,28.94,1.57,0.93,266.0,1019,4482,2.1,4194.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24688,3,17.77,28.01,1.75,0.77125,288.0,1019,4378,1.4,4101.737142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24688,3,17.87,26.54,3.31,0.8374999999999999,287.0,1018,4307,1.2,4025.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24688,3,16.83,26.25,2.4,0.76125,277.0,1016,4286,1.5,4007.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24688,3,17.15,26.06,1.3900000000000001,0.61625,121.0,1016,4307,1.3,3968.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24688,3,17.44,25.05,1.97,0.45,105.0,1015,4301,1.0,4019.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24688,3,17.08,24.15,1.98,0.625,294.0,1015,4208,1.2,3893.41625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24688,3,16.49,23.13,2.1,0.60375,299.0,1015,4100,1.1,3803.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24689,1,16.45,27.3,1.57,0.93,266.0,1019,4482,2.1,4194.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24689,3,16.48,26.41,1.75,0.77125,288.0,1019,4378,1.4,4101.737142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24689,3,16.61,25.02,3.31,0.8374999999999999,287.0,1018,4307,1.2,4025.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24689,3,15.59,24.71,2.4,0.76125,277.0,1016,4286,1.5,4007.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24689,3,15.95,24.51,1.3900000000000001,0.61625,121.0,1016,4307,1.3,3968.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24689,3,16.24,23.51,1.97,0.45,105.0,1015,4301,1.0,4019.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24689,3,15.84,22.61,1.98,0.625,294.0,1015,4208,1.2,3893.41625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24689,3,15.26,21.58,2.1,0.60375,299.0,1015,4100,1.1,3803.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24690,1,20.68,30.85,2.78,0.6075,173.0,1024,4470,1.9,4182.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24690,1,20.72,29.33,3.25,0.5587500000000001,294.0,1023,4374,1.5,4100.975714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24690,3,20.31,27.79,4.14,0.60875,161.0,1021,4304,2.0,4019.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24690,3,19.27,28.4,3.25,0.68625,284.0,1019,4284,1.9,4007.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24690,3,19.15,28.17,2.3099999999999996,0.7362500000000001,110.0,1019,4304,1.9,3991.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24690,3,19.1,27.77,2.24,0.6125,161.0,1018,4302,1.5,4010.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24690,3,18.7,27.42,1.9300000000000002,0.57125,293.0,1018,4216,1.2,3894.1262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24690,3,18.09,26.89,1.8099999999999998,0.6200000000000001,118.0,1018,4112,1.3,3808.6675,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24691,1,19.47,29.46,2.78,0.6075,173.0,1024,4470,1.9,4182.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24691,1,19.51,27.99,3.25,0.5587500000000001,294.0,1023,4374,1.5,4100.975714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24691,3,19.12,26.48,4.14,0.60875,161.0,1021,4304,2.0,4019.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24691,3,18.1,27.06,3.25,0.68625,284.0,1019,4284,1.9,4007.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24691,3,18.02,26.84,2.3099999999999996,0.7362500000000001,110.0,1019,4304,1.9,3991.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24691,3,17.97,26.43,2.24,0.6125,161.0,1018,4302,1.5,4010.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24691,3,17.56,26.08,1.9300000000000002,0.57125,293.0,1018,4216,1.2,3894.1262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24691,3,16.95,25.54,1.8099999999999998,0.6200000000000001,118.0,1018,4112,1.3,3808.6675,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24692,1,18.28,28.08,2.78,0.6075,173.0,1024,4470,1.9,4182.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24692,1,18.31,26.65,3.25,0.5587500000000001,294.0,1023,4374,1.5,4100.975714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24692,3,17.94,25.18,4.14,0.60875,161.0,1021,4304,2.0,4019.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24692,3,16.93,25.73,3.25,0.68625,284.0,1019,4284,1.9,4007.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24692,3,16.89,25.51,2.3099999999999996,0.7362500000000001,110.0,1019,4304,1.9,3991.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24692,3,16.85,25.1,2.24,0.6125,161.0,1018,4302,1.5,4010.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24692,3,16.44,24.73,1.9300000000000002,0.57125,293.0,1018,4216,1.2,3894.1262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24692,3,15.82,24.17,1.8099999999999998,0.6200000000000001,118.0,1018,4112,1.3,3808.6675,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24693,1,17.08,26.69,2.78,0.6075,173.0,1024,4470,1.9,4182.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24693,1,17.1,25.3,3.25,0.5587500000000001,294.0,1023,4374,1.5,4100.975714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24693,3,16.75,23.86,4.14,0.60875,161.0,1021,4304,2.0,4019.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24693,3,15.76,24.38,3.25,0.68625,284.0,1019,4284,1.9,4007.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24693,3,15.75,24.18,2.3099999999999996,0.7362500000000001,110.0,1019,4304,1.9,3991.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24693,3,15.73,23.76,2.24,0.6125,161.0,1018,4302,1.5,4010.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24693,3,15.3,23.38,1.9300000000000002,0.57125,293.0,1018,4216,1.2,3894.1262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24693,3,14.68,22.81,1.8099999999999998,0.6200000000000001,118.0,1018,4112,1.3,3808.6675,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24694,1,23.1,34.66,1.52,0.8200000000000001,139.0,1022,4469,2.1,4195.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24694,4,23.36,32.77,3.46,0.7175,298.0,1022,4369,1.6,4079.5637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24694,3,22.88,30.65,4.51,0.665,315.0,1020,4298,1.5,4000.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24694,3,21.7,31.02,3.6,0.75125,313.0,1018,4277,1.8,3978.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24694,3,21.82,30.83,3.4200000000000004,0.6875000000000001,125.0,1018,4297,1.5,3946.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24694,3,21.79,30.46,3.09,0.72,127.0,1017,4284,1.7,3954.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24694,3,20.63,29.66,2.08,0.90375,129.0,1017,4191,2.0,3881.111666666666,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24694,3,19.89,28.79,1.71,0.8387500000000001,317.0,1017,4077,1.8,3782.8737499999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24695,1,21.89,33.17,1.52,0.8200000000000001,139.0,1022,4469,2.1,4195.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24695,4,22.15,31.37,3.46,0.7175,298.0,1022,4369,1.6,4079.5637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24695,3,21.68,29.32,4.51,0.665,315.0,1020,4298,1.5,4000.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24695,3,20.52,29.62,3.6,0.75125,313.0,1018,4277,1.8,3978.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24695,3,20.68,29.46,3.4200000000000004,0.6875000000000001,125.0,1018,4297,1.5,3946.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24695,3,20.67,29.07,3.09,0.72,127.0,1017,4284,1.7,3954.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24695,3,19.49,28.27,2.08,0.90375,129.0,1017,4191,2.0,3881.111666666666,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24695,3,18.75,27.39,1.71,0.8387500000000001,317.0,1017,4077,1.8,3782.8737499999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24696,1,20.67,31.67,1.52,0.8200000000000001,139.0,1022,4469,2.1,4195.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24696,1,20.92,29.95,3.46,0.7175,298.0,1022,4369,1.6,4079.5637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24696,3,20.48,27.97,4.51,0.665,315.0,1020,4298,1.5,4000.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24696,3,19.35,28.22,3.6,0.75125,313.0,1018,4277,1.8,3978.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24696,3,19.53,28.08,3.4200000000000004,0.6875000000000001,125.0,1018,4297,1.5,3946.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24696,3,19.53,27.67,3.09,0.72,127.0,1017,4284,1.7,3954.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24696,3,18.34,26.86,2.08,0.90375,129.0,1017,4191,2.0,3881.111666666666,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24696,3,17.6,25.98,1.71,0.8387500000000001,317.0,1017,4077,1.8,3782.8737499999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24697,1,19.45,30.17,1.52,0.8200000000000001,139.0,1022,4469,2.1,4195.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24697,1,19.71,28.54,3.46,0.7175,298.0,1022,4369,1.6,4079.5637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24697,3,19.28,26.64,4.51,0.665,315.0,1020,4298,1.5,4000.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24697,3,18.17,26.82,3.6,0.75125,313.0,1018,4277,1.8,3978.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24697,3,18.39,26.7,3.4200000000000004,0.6875000000000001,125.0,1018,4297,1.5,3946.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24697,3,18.4,26.27,3.09,0.72,127.0,1017,4284,1.7,3954.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24697,3,17.2,25.45,2.08,0.90375,129.0,1017,4191,2.0,3881.111666666666,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24697,3,16.46,24.56,1.71,0.8387500000000001,317.0,1017,4077,1.8,3782.8737499999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24698,1,18.23,28.69,1.52,0.8200000000000001,139.0,1022,4469,2.1,4195.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24698,1,18.49,27.14,3.46,0.7175,298.0,1022,4369,1.6,4079.5637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24698,3,18.07,25.35,4.51,0.665,315.0,1020,4298,1.5,4000.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24698,3,17.0,25.42,3.6,0.75125,313.0,1018,4277,1.8,3978.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24698,3,17.24,25.33,3.4200000000000004,0.6875000000000001,125.0,1018,4297,1.5,3946.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24698,3,17.26,24.88,3.09,0.72,127.0,1017,4284,1.7,3954.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24698,3,16.05,24.05,2.08,0.90375,129.0,1017,4191,2.0,3881.111666666666,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24698,3,15.31,23.16,1.71,0.8387500000000001,317.0,1017,4077,1.8,3782.8737499999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24699,1,17.01,27.18,1.52,0.8200000000000001,139.0,1022,4469,2.1,4195.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24699,1,17.27,25.75,3.46,0.7175,298.0,1022,4369,1.6,4079.5637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24699,3,16.88,24.06,4.51,0.665,315.0,1020,4298,1.5,4000.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24699,3,15.83,24.02,3.6,0.75125,313.0,1018,4277,1.8,3978.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24699,3,16.11,23.95,3.4200000000000004,0.6875000000000001,125.0,1018,4297,1.5,3946.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24699,3,16.14,23.48,3.09,0.72,127.0,1017,4284,1.7,3954.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24699,3,14.91,22.65,2.08,0.90375,129.0,1017,4191,2.0,3881.111666666666,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24699,3,14.17,21.75,1.71,0.8387500000000001,317.0,1017,4077,1.8,3782.8737499999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24700,1,21.86,32.85,1.8299999999999998,0.7849999999999999,143.0,1023,4465,2.2,4195.334285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24700,4,22.13,30.85,3.94,0.5875,307.0,1022,4367,1.5,4087.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24700,3,21.65,28.86,4.9,0.6425000000000001,320.0,1021,4297,1.6,4005.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24700,3,20.45,29.26,3.75,0.71625,319.0,1019,4275,1.7,3992.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24700,3,20.57,29.16,3.66,0.6637500000000001,131.0,1019,4296,1.7,3945.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24700,3,20.48,28.91,3.19,0.6412500000000001,132.0,1018,4284,1.6,3977.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24700,3,19.2,28.28,2.04,0.82875,334.0,1018,4192,2.0,3887.278333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24700,3,18.5,27.53,1.7800000000000002,0.77625,321.0,1018,4079,1.8,3784.16625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24701,1,20.65,31.42,1.8299999999999998,0.7849999999999999,143.0,1023,4465,2.2,4195.334285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24701,1,20.91,29.51,3.94,0.5875,307.0,1022,4367,1.5,4087.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24701,3,20.45,27.57,4.9,0.6425000000000001,320.0,1021,4297,1.6,4005.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24701,3,19.27,27.93,3.75,0.71625,319.0,1019,4275,1.7,3992.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24701,3,19.42,27.85,3.66,0.6637500000000001,131.0,1019,4296,1.7,3945.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24701,3,19.35,27.57,3.19,0.6412500000000001,132.0,1018,4284,1.6,3977.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24701,3,18.06,26.93,2.04,0.82875,334.0,1018,4192,2.0,3887.278333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24701,3,17.36,26.17,1.7800000000000002,0.77625,321.0,1018,4079,1.8,3784.16625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24702,1,19.44,30.0,1.8299999999999998,0.7849999999999999,143.0,1023,4465,2.2,4195.334285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24702,1,19.69,28.17,3.94,0.5875,307.0,1022,4367,1.5,4087.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24702,3,19.25,26.3,4.9,0.6425000000000001,320.0,1021,4297,1.6,4005.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24702,3,18.09,26.6,3.75,0.71625,319.0,1019,4275,1.7,3992.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24702,3,18.28,26.53,3.66,0.6637500000000001,131.0,1019,4296,1.7,3945.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24702,3,18.21,26.25,3.19,0.6412500000000001,132.0,1018,4284,1.6,3977.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24702,3,16.92,25.58,2.04,0.82875,334.0,1018,4192,2.0,3887.278333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24702,3,16.21,24.82,1.7800000000000002,0.77625,321.0,1018,4079,1.8,3784.16625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24703,1,18.23,28.58,1.8299999999999998,0.7849999999999999,143.0,1023,4465,2.2,4195.334285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24703,1,18.47,26.84,3.94,0.5875,307.0,1022,4367,1.5,4087.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24703,3,18.05,25.03,4.9,0.6425000000000001,320.0,1021,4297,1.6,4005.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24703,3,16.91,25.27,3.75,0.71625,319.0,1019,4275,1.7,3992.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24703,3,17.13,25.22,3.66,0.6637500000000001,131.0,1019,4296,1.7,3945.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24703,3,17.08,24.93,3.19,0.6412500000000001,132.0,1018,4284,1.6,3977.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24703,3,15.78,24.24,2.04,0.82875,334.0,1018,4192,2.0,3887.278333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24703,3,15.07,23.47,1.7800000000000002,0.77625,321.0,1018,4079,1.8,3784.16625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24704,1,17.01,27.16,1.8299999999999998,0.7849999999999999,143.0,1023,4465,2.2,4195.334285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24704,1,17.25,25.49,3.94,0.5875,307.0,1022,4367,1.5,4087.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24704,3,16.85,23.79,4.9,0.6425000000000001,320.0,1021,4297,1.6,4005.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24704,3,15.74,23.93,3.75,0.71625,319.0,1019,4275,1.7,3992.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24704,3,15.99,23.9,3.66,0.6637500000000001,131.0,1019,4296,1.7,3945.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24704,3,15.95,23.59,3.19,0.6412500000000001,132.0,1018,4284,1.6,3977.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24704,3,14.64,22.89,2.04,0.82875,334.0,1018,4192,2.0,3887.278333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24704,3,13.93,22.11,1.7800000000000002,0.77625,321.0,1018,4079,1.8,3784.16625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24705,1,21.62,32.68,2.05,0.7762499999999999,280.0,1023,4462,2.2,4192.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24705,4,21.89,30.56,4.2,0.57875,309.0,1023,4367,1.5,4084.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24705,3,21.41,28.66,4.9399999999999995,0.65125,280.0,1021,4297,1.5,4004.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24705,1,20.21,29.16,3.8,0.7,320.0,1019,4275,1.6,3992.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24705,3,20.28,29.12,3.61,0.72875,220.0,1019,4296,1.7,3945.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24705,3,20.17,29.01,3.0300000000000002,0.625,133.0,1018,4286,1.6,3964.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24705,3,18.89,28.47,1.8499999999999999,0.8049999999999999,338.0,1018,4194,1.9,3911.81,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24705,3,18.28,27.92,1.6800000000000002,0.7337499999999999,324.0,1018,4081,1.6,3787.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24706,1,20.39,31.31,2.05,0.7762499999999999,280.0,1023,4462,2.2,4192.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24706,1,20.65,29.27,4.2,0.57875,309.0,1023,4367,1.5,4084.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24706,3,20.19,27.42,4.9399999999999995,0.65125,280.0,1021,4297,1.5,4004.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24706,1,19.02,27.87,3.8,0.7,320.0,1019,4275,1.6,3992.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24706,3,19.12,27.84,3.61,0.72875,220.0,1019,4296,1.7,3945.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24706,3,19.02,27.72,3.0300000000000002,0.625,133.0,1018,4286,1.6,3964.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24706,3,17.74,27.15,1.8499999999999999,0.8049999999999999,338.0,1018,4194,1.9,3911.81,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24706,3,17.12,26.58,1.6800000000000002,0.7337499999999999,324.0,1018,4081,1.6,3787.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24707,1,19.16,29.92,2.05,0.7762499999999999,280.0,1023,4462,2.2,4192.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24707,1,19.4,27.96,4.2,0.57875,309.0,1023,4367,1.5,4084.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24707,3,18.97,26.18,4.9399999999999995,0.65125,280.0,1021,4297,1.5,4004.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24707,1,17.81,26.56,3.8,0.7,320.0,1019,4275,1.6,3992.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24707,3,17.95,26.56,3.61,0.72875,220.0,1019,4296,1.7,3945.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24707,3,17.86,26.42,3.0300000000000002,0.625,133.0,1018,4286,1.6,3964.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24707,3,16.58,25.84,1.8499999999999999,0.8049999999999999,338.0,1018,4194,1.9,3911.81,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24707,3,15.95,25.26,1.6800000000000002,0.7337499999999999,324.0,1018,4081,1.6,3787.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24708,1,17.93,28.55,2.05,0.7762499999999999,280.0,1023,4462,2.2,4192.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24708,1,18.17,26.67,4.2,0.57875,309.0,1023,4367,1.5,4084.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24708,3,17.75,24.93,4.9399999999999995,0.65125,280.0,1021,4297,1.5,4004.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24708,1,16.62,25.27,3.8,0.7,320.0,1019,4275,1.6,3992.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24708,3,16.79,25.27,3.61,0.72875,220.0,1019,4296,1.7,3945.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24708,3,16.71,25.12,3.0300000000000002,0.625,133.0,1018,4286,1.6,3964.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24708,3,15.43,24.52,1.8499999999999999,0.8049999999999999,338.0,1018,4194,1.9,3911.81,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24708,3,14.78,23.92,1.6800000000000002,0.7337499999999999,324.0,1018,4081,1.6,3787.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24709,1,16.7,27.17,2.05,0.7762499999999999,280.0,1023,4462,2.2,4192.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24709,1,16.93,25.36,4.2,0.57875,309.0,1023,4367,1.5,4084.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24709,3,16.52,23.68,4.9399999999999995,0.65125,280.0,1021,4297,1.5,4004.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24709,1,15.42,23.97,3.8,0.7,320.0,1019,4275,1.6,3992.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24709,3,15.63,23.99,3.61,0.72875,220.0,1019,4296,1.7,3945.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24709,3,15.56,23.81,3.0300000000000002,0.625,133.0,1018,4286,1.6,3964.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24709,3,14.28,23.2,1.8499999999999999,0.8049999999999999,338.0,1018,4194,1.9,3911.81,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24709,3,13.62,22.59,1.6800000000000002,0.7337499999999999,324.0,1018,4081,1.6,3787.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24710,3,22.79,34.39,0.49,1.03,301.0,1018,4483,1.5,4183.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24710,3,23.02,33.6,1.6300000000000001,0.94625,304.0,1018,4373,1.6,4083.443333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24710,4,22.59,31.71,2.95,0.9312499999999999,321.0,1017,4302,1.8,3996.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24710,3,21.71,31.47,2.9599999999999995,0.96625,312.0,1015,4281,1.6,3966.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24710,3,21.69,30.94,2.1100000000000003,0.89125,321.0,1015,4296,1.3,3991.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24710,4,21.99,30.23,2.2600000000000002,0.9550000000000001,323.0,1014,4281,1.8,3945.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24710,4,21.4,29.29,2.06,0.91625,319.0,1014,4184,1.7,3857.7275,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24710,3,20.53,27.87,1.23,0.86625,328.0,1015,4069,1.6,3764.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24711,3,21.41,32.62,0.49,1.03,301.0,1018,4483,1.5,4183.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24711,3,21.67,31.9,1.6300000000000001,0.94625,304.0,1018,4373,1.6,4083.443333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24711,4,21.25,30.06,2.95,0.9312499999999999,321.0,1017,4302,1.8,3996.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24711,3,20.42,29.75,2.9599999999999995,0.96625,312.0,1015,4281,1.6,3966.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24711,3,20.4,29.28,2.1100000000000003,0.89125,321.0,1015,4296,1.3,3991.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24711,4,20.72,28.56,2.2600000000000002,0.9550000000000001,323.0,1014,4281,1.8,3945.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24711,4,20.09,27.58,2.06,0.91625,319.0,1014,4184,1.7,3857.7275,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24711,3,19.25,26.24,1.23,0.86625,328.0,1015,4069,1.6,3764.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24712,3,20.03,30.86,0.49,1.03,301.0,1018,4483,1.5,4183.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24712,3,20.31,30.2,1.6300000000000001,0.94625,304.0,1018,4373,1.6,4083.443333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24712,4,19.92,28.42,2.95,0.9312499999999999,321.0,1017,4302,1.8,3996.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24712,3,19.14,28.04,2.9599999999999995,0.96625,312.0,1015,4281,1.6,3966.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24712,3,19.13,27.66,2.1100000000000003,0.89125,321.0,1015,4296,1.3,3991.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24712,4,19.44,26.9,2.2600000000000002,0.9550000000000001,323.0,1014,4281,1.8,3945.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24712,4,18.78,25.88,2.06,0.91625,319.0,1014,4184,1.7,3857.7275,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24712,3,17.97,24.61,1.23,0.86625,328.0,1015,4069,1.6,3764.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24713,3,18.65,29.09,0.49,1.03,301.0,1018,4483,1.5,4183.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24713,3,18.95,28.5,1.6300000000000001,0.94625,304.0,1018,4373,1.6,4083.443333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24713,4,18.59,26.77,2.95,0.9312499999999999,321.0,1017,4302,1.8,3996.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24713,3,17.85,26.32,2.9599999999999995,0.96625,312.0,1015,4281,1.6,3966.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24713,3,17.84,26.03,2.1100000000000003,0.89125,321.0,1015,4296,1.3,3991.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24713,4,18.17,25.23,2.2600000000000002,0.9550000000000001,323.0,1014,4281,1.8,3945.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24713,4,17.47,24.17,2.06,0.91625,319.0,1014,4184,1.7,3857.7275,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24713,3,16.69,22.97,1.23,0.86625,328.0,1015,4069,1.6,3764.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24714,3,17.27,27.32,0.49,1.03,301.0,1018,4483,1.5,4183.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24714,3,17.6,26.79,1.6300000000000001,0.94625,304.0,1018,4373,1.6,4083.443333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24714,4,17.26,25.15,2.95,0.9312499999999999,321.0,1017,4302,1.8,3996.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24714,3,16.57,24.69,2.9599999999999995,0.96625,312.0,1015,4281,1.6,3966.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24714,3,16.57,24.4,2.1100000000000003,0.89125,321.0,1015,4296,1.3,3991.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24714,4,16.9,23.56,2.2600000000000002,0.9550000000000001,323.0,1014,4281,1.8,3945.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24714,4,16.16,22.46,2.06,0.91625,319.0,1014,4184,1.7,3857.7275,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24714,3,15.42,21.33,1.23,0.86625,328.0,1015,4069,1.6,3764.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24715,3,22.03,32.1,1.28,1.09125,154.0,1020,4478,2.1,4181.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24715,3,22.24,31.11,4.4799999999999995,0.9375,305.0,1019,4369,1.5,4072.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24715,4,22.08,29.78,4.17,0.77125,321.0,1018,4294,1.3,3988.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24715,3,21.03,29.11,3.7800000000000002,0.81625,330.0,1016,4265,1.6,3957.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24715,3,21.1,29.07,3.26,0.9175,6.0,1016,4278,1.6,3950.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24715,4,20.99,27.49,3.63,0.665,348.0,1015,4254,1.4,3934.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24715,3,19.99,26.49,2.5100000000000002,0.83,340.0,1015,4146,1.4,3846.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24715,3,18.84,25.51,2.6399999999999997,0.7925,326.0,1015,4030,1.5,3742.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24716,3,20.73,30.5,1.28,1.09125,154.0,1020,4478,2.1,4181.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24716,3,20.95,29.57,4.4799999999999995,0.9375,305.0,1019,4369,1.5,4072.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24716,4,20.79,28.32,4.17,0.77125,321.0,1018,4294,1.3,3988.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24716,3,19.76,27.63,3.7800000000000002,0.81625,330.0,1016,4265,1.6,3957.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24716,3,19.84,27.59,3.26,0.9175,6.0,1016,4278,1.6,3950.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24716,4,19.76,25.98,3.63,0.665,348.0,1015,4254,1.4,3934.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24716,3,18.75,25.01,2.5100000000000002,0.83,340.0,1015,4146,1.4,3846.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24716,3,17.61,23.98,2.6399999999999997,0.7925,326.0,1015,4030,1.5,3742.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24717,3,19.44,29.01,1.28,1.09125,154.0,1020,4478,2.1,4181.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24717,3,19.65,28.09,4.4799999999999995,0.9375,305.0,1019,4369,1.5,4072.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24717,4,19.5,26.87,4.17,0.77125,321.0,1018,4294,1.3,3988.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24717,3,18.5,26.17,3.7800000000000002,0.81625,330.0,1016,4265,1.6,3957.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24717,3,18.59,26.13,3.26,0.9175,6.0,1016,4278,1.6,3950.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24717,4,18.53,24.49,3.63,0.665,348.0,1015,4254,1.4,3934.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24717,3,17.5,23.54,2.5100000000000002,0.83,340.0,1015,4146,1.4,3846.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24717,3,16.38,22.46,2.6399999999999997,0.7925,326.0,1015,4030,1.5,3742.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24718,3,18.16,27.56,1.28,1.09125,154.0,1020,4478,2.1,4181.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24718,3,18.37,26.65,4.4799999999999995,0.9375,305.0,1019,4369,1.5,4072.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24718,4,18.22,25.41,4.17,0.77125,321.0,1018,4294,1.3,3988.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24718,3,17.24,24.69,3.7800000000000002,0.81625,330.0,1016,4265,1.6,3957.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24718,3,17.35,24.66,3.26,0.9175,6.0,1016,4278,1.6,3950.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24718,4,17.31,23.03,3.63,0.665,348.0,1015,4254,1.4,3934.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24718,3,16.26,22.06,2.5100000000000002,0.83,340.0,1015,4146,1.4,3846.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24718,3,15.16,20.93,2.6399999999999997,0.7925,326.0,1015,4030,1.5,3742.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24719,1,20.69,31.33,1.69,1.1125,279.0,1022,4469,2.4,4202.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24719,3,20.97,29.95,3.4999999999999996,0.9537500000000001,290.0,1022,4367,1.9,4079.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24719,3,20.64,28.56,5.029999999999999,0.9624999999999999,322.0,1020,4295,1.8,3997.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24719,3,19.51,28.12,3.5300000000000002,0.9337500000000001,314.0,1018,4269,2.1,3968.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24719,3,19.94,28.09,3.3600000000000003,0.92125,4.0,1018,4288,2.0,3964.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24719,4,19.72,27.28,3.52,0.7,322.0,1017,4268,2.0,3956.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24719,3,18.57,26.43,2.27,0.8624999999999999,333.0,1017,4171,2.3,3863.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24719,3,17.61,25.37,2.35,0.81625,149.0,1017,4057,1.8,3775.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24720,1,19.54,29.9,1.69,1.1125,279.0,1022,4469,2.4,4202.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24720,3,19.81,28.59,3.4999999999999996,0.9537500000000001,290.0,1022,4367,1.9,4079.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24720,3,19.49,27.27,5.029999999999999,0.9624999999999999,322.0,1020,4295,1.8,3997.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24720,3,18.39,26.78,3.5300000000000002,0.9337500000000001,314.0,1018,4269,2.1,3968.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24720,3,18.84,26.78,3.3600000000000003,0.92125,4.0,1018,4288,2.0,3964.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24720,4,18.64,25.96,3.52,0.7,322.0,1017,4268,2.0,3956.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24720,3,17.48,25.09,2.27,0.8624999999999999,333.0,1017,4171,2.3,3863.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24720,3,16.52,24.02,2.35,0.81625,149.0,1017,4057,1.8,3775.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24721,1,18.4,28.45,1.69,1.1125,279.0,1022,4469,2.4,4202.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24721,3,18.66,27.21,3.4999999999999996,0.9537500000000001,290.0,1022,4367,1.9,4079.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24721,3,18.34,25.95,5.029999999999999,0.9624999999999999,322.0,1020,4295,1.8,3997.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24721,3,17.26,25.43,3.5300000000000002,0.9337500000000001,314.0,1018,4269,2.1,3968.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24721,3,17.74,25.44,3.3600000000000003,0.92125,4.0,1018,4288,2.0,3964.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24721,4,17.56,24.63,3.52,0.7,322.0,1017,4268,2.0,3956.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24721,3,16.39,23.73,2.27,0.8624999999999999,333.0,1017,4171,2.3,3863.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24721,3,15.42,22.65,2.35,0.81625,149.0,1017,4057,1.8,3775.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24722,1,17.25,27.01,1.69,1.1125,279.0,1022,4469,2.4,4202.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24722,3,17.51,25.84,3.4999999999999996,0.9537500000000001,290.0,1022,4367,1.9,4079.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24722,3,17.19,24.65,5.029999999999999,0.9624999999999999,322.0,1020,4295,1.8,3997.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24722,3,16.13,24.09,3.5300000000000002,0.9337500000000001,314.0,1018,4269,2.1,3968.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24722,3,16.64,24.12,3.3600000000000003,0.92125,4.0,1018,4288,2.0,3964.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24722,4,16.48,23.3,3.52,0.7,322.0,1017,4268,2.0,3956.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24722,3,15.3,22.37,2.27,0.8624999999999999,333.0,1017,4171,2.3,3863.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24722,3,14.33,21.29,2.35,0.81625,149.0,1017,4057,1.8,3775.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24723,3,24.01,35.49,0.99,0.8712500000000001,298.0,1020,4475,1.8,4203.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24723,3,24.28,34.06,2.66,0.755,301.0,1020,4369,1.6,4080.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24723,4,23.72,32.1,3.6899999999999995,0.72875,316.0,1019,4299,1.4,4001.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24723,3,22.62,32.24,3.3299999999999996,0.77,133.0,1017,4278,1.7,3965.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24723,3,22.66,31.78,2.9,0.68125,115.0,1016,4296,1.0,3943.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24723,3,22.81,31.14,2.77,0.79125,318.0,1016,4281,2.0,3900.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24723,3,21.84,30.22,2.08,0.94625,323.0,1016,4186,2.0,3903.5485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24723,3,20.98,28.91,1.44,0.8525,329.0,1016,4072,1.8,3774.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24724,3,22.72,33.87,0.99,0.8712500000000001,298.0,1020,4475,1.8,4203.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24724,3,23.0,32.49,2.66,0.755,301.0,1020,4369,1.6,4080.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24724,4,22.46,30.62,3.6899999999999995,0.72875,316.0,1019,4299,1.4,4001.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24724,3,21.4,30.69,3.3299999999999996,0.77,133.0,1017,4278,1.7,3965.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24724,3,21.47,30.26,2.9,0.68125,115.0,1016,4296,1.0,3943.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24724,3,21.62,29.61,2.77,0.79125,318.0,1016,4281,2.0,3900.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24724,3,20.63,28.67,2.08,0.94625,323.0,1016,4186,2.0,3903.5485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24724,3,19.78,27.4,1.44,0.8525,329.0,1016,4072,1.8,3774.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24725,3,21.45,32.27,0.99,0.8712500000000001,298.0,1020,4475,1.8,4203.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24725,3,21.73,30.94,2.66,0.755,301.0,1020,4369,1.6,4080.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24725,4,21.21,29.13,3.6899999999999995,0.72875,316.0,1019,4299,1.4,4001.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24725,3,20.19,29.12,3.3299999999999996,0.77,133.0,1017,4278,1.7,3965.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24725,3,20.28,28.73,2.9,0.68125,115.0,1016,4296,1.0,3943.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24725,3,20.45,28.06,2.77,0.79125,318.0,1016,4281,2.0,3900.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24725,3,19.43,27.13,2.08,0.94625,323.0,1016,4186,2.0,3903.5485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24725,3,18.59,25.9,1.44,0.8525,329.0,1016,4072,1.8,3774.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24726,3,20.16,30.67,0.99,0.8712500000000001,298.0,1020,4475,1.8,4203.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24726,3,20.46,29.43,2.66,0.755,301.0,1020,4369,1.6,4080.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24726,4,19.96,27.66,3.6899999999999995,0.72875,316.0,1019,4299,1.4,4001.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24726,3,18.97,27.57,3.3299999999999996,0.77,133.0,1017,4278,1.7,3965.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24726,3,19.08,27.21,2.9,0.68125,115.0,1016,4296,1.0,3943.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24726,3,19.26,26.52,2.77,0.79125,318.0,1016,4281,2.0,3900.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24726,3,18.21,25.58,2.08,0.94625,323.0,1016,4186,2.0,3903.5485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24726,3,17.39,24.41,1.44,0.8525,329.0,1016,4072,1.8,3774.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24727,3,18.89,29.08,0.99,0.8712500000000001,298.0,1020,4475,1.8,4203.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24727,3,19.2,27.91,2.66,0.755,301.0,1020,4369,1.6,4080.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24727,4,18.71,26.17,3.6899999999999995,0.72875,316.0,1019,4299,1.4,4001.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24727,3,17.76,26.01,3.3299999999999996,0.77,133.0,1017,4278,1.7,3965.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24727,3,17.89,25.69,2.9,0.68125,115.0,1016,4296,1.0,3943.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24727,3,18.08,24.99,2.77,0.79125,318.0,1016,4281,2.0,3900.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24727,3,17.01,24.04,2.08,0.94625,323.0,1016,4186,2.0,3903.5485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24727,3,16.21,22.92,1.44,0.8525,329.0,1016,4072,1.8,3774.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24728,3,17.61,27.48,0.99,0.8712500000000001,298.0,1020,4475,1.8,4203.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24728,3,17.93,26.4,2.66,0.755,301.0,1020,4369,1.6,4080.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24728,4,17.46,24.69,3.6899999999999995,0.72875,316.0,1019,4299,1.4,4001.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24728,3,16.55,24.46,3.3299999999999996,0.77,133.0,1017,4278,1.7,3965.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24728,3,16.71,24.16,2.9,0.68125,115.0,1016,4296,1.0,3943.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24728,3,16.9,23.46,2.77,0.79125,318.0,1016,4281,2.0,3900.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24728,3,15.81,22.5,2.08,0.94625,323.0,1016,4186,2.0,3903.5485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24728,3,15.01,21.42,1.44,0.8525,329.0,1016,4072,1.8,3774.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24729,3,23.62,34.74,1.58,1.125,322.0,1021,4479,2.2,4181.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24729,3,23.78,33.43,4.869999999999999,1.04125,337.0,1021,4371,1.7,4085.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24729,4,24.0,32.35,3.97,0.92875,2.0,1019,4290,1.7,3982.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24729,3,22.62,30.97,3.3499999999999996,0.9175,343.0,1018,4254,2.1,3953.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24729,3,22.3,30.97,3.58,0.9837499999999999,360.0,1017,4266,1.8,3890.45875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24729,3,22.01,30.31,2.9499999999999997,0.7787499999999999,353.0,1017,4235,1.4,3888.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24729,3,20.97,29.14,2.13,0.8625,340.0,1017,4109,1.7,3807.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24729,1,19.97,28.23,2.08,0.7125,340.0,1017,3993,1.5,3713.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24730,3,22.36,33.24,1.58,1.125,322.0,1021,4479,2.2,4181.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24730,3,22.5,32.07,4.869999999999999,1.04125,337.0,1021,4371,1.7,4085.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24730,4,22.75,30.98,3.97,0.92875,2.0,1019,4290,1.7,3982.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24730,3,21.39,29.61,3.3499999999999996,0.9175,343.0,1018,4254,2.1,3953.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24730,3,21.1,29.6,3.58,0.9837499999999999,360.0,1017,4266,1.8,3890.45875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24730,3,20.81,28.92,2.9499999999999997,0.7787499999999999,353.0,1017,4235,1.4,3888.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24730,3,19.77,27.76,2.13,0.8625,340.0,1017,4109,1.7,3807.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24730,1,18.76,26.82,2.08,0.7125,340.0,1017,3993,1.5,3713.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24731,3,21.09,31.82,1.58,1.125,322.0,1021,4479,2.2,4181.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24731,3,21.22,30.7,4.869999999999999,1.04125,337.0,1021,4371,1.7,4085.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24731,4,21.5,29.61,3.97,0.92875,2.0,1019,4290,1.7,3982.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24731,3,20.16,28.25,3.3499999999999996,0.9175,343.0,1018,4254,2.1,3953.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24731,3,19.89,28.23,3.58,0.9837499999999999,360.0,1017,4266,1.8,3890.45875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24731,3,19.61,27.52,2.9499999999999997,0.7787499999999999,353.0,1017,4235,1.4,3888.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24731,3,18.57,26.37,2.13,0.8625,340.0,1017,4109,1.7,3807.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24731,1,17.55,25.41,2.08,0.7125,340.0,1017,3993,1.5,3713.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24732,3,19.83,30.43,1.58,1.125,322.0,1021,4479,2.2,4181.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24732,3,19.95,29.34,4.869999999999999,1.04125,337.0,1021,4371,1.7,4085.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24732,4,20.25,28.24,3.97,0.92875,2.0,1019,4290,1.7,3982.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24732,3,18.94,26.88,3.3499999999999996,0.9175,343.0,1018,4254,2.1,3953.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24732,3,18.69,26.86,3.58,0.9837499999999999,360.0,1017,4266,1.8,3890.45875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24732,3,18.42,26.13,2.9499999999999997,0.7787499999999999,353.0,1017,4235,1.4,3888.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24732,3,17.38,24.98,2.13,0.8625,340.0,1017,4109,1.7,3807.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24732,1,16.35,24.01,2.08,0.7125,340.0,1017,3993,1.5,3713.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24733,3,18.56,29.03,1.58,1.125,322.0,1021,4479,2.2,4181.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24733,3,18.67,27.97,4.869999999999999,1.04125,337.0,1021,4371,1.7,4085.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24733,4,19.01,26.87,3.97,0.92875,2.0,1019,4290,1.7,3982.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24733,3,17.71,25.51,3.3499999999999996,0.9175,343.0,1018,4254,2.1,3953.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24733,3,17.49,25.49,3.58,0.9837499999999999,360.0,1017,4266,1.8,3890.45875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24733,3,17.23,24.74,2.9499999999999997,0.7787499999999999,353.0,1017,4235,1.4,3888.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24733,3,16.18,23.6,2.13,0.8625,340.0,1017,4109,1.7,3807.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24733,1,15.14,22.6,2.08,0.7125,340.0,1017,3993,1.5,3713.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24734,3,17.3,27.63,1.58,1.125,322.0,1021,4479,2.2,4181.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24734,3,17.41,26.6,4.869999999999999,1.04125,337.0,1021,4371,1.7,4085.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24734,4,17.77,25.49,3.97,0.92875,2.0,1019,4290,1.7,3982.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24734,3,16.49,24.16,3.3499999999999996,0.9175,343.0,1018,4254,2.1,3953.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24734,3,16.3,24.13,3.58,0.9837499999999999,360.0,1017,4266,1.8,3890.45875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24734,3,16.04,23.33,2.9499999999999997,0.7787499999999999,353.0,1017,4235,1.4,3888.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24734,3,14.99,22.22,2.13,0.8625,340.0,1017,4109,1.7,3807.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24734,1,13.95,21.19,2.08,0.7125,340.0,1017,3993,1.5,3713.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24735,3,24.16,35.83,1.17,1.0675,334.0,1019,4483,1.5,4185.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24735,3,24.3,34.85,4.28,0.97875,323.0,1018,4370,1.2,4078.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24735,4,24.18,33.97,3.9000000000000004,0.9650000000000001,335.0,1017,4294,0.9,3984.1237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24735,4,23.33,32.71,3.15,0.8425,329.0,1015,4264,1.3,3957.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24735,3,23.12,32.41,3.7,1.00375,352.0,1015,4276,1.1,3935.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24735,4,23.07,31.59,3.24,0.865,354.0,1015,4250,1.2,3920.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24735,3,22.3,29.87,2.2399999999999998,0.7925,336.0,1014,4136,1.2,3836.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24735,3,20.98,29.5,2.3,0.86375,351.0,1015,4020,1.3,3731.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24736,3,22.77,34.17,1.17,1.0675,334.0,1019,4483,1.5,4185.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24736,3,22.9,33.23,4.28,0.97875,323.0,1018,4370,1.2,4078.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24736,4,22.81,32.36,3.9000000000000004,0.9650000000000001,335.0,1017,4294,0.9,3984.1237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24736,4,21.99,31.18,3.15,0.8425,329.0,1015,4264,1.3,3957.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24736,3,21.77,30.86,3.7,1.00375,352.0,1015,4276,1.1,3935.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24736,4,21.76,29.97,3.24,0.865,354.0,1015,4250,1.2,3920.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24736,3,20.96,28.35,2.2399999999999998,0.7925,336.0,1014,4136,1.2,3836.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24736,3,19.67,27.87,2.3,0.86375,351.0,1015,4020,1.3,3731.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24737,3,21.38,32.5,1.17,1.0675,334.0,1019,4483,1.5,4185.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24737,3,21.5,31.69,4.28,0.97875,323.0,1018,4370,1.2,4078.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24737,4,21.44,30.74,3.9000000000000004,0.9650000000000001,335.0,1017,4294,0.9,3984.1237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24737,4,20.65,29.64,3.15,0.8425,329.0,1015,4264,1.3,3957.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24737,3,20.42,29.3,3.7,1.00375,352.0,1015,4276,1.1,3935.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24737,4,20.43,28.34,3.24,0.865,354.0,1015,4250,1.2,3920.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24737,3,19.61,26.81,2.2399999999999998,0.7925,336.0,1014,4136,1.2,3836.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24737,3,18.36,26.24,2.3,0.86375,351.0,1015,4020,1.3,3731.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24738,3,19.99,30.83,1.17,1.0675,334.0,1019,4483,1.5,4185.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24738,3,20.1,30.18,4.28,0.97875,323.0,1018,4370,1.2,4078.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24738,4,20.07,29.12,3.9000000000000004,0.9650000000000001,335.0,1017,4294,0.9,3984.1237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24738,4,19.31,28.11,3.15,0.8425,329.0,1015,4264,1.3,3957.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24738,3,19.07,27.75,3.7,1.00375,352.0,1015,4276,1.1,3935.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24738,4,19.11,26.73,3.24,0.865,354.0,1015,4250,1.2,3920.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24738,3,18.27,25.29,2.2399999999999998,0.7925,336.0,1014,4136,1.2,3836.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24738,3,17.06,24.61,2.3,0.86375,351.0,1015,4020,1.3,3731.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24739,3,18.6,29.17,1.17,1.0675,334.0,1019,4483,1.5,4185.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24739,3,18.71,28.68,4.28,0.97875,323.0,1018,4370,1.2,4078.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24739,4,18.7,27.51,3.9000000000000004,0.9650000000000001,335.0,1017,4294,0.9,3984.1237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24739,4,17.97,26.58,3.15,0.8425,329.0,1015,4264,1.3,3957.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24739,3,17.72,26.2,3.7,1.00375,352.0,1015,4276,1.1,3935.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24739,4,17.79,25.11,3.24,0.865,354.0,1015,4250,1.2,3920.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24739,3,16.93,23.76,2.2399999999999998,0.7925,336.0,1014,4136,1.2,3836.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24739,3,15.76,22.99,2.3,0.86375,351.0,1015,4020,1.3,3731.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24740,3,17.2,27.51,1.17,1.0675,334.0,1019,4483,1.5,4185.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24740,3,17.3,27.18,4.28,0.97875,323.0,1018,4370,1.2,4078.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24740,4,17.31,25.9,3.9000000000000004,0.9650000000000001,335.0,1017,4294,0.9,3984.1237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24740,4,16.62,25.04,3.15,0.8425,329.0,1015,4264,1.3,3957.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24740,3,16.35,24.65,3.7,1.00375,352.0,1015,4276,1.1,3935.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24740,4,16.47,23.48,3.24,0.865,354.0,1015,4250,1.2,3920.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24740,3,15.57,22.24,2.2399999999999998,0.7925,336.0,1014,4136,1.2,3836.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24740,3,14.44,21.36,2.3,0.86375,351.0,1015,4020,1.3,3731.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24741,1,20.6,31.47,1.65,1.12125,277.0,1022,4470,2.4,4203.022857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24741,4,20.86,30.1,3.41,0.9612499999999999,288.0,1022,4368,1.9,4082.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24741,3,20.52,28.67,4.98,0.9675,320.0,1020,4296,1.8,3998.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24741,3,19.38,28.21,3.51,0.92,310.0,1018,4270,2.1,3969.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24741,3,19.85,28.16,3.3499999999999996,0.9275,333.0,1018,4290,2.1,3944.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24741,4,19.65,27.33,3.59,0.725,317.0,1017,4269,1.9,3945.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24741,3,18.47,26.43,2.28,0.8799999999999999,329.0,1017,4172,2.2,3864.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24741,3,17.49,25.32,2.37,0.845,146.0,1017,4058,1.8,3779.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24742,1,19.48,29.99,1.65,1.12125,277.0,1022,4470,2.4,4203.022857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24742,4,19.72,28.7,3.41,0.9612499999999999,288.0,1022,4368,1.9,4082.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24742,3,19.39,27.33,4.98,0.9675,320.0,1020,4296,1.8,3998.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24742,3,18.27,26.83,3.51,0.92,310.0,1018,4270,2.1,3969.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24742,3,18.77,26.81,3.3499999999999996,0.9275,333.0,1018,4290,2.1,3944.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24742,4,18.59,25.98,3.59,0.725,317.0,1017,4269,1.9,3945.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24742,3,17.4,25.05,2.28,0.8799999999999999,329.0,1017,4172,2.2,3864.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24742,3,16.42,23.94,2.37,0.845,146.0,1017,4058,1.8,3779.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24743,1,18.36,28.52,1.65,1.12125,277.0,1022,4470,2.4,4203.022857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24743,4,18.6,27.29,3.41,0.9612499999999999,288.0,1022,4368,1.9,4082.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24743,3,18.27,26.0,4.98,0.9675,320.0,1020,4296,1.8,3998.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24743,3,17.18,25.45,3.51,0.92,310.0,1018,4270,2.1,3969.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24743,3,17.7,25.45,3.3499999999999996,0.9275,333.0,1018,4290,2.1,3944.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24743,4,17.54,24.62,3.59,0.725,317.0,1017,4269,1.9,3945.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24743,3,16.34,23.67,2.28,0.8799999999999999,329.0,1017,4172,2.2,3864.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24743,3,15.35,22.55,2.37,0.845,146.0,1017,4058,1.8,3779.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24744,1,17.24,27.04,1.65,1.12125,277.0,1022,4470,2.4,4203.022857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24744,4,17.47,25.88,3.41,0.9612499999999999,288.0,1022,4368,1.9,4082.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24744,3,17.14,24.65,4.98,0.9675,320.0,1020,4296,1.8,3998.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24744,3,16.07,24.07,3.51,0.92,310.0,1018,4270,2.1,3969.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24744,3,16.63,24.09,3.3499999999999996,0.9275,333.0,1018,4290,2.1,3944.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24744,4,16.48,23.25,3.59,0.725,317.0,1017,4269,1.9,3945.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24744,3,15.27,22.29,2.28,0.8799999999999999,329.0,1017,4172,2.2,3864.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24744,3,14.28,21.16,2.37,0.845,146.0,1017,4058,1.8,3779.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24745,1,21.83,32.62,2.0,0.7637499999999999,277.0,1023,4463,2.2,4193.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24745,4,22.1,30.54,4.17,0.56,312.0,1023,4367,1.5,4084.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24745,3,21.61,28.62,4.96,0.64625,321.0,1021,4297,1.6,4004.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24745,3,20.39,29.08,3.7900000000000005,0.675,322.0,1019,4275,1.7,3992.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24745,3,20.47,29.01,3.67,0.7,215.0,1019,4296,1.7,3955.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24745,3,20.35,28.86,3.09,0.6,137.0,1018,4285,1.6,3978.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24745,3,19.05,28.3,1.91,0.78,339.0,1018,4193,2.0,3910.8342857142857,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24745,3,18.4,27.67,1.7400000000000002,0.71625,324.0,1018,4080,1.8,3785.83375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24746,1,20.61,31.23,2.0,0.7637499999999999,277.0,1023,4463,2.2,4193.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24746,1,20.87,29.22,4.17,0.56,312.0,1023,4367,1.5,4084.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24746,3,20.4,27.36,4.96,0.64625,321.0,1021,4297,1.6,4004.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24746,3,19.21,27.78,3.7900000000000005,0.675,322.0,1019,4275,1.7,3992.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24746,3,19.32,27.72,3.67,0.7,215.0,1019,4296,1.7,3955.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24746,3,19.21,27.55,3.09,0.6,137.0,1018,4285,1.6,3978.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24746,3,17.91,26.98,1.91,0.78,339.0,1018,4193,2.0,3910.8342857142857,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24746,3,17.25,26.34,1.7400000000000002,0.71625,324.0,1018,4080,1.8,3785.83375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24747,1,19.39,29.84,2.0,0.7637499999999999,277.0,1023,4463,2.2,4193.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24747,1,19.64,27.92,4.17,0.56,312.0,1023,4367,1.5,4084.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24747,3,19.18,26.12,4.96,0.64625,321.0,1021,4297,1.6,4004.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24747,3,18.02,26.47,3.7900000000000005,0.675,322.0,1019,4275,1.7,3992.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24747,3,18.16,26.44,3.67,0.7,215.0,1019,4296,1.7,3955.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24747,3,18.06,26.25,3.09,0.6,137.0,1018,4285,1.6,3978.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24747,3,16.76,25.66,1.91,0.78,339.0,1018,4193,2.0,3910.8342857142857,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24747,3,16.09,25.0,1.7400000000000002,0.71625,324.0,1018,4080,1.8,3785.83375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24748,1,18.17,28.46,2.0,0.7637499999999999,277.0,1023,4463,2.2,4193.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24748,1,18.41,26.62,4.17,0.56,312.0,1023,4367,1.5,4084.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24748,3,17.98,24.87,4.96,0.64625,321.0,1021,4297,1.6,4004.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24748,3,16.83,25.18,3.7900000000000005,0.675,322.0,1019,4275,1.7,3992.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24748,3,17.01,25.15,3.67,0.7,215.0,1019,4296,1.7,3955.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24748,3,16.93,24.95,3.09,0.6,137.0,1018,4285,1.6,3978.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24748,3,15.62,24.34,1.91,0.78,339.0,1018,4193,2.0,3910.8342857142857,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24748,3,14.94,23.67,1.7400000000000002,0.71625,324.0,1018,4080,1.8,3785.83375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24749,1,16.95,27.07,2.0,0.7637499999999999,277.0,1023,4463,2.2,4193.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24749,1,17.18,25.3,4.17,0.56,312.0,1023,4367,1.5,4084.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24749,3,16.76,23.64,4.96,0.64625,321.0,1021,4297,1.6,4004.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24749,3,15.64,23.86,3.7900000000000005,0.675,322.0,1019,4275,1.7,3992.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24749,3,15.85,23.85,3.67,0.7,215.0,1019,4296,1.7,3955.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24749,3,15.78,23.65,3.09,0.6,137.0,1018,4285,1.6,3978.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24749,3,14.47,23.01,1.91,0.78,339.0,1018,4193,2.0,3910.8342857142857,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24749,3,13.78,22.33,1.7400000000000002,0.71625,324.0,1018,4080,1.8,3785.83375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24750,1,19.96,31.12,2.63,0.77125,276.0,1024,4454,2.3,4182.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24750,1,20.18,28.86,4.61,0.7000000000000001,286.0,1024,4367,1.6,4098.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24750,3,19.72,27.41,4.89,0.72,273.0,1022,4297,1.5,4022.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24750,1,18.65,28.04,3.7399999999999998,0.74875,306.0,1020,4275,1.6,3989.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24750,3,18.61,28.11,3.17,0.79,154.0,1020,4297,1.6,3947.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24750,3,18.48,28.33,2.4,0.71875,240.0,1019,4293,1.5,4013.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24750,3,17.33,27.91,1.4400000000000002,0.6075,340.0,1019,4201,1.7,3925.2371428571428,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24750,3,16.91,27.84,1.24,0.655,350.0,1018,4091,1.6,3809.5728571428576,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24751,1,18.72,29.79,2.63,0.77125,276.0,1024,4454,2.3,4182.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24751,1,18.92,27.59,4.61,0.7000000000000001,286.0,1024,4367,1.6,4098.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24751,3,18.48,26.18,4.89,0.72,273.0,1022,4297,1.5,4022.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24751,1,17.43,26.76,3.7399999999999998,0.74875,306.0,1020,4275,1.6,3989.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24751,3,17.42,26.83,3.17,0.79,154.0,1020,4297,1.6,3947.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24751,3,17.31,27.03,2.4,0.71875,240.0,1019,4293,1.5,4013.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24751,3,16.17,26.6,1.4400000000000002,0.6075,340.0,1019,4201,1.7,3925.2371428571428,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24751,3,15.73,26.51,1.24,0.655,350.0,1018,4091,1.6,3809.5728571428576,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24752,1,17.46,28.44,2.63,0.77125,276.0,1024,4454,2.3,4182.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24752,1,17.65,26.31,4.61,0.7000000000000001,286.0,1024,4367,1.6,4098.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24752,3,17.22,24.93,4.89,0.72,273.0,1022,4297,1.5,4022.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24752,1,16.2,25.47,3.7399999999999998,0.74875,306.0,1020,4275,1.6,3989.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24752,3,16.23,25.54,3.17,0.79,154.0,1020,4297,1.6,3947.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24752,3,16.12,25.73,2.4,0.71875,240.0,1019,4293,1.5,4013.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24752,3,15.0,25.28,1.4400000000000002,0.6075,340.0,1019,4201,1.7,3925.2371428571428,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24752,3,14.54,25.16,1.24,0.655,350.0,1018,4091,1.6,3809.5728571428576,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24753,1,16.22,27.1,2.63,0.77125,276.0,1024,4454,2.3,4182.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24753,1,16.38,25.03,4.61,0.7000000000000001,286.0,1024,4367,1.6,4098.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24753,3,15.97,23.69,4.89,0.72,273.0,1022,4297,1.5,4022.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24753,1,14.98,24.18,3.7399999999999998,0.74875,306.0,1020,4275,1.6,3989.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24753,3,15.04,24.25,3.17,0.79,154.0,1020,4297,1.6,3947.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24753,3,14.96,24.42,2.4,0.71875,240.0,1019,4293,1.5,4013.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24753,3,13.83,23.96,1.4400000000000002,0.6075,340.0,1019,4201,1.7,3925.2371428571428,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24753,3,13.35,23.81,1.24,0.655,350.0,1018,4091,1.6,3809.5728571428576,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24754,3,24.02,35.55,0.9299999999999999,0.885,299.0,1020,4475,1.7,4203.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24754,3,24.29,34.14,2.5700000000000003,0.7775000000000001,301.0,1020,4370,1.6,4080.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24754,4,23.74,32.17,3.59,0.745,315.0,1018,4299,1.5,4000.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24754,3,22.65,32.32,3.2899999999999996,0.78,132.0,1017,4279,1.8,3978.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24754,3,22.68,31.85,2.8100000000000005,0.73375,311.0,1016,4296,1.1,3944.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24754,3,22.85,31.2,2.71,0.8225,319.0,1016,4282,2.0,3900.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24754,3,21.91,30.31,2.05,0.9575,323.0,1016,4187,2.0,3904.287142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24754,3,21.06,28.95,1.3599999999999999,0.8725,329.0,1016,4072,1.8,3775.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24755,3,22.73,33.94,0.9299999999999999,0.885,299.0,1020,4475,1.7,4203.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24755,3,23.01,32.58,2.5700000000000003,0.7775000000000001,301.0,1020,4370,1.6,4080.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24755,4,22.47,30.68,3.59,0.745,315.0,1018,4299,1.5,4000.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24755,3,21.43,30.75,3.2899999999999996,0.78,132.0,1017,4279,1.8,3978.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24755,3,21.48,30.31,2.8100000000000005,0.73375,311.0,1016,4296,1.1,3944.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24755,3,21.66,29.65,2.71,0.8225,319.0,1016,4282,2.0,3900.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24755,3,20.7,28.75,2.05,0.9575,323.0,1016,4187,2.0,3904.287142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24755,3,19.86,27.45,1.3599999999999999,0.8725,329.0,1016,4072,1.8,3775.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24756,3,21.44,32.32,0.9299999999999999,0.885,299.0,1020,4475,1.7,4203.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24756,3,21.73,31.05,2.5700000000000003,0.7775000000000001,301.0,1020,4370,1.6,4080.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24756,4,21.21,29.18,3.59,0.745,315.0,1018,4299,1.5,4000.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24756,3,20.21,29.18,3.2899999999999996,0.78,132.0,1017,4279,1.8,3978.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24756,3,20.28,28.77,2.8100000000000005,0.73375,311.0,1016,4296,1.1,3944.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24756,3,20.47,28.09,2.71,0.8225,319.0,1016,4282,2.0,3900.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24756,3,19.48,27.19,2.05,0.9575,323.0,1016,4187,2.0,3904.287142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24756,3,18.66,25.94,1.3599999999999999,0.8725,329.0,1016,4072,1.8,3775.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24757,3,20.15,30.7,0.9299999999999999,0.885,299.0,1020,4475,1.7,4203.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24757,3,20.46,29.52,2.5700000000000003,0.7775000000000001,301.0,1020,4370,1.6,4080.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24757,4,19.95,27.69,3.59,0.745,315.0,1018,4299,1.5,4000.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24757,3,18.99,27.61,3.2899999999999996,0.78,132.0,1017,4279,1.8,3978.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24757,3,19.08,27.23,2.8100000000000005,0.73375,311.0,1016,4296,1.1,3944.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24757,3,19.27,26.54,2.71,0.8225,319.0,1016,4282,2.0,3900.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24757,3,18.26,25.63,2.05,0.9575,323.0,1016,4187,2.0,3904.287142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24757,3,17.45,24.44,1.3599999999999999,0.8725,329.0,1016,4072,1.8,3775.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24758,3,18.87,29.08,0.9299999999999999,0.885,299.0,1020,4475,1.7,4203.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24758,3,19.19,27.99,2.5700000000000003,0.7775000000000001,301.0,1020,4370,1.6,4080.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24758,4,18.7,26.19,3.59,0.745,315.0,1018,4299,1.5,4000.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24758,3,17.78,26.03,3.2899999999999996,0.78,132.0,1017,4279,1.8,3978.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24758,3,17.89,25.69,2.8100000000000005,0.73375,311.0,1016,4296,1.1,3944.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24758,3,18.09,25.01,2.71,0.8225,319.0,1016,4282,2.0,3900.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24758,3,17.05,24.07,2.05,0.9575,323.0,1016,4187,2.0,3904.287142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24758,3,16.26,22.94,1.3599999999999999,0.8725,329.0,1016,4072,1.8,3775.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24759,3,17.58,27.46,0.9299999999999999,0.885,299.0,1020,4475,1.7,4203.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24759,3,17.91,26.45,2.5700000000000003,0.7775000000000001,301.0,1020,4370,1.6,4080.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24759,4,17.44,24.69,3.59,0.745,315.0,1018,4299,1.5,4000.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24759,3,16.56,24.47,3.2899999999999996,0.78,132.0,1017,4279,1.8,3978.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24759,3,16.69,24.16,2.8100000000000005,0.73375,311.0,1016,4296,1.1,3944.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24759,3,16.9,23.48,2.71,0.8225,319.0,1016,4282,2.0,3900.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24759,3,15.84,22.5,2.05,0.9575,323.0,1016,4187,2.0,3904.287142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24759,3,15.06,21.42,1.3599999999999999,0.8725,329.0,1016,4072,1.8,3775.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24760,3,21.31,32.05,1.27,1.13125,286.0,1020,4475,2.4,4198.261428571429,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24760,3,21.43,30.97,2.8600000000000003,1.01125,290.0,1020,4369,1.7,4074.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24760,4,21.13,29.5,4.86,0.9812500000000002,320.0,1018,4297,1.9,3995.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24760,3,20.1,28.92,3.48,0.9787499999999999,299.0,1017,4271,2.0,3951.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24760,3,20.52,28.78,3.1100000000000003,0.99625,329.0,1016,4289,2.1,3949.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24760,4,20.39,27.64,3.53,0.7799999999999999,318.0,1016,4267,1.8,3927.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24760,3,19.4,26.63,2.15,0.92125,300.0,1016,4167,1.9,3866.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24760,3,18.34,25.5,2.29,0.9199999999999999,310.0,1016,4053,1.7,3767.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24761,3,20.09,30.45,1.27,1.13125,286.0,1020,4475,2.4,4198.261428571429,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24761,3,20.21,29.44,2.8600000000000003,1.01125,290.0,1020,4369,1.7,4074.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24761,4,19.92,28.06,4.86,0.9812500000000002,320.0,1018,4297,1.9,3995.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24761,3,18.9,27.43,3.48,0.9787499999999999,299.0,1017,4271,2.0,3951.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24761,3,19.34,27.31,3.1100000000000003,0.99625,329.0,1016,4289,2.1,3949.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24761,4,19.24,26.18,3.53,0.7799999999999999,318.0,1016,4267,1.8,3927.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24761,3,18.23,25.16,2.15,0.92125,300.0,1016,4167,1.9,3866.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24761,3,17.18,23.99,2.29,0.9199999999999999,310.0,1016,4053,1.7,3767.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24762,3,18.86,28.85,1.27,1.13125,286.0,1020,4475,2.4,4198.261428571429,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24762,3,18.98,27.91,2.8600000000000003,1.01125,290.0,1020,4369,1.7,4074.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24762,4,18.68,26.6,4.86,0.9812500000000002,320.0,1018,4297,1.9,3995.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24762,3,17.69,25.94,3.48,0.9787499999999999,299.0,1017,4271,2.0,3951.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24762,3,18.15,25.84,3.1100000000000003,0.99625,329.0,1016,4289,2.1,3949.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24762,4,18.07,24.72,3.53,0.7799999999999999,318.0,1016,4267,1.8,3927.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24762,3,17.05,23.67,2.15,0.92125,300.0,1016,4167,1.9,3866.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24762,3,16.02,22.49,2.29,0.9199999999999999,310.0,1016,4053,1.7,3767.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24763,3,17.64,27.4,1.27,1.13125,286.0,1020,4475,2.4,4198.261428571429,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24763,3,17.74,26.37,2.8600000000000003,1.01125,290.0,1020,4369,1.7,4074.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24763,4,17.45,25.15,4.86,0.9812500000000002,320.0,1018,4297,1.9,3995.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24763,3,16.49,24.44,3.48,0.9787499999999999,299.0,1017,4271,2.0,3951.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24763,3,16.97,24.36,3.1100000000000003,0.99625,329.0,1016,4289,2.1,3949.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24763,4,16.91,23.24,3.53,0.7799999999999999,318.0,1016,4267,1.8,3927.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24763,3,15.86,22.18,2.15,0.92125,300.0,1016,4167,1.9,3866.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24763,3,14.85,20.99,2.29,0.9199999999999999,310.0,1016,4053,1.7,3767.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24764,3,24.03,35.69,1.3199999999999998,1.07125,160.0,1019,4486,1.3,4182.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24764,3,24.23,34.76,2.9000000000000004,1.0875,336.0,1018,4372,1.5,4075.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24764,4,24.29,33.98,4.4,1.06375,358.0,1017,4294,1.4,3979.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24764,4,23.44,32.62,2.67,0.9337500000000001,341.0,1015,4261,1.6,3926.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24764,3,23.23,32.27,3.4899999999999998,1.0787499999999999,357.0,1015,4271,1.3,3916.52125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24764,3,23.21,31.53,2.62,1.05125,3.0,1015,4245,1.5,3918.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24764,3,22.38,29.88,1.93,0.9175,344.0,1014,4125,1.5,3829.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24764,3,20.94,29.41,1.96,0.9600000000000001,0.0,1015,4009,1.6,3711.08375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24765,3,22.61,34.01,1.3199999999999998,1.07125,160.0,1019,4486,1.3,4182.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24765,3,22.8,33.19,2.9000000000000004,1.0875,336.0,1018,4372,1.5,4075.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24765,4,22.89,32.34,4.4,1.06375,358.0,1017,4294,1.4,3979.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24765,4,22.08,31.08,2.67,0.9337500000000001,341.0,1015,4261,1.6,3926.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24765,3,21.87,30.71,3.4899999999999998,1.0787499999999999,357.0,1015,4271,1.3,3916.52125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24765,3,21.87,29.89,2.62,1.05125,3.0,1015,4245,1.5,3918.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24765,3,21.03,28.34,1.93,0.9175,344.0,1014,4125,1.5,3829.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24765,3,19.61,27.77,1.96,0.9600000000000001,0.0,1015,4009,1.6,3711.08375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24766,3,21.2,32.32,1.3199999999999998,1.07125,160.0,1019,4486,1.3,4182.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24766,3,21.38,31.66,2.9000000000000004,1.0875,336.0,1018,4372,1.5,4075.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24766,4,21.49,30.71,4.4,1.06375,358.0,1017,4294,1.4,3979.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24766,4,20.74,29.53,2.67,0.9337500000000001,341.0,1015,4261,1.6,3926.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24766,3,20.52,29.15,3.4899999999999998,1.0787499999999999,357.0,1015,4271,1.3,3916.52125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24766,3,20.53,28.26,2.62,1.05125,3.0,1015,4245,1.5,3918.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24766,3,19.68,26.79,1.93,0.9175,344.0,1014,4125,1.5,3829.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24766,3,18.29,26.13,1.96,0.9600000000000001,0.0,1015,4009,1.6,3711.08375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24767,3,19.78,30.64,1.3199999999999998,1.07125,160.0,1019,4486,1.3,4182.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24767,3,19.95,30.13,2.9000000000000004,1.0875,336.0,1018,4372,1.5,4075.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24767,4,20.09,29.07,4.4,1.06375,358.0,1017,4294,1.4,3979.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24767,4,19.38,27.98,2.67,0.9337500000000001,341.0,1015,4261,1.6,3926.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24767,3,19.15,27.58,3.4899999999999998,1.0787499999999999,357.0,1015,4271,1.3,3916.52125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24767,3,19.18,26.63,2.62,1.05125,3.0,1015,4245,1.5,3918.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24767,3,18.32,25.25,1.93,0.9175,344.0,1014,4125,1.5,3829.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24767,3,16.96,24.49,1.96,0.9600000000000001,0.0,1015,4009,1.6,3711.08375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24768,3,18.36,28.96,1.3199999999999998,1.07125,160.0,1019,4486,1.3,4182.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24768,3,18.52,28.59,2.9000000000000004,1.0875,336.0,1018,4372,1.5,4075.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24768,4,18.69,27.43,4.4,1.06375,358.0,1017,4294,1.4,3979.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24768,4,18.03,26.44,2.67,0.9337500000000001,341.0,1015,4261,1.6,3926.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24768,3,17.79,26.02,3.4899999999999998,1.0787499999999999,357.0,1015,4271,1.3,3916.52125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24768,3,17.83,24.99,2.62,1.05125,3.0,1015,4245,1.5,3918.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24768,3,16.97,23.7,1.93,0.9175,344.0,1014,4125,1.5,3829.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24768,3,15.63,22.84,1.96,0.9600000000000001,0.0,1015,4009,1.6,3711.08375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24769,3,16.94,27.28,1.3199999999999998,1.07125,160.0,1019,4486,1.3,4182.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24769,3,17.1,27.06,2.9000000000000004,1.0875,336.0,1018,4372,1.5,4075.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24769,4,17.3,25.8,4.4,1.06375,358.0,1017,4294,1.4,3979.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24769,4,16.68,24.9,2.67,0.9337500000000001,341.0,1015,4261,1.6,3926.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24769,3,16.43,24.46,3.4899999999999998,1.0787499999999999,357.0,1015,4271,1.3,3916.52125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24769,3,16.5,23.36,2.62,1.05125,3.0,1015,4245,1.5,3918.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24769,3,15.62,22.16,1.93,0.9175,344.0,1014,4125,1.5,3829.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24769,3,14.31,21.21,1.96,0.9600000000000001,0.0,1015,4009,1.6,3711.08375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24770,3,23.83,35.34,1.1,0.85375,298.0,1021,4474,1.9,4202.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24770,3,24.09,33.81,2.85,0.7625,301.0,1020,4369,1.6,4080.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24770,3,23.55,31.79,3.87,0.7275,316.0,1019,4299,1.5,4001.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24770,3,22.42,31.98,3.38,0.72,313.0,1017,4278,1.7,3965.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24770,3,22.48,31.57,3.0100000000000002,0.6825,117.0,1017,4296,1.0,3936.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24770,3,22.58,31.0,2.87,0.76,319.0,1016,4282,1.9,3912.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24770,3,21.57,29.97,2.11,0.94625,323.0,1016,4187,2.0,3904.261428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24770,3,20.73,28.86,1.52,0.8487500000000001,319.0,1016,4073,1.8,3776.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24771,3,22.58,33.7,1.1,0.85375,298.0,1021,4474,1.9,4202.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24771,3,22.84,32.26,2.85,0.7625,301.0,1020,4369,1.6,4080.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24771,3,22.32,30.33,3.87,0.7275,316.0,1019,4299,1.5,4001.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24771,3,21.22,30.46,3.38,0.72,313.0,1017,4278,1.7,3965.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24771,3,21.3,30.08,3.0100000000000002,0.6825,117.0,1017,4296,1.0,3936.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24771,3,21.42,29.49,2.87,0.76,319.0,1016,4282,1.9,3912.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24771,3,20.39,28.46,2.11,0.94625,323.0,1016,4187,2.0,3904.261428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24771,3,19.57,27.37,1.52,0.8487500000000001,319.0,1016,4073,1.8,3776.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24772,3,21.32,32.11,1.1,0.85375,298.0,1021,4474,1.9,4202.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24772,3,21.59,30.74,2.85,0.7625,301.0,1020,4369,1.6,4080.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24772,3,21.09,28.89,3.87,0.7275,316.0,1019,4299,1.5,4001.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24772,3,20.03,28.94,3.38,0.72,313.0,1017,4278,1.7,3965.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24772,3,20.13,28.59,3.0100000000000002,0.6825,117.0,1017,4296,1.0,3936.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24772,3,20.26,27.98,2.87,0.76,319.0,1016,4282,1.9,3912.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24772,3,19.2,26.96,2.11,0.94625,323.0,1016,4187,2.0,3904.261428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24772,3,18.39,25.88,1.52,0.8487500000000001,319.0,1016,4073,1.8,3776.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24773,3,20.07,30.55,1.1,0.85375,298.0,1021,4474,1.9,4202.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24773,3,20.35,29.23,2.85,0.7625,301.0,1020,4369,1.6,4080.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24773,3,19.86,27.43,3.87,0.7275,316.0,1019,4299,1.5,4001.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24773,3,18.84,27.4,3.38,0.72,313.0,1017,4278,1.7,3965.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24773,3,18.97,27.08,3.0100000000000002,0.6825,117.0,1017,4296,1.0,3936.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24773,3,19.1,26.46,2.87,0.76,319.0,1016,4282,1.9,3912.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24773,3,18.02,25.45,2.11,0.94625,323.0,1016,4187,2.0,3904.261428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24773,3,17.22,24.38,1.52,0.8487500000000001,319.0,1016,4073,1.8,3776.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24774,3,18.81,28.99,1.1,0.85375,298.0,1021,4474,1.9,4202.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24774,3,19.09,27.76,2.85,0.7625,301.0,1020,4369,1.6,4080.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24774,3,18.62,25.99,3.87,0.7275,316.0,1019,4299,1.5,4001.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24774,3,17.64,25.89,3.38,0.72,313.0,1017,4278,1.7,3965.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24774,3,17.79,25.6,3.0100000000000002,0.6825,117.0,1017,4296,1.0,3936.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24774,3,17.93,24.96,2.87,0.76,319.0,1016,4282,1.9,3912.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24774,3,16.83,23.95,2.11,0.94625,323.0,1016,4187,2.0,3904.261428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24774,3,16.04,22.91,1.52,0.8487500000000001,319.0,1016,4073,1.8,3776.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24775,3,17.55,27.43,1.1,0.85375,298.0,1021,4474,1.9,4202.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24775,3,17.85,26.28,2.85,0.7625,301.0,1020,4369,1.6,4080.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24775,3,17.39,24.53,3.87,0.7275,316.0,1019,4299,1.5,4001.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24775,3,16.45,24.36,3.38,0.72,313.0,1017,4278,1.7,3965.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24775,3,16.62,24.11,3.0100000000000002,0.6825,117.0,1017,4296,1.0,3936.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24775,3,16.77,23.44,2.87,0.76,319.0,1016,4282,1.9,3912.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24775,3,15.65,22.44,2.11,0.94625,323.0,1016,4187,2.0,3904.261428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24775,3,14.87,21.45,1.52,0.8487500000000001,319.0,1016,4073,1.8,3776.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24776,3,23.15,33.87,1.2700000000000002,1.08,330.0,1019,4480,1.9,4182.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24776,3,23.37,32.83,2.76,0.92375,311.0,1019,4369,1.4,4072.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24776,4,23.24,31.49,5.82,0.7925,353.0,1018,4294,1.2,3988.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24776,4,22.24,30.78,3.17,0.80375,333.0,1016,4264,1.5,3957.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24776,3,22.18,30.66,3.91,0.93875,2.0,1016,4277,1.3,3948.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24776,4,22.08,29.35,3.4699999999999998,0.725,352.0,1015,4252,1.2,3940.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24776,3,21.14,28.1,2.4699999999999998,0.8,340.0,1015,4140,1.3,3840.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24776,3,19.91,27.33,2.55,0.7525,350.0,1015,4024,1.2,3738.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24777,3,21.82,32.26,1.2700000000000002,1.08,330.0,1019,4480,1.9,4182.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24777,3,22.03,31.27,2.76,0.92375,311.0,1019,4369,1.4,4072.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24777,4,21.92,29.96,5.82,0.7925,353.0,1018,4294,1.2,3988.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24777,4,20.94,29.3,3.17,0.80375,333.0,1016,4264,1.5,3957.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24777,3,20.89,29.17,3.91,0.93875,2.0,1016,4277,1.3,3948.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24777,4,20.82,27.81,3.4699999999999998,0.725,352.0,1015,4252,1.2,3940.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24777,3,19.86,26.62,2.4699999999999998,0.8,340.0,1015,4140,1.3,3840.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24777,3,18.65,25.77,2.55,0.7525,350.0,1015,4024,1.2,3738.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24778,3,20.48,30.65,1.2700000000000002,1.08,330.0,1019,4480,1.9,4182.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24778,3,20.69,29.78,2.76,0.92375,311.0,1019,4369,1.4,4072.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24778,4,20.59,28.44,5.82,0.7925,353.0,1018,4294,1.2,3988.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24778,4,19.64,27.82,3.17,0.80375,333.0,1016,4264,1.5,3957.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24778,3,19.59,27.69,3.91,0.93875,2.0,1016,4277,1.3,3948.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24778,4,19.55,26.26,3.4699999999999998,0.725,352.0,1015,4252,1.2,3940.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24778,3,18.57,25.14,2.4699999999999998,0.8,340.0,1015,4140,1.3,3840.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24778,3,17.39,24.2,2.55,0.7525,350.0,1015,4024,1.2,3738.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24779,3,19.15,29.04,1.2700000000000002,1.08,330.0,1019,4480,1.9,4182.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24779,3,19.35,28.32,2.76,0.92375,311.0,1019,4369,1.4,4072.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24779,4,19.26,26.9,5.82,0.7925,353.0,1018,4294,1.2,3988.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24779,4,18.35,26.34,3.17,0.80375,333.0,1016,4264,1.5,3957.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24779,3,18.3,26.19,3.91,0.93875,2.0,1016,4277,1.3,3948.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24779,4,18.28,24.71,3.4699999999999998,0.725,352.0,1015,4252,1.2,3940.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24779,3,17.28,23.65,2.4699999999999998,0.8,340.0,1015,4140,1.3,3840.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24779,3,16.12,22.65,2.55,0.7525,350.0,1015,4024,1.2,3738.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24780,3,17.82,27.5,1.2700000000000002,1.08,330.0,1019,4480,1.9,4182.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24780,3,18.01,26.87,2.76,0.92375,311.0,1019,4369,1.4,4072.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24780,4,17.94,25.4,5.82,0.7925,353.0,1018,4294,1.2,3988.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24780,4,17.05,24.85,3.17,0.80375,333.0,1016,4264,1.5,3957.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24780,3,17.01,24.7,3.91,0.93875,2.0,1016,4277,1.3,3948.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24780,4,17.01,23.17,3.4699999999999998,0.725,352.0,1015,4252,1.2,3940.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24780,3,16.0,22.16,2.4699999999999998,0.8,340.0,1015,4140,1.3,3840.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24780,3,14.86,21.09,2.55,0.7525,350.0,1015,4024,1.2,3738.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24781,1,18.36,29.9,2.7699999999999996,0.7787499999999999,269.0,1024,4451,2.2,4177.665714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24781,1,18.54,27.74,4.55,0.72875,282.0,1024,4367,1.7,4091.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24781,3,18.06,26.49,4.54,0.7275,272.0,1022,4296,1.6,4014.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24781,1,17.09,27.04,3.5300000000000002,0.755,306.0,1020,4275,1.6,4003.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24781,3,16.99,27.05,2.86,0.75125,152.0,1020,4298,1.5,3974.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24781,3,16.89,27.35,2.12,0.675,234.0,1019,4296,1.8,3963.528333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24781,3,15.88,26.88,1.2300000000000002,0.56125,343.0,1019,4205,2.0,3911.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24781,3,15.46,26.85,1.0799999999999998,0.505,358.0,1018,4096,1.7,3802.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24782,1,17.11,28.57,2.7699999999999996,0.7787499999999999,269.0,1024,4451,2.2,4177.665714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24782,1,17.27,26.48,4.55,0.72875,282.0,1024,4367,1.7,4091.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24782,3,16.81,25.26,4.54,0.7275,272.0,1022,4296,1.6,4014.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24782,1,15.87,25.77,3.5300000000000002,0.755,306.0,1020,4275,1.6,4003.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24782,3,15.8,25.77,2.86,0.75125,152.0,1020,4298,1.5,3974.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24782,3,15.71,26.06,2.12,0.675,234.0,1019,4296,1.8,3963.528333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24782,3,14.71,25.59,1.2300000000000002,0.56125,343.0,1019,4205,2.0,3911.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24782,3,14.27,25.53,1.0799999999999998,0.505,358.0,1018,4096,1.7,3802.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24783,1,15.85,27.24,2.7699999999999996,0.7787499999999999,269.0,1024,4451,2.2,4177.665714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24783,1,16.0,25.22,4.55,0.72875,282.0,1024,4367,1.7,4091.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24783,3,15.56,24.03,4.54,0.7275,272.0,1022,4296,1.6,4014.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24783,1,14.65,24.51,3.5300000000000002,0.755,306.0,1020,4275,1.6,4003.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24783,3,14.61,24.5,2.86,0.75125,152.0,1020,4298,1.5,3974.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24783,3,14.53,24.78,2.12,0.675,234.0,1019,4296,1.8,3963.528333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24783,3,13.54,24.3,1.2300000000000002,0.56125,343.0,1019,4205,2.0,3911.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24783,3,13.08,24.22,1.0799999999999998,0.505,358.0,1018,4096,1.7,3802.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24784,1,17.8,28.49,2.67,0.8225,276.0,1024,4461,2.3,4188.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24784,1,17.97,26.47,4.43,0.73,287.0,1024,4370,1.6,4094.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24784,3,17.65,24.9,5.17,0.6912499999999999,267.0,1022,4299,1.4,4016.855714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24784,1,16.56,25.47,3.8,0.7675000000000001,289.0,1020,4279,1.5,3994.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24784,3,16.66,25.61,3.3099999999999996,0.85375,142.0,1019,4299,1.8,3964.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24784,3,16.54,25.47,2.8200000000000003,0.71,126.0,1019,4294,1.6,4007.477142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24784,3,15.52,25.03,1.7799999999999998,0.8125,328.0,1019,4203,1.7,3915.8571428571427,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24784,3,15.08,24.74,1.51,0.8049999999999999,337.0,1018,4093,1.5,3801.7075,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24785,1,16.53,27.18,2.67,0.8225,276.0,1024,4461,2.3,4188.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24785,1,16.69,25.21,4.43,0.73,287.0,1024,4370,1.6,4094.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24785,3,16.39,23.69,5.17,0.6912499999999999,267.0,1022,4299,1.4,4016.855714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24785,1,15.32,24.22,3.8,0.7675000000000001,289.0,1020,4279,1.5,3994.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24785,3,15.46,24.35,3.3099999999999996,0.85375,142.0,1019,4299,1.8,3964.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24785,3,15.34,24.2,2.8200000000000003,0.71,126.0,1019,4294,1.6,4007.477142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24785,3,14.33,23.74,1.7799999999999998,0.8125,328.0,1019,4203,1.7,3915.8571428571427,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24785,3,13.87,23.42,1.51,0.8049999999999999,337.0,1018,4093,1.5,3801.7075,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24786,3,22.6,33.92,1.08,1.045,289.0,1020,4478,2.3,4209.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24786,3,22.7,32.89,2.57,0.9012500000000001,293.0,1020,4370,1.6,4078.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24786,3,22.34,31.25,4.789999999999999,0.91625,322.0,1018,4298,1.8,3992.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24786,3,21.31,30.74,3.4799999999999995,0.9075,301.0,1016,4272,1.7,3952.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24786,3,21.66,30.49,3.0900000000000003,0.96375,329.0,1016,4289,2.0,3980.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24786,4,21.59,29.35,3.53,0.7675000000000001,319.0,1016,4268,1.6,3929.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24786,3,20.67,28.28,2.1500000000000004,0.8425,324.0,1015,4169,1.8,3861.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24786,3,19.62,27.3,2.23,0.83625,314.0,1015,4054,1.6,3763.7925,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24787,3,21.31,32.27,1.08,1.045,289.0,1020,4478,2.3,4209.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24787,3,21.41,31.32,2.57,0.9012500000000001,293.0,1020,4370,1.6,4078.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24787,3,21.05,29.77,4.789999999999999,0.91625,322.0,1018,4298,1.8,3992.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24787,3,20.05,29.21,3.4799999999999995,0.9075,301.0,1016,4272,1.7,3952.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24787,3,20.42,28.98,3.0900000000000003,0.96375,329.0,1016,4289,2.0,3980.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24787,4,20.37,27.84,3.53,0.7675000000000001,319.0,1016,4268,1.6,3929.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24787,3,19.43,26.76,2.1500000000000004,0.8425,324.0,1015,4169,1.8,3861.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24787,3,18.4,25.75,2.23,0.83625,314.0,1015,4054,1.6,3763.7925,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24788,3,20.03,30.61,1.08,1.045,289.0,1020,4478,2.3,4209.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24788,3,20.11,29.73,2.57,0.9012500000000001,293.0,1020,4370,1.6,4078.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24788,3,19.77,28.28,4.789999999999999,0.91625,322.0,1018,4298,1.8,3992.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24788,3,18.8,27.67,3.4799999999999995,0.9075,301.0,1016,4272,1.7,3952.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24788,3,19.18,27.45,3.0900000000000003,0.96375,329.0,1016,4289,2.0,3980.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24788,4,19.15,26.33,3.53,0.7675000000000001,319.0,1016,4268,1.6,3929.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24788,3,18.19,25.24,2.1500000000000004,0.8425,324.0,1015,4169,1.8,3861.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24788,3,17.18,24.21,2.23,0.83625,314.0,1015,4054,1.6,3763.7925,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24789,3,18.75,29.01,1.08,1.045,289.0,1020,4478,2.3,4209.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24789,3,18.83,28.16,2.57,0.9012500000000001,293.0,1020,4370,1.6,4078.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24789,3,18.49,26.8,4.789999999999999,0.91625,322.0,1018,4298,1.8,3992.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24789,3,17.55,26.13,3.4799999999999995,0.9075,301.0,1016,4272,1.7,3952.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24789,3,17.94,25.94,3.0900000000000003,0.96375,329.0,1016,4289,2.0,3980.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24789,4,17.94,24.82,3.53,0.7675000000000001,319.0,1016,4268,1.6,3929.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24789,3,16.96,23.72,2.1500000000000004,0.8425,324.0,1015,4169,1.8,3861.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24789,3,15.97,22.67,2.23,0.83625,314.0,1015,4054,1.6,3763.7925,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24790,3,17.47,27.54,1.08,1.045,289.0,1020,4478,2.3,4209.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24790,3,17.54,26.59,2.57,0.9012500000000001,293.0,1020,4370,1.6,4078.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24790,3,17.21,25.31,4.789999999999999,0.91625,322.0,1018,4298,1.8,3992.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24790,3,16.29,24.6,3.4799999999999995,0.9075,301.0,1016,4272,1.7,3952.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24790,3,16.7,24.43,3.0900000000000003,0.96375,329.0,1016,4289,2.0,3980.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24790,4,16.72,23.32,3.53,0.7675000000000001,319.0,1016,4268,1.6,3929.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24790,3,15.72,22.21,2.1500000000000004,0.8425,324.0,1015,4169,1.8,3861.145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24790,3,14.76,21.13,2.23,0.83625,314.0,1015,4054,1.6,3763.7925,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24791,1,20.01,30.99,2.6,0.75,280.0,1024,4454,2.2,4183.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24791,1,20.24,28.77,4.58,0.6725,292.0,1024,4367,1.6,4098.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24791,3,19.77,27.3,4.89,0.6525000000000001,265.0,1022,4296,1.5,4022.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24791,1,18.68,27.9,3.74,0.7,319.0,1020,4274,1.6,3989.88,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24791,3,18.63,27.96,3.2,0.7375,178.0,1020,4296,1.6,3941.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24791,3,18.48,28.18,2.3699999999999997,0.65,241.0,1019,4291,1.7,3995.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24791,3,17.29,27.75,1.4200000000000002,0.5912499999999999,346.0,1019,4200,1.7,3924.5242857142853,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24791,3,16.84,27.65,1.23,0.58375,350.0,1018,4090,1.5,3807.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24792,1,18.76,29.67,2.6,0.75,280.0,1024,4454,2.2,4183.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24792,1,18.96,27.51,4.58,0.6725,292.0,1024,4367,1.6,4098.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24792,3,18.51,26.08,4.89,0.6525000000000001,265.0,1022,4296,1.5,4022.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24792,1,17.45,26.62,3.74,0.7,319.0,1020,4274,1.6,3989.88,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24792,3,17.44,26.68,3.2,0.7375,178.0,1020,4296,1.6,3941.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24792,3,17.3,26.89,2.3699999999999997,0.65,241.0,1019,4291,1.7,3995.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24792,3,16.11,26.45,1.4200000000000002,0.5912499999999999,346.0,1019,4200,1.7,3924.5242857142853,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24792,3,15.65,26.33,1.23,0.58375,350.0,1018,4090,1.5,3807.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24793,1,17.49,28.35,2.6,0.75,280.0,1024,4454,2.2,4183.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24793,1,17.68,26.25,4.58,0.6725,292.0,1024,4367,1.6,4098.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24793,3,17.24,24.85,4.89,0.6525000000000001,265.0,1022,4296,1.5,4022.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24793,1,16.21,25.36,3.74,0.7,319.0,1020,4274,1.6,3989.88,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24793,3,16.23,25.42,3.2,0.7375,178.0,1020,4296,1.6,3941.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24793,3,16.1,25.61,2.3699999999999997,0.65,241.0,1019,4291,1.7,3995.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24793,3,14.92,25.16,1.4200000000000002,0.5912499999999999,346.0,1019,4200,1.7,3924.5242857142853,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24793,3,14.44,25.01,1.23,0.58375,350.0,1018,4090,1.5,3807.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24794,1,16.23,27.02,2.6,0.75,280.0,1024,4454,2.2,4183.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24794,1,16.4,24.98,4.58,0.6725,292.0,1024,4367,1.6,4098.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24794,3,15.98,23.62,4.89,0.6525000000000001,265.0,1022,4296,1.5,4022.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24794,1,14.97,24.09,3.74,0.7,319.0,1020,4274,1.6,3989.88,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24794,3,15.02,24.16,3.2,0.7375,178.0,1020,4296,1.6,3941.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24794,3,14.91,24.32,2.3699999999999997,0.65,241.0,1019,4291,1.7,3995.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24794,3,13.75,23.86,1.4200000000000002,0.5912499999999999,346.0,1019,4200,1.7,3924.5242857142853,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24794,3,13.24,23.68,1.23,0.58375,350.0,1018,4090,1.5,3807.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24795,1,18.78,29.72,2.58,0.7675000000000001,279.0,1024,4455,2.3,4184.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24795,1,19.0,27.53,4.640000000000001,0.675,289.0,1024,4367,1.6,4098.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24795,3,18.56,26.03,4.99,0.675,266.0,1022,4297,1.5,4022.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24795,1,17.49,26.6,3.81,0.71625,313.0,1020,4275,1.6,3989.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24795,3,17.51,26.69,3.3,0.7875000000000001,181.0,1020,4297,1.7,3956.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24795,3,17.38,26.87,2.52,0.65375,243.0,1019,4291,1.6,3995.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24795,3,16.18,26.42,1.49,0.67125,342.0,1019,4199,1.6,3924.522857142857,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24795,3,15.73,26.28,1.31,0.6875,349.0,1018,4089,1.5,3811.477142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24796,1,17.53,28.39,2.58,0.7675000000000001,279.0,1024,4455,2.3,4184.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24796,1,17.72,26.26,4.640000000000001,0.675,289.0,1024,4367,1.6,4098.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24796,3,17.31,24.8,4.99,0.675,266.0,1022,4297,1.5,4022.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24796,1,16.26,25.33,3.81,0.71625,313.0,1020,4275,1.6,3989.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24796,3,16.31,25.42,3.3,0.7875000000000001,181.0,1020,4297,1.7,3956.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24796,3,16.2,25.58,2.52,0.65375,243.0,1019,4291,1.6,3995.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24796,3,15.01,25.12,1.49,0.67125,342.0,1019,4199,1.6,3924.522857142857,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24796,3,14.53,24.95,1.31,0.6875,349.0,1018,4089,1.5,3811.477142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24797,1,16.27,27.05,2.58,0.7675000000000001,279.0,1024,4455,2.3,4184.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24797,1,16.45,24.98,4.640000000000001,0.675,289.0,1024,4367,1.6,4098.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24797,3,16.05,23.57,4.99,0.675,266.0,1022,4297,1.5,4022.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24797,1,15.02,24.05,3.81,0.71625,313.0,1020,4275,1.6,3989.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24797,3,15.12,24.14,3.3,0.7875000000000001,181.0,1020,4297,1.7,3956.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24797,3,15.01,24.28,2.52,0.65375,243.0,1019,4291,1.6,3995.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24797,3,13.84,23.81,1.49,0.67125,342.0,1019,4199,1.6,3924.522857142857,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24797,3,13.33,23.61,1.31,0.6875,349.0,1018,4089,1.5,3811.477142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24798,1,18.13,27.5,2.22,0.81,277.0,1025,4458,2.1,4191.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24798,4,18.37,25.92,4.22,0.7775,288.0,1024,4363,1.6,4074.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24798,3,17.95,24.6,5.130000000000001,0.725,244.0,1022,4293,1.8,3993.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24798,1,16.95,24.62,3.59,0.8325,318.0,1020,4268,1.9,3968.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24798,3,17.11,24.56,3.26,0.78,190.0,1020,4289,1.7,3910.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24798,3,16.86,24.3,2.9499999999999997,0.7262500000000001,269.0,1019,4272,2.5,3958.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24798,3,15.66,23.78,1.9400000000000002,0.75,334.0,1019,4178,2.5,3861.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24798,3,14.88,23.12,1.89,0.7675000000000001,316.0,1019,4066,3.0,3769.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24799,1,16.92,26.22,2.22,0.81,277.0,1025,4458,2.1,4191.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24799,4,17.15,24.7,4.22,0.7775,288.0,1024,4363,1.6,4074.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24799,3,16.74,23.41,5.130000000000001,0.725,244.0,1022,4293,1.8,3993.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24799,1,15.75,23.42,3.59,0.8325,318.0,1020,4268,1.9,3968.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24799,3,15.96,23.37,3.26,0.78,190.0,1020,4289,1.7,3910.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24799,3,15.71,23.1,2.9499999999999997,0.7262500000000001,269.0,1019,4272,2.5,3958.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24799,3,14.52,22.56,1.9400000000000002,0.75,334.0,1019,4178,2.5,3861.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24799,3,13.71,21.88,1.89,0.7675000000000001,316.0,1019,4066,3.0,3769.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24800,1,20.28,29.54,2.5,0.9762500000000001,154.0,1023,4469,2.2,4177.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24800,3,20.74,28.15,6.799999999999999,0.8875000000000001,301.0,1023,4366,1.8,4079.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24800,4,20.6,27.0,5.32,0.7375,3.0,1021,4289,1.7,3989.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24800,3,19.27,26.42,5.9399999999999995,0.8462500000000001,339.0,1019,4258,1.9,3954.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24800,3,19.33,26.77,3.75,0.8999999999999999,35.0,1019,4271,2.0,3944.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24800,4,19.05,25.24,4.39,0.6950000000000001,359.0,1018,4245,1.6,3934.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24800,3,17.77,24.48,3.4499999999999997,0.78,350.0,1018,4134,1.7,3826.16875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24800,3,16.72,23.43,3.43,0.64625,163.0,1018,4018,1.8,3728.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24801,1,19.12,28.21,2.5,0.9762500000000001,154.0,1023,4469,2.2,4177.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24801,3,19.58,26.92,6.799999999999999,0.8875000000000001,301.0,1023,4366,1.8,4079.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24801,4,19.44,25.77,5.32,0.7375,3.0,1021,4289,1.7,3989.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24801,3,18.13,25.16,5.9399999999999995,0.8462500000000001,339.0,1019,4258,1.9,3954.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24801,3,18.2,25.53,3.75,0.8999999999999999,35.0,1019,4271,2.0,3944.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24801,4,17.95,23.98,4.39,0.6950000000000001,359.0,1018,4245,1.6,3934.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24801,3,16.65,23.2,3.4499999999999997,0.78,350.0,1018,4134,1.7,3826.16875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24801,3,15.59,22.14,3.43,0.64625,163.0,1018,4018,1.8,3728.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24802,1,17.94,26.95,2.5,0.9762500000000001,154.0,1023,4469,2.2,4177.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24802,3,18.41,25.68,6.799999999999999,0.8875000000000001,301.0,1023,4366,1.8,4079.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24802,4,18.27,24.52,5.32,0.7375,3.0,1021,4289,1.7,3989.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24802,3,16.97,23.9,5.9399999999999995,0.8462500000000001,339.0,1019,4258,1.9,3954.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24802,3,17.07,24.28,3.75,0.8999999999999999,35.0,1019,4271,2.0,3944.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24802,4,16.83,22.72,4.39,0.6950000000000001,359.0,1018,4245,1.6,3934.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24802,3,15.52,21.91,3.4499999999999997,0.78,350.0,1018,4134,1.7,3826.16875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24802,3,14.46,20.85,3.43,0.64625,163.0,1018,4018,1.8,3728.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24803,1,22.01,33.23,1.9800000000000002,1.15625,293.0,1021,4475,2.5,4164.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24803,3,22.03,32.02,2.08,0.91625,315.0,1021,4375,2.0,4103.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24803,3,22.32,30.07,4.32,1.025,300.0,1019,4306,1.7,4017.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24803,3,20.79,29.9,3.1100000000000003,1.12625,295.0,1017,4285,2.3,3996.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24803,3,20.99,30.3,2.39,1.0662500000000001,356.0,1017,4303,2.1,3979.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24803,3,21.05,28.78,2.1799999999999997,1.03375,359.0,1016,4296,2.0,3993.028333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24803,3,20.84,28.41,2.34,1.1175000000000002,322.0,1016,4203,2.7,3892.285714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24803,3,20.21,27.24,1.74,1.05,347.0,1016,4090,2.7,3790.98,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24804,1,20.85,31.69,1.9800000000000002,1.15625,293.0,1021,4475,2.5,4164.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24804,4,20.89,30.63,2.08,0.91625,315.0,1021,4375,2.0,4103.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24804,3,21.17,28.71,4.32,1.025,300.0,1019,4306,1.7,4017.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24804,3,19.7,28.45,3.1100000000000003,1.12625,295.0,1017,4285,2.3,3996.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24804,3,19.93,28.86,2.39,1.0662500000000001,356.0,1017,4303,2.1,3979.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24804,3,19.99,27.32,2.1799999999999997,1.03375,359.0,1016,4296,2.0,3993.028333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24804,3,19.74,26.94,2.34,1.1175000000000002,322.0,1016,4203,2.7,3892.285714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24804,3,19.14,25.8,1.74,1.05,347.0,1016,4090,2.7,3790.98,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24805,1,19.68,30.16,1.9800000000000002,1.15625,293.0,1021,4475,2.5,4164.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24805,4,19.75,29.23,2.08,0.91625,315.0,1021,4375,2.0,4103.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24805,3,20.02,27.38,4.32,1.025,300.0,1019,4306,1.7,4017.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24805,3,18.6,27.02,3.1100000000000003,1.12625,295.0,1017,4285,2.3,3996.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24805,3,18.86,27.42,2.39,1.0662500000000001,356.0,1017,4303,2.1,3979.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24805,3,18.94,25.87,2.1799999999999997,1.03375,359.0,1016,4296,2.0,3993.028333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24805,3,18.65,25.47,2.34,1.1175000000000002,322.0,1016,4203,2.7,3892.285714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24805,3,18.06,24.36,1.74,1.05,347.0,1016,4090,2.7,3790.98,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24806,1,18.52,28.63,1.9800000000000002,1.15625,293.0,1021,4475,2.5,4164.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24806,4,18.6,27.84,2.08,0.91625,315.0,1021,4375,2.0,4103.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24806,3,18.88,26.06,4.32,1.025,300.0,1019,4306,1.7,4017.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24806,3,17.5,25.58,3.1100000000000003,1.12625,295.0,1017,4285,2.3,3996.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24806,3,17.79,25.98,2.39,1.0662500000000001,356.0,1017,4303,2.1,3979.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24806,3,17.89,24.41,2.1799999999999997,1.03375,359.0,1016,4296,2.0,3993.028333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24806,3,17.54,24.01,2.34,1.1175000000000002,322.0,1016,4203,2.7,3892.285714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24806,3,16.98,22.93,1.74,1.05,347.0,1016,4090,2.7,3790.98,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24807,1,17.35,27.09,1.9800000000000002,1.15625,293.0,1021,4475,2.5,4164.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24807,4,17.46,26.44,2.08,0.91625,315.0,1021,4375,2.0,4103.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24807,3,17.72,24.74,4.32,1.025,300.0,1019,4306,1.7,4017.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24807,3,16.4,24.14,3.1100000000000003,1.12625,295.0,1017,4285,2.3,3996.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24807,3,16.72,24.54,2.39,1.0662500000000001,356.0,1017,4303,2.1,3979.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24807,3,16.82,22.95,2.1799999999999997,1.03375,359.0,1016,4296,2.0,3993.028333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24807,3,16.45,22.53,2.34,1.1175000000000002,322.0,1016,4203,2.7,3892.285714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24807,3,15.9,21.5,1.74,1.05,347.0,1016,4090,2.7,3790.98,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24808,1,19.64,29.89,1.75,0.7175,247.0,1023,4467,2.4,4199.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24808,4,19.87,28.27,3.8400000000000003,0.605,291.0,1022,4366,1.7,4077.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24808,3,19.38,26.57,4.9399999999999995,0.61625,324.0,1021,4296,2.0,3998.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24808,3,18.21,26.5,3.75,0.66,317.0,1019,4272,2.1,3981.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24808,3,18.5,26.35,3.7699999999999996,0.6387499999999999,140.0,1018,4293,2.0,3937.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24808,4,18.4,25.87,3.6399999999999997,0.5875,316.0,1018,4276,2.0,3947.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24808,3,17.0,25.03,2.42,0.77625,330.0,1017,4183,2.0,3886.8342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24808,3,16.12,24.01,2.29,0.69625,316.0,1017,4068,2.4,3768.5012500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24809,1,18.43,28.47,1.75,0.7175,247.0,1023,4467,2.4,4199.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24809,4,18.67,26.94,3.8400000000000003,0.605,291.0,1022,4366,1.7,4077.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24809,3,18.18,25.3,4.9399999999999995,0.61625,324.0,1021,4296,2.0,3998.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24809,3,17.04,25.19,3.75,0.66,317.0,1019,4272,2.1,3981.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24809,3,17.37,25.06,3.7699999999999996,0.6387499999999999,140.0,1018,4293,2.0,3937.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24809,4,17.27,24.56,3.6399999999999997,0.5875,316.0,1018,4276,2.0,3947.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24809,3,15.87,23.71,2.42,0.77625,330.0,1017,4183,2.0,3886.8342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24809,3,14.98,22.69,2.29,0.69625,316.0,1017,4068,2.4,3768.5012500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24810,1,17.24,27.05,1.75,0.7175,247.0,1023,4467,2.4,4199.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24810,4,17.47,25.6,3.8400000000000003,0.605,291.0,1022,4366,1.7,4077.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24810,3,17.0,24.03,4.9399999999999995,0.61625,324.0,1021,4296,2.0,3998.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24810,3,15.88,23.87,3.75,0.66,317.0,1019,4272,2.1,3981.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24810,3,16.24,23.76,3.7699999999999996,0.6387499999999999,140.0,1018,4293,2.0,3937.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24810,4,16.16,23.26,3.6399999999999997,0.5875,316.0,1018,4276,2.0,3947.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24810,3,14.74,22.39,2.42,0.77625,330.0,1017,4183,2.0,3886.8342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24810,3,13.86,21.37,2.29,0.69625,316.0,1017,4068,2.4,3768.5012500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24811,1,20.96,30.9,1.9200000000000002,1.0125,154.0,1023,4468,2.2,4176.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24811,3,21.34,29.56,5.09,0.90875,301.0,1022,4366,1.8,4071.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24811,4,21.11,28.35,4.76,0.8999999999999999,346.0,1021,4292,1.6,3985.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24811,3,19.93,27.85,3.95,0.8925,332.0,1019,4264,1.6,3965.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24811,3,20.17,27.95,3.67,0.9125000000000001,41.0,1019,4280,2.0,3956.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24811,3,19.85,26.88,3.6700000000000004,0.6849999999999999,349.0,1018,4258,1.6,3945.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24811,3,18.77,26.14,2.6100000000000003,0.825,348.0,1018,4156,1.9,3856.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24811,3,17.81,25.12,2.6500000000000004,0.7537499999999999,333.0,1018,4043,1.6,3759.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24812,1,19.8,29.54,1.9200000000000002,1.0125,154.0,1023,4468,2.2,4176.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24812,3,20.18,28.26,5.09,0.90875,301.0,1022,4366,1.8,4071.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24812,4,19.95,27.12,4.76,0.8999999999999999,346.0,1021,4292,1.6,3985.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24812,3,18.78,26.57,3.95,0.8925,332.0,1019,4264,1.6,3965.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24812,3,19.04,26.7,3.67,0.9125000000000001,41.0,1019,4280,2.0,3956.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24812,3,18.74,25.61,3.6700000000000004,0.6849999999999999,349.0,1018,4258,1.6,3945.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24812,3,17.66,24.84,2.6100000000000003,0.825,348.0,1018,4156,1.9,3856.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24812,3,16.69,23.81,2.6500000000000004,0.7537499999999999,333.0,1018,4043,1.6,3759.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24813,1,18.64,28.18,1.9200000000000002,1.0125,154.0,1023,4468,2.2,4176.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24813,3,19.01,26.96,5.09,0.90875,301.0,1022,4366,1.8,4071.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24813,4,18.78,25.89,4.76,0.8999999999999999,346.0,1021,4292,1.6,3985.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24813,3,17.63,25.3,3.95,0.8925,332.0,1019,4264,1.6,3965.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24813,3,17.91,25.44,3.67,0.9125000000000001,41.0,1019,4280,2.0,3956.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24813,3,17.64,24.35,3.6700000000000004,0.6849999999999999,349.0,1018,4258,1.6,3945.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24813,3,16.54,23.54,2.6100000000000003,0.825,348.0,1018,4156,1.9,3856.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24813,3,15.56,22.5,2.6500000000000004,0.7537499999999999,333.0,1018,4043,1.6,3759.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24814,1,17.49,26.81,1.9200000000000002,1.0125,154.0,1023,4468,2.2,4176.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24814,3,17.85,25.66,5.09,0.90875,301.0,1022,4366,1.8,4071.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24814,4,17.62,24.66,4.76,0.8999999999999999,346.0,1021,4292,1.6,3985.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24814,3,16.49,24.02,3.95,0.8925,332.0,1019,4264,1.6,3965.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24814,3,16.8,24.19,3.67,0.9125000000000001,41.0,1019,4280,2.0,3956.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24814,3,16.55,23.07,3.6700000000000004,0.6849999999999999,349.0,1018,4258,1.6,3945.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24814,3,15.44,22.24,2.6100000000000003,0.825,348.0,1018,4156,1.9,3856.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24814,3,14.45,21.2,2.6500000000000004,0.7537499999999999,333.0,1018,4043,1.6,3759.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24815,3,21.98,33.46,1.83,0.9337500000000001,283.0,1020,4479,2.0,4186.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24815,3,21.97,32.29,1.97,0.75125,292.0,1020,4377,1.4,4103.975714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24815,3,21.96,30.54,3.5999999999999996,0.845,142.0,1019,4307,1.3,4021.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24815,3,20.72,30.43,2.65,0.7825,127.0,1017,4286,1.5,3995.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24815,3,20.88,30.36,1.72,0.6325,108.0,1016,4306,1.5,3979.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24815,3,21.13,29.35,1.98,0.495,131.0,1016,4301,1.1,4020.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24815,3,20.88,28.64,2.0100000000000002,0.6625000000000001,295.0,1015,4209,1.2,3892.89625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24815,3,20.28,27.67,1.9900000000000002,0.6200000000000001,298.0,1016,4101,1.2,3805.355,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24816,3,20.71,31.87,1.83,0.9337500000000001,283.0,1020,4479,2.0,4186.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24816,3,20.71,30.74,1.97,0.75125,292.0,1020,4377,1.4,4103.975714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24816,3,20.72,29.06,3.5999999999999996,0.845,142.0,1019,4307,1.3,4021.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24816,3,19.51,28.92,2.65,0.7825,127.0,1017,4286,1.5,3995.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24816,3,19.7,28.86,1.72,0.6325,108.0,1016,4306,1.5,3979.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24816,3,19.96,27.83,1.98,0.495,131.0,1016,4301,1.1,4020.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24816,3,19.68,27.13,2.0100000000000002,0.6625000000000001,295.0,1015,4209,1.2,3892.89625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24816,3,19.08,26.15,1.9900000000000002,0.6200000000000001,298.0,1016,4101,1.2,3805.355,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24817,3,19.43,30.28,1.83,0.9337500000000001,283.0,1020,4479,2.0,4186.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24817,3,19.44,29.2,1.97,0.75125,292.0,1020,4377,1.4,4103.975714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24817,3,19.47,27.58,3.5999999999999996,0.845,142.0,1019,4307,1.3,4021.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24817,3,18.29,27.42,2.65,0.7825,127.0,1017,4286,1.5,3995.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24817,3,18.51,27.35,1.72,0.6325,108.0,1016,4306,1.5,3979.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24817,3,18.77,26.32,1.98,0.495,131.0,1016,4301,1.1,4020.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24817,3,18.46,25.61,2.0100000000000002,0.6625000000000001,295.0,1015,4209,1.2,3892.89625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24817,3,17.87,24.62,1.9900000000000002,0.6200000000000001,298.0,1016,4101,1.2,3805.355,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24818,1,18.15,28.69,1.83,0.9337500000000001,283.0,1020,4479,2.0,4186.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24818,3,18.18,27.64,1.97,0.75125,292.0,1020,4377,1.4,4103.975714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24818,3,18.22,26.09,3.5999999999999996,0.845,142.0,1019,4307,1.3,4021.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24818,3,17.07,25.91,2.65,0.7825,127.0,1017,4286,1.5,3995.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24818,3,17.33,25.84,1.72,0.6325,108.0,1016,4306,1.5,3979.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24818,3,17.6,24.81,1.98,0.495,131.0,1016,4301,1.1,4020.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24818,3,17.25,24.1,2.0100000000000002,0.6625000000000001,295.0,1015,4209,1.2,3892.89625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24818,3,16.67,23.09,1.9900000000000002,0.6200000000000001,298.0,1016,4101,1.2,3805.355,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24819,1,16.87,27.09,1.83,0.9337500000000001,283.0,1020,4479,2.0,4186.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24819,3,16.92,26.1,1.97,0.75125,292.0,1020,4377,1.4,4103.975714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24819,3,16.98,24.61,3.5999999999999996,0.845,142.0,1019,4307,1.3,4021.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24819,3,15.86,24.4,2.65,0.7825,127.0,1017,4286,1.5,3995.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24819,3,16.15,24.33,1.72,0.6325,108.0,1016,4306,1.5,3979.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24819,3,16.42,23.3,1.98,0.495,131.0,1016,4301,1.1,4020.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24819,3,16.05,22.59,2.0100000000000002,0.6625000000000001,295.0,1015,4209,1.2,3892.89625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24819,3,15.48,21.6,1.9900000000000002,0.6200000000000001,298.0,1016,4101,1.2,3805.355,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24820,3,22.05,33.51,1.84,0.9,265.0,1020,4479,2.1,4186.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24820,3,22.03,32.33,1.99,0.7537499999999999,290.0,1020,4377,1.4,4104.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24820,3,21.97,30.6,3.5100000000000002,0.8087500000000001,285.0,1019,4307,1.4,4016.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24820,3,20.77,30.5,2.61,0.76125,286.0,1017,4286,1.5,4006.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24820,3,20.92,30.36,1.6500000000000001,0.62375,107.0,1016,4307,1.4,3980.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24820,3,21.2,29.45,1.98,0.48625,130.0,1016,4302,1.1,4021.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24820,3,20.93,28.7,1.96,0.635,294.0,1015,4210,1.2,3895.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24820,3,20.33,27.77,2.04,0.545,297.0,1016,4103,1.0,3807.20875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24821,1,20.76,31.92,1.84,0.9,265.0,1020,4479,2.1,4186.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24821,3,20.76,30.78,1.99,0.7537499999999999,290.0,1020,4377,1.4,4104.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24821,3,20.71,29.12,3.5100000000000002,0.8087500000000001,285.0,1019,4307,1.4,4016.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24821,3,19.55,29.0,2.61,0.76125,286.0,1017,4286,1.5,4006.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24821,3,19.73,28.86,1.6500000000000001,0.62375,107.0,1016,4307,1.4,3980.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24821,3,20.01,27.94,1.98,0.48625,130.0,1016,4302,1.1,4021.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24821,3,19.72,27.19,1.96,0.635,294.0,1015,4210,1.2,3895.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24821,3,19.12,26.26,2.04,0.545,297.0,1016,4103,1.0,3807.20875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24822,1,19.49,30.33,1.84,0.9,265.0,1020,4479,2.1,4186.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24822,3,19.49,29.24,1.99,0.7537499999999999,290.0,1020,4377,1.4,4104.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24822,3,19.47,27.64,3.5100000000000002,0.8087500000000001,285.0,1019,4307,1.4,4016.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24822,3,18.33,27.5,2.61,0.76125,286.0,1017,4286,1.5,4006.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24822,3,18.55,27.36,1.6500000000000001,0.62375,107.0,1016,4307,1.4,3980.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24822,3,18.84,26.44,1.98,0.48625,130.0,1016,4302,1.1,4021.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24822,3,18.51,25.68,1.96,0.635,294.0,1015,4210,1.2,3895.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24822,3,17.92,24.74,2.04,0.545,297.0,1016,4103,1.0,3807.20875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24823,1,18.2,28.75,1.84,0.9,265.0,1020,4479,2.1,4186.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24823,3,18.22,27.69,1.99,0.7537499999999999,290.0,1020,4377,1.4,4104.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24823,3,18.21,26.16,3.5100000000000002,0.8087500000000001,285.0,1019,4307,1.4,4016.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24823,3,17.11,25.99,2.61,0.76125,286.0,1017,4286,1.5,4006.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24823,3,17.36,25.85,1.6500000000000001,0.62375,107.0,1016,4307,1.4,3980.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24823,3,17.64,24.93,1.98,0.48625,130.0,1016,4302,1.1,4021.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24823,3,17.29,24.18,1.96,0.635,294.0,1015,4210,1.2,3895.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24823,3,16.71,23.22,2.04,0.545,297.0,1016,4103,1.0,3807.20875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24824,1,16.92,27.15,1.84,0.9,265.0,1020,4479,2.1,4186.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24824,3,16.96,26.14,1.99,0.7537499999999999,290.0,1020,4377,1.4,4104.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24824,3,16.97,24.67,3.5100000000000002,0.8087500000000001,285.0,1019,4307,1.4,4016.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24824,3,15.89,24.48,2.61,0.76125,286.0,1017,4286,1.5,4006.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24824,3,16.18,24.34,1.6500000000000001,0.62375,107.0,1016,4307,1.4,3980.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24824,3,16.47,23.42,1.98,0.48625,130.0,1016,4302,1.1,4021.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24824,3,16.08,22.66,1.96,0.635,294.0,1015,4210,1.2,3895.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24824,3,15.5,21.69,2.04,0.545,297.0,1016,4103,1.0,3807.20875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24825,1,17.78,28.07,2.7100000000000004,0.8087500000000001,274.0,1024,4464,2.0,4187.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24825,1,17.89,26.27,3.9099999999999997,0.71625,287.0,1024,4371,1.5,4094.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24825,3,17.63,24.8,4.8999999999999995,0.67,281.0,1022,4301,1.4,4017.212857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24825,1,16.46,25.34,3.5500000000000003,0.7575000000000001,285.0,1020,4282,1.5,3996.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24825,3,16.48,25.45,2.9299999999999997,0.7925,112.0,1019,4301,1.7,3979.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24825,3,16.33,25.03,2.58,0.80875,215.0,1019,4298,1.5,4009.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24825,3,15.59,24.63,1.96,0.7875,325.0,1019,4208,1.7,3902.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24825,3,15.11,24.24,1.56,0.69625,123.0,1019,4100,1.6,3801.2487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24826,1,16.59,26.77,2.7100000000000004,0.8087500000000001,274.0,1024,4464,2.0,4187.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24826,1,16.69,25.03,3.9099999999999997,0.71625,287.0,1024,4371,1.5,4094.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24826,3,16.45,23.6,4.8999999999999995,0.67,281.0,1022,4301,1.4,4017.212857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24826,1,15.3,24.09,3.5500000000000003,0.7575000000000001,285.0,1020,4282,1.5,3996.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24826,3,15.35,24.21,2.9299999999999997,0.7925,112.0,1019,4301,1.7,3979.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24826,3,15.22,23.77,2.58,0.80875,215.0,1019,4298,1.5,4009.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24826,3,14.46,23.36,1.96,0.7875,325.0,1019,4208,1.7,3902.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24826,3,13.98,22.94,1.56,0.69625,123.0,1019,4100,1.6,3801.2487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24827,1,20.41,31.42,2.14,0.83,282.0,1023,4462,2.3,4191.712857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24827,1,20.67,29.29,4.2700000000000005,0.6387499999999999,304.0,1023,4368,1.5,4085.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24827,3,20.24,27.46,4.97,0.68375,279.0,1021,4297,1.4,4004.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24827,1,19.09,27.97,3.8600000000000003,0.7374999999999999,313.0,1019,4276,1.6,3992.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24827,3,19.2,28.01,3.56,0.80625,222.0,1019,4297,1.9,3945.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24827,3,19.1,27.94,2.9500000000000006,0.6962499999999999,273.0,1018,4288,1.6,3966.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24827,3,17.86,27.39,1.7599999999999998,0.87125,335.0,1018,4196,1.7,3912.6657142857143,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24827,3,17.31,26.94,1.62,0.8125,317.0,1018,4084,1.6,3789.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24828,1,19.15,30.03,2.14,0.83,282.0,1023,4462,2.3,4191.712857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24828,1,19.4,27.99,4.2700000000000005,0.6387499999999999,304.0,1023,4368,1.5,4085.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24828,3,18.98,26.2,4.97,0.68375,279.0,1021,4297,1.4,4004.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24828,1,17.86,26.66,3.8600000000000003,0.7374999999999999,313.0,1019,4276,1.6,3992.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24828,3,18.01,26.71,3.56,0.80625,222.0,1019,4297,1.9,3945.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24828,3,17.92,26.62,2.9500000000000006,0.6962499999999999,273.0,1018,4288,1.6,3966.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24828,3,16.68,26.06,1.7599999999999998,0.87125,335.0,1018,4196,1.7,3912.6657142857143,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24828,3,16.11,25.59,1.62,0.8125,317.0,1018,4084,1.6,3789.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24829,1,17.89,28.66,2.14,0.83,282.0,1023,4462,2.3,4191.712857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24829,1,18.12,26.69,4.2700000000000005,0.6387499999999999,304.0,1023,4368,1.5,4085.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24829,3,17.73,24.96,4.97,0.68375,279.0,1021,4297,1.4,4004.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24829,1,16.63,25.37,3.8600000000000003,0.7374999999999999,313.0,1019,4276,1.6,3992.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24829,3,16.81,25.43,3.56,0.80625,222.0,1019,4297,1.9,3945.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24829,3,16.73,25.32,2.9500000000000006,0.6962499999999999,273.0,1018,4288,1.6,3966.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24829,3,15.5,24.74,1.7599999999999998,0.87125,335.0,1018,4196,1.7,3912.6657142857143,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24829,3,14.91,24.25,1.62,0.8125,317.0,1018,4084,1.6,3789.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24830,1,16.63,27.28,2.14,0.83,282.0,1023,4462,2.3,4191.712857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24830,1,16.85,25.41,4.2700000000000005,0.6387499999999999,304.0,1023,4368,1.5,4085.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24830,3,16.48,23.7,4.97,0.68375,279.0,1021,4297,1.4,4004.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24830,1,15.41,24.06,3.8600000000000003,0.7374999999999999,313.0,1019,4276,1.6,3992.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24830,3,15.62,24.13,3.56,0.80625,222.0,1019,4297,1.9,3945.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24830,3,15.55,24.01,2.9500000000000006,0.6962499999999999,273.0,1018,4288,1.6,3966.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24830,3,14.31,23.41,1.7599999999999998,0.87125,335.0,1018,4196,1.7,3912.6657142857143,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24830,3,13.71,22.91,1.62,0.8125,317.0,1018,4084,1.6,3789.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24831,1,20.26,31.24,2.42,0.8074999999999999,279.0,1023,4459,2.4,4188.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24831,1,20.53,28.96,4.65,0.6725,290.0,1023,4368,1.7,4084.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24831,3,20.11,27.23,5.16,0.69125,274.0,1022,4297,1.4,4003.79375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24831,1,18.96,27.84,3.9299999999999997,0.7725,310.0,1020,4276,1.6,3992.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24831,3,19.03,27.97,3.58,0.8425,190.0,1019,4297,1.9,3945.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24831,3,18.9,28.05,2.86,0.7175,251.0,1019,4290,1.6,3966.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24831,3,17.64,27.57,1.67,0.86375,337.0,1019,4198,1.6,3913.904285714286,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24831,3,17.18,27.32,1.54,0.8287500000000001,339.0,1018,4086,1.6,3792.08375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24832,1,18.99,29.88,2.42,0.8074999999999999,279.0,1023,4459,2.4,4188.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24832,1,19.24,27.68,4.65,0.6725,290.0,1023,4368,1.7,4084.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24832,3,18.84,26.0,5.16,0.69125,274.0,1022,4297,1.4,4003.79375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24832,1,17.72,26.55,3.9299999999999997,0.7725,310.0,1020,4276,1.6,3992.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24832,3,17.82,26.68,3.58,0.8425,190.0,1019,4297,1.9,3945.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24832,3,17.71,26.75,2.86,0.7175,251.0,1019,4290,1.6,3966.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24832,3,16.45,26.26,1.67,0.86375,337.0,1019,4198,1.6,3913.904285714286,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24832,3,15.98,25.99,1.54,0.8287500000000001,339.0,1018,4086,1.6,3792.08375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24833,1,17.72,28.53,2.42,0.8074999999999999,279.0,1023,4459,2.4,4188.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24833,1,17.96,26.41,4.65,0.6725,290.0,1023,4368,1.7,4084.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24833,3,17.57,24.76,5.16,0.69125,274.0,1022,4297,1.4,4003.79375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24833,1,16.48,25.27,3.9299999999999997,0.7725,310.0,1020,4276,1.6,3992.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24833,3,16.62,25.4,3.58,0.8425,190.0,1019,4297,1.9,3945.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24833,3,16.51,25.45,2.86,0.7175,251.0,1019,4290,1.6,3966.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24833,3,15.27,24.94,1.67,0.86375,337.0,1019,4198,1.6,3913.904285714286,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24833,3,14.77,24.65,1.54,0.8287500000000001,339.0,1018,4086,1.6,3792.08375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24834,1,16.45,27.19,2.42,0.8074999999999999,279.0,1023,4459,2.4,4188.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24834,1,16.67,25.2,4.65,0.6725,290.0,1023,4368,1.7,4084.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24834,3,16.31,23.53,5.16,0.69125,274.0,1022,4297,1.4,4003.79375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24834,1,15.23,24.0,3.9299999999999997,0.7725,310.0,1020,4276,1.6,3992.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24834,3,15.41,24.13,3.58,0.8425,190.0,1019,4297,1.9,3945.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24834,3,15.32,24.16,2.86,0.7175,251.0,1019,4290,1.6,3966.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24834,3,14.08,23.63,1.67,0.86375,337.0,1019,4198,1.6,3913.904285714286,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24834,3,13.57,23.32,1.54,0.8287500000000001,339.0,1018,4086,1.6,3792.08375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24835,1,20.76,31.64,1.56,1.15375,278.0,1021,4471,2.6,4195.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24835,4,20.97,30.32,3.22,0.9875,285.0,1021,4368,1.9,4079.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24835,3,20.64,28.84,4.9,0.965,317.0,1020,4296,1.8,3999.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24835,3,19.51,28.35,3.5,0.9037499999999999,306.0,1018,4271,2.0,3958.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24835,3,20.0,28.28,3.3,0.925,318.0,1017,4291,2.2,3929.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24835,3,19.83,27.39,3.65,0.77875,312.0,1017,4270,2.0,3917.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24835,3,18.65,26.42,2.2600000000000002,0.8999999999999999,326.0,1016,4173,2.2,3871.165,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24835,3,17.64,25.24,2.38,0.8425,307.0,1017,4058,1.8,3774.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24836,1,19.59,30.13,1.56,1.15375,278.0,1021,4471,2.6,4195.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24836,4,19.79,28.88,3.22,0.9875,285.0,1021,4368,1.9,4079.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24836,3,19.46,27.48,4.9,0.965,317.0,1020,4296,1.8,3999.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24836,3,18.35,26.94,3.5,0.9037499999999999,306.0,1018,4271,2.0,3958.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24836,3,18.88,26.89,3.3,0.925,318.0,1017,4291,2.2,3929.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24836,3,18.72,26.0,3.65,0.77875,312.0,1017,4270,2.0,3917.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24836,3,17.53,25.02,2.2600000000000002,0.8999999999999999,326.0,1016,4173,2.2,3871.165,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24836,3,16.52,23.83,2.38,0.8425,307.0,1017,4058,1.8,3774.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24837,1,18.42,28.62,1.56,1.15375,278.0,1021,4471,2.6,4195.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24837,4,18.62,27.44,3.22,0.9875,285.0,1021,4368,1.9,4079.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24837,3,18.28,26.11,4.9,0.965,317.0,1020,4296,1.8,3999.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24837,3,17.2,25.54,3.5,0.9037499999999999,306.0,1018,4271,2.0,3958.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24837,3,17.75,25.5,3.3,0.925,318.0,1017,4291,2.2,3929.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24837,3,17.63,24.61,3.65,0.77875,312.0,1017,4270,2.0,3917.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24837,3,16.42,23.61,2.2600000000000002,0.8999999999999999,326.0,1016,4173,2.2,3871.165,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24837,3,15.41,22.43,2.38,0.8425,307.0,1017,4058,1.8,3774.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24838,1,17.25,27.17,1.56,1.15375,278.0,1021,4471,2.6,4195.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24838,4,17.44,26.0,3.22,0.9875,285.0,1021,4368,1.9,4079.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24838,3,17.11,24.74,4.9,0.965,317.0,1020,4296,1.8,3999.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24838,3,16.05,24.13,3.5,0.9037499999999999,306.0,1018,4271,2.0,3958.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24838,3,16.64,24.12,3.3,0.925,318.0,1017,4291,2.2,3929.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24838,3,16.52,23.23,3.65,0.77875,312.0,1017,4270,2.0,3917.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24838,3,15.3,22.2,2.2600000000000002,0.8999999999999999,326.0,1016,4173,2.2,3871.165,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24838,3,14.3,21.02,2.38,0.8425,307.0,1017,4058,1.8,3774.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24839,1,18.97,29.59,2.53,0.7424999999999999,282.0,1024,4455,2.2,4184.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24839,1,19.19,27.43,4.64,0.6412500000000001,294.0,1024,4367,1.5,4098.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24839,3,18.75,25.91,4.970000000000001,0.64125,265.0,1022,4296,1.5,4022.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24839,1,17.65,26.45,3.7800000000000002,0.6925,324.0,1020,4274,1.6,3989.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24839,3,17.66,26.52,3.35,0.7212500000000001,176.0,1020,4296,1.6,3956.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24839,3,17.5,26.7,2.5300000000000002,0.6625,243.0,1019,4289,1.6,3994.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24839,3,16.26,26.25,1.5,0.5900000000000001,347.0,1019,4198,1.7,3924.1428571428573,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24839,3,15.77,26.07,1.35,0.655,351.0,1018,4088,1.5,3810.1428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24840,1,17.72,28.27,2.53,0.7424999999999999,282.0,1024,4455,2.2,4184.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24840,1,17.92,26.17,4.64,0.6412500000000001,294.0,1024,4367,1.5,4098.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24840,3,17.49,24.69,4.970000000000001,0.64125,265.0,1022,4296,1.5,4022.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24840,1,16.41,25.19,3.7800000000000002,0.6925,324.0,1020,4274,1.6,3989.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24840,3,16.46,25.26,3.35,0.7212500000000001,176.0,1020,4296,1.6,3956.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24840,3,16.31,25.42,2.5300000000000002,0.6625,243.0,1019,4289,1.6,3994.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24840,3,15.08,24.96,1.5,0.5900000000000001,347.0,1019,4198,1.7,3924.1428571428573,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24840,3,14.57,24.75,1.35,0.655,351.0,1018,4088,1.5,3810.1428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24841,1,16.45,26.94,2.53,0.7424999999999999,282.0,1024,4455,2.2,4184.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24841,1,16.64,24.91,4.64,0.6412500000000001,294.0,1024,4367,1.5,4098.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24841,3,16.23,23.47,4.970000000000001,0.64125,265.0,1022,4296,1.5,4022.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24841,1,15.17,23.93,3.7800000000000002,0.6925,324.0,1020,4274,1.6,3989.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24841,3,15.25,24.0,3.35,0.7212500000000001,176.0,1020,4296,1.6,3956.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24841,3,15.12,24.14,2.5300000000000002,0.6625,243.0,1019,4289,1.6,3994.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24841,3,13.89,23.67,1.5,0.5900000000000001,347.0,1019,4198,1.7,3924.1428571428573,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24841,3,13.37,23.44,1.35,0.655,351.0,1018,4088,1.5,3810.1428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24842,1,19.98,30.36,1.37,1.15,284.0,1021,4474,2.4,4197.238571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24842,3,20.13,29.27,2.98,0.995,289.0,1020,4369,1.8,4075.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24842,3,19.82,27.88,4.88,0.9412499999999999,320.0,1019,4297,1.9,4000.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24842,3,18.78,27.29,3.4899999999999998,0.96625,307.0,1017,4271,2.0,3951.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24842,3,19.25,27.19,3.1500000000000004,1.0,326.0,1017,4289,2.1,3949.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24842,4,19.12,26.13,3.5800000000000005,0.7749999999999999,317.0,1016,4268,1.8,3928.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24842,3,18.06,25.12,2.1999999999999997,0.8987499999999999,326.0,1016,4169,2.0,3867.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24842,3,17.02,23.9,2.3200000000000003,0.90875,308.0,1016,4054,1.7,3770.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24843,1,18.78,28.79,1.37,1.15,284.0,1021,4474,2.4,4197.238571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24843,3,18.92,27.78,2.98,0.995,289.0,1020,4369,1.8,4075.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24843,3,18.61,26.46,4.88,0.9412499999999999,320.0,1019,4297,1.9,4000.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24843,3,17.59,25.83,3.4899999999999998,0.96625,307.0,1017,4271,2.0,3951.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24843,3,18.08,25.75,3.1500000000000004,1.0,326.0,1017,4289,2.1,3949.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24843,4,17.99,24.7,3.5800000000000005,0.7749999999999999,317.0,1016,4268,1.8,3928.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24843,3,16.9,23.67,2.1999999999999997,0.8987499999999999,326.0,1016,4169,2.0,3867.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24843,3,15.88,22.43,2.3200000000000003,0.90875,308.0,1016,4054,1.7,3770.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24844,1,17.58,27.35,1.37,1.15,284.0,1021,4474,2.4,4197.238571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24844,3,17.72,26.27,2.98,0.995,289.0,1020,4369,1.8,4075.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24844,3,17.41,25.03,4.88,0.9412499999999999,320.0,1019,4297,1.9,4000.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24844,3,16.42,24.36,3.4899999999999998,0.96625,307.0,1017,4271,2.0,3951.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24844,3,16.94,24.3,3.1500000000000004,1.0,326.0,1017,4289,2.1,3949.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24844,4,16.86,23.26,3.5800000000000005,0.7749999999999999,317.0,1016,4268,1.8,3928.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24844,3,15.76,22.21,2.1999999999999997,0.8987499999999999,326.0,1016,4169,2.0,3867.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24844,3,14.74,20.97,2.3200000000000003,0.90875,308.0,1016,4054,1.7,3770.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24845,1,17.8,26.73,2.4099999999999997,0.78875,280.0,1026,4456,1.9,4178.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24845,3,18.15,25.27,4.47,0.7925,295.0,1025,4362,1.5,4071.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24845,3,17.79,24.15,5.5,0.81125,327.0,1023,4289,1.6,3989.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24845,3,16.77,24.14,3.73,0.84125,330.0,1021,4262,1.6,3964.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24845,3,16.78,24.19,3.22,0.77,105.0,1021,4281,1.5,3946.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24845,3,16.49,23.87,2.8300000000000005,0.7275,247.0,1020,4262,2.5,3951.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24845,3,15.45,23.45,1.83,0.75875,346.0,1020,4165,2.4,3857.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24845,3,14.71,22.85,1.74,0.79125,342.0,1019,4055,2.6,3775.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24846,1,16.62,25.51,2.4099999999999997,0.78875,280.0,1026,4456,1.9,4178.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24846,3,16.96,24.11,4.47,0.7925,295.0,1025,4362,1.5,4071.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24846,3,16.59,23.02,5.5,0.81125,327.0,1023,4289,1.6,3989.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24846,3,15.6,22.97,3.73,0.84125,330.0,1021,4262,1.6,3964.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24846,3,15.64,23.03,3.22,0.77,105.0,1021,4281,1.5,3946.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24846,3,15.35,22.7,2.8300000000000005,0.7275,247.0,1020,4262,2.5,3951.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24846,3,14.31,22.25,1.83,0.75875,346.0,1020,4165,2.4,3857.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24846,3,13.56,21.63,1.74,0.79125,342.0,1019,4055,2.6,3775.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24847,3,23.03,33.73,1.3099999999999998,1.1,333.0,1020,4484,1.9,4186.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24847,3,23.09,32.74,3.4499999999999997,1.1012499999999998,348.0,1020,4372,1.4,4085.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24847,4,23.36,31.98,3.93,0.9712500000000001,2.0,1018,4292,1.7,3990.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24847,3,22.13,30.35,3.3400000000000003,0.91625,352.0,1017,4256,2.0,3943.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24847,3,21.86,30.12,2.5,1.00375,359.0,1016,4266,1.8,3910.9387500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24847,3,21.64,29.65,2.4699999999999998,0.89625,358.0,1016,4237,1.5,3903.16625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24847,3,20.68,28.21,1.87,0.8875,344.0,1016,4111,1.6,3811.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24847,3,19.53,27.52,1.84,0.7949999999999999,356.0,1016,3995,1.5,3706.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24848,3,21.68,32.12,1.3099999999999998,1.1,333.0,1020,4484,1.9,4186.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24848,3,21.74,31.27,3.4499999999999997,1.1012499999999998,348.0,1020,4372,1.4,4085.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24848,4,22.04,30.47,3.93,0.9712500000000001,2.0,1018,4292,1.7,3990.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24848,3,20.84,28.89,3.3400000000000003,0.91625,352.0,1017,4256,2.0,3943.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24848,3,20.58,28.65,2.5,1.00375,359.0,1016,4266,1.8,3910.9387500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24848,3,20.38,28.14,2.4699999999999998,0.89625,358.0,1016,4237,1.5,3903.16625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24848,3,19.42,26.74,1.87,0.8875,344.0,1016,4111,1.6,3811.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24848,3,18.27,26.0,1.84,0.7949999999999999,356.0,1016,3995,1.5,3706.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24849,3,20.34,30.54,1.3099999999999998,1.1,333.0,1020,4484,1.9,4186.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24849,3,20.38,29.8,3.4499999999999997,1.1012499999999998,348.0,1020,4372,1.4,4085.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24849,4,20.7,28.98,3.93,0.9712500000000001,2.0,1018,4292,1.7,3990.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24849,3,19.54,27.45,3.3400000000000003,0.91625,352.0,1017,4256,2.0,3943.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24849,3,19.3,27.19,2.5,1.00375,359.0,1016,4266,1.8,3910.9387500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24849,3,19.11,26.62,2.4699999999999998,0.89625,358.0,1016,4237,1.5,3903.16625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24849,3,18.15,25.27,1.87,0.8875,344.0,1016,4111,1.6,3811.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24849,3,17.0,24.48,1.84,0.7949999999999999,356.0,1016,3995,1.5,3706.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24850,3,18.98,29.02,1.3099999999999998,1.1,333.0,1020,4484,1.9,4186.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24850,3,19.01,28.32,3.4499999999999997,1.1012499999999998,348.0,1020,4372,1.4,4085.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24850,4,19.37,27.46,3.93,0.9712500000000001,2.0,1018,4292,1.7,3990.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24850,3,18.25,25.99,3.3400000000000003,0.91625,352.0,1017,4256,2.0,3943.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24850,3,18.02,25.73,2.5,1.00375,359.0,1016,4266,1.8,3910.9387500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24850,3,17.83,25.1,2.4699999999999998,0.89625,358.0,1016,4237,1.5,3903.16625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24850,3,16.88,23.79,1.87,0.8875,344.0,1016,4111,1.6,3811.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24850,3,15.73,22.95,1.84,0.7949999999999999,356.0,1016,3995,1.5,3706.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24851,3,17.63,27.53,1.3099999999999998,1.1,333.0,1020,4484,1.9,4186.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24851,3,17.65,26.85,3.4499999999999997,1.1012499999999998,348.0,1020,4372,1.4,4085.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24851,4,18.04,25.96,3.93,0.9712500000000001,2.0,1018,4292,1.7,3990.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24851,3,16.95,24.53,3.3400000000000003,0.91625,352.0,1017,4256,2.0,3943.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24851,3,16.73,24.25,2.5,1.00375,359.0,1016,4266,1.8,3910.9387500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24851,3,16.55,23.58,2.4699999999999998,0.89625,358.0,1016,4237,1.5,3903.16625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24851,3,15.6,22.32,1.87,0.8875,344.0,1016,4111,1.6,3811.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24851,3,14.45,21.43,1.84,0.7949999999999999,356.0,1016,3995,1.5,3706.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24852,1,19.15,29.25,2.54,0.6925000000000001,300.0,1024,4452,2.1,4181.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24852,1,19.34,27.21,4.45,0.63375,315.0,1024,4365,1.5,4096.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24852,3,18.84,25.87,4.67,0.6325000000000001,158.0,1022,4296,1.7,4021.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24852,1,17.79,26.33,3.56,0.6537499999999999,344.0,1021,4273,1.5,3988.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24852,3,17.67,26.3,3.0500000000000003,0.6875,182.0,1020,4296,1.6,3966.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24852,3,17.48,26.58,2.09,0.5912499999999999,238.0,1020,4288,1.9,3985.094285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24852,3,16.24,26.14,1.3100000000000003,0.5375,354.0,1019,4198,1.9,3916.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24852,3,15.72,25.99,1.1300000000000001,0.45875,0.0,1019,4088,2.2,3805.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24853,1,17.92,27.95,2.54,0.6925000000000001,300.0,1024,4452,2.1,4181.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24853,1,18.1,25.96,4.45,0.63375,315.0,1024,4365,1.5,4096.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24853,3,17.61,24.66,4.67,0.6325000000000001,158.0,1022,4296,1.7,4021.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24853,1,16.57,25.07,3.56,0.6537499999999999,344.0,1021,4273,1.5,3988.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24853,3,16.49,25.05,3.0500000000000003,0.6875,182.0,1020,4296,1.6,3966.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24853,3,16.32,25.31,2.09,0.5912499999999999,238.0,1020,4288,1.9,3985.094285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24853,3,15.08,24.86,1.3100000000000003,0.5375,354.0,1019,4198,1.9,3916.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24853,3,14.55,24.69,1.1300000000000001,0.45875,0.0,1019,4088,2.2,3805.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24854,1,16.69,26.64,2.54,0.6925000000000001,300.0,1024,4452,2.1,4181.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24854,1,16.85,24.72,4.45,0.63375,315.0,1024,4365,1.5,4096.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24854,3,16.38,23.44,4.67,0.6325000000000001,158.0,1022,4296,1.7,4021.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24854,1,15.36,23.82,3.56,0.6537499999999999,344.0,1021,4273,1.5,3988.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24854,3,15.32,23.8,3.0500000000000003,0.6875,182.0,1020,4296,1.6,3966.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24854,3,15.15,24.04,2.09,0.5912499999999999,238.0,1020,4288,1.9,3985.094285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24854,3,13.93,23.58,1.3100000000000003,0.5375,354.0,1019,4198,1.9,3916.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24854,3,13.37,23.39,1.1300000000000001,0.45875,0.0,1019,4088,2.2,3805.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24855,1,16.12,28.66,2.7399999999999998,0.5325,158.0,1025,4447,1.8,4169.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24855,1,16.25,26.88,4.04,0.52,164.0,1025,4367,1.6,4101.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24855,1,15.7,25.85,3.97,0.57,254.0,1023,4298,1.6,4030.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24855,1,14.83,26.27,3.1,0.70875,188.0,1021,4277,1.4,4001.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24855,3,14.61,26.17,2.29,0.75375,175.0,1020,4301,1.5,3986.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24855,3,14.44,26.58,1.55,0.7250000000000001,91.0,1019,4302,2.4,3979.7766666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24855,1,13.57,26.0,0.9099999999999999,0.64,1.0,1019,4211,2.5,3885.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24855,1,13.12,26.0,0.75,0.7037500000000001,25.0,1019,4107,2.3,3824.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24856,1,14.92,27.38,2.7399999999999998,0.5325,158.0,1025,4447,1.8,4169.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24856,1,15.03,25.65,4.04,0.52,164.0,1025,4367,1.6,4101.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24856,1,14.5,24.65,3.97,0.57,254.0,1023,4298,1.6,4030.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24856,1,13.65,25.04,3.1,0.70875,188.0,1021,4277,1.4,4001.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24856,3,13.47,24.93,2.29,0.75375,175.0,1020,4301,1.5,3986.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24856,3,13.31,25.33,1.55,0.7250000000000001,91.0,1019,4302,2.4,3979.7766666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24856,1,12.45,24.75,0.9099999999999999,0.64,1.0,1019,4211,2.5,3885.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24856,1,11.98,24.72,0.75,0.7037500000000001,25.0,1019,4107,2.3,3824.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24857,3,24.15,35.69,1.35,1.05875,330.0,1019,4485,1.4,4202.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24857,3,24.36,34.73,4.43,1.09375,334.0,1019,4372,1.4,4080.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24857,4,24.4,33.93,3.0799999999999996,1.06375,345.0,1017,4294,1.3,3973.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24857,4,23.53,32.6,2.74,0.9337500000000001,341.0,1015,4261,1.6,3942.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24857,3,23.32,32.28,3.63,1.07125,358.0,1015,4272,1.3,3925.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24857,3,23.29,31.5,2.71,1.0162499999999999,3.0,1015,4245,1.5,3910.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24857,4,22.46,29.88,2.0100000000000002,0.90375,345.0,1014,4126,1.5,3826.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24857,3,21.02,29.38,2.02,0.9550000000000001,0.0,1015,4009,1.6,3715.91625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24858,3,22.73,34.01,1.35,1.05875,330.0,1019,4485,1.4,4202.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24858,3,22.93,33.18,4.43,1.09375,334.0,1019,4372,1.4,4080.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24858,4,23.0,32.31,3.0799999999999996,1.06375,345.0,1017,4294,1.3,3973.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24858,4,22.18,31.06,2.74,0.9337500000000001,341.0,1015,4261,1.6,3942.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24858,3,21.96,30.72,3.63,1.07125,358.0,1015,4272,1.3,3925.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24858,3,21.95,29.88,2.71,1.0162499999999999,3.0,1015,4245,1.5,3910.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24858,4,21.11,28.33,2.0100000000000002,0.90375,345.0,1014,4126,1.5,3826.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24858,3,19.69,27.75,2.02,0.9550000000000001,0.0,1015,4009,1.6,3715.91625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24859,3,21.31,32.34,1.35,1.05875,330.0,1019,4485,1.4,4202.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24859,3,21.5,31.66,4.43,1.09375,334.0,1019,4372,1.4,4080.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24859,4,21.6,30.68,3.0799999999999996,1.06375,345.0,1017,4294,1.3,3973.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24859,4,20.83,29.53,2.74,0.9337500000000001,341.0,1015,4261,1.6,3942.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24859,3,20.61,29.18,3.63,1.07125,358.0,1015,4272,1.3,3925.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24859,3,20.61,28.26,2.71,1.0162499999999999,3.0,1015,4245,1.5,3910.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24859,4,19.75,26.8,2.0100000000000002,0.90375,345.0,1014,4126,1.5,3826.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24859,3,18.37,26.12,2.02,0.9550000000000001,0.0,1015,4009,1.6,3715.91625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24860,3,19.9,30.67,1.35,1.05875,330.0,1019,4485,1.4,4202.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24860,3,20.08,30.14,4.43,1.09375,334.0,1019,4372,1.4,4080.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24860,4,20.21,29.06,3.0799999999999996,1.06375,345.0,1017,4294,1.3,3973.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24860,4,19.47,27.99,2.74,0.9337500000000001,341.0,1015,4261,1.6,3942.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24860,3,19.25,27.61,3.63,1.07125,358.0,1015,4272,1.3,3925.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24860,3,19.27,26.63,2.71,1.0162499999999999,3.0,1015,4245,1.5,3910.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24860,4,18.4,25.26,2.0100000000000002,0.90375,345.0,1014,4126,1.5,3826.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24860,3,17.04,24.5,2.02,0.9550000000000001,0.0,1015,4009,1.6,3715.91625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24861,3,18.49,29.0,1.35,1.05875,330.0,1019,4485,1.4,4202.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24861,3,18.66,28.62,4.43,1.09375,334.0,1019,4372,1.4,4080.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24861,4,18.82,27.44,3.0799999999999996,1.06375,345.0,1017,4294,1.3,3973.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24861,4,18.13,26.46,2.74,0.9337500000000001,341.0,1015,4261,1.6,3942.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24861,3,17.89,26.07,3.63,1.07125,358.0,1015,4272,1.3,3925.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24861,3,17.94,25.01,2.71,1.0162499999999999,3.0,1015,4245,1.5,3910.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24861,4,17.06,23.73,2.0100000000000002,0.90375,345.0,1014,4126,1.5,3826.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24861,3,15.73,22.87,2.02,0.9550000000000001,0.0,1015,4009,1.6,3715.91625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24862,3,17.08,27.32,1.35,1.05875,330.0,1019,4485,1.4,4202.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24862,3,17.24,27.1,4.43,1.09375,334.0,1019,4372,1.4,4080.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24862,4,17.43,25.82,3.0799999999999996,1.06375,345.0,1017,4294,1.3,3973.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24862,4,16.78,24.92,2.74,0.9337500000000001,341.0,1015,4261,1.6,3942.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24862,3,16.53,24.51,3.63,1.07125,358.0,1015,4272,1.3,3925.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24862,3,16.59,23.39,2.71,1.0162499999999999,3.0,1015,4245,1.5,3910.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24862,4,15.7,22.19,2.0100000000000002,0.90375,345.0,1014,4126,1.5,3826.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24862,3,14.4,21.23,2.02,0.9550000000000001,0.0,1015,4009,1.6,3715.91625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24863,1,20.6,31.63,2.08,1.10875,291.0,1022,4473,2.3,4192.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24863,4,20.64,30.28,2.46,0.86625,297.0,1021,4374,1.8,4102.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24863,3,20.79,28.46,4.4,0.9825,297.0,1020,4305,1.5,4024.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24863,3,19.38,28.4,3.23,1.0637500000000002,284.0,1018,4284,2.1,3998.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24863,3,19.57,28.73,2.57,1.00875,357.0,1018,4303,1.9,3984.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24863,3,19.58,27.46,2.32,0.97875,357.0,1017,4296,1.8,3992.9449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24863,3,19.22,27.07,2.29,1.0225,320.0,1017,4204,2.3,3904.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24863,3,18.62,26.05,1.7000000000000002,0.9875,345.0,1017,4092,2.3,3793.04125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24864,1,19.47,30.13,2.08,1.10875,291.0,1022,4473,2.3,4192.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24864,4,19.52,28.84,2.46,0.86625,297.0,1021,4374,1.8,4102.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24864,3,19.68,27.07,4.4,0.9825,297.0,1020,4305,1.5,4024.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24864,3,18.31,27.0,3.23,1.0637500000000002,284.0,1018,4284,2.1,3998.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24864,3,18.53,27.31,2.57,1.00875,357.0,1018,4303,1.9,3984.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24864,3,18.55,26.04,2.32,0.97875,357.0,1017,4296,1.8,3992.9449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24864,3,18.15,25.63,2.29,1.0225,320.0,1017,4204,2.3,3904.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24864,3,17.57,24.58,1.7000000000000002,0.9875,345.0,1017,4092,2.3,3793.04125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24865,1,18.33,28.64,2.08,1.10875,291.0,1022,4473,2.3,4192.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24865,4,18.4,27.49,2.46,0.86625,297.0,1021,4374,1.8,4102.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24865,3,18.55,25.71,4.4,0.9825,297.0,1020,4305,1.5,4024.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24865,3,17.23,25.6,3.23,1.0637500000000002,284.0,1018,4284,2.1,3998.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24865,3,17.47,25.92,2.57,1.00875,357.0,1018,4303,1.9,3984.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24865,3,17.51,24.63,2.32,0.97875,357.0,1017,4296,1.8,3992.9449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24865,3,17.08,24.19,2.29,1.0225,320.0,1017,4204,2.3,3904.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24865,3,16.5,23.12,1.7000000000000002,0.9875,345.0,1017,4092,2.3,3793.04125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24866,1,17.19,27.13,2.08,1.10875,291.0,1022,4473,2.3,4192.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24866,4,17.27,26.15,2.46,0.86625,297.0,1021,4374,1.8,4102.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24866,3,17.43,24.43,4.4,0.9825,297.0,1020,4305,1.5,4024.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24866,3,16.14,24.19,3.23,1.0637500000000002,284.0,1018,4284,2.1,3998.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24866,3,16.42,24.5,2.57,1.00875,357.0,1018,4303,1.9,3984.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24866,3,16.47,23.21,2.32,0.97875,357.0,1017,4296,1.8,3992.9449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24866,3,16.0,22.76,2.29,1.0225,320.0,1017,4204,2.3,3904.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24866,3,15.44,21.71,1.7000000000000002,0.9875,345.0,1017,4092,2.3,3793.04125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24867,1,18.94,29.57,2.46,0.8999999999999999,282.0,1024,4468,1.9,4182.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24867,1,18.98,27.98,3.14,0.7374999999999999,296.0,1023,4373,1.4,4097.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24867,3,18.9,26.39,4.6,0.77625,292.0,1021,4303,1.4,4020.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24867,3,17.59,26.68,3.4099999999999997,0.84125,288.0,1019,4284,1.8,4004.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24867,3,17.62,26.86,2.73,0.8975,51.0,1019,4302,1.9,3982.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24867,3,17.54,26.03,2.4600000000000004,0.7525,135.0,1018,4298,1.5,3999.1657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24867,3,17.02,25.66,2.24,0.8825000000000001,323.0,1018,4208,1.8,3890.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24867,3,16.47,25.03,1.69,0.86625,2.0,1018,4098,1.7,3794.89625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24868,1,17.79,28.21,2.46,0.8999999999999999,282.0,1024,4468,1.9,4182.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24868,1,17.84,26.67,3.14,0.7374999999999999,296.0,1023,4373,1.4,4097.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24868,3,17.76,25.13,4.6,0.77625,292.0,1021,4303,1.4,4020.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24868,3,16.48,25.38,3.4099999999999997,0.84125,288.0,1019,4284,1.8,4004.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24868,3,16.55,25.56,2.73,0.8975,51.0,1019,4302,1.9,3982.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24868,3,16.48,24.72,2.4600000000000004,0.7525,135.0,1018,4298,1.5,3999.1657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24868,3,15.93,24.33,2.24,0.8825000000000001,323.0,1018,4208,1.8,3890.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24868,3,15.39,23.67,1.69,0.86625,2.0,1018,4098,1.7,3794.89625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24869,1,16.65,26.84,2.46,0.8999999999999999,282.0,1024,4468,1.9,4182.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24869,1,16.7,25.37,3.14,0.7374999999999999,296.0,1023,4373,1.4,4097.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24869,3,16.64,23.87,4.6,0.77625,292.0,1021,4303,1.4,4020.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24869,3,15.39,24.08,3.4099999999999997,0.84125,288.0,1019,4284,1.8,4004.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24869,3,15.49,24.26,2.73,0.8975,51.0,1019,4302,1.9,3982.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24869,3,15.43,23.41,2.4600000000000004,0.7525,135.0,1018,4298,1.5,3999.1657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24869,3,14.87,23.01,2.24,0.8825000000000001,323.0,1018,4208,1.8,3890.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24869,3,14.32,22.31,1.69,0.86625,2.0,1018,4098,1.7,3794.89625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24870,3,24.27,35.64,1.1300000000000001,1.10125,301.0,1019,4481,1.7,4183.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24870,3,24.41,34.66,3.98,0.9475,316.0,1019,4370,1.3,4077.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24870,4,24.23,33.27,4.18,0.875,346.0,1017,4295,1.1,3984.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24870,4,23.29,32.5,3.7199999999999998,0.83375,321.0,1016,4266,1.4,3957.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24870,3,23.24,32.29,3.1,0.94,354.0,1015,4279,1.3,3937.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24870,4,23.16,31.16,3.44,0.8049999999999999,345.0,1015,4254,1.2,3934.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24870,3,22.34,29.72,2.27,0.8075,336.0,1015,4145,1.2,3845.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24870,3,21.1,29.15,2.4299999999999997,0.815,337.0,1015,4029,1.2,3738.6887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24871,3,22.94,34.0,1.1300000000000001,1.10125,301.0,1019,4481,1.7,4183.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24871,3,23.07,33.07,3.98,0.9475,316.0,1019,4370,1.3,4077.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24871,4,22.9,31.72,4.18,0.875,346.0,1017,4295,1.1,3984.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24871,4,21.98,30.98,3.7199999999999998,0.83375,321.0,1016,4266,1.4,3957.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24871,3,21.94,30.76,3.1,0.94,354.0,1015,4279,1.3,3937.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24871,4,21.88,29.58,3.44,0.8049999999999999,345.0,1015,4254,1.2,3934.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24871,3,21.04,28.2,2.27,0.8075,336.0,1015,4145,1.2,3845.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24871,3,19.84,27.56,2.4299999999999997,0.815,337.0,1015,4029,1.2,3738.6887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24872,3,21.59,32.36,1.1300000000000001,1.10125,301.0,1019,4481,1.7,4183.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24872,3,21.71,31.49,3.98,0.9475,316.0,1019,4370,1.3,4077.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24872,4,21.56,30.16,4.18,0.875,346.0,1017,4295,1.1,3984.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24872,4,20.67,29.47,3.7199999999999998,0.83375,321.0,1016,4266,1.4,3957.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24872,3,20.63,29.24,3.1,0.94,354.0,1015,4279,1.3,3937.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24872,4,20.6,27.99,3.44,0.8049999999999999,345.0,1015,4254,1.2,3934.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24872,3,19.73,26.7,2.27,0.8075,336.0,1015,4145,1.2,3845.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24872,3,18.56,25.96,2.4299999999999997,0.815,337.0,1015,4029,1.2,3738.6887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24873,3,20.26,30.71,1.1300000000000001,1.10125,301.0,1019,4481,1.7,4183.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24873,3,20.37,29.89,3.98,0.9475,316.0,1019,4370,1.3,4077.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24873,4,20.23,28.6,4.18,0.875,346.0,1017,4295,1.1,3984.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24873,4,19.37,27.94,3.7199999999999998,0.83375,321.0,1016,4266,1.4,3957.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24873,3,19.33,27.71,3.1,0.94,354.0,1015,4279,1.3,3937.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24873,4,19.32,26.42,3.44,0.8049999999999999,345.0,1015,4254,1.2,3934.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24873,3,18.44,25.17,2.27,0.8075,336.0,1015,4145,1.2,3845.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24873,3,17.3,24.37,2.4299999999999997,0.815,337.0,1015,4029,1.2,3738.6887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24874,3,18.91,29.06,1.1300000000000001,1.10125,301.0,1019,4481,1.7,4183.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24874,3,19.01,28.38,3.98,0.9475,316.0,1019,4370,1.3,4077.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24874,4,18.89,27.05,4.18,0.875,346.0,1017,4295,1.1,3984.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24874,4,18.06,26.42,3.7199999999999998,0.83375,321.0,1016,4266,1.4,3957.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24874,3,18.01,26.18,3.1,0.94,354.0,1015,4279,1.3,3937.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24874,4,18.04,24.85,3.44,0.8049999999999999,345.0,1015,4254,1.2,3934.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24874,3,17.13,23.66,2.27,0.8075,336.0,1015,4145,1.2,3845.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24874,3,16.02,22.79,2.4299999999999997,0.815,337.0,1015,4029,1.2,3738.6887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24875,3,17.56,27.53,1.1300000000000001,1.10125,301.0,1019,4481,1.7,4183.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24875,3,17.65,26.91,3.98,0.9475,316.0,1019,4370,1.3,4077.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24875,4,17.56,25.5,4.18,0.875,346.0,1017,4295,1.1,3984.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24875,4,16.74,24.91,3.7199999999999998,0.83375,321.0,1016,4266,1.4,3957.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24875,3,16.7,24.66,3.1,0.94,354.0,1015,4279,1.3,3937.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24875,4,16.75,23.27,3.44,0.8049999999999999,345.0,1015,4254,1.2,3934.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24875,3,15.82,22.15,2.27,0.8075,336.0,1015,4145,1.2,3845.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24875,3,14.75,21.2,2.4299999999999997,0.815,337.0,1015,4029,1.2,3738.6887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24876,3,22.13,33.39,1.4,1.1275,281.0,1021,4473,2.5,4196.738571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24876,3,22.32,32.09,3.07,0.97,287.0,1021,4369,1.8,4080.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24876,3,21.98,30.51,4.89,0.9525,294.0,1019,4297,1.8,4000.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24876,3,20.86,30.03,3.49,0.8875,307.0,1017,4271,2.0,3958.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24876,4,21.31,29.91,3.28,0.9,326.0,1017,4290,2.1,3929.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24876,4,21.15,28.94,3.64,0.77125,317.0,1016,4269,1.8,3929.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24876,3,20.03,27.97,2.2199999999999998,0.9125,326.0,1016,4171,2.1,3869.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24876,3,19.0,26.72,2.35,0.84125,309.0,1016,4057,1.8,3772.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24877,1,20.95,31.84,1.4,1.1275,281.0,1021,4473,2.5,4196.738571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24877,4,21.13,30.61,3.07,0.97,287.0,1021,4369,1.8,4080.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24877,3,20.79,29.11,4.89,0.9525,294.0,1019,4297,1.8,4000.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24877,3,19.69,28.59,3.49,0.8875,307.0,1017,4271,2.0,3958.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24877,4,20.18,28.48,3.28,0.9,326.0,1017,4290,2.1,3929.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24877,4,20.03,27.51,3.64,0.77125,317.0,1016,4269,1.8,3929.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24877,3,18.9,26.52,2.2199999999999998,0.9125,326.0,1016,4171,2.1,3869.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24877,3,17.87,25.28,2.35,0.84125,309.0,1016,4057,1.8,3772.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24878,1,19.76,30.29,1.4,1.1275,281.0,1021,4473,2.5,4196.738571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24878,4,19.93,29.14,3.07,0.97,287.0,1021,4369,1.8,4080.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24878,3,19.59,27.71,4.89,0.9525,294.0,1019,4297,1.8,4000.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24878,3,18.52,27.14,3.49,0.8875,307.0,1017,4271,2.0,3958.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24878,4,19.03,27.07,3.28,0.9,326.0,1017,4290,2.1,3929.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24878,4,18.9,26.1,3.64,0.77125,317.0,1016,4269,1.8,3929.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24878,3,17.76,25.08,2.2199999999999998,0.9125,326.0,1016,4171,2.1,3869.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24878,3,16.73,23.85,2.35,0.84125,309.0,1016,4057,1.8,3772.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24879,1,18.56,28.73,1.4,1.1275,281.0,1021,4473,2.5,4196.738571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24879,4,18.72,27.65,3.07,0.97,287.0,1021,4369,1.8,4080.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24879,3,18.39,26.31,4.89,0.9525,294.0,1019,4297,1.8,4000.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24879,3,17.34,25.7,3.49,0.8875,307.0,1017,4271,2.0,3958.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24879,4,17.87,25.64,3.28,0.9,326.0,1017,4290,2.1,3929.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24879,4,17.77,24.67,3.64,0.77125,317.0,1016,4269,1.8,3929.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24879,3,16.61,23.64,2.2199999999999998,0.9125,326.0,1016,4171,2.1,3869.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24879,3,15.6,22.41,2.35,0.84125,309.0,1016,4057,1.8,3772.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24880,1,17.36,27.3,1.4,1.1275,281.0,1021,4473,2.5,4196.738571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24880,4,17.52,26.17,3.07,0.97,287.0,1021,4369,1.8,4080.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24880,3,17.19,24.9,4.89,0.9525,294.0,1019,4297,1.8,4000.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24880,3,16.17,24.25,3.49,0.8875,307.0,1017,4271,2.0,3958.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24880,4,16.73,24.21,3.28,0.9,326.0,1017,4290,2.1,3929.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24880,4,16.64,23.25,3.64,0.77125,317.0,1016,4269,1.8,3929.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24880,3,15.47,22.2,2.2199999999999998,0.9125,326.0,1016,4171,2.1,3869.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24880,3,14.46,20.97,2.35,0.84125,309.0,1016,4057,1.8,3772.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24881,1,22.0,33.25,1.9500000000000002,1.15,293.0,1021,4477,2.5,4158.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24881,3,22.02,32.2,1.91,0.9249999999999999,320.0,1020,4375,2.0,4106.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24881,3,22.36,30.18,4.2299999999999995,1.03625,301.0,1019,4306,1.7,4018.144285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24881,3,20.8,29.95,3.0300000000000002,1.15875,291.0,1017,4285,2.5,3995.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24881,3,21.01,30.37,2.27,1.0750000000000002,355.0,1017,4303,2.2,3977.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24881,3,21.09,28.74,2.1,1.05875,358.0,1016,4297,2.1,4002.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24881,3,20.94,28.38,2.3499999999999996,1.1037499999999998,322.0,1016,4203,2.9,3875.9375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24881,3,20.31,27.24,1.7499999999999998,1.04875,348.0,1016,4090,2.8,3789.52,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24882,1,20.82,31.69,1.9500000000000002,1.15,293.0,1021,4477,2.5,4158.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24882,3,20.87,30.77,1.91,0.9249999999999999,320.0,1020,4375,2.0,4106.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24882,3,21.19,28.83,4.2299999999999995,1.03625,301.0,1019,4306,1.7,4018.144285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24882,3,19.69,28.49,3.0300000000000002,1.15875,291.0,1017,4285,2.5,3995.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24882,3,19.93,28.91,2.27,1.0750000000000002,355.0,1017,4303,2.2,3977.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24882,3,20.02,27.27,2.1,1.05875,358.0,1016,4297,2.1,4002.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24882,3,19.83,26.89,2.3499999999999996,1.1037499999999998,322.0,1016,4203,2.9,3875.9375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24882,3,19.22,25.78,1.7499999999999998,1.04875,348.0,1016,4090,2.8,3789.52,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24883,1,19.65,30.14,1.9500000000000002,1.15,293.0,1021,4477,2.5,4158.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24883,3,19.72,29.36,1.91,0.9249999999999999,320.0,1020,4375,2.0,4106.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24883,3,20.03,27.49,4.2299999999999995,1.03625,301.0,1019,4306,1.7,4018.144285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24883,3,18.59,27.03,3.0300000000000002,1.15875,291.0,1017,4285,2.5,3995.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24883,3,18.86,27.45,2.27,1.0750000000000002,355.0,1017,4303,2.2,3977.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24883,3,18.96,25.79,2.1,1.05875,358.0,1016,4297,2.1,4002.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24883,3,18.73,25.4,2.3499999999999996,1.1037499999999998,322.0,1016,4203,2.9,3875.9375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24883,3,18.15,24.33,1.7499999999999998,1.04875,348.0,1016,4090,2.8,3789.52,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24884,1,18.5,28.58,1.9500000000000002,1.15,293.0,1021,4477,2.5,4158.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24884,3,18.59,27.94,1.91,0.9249999999999999,320.0,1020,4375,2.0,4106.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24884,3,18.88,26.15,4.2299999999999995,1.03625,301.0,1019,4306,1.7,4018.144285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24884,3,17.51,25.58,3.0300000000000002,1.15875,291.0,1017,4285,2.5,3995.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24884,3,17.8,25.99,2.27,1.0750000000000002,355.0,1017,4303,2.2,3977.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24884,3,17.91,24.31,2.1,1.05875,358.0,1016,4297,2.1,4002.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24884,3,17.64,23.91,2.3499999999999996,1.1037499999999998,322.0,1016,4203,2.9,3875.9375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24884,3,17.07,22.88,1.7499999999999998,1.04875,348.0,1016,4090,2.8,3789.52,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24885,1,17.33,27.04,1.9500000000000002,1.15,293.0,1021,4477,2.5,4158.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24885,3,17.45,26.52,1.91,0.9249999999999999,320.0,1020,4375,2.0,4106.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24885,3,17.73,24.81,4.2299999999999995,1.03625,301.0,1019,4306,1.7,4018.144285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24885,3,16.41,24.13,3.0300000000000002,1.15875,291.0,1017,4285,2.5,3995.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24885,3,16.73,24.53,2.27,1.0750000000000002,355.0,1017,4303,2.2,3977.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24885,3,16.85,22.85,2.1,1.05875,358.0,1016,4297,2.1,4002.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24885,3,16.53,22.43,2.3499999999999996,1.1037499999999998,322.0,1016,4203,2.9,3875.9375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24885,3,16.0,21.42,1.7499999999999998,1.04875,348.0,1016,4090,2.8,3789.52,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24886,3,23.25,33.26,1.6600000000000001,1.0250000000000001,278.0,1021,4475,2.4,4185.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24886,3,23.59,32.03,5.46,0.9575,302.0,1020,4368,1.7,4070.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24886,4,23.47,30.75,4.22,0.75125,356.0,1019,4292,1.5,3989.9175,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24886,3,22.25,30.07,3.29,0.87125,336.0,1017,4263,1.8,3956.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24886,4,22.31,30.18,4.470000000000001,0.8574999999999999,21.0,1017,4276,1.7,3947.21,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24886,3,22.1,28.46,3.85,0.6512500000000001,355.0,1016,4250,1.4,3935.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24886,3,20.98,27.65,2.9000000000000004,0.8375,347.0,1016,4141,1.6,3840.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24886,3,19.82,26.45,2.96,0.7,342.0,1016,4025,1.5,3738.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24887,3,22.01,31.75,1.6600000000000001,1.0250000000000001,278.0,1021,4475,2.4,4185.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24887,3,22.35,30.57,5.46,0.9575,302.0,1020,4368,1.7,4070.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24887,4,22.23,29.37,4.22,0.75125,356.0,1019,4292,1.5,3989.9175,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24887,3,21.04,28.68,3.29,0.87125,336.0,1017,4263,1.8,3956.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24887,4,21.12,28.8,4.470000000000001,0.8574999999999999,21.0,1017,4276,1.7,3947.21,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24887,3,20.93,27.08,3.85,0.6512500000000001,355.0,1016,4250,1.4,3935.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24887,3,19.8,26.24,2.9000000000000004,0.8375,347.0,1016,4141,1.6,3840.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24887,3,18.64,25.04,2.96,0.7,342.0,1016,4025,1.5,3738.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24888,3,20.78,30.24,1.6600000000000001,1.0250000000000001,278.0,1021,4475,2.4,4185.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24888,3,21.12,29.15,5.46,0.9575,302.0,1020,4368,1.7,4070.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24888,4,21.01,27.98,4.22,0.75125,356.0,1019,4292,1.5,3989.9175,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24888,3,19.83,27.27,3.29,0.87125,336.0,1017,4263,1.8,3956.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24888,4,19.92,27.4,4.470000000000001,0.8574999999999999,21.0,1017,4276,1.7,3947.21,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24888,3,19.76,25.69,3.85,0.6512500000000001,355.0,1016,4250,1.4,3935.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24888,3,18.61,24.83,2.9000000000000004,0.8375,347.0,1016,4141,1.6,3840.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24888,3,17.46,23.64,2.96,0.7,342.0,1016,4025,1.5,3738.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24889,3,19.55,28.84,1.6600000000000001,1.0250000000000001,278.0,1021,4475,2.4,4185.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24889,3,19.89,27.77,5.46,0.9575,302.0,1020,4368,1.7,4070.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24889,4,19.78,26.6,4.22,0.75125,356.0,1019,4292,1.5,3989.9175,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24889,3,18.62,25.88,3.29,0.87125,336.0,1017,4263,1.8,3956.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24889,4,18.73,26.03,4.470000000000001,0.8574999999999999,21.0,1017,4276,1.7,3947.21,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24889,3,18.59,24.31,3.85,0.6512500000000001,355.0,1016,4250,1.4,3935.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24889,3,17.43,23.41,2.9000000000000004,0.8375,347.0,1016,4141,1.6,3840.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24889,3,16.28,22.24,2.96,0.7,342.0,1016,4025,1.5,3738.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24890,3,18.33,27.45,1.6600000000000001,1.0250000000000001,278.0,1021,4475,2.4,4185.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24890,3,18.67,26.4,5.46,0.9575,302.0,1020,4368,1.7,4070.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24890,4,18.56,25.21,4.22,0.75125,356.0,1019,4292,1.5,3989.9175,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24890,3,17.43,24.47,3.29,0.87125,336.0,1017,4263,1.8,3956.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24890,4,17.55,24.63,4.470000000000001,0.8574999999999999,21.0,1017,4276,1.7,3947.21,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24890,3,17.43,22.92,3.85,0.6512500000000001,355.0,1016,4250,1.4,3935.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24890,3,16.25,21.99,2.9000000000000004,0.8375,347.0,1016,4141,1.6,3840.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24890,3,15.11,20.83,2.96,0.7,342.0,1016,4025,1.5,3738.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24891,3,22.1,33.57,1.6400000000000001,1.0362500000000001,292.0,1020,4479,2.0,4185.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24891,3,22.1,32.61,1.7500000000000002,0.83875,134.0,1020,4376,1.8,4097.618571428572,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24891,3,22.27,30.72,3.71,0.96,301.0,1018,4306,1.3,4018.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24891,3,20.93,30.5,2.7199999999999998,0.9837499999999999,293.0,1016,4286,1.8,3995.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24891,3,21.13,30.64,1.83,0.9349999999999999,337.0,1016,4303,1.7,3978.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24891,3,21.32,29.23,2.0100000000000002,0.79,342.0,1015,4297,1.4,4016.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24891,3,21.14,28.6,2.18,0.8712500000000001,305.0,1015,4204,1.9,3888.915,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24891,3,20.52,27.62,1.87,0.8362499999999999,314.0,1015,4093,1.7,3796.27,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24892,3,20.84,31.94,1.6400000000000001,1.0362500000000001,292.0,1020,4479,2.0,4185.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24892,3,20.86,31.07,1.7500000000000002,0.83875,134.0,1020,4376,1.8,4097.618571428572,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24892,3,21.05,29.21,3.71,0.96,301.0,1018,4306,1.3,4018.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24892,3,19.74,28.96,2.7199999999999998,0.9837499999999999,293.0,1016,4286,1.8,3995.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24892,3,19.97,29.1,1.83,0.9349999999999999,337.0,1016,4303,1.7,3978.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24892,3,20.17,27.69,2.0100000000000002,0.79,342.0,1015,4297,1.4,4016.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24892,3,19.95,27.05,2.18,0.8712500000000001,305.0,1015,4204,1.9,3888.915,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24892,3,19.35,26.09,1.87,0.8362499999999999,314.0,1015,4093,1.7,3796.27,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24893,3,19.57,30.31,1.6400000000000001,1.0362500000000001,292.0,1020,4479,2.0,4185.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24893,3,19.62,29.54,1.7500000000000002,0.83875,134.0,1020,4376,1.8,4097.618571428572,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24893,3,19.81,27.71,3.71,0.96,301.0,1018,4306,1.3,4018.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24893,3,18.54,27.43,2.7199999999999998,0.9837499999999999,293.0,1016,4286,1.8,3995.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24893,3,18.8,27.57,1.83,0.9349999999999999,337.0,1016,4303,1.7,3978.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24893,3,19.01,26.14,2.0100000000000002,0.79,342.0,1015,4297,1.4,4016.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24893,3,18.75,25.51,2.18,0.8712500000000001,305.0,1015,4204,1.9,3888.915,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24893,3,18.17,24.57,1.87,0.8362499999999999,314.0,1015,4093,1.7,3796.27,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24894,1,18.3,28.69,1.6400000000000001,1.0362500000000001,292.0,1020,4479,2.0,4185.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24894,3,18.37,28.0,1.7500000000000002,0.83875,134.0,1020,4376,1.8,4097.618571428572,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24894,3,18.57,26.2,3.71,0.96,301.0,1018,4306,1.3,4018.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24894,3,17.35,25.9,2.7199999999999998,0.9837499999999999,293.0,1016,4286,1.8,3995.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24894,3,17.64,26.03,1.83,0.9349999999999999,337.0,1016,4303,1.7,3978.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24894,3,17.85,24.6,2.0100000000000002,0.79,342.0,1015,4297,1.4,4016.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24894,3,17.55,23.97,2.18,0.8712500000000001,305.0,1015,4204,1.9,3888.915,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24894,3,16.98,23.05,1.87,0.8362499999999999,314.0,1015,4093,1.7,3796.27,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24895,1,17.04,27.06,1.6400000000000001,1.0362500000000001,292.0,1020,4479,2.0,4185.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24895,3,17.14,26.47,1.7500000000000002,0.83875,134.0,1020,4376,1.8,4097.618571428572,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24895,3,17.34,24.74,3.71,0.96,301.0,1018,4306,1.3,4018.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24895,3,16.16,24.37,2.7199999999999998,0.9837499999999999,293.0,1016,4286,1.8,3995.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24895,3,16.48,24.49,1.83,0.9349999999999999,337.0,1016,4303,1.7,3978.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24895,3,16.69,23.06,2.0100000000000002,0.79,342.0,1015,4297,1.4,4016.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24895,3,16.36,22.43,2.18,0.8712500000000001,305.0,1015,4204,1.9,3888.915,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24895,3,15.81,21.53,1.87,0.8362499999999999,314.0,1015,4093,1.7,3796.27,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24896,3,23.13,33.84,1.21,1.09,325.0,1019,4479,1.9,4182.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24896,3,23.3,32.85,4.24,0.925,306.0,1019,4370,1.4,4072.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24896,4,23.14,31.35,4.16,0.8387500000000001,346.0,1018,4295,1.2,3989.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24896,3,22.14,30.78,3.75,0.82125,322.0,1016,4266,1.4,3957.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24896,3,22.15,30.64,3.18,0.95375,359.0,1016,4279,1.5,3950.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24896,4,22.06,29.28,3.54,0.7525,347.0,1015,4254,1.3,3934.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24896,3,21.15,28.08,2.3800000000000003,0.8162499999999999,321.0,1015,4145,1.3,3845.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24896,3,19.96,27.29,2.52,0.79375,337.0,1015,4029,1.3,3739.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24897,3,21.81,32.22,1.21,1.09,325.0,1019,4479,1.9,4182.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24897,3,21.98,31.29,4.24,0.925,306.0,1019,4370,1.4,4072.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24897,4,21.82,29.88,4.16,0.8387500000000001,346.0,1018,4295,1.2,3989.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24897,3,20.85,29.28,3.75,0.82125,322.0,1016,4266,1.4,3957.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24897,3,20.87,29.15,3.18,0.95375,359.0,1016,4279,1.5,3950.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24897,4,20.8,27.74,3.54,0.7525,347.0,1015,4254,1.3,3934.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24897,3,19.87,26.58,2.3800000000000003,0.8162499999999999,321.0,1015,4145,1.3,3845.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24897,3,18.7,25.73,2.52,0.79375,337.0,1015,4029,1.3,3739.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24898,3,20.49,30.6,1.21,1.09,325.0,1019,4479,1.9,4182.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24898,3,20.65,29.73,4.24,0.925,306.0,1019,4370,1.4,4072.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24898,4,20.51,28.4,4.16,0.8387500000000001,346.0,1018,4295,1.2,3989.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24898,3,19.56,27.79,3.75,0.82125,322.0,1016,4266,1.4,3957.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24898,3,19.58,27.65,3.18,0.95375,359.0,1016,4279,1.5,3950.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24898,4,19.54,26.19,3.54,0.7525,347.0,1015,4254,1.3,3934.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24898,3,18.59,25.09,2.3800000000000003,0.8162499999999999,321.0,1015,4145,1.3,3845.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24898,3,17.45,24.17,2.52,0.79375,337.0,1015,4029,1.3,3739.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24899,3,19.18,28.99,1.21,1.09,325.0,1019,4479,1.9,4182.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24899,3,19.34,28.22,4.24,0.925,306.0,1019,4370,1.4,4072.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24899,4,19.2,26.93,4.16,0.8387500000000001,346.0,1018,4295,1.2,3989.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24899,3,18.28,26.3,3.75,0.82125,322.0,1016,4266,1.4,3957.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24899,3,18.31,26.16,3.18,0.95375,359.0,1016,4279,1.5,3950.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24899,4,18.29,24.64,3.54,0.7525,347.0,1015,4254,1.3,3934.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24899,3,17.32,23.6,2.3800000000000003,0.8162499999999999,321.0,1015,4145,1.3,3845.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24899,3,16.21,22.61,2.52,0.79375,337.0,1015,4029,1.3,3739.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24900,3,17.85,27.52,1.21,1.09,325.0,1019,4479,1.9,4182.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24900,3,18.0,26.77,4.24,0.925,306.0,1019,4370,1.4,4072.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24900,4,17.88,25.45,4.16,0.8387500000000001,346.0,1018,4295,1.2,3989.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24900,3,16.98,24.8,3.75,0.82125,322.0,1016,4266,1.4,3957.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24900,3,17.02,24.66,3.18,0.95375,359.0,1016,4279,1.5,3950.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24900,4,17.02,23.11,3.54,0.7525,347.0,1015,4254,1.3,3934.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24900,3,16.04,22.11,2.3800000000000003,0.8162499999999999,321.0,1015,4145,1.3,3845.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24900,3,14.95,21.05,2.52,0.79375,337.0,1015,4029,1.3,3739.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24901,3,24.24,35.69,1.3800000000000001,1.0462500000000001,332.0,1019,4484,1.4,4200.522857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24901,3,24.48,34.69,4.56,1.0837499999999998,333.0,1019,4371,1.4,4079.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24901,4,24.5,33.88,3.17,1.055,359.0,1017,4293,1.3,3977.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24901,4,23.62,32.58,2.79,0.9087500000000001,333.0,1015,4261,1.5,3942.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24901,3,23.42,32.29,3.71,1.075,358.0,1015,4272,1.2,3924.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24901,3,23.36,31.46,2.8,1.0075,3.0,1015,4245,1.5,3918.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24901,4,22.52,29.87,2.09,0.9125,345.0,1015,4127,1.5,3826.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24901,3,21.1,29.35,2.12,0.95,100.0,1015,4010,1.6,3722.54125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24902,3,22.84,34.03,1.3800000000000001,1.0462500000000001,332.0,1019,4484,1.4,4200.522857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24902,3,23.06,33.17,4.56,1.0837499999999998,333.0,1019,4371,1.4,4079.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24902,4,23.11,32.27,3.17,1.055,359.0,1017,4293,1.3,3977.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24902,4,22.27,31.05,2.79,0.9087500000000001,333.0,1015,4261,1.5,3942.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24902,3,22.06,30.74,3.71,1.075,358.0,1015,4272,1.2,3924.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24902,3,22.04,29.85,2.8,1.0075,3.0,1015,4245,1.5,3918.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24902,4,21.18,28.34,2.09,0.9125,345.0,1015,4127,1.5,3826.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24902,3,19.78,27.72,2.12,0.95,100.0,1015,4010,1.6,3722.54125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24903,3,21.44,32.36,1.3800000000000001,1.0462500000000001,332.0,1019,4484,1.4,4200.522857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24903,3,21.64,31.66,4.56,1.0837499999999998,333.0,1019,4371,1.4,4079.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24903,4,21.72,30.66,3.17,1.055,359.0,1017,4293,1.3,3977.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24903,4,20.92,29.53,2.79,0.9087500000000001,333.0,1015,4261,1.5,3942.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24903,3,20.7,29.2,3.71,1.075,358.0,1015,4272,1.2,3924.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24903,3,20.7,28.24,2.8,1.0075,3.0,1015,4245,1.5,3918.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24903,4,19.83,26.81,2.09,0.9125,345.0,1015,4127,1.5,3826.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24903,3,18.46,26.11,2.12,0.95,100.0,1015,4010,1.6,3722.54125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24904,3,20.03,30.7,1.3800000000000001,1.0462500000000001,332.0,1019,4484,1.4,4200.522857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24904,3,20.22,30.14,4.56,1.0837499999999998,333.0,1019,4371,1.4,4079.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24904,4,20.33,29.04,3.17,1.055,359.0,1017,4293,1.3,3977.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24904,4,19.58,28.0,2.79,0.9087500000000001,333.0,1015,4261,1.5,3942.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24904,3,19.35,27.66,3.71,1.075,358.0,1015,4272,1.2,3924.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24904,3,19.37,26.63,2.8,1.0075,3.0,1015,4245,1.5,3918.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24904,4,18.48,25.28,2.09,0.9125,345.0,1015,4127,1.5,3826.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24904,3,17.14,24.49,2.12,0.95,100.0,1015,4010,1.6,3722.54125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24905,3,18.62,29.04,1.3800000000000001,1.0462500000000001,332.0,1019,4484,1.4,4200.522857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24905,3,18.8,28.63,4.56,1.0837499999999998,333.0,1019,4371,1.4,4079.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24905,4,18.94,27.44,3.17,1.055,359.0,1017,4293,1.3,3977.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24905,4,18.23,26.48,2.79,0.9087500000000001,333.0,1015,4261,1.5,3942.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24905,3,18.01,26.1,3.71,1.075,358.0,1015,4272,1.2,3924.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24905,3,18.03,25.02,2.8,1.0075,3.0,1015,4245,1.5,3918.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24905,4,17.13,23.74,2.09,0.9125,345.0,1015,4127,1.5,3826.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24905,3,15.82,22.87,2.12,0.95,100.0,1015,4010,1.6,3722.54125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24906,3,17.21,27.36,1.3800000000000001,1.0462500000000001,332.0,1019,4484,1.4,4200.522857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24906,3,17.39,27.12,4.56,1.0837499999999998,333.0,1019,4371,1.4,4079.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24906,4,17.55,25.83,3.17,1.055,359.0,1017,4293,1.3,3977.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24906,4,16.88,24.94,2.79,0.9087500000000001,333.0,1015,4261,1.5,3942.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24906,3,16.64,24.56,3.71,1.075,358.0,1015,4272,1.2,3924.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24906,3,16.69,23.41,2.8,1.0075,3.0,1015,4245,1.5,3918.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24906,4,15.78,22.21,2.09,0.9125,345.0,1015,4127,1.5,3826.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24906,3,14.49,21.26,2.12,0.95,100.0,1015,4010,1.6,3722.54125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24907,3,23.93,34.99,1.54,1.115,324.0,1021,4480,2.1,4181.971666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24907,3,24.09,33.68,4.77,1.08375,338.0,1021,4371,1.6,4085.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24907,4,24.29,32.68,3.83,0.9625,344.0,1019,4290,1.5,3986.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24907,3,22.97,31.3,3.2800000000000002,0.91625,343.0,1017,4255,1.9,3954.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24907,3,22.68,31.26,3.56,1.0175,359.0,1017,4267,1.7,3891.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24907,3,22.4,30.57,2.9000000000000004,0.8125,354.0,1017,4237,1.4,3889.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24907,3,21.4,29.34,2.09,0.85375,341.0,1016,4112,1.6,3812.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24907,1,20.32,28.47,2.0700000000000003,0.7037500000000001,343.0,1016,3995,1.4,3713.808571428571,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24908,3,22.64,33.46,1.54,1.115,324.0,1021,4480,2.1,4181.971666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24908,3,22.78,32.29,4.77,1.08375,338.0,1021,4371,1.6,4085.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24908,4,23.01,31.27,3.83,0.9625,344.0,1019,4290,1.5,3986.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24908,3,21.71,29.9,3.2800000000000002,0.91625,343.0,1017,4255,1.9,3954.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24908,3,21.44,29.85,3.56,1.0175,359.0,1017,4267,1.7,3891.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24908,3,21.18,29.14,2.9000000000000004,0.8125,354.0,1017,4237,1.4,3889.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24908,3,20.17,27.92,2.09,0.85375,341.0,1016,4112,1.6,3812.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24908,1,19.09,27.03,2.0700000000000003,0.7037500000000001,343.0,1016,3995,1.4,3713.808571428571,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24909,3,21.35,31.93,1.54,1.115,324.0,1021,4480,2.1,4181.971666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24909,3,21.48,30.89,4.77,1.08375,338.0,1021,4371,1.6,4085.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24909,4,21.74,29.86,3.83,0.9625,344.0,1019,4290,1.5,3986.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24909,3,20.47,28.51,3.2800000000000002,0.91625,343.0,1017,4255,1.9,3954.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24909,3,20.22,28.45,3.56,1.0175,359.0,1017,4267,1.7,3891.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24909,3,19.97,27.7,2.9000000000000004,0.8125,354.0,1017,4237,1.4,3889.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24909,3,18.96,26.51,2.09,0.85375,341.0,1016,4112,1.6,3812.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24909,1,17.87,25.58,2.0700000000000003,0.7037500000000001,343.0,1016,3995,1.4,3713.808571428571,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24910,3,20.06,30.44,1.54,1.115,324.0,1021,4480,2.1,4181.971666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24910,3,20.19,29.5,4.77,1.08375,338.0,1021,4371,1.6,4085.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24910,4,20.47,28.45,3.83,0.9625,344.0,1019,4290,1.5,3986.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24910,3,19.23,27.12,3.2800000000000002,0.91625,343.0,1017,4255,1.9,3954.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24910,3,18.99,27.06,3.56,1.0175,359.0,1017,4267,1.7,3891.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24910,3,18.75,26.28,2.9000000000000004,0.8125,354.0,1017,4237,1.4,3889.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24910,3,17.74,25.1,2.09,0.85375,341.0,1016,4112,1.6,3812.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24910,1,16.65,24.15,2.0700000000000003,0.7037500000000001,343.0,1016,3995,1.4,3713.808571428571,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24911,3,18.76,29.01,1.54,1.115,324.0,1021,4480,2.1,4181.971666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24911,3,18.88,28.1,4.77,1.08375,338.0,1021,4371,1.6,4085.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24911,4,19.19,27.04,3.83,0.9625,344.0,1019,4290,1.5,3986.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24911,3,17.97,25.72,3.2800000000000002,0.91625,343.0,1017,4255,1.9,3954.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24911,3,17.76,25.66,3.56,1.0175,359.0,1017,4267,1.7,3891.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24911,3,17.53,24.84,2.9000000000000004,0.8125,354.0,1017,4237,1.4,3889.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24911,3,16.51,23.69,2.09,0.85375,341.0,1016,4112,1.6,3812.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24911,1,15.42,22.69,2.0700000000000003,0.7037500000000001,343.0,1016,3995,1.4,3713.808571428571,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24912,3,17.47,27.6,1.54,1.115,324.0,1021,4480,2.1,4181.971666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24912,3,17.58,26.71,4.77,1.08375,338.0,1021,4371,1.6,4085.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24912,4,17.92,25.63,3.83,0.9625,344.0,1019,4290,1.5,3986.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24912,3,16.73,24.34,3.2800000000000002,0.91625,343.0,1017,4255,1.9,3954.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24912,3,16.54,24.26,3.56,1.0175,359.0,1017,4267,1.7,3891.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24912,3,16.31,23.41,2.9000000000000004,0.8125,354.0,1017,4237,1.4,3889.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24912,3,15.3,22.28,2.09,0.85375,341.0,1016,4112,1.6,3812.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24912,1,14.2,21.26,2.0700000000000003,0.7037500000000001,343.0,1016,3995,1.4,3713.808571428571,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24913,1,19.65,30.06,2.1799999999999997,0.85875,279.0,1022,4476,2.0,4191.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24913,3,19.66,28.81,2.37,0.7000000000000001,289.0,1021,4376,1.5,4103.691428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24913,3,19.48,27.2,3.66,0.8,283.0,1019,4306,1.8,4027.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24913,3,18.35,27.29,2.81,0.7649999999999999,282.0,1018,4286,1.8,4008.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24913,3,18.45,27.1,1.8699999999999999,0.60375,109.0,1017,4307,1.5,3981.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24913,3,18.64,26.42,2.02,0.51,146.0,1017,4303,1.3,4020.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24913,3,18.31,25.82,1.8599999999999999,0.6200000000000001,292.0,1016,4214,1.3,3897.02125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24913,3,17.71,25.01,1.9500000000000002,0.51625,121.0,1016,4108,1.1,3805.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24914,1,18.42,28.54,2.1799999999999997,0.85875,279.0,1022,4476,2.0,4191.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24914,3,18.44,27.33,2.37,0.7000000000000001,289.0,1021,4376,1.5,4103.691428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24914,3,18.27,25.77,3.66,0.8,283.0,1019,4306,1.8,4027.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24914,3,17.17,25.85,2.81,0.7649999999999999,282.0,1018,4286,1.8,4008.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24914,3,17.3,25.65,1.8699999999999999,0.60375,109.0,1017,4307,1.5,3981.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24914,3,17.51,24.97,2.02,0.51,146.0,1017,4303,1.3,4020.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24914,3,17.14,24.36,1.8599999999999999,0.6200000000000001,292.0,1016,4214,1.3,3897.02125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24914,3,16.56,23.54,1.9500000000000002,0.51625,121.0,1016,4108,1.1,3805.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24915,1,17.18,27.01,2.1799999999999997,0.85875,279.0,1022,4476,2.0,4191.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24915,3,17.2,25.84,2.37,0.7000000000000001,289.0,1021,4376,1.5,4103.691428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24915,3,17.05,24.34,3.66,0.8,283.0,1019,4306,1.8,4027.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24915,3,15.96,24.39,2.81,0.7649999999999999,282.0,1018,4286,1.8,4008.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24915,3,16.14,24.2,1.8699999999999999,0.60375,109.0,1017,4307,1.5,3981.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24915,3,16.34,23.52,2.02,0.51,146.0,1017,4303,1.3,4020.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24915,3,15.96,22.9,1.8599999999999999,0.6200000000000001,292.0,1016,4214,1.3,3897.02125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24915,3,15.39,22.07,1.9500000000000002,0.51625,121.0,1016,4108,1.1,3805.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24916,3,24.29,36.3,0.42000000000000004,0.9500000000000001,304.0,1018,4486,1.5,4186.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24916,3,24.46,35.54,1.53,0.95875,306.0,1018,4373,1.6,4084.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24916,4,24.0,33.63,2.95,0.9425000000000001,324.0,1016,4302,1.8,3996.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24916,3,23.14,33.39,2.9699999999999998,0.95375,313.0,1015,4281,1.6,3966.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24916,3,23.06,32.78,2.0199999999999996,0.975,323.0,1014,4295,1.5,3991.191428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24916,4,23.36,32.1,2.25,0.955,325.0,1014,4279,1.6,3944.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24916,3,22.89,31.18,2.09,0.895,320.0,1014,4182,1.6,3855.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24916,3,21.99,29.73,1.27,0.885,329.0,1014,4066,1.5,3761.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24917,3,22.9,34.52,0.42000000000000004,0.9500000000000001,304.0,1018,4486,1.5,4186.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24917,3,23.1,33.82,1.53,0.95875,306.0,1018,4373,1.6,4084.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24917,4,22.66,31.94,2.95,0.9425000000000001,324.0,1016,4302,1.8,3996.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24917,3,21.85,31.63,2.9699999999999998,0.95375,313.0,1015,4281,1.6,3966.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24917,3,21.77,31.12,2.0199999999999996,0.975,323.0,1014,4295,1.5,3991.191428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24917,4,22.08,30.41,2.25,0.955,325.0,1014,4279,1.6,3944.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24917,3,21.57,29.45,2.09,0.895,320.0,1014,4182,1.6,3855.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24917,3,20.71,28.07,1.27,0.885,329.0,1014,4066,1.5,3761.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24918,3,21.54,32.75,0.42000000000000004,0.9500000000000001,304.0,1018,4486,1.5,4186.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24918,3,21.76,32.11,1.53,0.95875,306.0,1018,4373,1.6,4084.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24918,4,21.35,30.26,2.95,0.9425000000000001,324.0,1016,4302,1.8,3996.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24918,3,20.58,29.88,2.9699999999999998,0.95375,313.0,1015,4281,1.6,3966.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24918,3,20.5,29.48,2.0199999999999996,0.975,323.0,1014,4295,1.5,3991.191428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24918,4,20.82,28.73,2.25,0.955,325.0,1014,4279,1.6,3944.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24918,3,20.28,27.73,2.09,0.895,320.0,1014,4182,1.6,3855.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24918,3,19.44,26.41,1.27,0.885,329.0,1014,4066,1.5,3761.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24919,3,20.17,30.97,0.42000000000000004,0.9500000000000001,304.0,1018,4486,1.5,4186.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24919,3,20.41,30.39,1.53,0.95875,306.0,1018,4373,1.6,4084.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24919,4,20.03,28.56,2.95,0.9425000000000001,324.0,1016,4302,1.8,3996.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24919,3,19.3,28.12,2.9699999999999998,0.95375,313.0,1015,4281,1.6,3966.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24919,3,19.23,27.84,2.0199999999999996,0.975,323.0,1014,4295,1.5,3991.191428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24919,4,19.55,27.04,2.25,0.955,325.0,1014,4279,1.6,3944.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24919,3,18.97,26.01,2.09,0.895,320.0,1014,4182,1.6,3855.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24919,3,18.16,24.75,1.27,0.885,329.0,1014,4066,1.5,3761.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24920,3,18.8,29.19,0.42000000000000004,0.9500000000000001,304.0,1018,4486,1.5,4186.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24920,3,19.06,28.67,1.53,0.95875,306.0,1018,4373,1.6,4084.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24920,4,18.7,26.95,2.95,0.9425000000000001,324.0,1016,4302,1.8,3996.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24920,3,18.02,26.37,2.9699999999999998,0.95375,313.0,1015,4281,1.6,3966.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24920,3,17.95,26.2,2.0199999999999996,0.975,323.0,1014,4295,1.5,3991.191428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24920,4,18.29,25.36,2.25,0.955,325.0,1014,4279,1.6,3944.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24920,3,17.67,24.28,2.09,0.895,320.0,1014,4182,1.6,3855.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24920,3,16.89,23.1,1.27,0.885,329.0,1014,4066,1.5,3761.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24921,3,17.43,27.42,0.42000000000000004,0.9500000000000001,304.0,1018,4486,1.5,4186.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24921,3,17.7,26.95,1.53,0.95875,306.0,1018,4373,1.6,4084.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24921,4,17.38,25.4,2.95,0.9425000000000001,324.0,1016,4302,1.8,3996.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24921,3,16.74,24.82,2.9699999999999998,0.95375,313.0,1015,4281,1.6,3966.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24921,3,16.67,24.56,2.0199999999999996,0.975,323.0,1014,4295,1.5,3991.191428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24921,4,17.02,23.67,2.25,0.955,325.0,1014,4279,1.6,3944.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24921,3,16.37,22.56,2.09,0.895,320.0,1014,4182,1.6,3855.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24921,3,15.62,21.43,1.27,0.885,329.0,1014,4066,1.5,3761.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24922,1,19.23,29.9,2.35,0.93875,283.0,1023,4467,2.2,4192.762857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24922,1,19.33,28.26,3.44,0.7575000000000001,287.0,1022,4372,1.6,4096.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24922,3,19.21,26.5,4.81,0.82875,134.0,1021,4302,1.4,4015.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24922,3,18.01,26.76,3.58,0.86375,287.0,1019,4282,1.6,3996.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24922,3,18.16,26.93,3.04,0.8724999999999999,351.0,1018,4301,1.8,3953.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24922,3,18.07,26.25,2.7199999999999998,0.81125,124.0,1018,4295,1.5,4017.8342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24922,3,17.35,25.79,2.1100000000000003,0.9375,323.0,1018,4204,1.7,3877.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24922,3,16.8,25.15,1.62,0.8787499999999999,334.0,1017,4093,1.6,3798.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24923,1,18.03,28.51,2.35,0.93875,283.0,1023,4467,2.2,4192.762857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24923,1,18.12,26.93,3.44,0.7575000000000001,287.0,1022,4372,1.6,4096.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24923,3,18.02,25.23,4.81,0.82875,134.0,1021,4302,1.4,4015.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24923,3,16.85,25.45,3.58,0.86375,287.0,1019,4282,1.6,3996.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24923,3,17.03,25.62,3.04,0.8724999999999999,351.0,1018,4301,1.8,3953.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24923,3,16.95,24.94,2.7199999999999998,0.81125,124.0,1018,4295,1.5,4017.8342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24923,3,16.21,24.45,2.1100000000000003,0.9375,323.0,1018,4204,1.7,3877.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24923,3,15.67,23.78,1.62,0.8787499999999999,334.0,1017,4093,1.6,3798.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24924,1,16.83,27.13,2.35,0.93875,283.0,1023,4467,2.2,4192.762857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24924,1,16.93,25.6,3.44,0.7575000000000001,287.0,1022,4372,1.6,4096.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24924,3,16.85,23.96,4.81,0.82875,134.0,1021,4302,1.4,4015.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24924,3,15.69,24.14,3.58,0.86375,287.0,1019,4282,1.6,3996.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24924,3,15.91,24.31,3.04,0.8724999999999999,351.0,1018,4301,1.8,3953.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24924,3,15.84,23.61,2.7199999999999998,0.81125,124.0,1018,4295,1.5,4017.8342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24924,3,15.09,23.11,2.1100000000000003,0.9375,323.0,1018,4204,1.7,3877.3814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24924,3,14.54,22.41,1.62,0.8787499999999999,334.0,1017,4093,1.6,3798.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24925,3,23.98,35.88,1.0899999999999999,1.06375,333.0,1019,4484,1.5,4185.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24925,3,24.07,34.96,3.8899999999999997,0.93625,319.0,1018,4370,1.1,4078.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24925,4,23.91,33.96,4.1,0.96625,330.0,1017,4295,1.0,3985.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24925,4,23.08,32.79,3.7300000000000004,0.845,324.0,1015,4265,1.2,3958.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24925,3,22.92,32.45,3.02,1.0074999999999998,349.0,1015,4277,1.1,3936.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24925,4,22.88,31.63,3.2899999999999996,0.86625,349.0,1015,4253,1.2,3941.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24925,3,22.14,29.91,2.16,0.9175,334.0,1014,4140,1.2,3839.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24925,3,20.85,29.57,2.27,0.98375,347.0,1015,4024,1.4,3729.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24926,3,22.6,34.21,1.0899999999999999,1.06375,333.0,1019,4484,1.5,4185.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24926,3,22.68,33.33,3.8899999999999997,0.93625,319.0,1018,4370,1.1,4078.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24926,4,22.55,32.34,4.1,0.96625,330.0,1017,4295,1.0,3985.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24926,4,21.75,31.25,3.7300000000000004,0.845,324.0,1015,4265,1.2,3958.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24926,3,21.57,30.89,3.02,1.0074999999999998,349.0,1015,4277,1.1,3936.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24926,4,21.56,30.0,3.2899999999999996,0.86625,349.0,1015,4253,1.2,3941.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24926,3,20.79,28.38,2.16,0.9175,334.0,1014,4140,1.2,3839.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24926,3,19.55,27.93,2.27,0.98375,347.0,1015,4024,1.4,3729.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24927,3,21.21,32.52,1.0899999999999999,1.06375,333.0,1019,4484,1.5,4185.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24927,3,21.28,31.7,3.8899999999999997,0.93625,319.0,1018,4370,1.1,4078.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24927,4,21.17,30.73,4.1,0.96625,330.0,1017,4295,1.0,3985.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24927,4,20.4,29.7,3.7300000000000004,0.845,324.0,1015,4265,1.2,3958.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24927,3,20.21,29.33,3.02,1.0074999999999998,349.0,1015,4277,1.1,3936.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24927,4,20.24,28.38,3.2899999999999996,0.86625,349.0,1015,4253,1.2,3941.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24927,3,19.45,26.84,2.16,0.9175,334.0,1014,4140,1.2,3839.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24927,3,18.24,26.31,2.27,0.98375,347.0,1015,4024,1.4,3729.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24928,3,19.83,30.85,1.0899999999999999,1.06375,333.0,1019,4484,1.5,4185.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24928,3,19.88,30.17,3.8899999999999997,0.93625,319.0,1018,4370,1.1,4078.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24928,4,19.81,29.12,4.1,0.96625,330.0,1017,4295,1.0,3985.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24928,4,19.06,28.15,3.7300000000000004,0.845,324.0,1015,4265,1.2,3958.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24928,3,18.86,27.77,3.02,1.0074999999999998,349.0,1015,4277,1.1,3936.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24928,4,18.92,26.75,3.2899999999999996,0.86625,349.0,1015,4253,1.2,3941.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24928,3,18.1,25.3,2.16,0.9175,334.0,1014,4140,1.2,3839.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24928,3,16.94,24.67,2.27,0.98375,347.0,1015,4024,1.4,3729.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24929,3,18.44,29.18,1.0899999999999999,1.06375,333.0,1019,4484,1.5,4185.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24929,3,18.49,28.67,3.8899999999999997,0.93625,319.0,1018,4370,1.1,4078.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24929,4,18.44,27.51,4.1,0.96625,330.0,1017,4295,1.0,3985.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24929,4,17.73,26.6,3.7300000000000004,0.845,324.0,1015,4265,1.2,3958.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24929,3,17.51,26.2,3.02,1.0074999999999998,349.0,1015,4277,1.1,3936.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24929,4,17.61,25.13,3.2899999999999996,0.86625,349.0,1015,4253,1.2,3941.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24929,3,16.76,23.76,2.16,0.9175,334.0,1014,4140,1.2,3839.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24929,3,15.64,23.04,2.27,0.98375,347.0,1015,4024,1.4,3729.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24930,3,17.05,27.52,1.0899999999999999,1.06375,333.0,1019,4484,1.5,4185.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24930,3,17.09,27.17,3.8899999999999997,0.93625,319.0,1018,4370,1.1,4078.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24930,4,17.07,25.89,4.1,0.96625,330.0,1017,4295,1.0,3985.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24930,4,16.39,25.04,3.7300000000000004,0.845,324.0,1015,4265,1.2,3958.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24930,3,16.15,24.63,3.02,1.0074999999999998,349.0,1015,4277,1.1,3936.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24930,4,16.29,23.51,3.2899999999999996,0.86625,349.0,1015,4253,1.2,3941.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24930,3,15.42,22.21,2.16,0.9175,334.0,1014,4140,1.2,3839.5637500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24930,3,14.33,21.41,2.27,0.98375,347.0,1015,4024,1.4,3729.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24931,1,16.83,28.63,2.8599999999999994,0.65375,258.0,1024,4448,2.1,4173.141428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24931,1,16.98,26.66,4.4,0.645,279.0,1025,4367,1.8,4104.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24931,1,16.47,25.6,4.28,0.67625,266.0,1023,4297,1.4,4025.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24931,1,15.57,26.09,3.3200000000000003,0.72875,312.0,1021,4276,1.4,4001.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24931,3,15.39,26.01,2.54,0.69375,136.0,1020,4299,1.6,3984.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24931,3,15.26,26.38,1.82,0.6012500000000001,182.0,1019,4299,2.3,3978.028333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24931,3,14.35,25.86,1.05,0.535,349.0,1019,4208,2.5,3884.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24931,3,13.93,25.85,0.9100000000000001,0.55375,13.0,1019,4102,2.2,3820.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24932,1,15.57,27.34,2.8599999999999994,0.65375,258.0,1024,4448,2.1,4173.141428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24932,1,15.7,25.43,4.4,0.645,279.0,1025,4367,1.8,4104.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24932,1,15.21,24.39,4.28,0.67625,266.0,1023,4297,1.4,4025.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24932,1,14.33,24.84,3.3200000000000003,0.72875,312.0,1021,4276,1.4,4001.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24932,3,14.2,24.77,2.54,0.69375,136.0,1020,4299,1.6,3984.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24932,3,14.08,25.11,1.82,0.6012500000000001,182.0,1019,4299,2.3,3978.028333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24932,3,13.18,24.6,1.05,0.535,349.0,1019,4208,2.5,3884.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24932,3,12.73,24.56,0.9100000000000001,0.55375,13.0,1019,4102,2.2,3820.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24933,1,16.54,26.71,2.71,0.7212500000000001,296.0,1025,4464,1.8,4187.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24933,1,16.62,25.0,3.8600000000000003,0.6975,290.0,1024,4372,1.4,4099.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24933,3,16.36,23.65,4.8100000000000005,0.5874999999999999,282.0,1022,4302,1.4,4021.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24933,3,15.21,24.16,3.46,0.73125,286.0,1020,4282,1.6,3996.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24933,3,15.2,24.27,2.79,0.72875,102.0,1020,4301,1.7,3986.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24933,3,15.06,23.81,2.4699999999999998,0.73875,135.0,1019,4299,1.5,4006.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24933,3,14.37,23.41,1.9699999999999998,0.7112499999999999,326.0,1019,4210,1.7,3915.7157142857145,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24933,3,13.89,23.01,1.52,0.6849999999999999,291.0,1019,4102,1.6,3806.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24934,3,23.21,33.76,1.26,1.09625,326.0,1020,4479,2.0,4182.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24934,3,23.41,32.74,4.430000000000001,0.9325000000000001,307.0,1019,4369,1.4,4072.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24934,4,23.26,31.26,4.109999999999999,0.8287500000000001,349.0,1018,4294,1.2,3988.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24934,3,22.23,30.67,3.7800000000000002,0.8087500000000001,330.0,1016,4265,1.5,3956.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24934,3,22.24,30.58,3.24,0.9275,2.0,1016,4278,1.5,3949.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24934,4,22.13,29.17,3.56,0.6950000000000001,348.0,1015,4253,1.3,3933.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24934,3,21.18,28.02,2.46,0.82875,340.0,1015,4144,1.4,3844.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24934,3,19.98,27.18,2.5700000000000003,0.7375,339.0,1015,4028,1.3,3740.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24935,3,21.9,32.16,1.26,1.09625,326.0,1020,4479,2.0,4182.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24935,3,22.1,31.18,4.430000000000001,0.9325000000000001,307.0,1019,4369,1.4,4072.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24935,4,21.95,29.8,4.109999999999999,0.8287500000000001,349.0,1018,4294,1.2,3988.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24935,3,20.94,29.19,3.7800000000000002,0.8087500000000001,330.0,1016,4265,1.5,3956.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24935,3,20.97,29.1,3.24,0.9275,2.0,1016,4278,1.5,3949.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24935,4,20.88,27.64,3.56,0.6950000000000001,348.0,1015,4253,1.3,3933.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24935,3,19.91,26.53,2.46,0.82875,340.0,1015,4144,1.4,3844.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24935,3,18.74,25.64,2.5700000000000003,0.7375,339.0,1015,4028,1.3,3740.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24936,3,20.59,30.55,1.26,1.09625,326.0,1020,4479,2.0,4182.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24936,3,20.78,29.65,4.430000000000001,0.9325000000000001,307.0,1019,4369,1.4,4072.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24936,4,20.65,28.34,4.109999999999999,0.8287500000000001,349.0,1018,4294,1.2,3988.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24936,3,19.66,27.72,3.7800000000000002,0.8087500000000001,330.0,1016,4265,1.5,3956.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24936,3,19.69,27.62,3.24,0.9275,2.0,1016,4278,1.5,3949.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24936,4,19.63,26.1,3.56,0.6950000000000001,348.0,1015,4253,1.3,3933.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24936,3,18.64,25.05,2.46,0.82875,340.0,1015,4144,1.4,3844.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24936,3,17.49,24.09,2.5700000000000003,0.7375,339.0,1015,4028,1.3,3740.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24937,3,19.27,28.99,1.26,1.09625,326.0,1020,4479,2.0,4182.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24937,3,19.47,28.19,4.430000000000001,0.9325000000000001,307.0,1019,4369,1.4,4072.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24937,4,19.34,26.87,4.109999999999999,0.8287500000000001,349.0,1018,4294,1.2,3988.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24937,3,18.38,26.23,3.7800000000000002,0.8087500000000001,330.0,1016,4265,1.5,3956.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24937,3,18.42,26.14,3.24,0.9275,2.0,1016,4278,1.5,3949.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24937,4,18.38,24.58,3.56,0.6950000000000001,348.0,1015,4253,1.3,3933.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24937,3,17.37,23.57,2.46,0.82875,340.0,1015,4144,1.4,3844.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24937,3,16.25,22.55,2.5700000000000003,0.7375,339.0,1015,4028,1.3,3740.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24938,3,17.96,27.52,1.26,1.09625,326.0,1020,4479,2.0,4182.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24938,3,18.14,26.74,4.430000000000001,0.9325000000000001,307.0,1019,4369,1.4,4072.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24938,4,18.02,25.41,4.109999999999999,0.8287500000000001,349.0,1018,4294,1.2,3988.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24938,3,17.09,24.76,3.7800000000000002,0.8087500000000001,330.0,1016,4265,1.5,3956.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24938,3,17.13,24.66,3.24,0.9275,2.0,1016,4278,1.5,3949.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24938,4,17.12,23.05,3.56,0.6950000000000001,348.0,1015,4253,1.3,3933.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24938,3,16.1,22.09,2.46,0.82875,340.0,1015,4144,1.4,3844.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24938,3,14.99,21.0,2.5700000000000003,0.7375,339.0,1015,4028,1.3,3740.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24939,1,21.9,32.89,1.7700000000000002,0.79125,276.0,1023,4466,2.2,4195.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24939,4,22.17,30.92,3.88,0.63875,307.0,1022,4367,1.6,4087.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24939,3,21.69,28.91,4.840000000000001,0.63375,318.0,1021,4298,1.7,4005.4987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24939,3,20.49,29.29,3.73,0.71625,317.0,1019,4275,1.8,3992.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24939,3,20.62,29.19,3.65,0.64625,131.0,1018,4296,1.6,3946.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24939,3,20.54,28.91,3.1999999999999997,0.64125,133.0,1018,4284,1.7,3977.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24939,3,19.27,28.25,2.06,0.83375,334.0,1017,4191,2.1,3886.7766666666666,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24939,3,18.56,27.47,1.81,0.78375,321.0,1017,4078,1.9,3783.47875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24940,1,20.69,31.46,1.7700000000000002,0.79125,276.0,1023,4466,2.2,4195.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24940,1,20.95,29.57,3.88,0.63875,307.0,1022,4367,1.6,4087.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24940,3,20.49,27.62,4.840000000000001,0.63375,318.0,1021,4298,1.7,4005.4987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24940,3,19.31,27.95,3.73,0.71625,317.0,1019,4275,1.8,3992.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24940,3,19.48,27.87,3.65,0.64625,131.0,1018,4296,1.6,3946.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24940,3,19.41,27.57,3.1999999999999997,0.64125,133.0,1018,4284,1.7,3977.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24940,3,18.13,26.9,2.06,0.83375,334.0,1017,4191,2.1,3886.7766666666666,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24940,3,17.41,26.11,1.81,0.78375,321.0,1017,4078,1.9,3783.47875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24941,1,19.48,30.03,1.7700000000000002,0.79125,276.0,1023,4466,2.2,4195.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24941,1,19.73,28.23,3.88,0.63875,307.0,1022,4367,1.6,4087.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24941,3,19.29,26.34,4.840000000000001,0.63375,318.0,1021,4298,1.7,4005.4987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24941,3,18.14,26.61,3.73,0.71625,317.0,1019,4275,1.8,3992.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24941,3,18.34,26.54,3.65,0.64625,131.0,1018,4296,1.6,3946.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24941,3,18.28,26.23,3.1999999999999997,0.64125,133.0,1018,4284,1.7,3977.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24941,3,16.99,25.55,2.06,0.83375,334.0,1017,4191,2.1,3886.7766666666666,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24941,3,16.27,24.75,1.81,0.78375,321.0,1017,4078,1.9,3783.47875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24942,1,18.27,28.6,1.7700000000000002,0.79125,276.0,1023,4466,2.2,4195.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24942,1,18.52,26.88,3.88,0.63875,307.0,1022,4367,1.6,4087.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24942,3,18.09,25.09,4.840000000000001,0.63375,318.0,1021,4298,1.7,4005.4987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24942,3,16.96,25.27,3.73,0.71625,317.0,1019,4275,1.8,3992.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24942,3,17.2,25.22,3.65,0.64625,131.0,1018,4296,1.6,3946.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24942,3,17.15,24.9,3.1999999999999997,0.64125,133.0,1018,4284,1.7,3977.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24942,3,15.85,24.19,2.06,0.83375,334.0,1017,4191,2.1,3886.7766666666666,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24942,3,15.13,23.39,1.81,0.78375,321.0,1017,4078,1.9,3783.47875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24943,1,17.05,27.17,1.7700000000000002,0.79125,276.0,1023,4466,2.2,4195.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24943,1,17.3,25.53,3.88,0.63875,307.0,1022,4367,1.6,4087.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24943,3,16.89,23.84,4.840000000000001,0.63375,318.0,1021,4298,1.7,4005.4987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24943,3,15.79,23.93,3.73,0.71625,317.0,1019,4275,1.8,3992.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24943,3,16.06,23.9,3.65,0.64625,131.0,1018,4296,1.6,3946.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24943,3,16.02,23.56,3.1999999999999997,0.64125,133.0,1018,4284,1.7,3977.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24943,3,14.71,22.84,2.06,0.83375,334.0,1017,4191,2.1,3886.7766666666666,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24943,3,13.98,22.02,1.81,0.78375,321.0,1017,4078,1.9,3783.47875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24944,1,22.14,33.37,1.83,1.0625,292.0,1021,4477,2.2,4160.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24944,3,22.15,32.21,1.8900000000000001,0.87125,303.0,1020,4376,1.9,4100.952857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24944,3,22.36,30.36,3.96,0.97,294.0,1019,4306,1.4,4022.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24944,3,20.9,30.19,2.87,1.025,291.0,1017,4286,1.9,3995.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24944,3,21.08,30.45,2.02,0.99125,349.0,1017,4303,1.8,3978.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24944,3,21.24,29.02,2.04,0.88,352.0,1016,4298,1.6,4003.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24944,3,21.05,28.54,2.2199999999999998,0.92,305.0,1016,4205,2.1,3889.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24944,3,20.45,27.49,1.83,0.92875,337.0,1016,4094,2.0,3797.58375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24945,1,20.91,31.78,1.83,1.0625,292.0,1021,4477,2.2,4160.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24945,3,20.94,30.74,1.8900000000000001,0.87125,303.0,1020,4376,1.9,4100.952857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24945,3,21.14,28.89,3.96,0.97,294.0,1019,4306,1.4,4022.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24945,3,19.74,28.69,2.87,1.025,291.0,1017,4286,1.9,3995.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24945,3,19.95,28.95,2.02,0.99125,349.0,1017,4303,1.8,3978.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24945,3,20.11,27.51,2.04,0.88,352.0,1016,4298,1.6,4003.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24945,3,19.88,27.02,2.2199999999999998,0.92,305.0,1016,4205,2.1,3889.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24945,3,19.3,26.0,1.83,0.92875,337.0,1016,4094,2.0,3797.58375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24946,1,19.68,30.19,1.83,1.0625,292.0,1021,4477,2.2,4160.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24946,3,19.73,29.27,1.8900000000000001,0.87125,303.0,1020,4376,1.9,4100.952857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24946,3,19.93,27.43,3.96,0.97,294.0,1019,4306,1.4,4022.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24946,3,18.57,27.2,2.87,1.025,291.0,1017,4286,1.9,3995.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24946,3,18.81,27.45,2.02,0.99125,349.0,1017,4303,1.8,3978.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24946,3,18.98,26.0,2.04,0.88,352.0,1016,4298,1.6,4003.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24946,3,18.72,25.5,2.2199999999999998,0.92,305.0,1016,4205,2.1,3889.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24946,3,18.16,24.53,1.83,0.92875,337.0,1016,4094,2.0,3797.58375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24947,1,18.44,28.6,1.83,1.0625,292.0,1021,4477,2.2,4160.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24947,3,18.51,27.79,1.8900000000000001,0.87125,303.0,1020,4376,1.9,4100.952857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24947,3,18.72,26.03,3.96,0.97,294.0,1019,4306,1.4,4022.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24947,3,17.4,25.71,2.87,1.025,291.0,1017,4286,1.9,3995.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24947,3,17.68,25.96,2.02,0.99125,349.0,1017,4303,1.8,3978.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24947,3,17.86,24.5,2.04,0.88,352.0,1016,4298,1.6,4003.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24947,3,17.55,24.0,2.2199999999999998,0.92,305.0,1016,4205,2.1,3889.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24947,3,17.01,23.04,1.83,0.92875,337.0,1016,4094,2.0,3797.58375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24948,1,17.21,27.02,1.83,1.0625,292.0,1021,4477,2.2,4160.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24948,3,17.3,26.33,1.8900000000000001,0.87125,303.0,1020,4376,1.9,4100.952857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24948,3,17.5,24.65,3.96,0.97,294.0,1019,4306,1.4,4022.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24948,3,16.24,24.22,2.87,1.025,291.0,1017,4286,1.9,3995.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24948,3,16.54,24.47,2.02,0.99125,349.0,1017,4303,1.8,3978.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24948,3,16.73,22.99,2.04,0.88,352.0,1016,4298,1.6,4003.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24948,3,16.39,22.48,2.2199999999999998,0.92,305.0,1016,4205,2.1,3889.9987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24948,3,15.86,21.56,1.83,0.92875,337.0,1016,4094,2.0,3797.58375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24949,1,21.77,32.86,1.89,0.8,280.0,1023,4465,2.1,4194.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24949,4,22.04,30.83,3.96,0.65875,306.0,1022,4368,1.5,4084.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24949,3,21.57,28.85,4.87,0.67875,315.0,1021,4298,1.5,4005.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24949,3,20.38,29.3,3.77,0.7262500000000001,316.0,1019,4276,1.7,3992.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24949,3,20.5,29.23,3.6100000000000003,0.7175,130.0,1018,4297,1.7,3946.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24949,3,20.41,29.01,3.1,0.6575,130.0,1018,4286,1.5,3977.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24949,3,19.16,28.39,1.96,0.8412499999999999,334.0,1018,4193,2.0,3910.785714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24949,3,18.51,27.72,1.71,0.78375,320.0,1018,4080,1.7,3785.6237499999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24950,1,20.56,31.45,1.89,0.8,280.0,1023,4465,2.1,4194.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24950,1,20.82,29.5,3.96,0.65875,306.0,1022,4368,1.5,4084.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24950,3,20.37,27.57,4.87,0.67875,315.0,1021,4298,1.5,4005.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24950,3,19.2,27.96,3.77,0.7262500000000001,316.0,1019,4276,1.7,3992.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24950,3,19.35,27.91,3.6100000000000003,0.7175,130.0,1018,4297,1.7,3946.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24950,3,19.27,27.68,3.1,0.6575,130.0,1018,4286,1.5,3977.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24950,3,18.02,27.05,1.96,0.8412499999999999,334.0,1018,4193,2.0,3910.785714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24950,3,17.36,26.36,1.71,0.78375,320.0,1018,4080,1.7,3785.6237499999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24951,1,19.32,30.03,1.89,0.8,280.0,1023,4465,2.1,4194.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24951,1,19.58,28.16,3.96,0.65875,306.0,1022,4368,1.5,4084.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24951,3,19.14,26.3,4.87,0.67875,315.0,1021,4298,1.5,4005.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24951,3,18.01,26.63,3.77,0.7262500000000001,316.0,1019,4276,1.7,3992.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24951,3,18.18,26.6,3.6100000000000003,0.7175,130.0,1018,4297,1.7,3946.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24951,3,18.12,26.35,3.1,0.6575,130.0,1018,4286,1.5,3977.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24951,3,16.86,25.7,1.96,0.8412499999999999,334.0,1018,4193,2.0,3910.785714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24951,3,16.19,25.01,1.71,0.78375,320.0,1018,4080,1.7,3785.6237499999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24952,1,18.1,28.61,1.89,0.8,280.0,1023,4465,2.1,4194.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24952,1,18.34,26.82,3.96,0.65875,306.0,1022,4368,1.5,4084.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24952,3,17.93,25.06,4.87,0.67875,315.0,1021,4298,1.5,4005.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24952,3,16.82,25.3,3.77,0.7262500000000001,316.0,1019,4276,1.7,3992.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24952,3,17.03,25.28,3.6100000000000003,0.7175,130.0,1018,4297,1.7,3946.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24952,3,16.98,25.02,3.1,0.6575,130.0,1018,4286,1.5,3977.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24952,3,15.71,24.35,1.96,0.8412499999999999,334.0,1018,4193,2.0,3910.785714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24952,3,15.03,23.65,1.71,0.78375,320.0,1018,4080,1.7,3785.6237499999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24953,1,16.88,27.19,1.89,0.8,280.0,1023,4465,2.1,4194.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24953,1,17.11,25.5,3.96,0.65875,306.0,1022,4368,1.5,4084.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24953,3,16.72,23.83,4.87,0.67875,315.0,1021,4298,1.5,4005.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24953,3,15.63,23.97,3.77,0.7262500000000001,316.0,1019,4276,1.7,3992.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24953,3,15.87,23.97,3.6100000000000003,0.7175,130.0,1018,4297,1.7,3946.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24953,3,15.83,23.69,3.1,0.6575,130.0,1018,4286,1.5,3977.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24953,3,14.56,23.01,1.96,0.8412499999999999,334.0,1018,4193,2.0,3910.785714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24953,3,13.88,22.29,1.71,0.78375,320.0,1018,4080,1.7,3785.6237499999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24954,3,24.12,36.31,0.6400000000000001,0.97,326.0,1018,4489,1.5,4189.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24954,3,24.0,35.71,1.85,0.97,311.0,1017,4372,1.2,4079.5012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24954,4,23.64,34.17,4.49,1.05,319.0,1016,4300,1.5,3984.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24954,4,22.95,33.5,3.3100000000000005,0.9450000000000001,313.0,1014,4273,1.2,3957.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24954,3,22.81,32.84,2.38,1.115,332.0,1014,4286,1.4,3983.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24954,3,22.91,32.2,3.06,1.1837499999999999,335.0,1014,4264,1.4,3929.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24954,4,22.52,30.82,1.8800000000000001,0.9837499999999999,325.0,1014,4159,1.3,3854.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24954,4,21.42,30.16,1.9400000000000002,1.00375,331.0,1014,4043,1.3,3742.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24955,3,22.75,34.53,0.6400000000000001,0.97,326.0,1018,4489,1.5,4189.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24955,3,22.62,33.94,1.85,0.97,311.0,1017,4372,1.2,4079.5012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24955,4,22.3,32.52,4.49,1.05,319.0,1016,4300,1.5,3984.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24955,4,21.64,31.79,3.3100000000000005,0.9450000000000001,313.0,1014,4273,1.2,3957.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24955,3,21.48,31.14,2.38,1.115,332.0,1014,4286,1.4,3983.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24955,3,21.61,30.48,3.06,1.1837499999999999,335.0,1014,4264,1.4,3929.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24955,4,21.18,29.16,1.8800000000000001,0.9837499999999999,325.0,1014,4159,1.3,3854.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24955,4,20.14,28.43,1.9400000000000002,1.00375,331.0,1014,4043,1.3,3742.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24956,3,21.4,32.72,0.6400000000000001,0.97,326.0,1018,4489,1.5,4189.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24956,3,21.26,32.17,1.85,0.97,311.0,1017,4372,1.2,4079.5012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24956,4,20.98,30.89,4.49,1.05,319.0,1016,4300,1.5,3984.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24956,4,20.35,30.07,3.3100000000000005,0.9450000000000001,313.0,1014,4273,1.2,3957.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24956,3,20.16,29.44,2.38,1.115,332.0,1014,4286,1.4,3983.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24956,3,20.34,28.78,3.06,1.1837499999999999,335.0,1014,4264,1.4,3929.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24956,4,19.87,27.52,1.8800000000000001,0.9837499999999999,325.0,1014,4159,1.3,3854.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24956,4,18.87,26.71,1.9400000000000002,1.00375,331.0,1014,4043,1.3,3742.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24957,3,20.03,30.96,0.6400000000000001,0.97,326.0,1018,4489,1.5,4189.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24957,3,19.88,30.43,1.85,0.97,311.0,1017,4372,1.2,4079.5012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24957,4,19.64,29.25,4.49,1.05,319.0,1016,4300,1.5,3984.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24957,4,19.04,28.36,3.3100000000000005,0.9450000000000001,313.0,1014,4273,1.2,3957.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24957,3,18.82,27.75,2.38,1.115,332.0,1014,4286,1.4,3983.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24957,3,19.05,27.06,3.06,1.1837499999999999,335.0,1014,4264,1.4,3929.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24957,4,18.53,25.87,1.8800000000000001,0.9837499999999999,325.0,1014,4159,1.3,3854.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24957,4,17.59,24.98,1.9400000000000002,1.00375,331.0,1014,4043,1.3,3742.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24958,3,18.67,29.39,0.6400000000000001,0.97,326.0,1018,4489,1.5,4189.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24958,3,18.52,28.84,1.85,0.97,311.0,1017,4372,1.2,4079.5012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24958,4,18.32,27.61,4.49,1.05,319.0,1016,4300,1.5,3984.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24958,4,17.75,26.65,3.3100000000000005,0.9450000000000001,313.0,1014,4273,1.2,3957.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24958,3,17.5,26.06,2.38,1.115,332.0,1014,4286,1.4,3983.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24958,3,17.77,25.35,3.06,1.1837499999999999,335.0,1014,4264,1.4,3929.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24958,4,17.22,24.22,1.8800000000000001,0.9837499999999999,325.0,1014,4159,1.3,3854.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24958,4,16.32,23.26,1.9400000000000002,1.00375,331.0,1014,4043,1.3,3742.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24959,3,17.31,27.81,0.6400000000000001,0.97,326.0,1018,4489,1.5,4189.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24959,3,17.15,27.24,1.85,0.97,311.0,1017,4372,1.2,4079.5012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24959,4,16.99,25.97,4.49,1.05,319.0,1016,4300,1.5,3984.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24959,4,16.45,24.93,3.3100000000000005,0.9450000000000001,313.0,1014,4273,1.2,3957.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24959,3,16.18,24.45,2.38,1.115,332.0,1014,4286,1.4,3983.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24959,3,16.49,23.64,3.06,1.1837499999999999,335.0,1014,4264,1.4,3929.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24959,4,15.89,22.57,1.8800000000000001,0.9837499999999999,325.0,1014,4159,1.3,3854.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24959,4,15.05,21.53,1.9400000000000002,1.00375,331.0,1014,4043,1.3,3742.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24960,3,21.93,33.75,1.4400000000000002,1.0425000000000002,290.0,1019,4481,2.0,4161.166666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24960,3,21.92,32.89,1.59,0.8875,298.0,1019,4377,1.7,4103.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24960,3,22.07,31.06,3.45,0.97875,298.0,1018,4307,1.3,4019.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24960,3,20.84,30.77,2.5100000000000002,0.92875,285.0,1016,4286,1.8,4002.028333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24960,3,21.06,30.79,1.5900000000000003,0.77,305.0,1015,4304,1.6,3954.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24960,3,21.31,29.43,2.0,0.7075,306.0,1015,4298,1.3,4003.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24960,3,21.11,28.63,2.12,0.81,302.0,1015,4203,1.6,3872.4175,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24960,3,20.48,27.64,1.92,0.7887500000000001,313.0,1015,4092,1.4,3793.355,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24961,3,20.63,32.09,1.4400000000000002,1.0425000000000002,290.0,1019,4481,2.0,4161.166666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24961,3,20.65,31.31,1.59,0.8875,298.0,1019,4377,1.7,4103.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24961,3,20.81,29.52,3.45,0.97875,298.0,1018,4307,1.3,4019.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24961,3,19.61,29.21,2.5100000000000002,0.92875,285.0,1016,4286,1.8,4002.028333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24961,3,19.87,29.22,1.5900000000000003,0.77,305.0,1015,4304,1.6,3954.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24961,3,20.12,27.87,2.0,0.7075,306.0,1015,4298,1.3,4003.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24961,3,19.88,27.07,2.12,0.81,302.0,1015,4203,1.6,3872.4175,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24961,3,19.26,26.09,1.92,0.7887500000000001,313.0,1015,4092,1.4,3793.355,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24962,3,19.33,30.44,1.4400000000000002,1.0425000000000002,290.0,1019,4481,2.0,4161.166666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24962,3,19.37,29.72,1.59,0.8875,298.0,1019,4377,1.7,4103.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24962,3,19.56,27.99,3.45,0.97875,298.0,1018,4307,1.3,4019.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24962,3,18.4,27.66,2.5100000000000002,0.92875,285.0,1016,4286,1.8,4002.028333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24962,3,18.68,27.65,1.5900000000000003,0.77,305.0,1015,4304,1.6,3954.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24962,3,18.93,26.3,2.0,0.7075,306.0,1015,4298,1.3,4003.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24962,3,18.65,25.52,2.12,0.81,302.0,1015,4203,1.6,3872.4175,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24962,3,18.05,24.56,1.92,0.7887500000000001,313.0,1015,4092,1.4,3793.355,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24963,1,18.03,28.79,1.4400000000000002,1.0425000000000002,290.0,1019,4481,2.0,4161.166666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24963,3,18.1,28.13,1.59,0.8875,298.0,1019,4377,1.7,4103.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24963,3,18.3,26.46,3.45,0.97875,298.0,1018,4307,1.3,4019.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24963,3,17.17,26.1,2.5100000000000002,0.92875,285.0,1016,4286,1.8,4002.028333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24963,3,17.49,26.09,1.5900000000000003,0.77,305.0,1015,4304,1.6,3954.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24963,3,17.73,24.74,2.0,0.7075,306.0,1015,4298,1.3,4003.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24963,3,17.42,23.96,2.12,0.81,302.0,1015,4203,1.6,3872.4175,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24963,3,16.84,23.01,1.92,0.7887500000000001,313.0,1015,4092,1.4,3793.355,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24964,1,16.73,27.14,1.4400000000000002,1.0425000000000002,290.0,1019,4481,2.0,4161.166666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24964,3,16.82,26.55,1.59,0.8875,298.0,1019,4377,1.7,4103.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24964,3,17.04,24.93,3.45,0.97875,298.0,1018,4307,1.3,4019.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24964,3,15.96,24.54,2.5100000000000002,0.92875,285.0,1016,4286,1.8,4002.028333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24964,3,16.29,24.52,1.5900000000000003,0.77,305.0,1015,4304,1.6,3954.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24964,3,16.54,23.18,2.0,0.7075,306.0,1015,4298,1.3,4003.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24964,3,16.19,22.4,2.12,0.81,302.0,1015,4203,1.6,3872.4175,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24964,3,15.63,21.47,1.92,0.7887500000000001,313.0,1015,4092,1.4,3793.355,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24965,3,24.03,36.19,0.52,0.9924999999999999,299.0,1018,4486,1.4,4185.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24965,3,24.18,35.45,1.46,0.97875,305.0,1018,4374,1.7,4085.22,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24965,4,23.87,33.52,2.85,0.9675,319.0,1016,4303,1.7,3998.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24965,3,22.97,33.25,2.81,0.9637500000000001,308.0,1015,4282,1.5,3967.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24965,3,22.97,32.76,1.88,0.95875,321.0,1014,4296,1.5,3992.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24965,4,23.21,31.73,2.12,0.9575,326.0,1014,4283,1.5,3947.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24965,3,22.84,30.95,2.1799999999999997,0.8487500000000001,318.0,1014,4185,1.7,3851.54,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24965,3,21.97,29.62,1.38,0.84125,327.0,1014,4070,1.6,3766.2487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24966,3,22.66,34.42,0.52,0.9924999999999999,299.0,1018,4486,1.4,4185.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24966,3,22.83,33.74,1.46,0.97875,305.0,1018,4374,1.7,4085.22,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24966,4,22.55,31.85,2.85,0.9675,319.0,1016,4303,1.7,3998.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24966,3,21.7,31.53,2.81,0.9637500000000001,308.0,1015,4282,1.5,3967.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24966,3,21.71,31.06,1.88,0.95875,321.0,1014,4296,1.5,3992.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24966,4,21.95,30.1,2.12,0.9575,326.0,1014,4283,1.5,3947.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24966,3,21.54,29.26,2.1799999999999997,0.8487500000000001,318.0,1014,4185,1.7,3851.54,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24966,3,20.7,27.97,1.38,0.84125,327.0,1014,4070,1.6,3766.2487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24967,3,21.29,32.65,0.52,0.9924999999999999,299.0,1018,4486,1.4,4185.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24967,3,21.49,32.04,1.46,0.97875,305.0,1018,4374,1.7,4085.22,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24967,4,21.23,30.19,2.85,0.9675,319.0,1016,4303,1.7,3998.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24967,3,20.42,29.81,2.81,0.9637500000000001,308.0,1015,4282,1.5,3967.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24967,3,20.44,29.36,1.88,0.95875,321.0,1014,4296,1.5,3992.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24967,4,20.69,28.46,2.12,0.9575,326.0,1014,4283,1.5,3947.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24967,3,20.24,27.56,2.1799999999999997,0.8487500000000001,318.0,1014,4185,1.7,3851.54,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24967,3,19.43,26.32,1.38,0.84125,327.0,1014,4070,1.6,3766.2487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24968,3,19.91,30.87,0.52,0.9924999999999999,299.0,1018,4486,1.4,4185.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24968,3,20.13,30.33,1.46,0.97875,305.0,1018,4374,1.7,4085.22,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24968,4,19.9,28.52,2.85,0.9675,319.0,1016,4303,1.7,3998.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24968,3,19.13,28.09,2.81,0.9637500000000001,308.0,1015,4282,1.5,3967.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24968,3,19.16,27.7,1.88,0.95875,321.0,1014,4296,1.5,3992.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24968,4,19.42,26.83,2.12,0.9575,326.0,1014,4283,1.5,3947.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24968,3,18.94,25.86,2.1799999999999997,0.8487500000000001,318.0,1014,4185,1.7,3851.54,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24968,3,18.15,24.68,1.38,0.84125,327.0,1014,4070,1.6,3766.2487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24969,3,18.54,29.1,0.52,0.9924999999999999,299.0,1018,4486,1.4,4185.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24969,3,18.78,28.62,1.46,0.97875,305.0,1018,4374,1.7,4085.22,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24969,4,18.59,26.86,2.85,0.9675,319.0,1016,4303,1.7,3998.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24969,3,17.86,26.37,2.81,0.9637500000000001,308.0,1015,4282,1.5,3967.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24969,3,17.9,26.09,1.88,0.95875,321.0,1014,4296,1.5,3992.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24969,4,18.16,25.19,2.12,0.9575,326.0,1014,4283,1.5,3947.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24969,3,17.64,24.16,2.1799999999999997,0.8487500000000001,318.0,1014,4185,1.7,3851.54,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24969,3,16.88,23.03,1.38,0.84125,327.0,1014,4070,1.6,3766.2487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24970,3,17.16,27.31,0.52,0.9924999999999999,299.0,1018,4486,1.4,4185.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24970,3,17.44,26.9,1.46,0.97875,305.0,1018,4374,1.7,4085.22,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24970,4,17.27,25.28,2.85,0.9675,319.0,1016,4303,1.7,3998.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24970,3,16.58,24.65,2.81,0.9637500000000001,308.0,1015,4282,1.5,3967.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24970,3,16.63,24.47,1.88,0.95875,321.0,1014,4296,1.5,3992.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24970,4,16.9,23.54,2.12,0.9575,326.0,1014,4283,1.5,3947.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24970,3,16.34,22.45,2.1799999999999997,0.8487500000000001,318.0,1014,4185,1.7,3851.54,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24970,3,15.6,21.38,1.38,0.84125,327.0,1014,4070,1.6,3766.2487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24971,3,24.13,35.88,0.71,0.90625,300.0,1020,4478,1.6,4180.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24971,3,24.4,34.62,2.17,0.85,302.0,1019,4371,1.6,4096.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24971,4,23.85,32.64,3.23,0.82375,315.0,1018,4300,1.8,4011.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24971,3,22.81,32.7,3.1399999999999997,0.90875,308.0,1016,4280,1.8,3989.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24971,3,22.81,32.16,2.56,0.7475,311.0,1016,4296,1.2,3962.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24971,4,23.06,31.51,2.4699999999999998,0.91625,319.0,1015,4281,2.0,3976.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24971,3,22.23,30.66,2.0,0.9712500000000001,321.0,1015,4187,1.9,3859.6887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24971,3,21.35,29.12,1.21,0.87375,328.0,1015,4071,1.7,3768.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24972,3,22.8,34.18,0.71,0.90625,300.0,1020,4478,1.6,4180.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24972,3,23.1,33.01,2.17,0.85,302.0,1019,4371,1.6,4096.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24972,4,22.56,31.08,3.23,0.82375,315.0,1018,4300,1.8,4011.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24972,3,21.57,31.06,3.1399999999999997,0.90875,308.0,1016,4280,1.8,3989.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24972,3,21.59,30.55,2.56,0.7475,311.0,1016,4296,1.2,3962.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24972,4,21.84,29.91,2.4699999999999998,0.91625,319.0,1015,4281,2.0,3976.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24972,3,20.97,29.03,2.0,0.9712500000000001,321.0,1015,4187,1.9,3859.6887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24972,3,20.12,27.57,1.21,0.87375,328.0,1015,4071,1.7,3768.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24973,3,21.47,32.49,0.71,0.90625,300.0,1020,4478,1.6,4180.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24973,3,21.78,31.4,2.17,0.85,302.0,1019,4371,1.6,4096.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24973,4,21.26,29.53,3.23,0.82375,315.0,1018,4300,1.8,4011.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24973,3,20.31,29.42,3.1399999999999997,0.90875,308.0,1016,4280,1.8,3989.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24973,3,20.35,28.96,2.56,0.7475,311.0,1016,4296,1.2,3962.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24973,4,20.61,28.32,2.4699999999999998,0.91625,319.0,1015,4281,2.0,3976.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24973,3,19.71,27.39,2.0,0.9712500000000001,321.0,1015,4187,1.9,3859.6887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24973,3,18.88,26.01,1.21,0.87375,328.0,1015,4071,1.7,3768.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24974,3,20.14,30.8,0.71,0.90625,300.0,1020,4478,1.6,4180.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24974,3,20.47,29.79,2.17,0.85,302.0,1019,4371,1.6,4096.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24974,4,19.96,27.98,3.23,0.82375,315.0,1018,4300,1.8,4011.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24974,3,19.06,27.8,3.1399999999999997,0.90875,308.0,1016,4280,1.8,3989.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24974,3,19.11,27.39,2.56,0.7475,311.0,1016,4296,1.2,3962.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24974,4,19.38,26.73,2.4699999999999998,0.91625,319.0,1015,4281,2.0,3976.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24974,3,18.45,25.76,2.0,0.9712500000000001,321.0,1015,4187,1.9,3859.6887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24974,3,17.63,24.46,1.21,0.87375,328.0,1015,4071,1.7,3768.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24975,3,18.82,29.11,0.71,0.90625,300.0,1020,4478,1.6,4180.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24975,3,19.16,28.19,2.17,0.85,302.0,1019,4371,1.6,4096.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24975,4,18.67,26.43,3.23,0.82375,315.0,1018,4300,1.8,4011.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24975,3,17.81,26.17,3.1399999999999997,0.90875,308.0,1016,4280,1.8,3989.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24975,3,17.88,25.82,2.56,0.7475,311.0,1016,4296,1.2,3962.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24975,4,18.16,25.13,2.4699999999999998,0.91625,319.0,1015,4281,2.0,3976.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24975,3,17.2,24.14,2.0,0.9712500000000001,321.0,1015,4187,1.9,3859.6887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24975,3,16.4,22.9,1.21,0.87375,328.0,1015,4071,1.7,3768.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24976,3,17.49,27.41,0.71,0.90625,300.0,1020,4478,1.6,4180.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24976,3,17.85,26.58,2.17,0.85,302.0,1019,4371,1.6,4096.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24976,4,17.38,24.87,3.23,0.82375,315.0,1018,4300,1.8,4011.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24976,3,16.56,24.58,3.1399999999999997,0.90875,308.0,1016,4280,1.8,3989.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24976,3,16.64,24.25,2.56,0.7475,311.0,1016,4296,1.2,3962.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24976,4,16.93,23.54,2.4699999999999998,0.91625,319.0,1015,4281,2.0,3976.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24976,3,15.94,22.5,2.0,0.9712500000000001,321.0,1015,4187,1.9,3859.6887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24976,3,15.16,21.35,1.21,0.87375,328.0,1015,4071,1.7,3768.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24977,3,23.51,35.08,1.28,0.86125,299.0,1021,4472,1.9,4201.475714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24977,3,23.77,33.37,3.11,0.7437499999999999,300.0,1021,4369,1.6,4079.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24977,3,23.27,31.27,4.14,0.70875,127.0,1019,4299,1.5,4000.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24977,3,22.12,31.57,3.48,0.73125,313.0,1017,4278,1.8,3979.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24977,3,22.21,31.28,3.16,0.7,119.0,1017,4297,1.3,3946.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24977,3,22.25,30.81,2.92,0.7424999999999999,124.0,1017,4284,1.7,3954.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24977,3,21.19,29.85,2.0700000000000003,0.96,325.0,1016,4190,2.0,3880.6666666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24977,3,20.41,28.91,1.5699999999999998,0.8712499999999999,319.0,1016,4076,1.7,3778.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24978,3,22.28,33.51,1.28,0.86125,299.0,1021,4472,1.9,4201.475714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24978,3,22.54,31.89,3.11,0.7437499999999999,300.0,1021,4369,1.6,4079.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24978,3,22.05,29.87,4.14,0.70875,127.0,1019,4299,1.5,4000.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24978,3,20.94,30.1,3.48,0.73125,313.0,1017,4278,1.8,3979.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24978,3,21.06,29.84,3.16,0.7,119.0,1017,4297,1.3,3946.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24978,3,21.11,29.35,2.92,0.7424999999999999,124.0,1017,4284,1.7,3954.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24978,3,20.03,28.4,2.0700000000000003,0.96,325.0,1016,4190,2.0,3880.6666666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24978,3,19.26,27.45,1.5699999999999998,0.8712499999999999,319.0,1016,4076,1.7,3778.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24979,3,21.03,31.93,1.28,0.86125,299.0,1021,4472,1.9,4201.475714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24979,4,21.3,30.4,3.11,0.7437499999999999,300.0,1021,4369,1.6,4079.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24979,3,20.83,28.46,4.14,0.70875,127.0,1019,4299,1.5,4000.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24979,3,19.75,28.63,3.48,0.73125,313.0,1017,4278,1.8,3979.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24979,3,19.89,28.39,3.16,0.7,119.0,1017,4297,1.3,3946.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24979,3,19.96,27.88,2.92,0.7424999999999999,124.0,1017,4284,1.7,3954.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24979,3,18.86,26.93,2.0700000000000003,0.96,325.0,1016,4190,2.0,3880.6666666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24979,3,18.09,25.98,1.5699999999999998,0.8712499999999999,319.0,1016,4076,1.7,3778.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24980,3,19.8,30.37,1.28,0.86125,299.0,1021,4472,1.9,4201.475714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24980,4,20.07,28.95,3.11,0.7437499999999999,300.0,1021,4369,1.6,4079.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24980,3,19.62,27.06,4.14,0.70875,127.0,1019,4299,1.5,4000.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24980,3,18.57,27.16,3.48,0.73125,313.0,1017,4278,1.8,3979.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24980,3,18.74,26.94,3.16,0.7,119.0,1017,4297,1.3,3946.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24980,3,18.82,26.42,2.92,0.7424999999999999,124.0,1017,4284,1.7,3954.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24980,3,17.7,25.48,2.0700000000000003,0.96,325.0,1016,4190,2.0,3880.6666666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24980,3,16.94,24.52,1.5699999999999998,0.8712499999999999,319.0,1016,4076,1.7,3778.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24981,3,18.56,28.85,1.28,0.86125,299.0,1021,4472,1.9,4201.475714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24981,4,18.83,27.53,3.11,0.7437499999999999,300.0,1021,4369,1.6,4079.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24981,3,18.4,25.66,4.14,0.70875,127.0,1019,4299,1.5,4000.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24981,3,17.38,25.69,3.48,0.73125,313.0,1017,4278,1.8,3979.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24981,3,17.58,25.5,3.16,0.7,119.0,1017,4297,1.3,3946.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24981,3,17.66,24.96,2.92,0.7424999999999999,124.0,1017,4284,1.7,3954.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24981,3,16.53,24.02,2.0700000000000003,0.96,325.0,1016,4190,2.0,3880.6666666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24981,3,15.77,23.06,1.5699999999999998,0.8712499999999999,319.0,1016,4076,1.7,3778.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24982,3,17.32,27.36,1.28,0.86125,299.0,1021,4472,1.9,4201.475714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24982,4,17.6,26.12,3.11,0.7437499999999999,300.0,1021,4369,1.6,4079.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24982,3,17.19,24.32,4.14,0.70875,127.0,1019,4299,1.5,4000.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24982,3,16.2,24.23,3.48,0.73125,313.0,1017,4278,1.8,3979.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24982,3,16.42,24.06,3.16,0.7,119.0,1017,4297,1.3,3946.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24982,3,16.52,23.5,2.92,0.7424999999999999,124.0,1017,4284,1.7,3954.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24982,3,15.37,22.56,2.0700000000000003,0.96,325.0,1016,4190,2.0,3880.6666666666665,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24982,3,14.62,21.61,1.5699999999999998,0.8712499999999999,319.0,1016,4076,1.7,3778.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24983,3,24.14,35.15,1.4500000000000002,1.1225,328.0,1021,4482,2.0,4183.638333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24983,3,24.26,33.91,4.46,1.1,342.0,1020,4372,1.5,4086.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24983,4,24.47,33.02,3.66,0.97625,1.0,1019,4291,1.6,3987.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24983,4,23.17,31.53,3.6700000000000004,0.9125000000000001,343.0,1017,4255,2.0,3953.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24983,3,22.88,31.42,2.76,0.99,353.0,1017,4267,1.7,3891.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24983,3,22.64,30.83,2.7199999999999998,0.82125,356.0,1016,4237,1.4,3897.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24983,3,21.65,29.48,2.0,0.86625,341.0,1016,4112,1.7,3812.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24983,3,20.53,28.71,1.9800000000000002,0.74875,339.0,1016,3995,1.5,3714.0485714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24984,3,22.81,33.59,1.4500000000000002,1.1225,328.0,1021,4482,2.0,4183.638333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24984,3,22.92,32.49,4.46,1.1,342.0,1020,4372,1.5,4086.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24984,4,23.17,31.58,3.66,0.97625,1.0,1019,4291,1.6,3987.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24984,4,21.9,30.11,3.6700000000000004,0.9125000000000001,343.0,1017,4255,2.0,3953.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24984,3,21.63,29.99,2.76,0.99,353.0,1017,4267,1.7,3891.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24984,3,21.39,29.36,2.7199999999999998,0.82125,356.0,1016,4237,1.4,3897.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24984,3,20.4,28.05,2.0,0.86625,341.0,1016,4112,1.7,3812.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24984,3,19.28,27.24,1.9800000000000002,0.74875,339.0,1016,3995,1.5,3714.0485714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24985,3,21.5,32.03,1.4500000000000002,1.1225,328.0,1021,4482,2.0,4183.638333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24985,3,21.6,31.06,4.46,1.1,342.0,1020,4372,1.5,4086.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24985,4,21.88,30.12,3.66,0.97625,1.0,1019,4291,1.6,3987.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24985,4,20.63,28.69,3.6700000000000004,0.9125000000000001,343.0,1017,4255,2.0,3953.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24985,3,20.38,28.56,2.76,0.99,353.0,1017,4267,1.7,3891.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24985,3,20.15,27.9,2.7199999999999998,0.82125,356.0,1016,4237,1.4,3897.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24985,3,19.16,26.61,2.0,0.86625,341.0,1016,4112,1.7,3812.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24985,3,18.05,25.76,1.9800000000000002,0.74875,339.0,1016,3995,1.5,3714.0485714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24986,3,20.18,30.48,1.4500000000000002,1.1225,328.0,1021,4482,2.0,4183.638333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24986,3,20.27,29.63,4.46,1.1,342.0,1020,4372,1.5,4086.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24986,4,20.57,28.68,3.66,0.97625,1.0,1019,4291,1.6,3987.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24986,4,19.36,27.28,3.6700000000000004,0.9125000000000001,343.0,1017,4255,2.0,3953.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24986,3,19.13,27.14,2.76,0.99,353.0,1017,4267,1.7,3891.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24986,3,18.91,26.42,2.7199999999999998,0.82125,356.0,1016,4237,1.4,3897.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24986,3,17.91,25.17,2.0,0.86625,341.0,1016,4112,1.7,3812.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24986,3,16.79,24.29,1.9800000000000002,0.74875,339.0,1016,3995,1.5,3714.0485714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24987,3,18.87,29.02,1.4500000000000002,1.1225,328.0,1021,4482,2.0,4183.638333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24987,3,18.95,28.21,4.46,1.1,342.0,1020,4372,1.5,4086.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24987,4,19.28,27.23,3.66,0.97625,1.0,1019,4291,1.6,3987.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24987,4,18.1,25.86,3.6700000000000004,0.9125000000000001,343.0,1017,4255,2.0,3953.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24987,3,17.88,25.71,2.76,0.99,353.0,1017,4267,1.7,3891.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24987,3,17.67,24.96,2.7199999999999998,0.82125,356.0,1016,4237,1.4,3897.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24987,3,16.67,23.73,2.0,0.86625,341.0,1016,4112,1.7,3812.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24987,3,15.56,22.81,1.9800000000000002,0.74875,339.0,1016,3995,1.5,3714.0485714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24988,3,17.56,27.57,1.4500000000000002,1.1225,328.0,1021,4482,2.0,4183.638333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24988,3,17.63,26.77,4.46,1.1,342.0,1020,4372,1.5,4086.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24988,4,17.99,25.78,3.66,0.97625,1.0,1019,4291,1.6,3987.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24988,4,16.83,24.45,3.6700000000000004,0.9125000000000001,343.0,1017,4255,2.0,3953.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24988,3,16.63,24.29,2.76,0.99,353.0,1017,4267,1.7,3891.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24988,3,16.43,23.49,2.7199999999999998,0.82125,356.0,1016,4237,1.4,3897.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24988,3,15.44,22.3,2.0,0.86625,341.0,1016,4112,1.7,3812.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24988,3,14.32,21.34,1.9800000000000002,0.74875,339.0,1016,3995,1.5,3714.0485714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24989,1,22.78,33.0,1.6500000000000001,1.0637500000000002,285.0,1021,4473,2.2,4183.02125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24989,3,23.13,31.73,5.2,0.95625,301.0,1021,4368,1.8,4071.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24989,4,22.98,30.53,4.41,0.7575000000000001,351.0,1019,4293,1.4,3998.5625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24989,3,21.72,29.81,3.37,0.9,151.0,1018,4264,1.8,3959.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24989,3,21.93,29.95,4.41,0.93625,27.0,1017,4278,2.0,3939.8762500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24989,3,21.66,28.44,3.94,0.66,352.0,1017,4254,1.6,3931.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24989,3,20.56,27.56,2.8800000000000003,0.85,348.0,1016,4148,1.7,3846.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24989,3,19.47,26.4,2.9800000000000004,0.7137499999999999,336.0,1016,4033,1.8,3744.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24990,1,21.58,31.54,1.6500000000000001,1.0637500000000002,285.0,1021,4473,2.2,4183.02125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24990,3,21.93,30.33,5.2,0.95625,301.0,1021,4368,1.8,4071.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24990,4,21.77,29.2,4.41,0.7575000000000001,351.0,1019,4293,1.4,3998.5625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24990,3,20.54,28.45,3.37,0.9,151.0,1018,4264,1.8,3959.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24990,3,20.76,28.61,4.41,0.93625,27.0,1017,4278,2.0,3939.8762500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24990,3,20.52,27.09,3.94,0.66,352.0,1017,4254,1.6,3931.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24990,3,19.4,26.19,2.8800000000000003,0.85,348.0,1016,4148,1.7,3846.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24990,3,18.32,25.03,2.9800000000000004,0.7137499999999999,336.0,1016,4033,1.8,3744.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24991,1,20.38,30.08,1.6500000000000001,1.0637500000000002,285.0,1021,4473,2.2,4183.02125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24991,3,20.74,28.92,5.2,0.95625,301.0,1021,4368,1.8,4071.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24991,4,20.57,27.87,4.41,0.7575000000000001,351.0,1019,4293,1.4,3998.5625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24991,3,19.36,27.09,3.37,0.9,151.0,1018,4264,1.8,3959.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24991,3,19.59,27.27,4.41,0.93625,27.0,1017,4278,2.0,3939.8762500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24991,3,19.38,25.74,3.94,0.66,352.0,1017,4254,1.6,3931.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24991,3,18.25,24.82,2.8800000000000003,0.85,348.0,1016,4148,1.7,3846.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24991,3,17.16,23.65,2.9800000000000004,0.7137499999999999,336.0,1016,4033,1.8,3744.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24992,1,19.18,28.75,1.6500000000000001,1.0637500000000002,285.0,1021,4473,2.2,4183.02125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24992,3,19.54,27.51,5.2,0.95625,301.0,1021,4368,1.8,4071.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24992,4,19.36,26.54,4.41,0.7575000000000001,351.0,1019,4293,1.4,3998.5625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24992,3,18.17,25.73,3.37,0.9,151.0,1018,4264,1.8,3959.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24992,3,18.43,25.94,4.41,0.93625,27.0,1017,4278,2.0,3939.8762500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24992,3,18.24,24.4,3.94,0.66,352.0,1017,4254,1.6,3931.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24992,3,17.09,23.44,2.8800000000000003,0.85,348.0,1016,4148,1.7,3846.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24992,3,16.01,22.28,2.9800000000000004,0.7137499999999999,336.0,1016,4033,1.8,3744.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24993,1,17.99,27.39,1.6500000000000001,1.0637500000000002,285.0,1021,4473,2.2,4183.02125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24993,3,18.34,26.11,5.2,0.95625,301.0,1021,4368,1.8,4071.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24993,4,18.16,25.21,4.41,0.7575000000000001,351.0,1019,4293,1.4,3998.5625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24993,3,16.99,24.37,3.37,0.9,151.0,1018,4264,1.8,3959.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24993,3,17.27,24.6,4.41,0.93625,27.0,1017,4278,2.0,3939.8762500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24993,3,17.1,23.05,3.94,0.66,352.0,1017,4254,1.6,3931.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24993,3,15.94,22.07,2.8800000000000003,0.85,348.0,1016,4148,1.7,3846.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24993,3,14.85,20.91,2.9800000000000004,0.7137499999999999,336.0,1016,4033,1.8,3744.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24994,3,24.28,35.74,1.3399999999999999,1.11375,158.0,1019,4484,1.5,4201.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24994,3,24.49,34.74,4.52,1.0587499999999999,332.0,1019,4371,1.3,4079.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24994,4,24.5,33.95,3.29,1.0425,358.0,1017,4293,1.2,3977.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24994,4,23.62,32.63,2.85,0.8925000000000001,332.0,1015,4261,1.5,3942.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24994,3,23.41,32.34,3.7199999999999998,1.0625,349.0,1015,4272,1.2,3925.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24994,4,23.38,31.52,2.86,0.9375,1.0,1015,4246,1.4,3910.2925,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24994,4,22.55,29.89,2.12,0.895,343.0,1014,4128,1.4,3828.1887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24994,3,21.13,29.41,2.13,0.92375,100.0,1015,4012,1.5,3723.9362499999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24995,3,22.88,34.07,1.3399999999999999,1.11375,158.0,1019,4484,1.5,4201.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24995,3,23.09,33.22,4.52,1.0587499999999999,332.0,1019,4371,1.3,4079.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24995,4,23.12,32.33,3.29,1.0425,358.0,1017,4293,1.2,3977.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24995,4,22.28,31.1,2.85,0.8925000000000001,332.0,1015,4261,1.5,3942.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24995,3,22.06,30.79,3.7199999999999998,1.0625,349.0,1015,4272,1.2,3925.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24995,4,22.05,29.9,2.86,0.9375,1.0,1015,4246,1.4,3910.2925,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24995,4,21.2,28.36,2.12,0.895,343.0,1014,4128,1.4,3828.1887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24995,3,19.82,27.79,2.13,0.92375,100.0,1015,4012,1.5,3723.9362499999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24996,3,21.48,32.4,1.3399999999999999,1.11375,158.0,1019,4484,1.5,4201.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24996,3,21.67,31.7,4.52,1.0587499999999999,332.0,1019,4371,1.3,4079.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24996,4,21.73,30.71,3.29,1.0425,358.0,1017,4293,1.2,3977.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24996,4,20.94,29.56,2.85,0.8925000000000001,332.0,1015,4261,1.5,3942.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24996,3,20.71,29.23,3.7199999999999998,1.0625,349.0,1015,4272,1.2,3925.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24996,4,20.72,28.28,2.86,0.9375,1.0,1015,4246,1.4,3910.2925,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24996,4,19.86,26.82,2.12,0.895,343.0,1014,4128,1.4,3828.1887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24996,3,18.5,26.16,2.13,0.92375,100.0,1015,4012,1.5,3723.9362499999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24997,3,20.07,30.72,1.3399999999999999,1.11375,158.0,1019,4484,1.5,4201.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24997,3,20.25,30.19,4.52,1.0587499999999999,332.0,1019,4371,1.3,4079.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24997,4,20.34,29.09,3.29,1.0425,358.0,1017,4293,1.2,3977.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24997,4,19.59,28.03,2.85,0.8925000000000001,332.0,1015,4261,1.5,3942.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24997,3,19.35,27.67,3.7199999999999998,1.0625,349.0,1015,4272,1.2,3925.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24997,4,19.38,26.67,2.86,0.9375,1.0,1015,4246,1.4,3910.2925,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24997,4,18.5,25.28,2.12,0.895,343.0,1014,4128,1.4,3828.1887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24997,3,17.18,24.53,2.13,0.92375,100.0,1015,4012,1.5,3723.9362499999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24998,3,18.66,29.05,1.3399999999999999,1.11375,158.0,1019,4484,1.5,4201.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24998,3,18.84,28.67,4.52,1.0587499999999999,332.0,1019,4371,1.3,4079.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24998,4,18.96,27.47,3.29,1.0425,358.0,1017,4293,1.2,3977.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24998,4,18.24,26.49,2.85,0.8925000000000001,332.0,1015,4261,1.5,3942.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24998,3,18.0,26.12,3.7199999999999998,1.0625,349.0,1015,4272,1.2,3925.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24998,4,18.05,25.05,2.86,0.9375,1.0,1015,4246,1.4,3910.2925,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24998,4,17.16,23.75,2.12,0.895,343.0,1014,4128,1.4,3828.1887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24998,3,15.87,22.91,2.13,0.92375,100.0,1015,4012,1.5,3723.9362499999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24999,3,17.26,27.38,1.3399999999999999,1.11375,158.0,1019,4484,1.5,4201.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24999,3,17.43,27.15,4.52,1.0587499999999999,332.0,1019,4371,1.3,4079.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24999,4,17.57,25.85,3.29,1.0425,358.0,1017,4293,1.2,3977.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24999,4,16.9,24.95,2.85,0.8925000000000001,332.0,1015,4261,1.5,3942.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24999,3,16.65,24.57,3.7199999999999998,1.0625,349.0,1015,4272,1.2,3925.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24999,4,16.72,23.43,2.86,0.9375,1.0,1015,4246,1.4,3910.2925,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24999,4,15.82,22.21,2.12,0.895,343.0,1014,4128,1.4,3828.1887500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",24999,3,14.55,21.28,2.13,0.92375,100.0,1015,4012,1.5,3723.9362499999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25000,1,21.41,32.35,2.4699999999999998,0.76375,135.0,1024,4457,2.3,4187.141428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25000,3,21.7,30.01,4.71,0.6425000000000001,291.0,1024,4367,1.6,4084.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25000,3,21.24,28.38,5.120000000000001,0.64625,267.0,1022,4296,1.4,4003.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25000,1,20.06,28.97,3.8800000000000003,0.7424999999999999,320.0,1020,4275,1.6,3982.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25000,3,20.05,29.06,3.52,0.75875,139.0,1019,4296,1.7,3945.7725,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25000,3,19.87,29.23,2.74,0.6637500000000001,242.0,1019,4289,1.6,3966.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25000,3,18.59,28.8,1.6,0.7350000000000001,343.0,1019,4197,1.6,3914.095714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25000,3,18.14,28.62,1.48,0.73625,347.0,1018,4087,1.4,3792.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25001,1,20.16,31.01,2.4699999999999998,0.76375,135.0,1024,4457,2.3,4187.141428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25001,1,20.42,28.74,4.71,0.6425000000000001,291.0,1024,4367,1.6,4084.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25001,3,19.97,27.1,5.120000000000001,0.64625,267.0,1022,4296,1.4,4003.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25001,1,18.83,27.7,3.8800000000000003,0.7424999999999999,320.0,1020,4275,1.6,3982.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25001,3,18.85,27.8,3.52,0.75875,139.0,1019,4296,1.7,3945.7725,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25001,3,18.69,27.94,2.74,0.6637500000000001,242.0,1019,4289,1.6,3966.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25001,3,17.41,27.49,1.6,0.7350000000000001,343.0,1019,4197,1.6,3914.095714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25001,3,16.95,27.29,1.48,0.73625,347.0,1018,4087,1.4,3792.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25002,1,18.9,29.69,2.4699999999999998,0.76375,135.0,1024,4457,2.3,4187.141428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25002,1,19.14,27.49,4.71,0.6425000000000001,291.0,1024,4367,1.6,4084.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25002,3,18.72,25.88,5.120000000000001,0.64625,267.0,1022,4296,1.4,4003.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25002,1,17.59,26.44,3.8800000000000003,0.7424999999999999,320.0,1020,4275,1.6,3982.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25002,3,17.64,26.54,3.52,0.75875,139.0,1019,4296,1.7,3945.7725,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25002,3,17.5,26.67,2.74,0.6637500000000001,242.0,1019,4289,1.6,3966.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25002,3,16.23,26.2,1.6,0.7350000000000001,343.0,1019,4197,1.6,3914.095714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25002,3,15.75,25.98,1.48,0.73625,347.0,1018,4087,1.4,3792.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25003,1,17.63,28.35,2.4699999999999998,0.76375,135.0,1024,4457,2.3,4187.141428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25003,1,17.86,26.22,4.71,0.6425000000000001,291.0,1024,4367,1.6,4084.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25003,3,17.45,24.65,5.120000000000001,0.64625,267.0,1022,4296,1.4,4003.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25003,1,16.35,25.16,3.8800000000000003,0.7424999999999999,320.0,1020,4275,1.6,3982.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25003,3,16.44,25.28,3.52,0.75875,139.0,1019,4296,1.7,3945.7725,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25003,3,16.31,25.38,2.74,0.6637500000000001,242.0,1019,4289,1.6,3966.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25003,3,15.04,24.9,1.6,0.7350000000000001,343.0,1019,4197,1.6,3914.095714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25003,3,14.54,24.65,1.48,0.73625,347.0,1018,4087,1.4,3792.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25004,1,16.37,27.03,2.4699999999999998,0.76375,135.0,1024,4457,2.3,4187.141428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25004,1,16.58,24.96,4.71,0.6425000000000001,291.0,1024,4367,1.6,4084.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25004,3,16.19,23.44,5.120000000000001,0.64625,267.0,1022,4296,1.4,4003.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25004,1,15.11,23.9,3.8800000000000003,0.7424999999999999,320.0,1020,4275,1.6,3982.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25004,3,15.24,24.02,3.52,0.75875,139.0,1019,4296,1.7,3945.7725,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25004,3,15.12,24.11,2.74,0.6637500000000001,242.0,1019,4289,1.6,3966.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25004,3,13.86,23.61,1.6,0.7350000000000001,343.0,1019,4197,1.6,3914.095714285714,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25004,3,13.34,23.34,1.48,0.73625,347.0,1018,4087,1.4,3792.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25005,3,24.09,35.11,1.4900000000000002,1.12,327.0,1021,4481,2.0,4182.916666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25005,3,24.23,33.84,4.59,1.095,336.0,1020,4371,1.5,4085.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25005,4,24.44,32.92,3.7,0.9824999999999999,0.0,1019,4291,1.6,3987.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25005,4,23.14,31.47,3.75,0.9124999999999999,343.0,1017,4256,2.0,3953.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25005,3,22.86,31.39,2.85,0.99125,358.0,1017,4267,1.7,3891.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25005,3,22.6,30.74,2.81,0.8174999999999999,355.0,1016,4237,1.4,3898.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25005,3,21.61,29.44,2.04,0.8487500000000001,342.0,1016,4112,1.7,3812.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25005,3,20.5,28.62,2.03,0.74875,338.0,1016,3996,1.5,3714.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25006,3,22.79,33.56,1.4900000000000002,1.12,327.0,1021,4481,2.0,4182.916666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25006,3,22.92,32.42,4.59,1.095,336.0,1020,4371,1.5,4085.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25006,4,23.15,31.47,3.7,0.9824999999999999,0.0,1019,4291,1.6,3987.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25006,4,21.88,30.06,3.75,0.9124999999999999,343.0,1017,4256,2.0,3953.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25006,3,21.61,29.97,2.85,0.99125,358.0,1017,4267,1.7,3891.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25006,3,21.37,29.28,2.81,0.8174999999999999,355.0,1016,4237,1.4,3898.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25006,3,20.38,28.01,2.04,0.8487500000000001,342.0,1016,4112,1.7,3812.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25006,3,19.26,27.16,2.03,0.74875,338.0,1016,3996,1.5,3714.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25007,3,21.48,32.01,1.4900000000000002,1.12,327.0,1021,4481,2.0,4182.916666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25007,3,21.6,31.0,4.59,1.095,336.0,1020,4371,1.5,4085.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25007,4,21.86,30.03,3.7,0.9824999999999999,0.0,1019,4291,1.6,3987.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25007,4,20.62,28.66,3.75,0.9124999999999999,343.0,1017,4256,2.0,3953.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25007,3,20.37,28.55,2.85,0.99125,358.0,1017,4267,1.7,3891.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25007,3,20.14,27.82,2.81,0.8174999999999999,355.0,1016,4237,1.4,3898.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25007,3,19.15,26.58,2.04,0.8487500000000001,342.0,1016,4112,1.7,3812.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25007,3,18.03,25.69,2.03,0.74875,338.0,1016,3996,1.5,3714.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25008,3,20.16,30.46,1.4900000000000002,1.12,327.0,1021,4481,2.0,4182.916666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25008,3,20.27,29.59,4.59,1.095,336.0,1020,4371,1.5,4085.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25008,4,20.56,28.6,3.7,0.9824999999999999,0.0,1019,4291,1.6,3987.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25008,4,19.35,27.24,3.75,0.9124999999999999,343.0,1017,4256,2.0,3953.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25008,3,19.12,27.12,2.85,0.99125,358.0,1017,4267,1.7,3891.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25008,3,18.89,26.37,2.81,0.8174999999999999,355.0,1016,4237,1.4,3898.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25008,3,17.9,25.14,2.04,0.8487500000000001,342.0,1016,4112,1.7,3812.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25008,3,16.78,24.23,2.03,0.74875,338.0,1016,3996,1.5,3714.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25009,3,18.86,28.99,1.4900000000000002,1.12,327.0,1021,4481,2.0,4182.916666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25009,3,18.96,28.17,4.59,1.095,336.0,1020,4371,1.5,4085.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25009,4,19.27,27.15,3.7,0.9824999999999999,0.0,1019,4291,1.6,3987.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25009,4,18.09,25.83,3.75,0.9124999999999999,343.0,1017,4256,2.0,3953.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25009,3,17.88,25.7,2.85,0.99125,358.0,1017,4267,1.7,3891.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25009,3,17.66,24.91,2.81,0.8174999999999999,355.0,1016,4237,1.4,3898.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25009,3,16.67,23.71,2.04,0.8487500000000001,342.0,1016,4112,1.7,3812.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25009,3,15.55,22.76,2.03,0.74875,338.0,1016,3996,1.5,3714.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25010,3,17.54,27.55,1.4900000000000002,1.12,327.0,1021,4481,2.0,4182.916666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25010,3,17.63,26.75,4.59,1.095,336.0,1020,4371,1.5,4085.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25010,4,17.98,25.71,3.7,0.9824999999999999,0.0,1019,4291,1.6,3987.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25010,4,16.82,24.42,3.75,0.9124999999999999,343.0,1017,4256,2.0,3953.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25010,3,16.62,24.29,2.85,0.99125,358.0,1017,4267,1.7,3891.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25010,3,16.42,23.45,2.81,0.8174999999999999,355.0,1016,4237,1.4,3898.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25010,3,15.42,22.29,2.04,0.8487500000000001,342.0,1016,4112,1.7,3812.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25010,3,14.3,21.29,2.03,0.74875,338.0,1016,3996,1.5,3714.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25011,3,22.61,34.17,1.1600000000000001,1.07125,332.0,1018,4486,1.4,4182.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25011,3,22.75,33.36,2.75,1.0074999999999998,330.0,1018,4371,1.1,4074.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25011,4,22.73,32.55,4.8,1.0,355.0,1017,4294,1.1,3980.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25011,4,21.97,31.25,2.9000000000000004,0.86375,334.0,1015,4263,1.3,3956.2275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25011,3,21.71,30.85,3.4699999999999998,1.0250000000000001,353.0,1015,4274,1.1,3934.8762500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25011,3,21.74,30.09,2.88,0.95,358.0,1014,4249,1.4,3914.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25011,3,20.96,28.41,2.0300000000000002,0.8075000000000001,340.0,1014,4132,1.4,3830.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25011,3,19.63,27.98,2.0500000000000003,0.875,97.0,1014,4016,1.5,3721.4387500000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25012,3,21.2,32.48,1.1600000000000001,1.07125,332.0,1018,4486,1.4,4182.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25012,3,21.33,31.81,2.75,1.0074999999999998,330.0,1018,4371,1.1,4074.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25012,4,21.34,30.89,4.8,1.0,355.0,1017,4294,1.1,3980.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25012,4,20.62,29.69,2.9000000000000004,0.86375,334.0,1015,4263,1.3,3956.2275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25012,3,20.35,29.27,3.4699999999999998,1.0250000000000001,353.0,1015,4274,1.1,3934.8762500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25012,3,20.4,28.43,2.88,0.95,358.0,1014,4249,1.4,3914.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25012,3,19.6,26.85,2.0300000000000002,0.8075000000000001,340.0,1014,4132,1.4,3830.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25012,3,18.31,26.32,2.0500000000000003,0.875,97.0,1014,4016,1.5,3721.4387500000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25013,3,19.8,30.79,1.1600000000000001,1.07125,332.0,1018,4486,1.4,4182.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25013,3,19.92,30.27,2.75,1.0074999999999998,330.0,1018,4371,1.1,4074.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25013,4,19.97,29.24,4.8,1.0,355.0,1017,4294,1.1,3980.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25013,4,19.28,28.14,2.9000000000000004,0.86375,334.0,1015,4263,1.3,3956.2275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25013,3,19.0,27.7,3.4699999999999998,1.0250000000000001,353.0,1015,4274,1.1,3934.8762500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25013,3,19.07,26.78,2.88,0.95,358.0,1014,4249,1.4,3914.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25013,3,18.26,25.31,2.0300000000000002,0.8075000000000001,340.0,1014,4132,1.4,3830.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25013,3,17.0,24.66,2.0500000000000003,0.875,97.0,1014,4016,1.5,3721.4387500000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25014,3,18.39,29.1,1.1600000000000001,1.07125,332.0,1018,4486,1.4,4182.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25014,3,18.5,28.73,2.75,1.0074999999999998,330.0,1018,4371,1.1,4074.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25014,4,18.58,27.58,4.8,1.0,355.0,1017,4294,1.1,3980.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25014,4,17.93,26.58,2.9000000000000004,0.86375,334.0,1015,4263,1.3,3956.2275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25014,3,17.63,26.12,3.4699999999999998,1.0250000000000001,353.0,1015,4274,1.1,3934.8762500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25014,3,17.74,25.13,2.88,0.95,358.0,1014,4249,1.4,3914.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25014,3,16.9,23.76,2.0300000000000002,0.8075000000000001,340.0,1014,4132,1.4,3830.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25014,3,15.68,23.0,2.0500000000000003,0.875,97.0,1014,4016,1.5,3721.4387500000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25015,3,16.98,27.41,1.1600000000000001,1.07125,332.0,1018,4486,1.4,4182.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25015,3,17.08,27.19,2.75,1.0074999999999998,330.0,1018,4371,1.1,4074.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25015,4,17.19,25.93,4.8,1.0,355.0,1017,4294,1.1,3980.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25015,4,16.58,25.02,2.9000000000000004,0.86375,334.0,1015,4263,1.3,3956.2275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25015,3,16.26,24.55,3.4699999999999998,1.0250000000000001,353.0,1015,4274,1.1,3934.8762500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25015,3,16.4,23.48,2.88,0.95,358.0,1014,4249,1.4,3914.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25015,3,15.54,22.21,2.0300000000000002,0.8075000000000001,340.0,1014,4132,1.4,3830.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25015,3,14.36,21.35,2.0500000000000003,0.875,97.0,1014,4016,1.5,3721.4387500000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25016,1,22.01,33.19,2.04,0.93625,281.0,1021,4477,2.0,4191.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25016,3,22.01,31.9,2.1599999999999997,0.74125,293.0,1021,4376,1.5,4106.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25016,3,21.95,30.15,3.75,0.83125,287.0,1019,4306,1.6,4028.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25016,3,20.67,30.12,2.8000000000000003,0.8049999999999999,282.0,1017,4286,1.6,3998.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25016,3,20.77,30.09,1.89,0.69375,111.0,1017,4306,1.6,3993.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25016,3,21.0,29.15,2.0,0.5537500000000001,140.0,1016,4302,1.3,4019.144285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25016,3,20.74,28.58,1.9800000000000002,0.6925,294.0,1016,4211,1.2,3894.5625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25016,3,20.14,27.67,1.9500000000000002,0.5575,296.0,1016,4103,1.1,3800.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25017,1,20.75,31.63,2.04,0.93625,281.0,1021,4477,2.0,4191.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25017,3,20.76,30.39,2.1599999999999997,0.74125,293.0,1021,4376,1.5,4106.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25017,3,20.71,28.7,3.75,0.83125,287.0,1019,4306,1.6,4028.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25017,3,19.46,28.65,2.8000000000000003,0.8049999999999999,282.0,1017,4286,1.6,3998.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25017,3,19.6,28.61,1.89,0.69375,111.0,1017,4306,1.6,3993.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25017,3,19.83,27.67,2.0,0.5537500000000001,140.0,1016,4302,1.3,4019.144285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25017,3,19.54,27.1,1.9800000000000002,0.6925,294.0,1016,4211,1.2,3894.5625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25017,3,18.95,26.17,1.9500000000000002,0.5575,296.0,1016,4103,1.1,3800.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25018,1,19.5,30.08,2.04,0.93625,281.0,1021,4477,2.0,4191.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25018,3,19.52,28.9,2.1599999999999997,0.74125,293.0,1021,4376,1.5,4106.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25018,3,19.49,27.26,3.75,0.83125,287.0,1019,4306,1.6,4028.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25018,3,18.27,27.18,2.8000000000000003,0.8049999999999999,282.0,1017,4286,1.6,3998.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25018,3,18.44,27.14,1.89,0.69375,111.0,1017,4306,1.6,3993.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25018,3,18.68,26.2,2.0,0.5537500000000001,140.0,1016,4302,1.3,4019.144285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25018,3,18.36,25.62,1.9800000000000002,0.6925,294.0,1016,4211,1.2,3894.5625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25018,3,17.79,24.68,1.9500000000000002,0.5575,296.0,1016,4103,1.1,3800.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25019,1,18.25,28.52,2.04,0.93625,281.0,1021,4477,2.0,4191.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25019,3,18.28,27.38,2.1599999999999997,0.74125,293.0,1021,4376,1.5,4106.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25019,3,18.26,25.79,3.75,0.83125,287.0,1019,4306,1.6,4028.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25019,3,17.07,25.7,2.8000000000000003,0.8049999999999999,282.0,1017,4286,1.6,3998.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25019,3,17.28,25.67,1.89,0.69375,111.0,1017,4306,1.6,3993.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25019,3,17.52,24.72,2.0,0.5537500000000001,140.0,1016,4302,1.3,4019.144285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25019,3,17.18,24.12,1.9800000000000002,0.6925,294.0,1016,4211,1.2,3894.5625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25019,3,16.6,23.17,1.9500000000000002,0.5575,296.0,1016,4103,1.1,3800.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25020,1,16.98,26.97,2.04,0.93625,281.0,1021,4477,2.0,4191.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25020,3,17.03,25.87,2.1599999999999997,0.74125,293.0,1021,4376,1.5,4106.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25020,3,17.02,24.34,3.75,0.83125,287.0,1019,4306,1.6,4028.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25020,3,15.86,24.23,2.8000000000000003,0.8049999999999999,282.0,1017,4286,1.6,3998.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25020,3,16.1,24.2,1.89,0.69375,111.0,1017,4306,1.6,3993.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25020,3,16.35,23.24,2.0,0.5537500000000001,140.0,1016,4302,1.3,4019.144285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25020,3,15.98,22.63,1.9800000000000002,0.6925,294.0,1016,4211,1.2,3894.5625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25020,3,15.41,21.67,1.9500000000000002,0.5575,296.0,1016,4103,1.1,3800.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25021,3,23.94,36.05,0.5700000000000001,1.045,298.0,1018,4484,1.4,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25021,3,24.13,35.28,1.53,0.9737500000000001,302.0,1018,4373,1.7,4083.7766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25021,4,23.79,33.3,2.89,0.97375,317.0,1017,4303,1.7,3997.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25021,3,22.85,33.08,2.8200000000000003,0.9875,308.0,1015,4282,1.6,3975.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25021,3,22.87,32.62,2.0,0.9475,321.0,1015,4297,1.3,3992.5457142857144,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25021,4,23.13,31.65,2.16,0.99125,324.0,1014,4283,1.6,3947.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25021,3,22.68,30.82,2.13,0.92,317.0,1014,4187,1.8,3859.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25021,3,21.82,29.44,1.3,0.85375,328.0,1014,4072,1.6,3767.9362499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25022,3,22.56,34.29,0.5700000000000001,1.045,298.0,1018,4484,1.4,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25022,3,22.77,33.59,1.53,0.9737500000000001,302.0,1018,4373,1.7,4083.7766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25022,4,22.46,31.66,2.89,0.97375,317.0,1017,4303,1.7,3997.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25022,3,21.56,31.38,2.8200000000000003,0.9875,308.0,1015,4282,1.6,3975.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25022,3,21.59,30.94,2.0,0.9475,321.0,1015,4297,1.3,3992.5457142857144,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25022,4,21.86,30.01,2.16,0.99125,324.0,1014,4283,1.6,3947.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25022,3,21.37,29.13,2.13,0.92,317.0,1014,4187,1.8,3859.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25022,3,20.53,27.81,1.3,0.85375,328.0,1014,4072,1.6,3767.9362499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25023,3,21.17,32.53,0.5700000000000001,1.045,298.0,1018,4484,1.4,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25023,3,21.41,31.89,1.53,0.9737500000000001,302.0,1018,4373,1.7,4083.7766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25023,4,21.13,30.02,2.89,0.97375,317.0,1017,4303,1.7,3997.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25023,3,20.27,29.68,2.8200000000000003,0.9875,308.0,1015,4282,1.6,3975.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25023,3,20.31,29.27,2.0,0.9475,321.0,1015,4297,1.3,3992.5457142857144,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25023,4,20.58,28.37,2.16,0.99125,324.0,1014,4283,1.6,3947.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25023,3,20.06,27.44,2.13,0.92,317.0,1014,4187,1.8,3859.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25023,3,19.24,26.19,1.3,0.85375,328.0,1014,4072,1.6,3767.9362499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25024,3,19.79,30.76,0.5700000000000001,1.045,298.0,1018,4484,1.4,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25024,3,20.05,30.19,1.53,0.9737500000000001,302.0,1018,4373,1.7,4083.7766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25024,4,19.79,28.38,2.89,0.97375,317.0,1017,4303,1.7,3997.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25024,3,18.98,27.98,2.8200000000000003,0.9875,308.0,1015,4282,1.6,3975.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25024,3,19.03,27.59,2.0,0.9475,321.0,1015,4297,1.3,3992.5457142857144,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25024,4,19.31,26.74,2.16,0.99125,324.0,1014,4283,1.6,3947.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25024,3,18.75,25.75,2.13,0.92,317.0,1014,4187,1.8,3859.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25024,3,17.96,24.56,1.3,0.85375,328.0,1014,4072,1.6,3767.9362499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25025,3,18.42,28.99,0.5700000000000001,1.045,298.0,1018,4484,1.4,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25025,3,18.71,28.48,1.53,0.9737500000000001,302.0,1018,4373,1.7,4083.7766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25025,4,18.47,26.74,2.89,0.97375,317.0,1017,4303,1.7,3997.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25025,3,17.7,26.28,2.8200000000000003,0.9875,308.0,1015,4282,1.6,3975.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25025,3,17.76,25.94,2.0,0.9475,321.0,1015,4297,1.3,3992.5457142857144,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25025,4,18.05,25.09,2.16,0.99125,324.0,1014,4283,1.6,3947.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25025,3,17.44,24.05,2.13,0.92,317.0,1014,4187,1.8,3859.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25025,3,16.69,22.92,1.3,0.85375,328.0,1014,4072,1.6,3767.9362499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25026,3,17.03,27.23,0.5700000000000001,1.045,298.0,1018,4484,1.4,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25026,3,17.35,26.78,1.53,0.9737500000000001,302.0,1018,4373,1.7,4083.7766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25026,4,17.14,25.12,2.89,0.97375,317.0,1017,4303,1.7,3997.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25026,3,16.41,24.59,2.8200000000000003,0.9875,308.0,1015,4282,1.6,3975.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25026,3,16.48,24.34,2.0,0.9475,321.0,1015,4297,1.3,3992.5457142857144,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25026,4,16.77,23.46,2.16,0.99125,324.0,1014,4283,1.6,3947.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25026,3,16.13,22.36,2.13,0.92,317.0,1014,4187,1.8,3859.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25026,3,15.4,21.29,1.3,0.85375,328.0,1014,4072,1.6,3767.9362499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25027,3,21.04,31.99,1.28,1.07,283.0,1021,4475,2.5,4208.571428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25027,4,21.2,30.83,2.9200000000000004,0.8987499999999999,289.0,1020,4369,1.8,4080.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25027,3,20.84,29.29,4.87,0.85875,321.0,1019,4297,1.7,4000.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25027,3,19.76,28.76,3.5,0.9075,308.0,1017,4272,1.8,3958.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25027,4,20.24,28.63,3.31,0.855,325.0,1017,4290,2.1,3956.9514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25027,4,20.12,27.63,3.69,0.7662500000000001,318.0,1016,4269,1.7,3929.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25027,3,19.0,26.59,2.23,0.9124999999999999,327.0,1016,4171,2.0,3864.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25027,3,17.98,25.37,2.3600000000000003,0.82125,310.0,1016,4056,1.7,3769.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25028,3,19.82,30.4,1.28,1.07,283.0,1021,4475,2.5,4208.571428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25028,4,19.98,29.31,2.9200000000000004,0.8987499999999999,289.0,1020,4369,1.8,4080.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25028,3,19.63,27.85,4.87,0.85875,321.0,1019,4297,1.7,4000.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25028,3,18.57,27.27,3.5,0.9075,308.0,1017,4272,1.8,3958.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25028,4,19.07,27.17,3.31,0.855,325.0,1017,4290,2.1,3956.9514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25028,4,18.98,26.17,3.69,0.7662500000000001,318.0,1016,4269,1.7,3929.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25028,3,17.85,25.11,2.23,0.9124999999999999,327.0,1016,4171,2.0,3864.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25028,3,16.83,23.89,2.3600000000000003,0.82125,310.0,1016,4056,1.7,3769.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25029,3,18.6,28.82,1.28,1.07,283.0,1021,4475,2.5,4208.571428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25029,4,18.74,27.81,2.9200000000000004,0.8987499999999999,289.0,1020,4369,1.8,4080.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25029,3,18.4,26.43,4.87,0.85875,321.0,1019,4297,1.7,4000.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25029,3,17.37,25.8,3.5,0.9075,308.0,1017,4272,1.8,3958.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25029,4,17.88,25.71,3.31,0.855,325.0,1017,4290,2.1,3956.9514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25029,4,17.81,24.72,3.69,0.7662500000000001,318.0,1016,4269,1.7,3929.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25029,3,16.67,23.65,2.23,0.9124999999999999,327.0,1016,4171,2.0,3864.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25029,3,15.66,22.41,2.3600000000000003,0.82125,310.0,1016,4056,1.7,3769.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25030,3,17.38,27.39,1.28,1.07,283.0,1021,4475,2.5,4208.571428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25030,4,17.52,26.29,2.9200000000000004,0.8987499999999999,289.0,1020,4369,1.8,4080.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25030,3,17.17,24.99,4.87,0.85875,321.0,1019,4297,1.7,4000.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25030,3,16.17,24.32,3.5,0.9075,308.0,1017,4272,1.8,3958.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25030,4,16.71,24.25,3.31,0.855,325.0,1017,4290,2.1,3956.9514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25030,4,16.66,23.26,3.69,0.7662500000000001,318.0,1016,4269,1.7,3929.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25030,3,15.5,22.17,2.23,0.9124999999999999,327.0,1016,4171,2.0,3864.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25030,3,14.51,20.93,2.3600000000000003,0.82125,310.0,1016,4056,1.7,3769.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25031,3,23.7,35.28,1.12,0.9012500000000001,300.0,1021,4473,1.9,4196.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25031,3,23.95,33.73,2.81,0.8162499999999999,300.0,1020,4370,1.6,4095.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25031,3,23.44,31.65,3.87,0.7575000000000001,315.0,1019,4300,1.4,4017.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25031,3,22.32,31.89,3.34,0.75875,312.0,1017,4279,1.8,3984.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25031,3,22.39,31.55,2.9400000000000004,0.72,117.0,1017,4297,1.2,3936.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25031,3,22.48,30.98,2.7700000000000005,0.775,317.0,1016,4284,1.8,3978.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25031,3,21.51,29.93,2.05,0.975,311.0,1016,4189,2.1,3861.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25031,3,20.71,28.93,1.4699999999999998,0.8674999999999999,320.0,1016,4076,1.7,3773.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25032,3,22.44,33.68,1.12,0.9012500000000001,300.0,1021,4473,1.9,4196.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25032,3,22.7,32.21,2.81,0.8162499999999999,300.0,1020,4370,1.6,4095.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25032,3,22.22,30.21,3.87,0.7575000000000001,315.0,1019,4300,1.4,4017.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25032,3,21.13,30.38,3.34,0.75875,312.0,1017,4279,1.8,3984.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25032,3,21.22,30.06,2.9400000000000004,0.72,117.0,1017,4297,1.2,3936.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25032,3,21.32,29.48,2.7700000000000005,0.775,317.0,1016,4284,1.8,3978.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25032,3,20.33,28.45,2.05,0.975,311.0,1016,4189,2.1,3861.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25032,3,19.54,27.44,1.4699999999999998,0.8674999999999999,320.0,1016,4076,1.7,3773.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25033,3,21.19,32.06,1.12,0.9012500000000001,300.0,1021,4473,1.9,4196.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25033,3,21.45,30.68,2.81,0.8162499999999999,300.0,1020,4370,1.6,4095.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25033,3,20.99,28.77,3.87,0.7575000000000001,315.0,1019,4300,1.4,4017.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25033,3,19.93,28.86,3.34,0.75875,312.0,1017,4279,1.8,3984.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25033,3,20.05,28.57,2.9400000000000004,0.72,117.0,1017,4297,1.2,3936.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25033,3,20.16,27.97,2.7700000000000005,0.775,317.0,1016,4284,1.8,3978.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25033,3,19.15,26.95,2.05,0.975,311.0,1016,4189,2.1,3861.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25033,3,18.37,25.94,1.4699999999999998,0.8674999999999999,320.0,1016,4076,1.7,3773.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25034,3,19.94,30.46,1.12,0.9012500000000001,300.0,1021,4473,1.9,4196.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25034,3,20.21,29.22,2.81,0.8162499999999999,300.0,1020,4370,1.6,4095.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25034,3,19.77,27.33,3.87,0.7575000000000001,315.0,1019,4300,1.4,4017.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25034,3,18.74,27.36,3.34,0.75875,312.0,1017,4279,1.8,3984.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25034,3,18.89,27.1,2.9400000000000004,0.72,117.0,1017,4297,1.2,3936.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25034,3,19.0,26.47,2.7700000000000005,0.775,317.0,1016,4284,1.8,3978.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25034,3,17.97,25.46,2.05,0.975,311.0,1016,4189,2.1,3861.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25034,3,17.2,24.46,1.4699999999999998,0.8674999999999999,320.0,1016,4076,1.7,3773.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25035,3,18.68,28.9,1.12,0.9012500000000001,300.0,1021,4473,1.9,4196.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25035,3,18.97,27.74,2.81,0.8162499999999999,300.0,1020,4370,1.6,4095.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25035,3,18.54,25.89,3.87,0.7575000000000001,315.0,1019,4300,1.4,4017.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25035,3,17.55,25.85,3.34,0.75875,312.0,1017,4279,1.8,3984.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25035,3,17.72,25.61,2.9400000000000004,0.72,117.0,1017,4297,1.2,3936.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25035,3,17.84,24.97,2.7700000000000005,0.775,317.0,1016,4284,1.8,3978.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25035,3,16.79,23.97,2.05,0.975,311.0,1016,4189,2.1,3861.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25035,3,16.02,22.96,1.4699999999999998,0.8674999999999999,320.0,1016,4076,1.7,3773.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25036,3,17.43,27.36,1.12,0.9012500000000001,300.0,1021,4473,1.9,4196.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25036,3,17.72,26.28,2.81,0.8162499999999999,300.0,1020,4370,1.6,4095.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25036,3,17.31,24.46,3.87,0.7575000000000001,315.0,1019,4300,1.4,4017.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25036,3,16.36,24.34,3.34,0.75875,312.0,1017,4279,1.8,3984.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25036,3,16.55,24.12,2.9400000000000004,0.72,117.0,1017,4297,1.2,3936.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25036,3,16.69,23.47,2.7700000000000005,0.775,317.0,1016,4284,1.8,3978.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25036,3,15.61,22.48,2.05,0.975,311.0,1016,4189,2.1,3861.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25036,3,14.85,21.5,1.4699999999999998,0.8674999999999999,320.0,1016,4076,1.7,3773.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25037,3,24.25,35.67,1.1800000000000002,1.085,330.0,1019,4482,1.7,4184.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25037,3,24.4,34.68,4.16,0.9574999999999999,315.0,1019,4370,1.3,4077.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25037,4,24.24,33.42,4.08,0.895,349.0,1017,4295,1.0,3984.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25037,4,23.3,32.52,3.77,0.84375,321.0,1016,4265,1.3,3956.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25037,3,23.22,32.3,3.1100000000000003,0.9450000000000001,355.0,1015,4277,1.2,3936.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25037,4,23.14,31.23,3.4,0.755,116.0,1015,4253,1.2,3941.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25037,3,22.31,29.74,2.29,0.825,336.0,1015,4142,1.2,3842.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25037,3,21.05,29.2,2.4099999999999997,0.845,347.0,1015,4026,1.1,3735.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25038,3,22.89,34.03,1.1800000000000002,1.085,330.0,1019,4482,1.7,4184.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25038,3,23.03,33.08,4.16,0.9574999999999999,315.0,1019,4370,1.3,4077.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25038,4,22.89,31.85,4.08,0.895,349.0,1017,4295,1.0,3984.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25038,4,21.98,31.01,3.77,0.84375,321.0,1016,4265,1.3,3956.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25038,3,21.89,30.78,3.1100000000000003,0.9450000000000001,355.0,1015,4277,1.2,3936.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25038,4,21.84,29.65,3.4,0.755,116.0,1015,4253,1.2,3941.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25038,3,20.99,28.23,2.29,0.825,336.0,1015,4142,1.2,3842.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25038,3,19.76,27.61,2.4099999999999997,0.845,347.0,1015,4026,1.1,3735.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25039,3,21.53,32.38,1.1800000000000002,1.085,330.0,1019,4482,1.7,4184.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25039,3,21.67,31.49,4.16,0.9574999999999999,315.0,1019,4370,1.3,4077.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25039,4,21.54,30.29,4.08,0.895,349.0,1017,4295,1.0,3984.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25039,4,20.66,29.49,3.77,0.84375,321.0,1016,4265,1.3,3956.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25039,3,20.57,29.25,3.1100000000000003,0.9450000000000001,355.0,1015,4277,1.2,3936.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25039,4,20.55,28.07,3.4,0.755,116.0,1015,4253,1.2,3941.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25039,3,19.68,26.71,2.29,0.825,336.0,1015,4142,1.2,3842.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25039,3,18.48,26.02,2.4099999999999997,0.845,347.0,1015,4026,1.1,3735.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25040,3,20.18,30.73,1.1800000000000002,1.085,330.0,1019,4482,1.7,4184.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25040,3,20.3,29.94,4.16,0.9574999999999999,315.0,1019,4370,1.3,4077.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25040,4,20.19,28.73,4.08,0.895,349.0,1017,4295,1.0,3984.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25040,4,19.34,27.97,3.77,0.84375,321.0,1016,4265,1.3,3956.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25040,3,19.25,27.72,3.1100000000000003,0.9450000000000001,355.0,1015,4277,1.2,3936.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25040,4,19.25,26.49,3.4,0.755,116.0,1015,4253,1.2,3941.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25040,3,18.36,25.2,2.29,0.825,336.0,1015,4142,1.2,3842.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25040,3,17.2,24.43,2.4099999999999997,0.845,347.0,1015,4026,1.1,3735.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25041,3,18.82,29.09,1.1800000000000002,1.085,330.0,1019,4482,1.7,4184.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25041,3,18.94,28.45,4.16,0.9574999999999999,315.0,1019,4370,1.3,4077.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25041,4,18.85,27.15,4.08,0.895,349.0,1017,4295,1.0,3984.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25041,4,18.02,26.45,3.77,0.84375,321.0,1016,4265,1.3,3956.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25041,3,17.93,26.19,3.1100000000000003,0.9450000000000001,355.0,1015,4277,1.2,3936.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25041,4,17.96,24.9,3.4,0.755,116.0,1015,4253,1.2,3941.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25041,3,17.04,23.68,2.29,0.825,336.0,1015,4142,1.2,3842.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25041,3,15.91,22.82,2.4099999999999997,0.845,347.0,1015,4026,1.1,3735.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25042,3,17.47,27.51,1.1800000000000002,1.085,330.0,1019,4482,1.7,4184.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25042,3,17.58,26.98,4.16,0.9574999999999999,315.0,1019,4370,1.3,4077.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25042,4,17.51,25.6,4.08,0.895,349.0,1017,4295,1.0,3984.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25042,4,16.72,24.94,3.77,0.84375,321.0,1016,4265,1.3,3956.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25042,3,16.62,24.66,3.1100000000000003,0.9450000000000001,355.0,1015,4277,1.2,3936.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25042,4,16.67,23.32,3.4,0.755,116.0,1015,4253,1.2,3941.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25042,3,15.74,22.17,2.29,0.825,336.0,1015,4142,1.2,3842.23,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25042,3,14.64,21.23,2.4099999999999997,0.845,347.0,1015,4026,1.1,3735.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25043,1,20.33,30.86,2.57,0.7162499999999999,286.0,1024,4453,2.1,4182.665714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25043,1,20.55,28.7,4.509999999999999,0.655,300.0,1024,4366,1.6,4097.665714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25043,3,20.06,27.28,4.760000000000001,0.6512500000000001,267.0,1022,4296,1.6,4022.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25043,1,18.98,27.83,3.64,0.69625,331.0,1021,4274,1.5,3989.4300000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25043,3,18.88,27.85,3.11,0.69875,177.0,1020,4296,1.6,3966.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25043,3,18.72,28.11,2.2199999999999998,0.6125,266.0,1019,4290,1.7,3994.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25043,3,17.5,27.68,1.37,0.5587500000000001,349.0,1019,4199,1.8,3917.952857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25043,3,17.04,27.58,1.1700000000000002,0.48624999999999996,355.0,1018,4089,1.8,3807.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25044,1,19.08,29.54,2.57,0.7162499999999999,286.0,1024,4453,2.1,4182.665714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25044,1,19.27,27.44,4.509999999999999,0.655,300.0,1024,4366,1.6,4097.665714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25044,3,18.8,26.06,4.760000000000001,0.6512500000000001,267.0,1022,4296,1.6,4022.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25044,1,17.75,26.56,3.64,0.69625,331.0,1021,4274,1.5,3989.4300000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25044,3,17.69,26.58,3.11,0.69875,177.0,1020,4296,1.6,3966.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25044,3,17.53,26.84,2.2199999999999998,0.6125,266.0,1019,4290,1.7,3994.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25044,3,16.33,26.38,1.37,0.5587500000000001,349.0,1019,4199,1.8,3917.952857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25044,3,15.84,26.26,1.1700000000000002,0.48624999999999996,355.0,1018,4089,1.8,3807.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25045,1,17.83,28.23,2.57,0.7162499999999999,286.0,1024,4453,2.1,4182.665714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25045,1,18.0,26.18,4.509999999999999,0.655,300.0,1024,4366,1.6,4097.665714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25045,3,17.55,24.83,4.760000000000001,0.6512500000000001,267.0,1022,4296,1.6,4022.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25045,1,16.52,25.3,3.64,0.69625,331.0,1021,4274,1.5,3989.4300000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25045,3,16.49,25.33,3.11,0.69875,177.0,1020,4296,1.6,3966.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25045,3,16.35,25.55,2.2199999999999998,0.6125,266.0,1019,4290,1.7,3994.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25045,3,15.16,25.1,1.37,0.5587500000000001,349.0,1019,4199,1.8,3917.952857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25045,3,14.65,24.95,1.1700000000000002,0.48624999999999996,355.0,1018,4089,1.8,3807.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25046,1,16.58,26.9,2.57,0.7162499999999999,286.0,1024,4453,2.1,4182.665714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25046,1,16.74,24.92,4.509999999999999,0.655,300.0,1024,4366,1.6,4097.665714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25046,3,16.3,23.6,4.760000000000001,0.6512500000000001,267.0,1022,4296,1.6,4022.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25046,1,15.29,24.03,3.64,0.69625,331.0,1021,4274,1.5,3989.4300000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25046,3,15.3,24.06,3.11,0.69875,177.0,1020,4296,1.6,3966.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25046,3,15.16,24.26,2.2199999999999998,0.6125,266.0,1019,4290,1.7,3994.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25046,3,13.98,23.8,1.37,0.5587500000000001,349.0,1019,4199,1.8,3917.952857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25046,3,13.46,23.63,1.1700000000000002,0.48624999999999996,355.0,1018,4089,1.8,3807.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25047,3,24.31,36.01,0.68,0.90375,298.0,1020,4478,1.7,4207.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25047,3,24.6,34.68,2.2,0.855,300.0,1019,4370,1.7,4084.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25047,4,24.01,32.82,3.23,0.8462500000000001,322.0,1018,4299,1.7,3996.665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25047,3,22.98,32.8,3.2099999999999995,0.90375,301.0,1016,4279,1.7,3969.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25047,3,22.99,32.23,2.65,0.7375,311.0,1016,4295,1.2,3961.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25047,4,23.26,31.64,2.5900000000000003,0.895,320.0,1015,4279,2.1,3912.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25047,4,22.38,30.77,2.04,0.9375,321.0,1015,4184,2.0,3902.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25047,3,21.48,29.14,1.28,0.875,327.0,1015,4068,1.8,3771.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25048,3,22.98,34.31,0.68,0.90375,298.0,1020,4478,1.7,4207.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25048,3,23.29,33.06,2.2,0.855,300.0,1019,4370,1.7,4084.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25048,4,22.72,31.25,3.23,0.8462500000000001,322.0,1018,4299,1.7,3996.665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25048,3,21.73,31.16,3.2099999999999995,0.90375,301.0,1016,4279,1.7,3969.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25048,3,21.76,30.65,2.65,0.7375,311.0,1016,4295,1.2,3961.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25048,4,22.03,30.02,2.5900000000000003,0.895,320.0,1015,4279,2.1,3912.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25048,4,21.13,29.13,2.04,0.9375,321.0,1015,4184,2.0,3902.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25048,3,20.24,27.57,1.28,0.875,327.0,1015,4068,1.8,3771.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25049,3,21.66,32.61,0.68,0.90375,298.0,1020,4478,1.7,4207.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25049,3,21.98,31.44,2.2,0.855,300.0,1019,4370,1.7,4084.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25049,4,21.43,29.69,3.23,0.8462500000000001,322.0,1018,4299,1.7,3996.665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25049,3,20.49,29.51,3.2099999999999995,0.90375,301.0,1016,4279,1.7,3969.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25049,3,20.53,29.06,2.65,0.7375,311.0,1016,4295,1.2,3961.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25049,4,20.81,28.41,2.5900000000000003,0.895,320.0,1015,4279,2.1,3912.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25049,4,19.87,27.48,2.04,0.9375,321.0,1015,4184,2.0,3902.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25049,3,19.01,26.01,1.28,0.875,327.0,1015,4068,1.8,3771.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25050,3,20.34,30.9,0.68,0.90375,298.0,1020,4478,1.7,4207.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25050,3,20.68,29.83,2.2,0.855,300.0,1019,4370,1.7,4084.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25050,4,20.13,28.11,3.23,0.8462500000000001,322.0,1018,4299,1.7,3996.665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25050,3,19.24,27.86,3.2099999999999995,0.90375,301.0,1016,4279,1.7,3969.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25050,3,19.3,27.48,2.65,0.7375,311.0,1016,4295,1.2,3961.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25050,4,19.59,26.8,2.5900000000000003,0.895,320.0,1015,4279,2.1,3912.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25050,4,18.62,25.83,2.04,0.9375,321.0,1015,4184,2.0,3902.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25050,3,17.77,24.44,1.28,0.875,327.0,1015,4068,1.8,3771.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25051,3,19.01,29.19,0.68,0.90375,298.0,1020,4478,1.7,4207.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25051,3,19.37,28.2,2.2,0.855,300.0,1019,4370,1.7,4084.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25051,4,18.84,26.54,3.23,0.8462500000000001,322.0,1018,4299,1.7,3996.665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25051,3,18.0,26.22,3.2099999999999995,0.90375,301.0,1016,4279,1.7,3969.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25051,3,18.07,25.88,2.65,0.7375,311.0,1016,4295,1.2,3961.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25051,4,18.37,25.17,2.5900000000000003,0.895,320.0,1015,4279,2.1,3912.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25051,4,17.37,24.17,2.04,0.9375,321.0,1015,4184,2.0,3902.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25051,3,16.54,22.87,1.28,0.875,327.0,1015,4068,1.8,3771.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25052,3,17.69,27.49,0.68,0.90375,298.0,1020,4478,1.7,4207.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25052,3,18.06,26.58,2.2,0.855,300.0,1019,4370,1.7,4084.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25052,4,17.55,24.97,3.23,0.8462500000000001,322.0,1018,4299,1.7,3996.665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25052,3,16.75,24.68,3.2099999999999995,0.90375,301.0,1016,4279,1.7,3969.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25052,3,16.84,24.29,2.65,0.7375,311.0,1016,4295,1.2,3961.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25052,4,17.14,23.56,2.5900000000000003,0.895,320.0,1015,4279,2.1,3912.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25052,4,16.12,22.53,2.04,0.9375,321.0,1015,4184,2.0,3902.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25052,3,15.31,21.3,1.28,0.875,327.0,1015,4068,1.8,3771.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25053,1,21.99,33.29,1.4600000000000002,0.84375,284.0,1022,4470,2.0,4196.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25053,4,22.25,31.5,3.3800000000000003,0.7575000000000001,298.0,1021,4369,1.5,4079.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25053,3,21.8,29.44,4.44,0.6950000000000001,315.0,1020,4299,1.5,4000.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25053,3,20.65,29.74,3.58,0.7875,312.0,1018,4277,1.8,3979.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25053,3,20.82,29.58,3.36,0.72125,123.0,1018,4297,1.5,3946.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25053,3,20.81,29.17,3.0300000000000002,0.7337499999999999,125.0,1017,4285,1.6,3955.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25053,3,19.67,28.34,2.06,0.9425,127.0,1017,4191,2.0,3881.278333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25053,3,18.94,27.47,1.6600000000000001,0.85875,317.0,1017,4078,1.6,3783.10375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25054,1,20.77,31.77,1.4600000000000002,0.84375,284.0,1022,4470,2.0,4196.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25054,1,21.03,30.07,3.3800000000000003,0.7575000000000001,298.0,1021,4369,1.5,4079.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25054,3,20.59,28.08,4.44,0.6950000000000001,315.0,1020,4299,1.5,4000.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25054,3,19.48,28.32,3.58,0.7875,312.0,1018,4277,1.8,3979.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25054,3,19.67,28.18,3.36,0.72125,123.0,1018,4297,1.5,3946.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25054,3,19.68,27.76,3.0300000000000002,0.7337499999999999,125.0,1017,4285,1.6,3955.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25054,3,18.52,26.92,2.06,0.9425,127.0,1017,4191,2.0,3881.278333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25054,3,17.78,26.04,1.6600000000000001,0.85875,317.0,1017,4078,1.6,3783.10375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25055,1,19.54,30.26,1.4600000000000002,0.84375,284.0,1022,4470,2.0,4196.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25055,1,19.81,28.65,3.3800000000000003,0.7575000000000001,298.0,1021,4369,1.5,4079.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25055,3,19.39,26.76,4.44,0.6950000000000001,315.0,1020,4299,1.5,4000.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25055,3,18.3,26.91,3.58,0.7875,312.0,1018,4277,1.8,3979.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25055,3,18.52,26.8,3.36,0.72125,123.0,1018,4297,1.5,3946.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25055,3,18.54,26.35,3.0300000000000002,0.7337499999999999,125.0,1017,4285,1.6,3955.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25055,3,17.37,25.52,2.06,0.9425,127.0,1017,4191,2.0,3881.278333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25055,3,16.64,24.63,1.6600000000000001,0.85875,317.0,1017,4078,1.6,3783.10375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25056,1,18.33,28.75,1.4600000000000002,0.84375,284.0,1022,4470,2.0,4196.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25056,1,18.59,27.27,3.3800000000000003,0.7575000000000001,298.0,1021,4369,1.5,4079.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25056,3,18.19,25.46,4.44,0.6950000000000001,315.0,1020,4299,1.5,4000.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25056,3,17.13,25.51,3.58,0.7875,312.0,1018,4277,1.8,3979.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25056,3,17.38,25.41,3.36,0.72125,123.0,1018,4297,1.5,3946.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25056,3,17.41,24.94,3.0300000000000002,0.7337499999999999,125.0,1017,4285,1.6,3955.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25056,3,16.23,24.1,2.06,0.9425,127.0,1017,4191,2.0,3881.278333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25056,3,15.49,23.21,1.6600000000000001,0.85875,317.0,1017,4078,1.6,3783.10375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25057,1,17.11,27.25,1.4600000000000002,0.84375,284.0,1022,4470,2.0,4196.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25057,1,17.37,25.9,3.3800000000000003,0.7575000000000001,298.0,1021,4369,1.5,4079.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25057,3,16.98,24.16,4.44,0.6950000000000001,315.0,1020,4299,1.5,4000.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25057,3,15.95,24.09,3.58,0.7875,312.0,1018,4277,1.8,3979.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25057,3,16.23,24.01,3.36,0.72125,123.0,1018,4297,1.5,3946.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25057,3,16.28,23.53,3.0300000000000002,0.7337499999999999,125.0,1017,4285,1.6,3955.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25057,3,15.08,22.68,2.06,0.9425,127.0,1017,4191,2.0,3881.278333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25057,3,14.34,21.78,1.6600000000000001,0.85875,317.0,1017,4078,1.6,3783.10375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25058,1,20.72,31.18,2.54,0.745,285.0,1023,4472,1.9,4185.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25058,1,20.74,29.74,2.91,0.5587500000000001,292.0,1022,4375,1.5,4102.07,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25058,3,20.43,28.14,3.9999999999999996,0.6924999999999999,287.0,1021,4305,1.9,4026.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25058,3,19.33,28.55,3.1100000000000003,0.7575,284.0,1019,4285,1.8,4007.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25058,1,19.29,28.36,2.1900000000000004,0.68375,110.0,1018,4305,1.8,3992.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25058,3,19.32,27.82,2.15,0.52125,156.0,1018,4302,1.4,4021.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25058,3,18.97,27.4,1.92,0.5575000000000001,291.0,1017,4215,1.1,3896.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25058,3,18.35,26.75,1.85,0.53,136.0,1017,4110,1.2,3804.10375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25059,1,19.51,29.73,2.54,0.745,285.0,1023,4472,1.9,4185.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25059,1,19.53,28.34,2.91,0.5587500000000001,292.0,1022,4375,1.5,4102.07,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25059,3,19.24,26.78,3.9999999999999996,0.6924999999999999,287.0,1021,4305,1.9,4026.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25059,3,18.15,27.16,3.1100000000000003,0.7575,284.0,1019,4285,1.8,4007.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25059,1,18.15,26.98,2.1900000000000004,0.68375,110.0,1018,4305,1.8,3992.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25059,3,18.2,26.44,2.15,0.52125,156.0,1018,4302,1.4,4021.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25059,3,17.83,26.0,1.92,0.5575000000000001,291.0,1017,4215,1.1,3896.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25059,3,17.21,25.34,1.85,0.53,136.0,1017,4110,1.2,3804.10375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25060,1,18.31,28.29,2.54,0.745,285.0,1023,4472,1.9,4185.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25060,1,18.33,26.94,2.91,0.5587500000000001,292.0,1022,4375,1.5,4102.07,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25060,3,18.05,25.43,3.9999999999999996,0.6924999999999999,287.0,1021,4305,1.9,4026.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25060,3,16.99,25.78,3.1100000000000003,0.7575,284.0,1019,4285,1.8,4007.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25060,1,17.02,25.61,2.1900000000000004,0.68375,110.0,1018,4305,1.8,3992.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25060,3,17.08,25.06,2.15,0.52125,156.0,1018,4302,1.4,4021.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25060,3,16.69,24.61,1.92,0.5575000000000001,291.0,1017,4215,1.1,3896.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25060,3,16.08,23.94,1.85,0.53,136.0,1017,4110,1.2,3804.10375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25061,1,17.11,26.85,2.54,0.745,285.0,1023,4472,1.9,4185.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25061,1,17.12,25.54,2.91,0.5587500000000001,292.0,1022,4375,1.5,4102.07,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25061,3,16.86,24.07,3.9999999999999996,0.6924999999999999,287.0,1021,4305,1.9,4026.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25061,3,15.82,24.4,3.1100000000000003,0.7575,284.0,1019,4285,1.8,4007.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25061,1,15.89,24.23,2.1900000000000004,0.68375,110.0,1018,4305,1.8,3992.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25061,3,15.96,23.67,2.15,0.52125,156.0,1018,4302,1.4,4021.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25061,3,15.55,23.21,1.92,0.5575000000000001,291.0,1017,4215,1.1,3896.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25061,3,14.94,22.52,1.85,0.53,136.0,1017,4110,1.2,3804.10375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25062,1,22.11,33.39,1.79,1.10875,293.0,1020,4478,2.2,4159.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25062,3,22.13,32.41,1.82,0.8712500000000001,303.0,1020,4376,1.9,4097.667142857143,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25062,3,22.38,30.42,3.98,0.99625,301.0,1019,4306,1.5,4023.212857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25062,3,20.92,30.2,2.8800000000000003,1.07375,292.0,1017,4286,2.1,3995.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25062,3,21.12,30.5,2.07,1.0425,347.0,1016,4303,1.9,3978.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25062,3,21.26,28.96,2.05,0.9425000000000001,130.0,1016,4297,1.7,4002.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25062,3,21.1,28.47,2.2800000000000002,1.0212500000000002,321.0,1016,4203,2.4,3876.1887500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25062,3,20.47,27.44,1.7699999999999998,0.99125,341.0,1016,4091,2.3,3790.6262500000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25063,1,20.9,31.8,1.79,1.10875,293.0,1020,4478,2.2,4159.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25063,3,20.93,30.92,1.82,0.8712500000000001,303.0,1020,4376,1.9,4097.667142857143,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25063,3,21.18,28.95,3.98,0.99625,301.0,1019,4306,1.5,4023.212857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25063,3,19.78,28.71,2.8800000000000003,1.07375,292.0,1017,4286,2.1,3995.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25063,3,20.0,29.0,2.07,1.0425,347.0,1016,4303,1.9,3978.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25063,3,20.15,27.44,2.05,0.9425000000000001,130.0,1016,4297,1.7,4002.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25063,3,19.94,26.95,2.2800000000000002,1.0212500000000002,321.0,1016,4203,2.4,3876.1887500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25063,3,19.34,25.94,1.7699999999999998,0.99125,341.0,1016,4091,2.3,3790.6262500000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25064,1,19.69,30.21,1.79,1.10875,293.0,1020,4478,2.2,4159.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25064,3,19.74,29.45,1.82,0.8712500000000001,303.0,1020,4376,1.9,4097.667142857143,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25064,3,20.0,27.56,3.98,0.99625,301.0,1019,4306,1.5,4023.212857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25064,3,18.64,27.22,2.8800000000000003,1.07375,292.0,1017,4286,2.1,3995.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25064,3,18.9,27.5,2.07,1.0425,347.0,1016,4303,1.9,3978.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25064,3,19.05,25.94,2.05,0.9425000000000001,130.0,1016,4297,1.7,4002.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25064,3,18.8,25.44,2.2800000000000002,1.0212500000000002,321.0,1016,4203,2.4,3876.1887500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25064,3,18.22,24.45,1.7699999999999998,0.99125,341.0,1016,4091,2.3,3790.6262500000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25065,1,18.47,28.61,1.79,1.10875,293.0,1020,4478,2.2,4159.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25065,3,18.56,27.98,1.82,0.8712500000000001,303.0,1020,4376,1.9,4097.667142857143,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25065,3,18.8,26.18,3.98,0.99625,301.0,1019,4306,1.5,4023.212857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25065,3,17.49,25.72,2.8800000000000003,1.07375,292.0,1017,4286,2.1,3995.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25065,3,17.78,26.0,2.07,1.0425,347.0,1016,4303,1.9,3978.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25065,3,17.94,24.43,2.05,0.9425000000000001,130.0,1016,4297,1.7,4002.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25065,3,17.65,23.92,2.2800000000000002,1.0212500000000002,321.0,1016,4203,2.4,3876.1887500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25065,3,17.09,22.97,1.7699999999999998,0.99125,341.0,1016,4091,2.3,3790.6262500000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25066,1,17.25,27.03,1.79,1.10875,293.0,1020,4478,2.2,4159.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25066,3,17.37,26.5,1.82,0.8712500000000001,303.0,1020,4376,1.9,4097.667142857143,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25066,3,17.6,24.78,3.98,0.99625,301.0,1019,4306,1.5,4023.212857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25066,3,16.35,24.23,2.8800000000000003,1.07375,292.0,1017,4286,2.1,3995.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25066,3,16.66,24.51,2.07,1.0425,347.0,1016,4303,1.9,3978.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25066,3,16.83,22.93,2.05,0.9425000000000001,130.0,1016,4297,1.7,4002.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25066,3,16.5,22.41,2.2800000000000002,1.0212500000000002,321.0,1016,4203,2.4,3876.1887500000003,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25066,3,15.96,21.48,1.7699999999999998,0.99125,341.0,1016,4091,2.3,3790.6262500000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25067,3,24.21,36.29,0.43,0.9650000000000001,303.0,1018,4487,1.5,4186.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25067,3,24.36,35.54,1.48,0.9475,305.0,1018,4374,1.6,4085.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25067,4,23.97,33.6,2.92,0.94375,322.0,1016,4303,1.7,3997.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25067,3,23.1,33.33,2.89,0.92,311.0,1015,4281,1.5,3966.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25067,3,23.05,32.76,1.94,0.9550000000000001,322.0,1014,4296,1.5,3991.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25067,4,23.32,31.97,2.1900000000000004,1.02,327.0,1014,4281,1.7,3945.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25067,3,22.91,31.12,2.17,0.875,97.0,1014,4183,1.6,3856.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25067,3,22.02,29.72,1.37,0.86375,329.0,1014,4067,1.5,3762.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25068,3,22.84,34.52,0.43,0.9650000000000001,303.0,1018,4487,1.5,4186.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25068,3,23.01,33.83,1.48,0.9475,305.0,1018,4374,1.6,4085.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25068,4,22.65,31.92,2.92,0.94375,322.0,1016,4303,1.7,3997.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25068,3,21.82,31.59,2.89,0.92,311.0,1015,4281,1.5,3966.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25068,3,21.78,31.08,1.94,0.9550000000000001,322.0,1014,4296,1.5,3991.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25068,4,22.06,30.31,2.1900000000000004,1.02,327.0,1014,4281,1.7,3945.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25068,3,21.61,29.41,2.17,0.875,97.0,1014,4183,1.6,3856.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25068,3,20.75,28.08,1.37,0.86375,329.0,1014,4067,1.5,3762.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25069,3,21.46,32.73,0.43,0.9650000000000001,303.0,1018,4487,1.5,4186.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25069,3,21.66,32.11,1.48,0.9475,305.0,1018,4374,1.6,4085.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25069,4,21.32,30.24,2.92,0.94375,322.0,1016,4303,1.7,3997.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25069,3,20.55,29.85,2.89,0.92,311.0,1015,4281,1.5,3966.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25069,3,20.51,29.45,1.94,0.9550000000000001,322.0,1014,4296,1.5,3991.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25069,4,20.79,28.64,2.1900000000000004,1.02,327.0,1014,4281,1.7,3945.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25069,3,20.31,27.69,2.17,0.875,97.0,1014,4183,1.6,3856.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25069,3,19.48,26.41,1.37,0.86375,329.0,1014,4067,1.5,3762.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25070,3,20.09,30.96,0.43,0.9650000000000001,303.0,1018,4487,1.5,4186.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25070,3,20.31,30.4,1.48,0.9475,305.0,1018,4374,1.6,4085.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25070,4,20.01,28.55,2.92,0.94375,322.0,1016,4303,1.7,3997.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25070,3,19.27,28.1,2.89,0.92,311.0,1015,4281,1.5,3966.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25070,3,19.24,27.82,1.94,0.9550000000000001,322.0,1014,4296,1.5,3991.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25070,4,19.53,26.98,2.1900000000000004,1.02,327.0,1014,4281,1.7,3945.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25070,3,19.01,25.98,2.17,0.875,97.0,1014,4183,1.6,3856.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25070,3,18.21,24.76,1.37,0.86375,329.0,1014,4067,1.5,3762.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25071,3,18.72,29.18,0.43,0.9650000000000001,303.0,1018,4487,1.5,4186.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25071,3,18.96,28.68,1.48,0.9475,305.0,1018,4374,1.6,4085.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25071,4,18.69,26.94,2.92,0.94375,322.0,1016,4303,1.7,3997.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25071,3,17.99,26.36,2.89,0.92,311.0,1015,4281,1.5,3966.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25071,3,17.96,26.19,1.94,0.9550000000000001,322.0,1014,4296,1.5,3991.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25071,4,18.26,25.31,2.1900000000000004,1.02,327.0,1014,4281,1.7,3945.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25071,3,17.71,24.26,2.17,0.875,97.0,1014,4183,1.6,3856.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25071,3,16.93,23.1,1.37,0.86375,329.0,1014,4067,1.5,3762.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25072,3,17.34,27.4,0.43,0.9650000000000001,303.0,1018,4487,1.5,4186.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25072,3,17.61,26.96,1.48,0.9475,305.0,1018,4374,1.6,4085.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25072,4,17.37,25.39,2.92,0.94375,322.0,1016,4303,1.7,3997.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25072,3,16.72,24.77,2.89,0.92,311.0,1015,4281,1.5,3966.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25072,3,16.69,24.56,1.94,0.9550000000000001,322.0,1014,4296,1.5,3991.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25072,4,17.0,23.64,2.1900000000000004,1.02,327.0,1014,4281,1.7,3945.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25072,3,16.4,22.54,2.17,0.875,97.0,1014,4183,1.6,3856.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25072,3,15.66,21.43,1.37,0.86375,329.0,1014,4067,1.5,3762.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25073,1,20.87,31.88,1.4000000000000001,0.92875,276.0,1021,4472,2.3,4204.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25073,4,21.12,30.54,3.19,0.8075,286.0,1021,4368,1.7,4079.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25073,3,20.68,28.98,4.62,0.7949999999999999,322.0,1019,4297,1.7,3999.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25073,3,19.53,28.59,3.59,0.76375,311.0,1017,4273,1.8,3972.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25073,3,19.94,28.44,3.4699999999999998,0.76375,276.0,1017,4292,2.0,3947.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25073,4,19.89,27.64,3.63,0.68375,318.0,1017,4273,1.8,3932.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25073,3,18.66,26.6,2.36,0.85875,328.0,1016,4176,1.9,3898.595714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25073,3,17.68,25.4,2.2600000000000002,0.8125,313.0,1016,4062,1.8,3778.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25074,1,19.7,30.31,1.4000000000000001,0.92875,276.0,1021,4472,2.3,4204.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25074,4,19.94,29.05,3.19,0.8075,286.0,1021,4368,1.7,4079.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25074,3,19.51,27.56,4.62,0.7949999999999999,322.0,1019,4297,1.7,3999.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25074,3,18.39,27.13,3.59,0.76375,311.0,1017,4273,1.8,3972.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25074,3,18.82,27.01,3.4699999999999998,0.76375,276.0,1017,4292,2.0,3947.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25074,4,18.79,26.2,3.63,0.68375,318.0,1017,4273,1.8,3932.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25074,3,17.54,25.15,2.36,0.85875,328.0,1016,4176,1.9,3898.595714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25074,3,16.57,23.95,2.2600000000000002,0.8125,313.0,1016,4062,1.8,3778.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25075,1,18.53,28.79,1.4000000000000001,0.92875,276.0,1021,4472,2.3,4204.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25075,4,18.77,27.56,3.19,0.8075,286.0,1021,4368,1.7,4079.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25075,3,18.35,26.15,4.62,0.7949999999999999,322.0,1019,4297,1.7,3999.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25075,3,17.26,25.68,3.59,0.76375,311.0,1017,4273,1.8,3972.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25075,3,17.72,25.57,3.4699999999999998,0.76375,276.0,1017,4292,2.0,3947.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25075,4,17.7,24.76,3.63,0.68375,318.0,1017,4273,1.8,3932.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25075,3,16.43,23.7,2.36,0.85875,328.0,1016,4176,1.9,3898.595714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25075,3,15.47,22.51,2.2600000000000002,0.8125,313.0,1016,4062,1.8,3778.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25076,1,17.36,27.37,1.4000000000000001,0.92875,276.0,1021,4472,2.3,4204.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25076,4,17.59,26.09,3.19,0.8075,286.0,1021,4368,1.7,4079.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25076,3,17.18,24.75,4.62,0.7949999999999999,322.0,1019,4297,1.7,3999.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25076,3,16.12,24.23,3.59,0.76375,311.0,1017,4273,1.8,3972.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25076,3,16.61,24.15,3.4699999999999998,0.76375,276.0,1017,4292,2.0,3947.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25076,4,16.6,23.34,3.63,0.68375,318.0,1017,4273,1.8,3932.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25076,3,15.31,22.26,2.36,0.85875,328.0,1016,4176,1.9,3898.595714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25076,3,14.36,21.07,2.2600000000000002,0.8125,313.0,1016,4062,1.8,3778.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25077,3,18.97,34.1,0.36,0.57875,210.0,1021,4563,2.0,4264.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25077,3,19.21,33.93,0.32000000000000006,0.9075,130.0,1021,4467,2.4,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25077,1,18.84,33.55,0.19,1.1949999999999998,32.0,1019,4382,2.4,4094.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25077,3,18.37,32.6,1.09,1.09125,33.0,1017,4278,3.2,3987.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25077,3,18.73,28.75,3.16,1.5,60.0,1017,4171,4.0,3848.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25077,3,18.71,27.99,3.17,1.3925,47.0,1017,4094,4.2,3783.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25077,4,18.22,27.56,2.8,1.625,37.0,1017,3870,4.6,3569.547142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25077,3,16.44,26.5,2.21,1.23,41.0,1017,3714,4.2,3415.7766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25078,1,15.02,27.73,0.0,1.4,2.0,1020,4677,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25078,1,15.6,27.85,0.0,1.4916666666666667,64.0,1019,4542,3.7,4277.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25078,1,15.61,27.76,0.02,1.1708333333333334,122.0,1017,4432,3.2,4143.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25078,1,15.58,27.42,0.5599999999999999,0.6124999999999999,235.0,1016,4325,1.7,4032.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25078,1,15.6,25.68,1.5366666666666666,0.7,240.0,1016,4287,2.1,4040.1,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25078,1,14.9,24.99,1.0433333333333334,0.6666666666666666,238.0,1016,4293,1.8,4057.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25078,1,14.41,24.72,1.4433333333333334,0.7666666666666667,3.0,1015,4215,1.9,3933.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25078,1,13.81,23.59,1.8533333333333333,0.6541666666666667,21.0,1016,4094,1.9,3837.966666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25083,1,22.95,34.74,0.0,1.6,243.0,1017,4697,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25083,1,23.46,35.1,0.0,1.8333333333333333,293.0,1017,4560,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25083,1,23.59,34.56,0.0,1.7291666666666665,293.0,1015,4424,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25083,1,23.61,34.52,0.006666666666666667,1.6625,290.0,1014,4376,2.3,4157.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25083,1,23.54,33.93,0.006666666666666667,2.05,281.0,1014,4415,3.2,4282.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25083,1,23.05,33.27,0.0,2.533333333333333,280.0,1013,4458,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25083,1,22.74,33.05,0.0,2.7458333333333336,284.0,1013,4442,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25083,1,22.28,32.5,0.0,2.6458333333333335,277.0,1014,4372,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25099,1,14.4,28.38,0.08,1.65375,22.0,1019,4590,3.2,4287.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25099,1,14.71,28.5,0.28,1.415,36.0,1018,4434,3.2,4135.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25099,1,14.77,28.18,0.4,1.2,37.0,1017,4361,2.7,4049.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25099,1,14.87,27.92,1.26,1.1124999999999998,10.0,1016,4270,2.0,3974.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25099,1,15.08,27.38,1.01,1.42625,347.0,1016,4278,2.4,4038.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25099,1,14.97,26.07,1.6500000000000001,1.4875,340.0,1015,4323,2.7,4108.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25099,1,14.63,25.64,1.96,1.50875,332.0,1015,4333,2.6,4054.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25099,1,14.09,24.84,1.4900000000000002,1.4925000000000002,335.0,1015,4269,2.6,3995.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25100,1,13.81,27.57,0.06,1.67,40.0,1019,4590,3.4,4284.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25100,1,14.09,27.72,0.24,1.4537499999999999,32.0,1018,4435,3.4,4136.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25100,1,14.16,27.44,0.36,1.22625,37.0,1017,4362,2.8,4050.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25100,1,14.27,27.21,1.2100000000000002,1.1287500000000001,2.0,1016,4271,2.1,3973.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25100,1,14.51,26.59,0.96,1.44625,345.0,1016,4278,2.5,4038.332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25100,1,14.43,25.35,1.64,1.4987500000000002,338.0,1015,4322,2.8,4107.634,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25100,1,14.09,24.91,1.96,1.53375,331.0,1015,4332,2.7,4052.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25100,1,13.55,24.08,1.48,1.5237500000000002,333.0,1015,4267,2.7,3992.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25106,1,21.53,33.45,0.0,2.0583333333333336,7.0,1016,4510,4.9,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25106,1,21.69,33.04,0.0,1.9166666666666667,6.0,1015,4435,4.9,4225.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25106,1,21.19,33.15,0.0,1.929166666666667,42.0,1014,4345,4.8,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25106,1,21.52,33.43,0.0,2.154166666666667,305.0,1012,4233,4.7,3959.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25106,1,21.64,33.56,0.0033333333333333335,2.3125,7.0,1011,4262,5.1,4054.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25106,1,21.88,33.2,0.0033333333333333335,2.4458333333333333,345.0,1011,4341,5.2,4060.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25106,1,21.74,32.44,0.01,2.4375,347.0,1011,4359,5.3,4056.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25106,1,21.29,31.78,0.006666666666666667,2.404166666666667,348.0,1011,4309,5.1,4032.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25123,1,9.97,23.42,0.06,1.05375,317.0,1021,4650,2.2,4331.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25123,1,10.14,23.44,0.08,0.9275,329.0,1020,4494,2.4,4189.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25123,1,10.18,23.18,0.26,0.705,68.0,1019,4391,1.6,4077.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25123,1,10.26,22.92,1.03,0.6637500000000001,313.0,1018,4296,1.9,4005.666,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25123,1,10.46,21.79,2.3800000000000003,0.7962500000000001,318.0,1018,4277,2.1,4041.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25123,1,10.23,20.23,2.79,0.6875,323.0,1017,4310,2.2,4035.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25123,1,9.87,19.48,2.81,0.61375,328.0,1016,4279,2.1,3970.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25123,1,9.27,17.99,3.2600000000000002,0.65,324.0,1016,4180,1.8,3879.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25124,1,11.23,24.73,0.04,1.125,316.0,1021,4651,2.3,4331.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25124,1,11.46,24.79,0.06,1.025,326.0,1020,4495,2.5,4193.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25124,1,11.5,24.55,0.25,0.78625,310.0,1019,4393,1.8,4081.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25124,1,11.61,24.31,0.9600000000000001,0.6950000000000001,312.0,1018,4297,2.0,3993.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25124,1,11.82,23.12,2.35,0.8325,317.0,1018,4278,2.2,4042.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25124,1,11.57,21.54,2.76,0.7124999999999999,321.0,1017,4310,2.2,4035.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25124,1,11.21,20.76,2.7700000000000005,0.62875,327.0,1016,4279,2.1,3970.6339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25124,1,10.61,19.22,3.26,0.65875,324.0,1016,4181,1.9,3880.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25125,1,9.8,23.14,0.06,1.0575,318.0,1021,4650,2.2,4333.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25125,1,10.0,23.15,0.08,0.9837499999999999,328.0,1020,4493,2.4,4190.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25125,1,10.04,22.87,0.26,0.7575000000000001,314.0,1019,4391,1.7,4078.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25125,1,10.08,22.6,1.02,0.70375,315.0,1018,4295,1.9,3992.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25125,1,10.26,21.45,2.42,0.8175,320.0,1018,4278,2.1,4042.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25125,1,10.04,19.98,2.7800000000000002,0.7124999999999999,324.0,1017,4310,2.2,4036.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25125,1,9.7,19.22,2.8099999999999996,0.65125,325.0,1016,4280,2.1,3971.7660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25125,1,9.13,17.7,3.29,0.6675,327.0,1016,4182,1.8,3881.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25126,4,20.78,23.7,0.6433333333333333,1.1958333333333333,280.0,1019,4544,1.5,4250.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25126,4,20.75,23.64,0.7433333333333334,0.7666666666666666,199.0,1018,4416,1.4,4119.354166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25126,4,20.59,23.53,0.7233333333333334,0.7166666666666667,196.0,1017,4360,0.9,4056.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25126,3,20.61,23.88,0.44000000000000006,1.0375,207.0,1017,4303,1.5,4002.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25126,4,20.89,24.06,0.46666666666666673,1.175,295.0,1016,4329,1.8,4024.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25126,3,20.91,23.79,0.45666666666666667,1.2333333333333334,288.0,1016,4437,2.0,4125.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25126,4,20.44,23.33,0.5666666666666667,1.3875,271.0,1015,4483,2.0,4165.979166666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25126,4,20.23,23.15,0.6533333333333334,1.3624999999999998,251.0,1016,4448,2.0,4128.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25127,1,22.25,30.18,0.0,1.9416666666666664,10.0,1018,4528,3.2,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25127,1,22.52,30.65,0.0,1.7624999999999997,9.0,1017,4413,3.0,4105.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25127,1,22.57,30.62,0.026666666666666665,1.741666666666667,7.0,1016,4356,3.1,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25127,1,22.47,30.49,0.006666666666666667,1.9416666666666667,341.0,1015,4315,3.6,4027.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25127,1,22.49,30.39,0.0033333333333333335,2.183333333333333,353.0,1015,4353,3.9,4090.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25127,1,22.41,30.11,0.04666666666666667,2.283333333333333,334.0,1014,4463,3.9,4346.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25127,1,21.88,29.5,0.03333333333333333,2.3833333333333337,323.0,1014,4510,4.0,4339.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25127,1,21.56,29.23,0.07333333333333333,2.25,345.0,1014,4479,3.9,4268.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25128,3,20.5,26.28,0.03666666666666667,1.625,77.0,1018,4536,4.1,4228.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25128,3,20.75,26.57,0.03333333333333333,1.475,25.0,1017,4423,3.9,4131.033333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25128,3,20.76,26.54,0.06666666666666667,1.4125,34.0,1016,4360,3.9,4059.3958333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25128,3,20.6,26.56,0.043333333333333335,1.4375,360.0,1016,4321,3.8,4032.638888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25128,3,20.83,26.66,0.03,1.5458333333333334,318.0,1015,4363,3.9,4084.7619047619046,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25128,3,20.76,26.47,0.11666666666666667,1.5625,305.0,1015,4471,3.9,4186.361111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25128,3,20.34,25.95,0.15,1.6083333333333334,285.0,1015,4515,3.9,4246.520833333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25128,3,19.99,25.85,0.16333333333333333,1.5166666666666666,307.0,1015,4481,3.7,4211.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25129,4,23.14,28.84,0.04,1.6916666666666667,334.0,1017,4528,2.7,4209.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25129,3,23.2,29.17,0.03666666666666667,1.4291666666666667,351.0,1016,4410,2.5,4108.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25129,3,23.27,29.15,0.030000000000000002,1.3375,348.0,1015,4357,2.7,4038.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25129,3,23.12,28.92,0.060000000000000005,1.8250000000000002,329.0,1015,4311,3.1,4001.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25129,3,23.04,28.82,0.05666666666666667,2.1833333333333336,329.0,1014,4341,3.6,4002.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25129,3,23.16,28.73,0.09,2.2625,326.0,1014,4449,3.5,4134.458333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25129,3,22.91,28.37,0.09,2.3,333.0,1013,4500,3.6,4161.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25129,3,22.7,28.24,0.08,2.0999999999999996,333.0,1014,4470,3.3,4188.354166666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25135,3,19.25,27.95,0.92,0.635,210.0,1020,4534,1.4,4240.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25135,3,19.31,27.66,1.4200000000000002,0.8787499999999999,3.0,1019,4426,1.7,4141.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25135,3,19.11,27.59,1.27,1.005,24.0,1018,4333,2.1,4043.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25135,3,18.85,26.95,2.45,0.7675,28.0,1016,4254,1.7,3965.968,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25135,3,18.63,25.11,3.07,1.0837500000000002,32.0,1016,4210,2.4,3896.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25135,4,18.34,23.76,4.75,1.1875,41.0,1016,4163,2.3,3856.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25135,4,17.95,22.56,5.8,1.3424999999999998,38.0,1015,3991,2.6,3683.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25135,4,16.46,21.63,3.26,1.0625,47.0,1016,3857,2.7,3556.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25136,1,18.22,33.53,0.0,1.6958333333333333,125.0,1020,4678,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25136,1,18.98,33.75,0.006666666666666667,1.7708333333333333,86.0,1019,4539,4.0,4262.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25136,1,19.1,33.63,0.013333333333333334,1.3708333333333333,111.0,1017,4430,2.8,4132.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25136,1,19.05,33.22,0.45666666666666667,0.5541666666666667,182.0,1016,4323,1.9,4026.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25136,1,19.04,31.77,1.2366666666666668,0.6291666666666667,210.0,1016,4288,1.9,4036.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25136,1,18.19,30.98,0.9600000000000001,0.5791666666666666,194.0,1015,4293,1.3,4026.1,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25136,1,17.76,30.33,1.0966666666666667,0.8458333333333333,67.0,1015,4215,1.8,3932.1333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25136,1,17.49,29.23,1.02,0.8208333333333333,92.0,1016,4099,1.4,3817.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25137,1,17.06,26.7,2.07,0.96375,289.0,1021,4475,2.1,4183.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25137,4,17.11,25.64,2.22,0.80875,137.0,1021,4375,1.8,4108.524285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25137,3,17.19,24.09,3.99,0.875,296.0,1019,4306,1.4,4028.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25137,3,15.94,23.95,2.97,0.92375,292.0,1017,4286,1.7,3998.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25137,3,16.2,24.1,2.11,0.8374999999999999,347.0,1017,4305,1.7,3992.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25137,3,16.36,22.93,2.04,0.73,356.0,1016,4300,1.4,4017.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25137,3,15.98,22.44,2.12,0.82875,302.0,1016,4209,1.7,3893.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25137,3,15.43,21.6,1.87,0.70875,336.0,1016,4099,1.5,3796.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25138,1,14.54,26.47,2.9499999999999997,0.29375,207.0,1024,4430,0.9,4162.5257142857145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25138,1,14.6,25.27,3.55,0.34625,279.0,1024,4356,0.9,4084.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25138,4,14.09,23.51,4.0,0.5125,212.0,1022,4279,1.5,3986.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25138,1,13.34,23.86,2.99,0.7075,312.0,1020,4249,1.5,3967.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25138,3,13.35,23.75,1.8299999999999998,0.97,164.0,1020,4265,2.5,3906.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25138,1,12.86,24.3,0.97,1.17125,190.0,1019,4238,2.8,3932.306666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25138,1,11.8,23.71,0.51,1.11625,285.0,1019,4119,3.4,3830.4514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25138,1,11.14,23.26,0.33999999999999997,1.22625,239.0,1018,4013,3.6,3730.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25139,1,14.67,25.8,3.38,0.625,200.0,1023,4440,2.4,4175.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25139,1,15.12,24.64,5.88,0.49624999999999997,281.0,1023,4359,2.4,4069.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25139,4,15.13,22.78,6.310000000000001,0.54125,188.0,1021,4276,2.1,3963.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25139,3,14.27,22.67,6.21,0.65,231.0,1019,4235,1.6,3917.1237499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25139,3,13.92,23.17,4.13,0.64625,193.0,1019,4241,1.4,3915.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25139,3,14.15,22.86,3.0500000000000003,0.78375,221.0,1018,4213,1.2,3903.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25139,3,12.47,22.45,1.84,0.7887500000000001,270.0,1018,4088,1.0,3806.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25139,3,11.7,22.11,1.95,0.8662500000000001,255.0,1017,3971,1.0,3723.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25140,1,14.47,25.74,2.75,0.75875,278.0,1023,4456,2.4,4189.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25140,1,14.79,24.61,5.87,0.60875,169.0,1023,4364,2.1,4080.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25140,4,15.04,23.02,5.46,0.5425,177.0,1021,4282,2.2,3976.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25140,3,13.96,22.4,5.42,0.52875,172.0,1019,4242,2.0,3933.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25140,3,13.69,22.88,3.84,0.55875,287.0,1019,4250,1.6,3908.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25140,3,13.71,22.05,3.23,0.56375,268.0,1018,4222,1.5,3926.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25140,1,12.31,21.56,2.19,0.5874999999999999,310.0,1018,4094,1.0,3807.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25140,3,11.46,20.99,2.13,0.61,286.0,1018,3978,1.0,3727.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25141,1,14.26,25.46,2.9600000000000004,0.7925,269.0,1023,4445,2.5,4181.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25141,1,14.63,24.43,5.2,0.6225,312.0,1023,4360,2.4,4078.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25141,4,14.83,22.78,6.5,0.64625,211.0,1021,4277,2.2,3973.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25141,3,13.89,22.31,5.83,0.70125,4.0,1019,4236,1.8,3919.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25141,3,13.5,22.7,3.8,0.70375,241.0,1019,4242,1.6,3899.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25141,3,13.71,22.22,2.9700000000000006,0.825,255.0,1018,4215,1.3,3926.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25141,1,12.14,21.77,1.85,0.78125,308.0,1018,4087,1.0,3798.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25141,3,11.39,21.36,1.91,0.8174999999999999,261.0,1018,3969,1.2,3719.4514285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25142,1,14.77,26.28,2.81,0.42500000000000004,203.0,1024,4432,1.2,4163.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25142,1,14.96,24.87,3.3499999999999996,0.40875,311.0,1024,4360,1.1,4089.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25142,3,14.43,23.3,4.1000000000000005,0.6125,173.0,1022,4281,1.2,3969.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25142,3,13.56,23.36,3.2800000000000002,0.68875,174.0,1020,4247,1.5,3933.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25142,3,13.45,23.55,2.16,0.7999999999999999,155.0,1020,4256,1.9,3902.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25142,3,13.12,23.81,1.1800000000000002,1.1425,202.0,1019,4226,2.8,3948.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25142,1,11.84,23.1,0.84,1.0787499999999999,321.0,1019,4100,3.1,3816.404285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25142,1,11.18,22.82,0.5900000000000001,1.175,273.0,1018,3991,3.2,3690.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25143,1,14.76,25.92,3.5999999999999996,0.67125,241.0,1023,4440,2.1,4172.212857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25143,3,15.18,24.47,5.800000000000001,0.52625,310.0,1023,4359,2.1,4076.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25143,4,15.05,22.66,6.74,0.55,196.0,1021,4278,1.9,3956.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25143,3,14.15,22.73,5.24,0.58375,223.0,1020,4239,1.4,3911.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25143,3,13.89,23.31,3.9799999999999995,0.5800000000000001,180.0,1019,4246,1.3,3920.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25143,3,13.98,23.08,2.92,0.74,207.0,1018,4217,1.1,3907.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25143,3,12.39,22.66,1.7200000000000002,0.7325,284.0,1018,4093,1.1,3812.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25143,3,11.62,22.33,1.76,0.7925,251.0,1018,3980,0.9,3731.714285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25144,1,14.28,25.67,2.58,0.77,283.0,1023,4455,2.5,4188.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25144,1,14.57,24.52,5.11,0.6174999999999999,309.0,1023,4363,2.2,4080.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25144,4,14.9,23.01,5.96,0.63375,260.0,1021,4281,2.3,3977.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25144,3,13.81,22.23,5.3,0.6575,3.0,1019,4240,2.0,3931.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25144,3,13.49,22.65,3.66,0.58375,307.0,1019,4248,1.7,3905.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25144,3,13.55,21.87,3.08,0.6575,284.0,1018,4220,1.5,3922.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25144,1,12.16,21.37,2.09,0.61,315.0,1018,4091,1.0,3800.95875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25144,3,11.35,20.82,2.02,0.6925,286.0,1018,3974,1.1,3725.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25145,1,14.61,26.02,3.5399999999999996,0.5662499999999999,196.0,1023,4439,2.0,4170.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25145,3,15.01,24.42,5.57,0.5,309.0,1023,4359,1.9,4068.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25145,4,14.8,22.64,6.49,0.5275,179.0,1021,4278,1.7,3955.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25145,3,13.92,22.82,4.98,0.56625,184.0,1020,4239,1.3,3913.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25145,3,13.68,23.38,3.8,0.60875,157.0,1019,4247,1.4,3922.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25145,3,13.73,23.27,2.6500000000000004,0.75125,201.0,1018,4218,1.2,3887.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25145,3,12.16,22.83,1.55,0.78125,327.0,1018,4095,1.2,3814.375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25145,3,11.42,22.52,1.5799999999999998,0.83375,250.0,1018,3983,1.1,3734.19,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25146,1,14.48,25.65,3.1500000000000004,0.725,160.0,1023,4444,2.5,4180.141428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25146,1,14.89,24.62,5.26,0.575,317.0,1023,4360,2.4,4075.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25146,4,15.01,22.86,6.65,0.58625,216.0,1021,4277,2.2,3977.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25146,3,14.1,22.55,6.01,0.65125,247.0,1019,4237,1.7,3918.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25146,3,13.75,22.99,3.98,0.5974999999999999,197.0,1019,4243,1.5,3900.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25146,3,13.95,22.54,3.0700000000000003,0.74125,228.0,1018,4215,1.2,3927.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25146,1,12.34,22.12,1.8800000000000001,0.77125,301.0,1018,4088,0.9,3800.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25146,3,11.57,21.71,1.96,0.8125000000000001,260.0,1017,3971,1.0,3720.691428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25147,1,14.74,25.76,2.3,0.32999999999999996,163.0,1026,4423,1.0,4155.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25147,1,14.62,24.85,2.46,0.54625,318.0,1026,4356,1.2,4079.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25147,1,14.08,23.39,2.57,0.65125,345.0,1024,4279,1.6,3989.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25147,3,13.23,23.33,2.07,0.82125,340.0,1022,4244,1.8,3954.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25147,3,13.13,22.95,1.26,1.1375,142.0,1022,4261,2.8,3974.8571428571427,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25147,1,12.45,23.42,0.45,1.3675,177.0,1021,4230,3.0,3921.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25147,1,11.35,22.52,0.55,1.3375,329.0,1021,4098,3.4,3761.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25147,1,10.74,22.06,0.38,1.3925,338.0,1021,3989,3.7,3645.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25148,1,14.6,26.12,3.58,0.47124999999999995,195.0,1023,4438,1.6,4168.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25148,3,14.99,24.24,5.34,0.45875,306.0,1023,4359,1.6,4068.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25148,4,14.64,22.72,5.469999999999999,0.5175,174.0,1021,4279,1.3,3961.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25148,3,13.75,22.94,5.19,0.495,178.0,1020,4242,1.2,3924.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25148,3,13.56,23.44,3.5700000000000003,0.595,192.0,1019,4251,1.3,3911.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25148,3,13.51,23.48,2.27,0.8175,225.0,1018,4221,1.4,3892.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25148,3,12.02,23.01,1.34,0.8300000000000001,290.0,1018,4099,1.4,3809.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25148,1,11.3,22.72,1.28,0.9424999999999999,245.0,1018,3989,1.3,3717.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25149,1,14.66,25.77,3.35,0.63625,201.0,1023,4440,2.4,4176.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25149,1,15.1,24.66,5.9,0.5,282.0,1023,4359,2.4,4069.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25149,4,15.14,22.8,6.300000000000001,0.52,189.0,1021,4276,2.2,3963.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25149,3,14.28,22.66,6.24,0.63,238.0,1019,4235,1.6,3916.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25149,3,13.92,23.14,4.13,0.6875,194.0,1019,4241,1.5,3915.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25149,3,14.16,22.8,3.0700000000000003,0.8,222.0,1018,4213,1.2,3925.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25149,3,12.49,22.4,1.86,0.8187500000000001,298.0,1018,4087,0.9,3799.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25149,3,11.71,22.04,1.96,0.87,256.0,1017,3971,1.0,3719.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25150,1,14.23,25.45,2.8,0.7737499999999999,279.0,1023,4447,2.5,4182.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25150,1,14.57,24.37,5.18,0.61625,309.0,1023,4361,2.4,4078.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25150,4,14.85,22.82,6.33,0.665,219.0,1022,4277,2.3,3974.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25150,3,13.86,22.2,5.66,0.7262500000000001,195.0,1020,4236,1.9,3919.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25150,3,13.45,22.53,3.71,0.72875,249.0,1019,4242,1.7,3899.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25150,3,13.63,21.99,2.9299999999999997,0.8075000000000001,261.0,1019,4215,1.4,3927.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25150,1,12.12,21.52,1.9,0.81125,314.0,1018,4087,1.1,3797.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25150,3,11.38,21.08,1.91,0.8125,264.0,1018,3969,1.2,3719.691428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25151,1,14.41,26.43,3.44,0.45124999999999993,234.0,1023,4432,1.1,4163.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25151,1,14.68,24.76,4.1000000000000005,0.38749999999999996,308.0,1023,4357,1.1,4078.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25151,3,14.19,23.17,5.13,0.4125,175.0,1022,4277,1.3,3965.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25151,3,13.34,23.43,4.16,0.5525,171.0,1020,4244,1.3,3944.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25151,3,13.27,23.72,2.7699999999999996,0.65625,150.0,1019,4256,1.7,3902.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25151,3,13.03,24.0,1.57,0.9624999999999999,152.0,1019,4227,2.1,3905.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25151,1,11.71,23.46,1.1199999999999999,0.9450000000000001,299.0,1018,4106,2.3,3821.738571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25151,1,11.02,23.14,0.76,1.025,244.0,1018,3998,2.4,3725.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25161,1,22.85,31.63,0.0,3.345833333333333,66.0,1017,4599,6.9,4376.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25161,1,23.2,31.85,0.01,3.166666666666667,57.0,1017,4489,6.6,4142.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25161,1,23.07,31.6,0.006666666666666667,2.7166666666666663,60.0,1015,4394,6.1,4058.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25161,3,22.82,31.36,0.016666666666666666,2.6708333333333334,55.0,1015,4374,5.6,4074.6111111111118,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25161,1,22.73,31.39,0.02,2.7125,49.0,1015,4421,4.9,4088.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25161,1,22.46,31.05,0.01,2.729166666666667,42.0,1014,4509,4.7,4117.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25161,1,22.46,30.4,0.006666666666666667,2.7249999999999996,27.0,1014,4541,4.8,4178.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25161,1,22.13,30.36,0.0,2.5,26.0,1014,4504,4.3,4181.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25179,4,14.67,25.88,3.27,0.58,60.0,1021,4493,1.3,4207.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25179,3,14.39,24.72,4.61,0.47,187.0,1021,4397,1.5,4112.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25179,3,14.51,22.59,5.99,0.65375,151.0,1019,4307,1.8,3996.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25179,3,14.17,21.94,7.71,0.7375,176.0,1018,4238,2.0,3934.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25179,3,13.77,21.7,5.0,0.7150000000000001,57.0,1017,4190,2.0,3867.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25179,4,14.41,20.44,8.24,0.56375,50.0,1017,4119,2.4,3770.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25179,3,12.44,20.4,3.45,0.82375,35.0,1017,3925,2.6,3640.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25179,3,11.03,20.29,1.6600000000000001,0.73125,40.0,1016,3798,2.1,3515.3314285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25180,4,14.47,25.41,3.41,0.50875,356.0,1020,4483,1.5,4183.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25180,3,14.11,24.5,5.199999999999999,0.44625000000000004,292.0,1021,4389,1.6,4099.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25180,4,14.64,22.39,6.62,0.5175000000000001,179.0,1019,4302,1.8,3987.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25180,5,14.04,21.25,8.68,0.7000000000000001,253.0,1017,4229,2.1,3929.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25180,3,13.55,21.47,6.55,0.65375,13.0,1017,4181,2.1,3853.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25180,4,14.01,20.4,6.22,0.6175,18.0,1016,4103,3.5,3758.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25180,3,12.3,20.5,3.49,0.72875,14.0,1016,3905,3.4,3632.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25180,3,10.65,20.21,1.9700000000000002,0.6575,14.0,1016,3783,3.0,3507.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25181,3,14.52,25.36,3.38,0.7050000000000001,56.0,1022,4496,1.9,4208.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25181,3,14.11,24.45,4.22,0.505,191.0,1022,4399,1.7,4113.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25181,3,14.01,22.38,5.64,0.70875,141.0,1020,4308,2.7,3998.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25181,3,13.79,21.85,6.55,0.78375,175.0,1018,4240,2.6,3941.54125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25181,3,13.39,21.73,5.640000000000001,0.8875,55.0,1018,4194,2.8,3885.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25181,4,13.96,20.21,8.24,0.65,44.0,1017,4126,2.3,3777.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25181,3,11.89,20.27,3.3400000000000003,0.9299999999999999,29.0,1017,3938,3.3,3646.8525,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25181,3,10.64,19.97,1.99,0.855,38.0,1017,3812,2.6,3533.9300000000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25182,3,14.74,25.76,3.35,0.4575,179.0,1020,4487,1.3,4190.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25182,3,14.47,24.65,4.6899999999999995,0.32125,166.0,1020,4393,1.5,4092.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25182,4,14.91,22.42,6.499999999999999,0.3825,202.0,1019,4305,1.7,3987.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25182,16,14.35,21.43,8.55,0.52875,218.0,1017,4233,1.9,3932.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25182,3,13.94,21.4,5.4399999999999995,0.49124999999999996,16.0,1017,4186,1.9,3860.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25182,16,14.53,20.28,7.920000000000001,0.4,24.0,1016,4110,3.1,3755.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25182,3,12.74,20.38,3.42,0.6124999999999999,22.0,1016,3916,3.0,3643.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25182,3,11.13,20.13,1.84,0.49125,25.0,1016,3792,2.4,3519.9542857142856,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25183,3,14.53,25.1,3.9799999999999995,0.5425,12.0,1022,4475,1.5,4171.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25183,3,14.0,24.36,6.41,0.5625,146.0,1021,4382,1.5,4092.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25183,4,14.59,22.53,6.9,0.6625000000000001,21.0,1020,4297,2.0,3988.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25183,3,14.06,21.46,8.73,0.9862500000000001,250.0,1019,4220,2.4,3918.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25183,3,13.19,21.85,6.279999999999999,0.87625,22.0,1018,4168,2.6,3843.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25183,4,13.3,21.09,5.880000000000001,0.8912500000000001,19.0,1018,4086,3.8,3747.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25183,3,11.7,21.1,3.64,1.02625,13.0,1017,3881,3.5,3614.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25183,1,10.18,20.83,2.44,0.92875,7.0,1017,3761,3.2,3483.4300000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25184,3,14.43,23.47,5.1,0.5375000000000001,352.0,1025,4483,1.6,4195.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25184,3,13.69,22.45,5.9399999999999995,0.385,202.0,1025,4394,1.1,4109.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25184,3,13.13,21.27,5.39,0.73,182.0,1023,4301,2.1,4008.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25184,3,13.75,20.36,6.750000000000001,0.84,204.0,1021,4221,2.0,3921.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25184,4,12.18,21.07,4.87,0.74125,304.0,1020,4158,2.1,3852.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25184,3,11.95,19.77,6.11,0.7425,20.0,1020,4078,3.4,3775.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25184,3,10.01,19.49,3.77,1.0037500000000001,22.0,1020,3866,3.0,3586.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25184,1,8.2,19.78,3.18,0.9412499999999999,17.0,1019,3734,2.8,3457.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25185,3,13.72,24.79,4.39,0.5575,28.0,1023,4481,1.5,4177.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25185,3,13.3,24.02,6.4799999999999995,0.5900000000000001,34.0,1022,4388,1.4,4102.594285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25185,3,13.6,22.79,6.55,0.8125,49.0,1021,4300,2.0,3989.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25185,3,13.74,21.71,6.93,1.1675,25.0,1019,4224,2.8,3918.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25185,4,12.61,22.09,4.970000000000001,0.95875,30.0,1019,4165,3.0,3838.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25185,4,12.48,21.04,6.21,1.0525,29.0,1018,4086,3.7,3775.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25185,3,10.68,20.84,3.3999999999999995,1.2087499999999998,29.0,1018,3877,3.5,3606.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25185,3,8.88,20.95,1.9899999999999998,1.0162499999999999,30.0,1018,3749,3.0,3484.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25186,3,14.59,25.61,3.3299999999999996,0.49125,28.0,1020,4487,1.3,4191.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25186,3,14.3,24.54,5.21,0.39999999999999997,173.0,1020,4392,1.4,4094.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25186,4,14.76,22.54,6.279999999999999,0.495,206.0,1019,4304,1.7,3991.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25186,3,14.37,21.53,8.22,0.72875,284.0,1017,4232,1.9,3926.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25186,3,13.89,21.49,6.07,0.67875,34.0,1017,4182,2.1,3855.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25186,4,14.39,20.43,6.23,0.62875,31.0,1016,4106,3.3,3753.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25186,3,12.62,20.43,3.39,0.77125,29.0,1016,3906,3.2,3634.641428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25186,3,10.98,20.34,1.55,0.57125,31.0,1016,3781,2.6,3515.2371428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25187,3,13.51,23.61,4.419999999999999,0.6100000000000001,8.0,1024,4482,1.6,4177.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25187,3,12.68,22.84,5.31,0.43374999999999997,11.0,1024,4396,1.3,4094.4020000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25187,3,12.24,21.53,4.300000000000001,0.7462500000000001,170.0,1022,4304,2.4,4015.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25187,3,12.99,20.6,6.609999999999999,0.9,215.0,1021,4215,2.2,3919.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25187,4,12.09,20.94,5.01,0.71375,280.0,1020,4151,2.3,3845.085,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25187,3,11.46,19.82,5.47,0.6612500000000001,31.0,1019,4064,3.5,3758.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25187,3,9.66,19.71,3.23,0.93875,26.0,1019,3850,3.2,3551.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25187,3,8.12,19.73,3.0800000000000005,0.845,10.0,1018,3720,3.0,3421.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25188,3,13.28,23.48,4.87,0.62875,57.0,1024,4470,1.7,4183.715714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25188,4,12.62,22.46,6.18,0.5637500000000001,354.0,1024,4379,1.7,4087.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25188,3,13.33,21.24,9.399999999999999,0.585,147.0,1022,4290,2.1,3983.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25188,4,13.47,20.62,8.55,1.50875,257.0,1021,4203,2.9,3899.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25188,4,12.03,20.81,5.1,1.3050000000000002,344.0,1021,4141,3.9,3832.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25188,3,10.72,20.5,3.87,1.745,13.0,1020,4039,4.8,3729.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25188,3,9.24,20.11,2.5799999999999996,2.025,13.0,1020,3821,4.1,3515.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25188,1,7.77,19.73,2.08,1.7275,352.0,1020,3690,3.7,3405.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25189,3,13.47,24.23,4.74,0.40125,20.0,1023,4477,1.2,4177.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25189,4,12.9,23.25,6.02,0.2925,17.0,1023,4387,1.2,4084.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25189,3,13.16,22.57,7.06,0.575,201.0,1021,4297,2.1,3994.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25189,4,13.67,21.55,6.3100000000000005,0.935,208.0,1020,4216,2.1,3920.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25189,3,12.23,22.37,4.41,0.7375,25.0,1019,4155,3.0,3851.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25189,3,11.64,21.33,4.640000000000001,0.9675,16.0,1019,4069,4.2,3756.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25189,3,9.79,21.05,2.7199999999999993,1.2225,13.0,1018,3854,3.7,3575.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25189,1,8.04,21.02,2.0500000000000003,1.03,23.0,1018,3724,3.4,3458.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25190,4,14.66,25.7,3.26,0.52375,20.0,1020,4492,1.1,4209.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25190,3,14.41,24.49,4.510000000000001,0.41375000000000006,180.0,1020,4396,1.4,4109.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25190,3,14.66,22.28,6.15,0.5375000000000001,298.0,1019,4307,1.7,3993.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25190,3,14.22,21.51,7.98,0.6000000000000001,215.0,1017,4237,1.9,3933.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25190,3,13.84,21.32,5.23,0.56625,18.0,1016,4190,1.9,3867.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25190,4,14.5,20.12,8.27,0.46875,22.0,1016,4117,2.5,3764.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25190,3,12.6,20.12,3.48,0.7375,32.0,1016,3923,2.6,3637.9514285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25190,3,11.1,19.95,1.69,0.6,18.0,1016,3797,1.9,3515.4300000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25191,3,13.25,24.16,4.19,0.395,28.0,1023,4478,1.4,4191.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25191,4,12.64,22.67,5.6,0.30000000000000004,132.0,1023,4391,1.1,4089.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25191,3,12.43,21.79,5.989999999999999,0.65875,161.0,1021,4298,2.5,3997.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25191,3,13.35,21.13,6.0200000000000005,0.93875,238.0,1020,4210,2.4,3907.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25191,3,11.98,21.57,4.01,0.77125,323.0,1019,4148,3.6,3841.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25191,3,11.28,20.9,3.6500000000000004,0.8875,29.0,1019,4057,4.7,3755.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25191,1,9.46,20.71,1.95,1.19625,20.0,1018,3842,4.3,3555.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25191,1,7.92,20.62,1.7200000000000002,1.075,12.0,1018,3710,4.0,3446.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25192,3,14.91,24.85,4.35,0.53375,13.0,1023,4470,1.4,4168.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25192,3,14.3,23.99,6.53,0.60125,329.0,1022,4378,1.5,4088.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25192,4,14.81,22.2,7.1000000000000005,0.70875,17.0,1021,4294,2.1,3985.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25192,3,14.24,21.5,8.61,1.0437500000000002,309.0,1019,4215,2.3,3915.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25192,4,13.22,22.09,6.66,0.9512500000000002,22.0,1019,4164,2.2,3844.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25192,4,13.16,21.27,5.89,0.9775,14.0,1018,4079,2.9,3752.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25192,3,11.6,21.21,3.8600000000000003,1.11625,6.0,1018,3878,2.8,3597.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25192,1,10.22,20.89,3.08,1.02,356.0,1018,3756,2.5,3463.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25193,3,14.72,25.82,3.26,0.49500000000000005,4.0,1020,4490,1.4,4207.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25193,3,14.45,24.7,4.2,0.33749999999999997,170.0,1020,4395,1.6,4109.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25193,4,14.81,22.33,6.45,0.4325,203.0,1019,4306,1.9,3988.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25193,16,14.2,21.4,7.79,0.5425,214.0,1017,4236,2.1,3935.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25193,3,13.86,21.37,6.4,0.53375,15.0,1016,4191,2.1,3874.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25193,4,14.53,20.1,8.29,0.40499999999999997,202.0,1016,4116,2.8,3774.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25193,3,12.67,20.25,3.37,0.5449999999999999,21.0,1016,3926,2.8,3639.904285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25193,3,11.14,19.89,2.0300000000000002,0.5075000000000001,25.0,1016,3801,2.3,3526.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25194,3,13.34,23.57,4.91,0.55,46.0,1024,4471,1.4,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25194,4,12.72,22.59,6.31,0.5800000000000001,350.0,1023,4380,1.6,4088.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25194,3,13.47,21.62,9.29,0.575,151.0,1022,4292,2.1,3985.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25194,4,13.61,20.84,7.12,1.5325,260.0,1021,4206,3.0,3907.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25194,3,12.25,21.24,5.23,1.29125,19.0,1020,4145,3.8,3836.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25194,3,10.92,20.76,3.8200000000000003,1.6925000000000001,13.0,1019,4047,4.7,3747.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25194,1,9.34,20.35,2.3,1.9700000000000002,357.0,1020,3831,4.1,3544.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25194,1,7.85,20.04,1.7500000000000002,1.70125,358.0,1019,3701,3.6,3422.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25195,3,14.42,23.59,4.35,0.52,19.0,1024,4477,1.4,4168.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25195,3,13.98,22.62,5.86,0.37375,102.0,1024,4388,1.5,4088.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25195,3,14.28,21.09,7.85,0.7337499999999999,214.0,1022,4296,2.5,3987.54125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25195,4,14.44,20.1,7.26,1.24875,239.0,1021,4205,2.9,3899.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25195,4,13.62,20.47,4.25,1.08375,360.0,1021,4140,4.1,3838.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25195,3,11.9,20.12,2.96,1.32875,23.0,1020,4041,5.0,3769.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25195,3,10.42,19.62,1.7100000000000002,1.69125,8.0,1020,3820,4.5,3532.64625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25195,3,8.57,19.4,1.36,1.57375,6.0,1019,3685,4.3,3399.5612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25196,4,14.56,24.36,4.68,0.7,309.0,1024,4465,1.4,4185.191428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25196,3,13.81,22.99,6.1,0.6875,149.0,1024,4377,1.6,4092.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25196,4,14.38,21.44,7.17,0.82,244.0,1023,4292,1.6,4001.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25196,4,13.19,21.12,6.38,1.0,276.0,1021,4214,1.8,3916.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25196,3,12.8,22.51,5.620000000000001,0.9575,337.0,1020,4169,1.7,3867.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25196,4,12.59,21.32,4.890000000000001,1.04375,340.0,1019,4084,2.7,3767.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25196,3,11.65,21.22,3.19,1.1862499999999998,335.0,1019,3895,2.5,3601.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25196,1,9.72,21.13,2.47,1.2375,316.0,1018,3778,2.2,3482.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25197,3,13.94,24.77,4.4399999999999995,0.53625,35.0,1023,4482,1.2,4178.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25197,3,13.53,23.89,6.33,0.5125,32.0,1022,4390,1.1,4105.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25197,3,13.7,22.68,6.4799999999999995,0.7275,218.0,1021,4301,1.6,3990.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25197,3,13.9,21.81,6.88,1.0675000000000001,346.0,1019,4225,2.3,3919.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25197,4,12.77,22.1,4.91,0.8775,36.0,1019,4167,2.5,3840.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25197,4,12.72,20.97,6.329999999999999,0.95375,32.0,1018,4090,3.0,3778.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25197,3,10.9,20.69,3.5100000000000002,1.1425,32.0,1018,3880,2.8,3609.787142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25197,3,9.09,20.89,2.0,1.0037500000000001,34.0,1018,3751,2.3,3489.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25198,4,14.33,25.05,3.9299999999999997,0.56625,357.0,1022,4473,1.5,4170.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25198,3,13.8,24.18,6.13,0.55,308.0,1022,4381,1.5,4091.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25198,4,14.35,22.29,6.920000000000001,0.6675,356.0,1020,4296,2.0,3988.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25198,3,13.66,21.39,7.880000000000001,0.875,275.0,1019,4219,2.2,3919.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25198,3,12.9,21.92,7.03,0.8,15.0,1018,4170,2.0,3853.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25198,4,13.04,21.05,5.86,0.78375,10.0,1018,4087,3.2,3762.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25198,3,11.51,21.06,3.76,0.9362499999999999,3.0,1017,3887,2.9,3616.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25198,1,9.99,20.75,2.7,0.8075000000000001,354.0,1017,3767,2.6,3473.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25199,3,13.31,24.26,4.22,0.3875,24.0,1023,4477,1.2,4190.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25199,4,12.75,22.92,5.859999999999999,0.29875,108.0,1023,4389,1.1,4086.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25199,3,12.86,22.01,7.05,0.6174999999999999,165.0,1021,4296,2.4,3991.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25199,4,13.44,21.28,6.37,0.9700000000000001,236.0,1020,4209,2.6,3912.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25199,3,12.08,21.8,4.08,0.7662500000000001,351.0,1019,4147,3.6,3841.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25199,3,11.26,21.24,3.72,0.97875,28.0,1019,4057,4.7,3751.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25199,1,9.56,20.94,1.9000000000000001,1.3137499999999998,20.0,1018,3839,4.3,3559.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25199,1,7.93,20.79,1.6800000000000002,1.125,15.0,1018,3708,3.9,3427.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25200,3,13.45,24.43,4.669999999999999,0.47375,19.0,1023,4479,1.4,4195.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25200,3,12.96,23.62,6.390000000000001,0.47,28.0,1023,4387,1.2,4085.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25200,3,13.24,22.64,6.829999999999999,0.7450000000000001,47.0,1021,4298,1.7,3995.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25200,4,13.54,21.57,6.75,1.1175,3.0,1020,4221,2.5,3926.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25200,4,12.26,22.18,4.8500000000000005,0.8825000000000001,26.0,1019,4160,2.7,3836.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25200,4,11.9,21.06,5.63,1.02875,25.0,1018,4079,3.8,3747.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25200,3,10.06,20.82,3.2199999999999998,1.1800000000000002,26.0,1018,3868,3.5,3591.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25200,3,8.27,20.89,2.17,1.03375,26.0,1018,3739,3.1,3467.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25201,3,14.52,25.71,3.2399999999999998,0.59125,49.0,1020,4488,1.3,4190.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25201,3,14.24,24.57,5.43,0.52125,6.0,1021,4393,1.3,4098.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25201,4,14.64,22.7,6.239999999999999,0.59125,222.0,1019,4304,1.7,3991.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25201,3,14.37,21.77,8.05,0.8787499999999999,297.0,1017,4232,2.0,3929.04125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25201,3,13.82,21.65,5.74,0.7849999999999999,40.0,1017,4181,2.3,3855.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25201,4,14.28,20.57,6.2700000000000005,0.7,39.0,1017,4106,3.1,3762.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25201,3,12.5,20.5,3.4300000000000006,0.925,33.0,1016,3902,3.1,3631.905714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25201,3,10.87,20.56,1.4100000000000001,0.73125,23.0,1016,3776,2.3,3515.19,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25202,4,14.85,25.71,2.94,0.595,16.0,1020,4496,1.6,4213.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25202,3,14.46,24.73,3.62,0.4675,183.0,1020,4398,1.9,4114.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25202,3,14.71,22.32,5.86,0.63875,191.0,1019,4309,2.6,3990.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25202,3,14.16,21.59,6.8100000000000005,0.6375,192.0,1017,4239,2.4,3943.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25202,3,13.96,21.4,6.6499999999999995,0.72875,359.0,1016,4197,2.9,3874.1875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25202,4,14.7,19.93,8.95,0.52625,26.0,1016,4127,2.7,3776.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25202,3,12.82,19.98,3.68,0.63375,22.0,1016,3942,3.3,3655.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25202,3,11.43,19.47,2.71,0.64625,27.0,1016,3817,2.5,3542.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25203,3,14.84,25.66,2.87,0.6275,16.0,1020,4498,1.7,4214.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25203,3,14.42,24.76,3.4399999999999995,0.5,186.0,1020,4400,2.0,4110.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25203,3,14.62,22.36,5.61,0.70125,228.0,1019,4309,2.9,3990.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25203,3,14.12,21.67,6.35,0.705,206.0,1017,4241,2.8,3946.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25203,3,13.97,21.43,6.77,0.8375,37.0,1016,4199,3.1,3870.47875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25203,4,14.7,19.9,9.110000000000001,0.57375,27.0,1016,4132,2.7,3780.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25203,3,12.82,19.9,3.84,0.70875,23.0,1016,3948,3.6,3661.191428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25203,3,11.49,19.34,2.96,0.73,28.0,1016,3822,2.8,3546.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25204,3,14.52,23.15,5.26,0.5425,350.0,1025,4486,1.6,4200.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25204,3,13.77,22.22,5.57,0.36250000000000004,89.0,1025,4396,1.1,4109.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25204,3,13.23,20.96,4.950000000000001,0.7037500000000001,181.0,1023,4304,2.0,4012.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25204,3,13.71,20.06,6.75,0.8375000000000001,207.0,1021,4224,2.1,3925.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25204,4,12.16,20.7,4.77,0.6825,297.0,1021,4163,2.3,3856.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25204,3,11.89,19.35,6.499999999999999,0.7200000000000001,14.0,1020,4085,3.3,3781.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25204,3,10.16,18.88,4.08,0.9875,16.0,1019,3876,3.0,3595.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25204,1,8.35,19.24,3.42,0.93375,8.0,1019,3744,2.8,3464.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25205,3,13.31,23.45,4.24,0.645,8.0,1024,4484,1.8,4184.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25205,3,12.5,22.7,5.21,0.5062500000000001,9.0,1024,4398,1.6,4095.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25205,3,12.25,21.25,3.8400000000000003,0.8125,174.0,1022,4308,2.6,4019.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25205,4,12.76,20.25,6.71,0.8800000000000001,220.0,1021,4216,2.6,3919.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25205,4,12.26,20.52,5.470000000000001,0.625,225.0,1020,4151,2.5,3844.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25205,4,11.53,19.33,5.84,0.595,34.0,1019,4061,3.3,3755.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25205,3,9.9,19.2,3.67,0.9100000000000001,29.0,1019,3848,2.9,3548.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25205,3,8.23,19.14,3.52,0.7925,11.0,1019,3717,2.7,3421.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25206,4,14.73,25.62,3.06,0.5775,17.0,1020,4495,1.6,4211.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25206,3,14.36,24.61,3.87,0.4625,185.0,1020,4398,1.9,4111.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25206,3,14.53,22.31,5.890000000000001,0.635,229.0,1019,4308,2.4,3995.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25206,3,14.07,21.58,6.859999999999999,0.6749999999999999,180.0,1017,4239,2.3,3944.1675,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25206,3,13.8,21.43,6.3,0.7375,43.0,1017,4195,2.7,3873.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25206,4,14.48,20.0,8.55,0.52125,34.0,1016,4125,2.6,3774.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25206,3,12.55,20.04,3.56,0.7587499999999999,27.0,1016,3939,3.1,3652.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25206,3,11.18,19.64,2.33,0.67875,32.0,1016,3812,2.3,3538.714285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25207,3,13.28,24.19,4.29,0.39125,26.0,1023,4478,1.3,4190.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25207,4,12.72,22.76,5.84,0.29875,111.0,1023,4389,1.0,4089.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25207,3,12.77,21.83,6.91,0.62625,166.0,1022,4297,2.4,3991.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25207,4,13.37,21.13,6.52,0.9625,239.0,1020,4209,2.6,3912.21,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25207,3,12.04,21.58,4.1000000000000005,0.82375,22.0,1019,4147,3.7,3840.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25207,3,11.2,21.08,3.5700000000000003,1.00875,28.0,1019,4056,4.9,3754.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25207,1,9.52,20.76,1.87,1.32,20.0,1018,3838,4.4,3550.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25207,1,7.86,20.62,1.64,1.1800000000000002,13.0,1018,3706,4.1,3425.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25208,3,13.99,25.38,3.89,0.5575,50.0,1022,4485,1.5,4184.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25208,3,13.69,24.23,6.01,0.52,27.0,1022,4392,1.2,4107.3099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25208,3,13.97,22.74,6.449999999999999,0.67125,226.0,1020,4302,1.6,3990.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25208,3,13.89,22.01,7.93,1.05,142.0,1019,4229,2.0,3922.58375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25208,3,13.06,21.88,5.21,0.9075,45.0,1018,4174,2.3,3842.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25208,4,13.25,20.84,6.1000000000000005,0.8912500000000001,40.0,1018,4099,2.5,3773.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25208,3,11.48,20.54,3.58,1.0787499999999999,30.0,1017,3891,2.5,3621.0699999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25208,3,9.76,20.79,1.6300000000000001,0.975,41.0,1017,3763,2.1,3497.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25209,3,13.69,24.19,4.7,0.4675,356.0,1023,4473,1.2,4167.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25209,4,13.13,23.11,6.29,0.38250000000000006,253.0,1023,4383,1.3,4082.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25209,3,13.75,22.47,8.6,0.5712499999999999,8.0,1022,4294,2.0,3988.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25209,4,14.03,21.44,5.92,1.24625,235.0,1020,4211,2.7,3911.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25209,3,12.7,22.21,4.58,0.91625,7.0,1019,4150,4.0,3843.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25209,3,11.6,21.39,4.04,1.28,15.0,1019,4058,4.9,3749.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25209,3,9.87,21.09,2.21,1.62625,10.0,1019,3843,4.4,3565.335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25209,1,8.27,20.89,1.5900000000000003,1.36125,8.0,1018,3714,4.1,3468.1428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25210,3,13.76,24.02,4.999999999999999,0.39875,18.0,1023,4480,1.5,4180.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25210,3,13.17,23.24,6.12,0.275,21.0,1023,4389,1.3,4088.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25210,3,13.09,22.52,6.3999999999999995,0.60375,206.0,1022,4299,2.2,3997.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25210,4,13.83,21.55,6.21,0.97125,209.0,1020,4220,2.0,3923.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25210,3,12.27,22.49,4.3,0.76,21.0,1019,4158,1.9,3848.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25210,4,12.05,21.18,5.379999999999999,0.8862500000000001,22.0,1019,4077,3.2,3764.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25210,3,10.08,20.93,3.2,1.05375,24.0,1018,3863,2.8,3585.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25210,3,8.15,21.09,2.3799999999999994,1.00125,23.0,1018,3733,2.5,3464.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25211,3,13.63,24.08,4.2299999999999995,0.42000000000000004,27.0,1023,4478,1.3,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25211,4,13.08,22.74,5.68,0.3375,124.0,1023,4390,1.1,4089.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25211,3,13.03,21.64,6.33,0.7337499999999999,213.0,1022,4298,2.5,3993.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25211,4,13.7,20.9,6.66,1.0575,228.0,1020,4208,2.6,3911.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25211,3,12.51,21.31,4.1,0.87875,19.0,1020,4145,3.7,3838.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25211,3,11.47,20.75,3.42,1.01125,26.0,1019,4052,4.8,3751.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25211,3,9.76,20.46,1.89,1.3325,18.0,1019,3836,4.3,3548.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25211,1,8.12,20.32,1.5699999999999998,1.22625,9.0,1018,3703,4.0,3421.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25212,3,14.23,25.23,3.4699999999999998,0.56875,359.0,1021,4479,1.6,4182.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25212,3,13.77,24.47,5.8999999999999995,0.5037499999999999,309.0,1021,4384,1.6,4099.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25212,4,14.37,22.47,6.67,0.5675,8.0,1019,4299,2.0,3987.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25212,3,13.73,21.23,8.559999999999999,0.7925,279.0,1018,4224,2.3,3922.89625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25212,3,13.11,21.72,6.1899999999999995,0.75,14.0,1017,4174,2.4,3856.594285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25212,4,13.47,20.73,5.82,0.7000000000000001,16.0,1017,4094,3.8,3751.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25212,3,11.86,20.83,3.51,0.875,12.0,1017,3892,3.6,3624.69,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25212,1,10.26,20.55,2.1,0.745,7.0,1016,3773,3.2,3496.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25213,3,14.45,24.5,4.68,0.27249999999999996,269.0,1025,4456,0.8,4177.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25213,3,13.88,23.33,6.28,0.47625,291.0,1025,4372,1.3,4087.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25213,3,14.18,22.09,6.15,0.49125,318.0,1023,4281,1.7,3981.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25213,3,12.94,21.68,5.170000000000001,1.0550000000000002,272.0,1022,4195,1.8,3910.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25213,3,12.49,22.66,3.21,1.1400000000000001,238.0,1021,4153,2.7,3863.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25213,3,11.89,21.97,2.27,1.3712499999999999,284.0,1020,4061,3.6,3771.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25213,1,10.74,21.31,1.21,1.6800000000000002,322.0,1020,3866,4.6,3577.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25213,1,9.59,20.96,0.53,1.7625000000000002,296.0,1019,3746,4.6,3449.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25214,3,14.08,23.58,4.71,0.525,160.0,1024,4482,1.5,4195.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25214,4,13.33,22.61,5.79,0.38125,197.0,1024,4394,1.0,4109.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25214,3,12.84,21.59,5.449999999999999,0.7125000000000001,178.0,1022,4301,2.1,4009.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25214,4,13.54,20.69,6.68,0.9500000000000001,197.0,1021,4218,2.0,3918.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25214,4,12.09,21.27,4.76,0.7537499999999999,314.0,1020,4155,2.3,3849.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25214,3,11.75,20.13,5.59,0.7637499999999999,24.0,1019,4072,3.7,3770.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25214,1,9.84,19.91,3.16,1.00875,22.0,1019,3858,3.4,3576.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25214,1,8.15,20.09,2.7900000000000005,0.94625,15.0,1018,3727,3.1,3447.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25215,4,14.27,24.36,4.76,0.64125,5.0,1024,4464,1.4,4185.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25215,3,13.49,22.92,6.21,0.6275,317.0,1024,4377,1.6,4092.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25215,4,14.11,21.49,7.09,0.8025,290.0,1023,4291,1.6,3997.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25215,3,12.86,21.24,5.9,1.05,276.0,1021,4213,1.7,3916.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25215,3,12.56,22.75,4.66,1.0462500000000001,333.0,1020,4168,1.9,3866.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25215,4,12.28,21.57,5.02,1.14625,337.0,1019,4082,3.0,3790.212857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25215,3,11.46,21.43,2.8400000000000003,1.3599999999999999,289.0,1019,3894,2.8,3603.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25215,1,9.44,21.37,2.16,1.395,312.0,1018,3779,2.6,3508.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25216,4,14.94,24.84,4.18,0.595,0.0,1023,4470,1.4,4166.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25216,3,14.35,23.87,6.29,0.5900000000000001,314.0,1022,4379,1.4,4089.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25216,4,14.83,22.02,7.079999999999999,0.66125,2.0,1021,4295,2.0,3986.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25216,3,14.1,21.37,7.8100000000000005,0.9275,278.0,1019,4216,2.1,3916.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25216,4,13.23,22.06,7.1899999999999995,0.86125,15.0,1019,4167,1.8,3851.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25216,4,13.22,21.14,5.860000000000001,0.84125,7.0,1018,4083,2.5,3756.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25216,3,11.71,21.08,3.95,0.9924999999999999,358.0,1018,3884,2.4,3613.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25216,1,10.32,20.75,3.1900000000000004,0.92875,346.0,1018,3763,2.4,3474.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25217,3,13.61,24.55,4.620000000000001,0.54125,25.0,1023,4480,1.4,4197.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25217,3,13.14,23.77,6.41,0.48375,31.0,1023,4388,1.2,4089.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25217,3,13.32,22.7,6.569999999999999,0.7675,200.0,1021,4299,1.8,3996.4987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25217,4,13.65,21.67,6.75,1.1124999999999998,9.0,1020,4222,2.5,3927.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25217,4,12.39,22.21,4.8,0.9012500000000001,30.0,1019,4163,2.7,3839.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25217,4,12.21,21.06,5.949999999999999,1.01125,28.0,1018,4083,3.5,3752.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25217,3,10.35,20.83,3.37,1.1375000000000002,28.0,1018,3873,3.2,3595.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25217,3,8.52,20.96,2.15,1.0437500000000002,30.0,1018,3744,2.8,3472.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25218,4,14.79,25.92,3.2899999999999996,0.51125,22.0,1020,4491,1.1,4207.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25218,3,14.57,24.64,4.7700000000000005,0.40375000000000005,182.0,1020,4395,1.4,4111.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25218,3,14.85,22.48,6.2299999999999995,0.52875,218.0,1019,4306,1.7,3992.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25218,3,14.43,21.72,8.120000000000001,0.65875,224.0,1017,4236,1.8,3932.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25218,3,14.03,21.46,5.11,0.61375,9.0,1017,4188,1.8,3865.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25218,4,14.68,20.32,8.19,0.52125,41.0,1016,4115,2.5,3763.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25218,3,12.8,20.28,3.51,0.7625,33.0,1016,3918,2.5,3633.3571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25218,3,11.27,20.22,1.57,0.64625,19.0,1016,3792,1.8,3510.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25219,4,14.2,25.1,3.6799999999999997,0.5874999999999999,352.0,1021,4475,1.6,4173.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25219,3,13.71,24.27,5.97,0.52875,301.0,1021,4383,1.6,4093.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25219,5,14.29,22.34,6.799999999999999,0.61625,2.0,1020,4298,1.9,3989.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25219,3,13.59,21.27,7.880000000000001,0.845,275.0,1018,4222,2.2,3921.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25219,3,12.94,21.73,6.87,0.76875,11.0,1017,4172,2.2,3856.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25219,4,13.19,20.88,5.85,0.7175,11.0,1017,4091,3.4,3765.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25219,3,11.66,20.93,3.67,0.875,6.0,1017,3890,3.2,3622.0242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25219,1,10.06,20.64,2.4000000000000004,0.78,358.0,1017,3770,2.9,3479.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25220,3,14.63,24.64,4.640000000000001,0.39625,301.0,1025,4460,1.2,4180.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25220,3,14.0,23.31,6.3,0.52875,320.0,1025,4375,1.2,4088.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25220,4,14.41,22.03,6.63,0.5800000000000001,225.0,1023,4286,1.5,3993.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25220,3,13.16,21.83,5.09,1.0237500000000002,276.0,1021,4204,1.6,3910.085,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25220,3,12.81,22.91,3.86,1.15,250.0,1021,4162,1.9,3864.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25220,3,12.3,22.06,3.2800000000000002,1.3699999999999999,332.0,1020,4075,2.6,3792.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25220,3,11.32,21.59,1.73,1.6324999999999998,320.0,1019,3887,2.9,3599.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25220,1,9.83,21.37,0.82,1.7512499999999998,325.0,1019,3771,2.5,3495.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25221,4,14.67,25.67,3.8699999999999997,0.5875,329.0,1022,4480,1.7,4192.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25221,3,14.32,24.55,4.41,0.49499999999999994,278.0,1022,4388,1.7,4089.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25221,4,14.77,22.26,6.71,0.5662499999999999,273.0,1020,4302,2.1,3992.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25221,16,13.76,21.38,9.899999999999999,0.5625,183.0,1019,4228,2.3,3930.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25221,3,13.38,21.62,9.190000000000001,0.49125,353.0,1018,4186,2.0,3880.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25221,4,13.71,20.27,5.82,0.47250000000000003,336.0,1017,4108,2.4,3777.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25221,3,12.21,20.46,3.6700000000000004,0.70875,355.0,1017,3924,2.3,3644.7628571428572,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25221,3,10.5,19.9,2.84,0.64125,345.0,1017,3802,2.4,3521.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25222,3,13.24,24.17,4.47,0.355,19.0,1023,4478,1.2,4173.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25222,4,12.65,23.0,5.94,0.27625,105.0,1023,4389,1.1,4085.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25222,3,12.77,22.31,6.96,0.5875,161.0,1021,4297,2.3,3992.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25222,4,13.4,21.43,6.1000000000000005,0.93875,180.0,1020,4213,2.3,3916.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25222,3,11.88,22.15,4.1899999999999995,0.7175,261.0,1019,4151,3.2,3847.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25222,3,11.27,21.32,4.3100000000000005,0.9075,27.0,1019,4064,4.4,3752.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25222,3,9.43,21.07,2.32,1.2712499999999998,23.0,1018,3848,4.0,3568.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25222,1,7.78,20.97,1.9300000000000004,1.06625,20.0,1018,3717,3.7,3442.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25223,3,14.87,25.69,2.89,0.61625,16.0,1020,4497,1.7,4214.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25223,3,14.46,24.74,3.4899999999999998,0.48374999999999996,183.0,1020,4399,2.0,4110.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25223,3,14.71,22.32,5.74,0.6687500000000001,226.0,1018,4309,2.8,3990.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25223,3,14.17,21.61,6.6,0.6749999999999999,204.0,1017,4240,2.6,3945.105,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25223,3,14.01,21.38,6.780000000000001,0.77875,30.0,1016,4198,3.0,3869.45875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25223,4,14.76,19.88,9.1,0.53625,25.0,1016,4130,2.7,3778.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25223,3,12.89,19.9,3.79,0.67625,22.0,1016,3945,3.5,3658.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25223,3,11.52,19.35,2.89,0.705,26.0,1016,3820,2.6,3544.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25224,3,14.43,24.36,4.569999999999999,0.2625,274.0,1025,4456,0.7,4177.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25224,3,13.86,23.22,6.1899999999999995,0.47875,322.0,1025,4371,1.2,4086.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25224,3,14.15,21.96,6.11,0.5,318.0,1023,4280,1.7,3981.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25224,3,12.92,21.5,5.13,1.0575,272.0,1022,4193,1.9,3909.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25224,3,12.49,22.52,3.1599999999999997,1.1324999999999998,237.0,1021,4150,2.9,3861.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25224,3,11.83,21.88,2.1300000000000003,1.37,283.0,1020,4058,3.7,3769.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25224,1,10.67,21.2,1.13,1.6912500000000001,320.0,1020,3861,4.7,3573.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25224,1,9.55,20.81,0.51,1.7825000000000002,310.0,1019,3740,4.8,3444.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25225,3,13.69,23.63,4.459999999999999,0.5075000000000001,8.0,1023,4480,1.5,4195.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25225,4,12.95,22.65,5.72,0.36125,187.0,1023,4393,1.0,4092.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25225,3,12.52,21.76,5.65,0.69375,173.0,1022,4300,2.3,4006.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25225,4,13.37,20.95,6.47,0.975,194.0,1020,4215,2.0,3919.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25225,3,11.9,21.48,4.51,0.7625,316.0,1019,4153,2.8,3847.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25225,3,11.55,20.43,4.989999999999999,0.7725,26.0,1019,4068,4.0,3758.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25225,1,9.63,20.29,2.61,1.0425,21.0,1018,3853,3.7,3570.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25225,1,8.0,20.38,2.37,0.9575,1.0,1018,3722,3.5,3457.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25226,4,14.61,24.99,4.06,0.59125,359.0,1022,4472,1.4,4168.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25226,3,14.05,24.08,6.22,0.5625,312.0,1022,4380,1.5,4090.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25226,4,14.57,22.22,6.999999999999999,0.645,359.0,1020,4296,2.0,3987.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25226,3,13.88,21.43,7.890000000000001,0.89125,277.0,1019,4218,2.2,3917.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25226,4,13.05,22.03,7.1,0.8225,15.0,1018,4168,1.9,3855.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25226,4,13.11,21.14,5.879999999999999,0.8425,10.0,1018,4085,2.8,3761.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25226,3,11.59,21.12,3.85,0.9575,2.0,1018,3885,2.7,3614.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25226,1,10.13,20.8,2.9,0.9025000000000001,351.0,1017,3764,2.4,3470.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25227,4,14.78,24.19,4.73,0.5425,358.0,1025,4463,1.2,4182.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25227,3,14.12,22.77,6.24,0.6012500000000001,294.0,1025,4378,1.3,4096.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25227,4,14.55,21.37,6.99,0.68375,263.0,1023,4289,1.4,4001.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25227,3,13.34,21.18,5.65,1.0037500000000001,274.0,1022,4211,1.8,3925.141428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25227,3,13.05,22.39,4.46,1.07125,296.0,1021,4169,1.7,3862.8725,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25227,3,12.59,21.36,4.3999999999999995,1.23875,328.0,1020,4085,3.1,3778.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25227,3,11.74,21.11,2.35,1.47625,328.0,1020,3902,3.0,3609.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25227,1,9.98,20.97,1.69,1.5499999999999998,291.0,1019,3786,2.5,3506.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25228,3,14.42,25.27,3.4699999999999998,0.515,13.0,1021,4480,1.4,4178.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25228,3,13.98,24.54,6.04,0.43375,331.0,1021,4386,1.5,4098.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25228,4,14.61,22.69,6.51,0.59625,67.0,1019,4300,1.9,3987.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25228,3,14.09,21.36,8.510000000000002,0.85875,23.0,1018,4225,2.5,3922.66625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25228,3,13.45,21.79,5.79,0.8025,21.0,1017,4173,2.7,3846.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25228,4,13.72,20.83,5.77,0.80875,22.0,1017,4094,4.2,3751.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25228,3,12.09,20.89,3.43,0.95875,19.0,1017,3890,3.9,3618.738571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25228,1,10.44,20.69,1.8900000000000001,0.7637499999999999,18.0,1016,3769,3.5,3494.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25229,4,14.61,24.96,4.109999999999999,0.575,6.0,1022,4472,1.4,4168.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25229,3,14.04,24.08,6.33,0.5625,318.0,1022,4380,1.5,4090.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25229,4,14.57,22.24,7.009999999999999,0.6525000000000001,9.0,1021,4296,2.1,3987.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25229,3,13.93,21.44,7.9399999999999995,0.9924999999999999,285.0,1019,4217,2.2,3917.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25229,4,13.04,22.0,7.139999999999999,0.86,18.0,1018,4167,2.0,3850.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25229,4,13.08,21.16,5.859999999999999,0.8787499999999999,13.0,1018,4083,3.0,3759.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25229,3,11.54,21.12,3.8200000000000003,1.01625,4.0,1018,3882,2.8,3612.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25229,1,10.1,20.82,2.86,0.9325,355.0,1017,3762,2.5,3468.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25230,3,13.33,23.66,4.37,0.5925,11.0,1024,4480,1.7,4174.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25230,3,12.59,22.77,5.46,0.4275,19.0,1023,4395,1.2,4092.832000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25230,3,12.11,21.51,4.4,0.77875,175.0,1022,4303,2.7,4010.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25230,3,13.17,20.75,5.969999999999999,0.9575,215.0,1020,4213,2.3,3916.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25230,3,11.97,21.15,4.43,0.7749999999999999,286.0,1020,4149,2.9,3842.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25230,3,11.39,20.11,4.7,0.72875,30.0,1019,4060,4.1,3746.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25230,3,9.46,20.09,2.79,1.01375,23.0,1019,3847,3.8,3547.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25230,1,7.98,20.02,2.55,0.9337500000000001,9.0,1018,3716,3.5,3419.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25231,4,14.72,25.61,3.13,0.5700000000000001,17.0,1020,4495,1.5,4210.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25231,3,14.37,24.57,4.03,0.44625,187.0,1020,4398,1.8,4114.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25231,3,14.5,22.33,5.880000000000001,0.6387499999999999,232.0,1019,4308,2.2,3997.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25231,3,14.09,21.63,6.880000000000001,0.7075,180.0,1017,4239,2.3,3940.3325,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25231,3,13.77,21.46,6.1,0.7,48.0,1017,4194,2.5,3872.10375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25231,4,14.42,20.07,8.35,0.55375,38.0,1017,4124,2.5,3773.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25231,3,12.47,20.11,3.4799999999999995,0.7750000000000001,30.0,1016,3936,3.0,3650.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25231,3,11.1,19.78,2.11,0.6924999999999999,35.0,1016,3809,2.3,3528.8571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25232,4,15.15,23.68,4.82,0.56875,356.0,1025,4464,1.4,4181.405714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25232,3,14.53,22.74,6.75,0.58375,306.0,1025,4374,1.3,4085.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25232,4,14.9,21.2,7.43,0.75125,4.0,1023,4291,1.9,3988.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25232,3,14.44,20.88,7.8,1.1287500000000001,297.0,1022,4209,2.4,3911.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25232,3,12.89,21.55,6.23,0.8875,11.0,1021,4157,2.4,3848.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25232,3,12.65,20.76,5.449999999999999,1.14125,358.0,1020,4067,3.0,3771.7371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25232,3,11.09,20.43,3.4399999999999995,1.305,347.0,1020,3862,2.9,3574.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25232,1,9.87,20.15,2.81,1.1675,333.0,1019,3740,2.8,3464.5485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25233,4,14.38,25.4,3.4299999999999997,0.50375,352.0,1021,4482,1.5,4182.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25233,3,13.99,24.54,5.36,0.45749999999999996,295.0,1021,4387,1.6,4098.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25233,4,14.54,22.44,6.6899999999999995,0.5325,6.0,1019,4301,1.8,3986.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25233,5,13.9,21.26,8.74,0.7,265.0,1018,4227,2.2,3927.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25233,3,13.37,21.57,6.55,0.69875,12.0,1017,4179,2.2,3851.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25233,4,13.81,20.51,6.17,0.6425000000000001,16.0,1017,4100,3.6,3765.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25233,3,12.13,20.64,3.5,0.8,12.0,1017,3902,3.4,3629.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25233,3,10.5,20.32,2.06,0.68625,9.0,1016,3781,3.0,3505.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25234,4,15.1,24.85,4.38,0.6425000000000001,345.0,1023,4467,1.4,4167.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25234,3,14.49,23.66,5.94,0.6625,292.0,1023,4378,1.5,4091.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25234,4,14.93,21.84,7.26,0.7275,288.0,1022,4293,1.8,3990.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25234,4,13.94,21.35,7.56,0.9175,279.0,1020,4215,2.0,3919.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25234,3,13.31,22.34,6.890000000000001,0.815,3.0,1019,4169,1.7,3878.5699999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25234,3,13.24,21.23,5.63,0.90875,349.0,1018,4085,2.0,3768.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25234,3,11.96,21.19,3.9699999999999998,0.89625,342.0,1018,3893,2.1,3606.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25234,1,10.4,20.91,3.2600000000000002,0.8800000000000001,326.0,1018,3773,2.4,3481.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25235,3,13.39,24.26,4.61,0.36250000000000004,17.0,1023,4475,1.1,4169.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25235,4,12.84,23.1,6.1,0.32125000000000004,65.0,1023,4386,1.2,4082.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25235,3,13.28,22.48,8.17,0.5825,161.0,1021,4295,2.1,3989.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25235,4,13.69,21.48,5.68,1.0750000000000002,223.0,1020,4212,2.4,3912.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25235,3,12.28,22.27,4.33,0.8325,14.0,1019,4151,3.7,3844.9775,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25235,3,11.37,21.45,4.06,1.17,19.0,1019,4061,4.8,3753.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25235,3,9.6,21.16,2.21,1.44125,13.0,1018,3846,4.3,3567.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25235,1,7.97,20.99,1.7800000000000002,1.2325,12.0,1018,3716,3.9,3463.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25236,3,14.3,25.53,3.84,0.52625,64.0,1022,4489,2.1,4185.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25236,3,14.24,23.75,6.11,0.38,259.0,1023,4395,1.1,4118.6900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25236,4,14.36,22.33,6.48,0.65875,144.0,1021,4304,1.3,4001.27125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25236,4,14.08,22.12,8.35,0.8200000000000001,186.0,1019,4235,1.0,3932.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25236,4,13.47,21.46,5.530000000000001,0.95875,60.0,1018,4181,1.2,3861.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25236,4,13.86,20.34,6.640000000000001,0.87625,42.0,1018,4110,1.2,3769.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25236,3,12.1,20.26,4.21,1.0162499999999999,40.0,1018,3905,1.7,3606.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25236,3,10.48,20.36,1.48,0.9850000000000001,43.0,1017,3775,2.0,3509.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25237,3,14.45,25.94,3.36,0.57875,74.0,1021,4491,1.5,4193.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25237,3,14.25,24.5,5.24,0.4675,165.0,1021,4396,1.1,4111.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25237,3,14.4,22.65,6.16,0.6837500000000001,147.0,1020,4306,1.5,3995.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25237,3,14.1,22.13,6.69,0.7874999999999999,178.0,1018,4236,1.4,3929.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25237,3,13.62,21.69,5.91,0.84375,244.0,1017,4186,1.6,3858.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25237,4,14.15,20.55,7.95,0.6587500000000001,58.0,1017,4114,1.9,3765.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25237,3,12.31,20.47,3.67,0.86375,42.0,1017,3914,1.9,3643.8328571428574,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25237,3,10.79,20.48,1.41,0.8712500000000001,45.0,1016,3786,1.9,3517.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25238,4,14.64,25.59,3.17,0.5575,18.0,1020,4494,1.4,4210.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25238,3,14.31,24.51,4.15,0.42874999999999996,184.0,1020,4397,1.7,4111.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25238,3,14.48,22.27,5.97,0.5825,194.0,1019,4308,2.0,3996.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25238,3,14.05,21.54,7.0200000000000005,0.6625,198.0,1017,4238,2.2,3938.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25238,3,13.73,21.37,6.050000000000001,0.6837500000000001,345.0,1017,4193,2.4,3871.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25238,4,14.38,20.03,8.33,0.505,37.0,1016,4122,2.6,3772.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25238,3,12.45,20.06,3.47,0.74625,30.0,1016,3932,2.8,3646.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25238,3,11.03,19.77,2.0,0.65875,34.0,1016,3806,2.2,3530.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25239,3,13.9,23.77,5.07,0.39875000000000005,17.0,1024,4482,1.6,4179.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25239,3,13.32,23.1,6.220000000000001,0.23750000000000002,25.0,1023,4391,1.3,4103.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25239,3,13.11,22.29,6.08,0.64375,186.0,1022,4301,2.0,4004.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25239,4,13.8,21.41,6.329999999999999,0.9550000000000001,211.0,1020,4223,1.9,3927.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25239,3,12.29,22.25,4.36,0.90125,37.0,1019,4162,1.9,3853.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25239,4,12.22,20.85,5.98,0.9075,27.0,1019,4084,2.7,3772.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25239,3,10.28,20.57,3.51,1.09125,29.0,1019,3873,2.4,3601.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25239,3,8.31,20.83,2.5,1.02875,29.0,1018,3743,2.1,3473.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25240,4,15.46,24.7,4.299999999999999,0.6025,357.0,1023,4467,1.4,4166.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25240,3,14.84,23.59,6.27,0.625,310.0,1023,4377,1.5,4088.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25240,4,15.24,21.71,7.1899999999999995,0.69125,355.0,1021,4294,2.1,3985.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25240,3,14.4,21.26,7.76,0.95375,294.0,1020,4215,2.1,3915.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25240,3,13.56,22.1,7.25,0.875,13.0,1019,4167,2.1,3863.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25240,4,13.5,21.08,5.79,0.9275,359.0,1018,4083,2.3,3758.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25240,3,12.04,20.98,4.11,0.97,350.0,1018,3887,2.4,3599.895,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25240,1,10.7,20.65,3.5300000000000002,0.9412500000000001,336.0,1018,3767,2.9,3476.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25241,3,13.32,24.12,4.159999999999999,0.4625,17.0,1023,4478,1.5,4191.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25241,4,12.68,22.78,5.53,0.34875,114.0,1023,4392,1.1,4089.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25241,4,12.32,21.77,5.54,0.6912499999999999,159.0,1022,4299,2.5,3998.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25241,4,13.39,21.11,5.91,1.0,211.0,1020,4211,2.3,3914.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25241,3,11.96,21.55,4.03,0.75875,316.0,1019,4148,3.5,3841.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25241,3,11.33,20.78,3.82,0.8362499999999999,29.0,1019,4058,4.6,3756.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25241,1,9.42,20.66,2.09,1.1375,20.0,1018,3844,4.3,3557.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25241,1,7.94,20.59,1.8199999999999998,1.0462500000000001,352.0,1018,3712,4.0,3445.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25242,4,15.24,24.88,4.34,0.61625,349.0,1023,4467,1.5,4167.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25242,3,14.63,23.72,6.04,0.65375,298.0,1023,4378,1.5,4092.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25242,4,15.05,21.84,7.2299999999999995,0.7112499999999999,316.0,1021,4294,2.0,3985.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25242,3,14.12,21.35,7.779999999999999,0.9125000000000001,285.0,1020,4215,2.1,3919.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25242,3,13.43,22.25,7.21,0.7849999999999999,27.0,1019,4169,2.0,3878.5257142857145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25242,3,13.38,21.15,5.8,0.8900000000000001,353.0,1018,4085,2.1,3759.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25242,3,12.02,21.11,4.08,0.89625,346.0,1018,3891,2.2,3606.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25242,1,10.55,20.79,3.42,0.8700000000000001,330.0,1018,3771,2.7,3480.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25243,3,13.63,24.74,4.42,0.575,28.0,1023,4481,1.5,4177.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25243,3,13.21,23.97,6.46,0.5862499999999999,34.0,1022,4388,1.4,4102.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25243,3,13.49,22.77,6.5600000000000005,0.8049999999999999,50.0,1021,4299,1.9,3989.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25243,3,13.66,21.71,6.89,1.155,23.0,1019,4224,2.8,3918.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25243,4,12.51,22.1,4.95,0.9375,31.0,1019,4165,3.0,3838.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25243,4,12.37,21.03,6.159999999999999,1.0525,29.0,1018,4086,3.6,3774.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25243,3,10.55,20.82,3.41,1.1875,30.0,1018,3876,3.4,3606.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25243,3,8.74,20.94,2.0100000000000002,1.05125,31.0,1018,3748,2.9,3483.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25244,3,14.18,25.11,3.61,0.565,360.0,1021,4477,1.6,4174.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25244,3,13.7,24.34,6.04,0.52875,311.0,1021,4383,1.6,4094.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25244,5,14.3,22.39,6.739999999999999,0.6000000000000001,4.0,1020,4298,2.0,3990.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25244,3,13.66,21.22,8.540000000000001,0.8362499999999999,280.0,1018,4222,2.3,3921.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25244,3,12.98,21.64,6.220000000000001,0.7625,16.0,1017,4172,2.4,3847.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25244,4,13.27,20.8,5.8,0.725,15.0,1017,4092,3.7,3762.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25244,3,11.69,20.87,3.5700000000000003,0.8999999999999999,10.0,1017,3889,3.5,3621.5485714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25244,1,10.1,20.59,2.2100000000000004,0.7737499999999999,5.0,1017,3769,3.2,3478.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25245,3,14.56,24.88,4.94,0.22999999999999998,240.0,1025,4457,0.9,4177.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25245,3,14.0,23.59,6.46,0.47000000000000003,321.0,1025,4374,1.5,4087.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25245,3,14.3,22.42,6.31,0.5125,317.0,1023,4283,1.8,3991.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25245,3,13.07,22.07,5.3,1.055,277.0,1021,4199,2.0,3914.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25245,3,12.61,23.04,3.48,1.10875,240.0,1021,4158,2.3,3866.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25245,3,12.15,22.2,2.67,1.37125,290.0,1020,4068,3.1,3777.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25245,1,11.02,21.6,1.4199999999999997,1.67,321.0,1020,3878,3.9,3588.14625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25245,1,9.77,21.31,0.69,1.7675,308.0,1019,3761,3.9,3460.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25246,3,13.37,23.58,5.08,0.66625,352.0,1024,4470,1.5,4182.522857142858,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25246,4,12.72,22.77,6.449999999999999,0.64125,275.0,1024,4379,1.7,4089.212857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25246,3,13.41,21.61,8.63,0.7,352.0,1022,4292,1.9,3986.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25246,4,13.55,20.85,9.389999999999999,1.48,268.0,1021,4207,3.2,3910.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25246,4,11.96,21.17,5.89,1.205,20.0,1021,4146,4.7,3826.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25246,3,11.06,20.68,4.8500000000000005,1.6375,9.0,1020,4047,5.5,3748.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25246,1,9.46,20.41,3.2100000000000004,1.82875,2.0,1020,3833,5.0,3546.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25246,1,7.97,20.13,2.46,1.54,350.0,1019,3705,4.5,3409.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25247,3,13.32,23.89,4.239999999999999,0.525,18.0,1023,4479,1.7,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25247,3,12.63,22.84,5.51,0.42125,65.0,1023,4393,1.1,4091.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25247,4,12.08,21.57,4.8100000000000005,0.7775,160.0,1022,4301,2.6,4005.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25247,4,13.32,20.9,5.800000000000001,0.98625,214.0,1020,4211,2.3,3914.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25247,3,11.88,21.33,4.0600000000000005,0.79125,296.0,1019,4147,3.3,3840.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25247,3,11.29,20.42,4.15,0.7675000000000001,30.0,1019,4058,4.5,3745.2275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25247,1,9.28,20.41,2.31,1.105,20.0,1019,3845,4.2,3547.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25247,1,7.88,20.35,2.01,0.9775,7.0,1018,3714,3.9,3415.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25248,3,14.14,25.33,3.78,0.5575,42.0,1022,4485,1.3,4187.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25248,3,13.81,24.33,6.04,0.5375000000000001,26.0,1021,4391,1.3,4092.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25248,3,14.18,22.79,6.4399999999999995,0.6950000000000001,220.0,1020,4302,1.8,3992.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25248,3,14.06,21.85,7.909999999999999,1.0425,340.0,1018,4228,2.4,3923.02125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25248,3,13.25,21.8,5.239999999999999,0.85875,39.0,1018,4173,2.7,3847.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25248,4,13.43,20.84,6.03,0.87875,36.0,1017,4097,3.3,3755.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25248,3,11.66,20.65,3.46,1.07125,35.0,1017,3890,3.1,3619.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25248,3,9.94,20.79,1.6,0.92875,37.0,1017,3763,2.5,3495.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25249,3,14.86,24.87,4.359999999999999,0.5475,14.0,1023,4471,1.4,4169.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25249,3,14.25,24.04,6.5600000000000005,0.5974999999999999,330.0,1022,4378,1.4,4088.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25249,4,14.77,22.25,7.1000000000000005,0.70875,19.0,1021,4294,2.1,3985.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25249,3,14.24,21.52,8.64,1.0675,315.0,1019,4215,2.3,3915.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25249,4,13.19,22.09,6.630000000000001,0.9574999999999999,22.0,1019,4164,2.3,3840.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25249,4,13.14,21.29,5.89,1.0,15.0,1018,4079,3.0,3752.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25249,3,11.57,21.23,3.8300000000000005,1.12375,7.0,1018,3877,2.9,3596.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25249,1,10.18,20.91,3.0200000000000005,1.0375,358.0,1018,3755,2.6,3462.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25250,3,13.56,24.16,4.55,0.40125,18.0,1023,4475,1.1,4169.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25250,4,13.0,22.95,6.09,0.34124999999999994,59.0,1023,4385,1.2,4081.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25250,3,13.5,22.27,8.4,0.6000000000000001,162.0,1022,4294,2.3,3989.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25250,4,13.87,21.34,5.74,1.2249999999999999,22.0,1020,4210,2.4,3910.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25250,3,12.52,22.07,4.1899999999999995,0.9262499999999999,10.0,1019,4149,3.5,3843.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25250,3,11.46,21.36,3.6899999999999995,1.25,21.0,1019,4057,4.5,3749.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25250,3,9.77,21.02,1.93,1.59125,12.0,1018,3842,4.0,3561.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25250,1,8.17,20.82,1.5900000000000003,1.325,9.0,1018,3712,3.7,3459.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25251,3,13.37,24.23,4.55,0.36250000000000004,18.0,1023,4476,1.1,4169.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25251,4,12.81,23.04,6.04,0.31625000000000003,61.0,1023,4386,1.1,4082.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25251,3,13.22,22.37,7.569999999999999,0.58125,181.0,1021,4295,2.3,3989.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25251,4,13.65,21.42,6.239999999999999,1.11625,222.0,1020,4211,2.4,3913.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25251,3,12.24,22.19,4.17,0.84625,13.0,1019,4150,3.5,3844.29,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25251,3,11.32,21.42,3.88,1.185,21.0,1019,4060,4.6,3752.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25251,3,9.58,21.11,2.0700000000000003,1.45125,15.0,1018,3844,4.1,3565.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25251,1,7.96,20.93,1.74,1.2375,12.0,1018,3714,3.8,3461.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25252,3,14.94,25.53,2.7399999999999998,0.65,15.0,1020,4500,1.8,4215.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25252,3,14.51,24.68,3.37,0.5475,186.0,1020,4401,2.1,4111.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25252,3,14.78,22.47,5.420000000000001,0.7425,225.0,1018,4310,2.8,3991.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25252,3,14.23,21.88,5.99,0.7375,200.0,1017,4242,2.6,3947.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25252,3,14.14,21.35,6.83,0.8612500000000001,36.0,1016,4201,2.9,3873.58375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25252,4,14.78,19.83,8.9,0.6225,45.0,1016,4135,2.5,3787.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25252,3,13.08,19.7,4.14,0.7987500000000001,23.0,1016,3952,3.5,3653.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25252,3,11.68,19.11,3.31,0.80125,30.0,1016,3826,2.7,3550.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25253,3,13.31,23.49,4.06,0.7124999999999999,6.0,1024,4485,2.0,4186.197999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25253,3,12.53,22.72,5.3100000000000005,0.5487500000000001,5.0,1024,4399,1.7,4097.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25253,3,12.5,21.06,3.76,0.805,164.0,1022,4310,2.7,4019.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25253,4,12.73,19.99,6.89,0.89625,222.0,1021,4217,2.6,3921.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25253,4,12.48,20.2,6.0,0.625,212.0,1020,4150,2.6,3844.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25253,4,11.91,18.97,6.11,0.6375,37.0,1019,4061,3.5,3755.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25253,4,10.44,18.81,4.12,0.9362499999999999,22.0,1019,3846,3.1,3546.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25253,3,8.53,18.67,3.97,0.88375,0.0,1019,3715,2.8,3418.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25254,3,14.66,25.37,3.3899999999999997,0.52125,25.0,1021,4485,1.3,4187.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25254,3,14.3,24.48,5.72,0.42874999999999996,168.0,1021,4390,1.4,4089.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25254,4,14.85,22.64,6.33,0.5625,37.0,1019,4302,1.9,3990.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25254,3,14.47,21.44,8.280000000000001,0.8799999999999999,299.0,1018,4229,2.4,3926.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25254,3,13.88,21.63,5.69,0.76,28.0,1017,4177,2.6,3849.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25254,4,14.23,20.6,5.97,0.72875,29.0,1017,4100,3.9,3758.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25254,3,12.52,20.6,3.3600000000000003,0.9125000000000001,28.0,1017,3896,3.8,3625.308571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25254,3,10.84,20.51,1.5899999999999999,0.76625,28.0,1016,3773,3.2,3498.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25255,3,14.52,23.85,5.09,0.55875,360.0,1024,4466,1.3,4179.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25255,3,13.9,23.1,7.08,0.6,304.0,1024,4375,1.4,4085.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25255,3,14.4,21.62,7.94,0.7825,10.0,1023,4291,1.9,3987.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25255,3,14.13,20.98,9.07,1.2125000000000001,292.0,1021,4209,2.7,3911.915,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25255,4,12.59,21.65,6.06,0.9862500000000001,17.0,1020,4154,3.2,3833.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25255,4,12.19,20.88,5.880000000000001,1.2824999999999998,9.0,1020,4062,4.0,3763.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25255,3,10.6,20.64,3.67,1.4362499999999998,0.0,1020,3856,3.6,3570.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25255,1,9.22,20.42,2.9,1.225,348.0,1019,3732,3.2,3437.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25256,3,13.18,24.21,4.25,0.4125,26.0,1023,4478,1.4,4191.094285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25256,4,12.57,22.79,5.749999999999999,0.27875,127.0,1023,4391,1.1,4091.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25256,3,12.4,21.91,6.24,0.6,160.0,1021,4298,2.4,3995.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25256,4,13.27,21.25,5.98,0.9537499999999999,240.0,1020,4211,2.4,3913.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25256,3,11.81,21.7,4.04,0.7662500000000001,333.0,1019,4148,3.6,3841.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25256,3,11.2,21.05,3.77,0.9012499999999999,28.0,1019,4059,4.7,3756.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25256,1,9.37,20.85,1.97,1.2125,20.0,1018,3843,4.3,3556.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25256,1,7.82,20.76,1.75,1.08,13.0,1018,3711,4.1,3443.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25257,3,13.75,23.64,4.489999999999999,0.5075000000000001,5.0,1024,4481,1.5,4193.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25257,4,13.03,22.61,5.8,0.34625,188.0,1023,4393,1.0,4108.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25257,3,12.64,21.78,5.83,0.66125,173.0,1022,4300,2.2,4002.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25257,4,13.42,20.95,6.5200000000000005,0.99125,193.0,1020,4217,2.1,3917.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25257,3,11.89,21.55,4.56,0.78,321.0,1019,4154,2.6,3848.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25257,3,11.59,20.47,5.04,0.78875,24.0,1019,4070,4.0,3761.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25257,1,9.68,20.28,2.8,1.0462500000000001,17.0,1018,3855,3.6,3572.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25257,1,7.97,20.41,2.4699999999999998,0.95,15.0,1018,3724,3.3,3444.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25258,3,14.87,24.09,4.989999999999999,0.53375,8.0,1024,4467,1.4,4159.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25258,3,14.23,23.31,7.09,0.5725,312.0,1024,4375,1.5,4085.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25258,3,14.72,21.74,7.72,0.81375,15.0,1022,4291,2.0,3987.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25258,3,14.38,21.11,9.129999999999999,1.22875,307.0,1021,4210,2.5,3912.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25258,4,12.97,21.82,6.819999999999999,0.9900000000000001,20.0,1020,4155,2.8,3833.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25258,4,12.63,20.98,5.719999999999999,1.16875,12.0,1019,4065,3.6,3750.977142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25258,1,11.03,20.83,3.86,1.36125,3.0,1019,3860,3.3,3575.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25258,1,9.67,20.59,3.12,1.2075,352.0,1019,3737,3.0,3464.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25259,4,14.5,25.28,3.9,0.6387499999999999,331.0,1022,4473,1.6,4176.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25259,3,14.02,24.28,5.64,0.6275000000000001,139.0,1021,4382,1.8,4094.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25259,4,14.56,22.36,6.97,0.65875,326.0,1020,4297,1.8,3988.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25259,3,13.7,21.48,7.95,0.8200000000000001,277.0,1019,4220,2.2,3920.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25259,3,13.16,22.1,7.09,0.685,359.0,1018,4173,1.8,3865.2371428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25259,4,13.35,21.08,5.970000000000001,0.7537499999999999,359.0,1017,4091,3.0,3766.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25259,3,11.93,21.14,3.86,0.81625,353.0,1017,3896,2.8,3622.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25259,1,10.26,20.82,2.69,0.79875,340.0,1017,3776,2.4,3497.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25260,3,14.18,23.53,5.24,0.42375,12.0,1024,4483,1.7,4179.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25260,3,13.54,22.4,6.08,0.25875000000000004,150.0,1024,4392,1.3,4107.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25260,3,13.2,21.75,5.83,0.6375,165.0,1022,4302,2.1,4004.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25260,4,13.91,20.93,6.239999999999999,0.85875,222.0,1021,4224,2.0,3928.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25260,3,12.35,21.85,4.29,0.875,36.0,1020,4162,1.9,3852.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25260,4,12.22,20.38,6.07,0.8500000000000001,18.0,1019,4086,2.6,3781.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25260,3,10.33,20.05,3.66,1.04125,28.0,1019,3875,2.4,3593.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25260,3,8.36,20.35,2.69,0.94625,23.0,1019,3744,1.9,3474.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25261,3,14.32,24.69,4.06,0.5925,24.0,1022,4479,1.3,4192.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25261,3,13.86,24.1,6.76,0.6125,29.0,1022,4384,1.5,4095.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25261,4,14.5,22.6,6.87,0.7525,45.0,1020,4298,2.1,3989.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25261,3,14.23,21.25,8.52,1.17875,1.0,1019,4222,3.4,3919.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25261,3,13.26,21.5,4.69,0.9299999999999999,26.0,1018,4166,3.6,3854.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25261,4,13.2,20.82,6.5600000000000005,1.075,26.0,1018,4085,5.0,3753.02,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25261,3,11.51,20.74,3.4400000000000004,1.2375,24.0,1018,3876,4.7,3595.165,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25261,1,9.83,20.65,1.8899999999999997,1.04125,24.0,1017,3754,4.3,3480.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25262,3,14.79,24.88,4.279999999999999,0.5549999999999999,14.0,1022,4472,1.4,4170.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25262,3,14.2,24.08,6.52,0.59375,330.0,1022,4379,1.4,4089.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25262,4,14.74,22.29,7.06,0.7012499999999999,189.0,1021,4295,2.1,3986.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25262,3,14.21,21.48,8.67,1.0575,319.0,1019,4216,2.4,3916.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25262,4,13.2,22.0,6.57,0.9537499999999999,22.0,1018,4164,2.4,3844.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25262,4,13.18,21.21,5.9,0.9712500000000001,16.0,1018,4080,3.3,3756.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25262,3,11.6,21.17,3.7800000000000002,1.12875,8.0,1018,3877,3.1,3607.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25262,1,10.19,20.87,2.87,1.0125000000000002,0.0,1017,3756,2.8,3463.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25263,3,14.19,23.93,4.329999999999999,0.52375,13.0,1024,4476,1.3,4189.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25263,4,13.74,22.9,6.02,0.42125,228.0,1024,4387,1.4,4084.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25263,3,14.13,21.44,8.77,0.7075,209.0,1022,4294,2.5,3986.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25263,4,14.2,20.67,7.04,1.2637500000000002,228.0,1021,4205,3.1,3903.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25263,3,13.15,21.09,4.29,1.01125,15.0,1020,4142,4.0,3838.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25263,3,11.7,20.8,3.1399999999999997,1.2987499999999998,21.0,1019,4046,4.9,3759.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25263,3,10.26,20.27,1.84,1.72125,9.0,1019,3826,4.6,3545.75,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25263,3,8.44,20.03,1.51,1.5375,8.0,1019,3692,4.3,3407.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25264,3,14.34,23.4,5.3100000000000005,0.445,0.0,1025,4484,1.6,4179.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25264,3,13.67,22.28,5.949999999999999,0.29125,149.0,1024,4393,1.2,4107.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25264,3,13.28,21.44,5.62,0.6637500000000001,165.0,1022,4302,2.1,4008.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25264,4,13.93,20.61,6.380000000000001,0.7975,204.0,1021,4224,1.9,3927.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25264,3,12.36,21.46,4.430000000000001,0.755,317.0,1020,4163,2.0,3848.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25264,4,12.2,20.03,6.1899999999999995,0.7600000000000001,17.0,1019,4085,2.8,3781.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25264,3,10.34,19.67,3.78,0.9762500000000001,16.0,1019,3875,2.5,3593.415,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25264,3,8.4,19.99,2.87,0.92,21.0,1019,3743,2.2,3474.2157142857145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25265,4,15.43,23.54,4.36,0.54125,333.0,1025,4463,1.3,4172.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25265,3,14.69,22.23,6.029999999999999,0.59625,306.0,1025,4375,1.5,4092.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25265,4,15.11,20.7,6.720000000000001,0.77125,326.0,1023,4291,1.6,3990.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25265,4,13.91,20.55,5.9799999999999995,0.9924999999999999,287.0,1021,4211,1.7,3912.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25265,3,13.21,21.7,5.3100000000000005,0.9087500000000001,333.0,1021,4166,1.5,3879.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25265,3,12.94,20.69,4.1899999999999995,1.03625,281.0,1020,4081,1.8,3773.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25265,3,11.73,20.33,2.97,1.1550000000000002,343.0,1020,3891,2.2,3599.415,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25265,1,10.26,20.17,2.41,1.21625,315.0,1019,3773,2.4,3478.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25266,4,14.53,25.8,3.64,0.5887500000000001,329.0,1021,4481,1.5,4192.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25266,3,14.19,24.77,4.6899999999999995,0.5375000000000001,150.0,1021,4388,1.7,4089.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25266,4,14.66,22.58,6.389999999999999,0.59625,274.0,1020,4302,1.9,3987.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25266,16,13.81,21.59,9.21,0.655,253.0,1018,4228,2.2,3929.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25266,3,13.39,21.81,7.8999999999999995,0.5487500000000001,357.0,1017,4183,1.8,3873.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25266,4,13.78,20.63,6.390000000000001,0.53,3.0,1017,4105,2.8,3759.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25266,3,12.17,20.76,3.66,0.7175,360.0,1017,3915,2.8,3637.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25266,3,10.47,20.33,2.4400000000000004,0.7,352.0,1017,3794,2.4,3517.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25267,3,13.43,23.42,3.86,0.725,4.0,1024,4489,1.9,4190.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25267,3,12.68,22.71,5.34,0.655,304.0,1024,4402,1.7,4100.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25267,3,12.82,20.91,3.71,0.875,318.0,1022,4314,2.4,4023.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25267,4,12.67,19.77,7.210000000000001,0.92625,242.0,1021,4221,2.6,3924.76875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25267,4,12.82,19.79,6.76,0.7537499999999999,330.0,1020,4153,2.5,3847.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25267,4,12.48,18.52,6.680000000000001,0.725,11.0,1019,4064,3.4,3758.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25267,4,11.21,18.27,4.62,1.0075,21.0,1019,3849,3.0,3549.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25267,3,9.02,18.04,4.54,0.9525,1.0,1019,3716,2.6,3426.0225,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25268,3,14.46,24.5,4.659999999999999,0.5075,349.0,1025,4462,1.2,4182.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25268,3,13.75,23.13,6.24,0.50375,318.0,1025,4376,1.2,4091.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25268,4,14.24,21.76,6.75,0.66125,263.0,1023,4288,1.3,3997.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25268,3,12.97,21.56,5.319999999999999,1.02,276.0,1021,4207,1.5,3912.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25268,3,12.63,22.82,4.13,1.0550000000000002,257.0,1021,4164,1.6,3866.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25268,3,12.2,21.86,3.85,1.2675,339.0,1020,4078,2.6,3786.287142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25268,3,11.27,21.5,2.07,1.55875,325.0,1019,3890,2.5,3603.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25268,1,9.58,21.35,1.4,1.63625,288.0,1019,3774,2.1,3515.0714285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25269,3,14.49,24.61,4.62,0.2475,244.0,1024,4457,0.7,4177.905714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25269,3,13.9,23.42,6.260000000000001,0.46625000000000005,322.0,1025,4372,1.2,4087.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25269,3,14.21,22.17,6.13,0.5037499999999999,314.0,1023,4282,1.7,3982.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25269,3,12.96,21.78,5.03,1.0125,274.0,1021,4196,1.7,3912.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25269,3,12.52,22.75,3.21,1.1287500000000001,241.0,1021,4154,2.5,3865.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25269,3,11.93,22.05,2.34,1.3762499999999998,284.0,1020,4063,3.3,3774.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25269,1,10.78,21.41,1.27,1.67375,322.0,1020,3869,4.2,3580.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25269,1,9.6,21.1,0.5,1.7812499999999998,310.0,1019,3749,4.2,3451.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25270,4,14.76,24.82,5.1,0.36625,26.0,1025,4457,0.9,4175.594285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25270,3,14.25,23.53,6.6,0.6074999999999999,270.0,1025,4374,1.7,4086.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25270,3,14.52,22.39,6.3500000000000005,0.57125,281.0,1023,4283,2.0,3996.8137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25270,3,13.29,22.06,5.49,1.1,259.0,1022,4198,2.2,3913.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25270,3,12.76,22.99,3.48,1.16625,233.0,1021,4158,2.5,3858.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25270,3,12.37,22.09,2.67,1.40875,293.0,1020,4068,3.4,3777.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25270,1,11.21,21.46,1.38,1.6749999999999998,321.0,1020,3880,4.4,3582.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25270,1,10.01,21.14,0.73,1.76375,309.0,1019,3764,4.4,3461.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25271,3,13.71,24.26,4.27,0.48375,22.0,1023,4476,1.1,4188.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25271,4,13.18,22.89,5.97,0.36125,38.0,1023,4387,1.1,4084.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25271,3,13.48,22.08,7.6499999999999995,0.67125,205.0,1022,4295,2.5,3990.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25271,4,13.87,21.28,6.640000000000001,1.1075000000000002,222.0,1020,4208,2.6,3911.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25271,3,12.56,21.86,4.05,0.8675,18.0,1019,4146,3.4,3839.79,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25271,3,11.49,21.34,3.57,1.12875,23.0,1019,4053,4.5,3757.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25271,1,9.87,20.98,1.8699999999999999,1.49375,16.0,1018,3836,4.0,3555.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25271,1,8.23,20.74,1.63,1.295,11.0,1018,3705,3.6,3424.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25272,3,14.53,25.34,3.3999999999999995,0.495,5.0,1021,4483,1.4,4183.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25272,3,14.16,24.45,5.359999999999999,0.37875000000000003,298.0,1021,4389,1.5,4101.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25272,4,14.71,22.41,6.55,0.49750000000000005,191.0,1019,4302,1.8,3987.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25272,3,14.15,21.24,8.57,0.6975,260.0,1017,4229,2.1,3927.47875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25272,3,13.64,21.5,6.319999999999999,0.67625,17.0,1017,4180,2.1,3852.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25272,4,14.07,20.43,6.11,0.63375,20.0,1017,4102,3.6,3759.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25272,3,12.37,20.5,3.4299999999999997,0.7875,18.0,1016,3902,3.5,3630.2371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25272,3,10.72,20.26,1.8900000000000001,0.66125,17.0,1016,3780,3.0,3504.787142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25273,4,14.67,25.66,3.07,0.5650000000000001,17.0,1020,4494,1.5,4211.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25273,3,14.32,24.64,3.85,0.44625000000000004,181.0,1020,4397,1.8,4111.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25273,3,14.57,22.26,6.029999999999999,0.55375,210.0,1019,4308,2.3,3990.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25273,3,14.04,21.49,7.080000000000001,0.60375,195.0,1017,4238,2.4,3941.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25273,3,13.78,21.34,6.43,0.605,352.0,1016,4195,2.7,3872.3125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25273,4,14.47,19.94,8.69,0.495,27.0,1016,4124,2.7,3773.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25273,3,12.59,20.01,3.55,0.61375,24.0,1016,3937,3.0,3650.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25273,3,11.16,19.58,2.4,0.6074999999999999,28.0,1016,3811,2.2,3537.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25274,4,14.22,25.24,3.57,0.5750000000000001,347.0,1021,4478,1.6,4181.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25274,3,13.79,24.39,5.6000000000000005,0.53,135.0,1021,4385,1.7,4097.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25274,4,14.35,22.36,6.76,0.58,357.0,1020,4299,1.9,3990.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25274,3,13.64,21.25,8.03,0.7575000000000001,266.0,1018,4224,2.2,3924.83375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25274,3,13.07,21.58,7.05,0.725,10.0,1017,4176,2.1,3864.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25274,4,13.42,20.68,6.000000000000001,0.65125,11.0,1017,4096,3.5,3770.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25274,3,11.83,20.76,3.6100000000000003,0.7662500000000001,7.0,1017,3897,3.3,3628.6428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25274,1,10.2,20.45,2.2500000000000004,0.6925000000000001,1.0,1017,3777,2.9,3500.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25275,3,14.25,25.48,3.9,0.5387500000000001,57.0,1022,4488,1.9,4185.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25275,3,14.07,23.98,6.0600000000000005,0.475,24.0,1022,4394,1.1,4111.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25275,3,14.26,22.52,6.499999999999999,0.69625,229.0,1021,4303,1.2,3991.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25275,3,14.09,22.11,6.9,0.97875,269.0,1019,4232,1.5,3925.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25275,5,13.36,21.67,6.609999999999999,0.95875,57.0,1018,4178,1.5,3852.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25275,4,13.66,20.58,6.430000000000001,0.9000000000000001,43.0,1018,4105,1.8,3779.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25275,3,11.89,20.34,3.93,1.0374999999999999,41.0,1018,3899,2.0,3631.8571428571427,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25275,3,10.23,20.58,1.5400000000000003,0.9950000000000001,43.0,1017,3769,1.9,3501.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25276,4,14.85,24.86,4.26,0.5387500000000001,10.0,1023,4471,1.4,4169.402,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25276,3,14.26,23.98,6.4399999999999995,0.58125,325.0,1022,4379,1.5,4089.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25276,4,14.76,22.17,7.08,0.6875,14.0,1021,4295,2.1,3986.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25276,3,14.16,21.45,7.960000000000001,1.0325000000000002,294.0,1019,4216,2.3,3916.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25276,4,13.19,22.05,7.22,0.9025000000000001,21.0,1019,4165,2.1,3850.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25276,4,13.16,21.21,5.88,0.93375,13.0,1018,4081,2.9,3754.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25276,3,11.61,21.16,3.87,1.0787499999999999,4.0,1018,3880,2.7,3610.047142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25276,1,10.22,20.83,3.04,0.98875,354.0,1018,3759,2.4,3465.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25277,4,14.61,25.67,3.2800000000000002,0.6287499999999999,61.0,1021,4495,1.4,4208.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25277,3,14.25,24.64,4.32,0.5,191.0,1021,4398,1.7,4113.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25277,3,14.27,22.51,5.84,0.6849999999999999,136.0,1020,4308,2.3,3997.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25277,3,13.97,21.91,6.790000000000001,0.7325,174.0,1018,4239,2.2,3940.2925,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25277,3,13.59,21.73,5.84,0.8087500000000001,56.0,1017,4193,2.5,3871.77,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25277,4,14.2,20.31,8.18,0.61375,45.0,1017,4123,2.4,3774.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25277,3,12.19,20.33,3.4299999999999997,0.8712500000000001,34.0,1017,3934,3.1,3648.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25277,3,10.86,20.09,1.9,0.7625,39.0,1017,3807,2.3,3524.144285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25278,3,14.59,24.49,4.94,0.23625000000000002,287.0,1025,4455,0.8,4172.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25278,3,14.09,23.34,6.43,0.53375,320.0,1025,4372,1.6,4083.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25278,3,14.29,22.07,6.2700000000000005,0.525,251.0,1024,4280,1.9,3989.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25278,3,13.13,21.64,5.720000000000001,1.04375,271.0,1022,4194,2.1,3909.5485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25278,3,12.55,22.65,3.3899999999999997,1.13,244.0,1021,4152,2.9,3862.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25278,3,12.1,21.9,2.35,1.37625,303.0,1020,4061,3.8,3779.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25278,3,10.93,21.25,1.21,1.685,323.0,1020,3868,4.9,3575.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25278,1,9.79,20.86,0.6900000000000001,1.7399999999999998,312.0,1020,3749,4.9,3450.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25279,4,14.93,25.16,4.3,0.6499999999999999,334.0,1023,4472,1.6,4173.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25279,3,14.4,24.03,5.33,0.62,278.0,1023,4382,1.7,4093.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25279,4,14.86,22.08,7.41,0.7262500000000001,272.0,1021,4296,1.6,3987.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25279,4,13.81,21.39,8.129999999999999,0.7825,269.0,1019,4221,2.1,3925.47875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25279,3,13.38,22.13,7.33,0.72,357.0,1019,4176,1.6,3872.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25279,4,13.41,20.9,6.039999999999999,0.8087500000000001,347.0,1018,4094,2.7,3779.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25279,3,12.15,20.99,3.83,0.86375,344.0,1018,3906,2.4,3630.4271428571424,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25279,3,10.37,20.64,2.98,0.8674999999999999,327.0,1018,3787,2.0,3505.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25280,4,14.65,25.7,3.2800000000000002,0.52375,20.0,1020,4491,1.1,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25280,3,14.41,24.49,4.529999999999999,0.41000000000000003,177.0,1020,4395,1.4,4108.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25280,3,14.7,22.26,6.23,0.5162500000000001,211.0,1019,4306,1.7,3992.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25280,3,14.23,21.46,8.120000000000001,0.5825,215.0,1017,4236,1.9,3933.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25280,3,13.86,21.28,5.3,0.5575,18.0,1016,4190,1.8,3866.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25280,4,14.51,20.1,8.219999999999999,0.45125000000000004,21.0,1016,4116,2.6,3763.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25280,3,12.63,20.11,3.48,0.65375,30.0,1016,3922,2.6,3636.808571428571,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25280,3,11.11,19.94,1.73,0.5675,27.0,1016,3796,2.0,3522.19,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25281,3,13.24,23.59,4.949999999999999,0.595,55.0,1024,4470,1.5,4182.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25281,4,12.6,22.63,6.23,0.60875,346.0,1024,4380,1.7,4088.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25281,3,13.34,21.58,9.270000000000001,0.5700000000000001,136.0,1022,4291,2.1,3985.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25281,4,13.49,20.88,7.9799999999999995,1.55375,262.0,1021,4205,3.0,3901.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25281,3,12.1,21.19,4.78,1.31625,19.0,1020,4144,3.8,3836.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25281,3,10.79,20.79,3.8,1.73375,12.0,1020,4045,4.7,3745.6657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25281,1,9.24,20.39,2.3400000000000003,1.9925,4.0,1020,3828,4.1,3540.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25281,1,7.77,20.04,1.7799999999999998,1.72,355.0,1019,3698,3.6,3418.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25282,3,13.34,23.94,4.31,0.53625,11.0,1023,4479,1.7,4170.532000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25282,4,12.62,22.94,5.6,0.375,67.0,1023,4393,1.0,4091.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25282,3,12.02,21.73,4.9,0.7250000000000001,157.0,1022,4301,2.6,4000.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25282,4,13.28,21.04,5.760000000000001,0.98375,211.0,1020,4212,2.3,3915.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25282,3,11.71,21.49,4.09,0.8,301.0,1019,4149,3.3,3843.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25282,3,11.26,20.56,4.39,0.78625,29.0,1019,4061,4.5,3752.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25282,1,9.19,20.57,2.37,1.12125,20.0,1018,3848,4.2,3567.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25282,1,7.81,20.52,2.07,0.965,8.0,1018,3717,3.9,3458.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25283,3,14.46,23.31,4.460000000000001,0.5549999999999999,41.0,1025,4477,1.5,4174.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25283,3,14.04,22.46,6.21,0.4625,31.0,1025,4387,1.4,4087.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25283,5,14.6,20.48,9.75,0.54625,169.0,1024,4294,2.1,3984.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25283,4,14.28,19.31,8.82,1.24125,230.0,1022,4201,2.9,3892.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25283,4,13.95,19.66,3.94,1.14625,3.0,1022,4133,4.1,3831.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25283,3,11.69,19.39,2.96,1.40125,21.0,1021,4027,4.7,3760.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25283,3,10.35,18.74,1.9300000000000002,1.77875,12.0,1021,3795,4.6,3493.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25283,3,8.3,18.49,1.5999999999999999,1.67375,2.0,1021,3656,4.4,3360.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25284,3,13.35,23.54,4.24,0.6212500000000001,12.0,1024,4481,1.9,4178.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25284,3,12.62,22.66,5.260000000000001,0.50125,16.0,1024,4395,1.5,4093.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25284,3,12.29,21.29,4.01,0.8787499999999999,244.0,1022,4305,2.9,4010.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25284,4,13.16,20.44,6.06,1.0075,232.0,1021,4213,2.6,3916.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25284,4,12.27,20.85,4.68,0.67375,234.0,1020,4147,2.6,3841.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25284,3,11.53,19.73,5.0,0.6875,33.0,1019,4057,3.8,3754.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25284,3,9.75,19.69,3.11,0.93625,27.0,1019,3844,3.5,3544.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25284,3,8.19,19.56,2.88,0.82375,9.0,1019,3714,3.1,3415.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25285,3,13.69,24.22,4.449999999999999,0.42625,19.0,1023,4475,1.1,4188.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25285,4,13.14,22.96,6.04,0.36625,36.0,1023,4386,1.2,4083.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25285,3,13.55,22.17,8.45,0.66875,204.0,1022,4294,2.5,3989.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25285,4,13.92,21.32,5.77,1.1875,219.0,1020,4209,2.5,3910.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25285,3,12.57,21.98,3.8999999999999995,0.9249999999999999,14.0,1019,4147,3.2,3840.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25285,3,11.47,21.4,3.44,1.2799999999999998,20.0,1019,4055,4.3,3747.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25285,1,9.85,21.01,1.7700000000000002,1.57125,14.0,1018,3838,3.7,3557.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25285,1,8.23,20.78,1.56,1.3575,10.0,1018,3708,3.4,3427.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25286,3,13.51,24.35,4.7,0.37625,16.0,1023,4476,1.1,4175.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25286,4,12.95,23.31,6.159999999999999,0.30000000000000004,69.0,1023,4386,1.2,4082.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25286,3,13.37,22.66,7.41,0.5999999999999999,182.0,1022,4296,2.0,3990.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25286,4,13.77,21.61,6.42,1.0662500000000001,228.0,1020,4214,2.3,3918.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25286,4,12.37,22.42,4.54,0.7875000000000001,12.0,1019,4153,3.6,3849.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25286,3,11.57,21.47,4.41,1.0725,19.0,1019,4065,4.6,3752.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25286,3,9.76,21.19,2.51,1.40125,16.0,1018,3850,4.2,3572.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25286,1,8.08,21.09,1.9000000000000001,1.1212499999999999,16.0,1018,3721,3.8,3454.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25287,3,13.3,24.42,4.72,0.4075,20.0,1023,4478,1.4,4178.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25287,3,12.77,23.55,6.27,0.325,23.0,1023,4387,1.2,4084.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25287,3,13.05,22.71,6.99,0.6174999999999999,89.0,1022,4297,1.8,3994.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25287,4,13.44,21.63,6.59,1.005,210.0,1020,4219,2.3,3923.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25287,4,12.09,22.35,4.710000000000001,0.80125,19.0,1019,4158,2.9,3848.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25287,3,11.62,21.25,5.130000000000001,1.01375,19.0,1019,4074,4.0,3756.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25287,3,9.76,20.99,3.03,1.2174999999999998,21.0,1018,3862,3.7,3584.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25287,1,7.99,21.03,2.17,1.0125000000000002,21.0,1018,3733,3.3,3463.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25288,3,14.42,25.23,3.5799999999999996,0.515,8.0,1021,4478,1.5,4175.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25288,3,13.96,24.52,6.159999999999999,0.51875,325.0,1021,4384,1.5,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25288,4,14.56,22.62,6.65,0.62125,185.0,1020,4299,2.0,3990.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25288,3,14.0,21.35,8.59,0.90875,300.0,1018,4223,2.4,3922.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25288,3,13.3,21.78,6.0,0.81125,19.0,1017,4172,2.6,3847.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25288,4,13.56,20.91,5.78,0.8049999999999999,20.0,1017,4091,4.0,3748.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25288,3,11.96,20.97,3.5,0.9549999999999998,16.0,1017,3887,3.8,3620.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25288,1,10.35,20.73,2.08,0.8325,12.0,1017,3767,3.4,3492.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25289,3,13.32,23.53,4.319999999999999,0.6212500000000001,10.0,1024,4482,1.8,4177.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25289,3,12.52,22.73,5.26,0.47625,13.0,1024,4396,1.5,4094.3020000000006,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25289,3,12.16,21.43,4.05,0.7925,172.0,1022,4306,2.6,4017.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25289,4,12.9,20.52,6.45,0.915,218.0,1021,4215,2.4,3918.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25289,4,12.11,20.87,5.01,0.6525,232.0,1020,4150,2.5,3843.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25289,4,11.41,19.73,5.41,0.64125,32.0,1019,4061,3.5,3755.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25289,3,9.65,19.64,3.27,0.9475,27.0,1019,3847,3.2,3548.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25289,3,8.08,19.59,3.11,0.8225,10.0,1019,3717,2.9,3418.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25290,3,13.63,24.6,4.569999999999999,0.535,22.0,1023,4479,1.4,4196.665714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25290,3,13.19,23.81,6.4799999999999995,0.5137499999999999,31.0,1023,4387,1.3,4085.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25290,3,13.54,22.75,6.86,0.77875,46.0,1021,4298,1.8,3995.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25290,3,13.72,21.66,6.920000000000001,1.17625,21.0,1020,4222,2.7,3924.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25290,3,12.52,22.16,5.01,0.92,27.0,1019,4162,2.8,3834.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25290,4,12.18,21.09,5.86,1.03125,26.0,1018,4081,3.9,3750.085,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25290,3,10.36,20.85,3.3,1.2337500000000001,27.0,1018,3871,3.6,3594.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25290,3,8.59,20.93,2.1,1.05125,26.0,1018,3742,3.1,3471.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25291,3,13.21,23.56,4.99,0.63625,18.0,1024,4470,1.5,4182.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25291,4,12.57,22.69,6.28,0.6174999999999999,347.0,1024,4379,1.7,4088.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25291,3,13.3,21.6,8.620000000000001,0.62375,1.0,1022,4292,2.0,3985.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25291,4,13.46,20.86,8.94,1.5162499999999999,264.0,1021,4206,3.0,3909.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25291,4,11.99,21.17,5.290000000000001,1.25,20.0,1020,4145,4.3,3832.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25291,3,10.86,20.73,4.3,1.67,11.0,1020,4046,5.1,3746.858571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25291,1,9.28,20.4,2.7500000000000004,1.9112500000000001,3.0,1020,3830,4.5,3543.21,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25291,1,7.8,20.07,2.13,1.6125,353.0,1019,3701,4.0,3414.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25295,3,13.32,23.45,4.260000000000001,0.64125,9.0,1024,4484,1.8,4183.732000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25295,3,12.5,22.71,5.2,0.5025000000000001,9.0,1024,4398,1.6,4095.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25295,3,12.22,21.3,3.84,0.8225,173.0,1022,4307,2.6,4019.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25295,4,12.76,20.3,6.69,0.8875000000000001,220.0,1021,4216,2.6,3919.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25295,4,12.22,20.59,5.370000000000001,0.63625,226.0,1020,4151,2.5,3844.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25295,4,11.48,19.4,5.78,0.615,33.0,1019,4061,3.3,3755.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25295,3,9.82,19.27,3.5900000000000003,0.9100000000000001,29.0,1019,3847,2.9,3547.96,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25295,3,8.18,19.23,3.46,0.77875,11.0,1019,3718,2.7,3421.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25299,3,15.11,24.22,4.890000000000001,0.28375,16.0,1026,4458,1.1,4175.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25299,3,14.64,22.89,6.53,0.47124999999999995,289.0,1026,4375,1.8,4092.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25299,3,14.72,21.81,6.209999999999999,0.5249999999999999,314.0,1024,4284,2.2,3997.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25299,3,13.56,21.48,5.42,1.01125,278.0,1022,4200,2.5,3915.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25299,3,12.92,22.32,3.44,1.0875,235.0,1021,4160,2.5,3860.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25299,3,12.53,21.44,2.7700000000000005,1.31,291.0,1021,4076,3.5,3800.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25299,1,11.38,20.94,1.4,1.5550000000000002,349.0,1020,3895,4.4,3603.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25299,1,10.28,20.59,1.05,1.6249999999999998,336.0,1020,3779,4.4,3474.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25301,3,14.59,25.61,3.3299999999999996,0.49125,28.0,1020,4487,1.3,4191.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25301,3,14.3,24.54,5.21,0.39999999999999997,173.0,1020,4392,1.4,4094.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25301,4,14.76,22.54,6.279999999999999,0.495,206.0,1019,4304,1.7,3991.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25301,3,14.37,21.53,8.22,0.72875,284.0,1017,4232,1.9,3926.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25301,3,13.89,21.49,6.07,0.67875,34.0,1017,4182,2.1,3855.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25301,4,14.39,20.43,6.23,0.62875,31.0,1016,4106,3.3,3753.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25301,3,12.62,20.43,3.39,0.77125,29.0,1016,3906,3.2,3634.641428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25301,3,10.98,20.34,1.55,0.57125,31.0,1016,3781,2.6,3515.2371428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25302,3,14.22,25.02,3.79,0.565,1.0,1022,4475,1.5,4172.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25302,3,13.7,24.22,6.140000000000001,0.51125,315.0,1021,4382,1.5,4092.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25302,4,14.29,22.32,6.83,0.60875,4.0,1020,4297,2.0,3989.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25302,3,13.65,21.27,8.549999999999999,0.9,282.0,1019,4221,2.3,3919.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25302,3,12.89,21.7,6.31,0.8025,17.0,1018,4170,2.2,3849.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25302,4,13.1,20.89,5.83,0.8025,14.0,1017,4088,3.5,3764.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25302,3,11.53,20.93,3.6500000000000004,0.9375,8.0,1017,3886,3.3,3619.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25302,1,9.99,20.63,2.44,0.8099999999999999,1.0,1017,3767,3.0,3473.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25303,3,13.66,23.66,4.43,0.47125,8.0,1023,4480,1.5,4193.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25303,4,12.93,22.65,5.7299999999999995,0.35750000000000004,187.0,1023,4393,1.0,4092.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25303,3,12.53,21.81,5.73,0.68875,173.0,1022,4300,2.3,4006.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25303,4,13.37,21.0,6.46,0.97375,194.0,1020,4216,2.0,3919.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25303,3,11.89,21.54,4.48,0.76625,316.0,1019,4153,2.8,3847.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25303,3,11.55,20.5,4.91,0.78375,25.0,1019,4068,4.1,3758.71,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25303,1,9.63,20.35,2.59,1.0625,21.0,1018,3852,3.7,3569.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25303,1,7.99,20.44,2.35,0.9612499999999999,14.0,1018,3721,3.5,3457.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25306,3,14.13,23.48,3.9299999999999997,0.30000000000000004,328.0,1025,4454,1.2,4163.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25306,3,13.51,22.39,6.03,0.4125,14.0,1025,4370,1.4,4088.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25306,3,13.86,21.19,6.640000000000001,0.53,208.0,1024,4275,1.9,3972.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25306,4,12.53,20.3,5.8999999999999995,1.02875,251.0,1022,4184,2.3,3884.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25306,3,12.19,21.57,3.0700000000000003,1.0875,232.0,1022,4137,3.0,3840.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25306,3,11.18,21.18,2.23,1.33875,267.0,1021,4038,3.6,3739.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25306,3,10.18,20.34,1.7400000000000002,1.65375,310.0,1021,3820,4.4,3518.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25306,3,9.04,19.95,1.09,1.73375,293.0,1020,3695,4.5,3395.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25308,3,14.8,23.05,5.3500000000000005,0.5375000000000001,348.0,1025,4488,1.6,4202.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25308,3,14.06,22.19,5.44,0.37500000000000006,91.0,1025,4397,1.1,4110.762857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25308,3,13.61,20.91,4.87,0.705,176.0,1023,4305,1.9,4013.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25308,3,13.95,19.98,6.7,0.83375,208.0,1021,4227,2.1,3928.23125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25308,4,12.49,20.6,4.68,0.74375,355.0,1021,4167,2.2,3852.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25308,4,12.16,19.25,6.7,0.7324999999999999,8.0,1020,4090,3.1,3786.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25308,3,10.58,18.67,4.24,0.9749999999999999,16.0,1019,3884,2.8,3603.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25308,3,8.77,19.06,3.34,0.89125,3.0,1019,3750,2.6,3471.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25309,3,14.8,23.05,5.3500000000000005,0.5375000000000001,348.0,1025,4488,1.6,4202.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25309,3,14.06,22.19,5.44,0.37500000000000006,91.0,1025,4397,1.1,4110.762857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25309,3,13.61,20.91,4.87,0.705,176.0,1023,4305,1.9,4013.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25309,3,13.95,19.98,6.7,0.83375,208.0,1021,4227,2.1,3928.23125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25309,4,12.49,20.6,4.68,0.74375,355.0,1021,4167,2.2,3852.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25309,4,12.16,19.25,6.7,0.7324999999999999,8.0,1020,4090,3.1,3786.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25309,3,10.58,18.67,4.24,0.9749999999999999,16.0,1019,3884,2.8,3603.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25309,3,8.77,19.06,3.34,0.89125,3.0,1019,3750,2.6,3471.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25311,3,13.66,23.98,4.7299999999999995,0.32375000000000004,16.0,1023,4479,1.4,4175.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25311,4,13.05,22.98,5.85,0.24000000000000005,115.0,1023,4389,1.2,4086.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25311,3,13.1,22.34,6.64,0.5287499999999999,162.0,1021,4298,2.3,3996.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25311,4,13.79,21.4,6.1,0.8699999999999999,180.0,1020,4216,2.1,3920.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25311,3,12.27,22.26,4.21,0.6749999999999999,250.0,1019,4155,2.6,3851.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25311,3,11.84,21.17,4.720000000000001,0.8275,25.0,1019,4070,3.8,3758.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25311,3,9.94,20.9,2.7499999999999996,1.125,23.0,1018,3854,3.4,3575.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25311,1,8.14,20.93,2.0900000000000003,0.98875,21.0,1018,3723,3.1,3442.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25312,3,13.41,24.09,4.11,0.43625,35.0,1023,4478,1.4,4191.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25312,4,12.79,22.75,5.46,0.36375,112.0,1023,4391,1.1,4089.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25312,4,12.51,21.69,5.58,0.7,159.0,1022,4299,2.6,3998.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25312,4,13.5,20.99,6.119999999999999,1.03625,209.0,1020,4210,2.4,3912.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25312,3,12.19,21.41,4.02,0.77125,311.0,1019,4146,3.6,3839.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25312,3,11.38,20.68,3.6,0.8712500000000001,29.0,1019,4056,4.7,3753.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25312,1,9.54,20.52,2.0,1.1487500000000002,5.0,1018,3841,4.3,3555.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25312,1,8.02,20.44,1.6900000000000002,1.06125,9.0,1018,3709,4.0,3427.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25313,4,14.61,24.96,4.109999999999999,0.575,6.0,1022,4472,1.4,4168.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25313,3,14.04,24.08,6.33,0.5625,318.0,1022,4380,1.5,4090.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25313,4,14.57,22.24,7.009999999999999,0.6525000000000001,9.0,1021,4296,2.1,3987.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25313,3,13.93,21.44,7.9399999999999995,0.9924999999999999,285.0,1019,4217,2.2,3917.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25313,4,13.04,22.0,7.139999999999999,0.86,18.0,1018,4167,2.0,3850.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25313,4,13.08,21.16,5.859999999999999,0.8787499999999999,13.0,1018,4083,3.0,3759.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25313,3,11.54,21.12,3.8200000000000003,1.01625,4.0,1018,3882,2.8,3612.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25313,1,10.1,20.82,2.86,0.9325,355.0,1017,3762,2.5,3468.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25314,3,14.38,24.7,3.84,0.52125,64.0,1023,4491,1.7,4208.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25314,3,14.17,23.21,5.78,0.37125,187.0,1023,4397,1.1,4113.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25314,3,14.16,21.95,6.130000000000001,0.65375,167.0,1021,4306,1.2,4005.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25314,3,13.94,21.62,7.82,0.7887500000000001,190.0,1019,4236,1.1,3934.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25314,4,13.35,21.21,5.239999999999999,0.925,66.0,1019,4184,1.3,3868.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25314,4,13.6,19.98,6.3100000000000005,0.78125,343.0,1018,4114,1.4,3775.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25314,3,11.89,19.89,3.9699999999999998,0.94625,38.0,1018,3913,1.8,3641.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25314,3,10.34,19.85,1.6400000000000001,0.9475,41.0,1018,3784,2.2,3514.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25315,3,14.38,24.7,3.84,0.52125,64.0,1023,4491,1.7,4208.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25315,3,14.17,23.21,5.78,0.37125,187.0,1023,4397,1.1,4113.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25315,3,14.16,21.95,6.130000000000001,0.65375,167.0,1021,4306,1.2,4005.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25315,3,13.94,21.62,7.82,0.7887500000000001,190.0,1019,4236,1.1,3934.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25315,4,13.35,21.21,5.239999999999999,0.925,66.0,1019,4184,1.3,3868.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25315,4,13.6,19.98,6.3100000000000005,0.78125,343.0,1018,4114,1.4,3775.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25315,3,11.89,19.89,3.9699999999999998,0.94625,38.0,1018,3913,1.8,3641.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25315,3,10.34,19.85,1.6400000000000001,0.9475,41.0,1018,3784,2.2,3514.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25316,3,13.41,24.09,4.11,0.43625,35.0,1023,4478,1.4,4191.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25316,4,12.79,22.75,5.46,0.36375,112.0,1023,4391,1.1,4089.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25316,4,12.51,21.69,5.58,0.7,159.0,1022,4299,2.6,3998.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25316,4,13.5,20.99,6.119999999999999,1.03625,209.0,1020,4210,2.4,3912.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25316,3,12.19,21.41,4.02,0.77125,311.0,1019,4146,3.6,3839.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25316,3,11.38,20.68,3.6,0.8712500000000001,29.0,1019,4056,4.7,3753.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25316,1,9.54,20.52,2.0,1.1487500000000002,5.0,1018,3841,4.3,3555.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25316,1,8.02,20.44,1.6900000000000002,1.06125,9.0,1018,3709,4.0,3427.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25317,4,14.57,24.24,4.67,0.62375,4.0,1025,4464,1.4,4184.405714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25317,3,13.78,22.82,6.140000000000001,0.6375,319.0,1024,4377,1.6,4092.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25317,4,14.37,21.38,6.96,0.7949999999999999,311.0,1023,4291,1.6,3997.585,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25317,4,13.12,21.15,5.83,1.0250000000000001,279.0,1021,4213,1.7,3916.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25317,3,12.75,22.61,4.580000000000001,1.03375,333.0,1020,4168,1.8,3867.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25317,4,12.47,21.46,4.94,1.11625,337.0,1020,4083,2.7,3791.2628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25317,3,11.59,21.27,2.8400000000000003,1.3125,332.0,1019,3894,2.5,3603.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25317,1,9.66,21.2,2.15,1.34875,314.0,1019,3778,2.3,3507.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25318,4,14.67,25.62,3.06,0.5650000000000001,17.0,1020,4495,1.6,4211.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25318,3,14.31,24.6,3.8299999999999996,0.45875,183.0,1020,4398,1.8,4111.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25318,3,14.53,22.26,5.95,0.5874999999999999,191.0,1019,4308,2.4,3990.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25318,3,14.03,21.5,6.960000000000001,0.6287499999999999,195.0,1017,4239,2.3,3942.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25318,3,13.76,21.35,6.4,0.6499999999999999,352.0,1016,4195,2.7,3872.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25318,4,14.46,19.93,8.66,0.5,29.0,1016,4125,2.6,3774.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25318,3,12.56,19.99,3.56,0.6812499999999999,25.0,1016,3938,3.1,3652.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25318,3,11.16,19.56,2.3899999999999997,0.6287499999999999,30.0,1016,3812,2.3,3538.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25319,3,14.26,23.54,4.0600000000000005,0.22125,313.0,1025,4454,1.0,4164.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25319,3,13.64,22.47,6.010000000000001,0.42500000000000004,11.0,1025,4370,1.3,4087.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25319,3,13.93,21.25,6.5,0.52125,210.0,1024,4276,1.8,3973.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25319,4,12.64,20.43,5.6899999999999995,1.0350000000000001,258.0,1022,4185,2.2,3885.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25319,3,12.25,21.66,2.99,1.095,234.0,1022,4139,3.1,3841.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25319,3,11.28,21.25,2.11,1.36875,269.0,1021,4041,3.8,3736.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25319,3,10.23,20.46,1.57,1.72125,303.0,1021,3827,4.7,3525.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25319,3,9.11,20.04,1.0,1.8424999999999998,306.0,1020,3702,4.7,3402.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25320,3,14.47,23.31,5.18,0.54625,352.0,1025,4485,1.6,4197.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25320,3,13.72,22.35,5.81,0.36250000000000004,86.0,1025,4395,1.1,4110.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25320,3,13.13,21.07,5.140000000000001,0.67,179.0,1023,4303,2.1,4009.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25320,3,13.64,20.11,6.870000000000001,0.82125,206.0,1021,4223,2.0,3923.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25320,4,12.14,20.78,4.99,0.7124999999999999,304.0,1021,4160,2.1,3857.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25320,3,11.86,19.46,6.3999999999999995,0.7362500000000001,18.0,1020,4081,3.2,3774.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25320,3,9.99,19.1,4.03,1.0125,23.0,1020,3870,2.9,3572.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25320,1,8.19,19.43,3.4200000000000004,0.955,8.0,1019,3738,2.7,3450.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25323,3,14.1,24.98,4.27,0.5075,42.0,1023,4484,1.4,4180.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25323,3,13.74,23.94,6.23,0.53125,31.0,1022,4391,1.1,4107.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25323,3,13.94,22.63,6.49,0.7325,222.0,1021,4301,1.5,3991.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25323,3,14.02,21.91,7.609999999999999,1.05375,289.0,1019,4227,2.0,3921.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25323,4,13.01,21.98,5.0,0.9099999999999999,41.0,1018,4170,2.3,3842.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25323,4,13.05,20.86,5.99,0.91625,36.0,1018,4094,2.5,3769.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25323,3,11.26,20.52,3.6100000000000003,1.1,34.0,1018,3886,2.5,3615.6671428571426,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25323,3,9.5,20.8,1.85,0.9874999999999999,38.0,1018,3756,2.0,3494.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25324,3,13.83,23.59,4.34,0.48000000000000004,38.0,1024,4478,1.6,4196.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25324,3,13.21,22.63,5.5600000000000005,0.42500000000000004,60.0,1024,4392,1.1,4089.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25324,4,12.86,21.11,4.8,0.84125,179.0,1022,4301,2.8,4005.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25324,4,13.85,20.39,6.18,1.095,214.0,1020,4209,2.3,3912.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25324,3,12.7,20.81,4.04,0.8499999999999999,21.0,1020,4144,3.2,3837.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25324,3,11.67,19.98,3.71,0.8837499999999999,33.0,1019,4051,4.4,3739.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25324,3,9.85,19.83,2.1799999999999997,1.22125,20.0,1019,3837,4.0,3538.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25324,1,8.33,19.73,1.85,1.1412499999999999,5.0,1019,3706,3.7,3408.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25326,3,14.43,23.47,5.1,0.5375000000000001,352.0,1025,4483,1.6,4195.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25326,3,13.69,22.45,5.9399999999999995,0.385,202.0,1025,4394,1.1,4109.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25326,3,13.13,21.27,5.39,0.73,182.0,1023,4301,2.1,4008.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25326,3,13.75,20.36,6.750000000000001,0.84,204.0,1021,4221,2.0,3921.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25326,4,12.18,21.07,4.87,0.74125,304.0,1020,4158,2.1,3852.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25326,3,11.95,19.77,6.11,0.7425,20.0,1020,4078,3.4,3775.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25326,3,10.01,19.49,3.77,1.0037500000000001,22.0,1020,3866,3.0,3586.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25326,1,8.2,19.78,3.18,0.9412499999999999,17.0,1019,3734,2.8,3457.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25327,3,13.68,24.19,4.82,0.3875,19.0,1023,4479,1.4,4179.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25327,4,13.1,23.28,6.02,0.28625,18.0,1023,4388,1.2,4085.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25327,3,13.21,22.58,6.75,0.575,204.0,1022,4298,2.1,3996.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25327,4,13.82,21.58,6.25,0.93375,208.0,1020,4218,2.1,3921.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25327,4,12.34,22.45,4.36,0.725,23.0,1019,4156,2.5,3853.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25327,3,11.92,21.29,4.93,0.89625,21.0,1019,4072,3.8,3760.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25327,3,10.01,21.02,2.9300000000000006,1.14125,24.0,1018,3858,3.3,3579.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25327,1,8.18,21.08,2.18,1.01375,23.0,1018,3728,3.0,3458.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25329,3,14.38,25.44,3.4799999999999995,0.5825,42.0,1021,4486,1.3,4188.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25329,3,14.06,24.44,5.83,0.52875,19.0,1021,4391,1.4,4093.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25329,4,14.5,22.75,6.32,0.62375,219.0,1020,4303,1.8,3991.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25329,3,14.27,21.7,8.03,0.9750000000000001,316.0,1018,4230,2.3,3923.95875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25329,3,13.6,21.69,5.409999999999999,0.805,36.0,1017,4176,2.7,3849.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25329,4,13.89,20.7,6.07,0.86625,36.0,1017,4100,3.6,3757.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25329,3,12.14,20.61,3.38,1.0299999999999998,32.0,1017,3894,3.4,3623.644285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25329,3,10.45,20.67,1.5,0.845,37.0,1016,3769,2.8,3500.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25330,3,14.49,23.3,4.43,0.54625,40.0,1025,4477,1.4,4173.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25330,3,14.07,22.43,6.14,0.45375,31.0,1025,4387,1.4,4088.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25330,5,14.61,20.5,9.690000000000001,0.6,177.0,1024,4294,2.1,3984.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25330,4,14.33,19.34,8.65,1.2537500000000001,230.0,1022,4202,3.0,3893.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25330,4,13.94,19.69,3.94,1.1325,5.0,1022,4134,4.1,3832.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25330,3,11.75,19.43,2.96,1.4025,21.0,1021,4029,4.7,3762.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25330,3,10.4,18.8,1.9299999999999997,1.7625000000000002,12.0,1021,3798,4.6,3496.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25330,3,8.37,18.54,1.5799999999999998,1.67375,2.0,1020,3660,4.4,3365.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25331,3,13.65,24.14,4.58,0.40625,18.0,1023,4474,1.1,4187.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25331,4,13.09,22.93,6.159999999999999,0.37,35.0,1023,4385,1.2,4082.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25331,3,13.62,22.24,8.569999999999999,0.57875,192.0,1022,4294,2.3,3988.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25331,4,13.94,21.32,5.84,1.23625,229.0,1020,4210,2.4,3909.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25331,3,12.6,22.03,4.1899999999999995,0.94625,10.0,1019,4148,3.5,3842.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25331,3,11.48,21.35,3.64,1.2875,20.0,1019,4056,4.5,3747.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25331,3,9.81,20.99,1.9300000000000002,1.6412499999999999,11.0,1018,3840,4.0,3559.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25331,1,8.22,20.77,1.55,1.3675000000000002,7.0,1018,3710,3.6,3434.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25334,3,13.3,24.35,4.23,0.38875000000000004,22.0,1023,4478,1.3,4190.355714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25334,4,12.72,23.08,5.85,0.2875,110.0,1023,4389,1.1,4085.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25334,3,12.77,22.19,6.8999999999999995,0.61125,162.0,1021,4297,2.4,3991.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25334,4,13.44,21.44,6.15,0.9512499999999999,234.0,1020,4211,2.5,3913.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25334,3,11.98,22.0,4.08,0.725,352.0,1019,4149,3.5,3842.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25334,3,11.3,21.37,3.92,0.94625,28.0,1019,4059,4.7,3753.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25334,1,9.53,21.12,2.0,1.22875,21.0,1018,3843,4.2,3562.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25334,1,7.92,20.98,1.75,1.0875000000000001,16.0,1018,3711,3.9,3431.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25336,3,13.64,23.4,3.8099999999999996,0.7625000000000001,354.0,1024,4490,1.8,4192.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25336,3,12.89,22.74,5.26,0.6612500000000001,304.0,1024,4403,1.7,4102.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25336,3,13.02,21.0,3.6399999999999997,0.86625,316.0,1022,4315,2.3,4022.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25336,4,12.78,19.87,7.3,0.92875,248.0,1020,4222,2.4,3926.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25336,4,13.03,19.73,6.91,0.7575000000000001,333.0,1020,4155,2.4,3845.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25336,4,12.75,18.44,6.84,0.735,25.0,1019,4067,3.2,3761.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25336,4,11.52,18.15,4.75,0.9975,21.0,1019,3852,2.8,3552.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25336,3,9.29,17.91,4.66,0.8912500000000001,1.0,1019,3719,2.5,3428.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25337,3,13.83,24.0,4.68,0.45375,6.0,1023,4473,1.2,4186.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25337,4,13.27,22.84,6.28,0.42625,253.0,1023,4383,1.3,4081.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25337,3,13.87,22.1,8.85,0.56125,181.0,1022,4293,2.3,3987.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25337,4,14.11,21.22,6.07,1.3075,229.0,1020,4208,2.5,3908.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25337,3,12.79,21.86,4.27,1.02875,17.0,1020,4147,3.6,3840.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25337,3,11.54,21.24,3.5600000000000005,1.38375,14.0,1019,4053,4.5,3744.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25337,3,9.91,20.86,1.93,1.7574999999999998,10.0,1019,3837,3.9,3556.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25337,1,8.34,20.6,1.4600000000000002,1.5074999999999998,5.0,1018,3707,3.5,3437.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25339,4,15.43,23.54,4.36,0.54125,333.0,1025,4463,1.3,4172.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25339,3,14.69,22.23,6.029999999999999,0.59625,306.0,1025,4375,1.5,4092.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25339,4,15.11,20.7,6.720000000000001,0.77125,326.0,1023,4291,1.6,3990.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25339,4,13.91,20.55,5.9799999999999995,0.9924999999999999,287.0,1021,4211,1.7,3912.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25339,3,13.21,21.7,5.3100000000000005,0.9087500000000001,333.0,1021,4166,1.5,3879.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25339,3,12.94,20.69,4.1899999999999995,1.03625,281.0,1020,4081,1.8,3773.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25339,3,11.73,20.33,2.97,1.1550000000000002,343.0,1020,3891,2.2,3599.415,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25339,1,10.26,20.17,2.41,1.21625,315.0,1019,3773,2.4,3478.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25340,3,13.7,24.16,4.7299999999999995,0.4675,355.0,1023,4473,1.3,4167.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25340,4,13.15,23.09,6.33,0.3875,252.0,1023,4383,1.3,4081.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25340,3,13.79,22.45,8.620000000000001,0.5874999999999999,1.0,1022,4293,2.0,3987.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25340,4,14.06,21.42,5.97,1.2950000000000002,239.0,1020,4211,2.8,3914.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25340,3,12.73,22.19,4.64,0.975,6.0,1019,4150,4.1,3843.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25340,3,11.61,21.36,4.09,1.33375,14.0,1019,4058,5.0,3748.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25340,3,9.88,21.06,2.2399999999999998,1.63875,9.0,1019,3844,4.5,3565.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25340,1,8.28,20.86,1.5800000000000003,1.3875000000000002,10.0,1018,3714,4.1,3459.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25341,3,14.37,24.81,3.8200000000000003,0.5249999999999999,64.0,1023,4491,1.7,4208.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25341,3,14.15,23.34,5.75,0.37875000000000003,179.0,1023,4397,1.1,4113.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25341,3,14.15,22.01,6.15,0.65375,160.0,1021,4306,1.2,4005.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25341,3,13.92,21.68,7.83,0.8087500000000001,187.0,1019,4236,1.1,3934.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25341,4,13.34,21.27,5.31,0.90375,64.0,1019,4184,1.3,3868.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25341,4,13.62,20.04,6.370000000000001,0.7775,55.0,1018,4114,1.4,3775.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25341,3,11.89,19.94,3.93,0.9500000000000001,39.0,1018,3914,1.8,3641.8342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25341,3,10.35,19.91,1.6300000000000001,0.93,42.0,1018,3784,2.2,3515.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25343,3,14.46,23.44,4.380000000000001,0.5449999999999999,37.0,1025,4477,1.3,4174.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25343,3,14.03,22.53,6.04,0.44999999999999996,32.0,1025,4387,1.3,4088.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25343,5,14.56,20.63,9.85,0.60875,170.0,1023,4294,2.2,3985.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25343,4,14.32,19.52,8.379999999999999,1.2349999999999999,228.0,1022,4202,3.0,3894.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25343,4,13.78,19.88,3.95,1.15375,15.0,1022,4136,4.2,3833.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25343,3,11.76,19.66,2.97,1.4125,21.0,1021,4032,4.9,3764.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25343,3,10.41,19.03,1.9500000000000002,1.7875,4.0,1020,3804,4.7,3502.9387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25343,3,8.4,18.75,1.68,1.665,4.0,1020,3667,4.5,3374.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25344,3,13.4,24.32,4.17,0.4625,23.0,1023,4477,1.2,4189.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25344,4,12.85,23.03,5.87,0.3025,96.0,1023,4388,1.1,4084.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25344,3,13.06,22.16,7.28,0.5975,164.0,1021,4296,2.4,3990.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25344,4,13.58,21.37,6.4,0.9725,234.0,1020,4209,2.5,3912.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25344,3,12.22,21.97,4.09,0.79625,360.0,1019,4147,3.5,3840.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25344,3,11.33,21.39,3.8200000000000003,1.0162499999999999,28.0,1019,4056,4.6,3761.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25344,1,9.64,21.08,1.9300000000000002,1.29125,21.0,1018,3839,4.1,3558.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25344,1,8.0,20.89,1.7000000000000002,1.1300000000000001,16.0,1018,3708,3.8,3428.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25347,3,14.1,23.5,4.43,0.46374999999999994,36.0,1024,4477,1.6,4197.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25347,3,13.51,22.56,5.67,0.43374999999999997,57.0,1024,4391,1.1,4092.5320000000006,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25347,4,13.2,21.0,4.83,0.8624999999999999,166.0,1022,4300,2.8,4004.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25347,4,14.12,20.23,6.279999999999999,1.16125,217.0,1021,4208,2.3,3911.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25347,3,13.0,20.66,4.0,0.8675,19.0,1020,4142,3.2,3834.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25347,3,11.81,19.86,3.54,0.9337500000000001,31.0,1019,4049,4.3,3736.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25347,3,10.03,19.67,2.0700000000000003,1.29125,18.0,1019,3834,3.9,3536.58125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25347,1,8.49,19.54,1.7599999999999998,1.2149999999999999,4.0,1019,3703,3.6,3405.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25348,3,13.23,23.52,4.92,0.63875,56.0,1024,4470,1.6,4183.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25348,4,12.56,22.49,6.220000000000001,0.60375,355.0,1024,4379,1.8,4087.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25348,3,13.28,21.31,9.36,0.59625,153.0,1022,4291,2.1,3984.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25348,4,13.44,20.71,8.39,1.5237500000000002,251.0,1021,4204,2.9,3899.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25348,4,11.98,20.92,5.03,1.31125,20.0,1021,4142,3.9,3834.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25348,3,10.68,20.6,3.8,1.77375,13.0,1020,4041,4.8,3741.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25348,3,9.16,20.21,2.46,2.04625,3.0,1020,3823,4.1,3531.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25348,1,7.7,19.84,1.99,1.7487499999999998,354.0,1020,3692,3.7,3411.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25349,3,14.36,23.51,4.37,0.535,36.0,1025,4477,1.3,4176.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25349,3,13.93,22.57,5.9799999999999995,0.39875,33.0,1025,4387,1.4,4088.6020000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25349,5,14.44,20.73,9.019999999999998,0.6725000000000001,212.0,1023,4294,2.4,3985.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25349,4,14.29,19.71,7.97,1.2625000000000002,235.0,1022,4203,3.1,3898.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25349,4,13.62,20.07,4.47,1.1537499999999998,15.0,1021,4138,4.2,3839.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25349,3,11.72,19.84,2.9499999999999997,1.4212500000000001,21.0,1020,4036,5.0,3768.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25349,3,10.36,19.24,1.87,1.80375,5.0,1020,3811,4.7,3508.02125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25349,3,8.39,18.96,1.5999999999999999,1.6575,5.0,1020,3674,4.5,3383.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25350,3,13.33,23.39,3.9699999999999998,0.67125,8.0,1024,4486,2.2,4187.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25350,3,12.62,22.53,5.44,0.5962500000000001,2.0,1024,4400,1.7,4101.8679999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25350,3,12.85,20.76,3.7399999999999998,0.8087500000000001,162.0,1022,4312,2.8,4021.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25350,4,12.77,19.67,7.050000000000001,0.9624999999999999,225.0,1021,4218,2.9,3922.4775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25350,4,12.81,19.8,6.52,0.7375,316.0,1020,4150,2.8,3842.14625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25350,4,12.41,18.51,6.29,0.7250000000000001,9.0,1019,4059,3.8,3756.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25350,4,11.09,18.38,4.52,0.99625,22.0,1019,3843,3.3,3543.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25350,3,8.92,18.11,4.5,0.9450000000000001,359.0,1019,3710,2.9,3414.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25351,3,14.42,24.22,4.5,0.25125,279.0,1025,4455,0.7,4167.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25351,3,13.87,23.13,6.12,0.4775,322.0,1025,4371,1.2,4086.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25351,3,14.13,21.84,6.1499999999999995,0.47500000000000003,266.0,1023,4278,1.6,3980.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25351,3,12.92,21.35,5.219999999999999,1.05375,270.0,1022,4191,2.0,3907.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25351,3,12.49,22.39,3.1099999999999994,1.1324999999999998,236.0,1021,4148,3.1,3862.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25351,3,11.77,21.82,2.0300000000000002,1.40625,306.0,1020,4055,3.8,3775.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25351,3,10.62,21.13,1.1099999999999999,1.7000000000000002,319.0,1020,3855,4.9,3567.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25351,1,9.5,20.68,0.53,1.7962500000000001,310.0,1019,3733,5.0,3439.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25352,3,14.25,25.84,3.6100000000000003,0.55,67.0,1022,4489,1.8,4191.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25352,3,14.13,24.18,5.74,0.44625,186.0,1022,4395,1.1,4110.767999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25352,3,14.3,22.52,6.4,0.7037500000000001,137.0,1020,4305,1.3,3995.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25352,3,13.99,22.15,7.0,0.80125,167.0,1018,4235,1.2,3928.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25352,3,13.45,21.56,5.9,0.895,63.0,1018,4183,1.3,3856.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25352,4,13.94,20.45,7.86,0.815,46.0,1017,4111,1.6,3760.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25352,3,12.14,20.42,3.9699999999999998,0.95875,41.0,1017,3908,1.8,3639.952857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25352,3,10.56,20.46,1.42,0.9412499999999999,45.0,1017,3779,1.9,3511.6428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25353,3,14.46,23.31,4.460000000000001,0.5549999999999999,41.0,1025,4477,1.5,4174.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25353,3,14.04,22.46,6.21,0.4625,31.0,1025,4387,1.4,4087.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25353,5,14.6,20.48,9.75,0.54625,169.0,1024,4294,2.1,3984.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25353,4,14.28,19.31,8.82,1.24125,230.0,1022,4201,2.9,3892.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25353,4,13.95,19.66,3.94,1.14625,3.0,1022,4133,4.1,3831.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25353,3,11.69,19.39,2.96,1.40125,21.0,1021,4027,4.7,3760.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25353,3,10.35,18.74,1.9300000000000002,1.77875,12.0,1021,3795,4.6,3493.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25353,3,8.3,18.49,1.5999999999999999,1.67375,2.0,1021,3656,4.4,3360.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25354,4,14.89,24.76,4.420000000000001,0.6837500000000001,298.0,1024,4471,1.6,4185.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25354,3,14.31,23.59,5.44,0.675,278.0,1024,4382,1.6,4095.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25354,4,14.73,21.72,7.32,0.75375,269.0,1022,4295,1.6,3998.89625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25354,4,13.62,21.17,7.69,0.79,268.0,1020,4221,1.8,3925.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25354,3,13.25,21.97,6.930000000000001,0.8,334.0,1019,4177,1.6,3873.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25354,4,13.14,20.73,5.85,0.8712500000000001,344.0,1019,4096,2.8,3781.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25354,3,12.02,20.77,3.58,0.94625,343.0,1019,3911,2.6,3619.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25354,3,10.18,20.47,2.8400000000000003,0.9662499999999999,325.0,1018,3792,2.1,3510.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25355,3,14.35,24.76,4.03,0.54625,24.0,1022,4479,1.3,4191.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25355,3,13.89,24.16,6.7299999999999995,0.5575,29.0,1022,4384,1.5,4095.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25355,4,14.52,22.64,6.84,0.7525,194.0,1020,4298,2.1,3989.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25355,3,14.24,21.3,8.54,1.175,359.0,1019,4222,3.3,3921.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25355,3,13.28,21.56,4.73,0.9450000000000001,26.0,1018,4166,3.5,3854.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25355,4,13.23,20.87,6.55,1.0575,26.0,1018,4085,4.9,3752.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25355,3,11.55,20.81,3.46,1.22625,24.0,1018,3877,4.6,3595.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25355,1,9.88,20.7,1.9100000000000001,1.0375,23.0,1017,3755,4.2,3481.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25356,3,14.46,24.55,4.640000000000001,0.2475,246.0,1025,4457,0.7,4177.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25356,3,13.88,23.36,6.26,0.47625000000000006,321.0,1025,4372,1.2,4087.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25356,3,14.19,22.12,6.13,0.5037499999999999,314.0,1023,4281,1.7,3982.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25356,3,12.94,21.72,5.07,1.055,273.0,1021,4196,1.8,3912.0728571428576,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25356,3,12.5,22.69,3.2299999999999995,1.13625,240.0,1021,4154,2.6,3865.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25356,3,11.91,22.0,2.3,1.37625,284.0,1020,4063,3.4,3773.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25356,1,10.76,21.35,1.25,1.6775,322.0,1020,3868,4.3,3579.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25356,1,9.58,21.04,0.52,1.7825,296.0,1019,3748,4.3,3450.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25364,3,21.64,34.04,1.56,0.905,1.0,1020,4522,1.7,4230.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25364,1,21.6,33.67,1.68,1.16375,14.0,1020,4428,2.1,4152.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25364,3,21.52,33.17,1.35,1.08375,24.0,1018,4343,2.6,4061.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25364,3,20.95,32.37,2.87,1.045,16.0,1016,4250,2.4,3968.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25364,3,21.15,30.04,4.82,1.20875,32.0,1016,4195,2.8,3882.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25364,4,20.92,28.74,5.970000000000001,1.24375,31.0,1016,4130,2.8,3782.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25364,4,20.87,27.89,4.14,1.20875,36.0,1016,3937,3.4,3640.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25364,4,19.3,26.97,3.58,1.1125,38.0,1016,3794,2.9,3493.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25365,3,20.55,32.46,1.56,0.905,1.0,1020,4522,1.7,4230.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25365,1,20.53,32.12,1.68,1.16375,14.0,1020,4428,2.1,4152.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25365,3,20.42,31.58,1.35,1.08375,24.0,1018,4343,2.6,4061.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25365,3,19.89,30.84,2.87,1.045,16.0,1016,4250,2.4,3968.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25365,3,20.09,28.58,4.82,1.20875,32.0,1016,4195,2.8,3882.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25365,4,19.86,27.25,5.970000000000001,1.24375,31.0,1016,4130,2.8,3782.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25365,4,19.76,26.4,4.14,1.20875,36.0,1016,3937,3.4,3640.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25365,4,18.17,25.49,3.58,1.1125,38.0,1016,3794,2.9,3493.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25366,3,19.47,30.88,1.56,0.905,1.0,1020,4522,1.7,4230.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25366,1,19.46,30.54,1.68,1.16375,14.0,1020,4428,2.1,4152.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25366,3,19.33,30.0,1.35,1.08375,24.0,1018,4343,2.6,4061.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25366,3,18.82,29.3,2.87,1.045,16.0,1016,4250,2.4,3968.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25366,3,19.03,27.13,4.82,1.20875,32.0,1016,4195,2.8,3882.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25366,4,18.79,25.75,5.970000000000001,1.24375,31.0,1016,4130,2.8,3782.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25366,4,18.65,24.91,4.14,1.20875,36.0,1016,3937,3.4,3640.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25366,4,17.05,24.0,3.58,1.1125,38.0,1016,3794,2.9,3493.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25367,3,18.38,29.31,1.56,0.905,1.0,1020,4522,1.7,4230.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25367,1,18.39,28.97,1.68,1.16375,14.0,1020,4428,2.1,4152.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25367,3,18.24,28.4,1.35,1.08375,24.0,1018,4343,2.6,4061.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25367,3,17.76,27.76,2.87,1.045,16.0,1016,4250,2.4,3968.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25367,3,17.97,25.67,4.82,1.20875,32.0,1016,4195,2.8,3882.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25367,4,17.73,24.26,5.970000000000001,1.24375,31.0,1016,4130,2.8,3782.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25367,4,17.54,23.42,4.14,1.20875,36.0,1016,3937,3.4,3640.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25367,4,15.93,22.51,3.58,1.1125,38.0,1016,3794,2.9,3493.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25368,3,17.3,27.75,1.56,0.905,1.0,1020,4522,1.7,4230.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25368,1,17.32,27.42,1.68,1.16375,14.0,1020,4428,2.1,4152.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25368,3,17.15,26.83,1.35,1.08375,24.0,1018,4343,2.6,4061.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25368,3,16.69,26.23,2.87,1.045,16.0,1016,4250,2.4,3968.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25368,3,16.91,24.21,4.82,1.20875,32.0,1016,4195,2.8,3882.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25368,4,16.67,22.77,5.970000000000001,1.24375,31.0,1016,4130,2.8,3782.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25368,4,16.43,21.94,4.14,1.20875,36.0,1016,3937,3.4,3640.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25368,4,14.81,21.02,3.58,1.1125,38.0,1016,3794,2.9,3493.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25369,3,21.87,34.39,0.87,0.8125,333.0,1019,4528,1.6,4235.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25369,3,21.74,34.48,1.15,1.07125,352.0,1019,4430,1.5,4156.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25369,3,21.5,34.17,1.0,0.98875,6.0,1017,4342,1.7,4060.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25369,3,21.15,33.22,1.85,0.905,353.0,1016,4251,1.6,3973.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25369,3,21.15,31.17,3.58,1.08,9.0,1015,4200,2.1,3888.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25369,4,20.85,29.24,3.8099999999999996,1.0925,24.0,1015,4141,2.4,3824.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25369,4,20.99,28.3,3.47,1.0300000000000002,32.0,1015,3955,3.6,3652.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25369,4,19.7,27.52,2.65,1.00375,31.0,1015,3816,3.0,3518.3112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25370,3,20.77,32.68,0.87,0.8125,333.0,1019,4528,1.6,4235.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25370,3,20.66,32.77,1.15,1.07125,352.0,1019,4430,1.5,4156.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25370,3,20.42,32.47,1.0,0.98875,6.0,1017,4342,1.7,4060.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25370,3,20.09,31.56,1.85,0.905,353.0,1016,4251,1.6,3973.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25370,3,20.05,29.59,3.58,1.08,9.0,1015,4200,2.1,3888.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25370,4,19.72,27.68,3.8099999999999996,1.0925,24.0,1015,4141,2.4,3824.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25370,4,19.81,26.75,3.47,1.0300000000000002,32.0,1015,3955,3.6,3652.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25370,4,18.51,25.97,2.65,1.00375,31.0,1015,3816,3.0,3518.3112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25371,3,19.67,30.98,0.87,0.8125,333.0,1019,4528,1.6,4235.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25371,1,19.58,31.08,1.15,1.07125,352.0,1019,4430,1.5,4156.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25371,3,19.34,30.78,1.0,0.98875,6.0,1017,4342,1.7,4060.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25371,3,19.03,29.92,1.85,0.905,353.0,1016,4251,1.6,3973.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25371,3,18.95,28.02,3.58,1.08,9.0,1015,4200,2.1,3888.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25371,4,18.6,26.13,3.8099999999999996,1.0925,24.0,1015,4141,2.4,3824.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25371,4,18.63,25.2,3.47,1.0300000000000002,32.0,1015,3955,3.6,3652.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25371,4,17.31,24.42,2.65,1.00375,31.0,1015,3816,3.0,3518.3112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25372,3,18.58,29.28,0.87,0.8125,333.0,1019,4528,1.6,4235.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25372,1,18.51,29.38,1.15,1.07125,352.0,1019,4430,1.5,4156.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25372,3,18.27,29.08,1.0,0.98875,6.0,1017,4342,1.7,4060.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25372,3,17.98,28.26,1.85,0.905,353.0,1016,4251,1.6,3973.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25372,3,17.86,26.43,3.58,1.08,9.0,1015,4200,2.1,3888.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25372,4,17.48,24.58,3.8099999999999996,1.0925,24.0,1015,4141,2.4,3824.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25372,4,17.46,23.66,3.47,1.0300000000000002,32.0,1015,3955,3.6,3652.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25372,4,16.12,22.88,2.65,1.00375,31.0,1015,3816,3.0,3518.3112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25373,3,17.48,27.57,0.87,0.8125,333.0,1019,4528,1.6,4235.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25373,1,17.44,27.68,1.15,1.07125,352.0,1019,4430,1.5,4156.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25373,3,17.19,27.38,1.0,0.98875,6.0,1017,4342,1.7,4060.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25373,3,16.92,26.61,1.85,0.905,353.0,1016,4251,1.6,3973.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25373,3,16.77,24.85,3.58,1.08,9.0,1015,4200,2.1,3888.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25373,4,16.36,23.03,3.8099999999999996,1.0925,24.0,1015,4141,2.4,3824.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25373,4,16.28,22.12,3.47,1.0300000000000002,32.0,1015,3955,3.6,3652.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25373,4,14.92,21.34,2.65,1.00375,31.0,1015,3816,3.0,3518.3112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25374,3,20.89,32.32,1.4100000000000001,0.68875,336.0,1020,4521,1.4,4227.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25374,1,20.58,32.18,1.7,0.9800000000000001,347.0,1020,4424,1.2,4142.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25374,3,20.34,31.8,1.46,0.8625,2.0,1018,4335,1.5,4045.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25374,3,20.01,30.9,2.8699999999999997,0.8499999999999999,332.0,1017,4247,1.5,3963.9020000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25374,3,19.96,28.74,4.45,0.8525,8.0,1016,4198,1.7,3882.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25374,4,19.71,27.05,4.8100000000000005,0.8500000000000001,10.0,1016,4137,2.0,3824.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25374,4,19.66,26.05,4.6899999999999995,0.8999999999999999,21.0,1016,3948,3.0,3647.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25374,4,18.23,25.32,3.63,0.89375,25.0,1016,3811,2.3,3515.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25375,3,19.81,30.79,1.4100000000000001,0.68875,336.0,1020,4521,1.4,4227.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25375,1,19.52,30.66,1.7,0.9800000000000001,347.0,1020,4424,1.2,4142.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25375,3,19.27,30.28,1.46,0.8625,2.0,1018,4335,1.5,4045.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25375,3,18.97,29.43,2.8699999999999997,0.8499999999999999,332.0,1017,4247,1.5,3963.9020000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25375,3,18.89,27.3,4.45,0.8525,8.0,1016,4198,1.7,3882.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25375,4,18.62,25.64,4.8100000000000005,0.8500000000000001,10.0,1016,4137,2.0,3824.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25375,4,18.54,24.65,4.6899999999999995,0.8999999999999999,21.0,1016,3948,3.0,3647.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25375,4,17.1,23.9,3.63,0.89375,25.0,1016,3811,2.3,3515.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25376,3,18.74,29.24,1.4100000000000001,0.68875,336.0,1020,4521,1.4,4227.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25376,1,18.46,29.13,1.7,0.9800000000000001,347.0,1020,4424,1.2,4142.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25376,3,18.21,28.76,1.46,0.8625,2.0,1018,4335,1.5,4045.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25376,3,17.93,27.94,2.8699999999999997,0.8499999999999999,332.0,1017,4247,1.5,3963.9020000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25376,3,17.83,25.84,4.45,0.8525,8.0,1016,4198,1.7,3882.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25376,4,17.54,24.21,4.8100000000000005,0.8500000000000001,10.0,1016,4137,2.0,3824.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25376,4,17.44,23.24,4.6899999999999995,0.8999999999999999,21.0,1016,3948,3.0,3647.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25376,4,15.98,22.46,3.63,0.89375,25.0,1016,3811,2.3,3515.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25377,3,17.65,27.7,1.4100000000000001,0.68875,336.0,1020,4521,1.4,4227.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25377,1,17.4,27.59,1.7,0.9800000000000001,347.0,1020,4424,1.2,4142.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25377,3,17.14,27.23,1.46,0.8625,2.0,1018,4335,1.5,4045.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25377,3,16.89,26.47,2.8699999999999997,0.8499999999999999,332.0,1017,4247,1.5,3963.9020000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25377,3,16.76,24.38,4.45,0.8525,8.0,1016,4198,1.7,3882.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25377,4,16.46,22.8,4.8100000000000005,0.8500000000000001,10.0,1016,4137,2.0,3824.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25377,4,16.32,21.84,4.6899999999999995,0.8999999999999999,21.0,1016,3948,3.0,3647.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25377,4,14.86,21.04,3.63,0.89375,25.0,1016,3811,2.3,3515.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25378,3,21.37,33.88,1.23,0.78625,325.0,1020,4525,1.5,4231.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25378,3,21.25,33.65,1.4800000000000002,1.06125,340.0,1020,4425,1.4,4144.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25378,3,20.96,33.31,1.22,0.9175000000000001,354.0,1018,4336,1.4,4047.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25378,3,20.75,32.24,2.43,0.89625,341.0,1016,4250,1.5,3966.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25378,3,20.65,30.5,3.6900000000000004,0.9575,359.0,1016,4202,1.7,3885.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25378,4,20.42,28.36,4.23,0.98375,6.0,1016,4143,2.0,3826.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25378,4,20.35,27.58,4.34,0.94875,17.0,1016,3958,3.3,3658.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25378,4,19.07,26.54,3.25,0.95375,24.0,1016,3823,2.6,3524.6262500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25379,3,20.29,32.3,1.23,0.78625,325.0,1020,4525,1.5,4231.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25379,3,20.18,32.07,1.4800000000000002,1.06125,340.0,1020,4425,1.4,4144.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25379,3,19.9,31.72,1.22,0.9175000000000001,354.0,1018,4336,1.4,4047.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25379,3,19.69,30.72,2.43,0.89625,341.0,1016,4250,1.5,3966.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25379,3,19.57,29.01,3.6900000000000004,0.9575,359.0,1016,4202,1.7,3885.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25379,4,19.34,26.9,4.23,0.98375,6.0,1016,4143,2.0,3826.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25379,4,19.23,26.12,4.34,0.94875,17.0,1016,3958,3.3,3658.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25379,4,17.94,25.08,3.25,0.95375,24.0,1016,3823,2.6,3524.6262500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25380,3,19.2,30.72,1.23,0.78625,325.0,1020,4525,1.5,4231.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25380,3,19.1,30.49,1.4800000000000002,1.06125,340.0,1020,4425,1.4,4144.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25380,3,18.83,30.14,1.22,0.9175000000000001,354.0,1018,4336,1.4,4047.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25380,3,18.64,29.19,2.43,0.89625,341.0,1016,4250,1.5,3966.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25380,3,18.51,27.52,3.6900000000000004,0.9575,359.0,1016,4202,1.7,3885.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25380,4,18.25,25.44,4.23,0.98375,6.0,1016,4143,2.0,3826.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25380,4,18.12,24.65,4.34,0.94875,17.0,1016,3958,3.3,3658.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25380,4,16.81,23.62,3.25,0.95375,24.0,1016,3823,2.6,3524.6262500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25381,3,18.11,29.14,1.23,0.78625,325.0,1020,4525,1.5,4231.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25381,3,18.03,28.9,1.4800000000000002,1.06125,340.0,1020,4425,1.4,4144.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25381,3,17.76,28.54,1.22,0.9175000000000001,354.0,1018,4336,1.4,4047.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25381,3,17.58,27.66,2.43,0.89625,341.0,1016,4250,1.5,3966.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25381,3,17.43,26.02,3.6900000000000004,0.9575,359.0,1016,4202,1.7,3885.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25381,4,17.16,23.99,4.23,0.98375,6.0,1016,4143,2.0,3826.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25381,4,17.01,23.19,4.34,0.94875,17.0,1016,3958,3.3,3658.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25381,4,15.68,22.17,3.25,0.95375,24.0,1016,3823,2.6,3524.6262500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25382,3,17.03,27.56,1.23,0.78625,325.0,1020,4525,1.5,4231.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25382,3,16.96,27.32,1.4800000000000002,1.06125,340.0,1020,4425,1.4,4144.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25382,3,16.7,26.96,1.22,0.9175000000000001,354.0,1018,4336,1.4,4047.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25382,3,16.54,26.13,2.43,0.89625,341.0,1016,4250,1.5,3966.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25382,3,16.37,24.53,3.6900000000000004,0.9575,359.0,1016,4202,1.7,3885.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25382,4,16.09,22.52,4.23,0.98375,6.0,1016,4143,2.0,3826.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25382,4,15.91,21.72,4.34,0.94875,17.0,1016,3958,3.3,3658.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25382,4,14.57,20.7,3.25,0.95375,24.0,1016,3823,2.6,3524.6262500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25383,3,21.71,34.21,1.05,0.795,334.0,1020,4525,1.5,4231.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25383,3,21.5,34.21,1.34,1.02875,350.0,1019,4428,1.3,4146.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25383,3,21.26,33.88,1.14,0.91625,4.0,1017,4340,1.5,4049.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25383,3,20.91,32.93,2.1999999999999997,0.8712499999999999,346.0,1016,4250,1.6,3966.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25383,3,20.9,30.82,3.86,1.0037500000000001,18.0,1016,4199,1.9,3883.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25383,4,20.63,28.96,4.1899999999999995,1.03625,15.0,1016,4140,2.0,3827.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25383,4,20.72,27.99,3.91,0.9500000000000001,23.0,1015,3953,3.4,3652.835,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25383,4,19.39,27.23,3.01,0.9787499999999999,29.0,1016,3814,2.7,3517.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25384,3,20.63,32.56,1.05,0.795,334.0,1020,4525,1.5,4231.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25384,3,20.44,32.57,1.34,1.02875,350.0,1019,4428,1.3,4146.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25384,3,20.2,32.24,1.14,0.91625,4.0,1017,4340,1.5,4049.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25384,3,19.88,31.34,2.1999999999999997,0.8712499999999999,346.0,1016,4250,1.6,3966.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25384,3,19.83,29.29,3.86,1.0037500000000001,18.0,1016,4199,1.9,3883.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25384,4,19.54,27.45,4.1899999999999995,1.03625,15.0,1016,4140,2.0,3827.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25384,4,19.58,26.5,3.91,0.9500000000000001,23.0,1015,3953,3.4,3652.835,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25384,4,18.24,25.72,3.01,0.9787499999999999,29.0,1016,3814,2.7,3517.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25385,3,19.54,30.92,1.05,0.795,334.0,1020,4525,1.5,4231.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25385,1,19.38,30.93,1.34,1.02875,350.0,1019,4428,1.3,4146.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25385,3,19.13,30.6,1.14,0.91625,4.0,1017,4340,1.5,4049.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25385,3,18.82,29.74,2.1999999999999997,0.8712499999999999,346.0,1016,4250,1.6,3966.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25385,3,18.75,27.76,3.86,1.0037500000000001,18.0,1016,4199,1.9,3883.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25385,4,18.44,25.94,4.1899999999999995,1.03625,15.0,1016,4140,2.0,3827.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25385,4,18.43,24.99,3.91,0.9500000000000001,23.0,1015,3953,3.4,3652.835,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25385,4,17.07,24.21,3.01,0.9787499999999999,29.0,1016,3814,2.7,3517.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25386,3,18.46,29.27,1.05,0.795,334.0,1020,4525,1.5,4231.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25386,1,18.31,29.29,1.34,1.02875,350.0,1019,4428,1.3,4146.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25386,3,18.06,28.97,1.14,0.91625,4.0,1017,4340,1.5,4049.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25386,3,17.78,28.15,2.1999999999999997,0.8712499999999999,346.0,1016,4250,1.6,3966.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25386,3,17.67,26.23,3.86,1.0037500000000001,18.0,1016,4199,1.9,3883.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25386,4,17.33,24.43,4.1899999999999995,1.03625,15.0,1016,4140,2.0,3827.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25386,4,17.28,23.5,3.91,0.9500000000000001,23.0,1015,3953,3.4,3652.835,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25386,4,15.91,22.7,3.01,0.9787499999999999,29.0,1016,3814,2.7,3517.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25387,3,17.37,27.62,1.05,0.795,334.0,1020,4525,1.5,4231.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25387,1,17.24,27.65,1.34,1.02875,350.0,1019,4428,1.3,4146.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25387,3,16.99,27.33,1.14,0.91625,4.0,1017,4340,1.5,4049.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25387,3,16.73,26.56,2.1999999999999997,0.8712499999999999,346.0,1016,4250,1.6,3966.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25387,3,16.59,24.7,3.86,1.0037500000000001,18.0,1016,4199,1.9,3883.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25387,4,16.23,22.92,4.1899999999999995,1.03625,15.0,1016,4140,2.0,3827.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25387,4,16.13,21.99,3.91,0.9500000000000001,23.0,1015,3953,3.4,3652.835,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25387,4,14.74,21.19,3.01,0.9787499999999999,29.0,1016,3814,2.7,3517.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25388,3,21.59,34.49,1.09,0.8825000000000001,358.0,1020,4525,1.8,4234.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25388,3,21.6,34.25,1.4,1.14875,13.0,1019,4430,2.0,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25388,3,21.48,33.76,1.16,1.1,23.0,1017,4345,2.4,4060.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25388,3,20.94,32.96,2.2199999999999998,1.03,34.0,1016,4252,2.2,3971.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25388,3,21.14,30.44,4.22,1.22875,28.0,1016,4198,2.7,3885.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25388,4,20.84,29.3,5.05,1.2200000000000002,31.0,1016,4136,2.8,3820.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25388,4,20.95,28.35,3.44,1.1925,35.0,1015,3945,3.5,3649.7487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25388,3,19.5,27.57,2.92,1.09875,39.0,1016,3802,3.0,3493.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25389,3,20.51,32.81,1.09,0.8825000000000001,358.0,1020,4525,1.8,4234.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25389,3,20.54,32.59,1.4,1.14875,13.0,1019,4430,2.0,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25389,3,20.4,32.1,1.16,1.1,23.0,1017,4345,2.4,4060.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25389,3,19.89,31.34,2.2199999999999998,1.03,34.0,1016,4252,2.2,3971.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25389,3,20.07,28.92,4.22,1.22875,28.0,1016,4198,2.7,3885.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25389,4,19.77,27.73,5.05,1.2200000000000002,31.0,1016,4136,2.8,3820.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25389,4,19.81,26.78,3.44,1.1925,35.0,1015,3945,3.5,3649.7487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25389,3,18.35,25.99,2.92,1.09875,39.0,1016,3802,3.0,3493.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25390,3,19.44,31.14,1.09,0.8825000000000001,358.0,1020,4525,1.8,4234.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25390,1,19.49,30.94,1.4,1.14875,13.0,1019,4430,2.0,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25390,3,19.34,30.43,1.16,1.1,23.0,1017,4345,2.4,4060.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25390,3,18.85,29.73,2.2199999999999998,1.03,34.0,1016,4252,2.2,3971.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25390,3,19.02,27.4,4.22,1.22875,28.0,1016,4198,2.7,3885.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25390,4,18.7,26.15,5.05,1.2200000000000002,31.0,1016,4136,2.8,3820.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25390,4,18.67,25.21,3.44,1.1925,35.0,1015,3945,3.5,3649.7487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25390,3,17.21,24.42,2.92,1.09875,39.0,1016,3802,3.0,3493.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25391,3,18.37,29.48,1.09,0.8825000000000001,358.0,1020,4525,1.8,4234.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25391,1,18.43,29.29,1.4,1.14875,13.0,1019,4430,2.0,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25391,3,18.26,28.77,1.16,1.1,23.0,1017,4345,2.4,4060.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25391,3,17.8,28.12,2.2199999999999998,1.03,34.0,1016,4252,2.2,3971.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25391,3,17.95,25.89,4.22,1.22875,28.0,1016,4198,2.7,3885.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25391,4,17.62,24.58,5.05,1.2200000000000002,31.0,1016,4136,2.8,3820.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25391,4,17.53,23.65,3.44,1.1925,35.0,1015,3945,3.5,3649.7487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25391,3,16.05,22.85,2.92,1.09875,39.0,1016,3802,3.0,3493.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25392,3,17.3,27.81,1.09,0.8825000000000001,358.0,1020,4525,1.8,4234.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25392,1,17.38,27.63,1.4,1.14875,13.0,1019,4430,2.0,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25392,3,17.19,27.11,1.16,1.1,23.0,1017,4345,2.4,4060.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25392,3,16.76,26.5,2.2199999999999998,1.03,34.0,1016,4252,2.2,3971.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25392,3,16.89,24.38,4.22,1.22875,28.0,1016,4198,2.7,3885.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25392,4,16.55,23.01,5.05,1.2200000000000002,31.0,1016,4136,2.8,3820.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25392,4,16.4,22.08,3.44,1.1925,35.0,1015,3945,3.5,3649.7487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25392,3,14.91,21.27,2.92,1.09875,39.0,1016,3802,3.0,3493.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25393,3,21.71,34.38,1.0,0.8375,340.0,1019,4526,1.6,4234.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25393,3,21.61,34.37,1.27,1.075,10.0,1019,4429,1.6,4156.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25393,3,21.4,34.0,1.1,0.9837499999999999,9.0,1017,4343,1.9,4059.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25393,3,21.0,33.11,2.06,0.925,358.0,1016,4251,1.6,3973.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25393,3,21.08,30.8,3.9400000000000004,1.09125,14.0,1015,4199,2.2,3887.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25393,4,20.79,29.29,4.26,1.1037500000000002,27.0,1015,4139,2.3,3826.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25393,4,20.91,28.27,3.51,1.0325000000000002,26.0,1015,3951,3.4,3652.21,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25393,4,19.55,27.57,2.79,0.98875,32.0,1015,3810,2.8,3512.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25394,3,20.63,32.72,1.0,0.8375,340.0,1019,4526,1.6,4234.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25394,3,20.55,32.71,1.27,1.075,10.0,1019,4429,1.6,4156.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25394,3,20.34,32.35,1.1,0.9837499999999999,9.0,1017,4343,1.9,4059.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25394,3,19.96,31.49,2.06,0.925,358.0,1016,4251,1.6,3973.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25394,3,20.01,29.27,3.9400000000000004,1.09125,14.0,1015,4199,2.2,3887.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25394,4,19.7,27.73,4.26,1.1037500000000002,27.0,1015,4139,2.3,3826.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25394,4,19.76,26.72,3.51,1.0325000000000002,26.0,1015,3951,3.4,3652.21,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25394,4,18.39,26.01,2.79,0.98875,32.0,1015,3810,2.8,3512.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25395,3,19.56,31.04,1.0,0.8375,340.0,1019,4526,1.6,4234.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25395,1,19.5,31.05,1.27,1.075,10.0,1019,4429,1.6,4156.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25395,3,19.27,30.68,1.1,0.9837499999999999,9.0,1017,4343,1.9,4059.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25395,3,18.92,29.87,2.06,0.925,358.0,1016,4251,1.6,3973.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25395,3,18.94,27.73,3.9400000000000004,1.09125,14.0,1015,4199,2.2,3887.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25395,4,18.61,26.18,4.26,1.1037500000000002,27.0,1015,4139,2.3,3826.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25395,4,18.61,25.18,3.51,1.0325000000000002,26.0,1015,3951,3.4,3652.21,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25395,4,17.23,24.46,2.79,0.98875,32.0,1015,3810,2.8,3512.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25396,3,18.48,29.37,1.0,0.8375,340.0,1019,4526,1.6,4234.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25396,1,18.44,29.38,1.27,1.075,10.0,1019,4429,1.6,4156.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25396,3,18.21,29.02,1.1,0.9837499999999999,9.0,1017,4343,1.9,4059.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25396,3,17.88,28.25,2.06,0.925,358.0,1016,4251,1.6,3973.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25396,3,17.87,26.18,3.9400000000000004,1.09125,14.0,1015,4199,2.2,3887.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25396,4,17.51,24.61,4.26,1.1037500000000002,27.0,1015,4139,2.3,3826.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25396,4,17.46,23.64,3.51,1.0325000000000002,26.0,1015,3951,3.4,3652.21,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25396,4,16.07,22.9,2.79,0.98875,32.0,1015,3810,2.8,3512.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25397,3,17.39,27.7,1.0,0.8375,340.0,1019,4526,1.6,4234.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25397,1,17.38,27.72,1.27,1.075,10.0,1019,4429,1.6,4156.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25397,3,17.14,27.36,1.1,0.9837499999999999,9.0,1017,4343,1.9,4059.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25397,3,16.83,26.63,2.06,0.925,358.0,1016,4251,1.6,3973.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25397,3,16.79,24.65,3.9400000000000004,1.09125,14.0,1015,4199,2.2,3887.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25397,4,16.41,23.07,4.26,1.1037500000000002,27.0,1015,4139,2.3,3826.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25397,4,16.3,22.1,3.51,1.0325000000000002,26.0,1015,3951,3.4,3652.21,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25397,4,14.9,21.35,2.79,0.98875,32.0,1015,3810,2.8,3512.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25398,3,21.61,33.58,1.45,0.7675000000000001,346.0,1020,4523,1.4,4229.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25398,3,21.46,33.27,1.71,1.06375,338.0,1020,4423,1.4,4142.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25398,3,21.17,32.9,1.4300000000000002,0.94125,353.0,1018,4333,1.4,4044.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25398,3,20.96,31.82,2.8000000000000003,0.9249999999999999,337.0,1017,4249,1.5,3962.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25398,3,20.84,30.07,3.96,0.9037499999999999,357.0,1016,4202,1.8,3885.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25398,4,20.62,27.96,4.58,0.91625,7.0,1016,4142,2.1,3825.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25398,4,20.48,27.21,4.78,0.925,15.0,1016,3956,3.1,3656.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25398,4,19.15,26.2,3.6300000000000003,0.93875,22.0,1016,3823,2.4,3524.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25399,3,20.51,32.06,1.45,0.7675000000000001,346.0,1020,4523,1.4,4229.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25399,3,20.38,31.74,1.71,1.06375,338.0,1020,4423,1.4,4142.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25399,3,20.1,31.38,1.4300000000000002,0.94125,353.0,1018,4333,1.4,4044.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25399,3,19.9,30.35,2.8000000000000003,0.9249999999999999,337.0,1017,4249,1.5,3962.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25399,3,19.77,28.62,3.96,0.9037499999999999,357.0,1016,4202,1.8,3885.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25399,4,19.54,26.56,4.58,0.91625,7.0,1016,4142,2.1,3825.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25399,4,19.37,25.78,4.78,0.925,15.0,1016,3956,3.1,3656.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25399,4,18.04,24.78,3.6300000000000003,0.93875,22.0,1016,3823,2.4,3524.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25400,3,19.42,30.54,1.45,0.7675000000000001,346.0,1020,4523,1.4,4229.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25400,3,19.3,30.22,1.71,1.06375,338.0,1020,4423,1.4,4142.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25400,3,19.02,29.84,1.4300000000000002,0.94125,353.0,1018,4333,1.4,4044.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25400,3,18.84,28.88,2.8000000000000003,0.9249999999999999,337.0,1017,4249,1.5,3962.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25400,3,18.7,27.17,3.96,0.9037499999999999,357.0,1016,4202,1.8,3885.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25400,4,18.45,25.15,4.58,0.91625,7.0,1016,4142,2.1,3825.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25400,4,18.27,24.36,4.78,0.925,15.0,1016,3956,3.1,3656.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25400,4,16.93,23.34,3.6300000000000003,0.93875,22.0,1016,3823,2.4,3524.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25401,3,18.34,29.03,1.45,0.7675000000000001,346.0,1020,4523,1.4,4229.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25401,3,18.23,28.7,1.71,1.06375,338.0,1020,4423,1.4,4142.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25401,3,17.95,28.32,1.4300000000000002,0.94125,353.0,1018,4333,1.4,4044.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25401,3,17.79,27.41,2.8000000000000003,0.9249999999999999,337.0,1017,4249,1.5,3962.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25401,3,17.63,25.72,3.96,0.9037499999999999,357.0,1016,4202,1.8,3885.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25401,4,17.38,23.75,4.58,0.91625,7.0,1016,4142,2.1,3825.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25401,4,17.18,22.95,4.78,0.925,15.0,1016,3956,3.1,3656.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25401,4,15.82,21.93,3.6300000000000003,0.93875,22.0,1016,3823,2.4,3524.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25402,3,17.25,27.5,1.45,0.7675000000000001,346.0,1020,4523,1.4,4229.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25402,3,17.15,27.16,1.71,1.06375,338.0,1020,4423,1.4,4142.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25402,3,16.88,26.79,1.4300000000000002,0.94125,353.0,1018,4333,1.4,4044.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25402,3,16.73,25.93,2.8000000000000003,0.9249999999999999,337.0,1017,4249,1.5,3962.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25402,3,16.56,24.27,3.96,0.9037499999999999,357.0,1016,4202,1.8,3885.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25402,4,16.3,22.35,4.58,0.91625,7.0,1016,4142,2.1,3825.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25402,4,16.08,21.53,4.78,0.925,15.0,1016,3956,3.1,3656.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25402,4,14.71,20.52,3.6300000000000003,0.93875,22.0,1016,3823,2.4,3524.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25403,3,21.66,33.74,1.72,0.8712500000000001,5.0,1021,4521,1.6,4228.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25403,1,21.63,33.26,1.8800000000000001,1.11625,26.0,1020,4428,2.0,4152.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25403,3,21.58,32.8,1.48,1.08,30.0,1018,4343,2.5,4060.1339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25403,3,20.97,31.98,3.23,1.075,23.0,1017,4249,2.4,3966.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25403,3,21.15,29.81,4.52,1.2375,39.0,1017,4192,2.9,3874.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25403,4,20.89,28.29,6.930000000000001,1.2675,37.0,1016,4126,2.9,3779.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25403,4,20.74,27.56,4.369999999999999,1.27875,41.0,1016,3931,3.4,3634.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25403,3,19.1,26.54,3.89,1.1375,43.0,1016,3788,2.9,3486.641428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25404,3,20.52,32.21,1.72,0.8712500000000001,5.0,1021,4521,1.6,4228.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25404,1,20.51,31.74,1.8800000000000001,1.11625,26.0,1020,4428,2.0,4152.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25404,3,20.43,31.25,1.48,1.08,30.0,1018,4343,2.5,4060.1339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25404,3,19.84,30.49,3.23,1.075,23.0,1017,4249,2.4,3966.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25404,3,20.04,28.39,4.52,1.2375,39.0,1017,4192,2.9,3874.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25404,4,19.8,26.85,6.930000000000001,1.2675,37.0,1016,4126,2.9,3779.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25404,4,19.6,26.13,4.369999999999999,1.27875,41.0,1016,3931,3.4,3634.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25404,3,17.95,25.11,3.89,1.1375,43.0,1016,3788,2.9,3486.641428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25405,3,19.39,30.68,1.72,0.8712500000000001,5.0,1021,4521,1.6,4228.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25405,1,19.39,30.21,1.8800000000000001,1.11625,26.0,1020,4428,2.0,4152.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25405,3,19.29,29.7,1.48,1.08,30.0,1018,4343,2.5,4060.1339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25405,3,18.72,28.99,3.23,1.075,23.0,1017,4249,2.4,3966.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25405,3,18.95,26.98,4.52,1.2375,39.0,1017,4192,2.9,3874.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25405,4,18.72,25.42,6.930000000000001,1.2675,37.0,1016,4126,2.9,3779.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25405,4,18.47,24.7,4.369999999999999,1.27875,41.0,1016,3931,3.4,3634.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25405,3,16.81,23.69,3.89,1.1375,43.0,1016,3788,2.9,3486.641428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25406,3,18.27,29.16,1.72,0.8712500000000001,5.0,1021,4521,1.6,4228.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25406,1,18.27,28.69,1.8800000000000001,1.11625,26.0,1020,4428,2.0,4152.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25406,3,18.14,28.14,1.48,1.08,30.0,1018,4343,2.5,4060.1339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25406,3,17.61,27.49,3.23,1.075,23.0,1017,4249,2.4,3966.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25406,3,17.86,25.57,4.52,1.2375,39.0,1017,4192,2.9,3874.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25406,4,17.64,23.98,6.930000000000001,1.2675,37.0,1016,4126,2.9,3779.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25406,4,17.35,23.27,4.369999999999999,1.27875,41.0,1016,3931,3.4,3634.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25406,3,15.67,22.26,3.89,1.1375,43.0,1016,3788,2.9,3486.641428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25407,3,17.14,27.63,1.72,0.8712500000000001,5.0,1021,4521,1.6,4228.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25407,1,17.16,27.17,1.8800000000000001,1.11625,26.0,1020,4428,2.0,4152.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25407,3,17.0,26.59,1.48,1.08,30.0,1018,4343,2.5,4060.1339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25407,3,16.49,26.0,3.23,1.075,23.0,1017,4249,2.4,3966.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25407,3,16.77,24.16,4.52,1.2375,39.0,1017,4192,2.9,3874.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25407,4,16.56,22.55,6.930000000000001,1.2675,37.0,1016,4126,2.9,3779.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25407,4,16.22,21.84,4.369999999999999,1.27875,41.0,1016,3931,3.4,3634.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25407,3,14.53,20.84,3.89,1.1375,43.0,1016,3788,2.9,3486.641428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25408,3,20.87,32.42,1.35,0.75125,341.0,1020,4521,1.5,4228.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25408,1,20.59,32.35,1.6500000000000001,0.99875,352.0,1020,4424,1.2,4143.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25408,3,20.37,31.97,1.42,0.86625,5.0,1018,4337,1.5,4047.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25408,3,20.0,31.09,2.8,0.865,338.0,1016,4248,1.6,3964.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25408,3,19.98,28.8,4.52,0.8825,5.0,1016,4198,1.7,3882.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25408,4,19.71,27.27,4.83,0.96625,13.0,1016,4136,1.9,3823.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25408,4,19.72,26.22,4.5200000000000005,0.9099999999999999,24.0,1016,3946,3.0,3646.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25408,4,18.27,25.55,3.51,0.9337500000000001,29.0,1016,3808,2.4,3513.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25409,3,19.81,30.86,1.35,0.75125,341.0,1020,4521,1.5,4228.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25409,1,19.56,30.8,1.6500000000000001,0.99875,352.0,1020,4424,1.2,4143.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25409,3,19.33,30.42,1.42,0.86625,5.0,1018,4337,1.5,4047.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25409,3,18.99,29.6,2.8,0.865,338.0,1016,4248,1.6,3964.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25409,3,18.94,27.33,4.52,0.8825,5.0,1016,4198,1.7,3882.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25409,4,18.66,25.83,4.83,0.96625,13.0,1016,4136,1.9,3823.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25409,4,18.63,24.79,4.5200000000000005,0.9099999999999999,24.0,1016,3946,3.0,3646.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25409,4,17.18,24.1,3.51,0.9337500000000001,29.0,1016,3808,2.4,3513.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25410,3,18.76,29.29,1.35,0.75125,341.0,1020,4521,1.5,4228.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25410,1,18.53,29.25,1.6500000000000001,0.99875,352.0,1020,4424,1.2,4143.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25410,3,18.28,28.88,1.42,0.86625,5.0,1018,4337,1.5,4047.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25410,3,17.97,28.09,2.8,0.865,338.0,1016,4248,1.6,3964.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25410,3,17.9,25.86,4.52,0.8825,5.0,1016,4198,1.7,3882.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25410,4,17.6,24.37,4.83,0.96625,13.0,1016,4136,1.9,3823.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25410,4,17.53,23.35,4.5200000000000005,0.9099999999999999,24.0,1016,3946,3.0,3646.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25410,4,16.07,22.63,3.51,0.9337500000000001,29.0,1016,3808,2.4,3513.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25411,3,17.7,27.72,1.35,0.75125,341.0,1020,4521,1.5,4228.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25411,1,17.49,27.69,1.6500000000000001,0.99875,352.0,1020,4424,1.2,4143.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25411,3,17.23,27.34,1.42,0.86625,5.0,1018,4337,1.5,4047.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25411,3,16.95,26.59,2.8,0.865,338.0,1016,4248,1.6,3964.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25411,3,16.85,24.4,4.52,0.8825,5.0,1016,4198,1.7,3882.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25411,4,16.53,22.91,4.83,0.96625,13.0,1016,4136,1.9,3823.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25411,4,16.43,21.91,4.5200000000000005,0.9099999999999999,24.0,1016,3946,3.0,3646.04125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25411,4,14.96,21.17,3.51,0.9337500000000001,29.0,1016,3808,2.4,3513.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25412,3,21.67,34.15,1.18,0.73,339.0,1020,4523,1.5,4231.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25412,1,21.43,34.13,1.48,1.0150000000000001,353.0,1020,4426,1.3,4153.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25412,3,21.21,33.76,1.2800000000000002,0.8875,5.0,1018,4339,1.5,4057.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25412,3,20.83,32.84,2.49,0.88,344.0,1016,4249,1.6,3971.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25412,3,20.84,30.55,4.24,0.93125,7.0,1016,4198,1.8,3887.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25412,4,20.58,28.89,4.53,0.99625,22.0,1016,4137,1.9,3825.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25412,4,20.66,27.85,4.16,0.9375,25.0,1016,3948,3.2,3648.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25412,4,19.27,27.17,3.23,0.955,27.0,1016,3810,2.5,3512.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25413,3,20.62,32.54,1.18,0.73,339.0,1020,4523,1.5,4231.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25413,1,20.41,32.52,1.48,1.0150000000000001,353.0,1020,4426,1.3,4153.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25413,3,20.18,32.16,1.2800000000000002,0.8875,5.0,1018,4339,1.5,4057.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25413,3,19.82,31.29,2.49,0.88,344.0,1016,4249,1.6,3971.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25413,3,19.8,29.05,4.24,0.93125,7.0,1016,4198,1.8,3887.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25413,4,19.52,27.39,4.53,0.99625,22.0,1016,4137,1.9,3825.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25413,4,19.56,26.36,4.16,0.9375,25.0,1016,3948,3.2,3648.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25413,4,18.16,25.67,3.23,0.955,27.0,1016,3810,2.5,3512.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25414,3,19.57,30.91,1.18,0.73,339.0,1020,4523,1.5,4231.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25414,1,19.38,30.91,1.48,1.0150000000000001,353.0,1020,4426,1.3,4153.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25414,3,19.14,30.56,1.2800000000000002,0.8875,5.0,1018,4339,1.5,4057.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25414,3,18.81,29.73,2.49,0.88,344.0,1016,4249,1.6,3971.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25414,3,18.76,27.54,4.24,0.93125,7.0,1016,4198,1.8,3887.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25414,4,18.45,25.9,4.53,0.99625,22.0,1016,4137,1.9,3825.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25414,4,18.45,24.89,4.16,0.9375,25.0,1016,3948,3.2,3648.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25414,4,17.04,24.17,3.23,0.955,27.0,1016,3810,2.5,3512.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25415,3,18.52,29.3,1.18,0.73,339.0,1020,4523,1.5,4231.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25415,1,18.35,29.31,1.48,1.0150000000000001,353.0,1020,4426,1.3,4153.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25415,3,18.11,28.96,1.2800000000000002,0.8875,5.0,1018,4339,1.5,4057.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25415,3,17.8,28.17,2.49,0.88,344.0,1016,4249,1.6,3971.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25415,3,17.72,26.04,4.24,0.93125,7.0,1016,4198,1.8,3887.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25415,4,17.39,24.4,4.53,0.99625,22.0,1016,4137,1.9,3825.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25415,4,17.34,23.41,4.16,0.9375,25.0,1016,3948,3.2,3648.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25415,4,15.92,22.67,3.23,0.955,27.0,1016,3810,2.5,3512.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25416,3,17.46,27.67,1.18,0.73,339.0,1020,4523,1.5,4231.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25416,1,17.3,27.69,1.48,1.0150000000000001,353.0,1020,4426,1.3,4153.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25416,3,17.06,27.36,1.2800000000000002,0.8875,5.0,1018,4339,1.5,4057.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25416,3,16.77,26.61,2.49,0.88,344.0,1016,4249,1.6,3971.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25416,3,16.67,24.53,4.24,0.93125,7.0,1016,4198,1.8,3887.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25416,4,16.31,22.91,4.53,0.99625,22.0,1016,4137,1.9,3825.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25416,4,16.22,21.94,4.16,0.9375,25.0,1016,3948,3.2,3648.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25416,4,14.79,21.18,3.23,0.955,27.0,1016,3810,2.5,3512.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25417,3,21.55,34.12,1.3000000000000003,0.7875000000000001,345.0,1020,4522,1.6,4219.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25417,1,21.36,33.97,1.54,1.08875,359.0,1019,4427,1.5,4144.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25417,3,21.19,33.52,1.3299999999999998,0.9575,11.0,1018,4340,1.8,4044.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25417,3,20.75,32.66,2.6,0.9075,357.0,1016,4250,1.6,3964.6020000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25417,3,20.84,30.15,4.49,0.99,15.0,1016,4197,2.2,3881.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25417,4,20.61,28.96,5.13,1.05125,20.0,1016,4135,2.0,3822.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25417,4,20.64,27.94,4.12,0.99875,27.0,1016,3944,3.2,3644.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25417,4,19.19,27.25,3.29,1.0125,31.0,1016,3804,2.5,3501.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25418,3,20.5,32.53,1.3000000000000003,0.7875000000000001,345.0,1020,4522,1.6,4219.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25418,1,20.33,32.39,1.54,1.08875,359.0,1019,4427,1.5,4144.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25418,3,20.15,31.95,1.3299999999999998,0.9575,11.0,1018,4340,1.8,4044.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25418,3,19.73,31.14,2.6,0.9075,357.0,1016,4250,1.6,3964.6020000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25418,3,19.8,28.68,4.49,0.99,15.0,1016,4197,2.2,3881.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25418,4,19.55,27.46,5.13,1.05125,20.0,1016,4135,2.0,3822.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25418,4,19.54,26.45,4.12,0.99875,27.0,1016,3944,3.2,3644.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25418,4,18.08,25.74,3.29,1.0125,31.0,1016,3804,2.5,3501.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25419,3,19.44,30.93,1.3000000000000003,0.7875000000000001,345.0,1020,4522,1.6,4219.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25419,1,19.29,30.81,1.54,1.08875,359.0,1019,4427,1.5,4144.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25419,3,19.1,30.37,1.3299999999999998,0.9575,11.0,1018,4340,1.8,4044.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25419,3,18.71,29.6,2.6,0.9075,357.0,1016,4250,1.6,3964.6020000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25419,3,18.76,27.2,4.49,0.99,15.0,1016,4197,2.2,3881.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25419,4,18.49,25.96,5.13,1.05125,20.0,1016,4135,2.0,3822.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25419,4,18.44,24.96,4.12,0.99875,27.0,1016,3944,3.2,3644.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25419,4,16.97,24.23,3.29,1.0125,31.0,1016,3804,2.5,3501.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25420,3,18.38,29.34,1.3000000000000003,0.7875000000000001,345.0,1020,4522,1.6,4219.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25420,1,18.25,29.23,1.54,1.08875,359.0,1019,4427,1.5,4144.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25420,3,18.04,28.79,1.3299999999999998,0.9575,11.0,1018,4340,1.8,4044.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25420,3,17.68,28.06,2.6,0.9075,357.0,1016,4250,1.6,3964.6020000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25420,3,17.71,25.72,4.49,0.99,15.0,1016,4197,2.2,3881.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25420,4,17.41,24.46,5.13,1.05125,20.0,1016,4135,2.0,3822.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25420,4,17.33,23.48,4.12,0.99875,27.0,1016,3944,3.2,3644.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25420,4,15.85,22.73,3.29,1.0125,31.0,1016,3804,2.5,3501.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25421,3,17.32,27.75,1.3000000000000003,0.7875000000000001,345.0,1020,4522,1.6,4219.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25421,1,17.22,27.65,1.54,1.08875,359.0,1019,4427,1.5,4144.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25421,3,16.99,27.22,1.3299999999999998,0.9575,11.0,1018,4340,1.8,4044.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25421,3,16.66,26.54,2.6,0.9075,357.0,1016,4250,1.6,3964.6020000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25421,3,16.67,24.25,4.49,0.99,15.0,1016,4197,2.2,3881.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25421,4,16.36,22.96,5.13,1.05125,20.0,1016,4135,2.0,3822.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25421,4,16.23,21.99,4.12,0.99875,27.0,1016,3944,3.2,3644.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25421,4,14.73,21.22,3.29,1.0125,31.0,1016,3804,2.5,3501.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25422,3,21.24,33.72,1.24,0.87875,317.0,1020,4526,1.4,4226.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25422,3,21.23,33.34,1.52,1.10125,333.0,1020,4425,1.7,4143.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25422,3,20.91,32.95,1.3000000000000003,0.95875,349.0,1018,4336,1.7,4050.202,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25422,3,20.77,31.83,2.4499999999999997,0.9337500000000001,339.0,1016,4251,1.5,3965.432,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25422,3,20.62,30.37,3.51,0.9875,357.0,1016,4204,2.1,3887.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25422,4,20.41,28.1,4.390000000000001,0.9924999999999999,2.0,1016,4146,2.3,3835.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25422,4,20.25,27.52,4.39,1.00125,24.0,1016,3964,3.3,3660.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25422,4,19.01,26.57,3.29,0.9637499999999999,21.0,1016,3830,2.7,3531.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25423,3,20.18,32.13,1.24,0.87875,317.0,1020,4526,1.4,4226.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25423,3,20.18,31.74,1.52,1.10125,333.0,1020,4425,1.7,4143.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25423,3,19.87,31.34,1.3000000000000003,0.95875,349.0,1018,4336,1.7,4050.202,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25423,3,19.73,30.29,2.4499999999999997,0.9337500000000001,339.0,1016,4251,1.5,3965.432,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25423,3,19.58,28.86,3.51,0.9875,357.0,1016,4204,2.1,3887.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25423,4,19.36,26.65,4.390000000000001,0.9924999999999999,2.0,1016,4146,2.3,3835.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25423,4,19.18,26.03,4.39,1.00125,24.0,1016,3964,3.3,3660.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25423,4,17.93,25.08,3.29,0.9637499999999999,21.0,1016,3830,2.7,3531.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25424,3,19.12,30.54,1.24,0.87875,317.0,1020,4526,1.4,4226.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25424,3,19.13,30.14,1.52,1.10125,333.0,1020,4425,1.7,4143.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25424,3,18.83,29.73,1.3000000000000003,0.95875,349.0,1018,4336,1.7,4050.202,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25424,3,18.71,28.75,2.4499999999999997,0.9337500000000001,339.0,1016,4251,1.5,3965.432,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25424,3,18.55,27.35,3.51,0.9875,357.0,1016,4204,2.1,3887.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25424,4,18.32,25.22,4.390000000000001,0.9924999999999999,2.0,1016,4146,2.3,3835.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25424,4,18.12,24.54,4.39,1.00125,24.0,1016,3964,3.3,3660.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25424,4,16.85,23.58,3.29,0.9637499999999999,21.0,1016,3830,2.7,3531.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25425,3,18.07,28.96,1.24,0.87875,317.0,1020,4526,1.4,4226.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25425,3,18.09,28.55,1.52,1.10125,333.0,1020,4425,1.7,4143.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25425,3,17.8,28.13,1.3000000000000003,0.95875,349.0,1018,4336,1.7,4050.202,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25425,3,17.68,27.21,2.4499999999999997,0.9337500000000001,339.0,1016,4251,1.5,3965.432,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25425,3,17.52,25.83,3.51,0.9875,357.0,1016,4204,2.1,3887.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25425,4,17.29,23.79,4.390000000000001,0.9924999999999999,2.0,1016,4146,2.3,3835.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25425,4,17.06,23.05,4.39,1.00125,24.0,1016,3964,3.3,3660.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25425,4,15.76,22.09,3.29,0.9637499999999999,21.0,1016,3830,2.7,3531.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25426,3,17.0,27.36,1.24,0.87875,317.0,1020,4526,1.4,4226.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25426,3,17.03,26.95,1.52,1.10125,333.0,1020,4425,1.7,4143.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25426,3,16.76,26.52,1.3000000000000003,0.95875,349.0,1018,4336,1.7,4050.202,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25426,3,16.65,25.67,2.4499999999999997,0.9337500000000001,339.0,1016,4251,1.5,3965.432,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25426,3,16.48,24.32,3.51,0.9875,357.0,1016,4204,2.1,3887.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25426,4,16.24,22.36,4.390000000000001,0.9924999999999999,2.0,1016,4146,2.3,3835.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25426,4,15.99,21.55,4.39,1.00125,24.0,1016,3964,3.3,3660.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25426,4,14.67,20.6,3.29,0.9637499999999999,21.0,1016,3830,2.7,3531.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25427,3,20.76,32.19,1.6500000000000001,0.7725,342.0,1021,4520,1.5,4216.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25427,1,20.5,32.01,1.7999999999999998,1.045,353.0,1020,4424,1.3,4141.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25427,3,20.31,31.6,1.5799999999999998,0.9175,6.0,1018,4337,1.5,4040.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25427,3,19.91,30.72,3.1700000000000004,0.86375,350.0,1017,4247,1.5,3962.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25427,3,19.91,28.38,4.84,0.90375,19.0,1016,4195,2.0,3879.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25427,4,19.67,27.12,5.55,1.0175,14.0,1016,4132,1.9,3818.9362499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25427,4,19.59,26.15,4.6899999999999995,0.97875,24.0,1016,3939,3.1,3640.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25427,4,18.06,25.43,3.8200000000000003,0.9637500000000001,28.0,1016,3801,2.4,3501.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25428,3,19.69,30.67,1.6500000000000001,0.7725,342.0,1021,4520,1.5,4216.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25428,1,19.45,30.51,1.7999999999999998,1.045,353.0,1020,4424,1.3,4141.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25428,3,19.24,30.09,1.5799999999999998,0.9175,6.0,1018,4337,1.5,4040.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25428,3,18.87,29.26,3.1700000000000004,0.86375,350.0,1017,4247,1.5,3962.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25428,3,18.86,26.95,4.84,0.90375,19.0,1016,4195,2.0,3879.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25428,4,18.61,25.7,5.55,1.0175,14.0,1016,4132,1.9,3818.9362499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25428,4,18.49,24.73,4.6899999999999995,0.97875,24.0,1016,3939,3.1,3640.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25428,4,16.96,24.0,3.8200000000000003,0.9637500000000001,28.0,1016,3801,2.4,3501.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25429,3,18.61,29.17,1.6500000000000001,0.7725,342.0,1021,4520,1.5,4216.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25429,1,18.39,29.02,1.7999999999999998,1.045,353.0,1020,4424,1.3,4141.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25429,3,18.17,28.6,1.5799999999999998,0.9175,6.0,1018,4337,1.5,4040.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25429,3,17.83,27.82,3.1700000000000004,0.86375,350.0,1017,4247,1.5,3962.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25429,3,17.81,25.53,4.84,0.90375,19.0,1016,4195,2.0,3879.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25429,4,17.54,24.27,5.55,1.0175,14.0,1016,4132,1.9,3818.9362499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25429,4,17.39,23.32,4.6899999999999995,0.97875,24.0,1016,3939,3.1,3640.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25429,4,15.85,22.56,3.8200000000000003,0.9637500000000001,28.0,1016,3801,2.4,3501.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25430,3,17.53,27.66,1.6500000000000001,0.7725,342.0,1021,4520,1.5,4216.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25430,1,17.34,27.52,1.7999999999999998,1.045,353.0,1020,4424,1.3,4141.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25430,3,17.1,27.1,1.5799999999999998,0.9175,6.0,1018,4337,1.5,4040.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25430,3,16.79,26.36,3.1700000000000004,0.86375,350.0,1017,4247,1.5,3962.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25430,3,16.76,24.1,4.84,0.90375,19.0,1016,4195,2.0,3879.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25430,4,16.47,22.85,5.55,1.0175,14.0,1016,4132,1.9,3818.9362499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25430,4,16.3,21.9,4.6899999999999995,0.97875,24.0,1016,3939,3.1,3640.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25430,4,14.75,21.13,3.8200000000000003,0.9637500000000001,28.0,1016,3801,2.4,3501.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25431,3,21.69,34.53,0.99,0.8612500000000001,346.0,1019,4527,1.7,4235.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25431,3,21.67,34.46,1.2800000000000002,1.07125,4.0,1019,4430,1.8,4156.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25431,3,21.49,34.05,1.1,1.0425,15.0,1017,4345,2.2,4060.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25431,3,21.03,33.18,2.05,0.95875,6.0,1016,4252,1.8,3972.768,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25431,3,21.17,30.74,3.96,1.1575000000000002,21.0,1015,4199,2.4,3886.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25431,4,20.86,29.49,4.45,1.16375,27.0,1015,4138,2.6,3826.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25431,4,20.98,28.47,3.34,1.105,30.0,1015,3949,3.5,3654.1025,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25431,4,19.6,27.77,2.75,1.03625,35.0,1015,3807,3.0,3499.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25432,3,20.6,32.86,0.99,0.8612500000000001,346.0,1019,4527,1.7,4235.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25432,3,20.6,32.8,1.2800000000000002,1.07125,4.0,1019,4430,1.8,4156.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25432,3,20.41,32.38,1.1,1.0425,15.0,1017,4345,2.2,4060.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25432,3,19.97,31.56,2.05,0.95875,6.0,1016,4252,1.8,3972.768,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25432,3,20.09,29.21,3.96,1.1575000000000002,21.0,1015,4199,2.4,3886.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25432,4,19.77,27.91,4.45,1.16375,27.0,1015,4138,2.6,3826.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25432,4,19.82,26.91,3.34,1.105,30.0,1015,3949,3.5,3654.1025,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25432,4,18.43,26.19,2.75,1.03625,35.0,1015,3807,3.0,3499.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25433,3,19.53,31.18,0.99,0.8612500000000001,346.0,1019,4527,1.7,4235.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25433,1,19.54,31.13,1.2800000000000002,1.07125,4.0,1019,4430,1.8,4156.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25433,3,19.34,30.71,1.1,1.0425,15.0,1017,4345,2.2,4060.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25433,3,18.93,29.94,2.05,0.95875,6.0,1016,4252,1.8,3972.768,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25433,3,19.02,27.68,3.96,1.1575000000000002,21.0,1015,4199,2.4,3886.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25433,4,18.67,26.34,4.45,1.16375,27.0,1015,4138,2.6,3826.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25433,4,18.67,25.35,3.34,1.105,30.0,1015,3949,3.5,3654.1025,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25433,4,17.27,24.62,2.75,1.03625,35.0,1015,3807,3.0,3499.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25434,3,18.45,29.51,0.99,0.8612500000000001,346.0,1019,4527,1.7,4235.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25434,1,18.49,29.46,1.2800000000000002,1.07125,4.0,1019,4430,1.8,4156.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25434,3,18.27,29.04,1.1,1.0425,15.0,1017,4345,2.2,4060.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25434,3,17.89,28.32,2.05,0.95875,6.0,1016,4252,1.8,3972.768,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25434,3,17.94,26.14,3.96,1.1575000000000002,21.0,1015,4199,2.4,3886.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25434,4,17.58,24.77,4.45,1.16375,27.0,1015,4138,2.6,3826.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25434,4,17.52,23.79,3.34,1.105,30.0,1015,3949,3.5,3654.1025,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25434,4,16.1,23.06,2.75,1.03625,35.0,1015,3807,3.0,3499.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25435,3,17.37,27.83,0.99,0.8612500000000001,346.0,1019,4527,1.7,4235.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25435,1,17.43,27.79,1.2800000000000002,1.07125,4.0,1019,4430,1.8,4156.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25435,3,17.2,27.37,1.1,1.0425,15.0,1017,4345,2.2,4060.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25435,3,16.84,26.69,2.05,0.95875,6.0,1016,4252,1.8,3972.768,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25435,3,16.88,24.6,3.96,1.1575000000000002,21.0,1015,4199,2.4,3886.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25435,4,16.49,23.19,4.45,1.16375,27.0,1015,4138,2.6,3826.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25435,4,16.37,22.23,3.34,1.105,30.0,1015,3949,3.5,3654.1025,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25435,4,14.93,21.48,2.75,1.03625,35.0,1015,3807,3.0,3499.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25436,1,8.55,18.95,0.13,1.1412499999999999,43.0,1021,4630,2.7,4333.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25436,1,9.21,18.7,0.32000000000000006,1.255,39.0,1020,4479,2.9,4174.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25436,1,8.93,18.27,0.6000000000000001,1.13,46.0,1019,4373,2.7,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25436,1,8.04,17.85,0.6900000000000001,0.49124999999999996,83.0,1017,4310,1.8,4046.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25436,1,7.84,17.1,0.6400000000000001,0.505,54.0,1017,4292,1.6,4040.868,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25436,1,7.6,16.04,1.2100000000000002,0.5375000000000001,79.0,1016,4276,1.9,4057.1339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25436,1,7.11,14.58,2.67,0.7000000000000001,85.0,1016,4168,1.9,3872.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25436,1,6.41,13.58,2.39,0.78375,85.0,1016,4041,2.2,3763.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25437,1,10.65,19.41,2.03,0.8825000000000001,274.0,1024,4463,2.3,4196.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25437,4,10.8,18.1,4.04,0.7949999999999999,281.0,1023,4365,1.8,4079.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25437,3,10.42,17.01,5.12,0.845,316.0,1021,4295,1.9,3997.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25437,3,9.46,16.63,3.72,0.82875,312.0,1019,4270,1.9,3970.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25437,3,10.07,16.68,3.51,0.7875,251.0,1019,4291,2.1,3947.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25437,3,9.93,16.17,3.44,0.70875,310.0,1019,4273,2.1,3952.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25437,3,8.59,15.32,2.3,0.79875,330.0,1018,4179,2.3,3862.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25437,3,7.63,14.36,2.28,0.8,153.0,1018,4065,2.6,3768.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25438,1,8.9,17.98,2.36,0.59625,254.0,1026,4495,1.7,4202.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25438,1,8.97,16.52,4.27,0.5787500000000001,330.0,1025,4395,1.4,4120.498571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25438,3,9.5,15.92,5.540000000000001,0.70375,240.0,1023,4323,1.6,4026.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25438,3,8.24,15.19,4.319999999999999,0.55875,261.0,1021,4281,1.8,3974.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25438,3,7.74,15.31,3.17,0.675,292.0,1021,4297,2.3,3959.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25438,3,7.66,14.68,2.6999999999999997,0.71625,276.0,1020,4261,2.6,3948.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25438,3,6.62,14.19,2.06,0.80875,287.0,1020,4135,2.8,3831.60375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25438,1,5.92,13.32,2.0300000000000002,0.85375,273.0,1019,4027,3.0,3753.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25439,3,8.52,17.18,3.67,0.58375,337.0,1024,4500,1.3,4200.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25439,3,7.83,16.77,3.25,0.6112500000000001,309.0,1023,4408,1.3,4116.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25439,3,7.42,16.55,2.6900000000000004,0.7949999999999999,357.0,1021,4317,1.6,4018.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25439,3,7.37,15.47,6.52,0.85125,292.0,1020,4235,1.8,3932.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25439,1,6.97,14.85,5.819999999999999,0.77375,341.0,1019,4178,2.3,3874.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25439,4,6.75,13.72,7.84,0.73875,353.0,1018,4103,2.8,3782.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25439,3,5.77,12.77,5.140000000000001,0.9125000000000001,8.0,1018,3899,2.9,3603.645,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25439,3,4.0,12.7,4.760000000000001,0.7537499999999999,7.0,1018,3764,2.4,3470.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25440,1,11.47,19.84,1.56,1.12,289.0,1021,4475,2.5,4185.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25440,3,11.78,18.81,5.220000000000001,0.94625,302.0,1020,4368,1.7,4071.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25440,4,11.64,17.7,4.25,0.75375,353.0,1019,4293,1.5,3993.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25440,3,10.63,16.78,3.2699999999999996,0.8699999999999999,335.0,1017,4264,1.8,3956.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25440,4,10.89,17.05,4.34,0.8624999999999999,20.0,1017,4277,1.9,3948.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25440,3,10.91,15.37,3.87,0.615,354.0,1016,4252,1.5,3929.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25440,3,9.66,14.24,2.85,0.8087499999999999,347.0,1016,4144,1.7,3843.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25440,3,8.58,13.11,2.9399999999999995,0.6937500000000001,339.0,1016,4028,1.6,3741.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25441,3,9.84,19.19,2.25,0.6375000000000001,319.0,1021,4500,1.9,4206.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25441,3,9.47,18.27,3.6599999999999997,0.6000000000000001,265.0,1021,4400,1.9,4101.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25441,3,9.78,16.95,5.75,0.69125,265.0,1019,4308,2.0,4003.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25441,3,9.02,16.11,5.46,0.78,241.0,1018,4238,1.8,3946.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25441,3,9.29,15.28,7.6899999999999995,0.8574999999999999,348.0,1017,4200,2.1,3884.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25441,4,9.25,14.07,7.92,0.61625,295.0,1017,4140,1.6,3827.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25441,4,8.52,13.19,5.699999999999999,0.7262500000000001,15.0,1017,3964,2.8,3666.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25441,3,6.76,12.6,4.93,0.6912499999999999,40.0,1017,3838,2.3,3535.7275,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25442,1,9.01,19.68,2.73,0.73375,274.0,1024,4447,2.3,4183.331428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25442,1,9.34,18.91,4.8,0.63375,346.0,1024,4366,2.4,4096.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25442,4,9.55,17.41,6.050000000000001,0.6825000000000001,191.0,1022,4286,2.1,3981.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25442,3,8.75,17.01,5.359999999999999,0.82125,263.0,1020,4244,1.8,3923.71,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25442,3,8.52,17.16,3.38,0.8925,204.0,1019,4249,1.8,3923.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25442,3,8.71,16.85,2.5199999999999996,0.96625,229.0,1019,4221,1.7,3948.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25442,1,7.15,16.29,1.5200000000000002,1.0325,323.0,1019,4094,1.6,3818.6875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25442,3,6.36,15.84,1.67,1.0750000000000002,303.0,1018,3979,1.7,3729.714285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25443,1,7.65,18.91,0.04666666666666667,1.9,1.0,1019,4590,4.5,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25443,1,7.7,19.14,0.09333333333333332,1.6458333333333335,53.0,1018,4444,4.0,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25443,1,7.79,19.13,0.19666666666666666,1.4166666666666665,50.0,1017,4372,3.5,4075.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25443,1,7.98,19.8,1.0300000000000002,1.375,313.0,1016,4273,2.9,3970.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25443,1,8.61,18.94,0.9133333333333333,1.6875,319.0,1015,4281,3.4,4039.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25443,1,8.89,17.9,1.28,1.825,318.0,1015,4321,3.8,4092.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25443,1,8.55,16.85,1.6933333333333331,1.825,311.0,1014,4329,3.7,4044.5666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25443,1,8.01,15.92,1.4466666666666665,1.7958333333333334,316.0,1014,4260,3.4,3987.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25444,3,8.25,19.34,1.9300000000000002,0.7675,284.0,1023,4491,2.2,4202.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25444,3,7.99,18.13,3.7,0.78125,276.0,1023,4390,2.2,4109.381428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25444,3,7.56,16.43,5.0,0.6375,212.0,1021,4298,2.1,4013.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25444,3,7.08,16.55,4.41,0.83875,259.0,1019,4221,2.4,3950.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25444,4,6.36,16.01,3.19,0.7787499999999999,215.0,1019,4192,2.8,3898.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25444,1,6.31,15.84,4.28,0.79875,279.0,1018,4135,2.6,3857.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25444,1,5.41,15.38,2.49,0.7,15.0,1018,3971,2.4,3680.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25444,3,4.42,15.08,2.16,0.69875,26.0,1018,3851,2.9,3550.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25445,1,8.76,19.7,1.8000000000000003,0.78375,97.0,1025,4482,2.3,4200.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25445,1,9.02,18.11,3.17,0.88625,40.0,1025,4383,2.4,4107.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25445,3,8.52,17.09,3.7,0.9749999999999999,148.0,1023,4315,2.5,4042.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25445,1,7.85,17.43,2.1399999999999997,0.8675000000000002,163.0,1021,4303,2.7,4049.522857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25445,1,7.74,17.54,2.2199999999999998,1.05375,136.0,1020,4337,2.4,3953.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25445,1,7.9,17.4,1.9100000000000001,1.24625,161.0,1020,4332,3.2,4017.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25445,3,7.11,17.1,1.37,1.2325000000000002,304.0,1019,4255,3.1,3963.0714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25445,3,6.73,16.58,1.2000000000000002,1.3587500000000001,179.0,1019,4155,3.4,3859.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25446,3,10.21,17.29,1.55,0.44125000000000003,334.0,1021,4526,1.4,4231.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25446,3,9.88,16.88,2.37,0.67125,22.0,1021,4418,1.5,4130.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25446,3,9.77,16.77,2.47,0.7125,45.0,1019,4324,1.4,4033.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25446,3,9.58,16.45,3.85,0.64,49.0,1018,4250,1.2,3971.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25446,3,9.68,14.66,4.58,0.7787499999999999,42.0,1017,4210,1.7,3898.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25446,4,9.67,13.67,6.8,0.84,64.0,1017,4161,1.5,3859.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25446,4,8.93,12.37,6.62,1.0787499999999999,41.0,1017,3987,2.1,3681.96,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25446,4,7.22,11.46,4.54,0.8375000000000001,52.0,1017,3854,2.1,3555.4387500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25447,3,7.71,17.59,3.38,0.6425000000000001,338.0,1024,4500,1.4,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25447,3,7.16,17.22,4.72,0.685,315.0,1023,4411,1.7,4121.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25447,3,7.0,16.4,3.27,0.855,149.0,1021,4324,2.0,4029.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25447,3,6.59,15.21,7.94,0.7737499999999999,295.0,1020,4230,1.8,3920.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25447,4,7.63,14.56,7.03,0.7875000000000001,20.0,1019,4165,1.9,3855.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25447,4,7.81,13.48,7.559999999999999,0.80125,31.0,1018,4081,2.4,3766.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25447,4,6.62,12.56,5.460000000000001,0.9375,29.0,1018,3870,2.5,3563.2925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25447,4,4.14,11.98,4.89,0.815,18.0,1018,3734,1.9,3433.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25448,1,8.79,19.25,2.42,0.81125,181.0,1024,4460,2.3,4191.262857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25448,1,9.07,18.26,4.74,0.6875,1.0,1025,4373,2.2,4105.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25448,4,9.42,17.1,5.53,0.79125,194.0,1023,4295,2.2,3992.2512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25448,3,8.52,16.38,4.859999999999999,0.89125,285.0,1021,4253,1.8,3946.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25448,3,8.14,16.64,3.0700000000000003,0.9837499999999999,346.0,1020,4261,2.0,3925.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25448,3,8.35,16.16,2.3200000000000003,1.0150000000000001,321.0,1020,4232,1.9,3960.5485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25448,1,6.97,15.55,1.5700000000000003,1.06625,326.0,1019,4105,1.7,3829.7925,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25448,3,6.25,15.05,1.5,1.12,311.0,1019,3992,1.7,3717.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25449,3,8.61,17.77,5.1,0.5375000000000001,352.0,1025,4483,1.6,4195.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25449,3,7.88,16.81,5.9399999999999995,0.385,202.0,1025,4394,1.1,4109.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25449,3,7.33,16.09,5.39,0.73,182.0,1023,4301,2.1,4008.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25449,3,8.04,15.28,6.750000000000001,0.84,204.0,1021,4221,2.0,3921.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25449,4,6.62,15.67,4.87,0.74125,304.0,1020,4158,2.1,3852.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25449,3,6.47,14.63,6.11,0.7425,20.0,1020,4078,3.4,3775.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25449,3,4.49,14.07,3.77,1.0037500000000001,22.0,1020,3866,3.0,3586.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25449,1,2.68,14.24,3.18,0.9412499999999999,17.0,1019,3734,2.8,3457.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25450,3,10.1,18.65,1.01,0.88125,276.0,1022,4519,2.2,4228.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25450,3,10.09,18.36,2.57,0.7749999999999999,351.0,1022,4403,1.9,4109.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25450,3,10.38,16.69,4.279999999999999,0.7625,24.0,1020,4306,1.7,4003.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25450,3,9.57,16.22,2.3699999999999997,0.90875,29.0,1018,4244,2.1,3972.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25450,1,9.32,15.84,2.41,1.00875,41.0,1018,4214,2.3,3909.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25450,3,8.9,14.43,4.6899999999999995,0.7625,8.0,1017,4171,2.1,3908.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25450,3,8.14,13.16,5.239999999999999,0.9412499999999999,26.0,1017,4009,1.9,3704.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25450,3,7.05,12.06,3.37,0.9924999999999999,39.0,1017,3889,2.1,3591.7487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25451,1,9.96,18.96,2.5600000000000005,0.635,232.0,1026,4457,2.5,4192.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25451,1,10.09,17.56,4.89,0.55875,156.0,1025,4363,2.0,4085.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25451,4,9.64,16.27,5.5,0.5425,164.0,1023,4294,2.3,4006.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25451,1,8.66,16.28,3.8800000000000003,0.6599999999999999,324.0,1021,4270,2.0,3989.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25451,3,9.12,16.27,3.85,0.6512500000000001,191.0,1021,4292,2.0,3959.4271428571424,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25451,3,8.92,16.17,3.12,0.63625,212.0,1020,4277,2.4,3963.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25451,3,7.38,15.51,2.0,0.6475000000000001,336.0,1019,4186,2.6,3894.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25451,1,6.5,14.76,1.92,0.7374999999999999,318.0,1019,4073,3.4,3781.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25452,1,8.45,20.1,2.8000000000000003,0.5549999999999999,161.0,1025,4444,1.9,4166.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25452,1,8.42,18.68,4.13,0.6000000000000001,132.0,1025,4365,1.6,4099.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25452,1,7.96,17.76,3.89,0.65125,261.0,1023,4296,1.6,4029.141428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25452,1,7.28,18.0,3.1,0.77875,330.0,1021,4275,1.3,3999.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25452,3,7.3,17.83,2.33,0.8175,171.0,1020,4300,1.4,3985.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25452,1,7.21,18.19,1.43,0.84,228.0,1019,4301,2.1,3968.693333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25452,1,6.35,17.69,0.8700000000000001,0.7175,356.0,1019,4209,2.2,3884.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25452,1,5.75,17.49,0.68,0.78875,16.0,1019,4104,2.1,3821.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25453,1,9.34,19.15,2.2399999999999998,0.475,213.0,1025,4443,1.7,4175.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25453,1,9.55,17.95,3.0899999999999994,0.515,313.0,1026,4371,1.5,4101.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25453,3,9.25,16.76,3.61,0.67875,184.0,1024,4293,1.7,3982.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25453,3,8.37,16.66,3.0700000000000003,0.75875,183.0,1022,4254,1.9,3945.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25453,3,8.21,16.77,2.11,0.91625,163.0,1021,4257,2.1,3912.02125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25453,3,7.96,16.8,1.4,1.2462499999999999,223.0,1021,4226,3.0,3949.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25453,3,6.57,15.95,0.89,1.2275,277.0,1020,4098,3.4,3805.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25453,1,5.89,15.65,0.76,1.3425,322.0,1020,3989,3.4,3690.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25454,1,7.57,18.39,0.0,1.40875,3.0,1020,4677,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25454,1,8.02,18.37,0.0,1.5175,64.0,1019,4541,3.8,4277.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25454,1,7.94,18.16,0.02,1.165,122.0,1017,4431,3.2,4143.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25454,1,7.74,17.65,0.5700000000000001,0.59875,29.0,1016,4325,1.7,4031.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25454,1,7.93,17.03,1.5400000000000003,0.65375,239.0,1016,4286,2.2,4040.2339999999995,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25454,1,7.39,16.35,1.03,0.64625,234.0,1016,4293,1.8,4057.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25454,1,7.01,15.56,1.4300000000000002,0.74125,7.0,1015,4215,1.9,3933.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25454,1,6.37,14.53,1.8599999999999999,0.6637500000000001,25.0,1016,4093,1.9,3830.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25455,3,10.55,18.6,1.6100000000000003,0.8725,310.0,1022,4504,2.1,4211.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25455,3,10.3,18.27,3.92,0.79125,299.0,1022,4401,2.1,4101.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25455,3,10.5,16.98,5.319999999999999,0.8462500000000001,197.0,1020,4307,1.5,4010.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25455,3,9.57,16.49,4.01,0.8250000000000001,301.0,1018,4236,2.0,3959.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25455,3,9.64,15.71,4.12,0.9750000000000001,337.0,1018,4204,2.1,3915.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25455,3,9.08,14.34,7.26,0.875,308.0,1018,4153,2.3,3874.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25455,4,8.68,13.49,5.699999999999999,0.8575,7.0,1017,3985,2.0,3681.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25455,3,7.35,12.43,4.51,0.945,23.0,1017,3861,2.3,3561.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25456,3,9.2,19.11,4.14,0.49124999999999996,0.0,1026,4464,1.4,4182.665714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25456,3,8.7,18.1,5.81,0.72125,234.0,1026,4378,2.2,4093.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25456,3,8.52,16.82,5.6000000000000005,0.7612500000000001,322.0,1024,4287,2.5,4011.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25456,3,7.65,16.4,5.48,1.09125,277.0,1022,4205,2.6,3922.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25456,3,6.89,16.84,3.91,1.07875,227.0,1021,4167,2.4,3866.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25456,3,6.78,16.23,2.9400000000000004,1.27,357.0,1021,4090,3.5,3791.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25456,1,5.65,15.82,1.42,1.545,345.0,1020,3920,4.3,3633.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25456,1,4.66,15.36,1.2799999999999998,1.4937500000000001,354.0,1020,3802,4.1,3495.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25457,3,9.61,19.27,1.05,1.18,307.0,1022,4509,2.3,4215.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25457,3,9.5,18.52,2.57,1.12,306.0,1022,4399,2.4,4124.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25457,3,9.55,16.6,4.23,0.9975,350.0,1020,4303,2.0,4011.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25457,3,8.98,16.65,2.91,1.1412499999999999,332.0,1018,4235,2.4,3960.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25457,3,8.65,16.45,2.2,1.17375,15.0,1018,4210,2.9,3897.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25457,3,8.49,14.66,4.22,1.1875,310.0,1018,4161,3.0,3892.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25457,1,7.36,14.1,3.77,1.07375,5.0,1017,3999,2.5,3711.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25457,3,6.36,13.3,2.8,1.225,11.0,1017,3877,3.2,3566.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25458,3,10.24,17.67,0.27,1.0125,20.0,1020,4542,2.1,4248.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25458,3,10.05,17.62,1.7800000000000002,1.2449999999999999,42.0,1020,4418,2.7,4138.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25458,3,10.07,16.92,1.9899999999999998,1.3812499999999999,48.0,1018,4321,2.9,4033.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25458,1,9.59,16.66,1.19,1.225,38.0,1016,4257,2.7,3990.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25458,3,9.46,15.65,1.6199999999999999,1.46,41.0,1016,4220,3.4,3923.522857142857,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25458,4,9.58,14.3,3.95,1.375,55.0,1016,4178,2.9,3871.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25458,4,9.26,12.83,8.18,1.505,40.0,1015,4026,3.2,3720.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25458,4,7.59,12.04,2.52,1.30375,50.0,1016,3896,2.9,3611.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25459,3,7.92,18.27,4.74,0.40125,20.0,1023,4477,1.2,4177.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25459,4,7.39,17.77,6.02,0.2925,17.0,1023,4387,1.2,4084.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25459,3,7.79,16.83,7.06,0.575,201.0,1021,4297,2.1,3994.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25459,4,8.31,15.99,6.3100000000000005,0.935,208.0,1020,4216,2.1,3920.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25459,3,6.97,16.39,4.41,0.7375,25.0,1019,4155,3.0,3851.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25459,3,6.39,15.54,4.640000000000001,0.9675,16.0,1019,4069,4.2,3756.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25459,3,4.43,15.07,2.7199999999999993,1.2225,13.0,1018,3854,3.7,3575.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25459,1,2.69,14.96,2.0500000000000003,1.03,23.0,1018,3724,3.4,3458.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25460,1,8.74,19.66,2.5200000000000005,0.8587499999999999,294.0,1024,4452,2.6,4174.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25460,1,8.89,18.62,5.280000000000001,0.6499999999999999,340.0,1024,4362,2.3,4081.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25460,4,9.48,17.44,6.18,0.7250000000000001,186.0,1022,4278,2.3,3978.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25460,3,8.37,16.41,5.359999999999999,0.7637499999999999,17.0,1020,4235,1.9,3931.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25460,3,8.01,16.59,3.5599999999999996,0.80375,312.0,1020,4242,1.9,3906.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25460,3,8.15,15.86,2.87,0.8625,316.0,1019,4215,1.5,3906.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25460,1,6.75,15.29,1.95,0.8737499999999999,322.0,1019,4085,1.5,3792.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25460,3,6.0,14.67,1.94,0.9450000000000001,310.0,1018,3966,1.5,3710.31,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25461,3,8.28,17.55,5.02,0.43375,16.0,1025,4488,1.5,4184.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25461,3,7.68,16.73,5.659999999999999,0.32125,160.0,1024,4396,1.1,4110.6900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25461,4,7.38,16.0,5.33,0.6675,185.0,1023,4305,1.6,4012.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25461,4,7.79,15.3,6.55,0.81375,209.0,1021,4229,1.8,3933.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25461,3,6.61,15.58,4.5,0.78625,236.0,1020,4170,1.9,3856.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25461,4,6.48,14.43,6.569999999999999,0.7537499999999999,19.0,1019,4096,2.5,3790.54,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25461,3,4.86,13.68,4.04,0.9550000000000001,25.0,1019,3889,2.3,3610.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25461,3,3.01,13.95,2.78,0.925,23.0,1019,3757,1.9,3486.9271428571424,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25462,1,7.59,19.85,0.0,1.00875,328.0,1021,4656,2.4,4320.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25462,1,7.45,19.87,0.04,0.9700000000000001,337.0,1020,4507,2.3,4219.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25462,1,7.3,19.78,0.07,0.78,322.0,1018,4409,1.9,4090.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25462,1,7.69,19.46,0.8200000000000001,0.6875,319.0,1017,4305,1.7,4019.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25462,1,8.21,18.79,1.9400000000000002,0.67875,316.0,1017,4278,2.3,4029.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25462,1,8.2,16.83,2.66,0.645,322.0,1016,4305,2.4,4069.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25462,1,7.79,16.2,2.6799999999999997,0.61625,326.0,1016,4268,2.2,3977.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25462,1,7.02,14.92,3.5100000000000002,0.59125,329.0,1016,4164,1.8,3856.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25463,3,8.69,17.96,4.35,0.52,19.0,1024,4477,1.4,4168.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25463,3,8.26,16.91,5.86,0.37375,102.0,1024,4388,1.5,4088.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25463,3,8.64,16.04,7.85,0.7337499999999999,214.0,1022,4296,2.5,3987.54125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25463,4,8.97,14.82,7.26,1.24875,239.0,1021,4205,2.9,3899.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25463,4,8.29,14.96,4.25,1.08375,360.0,1021,4140,4.1,3838.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25463,3,6.49,14.7,2.96,1.32875,23.0,1020,4041,5.0,3769.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25463,3,4.99,14.05,1.7100000000000002,1.69125,8.0,1020,3820,4.5,3532.64625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25463,3,3.13,13.74,1.36,1.57375,6.0,1019,3685,4.3,3399.5612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25464,3,8.4,17.5,5.09,0.47875,2.0,1025,4488,1.5,4183.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25464,3,7.75,16.69,5.5,0.3375,158.0,1025,4397,1.2,4110.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25464,3,7.42,15.95,5.08,0.675,186.0,1023,4305,1.7,4015.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25464,4,7.8,15.2,6.64,0.80375,210.0,1021,4229,1.9,3932.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25464,3,6.6,15.49,4.57,0.72125,300.0,1020,4170,2.0,3856.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25464,4,6.43,14.35,6.6899999999999995,0.6875,10.0,1020,4095,2.7,3790.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25464,3,4.85,13.58,4.18,0.925,21.0,1019,3889,2.4,3607.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25464,3,3.02,13.84,2.9699999999999998,0.9075,19.0,1019,3756,2.2,3486.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25465,1,9.05,19.7,1.79,0.8462500000000001,283.0,1025,4488,1.6,4204.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25465,1,9.42,17.9,3.44,0.8925000000000001,293.0,1024,4382,1.3,4097.6900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25465,3,8.94,16.91,4.58,0.87625,294.0,1022,4312,1.0,4038.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25465,1,8.36,16.58,3.33,0.90375,293.0,1020,4299,1.1,4040.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25465,3,8.24,16.67,3.38,0.91625,189.0,1019,4328,1.3,4026.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25465,3,8.91,16.68,3.1799999999999997,0.9675,187.0,1019,4325,1.5,3985.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25465,3,8.14,16.38,2.4,1.0574999999999999,289.0,1019,4241,1.6,3953.38,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25465,3,8.09,15.97,1.95,1.1124999999999998,237.0,1018,4136,1.7,3843.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25466,1,8.59,20.31,0.1,1.07875,17.0,1020,4664,2.5,4361.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25466,1,8.69,19.77,0.31,0.99,33.0,1019,4491,2.8,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25466,1,8.44,19.2,0.61,0.875,20.0,1017,4379,2.3,4059.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25466,1,8.39,18.42,1.36,0.9675,354.0,1017,4296,2.8,4022.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25466,1,8.49,17.26,2.12,0.87625,353.0,1016,4292,2.3,4028.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25466,1,7.8,16.77,1.9400000000000002,0.75125,360.0,1016,4325,2.2,4092.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25466,1,7.36,15.97,1.99,0.7749999999999999,6.0,1015,4277,2.4,3975.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25466,1,7.04,14.91,2.37,0.64125,14.0,1015,4181,2.3,3891.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25467,1,7.77,18.73,0.0,1.615,314.0,1020,4653,3.4,4328.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25467,1,7.9,18.82,0.0,1.57,327.0,1019,4506,3.3,4240.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25467,1,7.75,18.81,0.09,1.3,320.0,1017,4409,2.7,4096.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25467,1,7.69,18.7,0.44999999999999996,0.95,302.0,1016,4309,1.9,4010.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25467,1,8.04,18.04,1.34,0.90875,305.0,1016,4284,2.2,4039.166,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25467,1,8.17,16.91,1.9700000000000002,0.96375,312.0,1016,4309,2.1,4047.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25467,1,7.68,16.1,1.83,0.9025000000000001,314.0,1015,4279,2.0,4014.832,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25467,1,7.17,14.85,2.2800000000000002,0.72,319.0,1015,4182,1.6,3865.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25468,1,7.94,18.24,0.13,1.215,19.0,1020,4628,2.7,4335.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25468,1,8.28,17.69,0.31,1.18875,26.0,1019,4480,2.7,4181.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25468,1,7.89,17.24,0.28,1.0375,43.0,1018,4370,2.2,4101.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25468,1,7.23,16.9,0.51,0.845,37.0,1016,4316,2.0,4056.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25468,1,7.01,16.36,0.51,0.80375,15.0,1016,4303,1.9,4084.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25468,1,6.86,15.44,1.2200000000000002,0.7425,25.0,1015,4286,1.6,4061.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25468,1,6.29,13.8,2.28,0.63375,49.0,1015,4179,1.3,3887.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25468,1,5.55,13.18,2.23,0.76125,82.0,1015,4054,1.7,3770.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25469,3,9.78,18.33,2.41,0.795,305.0,1024,4488,1.6,4204.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25469,3,9.36,17.67,5.140000000000001,0.7362500000000001,286.0,1024,4394,1.7,4099.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25469,3,9.28,16.11,5.88,0.79,193.0,1022,4303,1.6,4014.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25469,3,8.48,16.0,5.86,0.9999999999999999,271.0,1020,4230,1.6,3949.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25469,3,8.52,15.03,5.1899999999999995,0.9574999999999999,301.0,1020,4194,1.8,3889.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25469,3,7.95,14.27,6.9799999999999995,0.78375,301.0,1019,4135,1.7,3834.26875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25469,3,7.56,13.74,5.34,0.7125,17.0,1018,3964,1.8,3667.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25469,3,6.12,12.98,4.300000000000001,0.77875,23.0,1018,3840,2.2,3543.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25470,1,8.68,19.14,1.1800000000000002,0.9225,282.0,1023,4505,2.3,4214.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25470,3,8.68,17.45,2.77,0.8800000000000001,282.0,1023,4394,2.0,4116.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25470,3,8.43,16.53,3.9099999999999997,0.725,213.0,1021,4297,1.6,4033.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25470,3,8.08,16.47,2.91,0.90375,208.0,1019,4229,1.9,3941.6949999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25470,3,7.42,15.81,2.31,0.9137500000000001,143.0,1019,4210,2.0,3903.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25470,1,7.06,14.97,3.11,0.9412499999999999,258.0,1018,4159,2.3,3879.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25470,3,5.99,14.29,2.16,0.9825,30.0,1018,4000,2.7,3716.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25470,3,5.12,13.7,2.0300000000000002,1.03375,17.0,1018,3878,3.0,3608.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25471,1,9.39,19.47,0.39,0.7887500000000001,6.0,1021,4506,1.9,4224.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25471,1,9.69,18.26,1.9900000000000002,0.6525000000000001,19.0,1020,4395,1.6,4111.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25471,3,9.35,17.53,2.9299999999999997,0.6875,94.0,1019,4294,1.5,4004.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25471,3,9.02,17.12,2.62,0.7537499999999999,96.0,1017,4229,1.7,3926.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25471,1,8.7,16.27,2.29,0.7887500000000001,83.0,1017,4216,1.7,3923.61,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25471,3,8.54,14.75,2.6000000000000005,0.6012500000000001,55.0,1016,4164,1.3,3876.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25471,3,7.48,14.25,1.25,0.92,35.0,1016,4012,1.8,3727.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25471,1,6.59,13.67,1.22,0.8162499999999999,247.0,1016,3891,2.1,3585.9985714285713,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25472,3,9.92,19.1,1.95,0.7462500000000001,299.0,1024,4481,2.0,4185.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25472,3,9.67,17.98,4.109999999999999,0.84375,295.0,1024,4381,1.6,4103.024285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25472,3,9.29,16.19,4.12,0.9162499999999999,338.0,1022,4289,2.2,4010.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25472,3,8.6,15.85,3.78,1.00375,225.0,1020,4211,2.0,3918.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25472,3,7.77,15.47,2.93,0.9825,204.0,1020,4189,2.3,3868.2766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25472,1,7.82,15.72,2.7099999999999995,1.025,316.0,1019,4126,2.9,3854.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25472,1,6.81,15.41,1.37,0.9600000000000001,12.0,1019,3969,2.9,3683.0825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25472,1,5.99,15.05,0.95,1.01125,10.0,1019,3854,2.6,3574.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25473,4,8.94,18.69,3.89,0.5925,18.0,1023,4495,1.5,4194.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25473,3,8.54,17.78,5.07,0.46125,182.0,1023,4398,1.4,4114.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25473,3,8.43,16.17,5.69,0.6925,195.0,1021,4308,2.2,4002.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25473,4,8.3,15.8,6.6899999999999995,0.83,228.0,1019,4239,2.2,3940.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25473,3,7.99,15.47,5.0,0.8925,59.0,1019,4189,2.3,3885.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25473,4,8.46,14.19,7.300000000000001,0.73375,41.0,1018,4122,2.0,3787.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25473,3,6.47,13.89,3.51,0.96625,33.0,1018,3931,2.7,3649.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25473,3,5.1,13.68,1.98,0.945,37.0,1018,3803,2.3,3531.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25474,1,9.89,18.75,2.49,0.67,161.0,1026,4451,1.9,4179.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25474,1,10.09,17.53,4.45,0.6837500000000001,159.0,1026,4360,1.5,4074.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25474,3,9.67,16.54,5.07,0.685,219.0,1024,4289,1.7,3990.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25474,1,8.82,16.6,3.42,0.7575000000000001,326.0,1022,4264,1.6,3975.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25474,3,8.94,16.51,2.81,0.79125,150.0,1021,4285,1.5,3950.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25474,3,8.67,16.51,2.19,0.8250000000000001,233.0,1021,4268,2.9,3946.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25474,3,7.64,16.07,1.32,0.845,340.0,1020,4174,2.9,3870.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25474,3,6.86,15.51,1.23,0.8825,340.0,1020,4065,3.6,3771.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25475,1,8.19,20.41,2.3,0.3925,172.0,1025,4449,1.7,4168.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25475,1,8.21,19.07,3.42,0.4575,163.0,1025,4370,1.5,4102.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25475,1,7.68,18.3,3.6,0.57125,170.0,1023,4301,1.8,4029.5699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25475,1,6.99,18.53,2.6800000000000006,0.70375,161.0,1021,4282,1.8,4000.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25475,1,6.97,18.3,1.8800000000000001,0.7625,102.0,1020,4306,1.7,3950.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25475,1,6.81,18.59,1.31,0.78125,86.0,1020,4309,2.8,3986.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25475,1,6.12,18.01,0.8300000000000001,0.7424999999999999,31.0,1020,4219,2.9,3890.332,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25475,1,5.55,17.78,0.51,0.76,51.0,1019,4117,2.6,3833.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25476,1,8.8,18.96,2.38,0.73375,172.0,1025,4455,2.2,4189.094285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25476,1,9.13,18.08,4.34,0.6375,351.0,1025,4373,2.1,4103.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25476,4,9.33,16.81,5.25,0.775,191.0,1023,4295,1.9,3992.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25476,3,8.52,16.36,4.68,0.79625,270.0,1021,4253,1.6,3946.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25476,3,8.19,16.7,2.95,0.9375,235.0,1020,4259,2.1,3923.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25476,3,8.36,16.37,2.18,1.07625,257.0,1020,4229,2.0,3953.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25476,1,6.91,15.73,1.42,1.105,324.0,1020,4102,1.9,3825.9375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25476,3,6.17,15.3,1.4100000000000001,1.1825,311.0,1019,3989,2.0,3714.402857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25477,1,10.19,19.88,3.45,0.8875,259.0,1024,4460,2.3,4192.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25477,3,10.6,18.9,7.389999999999999,0.8499999999999999,297.0,1024,4363,1.8,4079.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25477,4,10.72,17.11,5.91,0.7462500000000001,9.0,1022,4284,1.8,3986.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25477,3,9.55,16.87,6.96,0.73875,323.0,1020,4248,1.6,3938.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25477,3,9.59,17.37,3.7700000000000005,0.8049999999999999,148.0,1019,4258,1.7,3901.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25477,3,9.39,16.31,3.9299999999999997,0.6637500000000001,268.0,1019,4228,1.2,3932.4387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25477,3,8.0,15.75,2.82,0.6625000000000001,310.0,1019,4104,1.4,3805.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25477,1,6.98,15.04,2.65,0.4800000000000001,280.0,1018,3988,1.5,3727.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25478,1,10.62,19.43,1.9500000000000002,0.9300000000000002,284.0,1023,4464,2.1,4196.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25478,4,10.81,18.28,3.85,0.88,290.0,1023,4365,1.8,4077.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25478,3,10.47,17.33,5.09,0.9,323.0,1021,4294,1.7,3991.76875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25478,3,9.54,16.82,3.58,0.89375,318.0,1019,4268,2.0,3968.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25478,3,10.12,16.9,3.3499999999999996,0.8500000000000001,14.0,1019,4289,1.9,3944.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25478,3,9.97,16.3,3.3000000000000003,0.70875,321.0,1019,4270,2.1,3950.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25478,3,8.77,15.45,2.18,0.7962499999999999,336.0,1018,4175,2.4,3858.1875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25478,3,7.8,14.48,2.19,0.795,315.0,1018,4061,2.4,3771.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25479,3,10.05,19.06,2.04,0.7424999999999999,298.0,1025,4479,2.0,4181.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25479,3,9.79,17.95,4.2,0.8425,295.0,1024,4380,1.6,4097.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25479,3,9.4,16.13,4.12,0.9325000000000001,340.0,1022,4288,2.2,4007.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25479,4,8.7,15.76,3.85,1.0162499999999999,307.0,1021,4210,2.0,3920.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25479,3,7.85,15.41,2.94,0.995,206.0,1020,4189,2.3,3870.638333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25479,1,7.89,15.67,2.6999999999999997,1.0299999999999998,318.0,1019,4125,2.9,3853.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25479,1,6.87,15.37,1.3599999999999999,0.91375,11.0,1019,3968,2.9,3682.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25479,1,6.07,15.01,0.9299999999999999,1.085,8.0,1019,3853,2.6,3575.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25480,1,7.99,20.47,2.0999999999999996,0.42125,179.0,1024,4448,1.7,4170.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25480,1,7.96,19.24,3.1300000000000003,0.46625,184.0,1024,4370,1.6,4098.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25480,1,7.42,18.47,3.33,0.65875,172.0,1023,4302,1.9,4029.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25480,1,6.79,18.63,2.37,0.7337499999999999,163.0,1021,4283,1.8,4001.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25480,1,6.77,18.37,1.74,0.79625,150.0,1020,4308,1.9,3952.477142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25480,1,6.61,18.69,1.1,0.88,83.0,1020,4313,2.6,3989.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25480,1,5.93,18.14,0.7500000000000001,0.79625,32.0,1019,4222,2.6,3892.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25480,1,5.33,17.87,0.38,0.8374999999999999,51.0,1019,4120,2.5,3831.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25481,1,9.87,19.05,4.199999999999999,0.52125,192.0,1026,4443,1.4,4169.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25481,3,10.37,17.21,6.69,0.44375,163.0,1026,4357,0.9,4075.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25481,4,9.95,15.94,7.2700000000000005,0.4425,161.0,1024,4280,1.1,3966.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25481,4,9.01,16.26,5.17,0.65875,195.0,1022,4246,1.1,3936.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25481,3,8.98,16.62,4.29,0.72,137.0,1022,4258,1.4,3915.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25481,3,8.77,16.65,3.01,0.8787499999999999,170.0,1021,4232,1.8,3915.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25481,3,7.42,16.36,1.8599999999999999,0.9175,309.0,1021,4119,2.1,3822.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25481,1,6.66,15.9,1.4400000000000002,1.0425,253.0,1020,4012,1.8,3736.641428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25482,3,9.37,18.8,1.26,1.08375,293.0,1023,4505,2.4,4210.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25482,3,9.26,17.74,2.7800000000000002,1.03125,216.0,1023,4395,2.1,4118.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25482,3,8.99,16.12,4.39,0.92125,332.0,1021,4299,2.0,4014.4733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25482,3,8.51,16.13,3.2399999999999998,1.075,287.0,1019,4230,2.2,3956.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25482,3,7.95,15.93,2.2,1.1300000000000001,87.0,1019,4205,2.6,3906.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25482,4,7.81,14.55,3.74,1.13625,284.0,1018,4157,2.6,3886.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25482,3,6.66,14.14,3.1500000000000004,1.0787499999999999,3.0,1018,3995,2.3,3708.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25482,3,5.68,13.45,2.6200000000000006,1.2075,6.0,1018,3874,2.8,3569.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25483,4,7.44,17.49,3.37,0.6012500000000001,347.0,1024,4500,1.4,4200.998,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25483,3,7.0,17.12,5.01,0.6287499999999999,325.0,1023,4411,1.6,4120.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25483,3,6.76,15.9,3.37,0.77125,11.0,1021,4326,1.8,4033.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25483,3,6.24,15.24,8.87,0.69125,318.0,1020,4230,1.7,3920.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25483,4,7.43,14.5,6.249999999999999,0.8200000000000001,28.0,1019,4162,2.1,3841.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25483,4,7.79,13.25,7.289999999999999,0.9075,56.0,1018,4076,2.7,3759.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25483,4,6.55,12.29,5.08,0.97125,33.0,1018,3864,2.7,3557.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25483,4,3.88,11.73,4.47,0.8875,23.0,1018,3727,2.2,3425.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25484,4,9.05,18.82,2.65,0.7,284.0,1024,4481,1.8,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25484,3,8.56,18.01,4.84,0.63625,284.0,1024,4390,1.4,4103.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25484,3,8.49,16.24,5.98,0.8150000000000002,276.0,1022,4301,1.6,4005.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25484,3,7.92,16.01,6.390000000000001,0.955,268.0,1020,4229,1.9,3940.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25484,3,7.84,15.54,6.78,0.9400000000000001,314.0,1019,4190,1.9,3883.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25484,4,7.52,14.7,6.629999999999999,0.82875,306.0,1018,4124,1.5,3817.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25484,3,6.91,14.34,4.390000000000001,0.9075,4.0,1018,3950,2.4,3660.522857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25484,3,5.33,13.75,3.83,0.9225,355.0,1018,3828,1.7,3545.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25485,3,9.14,17.39,4.26,0.7,340.0,1024,4494,1.3,4192.3679999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25485,4,8.28,16.96,4.6000000000000005,0.57125,143.0,1024,4404,1.5,4106.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25485,3,7.8,15.92,3.42,0.8037500000000001,60.0,1022,4312,1.9,4020.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25485,4,7.64,14.76,7.53,0.88,243.0,1020,4228,1.8,3929.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25485,4,7.57,14.37,6.499999999999999,0.73375,333.0,1020,4166,2.0,3859.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25485,3,7.03,13.33,7.69,0.6125,1.0,1019,4087,2.1,3769.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25485,3,5.58,12.48,5.069999999999999,0.94875,11.0,1019,3878,2.4,3578.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25485,1,3.83,12.6,4.8500000000000005,0.7775000000000001,1.0,1019,3745,2.3,3421.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25486,3,8.63,17.54,5.26,0.5425,350.0,1025,4486,1.6,4200.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25486,3,7.88,16.65,5.57,0.36250000000000004,89.0,1025,4396,1.1,4109.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25486,3,7.36,15.88,4.950000000000001,0.7037500000000001,181.0,1023,4304,2.0,4012.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25486,3,7.93,15.0,6.75,0.8375000000000001,207.0,1021,4224,2.1,3925.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25486,4,6.52,15.4,4.77,0.6825,297.0,1021,4163,2.3,3856.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25486,3,6.37,14.3,6.499999999999999,0.7200000000000001,14.0,1020,4085,3.3,3781.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25486,3,4.6,13.61,4.08,0.9875,16.0,1019,3876,3.0,3595.7925,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25486,1,2.78,13.83,3.42,0.93375,8.0,1019,3744,2.8,3464.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25487,1,9.26,19.95,2.1199999999999997,0.33875,163.0,1026,4423,1.2,4157.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25487,1,9.08,19.19,2.24,0.5537500000000001,318.0,1026,4355,1.4,4079.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25487,1,8.56,17.9,2.38,0.6625,353.0,1024,4278,1.8,3996.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25487,3,7.78,17.68,1.98,0.8387499999999999,346.0,1023,4242,2.0,3941.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25487,3,7.77,17.35,1.19,1.125,133.0,1022,4259,2.7,3957.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25487,1,7.13,17.69,0.45000000000000007,1.34625,178.0,1021,4227,3.0,3910.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25487,1,6.03,16.79,0.5700000000000001,1.3125,339.0,1021,4092,3.5,3770.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25487,1,5.35,16.27,0.38999999999999996,1.3362500000000002,344.0,1021,3982,3.7,3662.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25488,1,10.42,19.35,2.37,0.73875,253.0,1023,4477,2.0,4193.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25488,3,10.63,18.2,3.02,0.7175,283.0,1023,4377,1.7,4099.594285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25488,3,10.27,16.97,3.99,0.81375,300.0,1021,4307,2.4,4035.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25488,3,9.39,16.84,3.25,0.7875,270.0,1019,4287,2.1,4019.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25488,1,9.49,16.55,2.13,0.6575,199.0,1019,4310,1.8,4009.0242857142853,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25488,3,9.79,16.33,2.5299999999999994,0.6075,157.0,1018,4307,2.1,4027.7371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25488,3,9.17,15.54,2.17,0.63375,290.0,1018,4220,1.7,3910.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25488,3,8.76,14.96,2.23,0.60625,284.0,1018,4117,2.0,3813.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25489,1,8.61,18.5,0.1,1.26625,31.0,1021,4635,2.6,4338.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25489,1,9.34,18.3,0.29,1.455,25.0,1020,4483,3.0,4184.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25489,1,9.09,17.81,0.6299999999999999,1.3275000000000001,34.0,1019,4377,3.0,4094.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25489,1,8.17,17.4,0.5900000000000001,0.6599999999999999,38.0,1017,4311,1.7,4057.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25489,1,7.96,16.62,0.67,0.5575,4.0,1017,4292,1.7,4041.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25489,1,7.7,15.57,1.2399999999999998,0.61625,46.0,1016,4277,2.0,4057.1339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25489,1,7.15,14.25,2.52,0.84625,57.0,1016,4169,2.0,3873.4660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25489,1,6.41,13.28,2.2100000000000004,0.9412499999999999,59.0,1016,4042,2.5,3774.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25490,3,7.61,17.67,4.24,0.645,8.0,1024,4484,1.8,4184.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25490,3,6.8,16.94,5.21,0.5062500000000001,9.0,1024,4398,1.6,4095.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25490,3,6.57,15.81,3.8400000000000003,0.8125,174.0,1022,4308,2.6,4019.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25490,4,7.12,15.04,6.71,0.8800000000000001,220.0,1021,4216,2.6,3919.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25490,4,6.87,15.04,5.470000000000001,0.625,225.0,1020,4151,2.5,3844.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25490,4,6.17,14.09,5.84,0.595,34.0,1019,4061,3.3,3755.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25490,3,4.48,13.6,3.67,0.9100000000000001,29.0,1019,3848,2.9,3548.0012500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25490,3,2.82,13.52,3.52,0.7925,11.0,1019,3717,2.7,3398.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25491,1,9.56,19.23,1.14,0.7050000000000001,58.0,1023,4516,1.9,4208.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25491,1,9.63,17.96,2.6700000000000004,0.6399999999999999,65.0,1022,4400,1.7,4094.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25491,3,9.56,16.88,3.7,0.6125,169.0,1021,4323,2.2,4050.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25491,1,8.84,16.62,2.65,0.57375,212.0,1019,4310,2.5,4052.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25491,1,8.75,16.49,2.37,0.5462500000000001,78.0,1018,4335,1.8,4004.834,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25491,1,8.83,16.07,2.37,0.7525,56.0,1018,4325,2.4,3930.971666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25491,3,8.36,16.05,1.7200000000000002,0.655,227.0,1017,4244,2.3,3922.238571428571,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25491,3,8.19,15.6,1.25,0.74875,304.0,1017,4140,2.6,3845.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25492,3,9.76,18.81,2.2899999999999996,0.6675,350.0,1020,4501,2.0,4213.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25492,3,9.38,17.86,3.4699999999999998,0.54625,277.0,1021,4401,1.9,4110.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25492,3,9.76,16.44,5.6000000000000005,0.6787500000000001,231.0,1019,4309,2.2,4000.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25492,4,9.05,15.54,5.430000000000001,0.7225,204.0,1017,4239,2.1,3947.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25492,3,9.33,14.86,7.81,0.8375000000000001,354.0,1017,4201,2.4,3885.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25492,4,9.46,13.64,7.89,0.6174999999999999,352.0,1016,4140,1.8,3820.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25492,4,8.55,12.83,5.42,0.6875,191.0,1016,3963,3.0,3662.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25492,3,6.82,12.23,4.69,0.7,40.0,1017,3835,2.4,3537.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25493,3,8.87,17.05,3.6900000000000004,0.5175,334.0,1024,4498,1.5,4193.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25493,3,8.2,16.48,3.7600000000000002,0.47,287.0,1024,4405,1.2,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25493,3,7.83,16.22,3.13,0.7162499999999999,287.0,1022,4314,1.7,4017.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25493,3,7.94,15.27,6.14,0.8325,263.0,1020,4236,2.2,3934.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25493,3,7.21,15.13,4.53,0.8049999999999999,324.0,1020,4180,2.4,3876.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25493,4,6.78,13.81,6.6499999999999995,0.6287500000000001,346.0,1019,4109,2.9,3799.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25493,3,5.9,12.92,4.46,0.885,10.0,1019,3908,2.9,3613.4387500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25493,3,4.14,12.89,3.79,0.73875,6.0,1018,3774,2.6,3485.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25494,1,8.08,18.08,0.04,1.3000000000000003,57.0,1020,4630,3.4,4317.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25494,1,8.72,17.74,0.23000000000000004,1.32125,64.0,1020,4479,2.9,4172.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25494,1,8.53,17.65,0.5,1.175,44.0,1018,4375,2.5,4092.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25494,1,7.53,16.96,0.55,0.5750000000000001,133.0,1017,4305,1.4,4048.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25494,1,7.36,16.16,0.5700000000000001,0.5862499999999999,75.0,1016,4285,1.3,4034.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25494,1,7.17,15.07,0.91,0.73,80.0,1016,4269,1.8,4020.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25494,1,6.59,14.01,2.2,0.9175,98.0,1016,4158,1.9,3858.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25494,1,5.81,12.96,2.1799999999999997,0.9737500000000001,89.0,1016,4032,2.2,3766.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25495,1,8.45,18.93,0.11,1.1324999999999998,45.0,1021,4628,2.7,4331.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25495,1,9.08,18.62,0.32,1.2149999999999999,40.0,1021,4477,2.8,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25495,1,8.81,18.35,0.6200000000000001,1.0625,65.0,1019,4372,2.5,4092.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25495,1,7.89,17.85,0.7,0.45000000000000007,95.0,1017,4309,1.8,4046.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25495,1,7.7,17.08,0.5800000000000001,0.44125,88.0,1017,4291,1.6,4040.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25495,1,7.47,16.06,1.25,0.48874999999999996,83.0,1016,4275,1.8,4043.868,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25495,1,6.98,14.63,2.6300000000000003,0.6925,80.0,1016,4166,1.8,3870.568,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25495,1,6.26,13.61,2.39,0.765,87.0,1016,4039,2.1,3762.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25496,1,9.08,16.39,0.10666666666666666,1.7083333333333335,27.0,1020,4519,4.0,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25496,1,9.26,16.68,0.18666666666666665,1.5541666666666667,21.0,1019,4411,3.7,4089.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25496,1,9.27,16.66,0.21999999999999997,1.5041666666666667,18.0,1017,4351,3.4,4067.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25496,1,9.02,16.75,0.29333333333333333,1.6041666666666667,10.0,1017,4313,3.5,4031.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25496,1,9.34,16.95,0.19,1.8124999999999998,335.0,1017,4354,3.8,4121.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25496,1,9.36,16.88,0.33333333333333337,1.7583333333333335,332.0,1016,4465,3.9,4269.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25496,1,8.84,16.43,0.4333333333333334,1.8083333333333333,322.0,1016,4515,3.9,4293.277777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25496,1,8.27,16.16,0.5533333333333332,1.6375,340.0,1016,4483,3.6,4259.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25497,3,10.19,18.36,1.73,0.59125,197.0,1021,4518,1.7,4227.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25497,1,10.03,18.18,3.21,0.54125,24.0,1020,4410,1.7,4128.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25497,3,10.48,16.71,4.12,0.45875,55.0,1019,4314,1.5,4011.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25497,3,9.87,17.01,3.37,0.54,191.0,1017,4248,1.3,3973.611666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25497,3,10.15,16.01,4.9,0.57125,54.0,1017,4212,1.5,3907.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25497,3,9.68,14.34,6.49,0.59125,79.0,1016,4161,1.2,3840.165,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25497,3,9.58,13.54,8.64,0.6587500000000001,157.0,1016,3990,1.6,3683.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25497,4,8.01,12.59,4.5,0.6825000000000001,61.0,1016,3859,1.4,3563.70625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25498,1,8.51,19.31,1.1800000000000002,0.95875,282.0,1023,4504,2.2,4213.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25498,3,8.53,17.68,2.81,0.935,282.0,1023,4393,2.1,4115.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25498,3,8.27,16.73,3.84,0.74125,334.0,1021,4297,1.7,4033.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25498,3,7.94,16.65,2.9299999999999997,0.89625,214.0,1019,4228,2.1,3937.221666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25498,3,7.27,16.01,2.33,0.9624999999999999,149.0,1019,4209,2.0,3902.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25498,1,6.95,15.24,2.97,0.94625,257.0,1018,4156,2.6,3877.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25498,3,5.91,14.55,1.98,0.97875,32.0,1018,3997,3.0,3713.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25498,1,5.02,14.04,1.87,1.085,18.0,1018,3875,3.4,3605.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25499,1,8.93,18.66,2.0,0.9550000000000001,303.0,1025,4451,2.7,4171.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25499,1,9.01,16.68,5.29,0.89625,260.0,1025,4351,1.4,4047.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25499,3,8.46,15.25,6.93,0.8375,350.0,1023,4267,1.7,3985.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25499,4,7.87,15.01,5.09,1.045,352.0,1022,4201,2.1,3887.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25499,3,7.15,15.13,3.9600000000000004,1.12125,5.0,1021,4194,1.9,3858.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25499,3,7.13,15.1,2.27,1.255,358.0,1020,4131,2.6,3821.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25499,3,5.86,14.77,1.2200000000000002,1.53375,343.0,1020,3983,2.7,3715.0,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25499,3,5.0,14.4,0.8400000000000001,1.3875000000000002,338.0,1020,3860,2.3,3572.402857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25500,4,7.79,17.33,2.35,0.5925,319.0,1023,4513,1.6,4221.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25500,3,7.72,17.5,3.17,0.9000000000000001,348.0,1022,4423,1.7,4142.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25500,1,7.36,17.11,2.48,0.95875,11.0,1020,4338,2.0,4052.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25500,1,6.94,15.87,5.59,0.8,4.0,1019,4241,1.6,3954.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25500,4,7.84,14.56,6.92,1.21625,39.0,1019,4174,2.2,3859.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25500,4,8.18,13.43,7.029999999999999,1.2574999999999998,40.0,1018,4096,2.6,3784.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25500,4,7.12,12.58,5.53,1.2125,41.0,1017,3886,3.2,3585.3762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25500,3,4.87,11.84,4.989999999999999,1.1175,30.0,1018,3748,2.7,3464.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25501,1,10.63,19.37,0.24,0.9825,290.0,1020,4543,1.6,4245.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25501,1,10.94,18.7,0.9200000000000002,0.9425,304.0,1020,4415,1.7,4118.866,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25501,1,11.03,17.68,2.6399999999999997,0.955,305.0,1019,4325,1.6,4040.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25501,3,10.37,16.85,1.9,0.7925,259.0,1017,4310,1.5,4054.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25501,3,10.06,16.57,1.6300000000000001,0.87,312.0,1016,4327,1.6,4071.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25501,3,10.57,15.41,2.8600000000000003,0.99125,318.0,1016,4313,1.8,3982.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25501,3,10.27,14.49,2.58,1.00375,301.0,1016,4226,1.9,3921.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25501,4,9.65,13.55,3.02,1.11625,319.0,1016,4114,2.2,3812.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25502,3,9.45,19.16,1.94,0.7337499999999999,301.0,1024,4479,2.1,4195.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25502,1,9.36,18.11,4.52,0.6299999999999999,9.0,1023,4374,1.8,4091.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25502,4,10.07,17.32,5.5,0.64125,4.0,1022,4293,1.7,3993.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25502,3,8.57,16.17,4.34,0.5725,8.0,1020,4253,1.5,3950.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25502,3,8.3,16.16,3.37,0.57375,356.0,1019,4264,1.5,3920.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25502,3,8.12,15.39,3.0500000000000003,0.50375,176.0,1019,4233,1.2,3935.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25502,1,6.96,14.7,2.08,0.5549999999999999,318.0,1018,4102,1.2,3811.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25502,1,6.17,13.74,2.07,0.48375,298.0,1018,3987,1.2,3732.714285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25503,3,10.0,17.14,1.6,0.485,322.0,1022,4525,1.3,4231.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25503,3,9.68,16.73,2.3400000000000003,0.66625,8.0,1021,4419,1.4,4132.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25503,3,9.52,16.67,2.3800000000000003,0.6575,51.0,1020,4325,1.4,4034.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25503,3,9.39,16.29,3.94,0.54625,61.0,1018,4250,1.2,3970.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25503,3,9.46,14.56,4.54,0.77125,38.0,1017,4209,1.7,3897.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25503,4,9.46,13.59,6.8,0.7962499999999999,60.0,1017,4160,1.5,3859.145,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25503,4,8.74,12.27,6.379999999999999,1.0499999999999998,48.0,1017,3985,2.0,3681.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25503,3,7.02,11.4,4.59,0.8250000000000001,53.0,1017,3852,2.0,3553.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25504,1,9.6,17.29,0.14,1.2125,297.0,1020,4561,2.4,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25504,3,9.96,17.04,0.41,1.18,313.0,1020,4431,2.5,4134.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25504,1,10.12,16.41,1.33,1.2149999999999999,325.0,1018,4338,2.7,4079.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25504,3,9.64,15.54,1.41,1.2000000000000002,315.0,1017,4318,2.0,4072.4660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25504,1,9.15,15.03,1.04,1.1324999999999998,317.0,1016,4332,2.4,4120.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25504,3,9.79,14.35,1.96,1.07125,330.0,1016,4317,2.9,4053.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25504,3,9.48,13.69,2.67,1.1524999999999999,327.0,1015,4226,3.5,3924.4733333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25504,3,8.85,12.95,2.66,1.3800000000000001,334.0,1016,4117,3.7,3824.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25505,1,8.5,19.92,0.8,0.9337500000000001,14.0,1022,4504,2.3,4218.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25505,3,8.64,18.54,2.78,0.87875,359.0,1022,4392,2.1,4116.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25505,3,8.41,17.6,3.68,0.7337500000000001,111.0,1020,4294,1.8,4026.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25505,3,8.06,17.22,3.33,0.7925,121.0,1018,4226,2.0,3923.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25505,1,7.57,16.27,2.58,0.8625,122.0,1018,4209,2.2,3915.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25505,1,7.27,15.05,2.9399999999999995,0.76375,252.0,1017,4157,2.4,3873.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25505,3,6.24,14.57,1.67,0.94625,51.0,1017,4003,2.8,3721.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25505,1,5.35,13.98,1.5499999999999998,0.96625,57.0,1017,3882,3.3,3581.3762500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25506,1,8.62,18.01,2.6999999999999997,0.7175,324.0,1026,4482,1.9,4197.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25506,1,8.78,16.76,4.989999999999999,0.56375,358.0,1026,4387,1.6,4115.094285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25506,4,9.23,16.06,5.699999999999999,0.72375,193.0,1024,4313,1.9,4013.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25506,3,8.09,15.27,4.4399999999999995,0.68375,253.0,1022,4273,1.4,3961.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25506,3,7.6,15.62,3.12,0.7749999999999999,324.0,1021,4285,1.9,3946.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25506,3,7.63,15.11,2.3899999999999997,0.88,272.0,1020,4254,2.1,3977.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25506,3,6.47,14.49,1.77,0.9537500000000001,308.0,1020,4128,2.0,3838.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25506,3,5.8,13.89,1.8,1.0012499999999998,281.0,1020,4019,2.1,3735.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25507,1,8.87,18.66,2.6999999999999997,0.71625,200.0,1025,4470,2.2,4190.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25507,1,8.92,17.49,5.44,0.5787500000000001,351.0,1025,4374,1.8,4102.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25507,4,9.58,16.65,6.4399999999999995,0.6075,200.0,1023,4294,2.1,3994.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25507,3,8.22,15.62,5.12,0.6675,19.0,1021,4251,1.6,3941.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25507,3,7.81,15.85,3.7,0.62,332.0,1020,4262,1.6,3929.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25507,3,7.78,15.2,3.0,0.7124999999999999,303.0,1020,4232,1.5,3955.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25507,1,6.58,14.64,2.1100000000000003,0.7937500000000001,311.0,1019,4102,1.5,3829.5242857142853,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25507,1,5.88,13.93,2.17,0.8300000000000001,302.0,1019,3987,1.4,3714.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25508,3,9.47,18.76,0.9900000000000001,0.91625,278.0,1023,4508,2.2,4216.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25508,3,9.38,17.55,2.46,0.8712499999999999,276.0,1022,4396,1.7,4107.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25508,3,9.05,16.08,3.94,0.7875,203.0,1021,4300,1.8,4030.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25508,3,8.66,16.07,2.8,1.005,209.0,1019,4232,1.8,3958.9020000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25508,1,8.05,15.57,2.0500000000000003,1.0150000000000001,135.0,1018,4211,2.0,3885.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25508,1,7.81,14.47,3.25,1.0675,269.0,1018,4163,1.9,3893.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25508,3,6.6,13.92,2.71,1.08375,13.0,1017,4003,1.8,3718.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25508,1,5.74,13.08,2.54,1.17125,9.0,1017,3883,2.1,3579.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25509,1,9.11,20.39,2.9899999999999998,0.28375,202.0,1024,4430,0.9,4164.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25509,1,9.11,19.29,3.66,0.29625,278.0,1024,4356,0.9,4084.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25509,4,8.69,17.79,4.14,0.43875,161.0,1022,4279,1.5,3986.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25509,1,7.99,18.0,3.0999999999999996,0.7075,318.0,1021,4250,1.5,3967.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25509,3,8.15,17.9,1.93,0.9425,164.0,1020,4265,2.4,3906.5012500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25509,1,7.65,18.37,1.04,1.1412499999999999,183.0,1019,4238,2.7,3934.0850000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25509,1,6.59,17.81,0.53,1.085,288.0,1019,4120,3.4,3820.3050000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25509,1,5.86,17.3,0.37,1.20875,240.0,1018,4014,3.6,3733.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25510,1,8.93,19.61,2.6399999999999997,0.77125,285.0,1024,4450,2.4,4185.712857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25510,1,9.24,18.77,4.82,0.6512499999999999,352.0,1024,4368,2.4,4097.594285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25510,4,9.5,17.37,5.930000000000001,0.74875,187.0,1022,4288,2.2,3985.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25510,3,8.67,16.87,5.26,0.83375,264.0,1020,4246,1.8,3937.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25510,3,8.41,17.03,3.3099999999999996,0.89125,209.0,1020,4252,1.9,3925.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25510,3,8.61,16.65,2.5,0.9637500000000001,233.0,1019,4223,1.7,3950.858571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25510,1,7.09,16.09,1.5500000000000003,1.02875,320.0,1019,4096,1.6,3821.145,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25510,3,6.32,15.62,1.63,1.0612499999999998,311.0,1018,3981,1.7,3732.214285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25511,1,9.04,20.65,2.75,0.2925,168.0,1024,4425,0.8,4157.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25511,1,8.85,19.77,3.02,0.4025,315.0,1024,4355,1.0,4078.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25511,3,8.38,18.28,3.1399999999999997,0.52875,162.0,1023,4278,1.3,3979.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25511,1,7.63,18.3,2.41,0.7000000000000001,331.0,1021,4246,1.7,3959.977142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25511,3,7.8,18.11,1.4400000000000002,1.0750000000000002,162.0,1021,4261,2.9,3932.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25511,1,7.16,18.6,0.53,1.29,189.0,1020,4234,3.0,3927.6649999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25511,1,6.12,17.83,0.5900000000000001,1.2325,304.0,1020,4108,3.6,3815.2371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25511,1,5.39,17.33,0.33,1.2675,266.0,1019,4000,3.8,3710.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25512,1,9.05,20.17,2.4899999999999998,0.42000000000000004,138.0,1025,4426,1.1,4159.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25512,1,8.86,19.31,2.7700000000000005,0.595,324.0,1026,4359,1.3,4083.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25512,1,8.35,17.94,2.9599999999999995,0.6950000000000001,179.0,1024,4283,1.6,3995.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25512,3,7.61,17.8,2.39,0.85,207.0,1022,4249,2.0,3958.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25512,3,7.62,17.47,1.5,1.17,133.0,1022,4266,2.6,3970.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25512,3,6.93,17.93,0.6000000000000001,1.4625,183.0,1021,4239,2.9,3930.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25512,3,5.92,17.03,0.69,1.4425,330.0,1021,4108,3.4,3772.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25512,1,5.24,16.53,0.51,1.52125,335.0,1021,3998,3.6,3653.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25513,3,8.29,17.86,4.71,0.525,160.0,1024,4482,1.5,4195.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25513,4,7.55,16.95,5.79,0.38125,197.0,1024,4394,1.0,4109.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25513,3,7.08,16.3,5.449999999999999,0.7125000000000001,178.0,1022,4301,2.1,4009.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25513,4,7.84,15.55,6.68,0.9500000000000001,197.0,1021,4218,2.0,3918.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25513,4,6.54,15.79,4.76,0.7537499999999999,314.0,1020,4155,2.3,3849.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25513,3,6.27,14.88,5.59,0.7637499999999999,24.0,1019,4072,3.7,3770.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25513,1,4.3,14.36,3.16,1.00875,22.0,1019,3858,3.4,3576.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25513,1,2.63,14.45,2.7900000000000005,0.94625,15.0,1018,3727,3.1,3447.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25514,1,5.39,16.33,0.0,1.5583333333333333,310.0,1017,4659,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25514,1,5.25,16.26,0.0,1.4708333333333334,290.0,1016,4524,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25514,1,5.01,16.06,0.0,1.325,290.0,1015,4434,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25514,1,5.01,16.06,0.023333333333333334,1.3583333333333334,265.0,1013,4336,2.9,4051.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25514,1,5.69,15.76,0.1,1.6083333333333334,283.0,1013,4299,3.3,4067.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25514,1,6.46,15.15,0.23666666666666666,1.7791666666666668,300.0,1013,4312,3.3,4089.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25514,1,6.39,14.35,0.4766666666666666,1.9249999999999998,303.0,1013,4268,3.6,4009.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25514,1,6.12,13.49,0.6833333333333335,1.7958333333333334,305.0,1013,4153,3.2,3870.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25515,3,10.02,19.01,2.03,0.7462500000000001,299.0,1025,4479,2.0,4181.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25515,3,9.76,17.91,4.25,0.83,295.0,1024,4381,1.6,4098.048571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25515,3,9.38,16.08,4.11,0.92,339.0,1022,4289,2.2,4007.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25515,3,8.67,15.74,3.86,1.02375,224.0,1021,4211,2.0,3920.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25515,3,7.82,15.38,3.01,1.00875,207.0,1020,4189,2.3,3867.6949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25515,1,7.87,15.62,2.7800000000000002,1.0162499999999999,247.0,1019,4125,3.0,3853.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25515,1,6.85,15.33,1.38,0.9600000000000001,11.0,1019,3968,3.0,3682.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25515,1,6.05,14.98,0.97,1.0,9.0,1019,3853,2.6,3575.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25516,3,9.98,18.28,1.81,0.50375,319.0,1021,4518,1.8,4225.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25516,3,9.75,17.6,3.0900000000000003,0.5162500000000001,89.0,1021,4411,1.8,4120.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25516,3,10.11,17.15,3.9899999999999998,0.45375,80.0,1019,4315,1.6,4008.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25516,3,9.66,17.47,3.7600000000000002,0.615,111.0,1017,4248,1.3,3947.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25516,3,9.86,15.83,5.55,0.765,69.0,1017,4211,1.5,3899.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25516,4,9.54,14.04,7.43,0.62875,74.0,1017,4160,1.3,3838.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25516,4,9.38,13.31,6.93,0.78,46.0,1016,3986,1.6,3677.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25516,4,7.59,12.25,4.82,0.75,65.0,1017,3852,1.5,3555.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25517,1,9.56,19.91,0.73,0.60375,60.0,1023,4531,1.4,4223.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25517,1,9.8,19.09,1.96,0.55125,24.0,1023,4409,1.3,4110.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25517,1,9.52,17.86,3.44,0.53125,44.0,1021,4327,1.7,4056.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25517,3,8.7,17.67,2.2500000000000004,0.3925,138.0,1019,4312,2.0,4062.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25517,1,8.6,17.15,1.78,0.50875,34.0,1019,4333,1.2,4054.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25517,3,8.86,16.35,2.61,0.7124999999999999,16.0,1018,4323,1.7,3945.111666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25517,3,8.34,15.9,2.1,0.5800000000000001,358.0,1018,4240,1.6,3909.25,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25517,3,7.84,15.43,1.96,0.6912499999999999,7.0,1018,4133,2.0,3832.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25518,1,8.58,18.27,4.26,0.285,211.0,1026,4458,1.2,4158.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25518,3,8.02,17.29,5.51,0.66125,276.0,1026,4372,1.4,4088.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25518,3,7.77,15.76,5.510000000000001,0.7825,233.0,1024,4282,2.4,4013.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25518,3,7.06,15.21,5.63,1.12125,243.0,1023,4198,2.6,3917.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25518,3,6.57,15.82,4.13,1.23625,300.0,1022,4163,2.9,3872.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25518,3,6.37,15.44,2.2,1.4962499999999999,327.0,1021,4080,4.3,3790.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25518,3,4.75,14.88,1.21,1.82125,312.0,1021,3902,4.9,3608.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25518,3,3.72,14.53,0.7399999999999999,1.7475,329.0,1020,3784,4.5,3470.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25519,3,9.89,18.2,1.74,0.5262500000000001,331.0,1022,4520,1.7,4229.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25519,3,9.62,17.46,2.97,0.605,91.0,1021,4412,1.8,4122.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25519,3,9.9,17.21,3.75,0.49624999999999997,80.0,1019,4316,1.6,4032.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25519,3,9.5,17.42,3.94,0.6275,108.0,1018,4249,1.3,3965.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25519,3,9.69,15.58,5.51,0.73875,71.0,1017,4211,1.4,3904.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25519,4,9.44,13.99,7.43,0.6675,87.0,1017,4161,1.3,3861.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25519,3,9.29,13.14,7.04,0.8374999999999999,50.0,1017,3987,1.8,3678.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25519,4,7.35,12.1,4.88,0.7849999999999999,68.0,1017,3853,1.5,3556.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25520,1,8.98,17.86,1.9500000000000002,0.56125,274.0,1027,4499,1.2,4207.165714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25520,1,9.11,16.47,3.81,0.5700000000000001,286.0,1026,4401,1.5,4125.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25520,4,9.33,15.23,4.98,0.64125,252.0,1024,4333,1.6,4037.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25520,4,8.4,15.04,3.9099999999999997,0.6587500000000001,244.0,1022,4289,2.4,3992.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25520,3,7.78,15.32,3.2900000000000005,0.7975000000000001,248.0,1021,4303,3.4,3971.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25520,3,7.8,14.94,2.2800000000000002,0.93875,261.0,1021,4261,3.5,3971.47875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25520,3,6.61,14.57,1.5799999999999998,1.0350000000000001,273.0,1020,4134,3.7,3836.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25520,3,5.9,13.78,1.5699999999999998,1.0037500000000001,278.0,1020,4030,3.9,3716.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25521,1,8.68,18.93,1.33,0.9287500000000001,24.0,1025,4467,1.9,4194.142857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25521,1,8.48,17.48,3.51,1.02,309.0,1025,4368,2.0,4068.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25521,3,8.08,16.15,4.4799999999999995,1.19625,17.0,1023,4275,3.1,4004.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25521,3,7.5,14.88,4.609999999999999,1.2362499999999998,11.0,1022,4201,3.6,3895.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25521,3,6.56,15.32,3.0100000000000002,1.2675,43.0,1021,4178,4.5,3889.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25521,3,6.35,15.58,1.9300000000000002,1.4725,31.0,1020,4114,6.6,3884.95875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25521,3,5.35,15.13,0.84,1.79125,20.0,1020,3959,6.6,3686.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25521,1,4.61,14.7,0.7100000000000001,1.67,17.0,1020,3835,6.3,3528.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25522,3,8.89,18.75,4.569999999999999,0.2625,274.0,1025,4456,0.7,4177.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25522,3,8.35,17.72,6.1899999999999995,0.47875,322.0,1025,4371,1.2,4086.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25522,3,8.7,16.57,6.11,0.5,318.0,1023,4280,1.7,3981.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25522,3,7.45,16.15,5.13,1.0575,272.0,1022,4193,1.9,3909.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25522,3,7.18,16.9,3.1599999999999997,1.1324999999999998,237.0,1021,4150,2.9,3861.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25522,3,6.51,16.36,2.1300000000000003,1.37,283.0,1020,4058,3.7,3769.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25522,1,5.27,15.61,1.13,1.6912500000000001,320.0,1020,3861,4.7,3573.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25522,1,4.12,15.29,0.51,1.7825000000000002,310.0,1019,3740,4.8,3444.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25523,3,9.83,19.5,3.4499999999999997,0.5662499999999999,339.0,1021,4485,1.5,4197.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25523,3,9.59,18.21,4.2,0.44125000000000003,157.0,1021,4391,1.6,4096.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25523,4,10.21,15.76,6.209999999999999,0.5187499999999999,172.0,1019,4304,2.0,3989.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25523,4,9.4,14.99,9.4,0.54875,248.0,1018,4232,2.3,3932.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25523,3,9.27,14.82,6.78,0.48375,360.0,1017,4188,2.0,3879.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25523,16,10.02,13.76,8.03,0.43000000000000005,357.0,1017,4112,2.7,3765.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25523,3,8.2,13.86,3.4299999999999997,0.64125,6.0,1017,3925,2.7,3647.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25523,3,6.54,13.27,2.31,0.595,4.0,1016,3802,2.3,3525.5485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25524,3,7.91,17.98,4.459999999999999,0.5075000000000001,8.0,1023,4480,1.5,4195.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25524,4,7.18,17.29,5.72,0.36125,187.0,1023,4393,1.0,4092.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25524,3,6.77,16.52,5.65,0.69375,173.0,1022,4300,2.3,4006.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25524,4,7.66,15.72,6.47,0.975,194.0,1020,4215,2.0,3919.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25524,3,6.36,15.92,4.51,0.7625,316.0,1019,4153,2.8,3847.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25524,3,6.04,15.08,4.989999999999999,0.7725,26.0,1019,4068,4.0,3758.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25524,1,4.06,14.62,2.61,1.0425,21.0,1018,3853,3.7,3570.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25524,1,2.46,14.63,2.37,0.9575,1.0,1018,3722,3.5,3457.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25525,3,8.33,17.55,4.92,0.43875,17.0,1025,4488,1.5,4184.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25525,3,7.74,16.75,5.6499999999999995,0.32125000000000004,159.0,1024,4396,1.2,4110.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25525,3,7.46,16.0,5.330000000000001,0.6637500000000001,193.0,1022,4305,1.6,4013.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25525,4,7.84,15.33,6.5600000000000005,0.80125,210.0,1021,4229,1.7,3933.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25525,3,6.71,15.56,4.5,0.77875,236.0,1020,4171,1.8,3857.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25525,4,6.59,14.41,6.57,0.7324999999999999,21.0,1019,4097,2.4,3792.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25525,3,4.99,13.65,4.02,0.9512499999999999,26.0,1019,3891,2.2,3612.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25525,3,3.16,13.93,2.71,0.9137500000000001,25.0,1019,3759,1.9,3489.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25526,4,9.06,18.59,2.6300000000000003,0.70625,286.0,1024,4479,1.7,4181.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25526,3,8.57,17.71,5.01,0.68125,286.0,1024,4389,1.3,4102.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25526,3,8.47,16.01,5.88,0.84625,277.0,1022,4300,1.7,4009.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25526,3,7.85,15.82,6.19,0.9962500000000001,263.0,1020,4227,1.8,3943.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25526,3,7.72,15.44,5.6,1.0175,308.0,1020,4189,1.8,3883.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25526,4,7.29,14.67,6.87,0.8712499999999999,306.0,1019,4123,1.6,3826.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25526,3,6.68,14.34,4.2,0.9212499999999999,360.0,1019,3951,2.3,3658.905714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25526,3,5.2,13.72,3.74,0.9287500000000001,353.0,1018,3830,1.5,3553.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25527,3,8.07,17.57,4.19,0.43374999999999997,24.0,1024,4492,1.2,4210.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25527,3,7.64,16.66,5.36,0.36624999999999996,346.0,1024,4398,1.3,4106.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25527,3,7.44,15.9,5.15,0.625,210.0,1022,4307,1.4,4016.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25527,3,7.55,15.38,6.63,0.74125,214.0,1020,4236,1.6,3935.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25527,4,6.85,15.32,4.220000000000001,0.73875,233.0,1020,4180,1.6,3877.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25527,3,6.67,14.15,6.28,0.66875,6.0,1019,4110,1.8,3793.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25527,3,5.27,13.7,3.84,0.88125,25.0,1019,3908,1.9,3616.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25527,3,3.56,13.59,2.29,0.8887499999999999,28.0,1019,3777,2.1,3511.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25528,3,10.2,19.17,2.1300000000000003,0.65,324.0,1021,4500,1.9,4201.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25528,3,9.83,18.37,3.87,0.52,338.0,1021,4400,1.9,4101.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25528,3,10.06,17.17,5.73,0.655,279.0,1020,4308,2.0,4011.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25528,3,9.24,16.42,5.25,0.80375,257.0,1018,4238,1.7,3945.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25528,3,9.51,15.37,7.31,0.88375,346.0,1018,4200,2.2,3885.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25528,4,9.26,14.08,8.370000000000001,0.65,310.0,1017,4142,1.6,3830.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25528,4,8.69,13.21,5.4799999999999995,0.73375,20.0,1017,3968,2.5,3666.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25528,3,6.95,12.56,5.130000000000001,0.76375,29.0,1017,3842,2.1,3539.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25529,3,9.43,18.02,0.47000000000000003,0.70875,322.0,1017,4509,1.6,4217.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25529,3,9.43,17.45,1.58,0.82375,332.0,1017,4386,1.9,4116.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25529,3,9.54,16.96,1.83,0.925,335.0,1016,4303,2.5,4000.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25529,3,9.56,16.69,2.19,0.86625,328.0,1014,4277,1.6,3996.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25529,3,8.85,16.0,0.5700000000000001,1.0175,319.0,1014,4287,1.8,3962.721666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25529,3,8.88,14.91,1.29,1.1749999999999998,354.0,1014,4265,2.1,3933.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25529,4,8.5,13.05,1.15,1.03,340.0,1013,4155,1.8,3852.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25529,4,7.77,12.1,2.2,1.175,353.0,1014,4043,2.2,3747.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25530,1,8.35,18.36,0.04,1.1625,23.0,1020,4626,3.2,4329.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25530,1,8.96,18.08,0.24,1.1925000000000001,45.0,1020,4476,3.0,4169.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25530,1,8.83,17.96,0.53,1.00875,55.0,1018,4372,2.4,4091.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25530,1,7.81,17.31,0.61,0.53,142.0,1017,4305,1.6,4048.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25530,1,7.71,16.52,0.5900000000000001,0.58375,79.0,1016,4285,1.3,4033.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25530,1,7.5,15.47,1.02,0.6975,144.0,1016,4269,1.7,4009.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25530,1,6.98,14.34,2.3800000000000003,0.87875,115.0,1016,4157,1.8,3862.3660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25530,1,6.25,13.24,2.29,0.9475,104.0,1016,4030,2.0,3755.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25531,1,8.77,15.66,0.42666666666666664,1.4833333333333334,11.0,1018,4489,3.8,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25531,1,8.78,15.94,0.7866666666666666,1.2708333333333335,355.0,1018,4397,3.2,4077.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25531,1,8.75,16.01,0.8966666666666666,1.1291666666666669,351.0,1016,4334,2.9,4053.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25531,1,8.54,16.37,0.8166666666666667,1.0375,350.0,1016,4303,2.9,4022.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25531,1,8.74,16.77,0.6566666666666667,0.9791666666666665,349.0,1015,4344,2.8,4105.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25531,1,9.19,16.98,0.5266666666666666,0.8666666666666667,352.0,1015,4462,2.9,4293.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25531,1,8.91,16.74,0.3466666666666667,0.8,357.0,1014,4530,2.6,4348.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25531,1,8.43,16.39,0.5166666666666667,0.8583333333333333,353.0,1015,4507,2.4,4240.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25532,3,8.62,20.49,3.84,0.52625,64.0,1022,4489,2.1,4185.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25532,3,8.8,18.07,6.11,0.38,259.0,1023,4395,1.1,4118.6900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25532,4,8.92,16.74,6.48,0.65875,144.0,1021,4304,1.3,4001.27125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25532,4,8.76,16.58,8.35,0.8200000000000001,186.0,1019,4235,1.0,3932.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25532,4,8.4,15.7,5.530000000000001,0.95875,60.0,1018,4181,1.2,3861.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25532,4,8.91,14.7,6.640000000000001,0.87625,42.0,1018,4110,1.2,3769.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25532,3,7.08,14.88,4.21,1.0162499999999999,40.0,1018,3905,1.7,3606.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25532,3,5.42,14.61,1.48,0.9850000000000001,43.0,1017,3775,2.0,3509.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25533,1,9.26,19.93,2.59,0.39375,208.0,1024,4433,1.3,4166.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25533,1,9.36,18.8,3.1,0.43374999999999997,311.0,1025,4362,1.3,4091.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25533,3,8.87,17.41,3.75,0.61,176.0,1023,4284,1.4,3972.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25533,3,8.04,17.31,2.98,0.7262500000000001,177.0,1021,4248,1.6,3934.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25533,3,8.0,17.4,1.99,0.88,154.0,1021,4256,2.0,3905.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25533,3,7.61,17.59,1.11,1.2525000000000002,207.0,1020,4224,3.2,3946.4300000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25533,1,6.35,16.81,0.82,1.1712500000000001,326.0,1020,4096,3.5,3811.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25533,1,5.64,16.42,0.5700000000000001,1.295,262.0,1019,3988,3.6,3684.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25534,3,8.19,18.37,5.07,0.39875000000000005,17.0,1024,4482,1.6,4179.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25534,3,7.66,17.68,6.220000000000001,0.23750000000000002,25.0,1023,4391,1.3,4103.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25534,3,7.54,16.96,6.08,0.64375,186.0,1022,4301,2.0,4004.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25534,4,8.29,16.12,6.329999999999999,0.9550000000000001,211.0,1020,4223,1.9,3927.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25534,3,6.9,16.63,4.36,0.90125,37.0,1019,4162,1.9,3853.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25534,4,6.92,15.49,5.98,0.9075,27.0,1019,4084,2.7,3772.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25534,3,4.88,14.97,3.51,1.09125,29.0,1019,3873,2.4,3601.4757142857147,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25534,3,2.92,15.18,2.5,1.02875,29.0,1018,3743,2.1,3473.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25535,4,9.49,18.32,2.8499999999999996,0.7162499999999999,286.0,1025,4477,1.7,4181.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25535,3,8.99,17.35,5.35,0.67875,287.0,1025,4389,1.3,4103.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25535,3,8.8,15.75,5.67,0.845,276.0,1023,4299,1.8,4008.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25535,3,8.14,15.67,5.84,1.0125000000000002,274.0,1021,4224,1.8,3942.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25535,3,7.93,15.33,4.88,0.9675,296.0,1020,4187,1.8,3880.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25535,3,7.39,14.69,6.08,0.8912499999999999,304.0,1019,4121,1.8,3823.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25535,3,6.8,14.34,3.79,0.91625,1.0,1019,3953,2.0,3656.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25535,3,5.43,13.72,3.36,0.9337500000000001,352.0,1019,3833,1.5,3557.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25536,1,8.5,21.5,0.04,1.10625,38.0,1020,4652,2.6,4346.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25536,1,8.78,21.29,0.08,1.07125,55.0,1019,4494,2.4,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25536,1,8.81,20.7,0.55,0.8075,29.0,1018,4381,1.9,4068.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25536,1,8.67,19.58,1.58,0.7112499999999999,350.0,1017,4291,2.3,3992.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25536,1,8.68,18.36,3.14,0.70125,346.0,1017,4279,2.1,4007.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25536,1,8.23,17.24,3.0100000000000002,0.525,347.0,1016,4308,1.9,4028.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25536,1,7.95,16.58,3.3299999999999996,0.5,355.0,1016,4262,1.5,3953.5339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25536,1,7.45,15.21,3.74,0.35,10.0,1016,4158,1.3,3855.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25537,3,9.92,18.12,3.5399999999999996,0.6125,288.0,1026,4471,1.6,4187.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25537,3,9.43,16.94,5.830000000000001,0.5787500000000001,290.0,1026,4386,1.5,4099.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25537,3,9.27,15.61,5.75,0.74625,277.0,1024,4295,2.0,4007.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25537,3,8.46,15.55,5.470000000000001,0.9462499999999999,277.0,1022,4219,1.9,3936.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25537,3,8.12,15.47,4.14,0.9175,298.0,1021,4182,1.9,3867.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25537,4,7.47,14.86,4.970000000000001,0.89625,315.0,1020,4114,2.6,3830.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25537,3,6.74,14.47,3.08,1.0612499999999998,358.0,1020,3950,2.7,3648.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25537,1,5.5,13.91,2.6500000000000004,1.005,348.0,1019,3832,2.4,3536.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25538,1,8.0,20.76,0.08,0.72875,28.0,1021,4652,2.0,4347.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25538,1,8.25,20.49,0.31000000000000005,0.6487499999999999,38.0,1020,4487,1.6,4189.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25538,1,8.3,19.93,0.6100000000000001,0.5,6.0,1019,4379,1.6,4065.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25538,1,8.22,19.44,1.51,0.7325,3.0,1018,4289,2.3,3989.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25538,1,8.34,18.39,2.8099999999999996,0.7875000000000001,347.0,1018,4277,2.2,4039.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25538,1,8.03,17.18,2.87,0.7112499999999999,352.0,1017,4315,2.1,4055.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25538,1,7.73,16.66,3.02,0.72,356.0,1017,4281,2.0,3991.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25538,1,7.29,15.18,3.0799999999999996,0.57375,1.0,1017,4186,2.0,3886.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25539,1,7.32,20.12,0.02,1.215,310.0,1021,4653,2.4,4339.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25539,1,7.37,20.06,0.05,1.1912500000000001,322.0,1020,4501,2.5,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25539,1,7.27,19.96,0.2,0.85375,310.0,1018,4402,2.1,4087.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25539,1,7.38,19.8,0.8400000000000001,0.83375,298.0,1017,4302,1.9,4000.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25539,1,7.76,18.96,2.1,0.87375,317.0,1017,4279,2.2,4042.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25539,1,7.77,17.3,2.64,0.7162499999999999,312.0,1016,4308,2.3,4031.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25539,1,7.39,16.56,2.65,0.6712499999999999,313.0,1016,4276,2.2,3966.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25539,1,6.77,15.16,3.2399999999999998,0.59375,314.0,1016,4176,1.8,3860.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25540,1,7.62,18.21,0.0,1.6583333333333337,305.0,1020,4653,3.6,4319.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25540,1,7.7,18.38,0.006666666666666667,1.6041666666666667,317.0,1019,4509,3.6,4236.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25540,1,7.57,18.32,0.05333333333333334,1.375,305.0,1017,4413,3.1,4099.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25540,1,7.55,18.34,0.37666666666666665,1.1458333333333333,288.0,1016,4313,2.2,4014.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25540,1,7.92,17.78,1.1466666666666665,1.1041666666666667,292.0,1016,4286,2.2,4043.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25540,1,8.16,16.68,1.8,1.0958333333333332,301.0,1015,4309,2.1,4046.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25540,1,7.61,15.98,1.77,1.1666666666666665,302.0,1015,4277,2.0,4012.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25540,1,7.04,14.71,2.2699999999999996,0.9208333333333334,308.0,1015,4178,1.7,3870.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25541,1,8.96,19.23,1.02,0.95625,292.0,1023,4508,2.4,4218.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25541,3,9.07,17.71,2.83,0.8674999999999999,272.0,1023,4396,1.9,4106.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25541,3,8.94,16.84,3.91,0.74,209.0,1021,4297,1.5,4029.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25541,3,8.61,16.69,3.25,0.8875,111.0,1019,4231,1.9,3934.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25541,3,8.05,15.68,2.55,0.8712499999999999,129.0,1019,4213,2.0,3920.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25541,3,7.55,14.51,3.5399999999999996,0.7675,252.0,1018,4164,2.3,3897.5014285714287,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25541,3,6.42,13.79,2.52,0.94375,38.0,1018,4007,2.7,3726.10375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25541,1,5.57,13.09,2.51,1.0412499999999998,26.0,1018,3886,3.0,3588.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25542,1,8.43,18.88,0.1,1.095,48.0,1021,4626,2.8,4328.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25542,1,9.03,18.51,0.31,1.15375,43.0,1021,4475,2.8,4170.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25542,1,8.77,18.36,0.6399999999999999,0.9962500000000001,56.0,1019,4371,2.4,4093.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25542,1,7.85,17.82,0.69,0.43375,104.0,1017,4309,1.7,4046.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25542,1,7.66,17.04,0.56,0.425,92.0,1017,4290,1.5,4039.868,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25542,1,7.43,16.08,1.38,0.52,87.0,1016,4274,1.8,4042.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25542,1,6.96,14.58,2.5999999999999996,0.67875,90.0,1016,4164,1.8,3869.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25542,1,6.22,13.61,2.41,0.765,90.0,1016,4038,2.0,3761.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25543,3,9.82,18.34,2.37,0.8087500000000001,307.0,1024,4488,1.6,4205.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25543,3,9.42,17.71,5.15,0.7324999999999999,287.0,1024,4394,1.7,4099.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25543,3,9.36,16.17,5.879999999999999,0.7849999999999999,283.0,1022,4304,1.7,4015.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25543,3,8.54,16.05,5.79,0.99625,275.0,1020,4230,1.7,3950.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25543,3,8.59,15.04,5.129999999999999,0.965,304.0,1019,4194,1.9,3890.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25543,3,8.01,14.26,6.97,0.7875,302.0,1019,4136,1.7,3835.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25543,3,7.63,13.71,5.49,0.7262500000000001,18.0,1018,3965,1.8,3672.7512500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25543,3,6.19,12.95,4.380000000000001,0.78,25.0,1018,3841,2.2,3544.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25544,1,7.62,18.46,0.0,1.53375,301.0,1020,4654,3.4,4321.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25544,1,7.68,18.62,0.0,1.5025,313.0,1019,4509,3.3,4236.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25544,1,7.56,18.56,0.05,1.29125,298.0,1018,4413,2.9,4099.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25544,1,7.63,18.58,0.44999999999999996,1.0975,284.0,1016,4313,2.2,4012.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25544,1,8.08,18.01,1.33,1.08375,289.0,1016,4285,2.1,4037.7,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25544,1,8.36,16.78,1.99,1.06625,299.0,1016,4309,2.0,4046.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25544,1,7.83,16.07,2.01,1.0925,302.0,1015,4275,1.9,4009.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25544,1,7.19,14.78,2.68,0.92625,306.0,1016,4175,1.6,3865.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25545,3,9.7,17.98,3.26,0.755,313.0,1026,4474,1.9,4183.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25545,3,9.26,16.94,5.85,0.7375,289.0,1026,4387,2.3,4090.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25545,3,8.88,15.68,5.31,0.7750000000000001,298.0,1023,4294,2.4,4011.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25545,3,8.2,15.55,5.08,1.0462500000000001,278.0,1021,4216,2.3,3939.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25545,4,7.59,15.11,3.4499999999999997,1.0325000000000002,242.0,1021,4180,2.7,3892.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25545,1,7.23,14.95,4.42,1.0175,307.0,1020,4118,2.4,3843.355714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25545,1,6.42,14.72,2.7800000000000002,1.0325,25.0,1020,3957,2.4,3664.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25545,1,5.43,14.09,2.73,0.9924999999999999,260.0,1019,3835,2.6,3553.9542857142856,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25546,1,9.67,19.14,2.34,0.6112500000000001,181.0,1026,4475,2.6,4202.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25546,3,9.94,17.69,3.6999999999999997,0.65875,143.0,1025,4377,2.7,4106.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25546,3,9.37,16.66,3.98,0.7362500000000001,160.0,1024,4307,3.4,4036.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25546,1,8.61,16.89,2.88,0.6475,163.0,1022,4290,2.9,4019.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25546,1,8.47,16.8,2.15,0.7224999999999999,137.0,1021,4316,2.5,4005.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25546,3,8.6,16.75,2.24,0.8025,182.0,1020,4314,3.4,4025.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25546,3,7.92,16.27,1.8199999999999998,0.74625,307.0,1020,4230,3.1,3942.7371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25546,3,7.54,15.86,1.6900000000000002,0.825,188.0,1019,4128,3.4,3839.0485714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25547,3,8.37,17.7,4.55,0.45125,22.0,1025,4490,1.3,4186.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25547,3,7.91,16.77,5.61,0.3425,162.0,1024,4397,1.2,4115.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25547,3,7.71,16.04,5.41,0.62875,205.0,1022,4306,1.4,4015.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25547,3,7.9,15.5,6.8,0.70125,214.0,1020,4233,1.5,3931.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25547,4,7.01,15.46,4.54,0.74375,35.0,1020,4176,1.5,3866.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25547,4,6.96,14.33,6.7,0.67,9.0,1019,4104,2.0,3788.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25547,3,5.43,13.63,4.03,0.895,24.0,1019,3899,1.9,3604.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25547,3,3.66,13.87,2.4299999999999997,0.8887499999999999,26.0,1019,3768,2.0,3504.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25548,1,8.98,20.08,2.9299999999999997,0.6,150.0,1024,4454,2.0,4178.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25548,1,9.04,18.46,4.41,0.6112500000000001,276.0,1025,4369,1.8,4095.4271428571424,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25548,3,8.71,17.52,4.7,0.64125,250.0,1023,4299,1.5,4019.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25548,1,7.87,17.87,3.44,0.68625,288.0,1021,4279,1.6,4006.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25548,3,7.98,17.8,2.6799999999999997,0.72875,133.0,1020,4300,1.7,3976.085,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25548,3,7.89,17.88,2.2399999999999998,0.6375,131.0,1020,4299,2.3,3954.9449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25548,3,7.06,17.34,1.33,0.6825000000000001,341.0,1019,4209,2.6,3915.594285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25548,3,6.55,17.06,1.1500000000000001,0.625,196.0,1019,4103,2.2,3808.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25549,1,9.99,19.59,2.7800000000000002,0.6425000000000001,143.0,1025,4464,1.7,4186.284285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25549,1,10.01,18.18,3.8200000000000003,0.6012500000000001,298.0,1024,4371,1.3,4106.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25549,3,9.72,17.06,4.53,0.54125,272.0,1022,4302,1.6,4020.9271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25549,1,8.73,17.52,3.29,0.60625,288.0,1020,4282,1.4,4008.4271428571424,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25549,3,8.85,17.49,2.5500000000000003,0.6625,106.0,1020,4301,1.7,3987.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25549,1,8.73,17.14,2.24,0.64625,139.0,1019,4300,1.3,4006.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25549,3,8.06,16.69,1.86,0.58375,325.0,1019,4213,1.4,3917.905714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25549,3,7.5,16.21,1.4799999999999998,0.5075,128.0,1019,4108,1.4,3812.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25550,3,8.18,17.49,4.069999999999999,0.5325,22.0,1024,4494,1.3,4211.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25550,3,7.81,16.73,5.24,0.3925,172.0,1024,4399,1.3,4107.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25550,3,7.6,15.79,5.08,0.63375,216.0,1022,4308,1.7,4017.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25550,3,7.6,15.46,6.53,0.69875,211.0,1020,4239,1.7,3938.7725,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25550,3,7.11,15.33,4.17,0.8425,308.0,1020,4185,1.8,3882.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25550,4,6.9,14.02,6.2,0.72875,329.0,1019,4117,1.6,3808.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25550,3,5.48,13.74,3.76,0.9299999999999999,25.0,1019,3921,2.2,3628.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25550,3,3.9,13.32,2.35,0.8975,28.0,1019,3791,2.4,3514.9757142857147,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25551,4,9.55,18.61,3.55,0.61625,318.0,1025,4475,1.5,4173.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25551,3,9.04,17.62,5.25,0.52125,288.0,1024,4386,1.5,4104.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25551,3,9.19,15.95,6.53,0.7112499999999999,283.0,1022,4298,1.9,4006.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25551,3,8.32,15.65,6.98,0.8325,276.0,1021,4225,1.7,3939.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25551,3,8.12,15.59,6.539999999999999,0.8462500000000001,325.0,1020,4186,1.7,3880.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25551,4,7.78,14.69,6.050000000000001,0.795,332.0,1019,4114,2.3,3807.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25551,3,6.88,14.41,3.6599999999999997,0.94625,354.0,1019,3941,2.4,3644.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25551,3,5.3,13.86,3.2,0.9550000000000001,344.0,1019,3821,1.9,3534.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25552,3,7.85,17.83,5.08,0.66625,352.0,1024,4470,1.5,4182.522857142858,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25552,4,7.24,17.19,6.449999999999999,0.64125,275.0,1024,4379,1.7,4089.212857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25552,3,8.1,16.17,8.63,0.7,352.0,1022,4292,1.9,3986.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25552,4,8.29,15.5,9.389999999999999,1.48,268.0,1021,4207,3.2,3910.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25552,4,6.86,15.6,5.89,1.205,20.0,1021,4146,4.7,3826.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25552,3,5.96,15.16,4.8500000000000005,1.6375,9.0,1020,4047,5.5,3748.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25552,1,4.32,14.79,3.2100000000000004,1.82875,2.0,1020,3833,5.0,3546.02,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25552,1,2.8,14.4,2.46,1.54,350.0,1019,3705,4.5,3402.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25553,1,9.09,17.41,2.1100000000000003,0.7875000000000001,344.0,1022,4516,1.9,4222.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25553,3,9.1,16.99,2.4499999999999997,1.08375,354.0,1021,4427,1.7,4142.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25553,3,8.76,16.93,1.66,1.2275,10.0,1019,4343,2.4,4054.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25553,3,8.3,16.05,4.42,1.1625,6.0,1018,4240,2.5,3941.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25553,3,8.76,14.46,6.06,1.45875,33.0,1018,4166,3.3,3851.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25553,4,8.79,13.32,6.3100000000000005,1.5212500000000002,35.0,1017,4084,3.3,3768.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25553,4,7.86,12.26,5.23,1.4,35.0,1017,3867,3.5,3541.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25553,3,5.84,11.59,4.2,1.26375,33.0,1017,3727,3.0,3443.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25554,1,9.65,19.46,3.1200000000000006,0.32875000000000004,193.0,1026,4436,1.3,4163.287142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25554,1,9.67,18.35,4.3100000000000005,0.36250000000000004,311.0,1026,4359,1.1,4077.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25554,1,9.14,16.98,4.46,0.5824999999999999,162.0,1024,4285,1.7,3984.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25554,1,8.28,17.18,3.3200000000000003,0.7424999999999999,191.0,1023,4256,1.6,3971.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25554,3,8.22,16.96,2.18,1.0175,157.0,1022,4273,2.2,3949.3975,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25554,1,7.72,17.5,1.1600000000000001,1.26125,174.0,1021,4252,3.2,3943.2075,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25554,1,6.74,16.98,0.76,1.2887499999999998,270.0,1021,4138,3.0,3847.5728571428576,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25554,1,6.07,16.47,0.53,1.4500000000000002,247.0,1020,4032,3.5,3723.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25555,1,9.04,18.83,2.0,0.8300000000000001,275.0,1024,4490,1.9,4212.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25555,1,9.02,17.52,3.87,0.69625,310.0,1023,4384,1.5,4116.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25555,4,9.72,16.64,5.9799999999999995,0.7,248.0,1021,4307,1.7,4013.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25555,3,8.36,16.14,4.82,0.55875,318.0,1019,4260,1.7,3956.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25555,3,7.96,15.85,3.5500000000000003,0.6,287.0,1019,4274,2.2,3944.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25555,3,7.96,15.04,3.17,0.65875,271.0,1019,4233,2.5,3940.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25555,1,6.9,14.71,2.4,0.65375,286.0,1018,4100,3.0,3810.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25555,1,6.13,13.47,2.5,0.725,271.0,1018,3985,3.0,3686.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25556,1,8.51,18.73,0.09,1.1125,48.0,1021,4626,3.0,4328.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25556,1,9.1,18.45,0.29000000000000004,1.175,43.0,1020,4475,2.7,4172.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25556,1,8.89,18.32,0.5800000000000001,1.0125,56.0,1019,4371,2.3,4092.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25556,1,7.93,17.74,0.6400000000000001,0.40499999999999997,106.0,1017,4307,1.7,4044.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25556,1,7.76,16.96,0.5900000000000001,0.51625,62.0,1017,4288,1.5,4037.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25556,1,7.54,15.96,1.23,0.5662499999999999,89.0,1016,4272,1.7,4041.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25556,1,7.05,14.62,2.5300000000000002,0.7324999999999999,73.0,1016,4161,1.8,3870.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25556,1,6.32,13.59,2.39,0.8075,90.0,1016,4035,2.0,3758.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25557,1,7.4,20.11,0.02,1.2125,311.0,1021,4652,2.4,4344.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25557,1,7.47,20.02,0.05,1.1825,322.0,1020,4500,2.6,4217.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25557,1,7.38,19.89,0.21000000000000002,0.9149999999999999,312.0,1018,4400,2.0,4087.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25557,1,7.45,19.74,0.8300000000000001,0.81125,302.0,1017,4301,1.9,4001.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25557,1,7.8,18.88,2.15,0.87,309.0,1017,4279,2.2,4037.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25557,1,7.8,17.3,2.6299999999999994,0.7124999999999999,315.0,1016,4309,2.2,4032.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25557,1,7.43,16.54,2.65,0.6525,315.0,1016,4277,2.1,3967.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25557,1,6.84,15.12,3.19,0.5924999999999999,318.0,1016,4178,1.8,3862.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25558,1,8.24,19.15,0.0,1.2149999999999999,44.0,1019,4650,3.1,4361.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25558,1,8.52,19.21,0.03,1.16625,32.0,1018,4490,2.7,4251.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25558,1,8.45,18.93,0.2,0.8612500000000001,62.0,1017,4392,2.0,4096.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25558,1,8.37,18.5,0.6799999999999999,0.49375,355.0,1016,4298,1.7,4001.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25558,1,8.56,17.56,1.7500000000000002,0.675,320.0,1016,4284,1.8,4059.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25558,1,8.18,16.53,2.1500000000000004,0.67,330.0,1015,4317,1.6,4033.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25558,1,7.62,15.85,2.24,0.6399999999999999,324.0,1015,4293,1.6,4009.068,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25558,1,7.08,14.53,2.19,0.54375,342.0,1015,4208,1.6,3920.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25559,1,7.55,20.1,0.02,1.2425000000000002,51.0,1021,4652,2.5,4348.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25559,1,7.64,19.99,0.03,1.1949999999999998,65.0,1020,4499,2.6,4218.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25559,1,7.57,19.85,0.21000000000000002,0.9199999999999999,313.0,1018,4399,2.1,4087.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25559,1,7.59,19.69,0.81,0.8275,305.0,1017,4301,1.9,4002.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25559,1,7.92,18.81,2.13,0.90875,311.0,1017,4280,2.2,4039.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25559,1,7.91,17.32,2.57,0.7424999999999999,316.0,1016,4309,2.2,4048.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25559,1,7.56,16.54,2.6199999999999997,0.665,317.0,1016,4278,2.1,3969.4339999999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25559,1,7.01,15.11,3.13,0.6137499999999999,319.0,1016,4180,1.8,3864.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25560,3,9.86,19.34,3.29,0.50125,359.0,1020,4488,1.5,4199.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25560,3,9.6,18.09,4.09,0.4,163.0,1020,4393,1.6,4101.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25560,4,10.18,15.69,6.039999999999999,0.45624999999999993,198.0,1019,4306,2.1,3986.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25560,16,9.44,14.95,8.95,0.50375,197.0,1017,4234,2.2,3934.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25560,3,9.35,14.71,6.670000000000001,0.47375,6.0,1017,4190,2.1,3874.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25560,16,10.17,13.67,8.2,0.38249999999999995,215.0,1016,4114,2.8,3770.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25560,3,8.28,13.64,3.37,0.6212500000000001,11.0,1016,3927,2.9,3642.2371428571428,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25560,3,6.65,13.08,2.24,0.49499999999999994,22.0,1016,3803,2.4,3528.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25561,1,9.06,20.62,2.97,0.27625,200.0,1024,4428,0.9,4160.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25561,1,9.01,19.57,3.4199999999999995,0.34624999999999995,291.0,1024,4355,0.9,4083.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25561,4,8.58,18.07,3.87,0.5225,210.0,1022,4278,1.5,3985.0728571428576,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25561,1,7.87,18.22,2.9,0.69625,323.0,1021,4248,1.6,3962.0014285714287,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25561,3,8.08,18.15,1.76,0.9500000000000001,161.0,1020,4263,2.6,3923.66625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25561,1,7.54,18.61,0.9,1.1625,192.0,1019,4236,2.9,3930.2233333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25561,1,6.47,17.99,0.55,1.1037499999999998,294.0,1019,4115,3.5,3826.8814285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25561,1,5.72,17.49,0.33999999999999997,1.20875,241.0,1018,4009,3.7,3726.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25562,1,8.94,20.26,2.92,0.37375,173.0,1024,4425,1.1,4159.191428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25562,1,8.91,19.27,3.0800000000000005,0.38,312.0,1024,4354,1.1,4082.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25562,3,8.36,17.74,3.6999999999999997,0.5387500000000001,170.0,1022,4275,1.3,3982.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25562,1,7.59,17.68,2.76,0.6849999999999999,351.0,1021,4242,1.7,3926.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25562,3,7.67,17.74,1.8,0.9175000000000001,155.0,1020,4254,2.6,3923.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25562,1,7.12,18.07,0.86,1.26125,196.0,1020,4223,3.6,3943.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25562,1,5.97,17.33,0.77,1.1875,294.0,1019,4096,3.9,3796.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25562,1,5.25,16.88,0.39,1.23,253.0,1019,3988,4.1,3703.7371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25563,1,8.76,20.56,3.15,0.405,209.0,1024,4430,0.9,4159.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25563,1,8.81,19.38,3.67,0.32125,312.0,1023,4355,0.9,4077.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25563,3,8.38,17.89,4.38,0.45375,163.0,1022,4277,1.5,3957.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25563,3,7.67,18.09,3.27,0.6675,326.0,1020,4247,1.5,3953.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25563,3,7.87,18.1,2.04,0.8812500000000001,162.0,1020,4262,2.4,3904.9362499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25563,1,7.39,18.51,1.11,1.11125,167.0,1019,4234,2.9,3913.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25563,1,6.27,17.96,0.65,1.02625,292.0,1019,4117,3.3,3830.761428571429,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25563,1,5.52,17.47,0.41000000000000003,1.15,240.0,1018,4011,3.5,3735.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25564,1,9.01,20.34,2.85,0.37250000000000005,171.0,1024,4424,1.1,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25564,1,8.93,19.37,2.9499999999999997,0.3875,313.0,1024,4354,1.2,4082.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25564,3,8.39,17.87,3.46,0.5962500000000001,168.0,1022,4275,1.3,3982.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25564,1,7.61,17.81,2.62,0.68375,346.0,1021,4242,1.8,3926.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25564,3,7.72,17.8,1.7,0.9750000000000001,157.0,1020,4255,2.7,3940.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25564,1,7.16,18.16,0.74,1.2662499999999999,197.0,1020,4225,3.5,3944.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25564,1,6.03,17.4,0.7200000000000001,1.1712500000000001,320.0,1019,4097,3.8,3796.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25564,1,5.3,16.95,0.37999999999999995,1.2287499999999998,255.0,1019,3989,4.0,3703.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25565,1,10.48,19.64,1.6700000000000002,0.80875,267.0,1023,4487,2.0,4209.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25565,4,10.96,18.34,2.9699999999999998,0.8875,291.0,1023,4380,2.0,4102.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25565,3,10.49,17.09,3.9000000000000004,0.905,319.0,1021,4309,2.6,4033.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25565,1,9.55,16.47,3.33,0.88875,282.0,1019,4292,2.3,4039.977142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25565,1,9.47,16.57,2.65,0.81375,229.0,1019,4318,2.1,4003.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25565,3,10.08,16.21,3.33,0.85375,263.0,1018,4314,2.7,4021.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25565,3,9.25,15.26,2.9200000000000004,0.7324999999999999,289.0,1018,4228,2.4,3939.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25565,4,9.22,14.76,2.5599999999999996,0.7675000000000001,299.0,1018,4123,2.7,3826.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25566,3,7.51,17.75,4.06,0.7124999999999999,6.0,1024,4485,2.0,4186.197999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25566,3,6.74,17.0,5.3100000000000005,0.5487500000000001,5.0,1024,4399,1.7,4097.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25566,3,6.72,15.68,3.76,0.805,164.0,1022,4310,2.7,4019.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25566,4,7.0,14.87,6.89,0.89625,222.0,1021,4217,2.6,3921.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25566,4,7.03,14.8,6.0,0.625,212.0,1020,4150,2.6,3844.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25566,4,6.49,13.8,6.11,0.6375,37.0,1019,4061,3.5,3755.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25566,4,4.94,13.32,4.12,0.9362499999999999,22.0,1019,3846,3.1,3546.6675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25566,3,3.04,13.16,3.97,0.88375,0.0,1019,3715,2.8,3404.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25567,3,8.67,17.5,3.48,0.6287499999999999,339.0,1024,4502,1.4,4201.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25567,3,8.07,17.23,3.89,0.645,319.0,1023,4411,1.5,4122.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25567,3,7.64,16.47,2.89,0.9375,157.0,1021,4321,2.0,4021.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25567,4,7.35,15.36,6.82,0.89625,298.0,1020,4233,2.0,3929.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25567,3,7.74,14.5,7.77,0.8074999999999999,17.0,1019,4173,1.8,3859.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25567,4,7.56,13.47,7.609999999999999,0.8225,16.0,1018,4096,1.8,3770.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25567,3,6.38,12.57,5.64,0.9112499999999999,20.0,1018,3889,2.3,3581.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25567,3,4.38,12.22,5.28,0.73,15.0,1018,3755,2.1,3444.835,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25568,3,8.29,17.89,5.24,0.42375,12.0,1024,4483,1.7,4179.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25568,3,7.69,17.17,6.08,0.25875000000000004,150.0,1024,4392,1.3,4107.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25568,3,7.41,16.59,5.83,0.6375,165.0,1022,4302,2.1,4004.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25568,4,8.21,15.79,6.239999999999999,0.85875,222.0,1021,4224,2.0,3928.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25568,3,6.76,16.35,4.29,0.875,36.0,1020,4162,1.9,3852.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25568,4,6.74,15.16,6.07,0.8500000000000001,18.0,1019,4086,2.6,3781.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25568,3,4.76,14.57,3.66,1.04125,28.0,1019,3875,2.4,3593.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25568,3,2.8,14.81,2.69,0.94625,23.0,1019,3744,1.9,3474.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25569,4,7.92,17.43,3.0700000000000003,0.4525,330.0,1023,4505,1.7,4209.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25569,3,7.64,17.11,4.18,0.7125,325.0,1023,4416,1.7,4126.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25569,3,7.03,16.44,2.79,0.77125,5.0,1021,4333,1.7,4040.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25569,3,6.51,15.79,7.17,0.69375,345.0,1020,4234,1.7,3920.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25569,4,7.61,14.32,7.500000000000001,1.0162499999999999,42.0,1019,4162,2.1,3845.54,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25569,4,7.84,13.03,7.2,1.0750000000000002,43.0,1018,4076,2.3,3765.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25569,4,6.65,12.07,5.290000000000001,1.1012499999999998,38.0,1018,3864,2.4,3558.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25569,3,4.12,11.47,4.24,0.9375,31.0,1018,3726,2.1,3420.4362499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25570,3,9.1,18.97,4.06,0.5925,24.0,1022,4479,1.3,4192.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25570,3,8.65,18.32,6.76,0.6125,29.0,1022,4384,1.5,4095.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25570,4,9.39,16.89,6.87,0.7525,45.0,1020,4298,2.1,3989.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25570,3,9.12,15.54,8.52,1.17875,1.0,1019,4222,3.4,3919.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25570,3,8.45,15.99,4.69,0.9299999999999999,26.0,1018,4166,3.6,3854.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25570,4,8.49,15.11,6.5600000000000005,1.075,26.0,1018,4085,5.0,3753.02,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25570,3,6.72,14.99,3.4400000000000004,1.2375,24.0,1018,3876,4.7,3595.165,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25570,1,5.0,14.82,1.8899999999999997,1.04125,24.0,1017,3754,4.3,3480.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25571,1,7.07,17.18,0.0,1.45,331.0,1019,4677,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25571,1,7.42,17.17,0.0,1.541666666666667,42.0,1018,4543,3.7,4280.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25571,1,7.34,17.01,0.006666666666666667,1.3458333333333334,166.0,1016,4437,3.3,4146.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25571,1,7.13,16.64,0.3866666666666667,0.9791666666666666,239.0,1015,4330,1.8,4037.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25571,1,7.32,16.15,1.1433333333333333,1.0458333333333334,247.0,1015,4287,2.0,4052.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25571,1,7.13,15.24,0.85,1.0333333333333334,247.0,1015,4293,2.1,4056.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25571,1,6.88,14.44,1.1666666666666665,1.1291666666666667,318.0,1015,4215,2.2,3933.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25571,1,6.35,13.39,1.34,1.0625,344.0,1015,4091,2.0,3819.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25572,1,8.41,20.35,2.8100000000000005,0.51625,155.0,1025,4449,2.0,4173.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25572,1,8.44,18.81,4.21,0.49124999999999996,162.0,1025,4367,1.8,4102.808571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25572,1,8.02,17.96,4.17,0.6000000000000001,256.0,1023,4298,1.6,4026.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25572,1,7.28,18.26,3.1999999999999997,0.73,321.0,1021,4278,1.4,4002.355714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25572,3,7.32,18.11,2.39,0.65625,110.0,1020,4301,1.7,3985.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25572,3,7.22,18.39,1.72,0.66625,212.0,1019,4301,2.6,3979.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25572,1,6.42,17.84,0.97,0.5825,357.0,1019,4211,2.8,3885.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25572,3,5.88,17.64,0.8500000000000001,0.59125,248.0,1019,4106,2.5,3824.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25573,1,7.44,20.89,0.04,0.9249999999999999,355.0,1021,4650,2.1,4326.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25573,1,7.47,20.84,0.11000000000000001,0.8162499999999999,11.0,1020,4493,2.1,4183.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25573,1,7.42,20.33,0.27,0.5475,24.0,1019,4387,1.5,4066.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25573,1,7.56,19.88,1.1300000000000001,0.6537499999999999,344.0,1018,4294,1.6,4002.9339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25573,1,7.78,18.85,2.32,0.8,337.0,1018,4276,2.0,4027.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25573,1,7.59,17.16,2.88,0.6950000000000001,342.0,1017,4310,2.0,4048.768,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25573,1,7.23,16.57,2.9699999999999998,0.7462500000000001,344.0,1016,4275,1.9,3964.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25573,1,6.61,15.17,3.2199999999999998,0.7125,346.0,1016,4175,1.6,3873.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25574,3,9.07,19.19,1.34,1.09625,295.0,1023,4503,2.5,4211.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25574,3,8.92,18.2,2.9899999999999998,1.0587499999999999,292.0,1023,4396,2.3,4115.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25574,3,8.72,16.33,4.67,0.8525,332.0,1021,4301,2.0,4024.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25574,3,8.2,16.42,3.57,1.0612499999999998,257.0,1019,4230,2.4,3957.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25574,3,7.67,16.12,2.54,1.0787499999999999,35.0,1019,4203,2.6,3905.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25574,4,7.49,14.95,4.2700000000000005,1.1075,220.0,1018,4153,2.9,3883.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25574,1,6.47,14.39,3.34,1.02375,3.0,1018,3990,2.5,3701.77,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25574,3,5.44,13.78,2.67,1.155,8.0,1018,3868,3.1,3557.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25575,3,8.7,17.24,4.03,0.5875,339.0,1024,4498,1.3,4194.967999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25575,3,7.95,16.79,3.71,0.49250000000000005,306.0,1024,4406,1.1,4118.102000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25575,3,7.48,16.2,2.9899999999999998,0.7037500000000001,168.0,1022,4315,1.7,4012.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25575,3,7.41,15.06,6.9799999999999995,0.845,283.0,1020,4232,1.9,3931.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25575,1,6.92,14.66,5.93,0.77375,339.0,1020,4174,2.3,3867.70625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25575,4,6.63,13.55,7.87,0.6875,354.0,1019,4098,2.9,3780.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25575,3,5.49,12.57,5.1000000000000005,0.8887499999999999,8.0,1018,3893,2.8,3593.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25575,1,3.73,12.68,4.84,0.7450000000000001,3.0,1018,3758,2.6,3432.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25576,3,8.48,17.78,5.3100000000000005,0.445,0.0,1025,4484,1.6,4179.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25576,3,7.84,16.83,5.949999999999999,0.29125,149.0,1024,4393,1.2,4107.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25576,3,7.49,16.31,5.62,0.6637500000000001,165.0,1022,4302,2.1,4008.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25576,4,8.23,15.51,6.380000000000001,0.7975,204.0,1021,4224,1.9,3927.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25576,3,6.78,16.02,4.430000000000001,0.755,317.0,1020,4163,2.0,3848.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25576,4,6.73,14.86,6.1899999999999995,0.7600000000000001,17.0,1019,4085,2.8,3781.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25576,3,4.79,14.26,3.78,0.9762500000000001,16.0,1019,3875,2.5,3593.415,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25576,3,2.86,14.48,2.87,0.92,21.0,1019,3743,2.2,3474.2157142857145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25577,3,7.54,17.69,3.86,0.725,4.0,1024,4489,1.9,4190.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25577,3,6.81,17.0,5.34,0.655,304.0,1024,4402,1.7,4100.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25577,3,6.96,15.69,3.71,0.875,318.0,1022,4314,2.4,4023.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25577,4,6.86,14.67,7.210000000000001,0.92625,242.0,1021,4221,2.6,3924.76875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25577,4,7.33,14.45,6.76,0.7537499999999999,330.0,1020,4153,2.5,3847.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25577,4,7.02,13.43,6.680000000000001,0.725,11.0,1019,4064,3.4,3758.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25577,4,5.67,12.84,4.62,1.0075,21.0,1019,3849,3.0,3549.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25577,3,3.47,12.62,4.54,0.9525,1.0,1019,3716,2.6,3418.3975,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25578,1,8.28,18.17,0.04,1.2662499999999999,11.0,1020,4629,3.4,4331.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25578,1,8.9,17.85,0.24000000000000005,1.23,39.0,1020,4478,2.9,4171.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25578,1,8.75,17.75,0.5,1.13375,49.0,1018,4373,2.5,4091.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25578,1,7.74,17.08,0.5800000000000001,0.5425,227.0,1017,4305,1.5,4048.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25578,1,7.61,16.28,0.5800000000000001,0.55375,96.0,1016,4285,1.3,4034.032,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25578,1,7.4,15.21,0.97,0.7125,85.0,1016,4269,1.7,4009.6339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25578,1,6.85,14.06,2.28,0.89125,71.0,1016,4157,1.9,3857.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25578,1,6.07,13.06,2.25,0.9412500000000001,96.0,1016,4031,2.1,3765.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25579,1,8.94,20.27,2.7400000000000007,0.48375,148.0,1025,4453,1.7,4174.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25579,1,9.0,18.72,4.16,0.45749999999999996,158.0,1025,4370,1.8,4108.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25579,3,8.54,17.96,4.27,0.53375,262.0,1023,4300,1.9,4032.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25579,1,7.75,18.31,3.1100000000000003,0.6375,155.0,1021,4281,1.8,4004.0257142857145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25579,1,7.74,18.15,2.28,0.66625,102.0,1021,4302,2.2,3947.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25579,1,7.6,18.35,1.8,0.60375,90.0,1020,4303,3.2,3969.888333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25579,1,6.86,17.76,1.04,0.655,312.0,1020,4214,3.4,3887.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25579,1,6.37,17.58,0.8900000000000001,0.64625,237.0,1019,4111,3.1,3829.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25580,1,9.0,20.28,0.08,1.105,16.0,1020,4665,2.9,4359.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25580,1,9.09,19.82,0.32,1.0825,56.0,1019,4494,2.7,4199.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25580,1,8.94,19.11,0.64,1.025,44.0,1017,4381,2.4,4059.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25580,1,8.91,18.27,1.33,1.13375,355.0,1017,4297,2.7,4024.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25580,1,8.99,17.23,2.0999999999999996,0.9487499999999999,352.0,1016,4291,2.4,4026.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25580,1,8.34,16.73,1.9900000000000002,0.83875,358.0,1016,4323,2.2,4091.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25580,1,7.93,15.88,2.06,0.8300000000000001,265.0,1015,4272,2.2,3970.0660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25580,1,7.55,14.72,2.23,0.7575000000000001,56.0,1015,4175,2.3,3884.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25581,3,9.38,17.01,1.09,0.6200000000000001,353.0,1021,4527,1.7,4234.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25581,1,9.49,16.64,1.4300000000000002,0.9275,32.0,1020,4435,2.2,4158.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25581,3,9.09,16.37,1.04,1.0675,39.0,1018,4350,2.8,4072.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25581,3,8.59,15.82,2.29,0.9975,34.0,1017,4253,2.7,3968.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25581,3,8.96,15.06,5.89,1.37375,42.0,1016,4193,3.7,3868.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25581,4,9.1,13.02,3.6799999999999997,1.39625,48.0,1017,4128,3.6,3816.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25581,4,7.93,12.34,3.2300000000000004,1.3812499999999999,48.0,1016,3934,3.9,3639.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25581,3,6.33,11.46,3.1,1.225,51.0,1016,3789,3.5,3522.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25582,1,9.06,17.65,1.35,0.3675,26.0,1022,4536,1.6,4235.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25582,3,9.12,17.28,1.2999999999999998,0.655,61.0,1021,4445,1.7,4155.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25582,1,8.78,17.09,1.09,0.81625,62.0,1020,4365,1.8,4085.732,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25582,1,8.12,16.38,2.6399999999999997,0.7,80.0,1018,4257,3.0,3959.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25582,3,9.02,14.35,4.5200000000000005,1.105,68.0,1018,4162,4.1,3844.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25582,4,8.74,13.13,4.77,1.125,72.0,1017,4081,3.9,3756.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25582,4,8.09,12.34,4.75,1.26375,66.0,1017,3857,4.2,3542.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25582,3,5.93,11.45,3.82,0.9787500000000001,70.0,1017,3709,3.7,3423.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25583,3,8.3,19.23,1.9400000000000002,0.74625,282.0,1023,4488,2.2,4198.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25583,3,8.03,17.97,3.77,0.7825,274.0,1023,4388,2.2,4106.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25583,3,7.6,16.26,4.880000000000001,0.65875,214.0,1021,4296,2.1,4018.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25583,4,7.05,16.35,4.33,0.8374999999999999,252.0,1019,4219,2.2,3943.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25583,3,6.3,15.88,3.24,0.7749999999999999,216.0,1019,4191,2.7,3897.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25583,1,6.32,15.75,3.95,0.825,283.0,1018,4132,2.4,3855.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25583,1,5.37,15.39,2.18,0.6737500000000001,16.0,1018,3971,2.2,3684.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25583,3,4.45,15.22,1.8099999999999998,0.7212500000000001,20.0,1018,3854,2.5,3551.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25584,3,9.55,18.24,3.1,0.76,310.0,1025,4476,2.1,4183.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25584,3,9.14,17.21,5.550000000000001,0.76125,289.0,1025,4388,2.2,4091.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25584,3,8.75,15.75,5.24,0.8200000000000001,216.0,1023,4295,2.4,4012.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25584,3,8.11,15.75,4.99,1.0550000000000002,231.0,1021,4216,2.4,3940.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25584,3,7.46,15.25,3.39,1.02875,242.0,1020,4181,2.8,3893.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25584,1,7.18,15.13,4.3500000000000005,1.01,306.0,1020,4120,2.4,3845.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25584,1,6.34,14.9,2.6999999999999997,1.06375,23.0,1019,3959,2.5,3666.9175,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25584,1,5.37,14.27,2.6900000000000004,0.97875,257.0,1019,3837,2.5,3555.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25585,3,8.65,18.19,4.17,0.5625,20.0,1024,4494,1.4,4210.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25585,3,8.28,17.24,5.44,0.4075,175.0,1024,4398,1.4,4112.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25585,3,8.12,16.01,5.66,0.59375,223.0,1022,4308,1.9,4008.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25585,4,8.03,15.69,6.69,0.8,205.0,1020,4239,1.9,3939.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25585,3,7.67,15.34,4.6499999999999995,0.85125,327.0,1019,4188,2.0,3883.04,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25585,4,7.89,14.08,6.81,0.6912499999999999,31.0,1019,4120,1.9,3803.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25585,3,6.09,13.82,3.64,0.9475,31.0,1018,3928,2.4,3647.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25585,3,4.65,13.52,2.06,0.9337500000000001,29.0,1018,3799,2.3,3526.7371428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25586,3,9.99,17.68,1.3499999999999999,0.49000000000000005,340.0,1021,4525,1.7,4233.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25586,3,9.7,17.27,2.57,0.7675000000000001,35.0,1021,4416,1.7,4126.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25586,3,9.89,16.67,3.0500000000000003,0.6875,44.0,1019,4319,1.6,4037.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25586,3,9.46,16.63,3.5800000000000005,0.74125,60.0,1018,4251,1.4,3967.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25586,3,9.68,14.85,4.720000000000001,0.8587499999999999,49.0,1017,4213,1.5,3904.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25586,4,9.64,13.72,6.9,0.83,70.0,1017,4165,1.4,3864.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25586,4,9.28,12.58,7.92,1.0387499999999998,43.0,1017,3995,2.3,3683.33375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25586,4,7.37,11.7,4.45,0.9249999999999999,65.0,1017,3860,2.3,3562.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25587,1,8.99,19.75,2.81,0.645,207.0,1023,4445,2.3,4180.998571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25587,1,9.34,19.01,4.78,0.56375,316.0,1024,4365,2.4,4094.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25587,4,9.5,17.45,6.119999999999999,0.6825,192.0,1022,4285,2.1,3980.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25587,3,8.72,17.13,5.4399999999999995,0.7749999999999999,227.0,1020,4243,1.7,3913.20875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25587,3,8.51,17.31,3.49,0.87375,201.0,1019,4247,1.9,3921.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25587,3,8.69,17.04,2.55,0.99125,227.0,1019,4219,1.7,3946.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25587,1,7.1,16.48,1.55,1.0325,318.0,1018,4092,1.6,3816.54125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25587,3,6.3,16.06,1.7100000000000002,1.0787499999999999,308.0,1018,3977,1.7,3727.761428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25588,4,9.47,19.45,4.3,0.6499999999999999,334.0,1023,4472,1.6,4173.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25588,3,8.99,18.31,5.33,0.62,278.0,1023,4382,1.7,4093.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25588,4,9.66,16.51,7.41,0.7262500000000001,272.0,1021,4296,1.6,3987.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25588,4,8.55,15.86,8.129999999999999,0.7825,269.0,1019,4221,2.1,3925.47875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25588,3,8.29,16.4,7.33,0.72,357.0,1019,4176,1.6,3872.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25588,4,8.48,15.38,6.039999999999999,0.8087500000000001,347.0,1018,4094,2.7,3779.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25588,3,7.09,15.27,3.83,0.86375,344.0,1018,3906,2.4,3630.4271428571424,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25588,3,5.28,14.8,2.98,0.8674999999999999,327.0,1018,3787,2.0,3505.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25589,1,10.26,19.24,2.1500000000000004,0.6087499999999999,241.0,1024,4461,2.4,4194.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25589,1,10.43,17.91,4.52,0.4375,166.0,1024,4365,2.0,4086.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25589,3,10.01,16.53,5.36,0.47374999999999995,158.0,1022,4296,2.3,4007.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25589,1,8.96,16.59,3.86,0.5912499999999999,330.0,1020,4272,1.9,3989.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25589,3,9.46,16.47,3.9899999999999998,0.5575,136.0,1020,4294,1.8,3934.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25589,3,9.37,16.23,3.4299999999999997,0.55375,216.0,1019,4279,2.1,3970.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25589,3,7.79,15.49,2.11,0.6837500000000001,341.0,1019,4188,2.3,3889.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25589,1,6.92,14.63,2.06,0.6425000000000001,326.0,1018,4075,2.9,3774.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25590,1,7.96,18.79,0.0,1.3775,72.0,1021,4677,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25590,1,8.52,18.83,0.02,1.4949999999999999,90.0,1020,4539,3.5,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25590,1,8.47,18.64,0.04,1.09125,47.0,1018,4427,2.8,4099.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25590,1,8.26,17.93,0.6799999999999999,0.445,217.0,1017,4322,1.9,4029.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25590,1,8.53,17.17,1.74,0.4575,227.0,1017,4287,1.9,4015.0339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25590,1,7.87,16.61,1.29,0.435,211.0,1016,4293,1.3,4055.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25590,1,7.42,15.94,1.4300000000000002,0.5787500000000001,56.0,1016,4217,1.7,3916.7,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25590,1,6.79,14.93,1.75,0.5475,102.0,1016,4099,1.6,3821.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25591,1,9.69,19.92,3.05,0.17500000000000002,197.0,1025,4432,1.0,4159.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25591,1,9.58,18.94,3.91,0.38,315.0,1025,4360,1.1,4082.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25591,1,9.06,17.41,3.99,0.61625,159.0,1024,4284,1.6,3994.4271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25591,1,8.26,17.55,3.04,0.7550000000000001,192.0,1022,4255,1.7,3966.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25591,3,8.29,17.25,1.8599999999999999,1.1087500000000001,154.0,1021,4270,2.5,3942.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25591,1,7.68,17.92,0.8200000000000001,1.3537499999999998,181.0,1021,4248,3.0,3936.028333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25591,1,6.73,17.24,0.6600000000000001,1.3499999999999999,284.0,1020,4127,3.3,3821.778333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25591,1,6.06,16.72,0.42,1.4587500000000002,252.0,1020,4020,3.6,3703.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25592,3,8.73,17.7,4.460000000000001,0.5549999999999999,41.0,1025,4477,1.5,4174.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25592,3,8.35,16.78,6.21,0.4625,31.0,1025,4387,1.4,4087.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25592,5,8.99,15.43,9.75,0.54625,169.0,1024,4294,2.1,3984.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25592,4,8.91,14.08,8.82,1.24125,230.0,1022,4201,2.9,3892.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25592,4,8.7,14.19,3.94,1.14625,3.0,1022,4133,4.1,3831.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25592,3,6.33,13.98,2.96,1.40125,21.0,1021,4027,4.7,3760.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25592,3,4.99,13.24,1.9300000000000002,1.77875,12.0,1021,3795,4.6,3488.89625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25592,3,2.9,12.92,1.5999999999999999,1.67375,2.0,1021,3656,4.4,3360.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25593,1,9.34,20.2,2.73,0.4325,205.0,1024,4434,1.3,4168.334285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25593,1,9.48,18.97,3.3,0.42125,311.0,1024,4362,1.2,4092.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25593,3,9.03,17.6,4.05,0.60875,175.0,1022,4284,1.3,3973.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25593,3,8.21,17.56,3.27,0.6912499999999999,176.0,1021,4248,1.5,3934.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25593,3,8.23,17.7,2.16,0.8075,155.0,1020,4257,1.8,3904.9987499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25593,3,7.88,17.89,1.2500000000000002,1.15375,205.0,1019,4226,2.8,3948.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25593,1,6.59,17.15,0.84,1.07375,321.0,1019,4099,3.1,3815.81,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25593,1,5.86,16.77,0.6200000000000001,1.20125,252.0,1018,3991,3.1,3690.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25594,1,11.26,19.66,3.39,0.9412499999999999,264.0,1025,4463,2.3,4172.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25594,3,11.78,18.53,7.84,0.8725,302.0,1024,4363,1.8,4078.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25594,4,11.64,17.17,6.41,0.68375,16.0,1022,4286,1.7,3989.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25594,3,10.37,16.75,6.97,0.75,328.0,1020,4253,1.8,3949.54,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25594,4,10.5,17.29,4.359999999999999,0.8262499999999999,46.0,1020,4265,2.0,3934.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25594,4,10.3,15.92,4.590000000000001,0.625,357.0,1019,4238,1.5,3935.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25594,3,8.84,15.16,3.55,0.70875,348.0,1019,4124,1.7,3814.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25594,3,7.79,14.25,3.3899999999999997,0.5475,171.0,1019,4009,1.8,3722.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25595,1,9.54,19.53,3.23,0.3875,189.0,1026,4438,1.1,4164.451428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25595,1,9.76,18.21,4.57,0.35875,306.0,1026,4357,1.0,4076.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25595,3,9.28,16.83,5.069999999999999,0.54125,161.0,1024,4282,1.7,3977.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25595,3,8.44,17.15,3.77,0.6425000000000001,173.0,1022,4253,1.5,3968.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25595,3,8.38,17.1,2.62,0.8412499999999999,156.0,1022,4270,2.4,3945.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25595,1,7.99,17.54,1.52,1.1587500000000002,170.0,1021,4246,3.3,3936.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25595,1,6.97,17.16,0.85,1.1475,282.0,1020,4135,3.1,3837.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25595,1,6.28,16.66,0.6100000000000001,1.32125,253.0,1020,4030,3.5,3749.141428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25596,1,8.52,18.22,2.02,0.6950000000000001,176.0,1026,4461,1.9,4192.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25596,1,8.88,17.02,3.6900000000000004,0.6799999999999999,350.0,1026,4379,1.8,4112.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25596,4,9.01,15.98,4.29,0.82125,214.0,1024,4304,1.7,4003.1025,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25596,3,8.23,15.73,3.8499999999999996,0.91625,238.0,1022,4264,1.7,3950.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25596,3,7.81,16.12,2.42,1.0625,279.0,1021,4269,2.5,3937.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25596,3,7.95,15.84,1.7200000000000002,1.22125,286.0,1021,4238,2.4,3966.477142857143,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25596,3,6.59,15.11,1.2100000000000002,1.25875,321.0,1020,4111,2.5,3821.48,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25596,3,5.9,14.73,1.12,1.32375,310.0,1020,4001,2.5,3721.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25597,3,9.78,18.33,3.05,0.7375,304.0,1025,4475,1.8,4196.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25597,3,9.27,17.3,5.61,0.6950000000000001,288.0,1025,4388,1.5,4101.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25597,3,9.02,15.78,5.539999999999999,0.82125,277.0,1023,4298,1.9,4011.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25597,3,8.34,15.78,5.69,1.02875,275.0,1021,4222,1.7,3940.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25597,3,8.04,15.46,4.42,0.925,294.0,1020,4184,1.9,3879.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25597,3,7.48,14.94,5.61,0.89875,305.0,1019,4120,1.9,3837.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25597,3,6.87,14.58,3.52,0.90375,3.0,1019,3954,1.9,3666.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25597,1,5.6,13.96,3.1400000000000006,0.88,354.0,1019,3834,1.7,3543.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25598,1,9.12,20.0,3.35,0.62875,201.0,1023,4438,2.4,4174.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25598,1,9.5,19.22,5.16,0.47875,278.0,1023,4358,2.4,4074.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25598,4,9.63,17.49,6.87,0.55875,188.0,1021,4275,2.1,3967.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25598,3,8.81,17.24,6.14,0.65,225.0,1019,4235,1.6,3909.3125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25598,3,8.67,17.4,4.05,0.7025,191.0,1019,4241,1.5,3915.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25598,3,8.83,17.13,2.9399999999999995,0.85,184.0,1018,4213,1.2,3903.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25598,3,7.15,16.66,1.76,0.8825000000000001,299.0,1018,4087,1.1,3806.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25598,3,6.31,16.21,1.89,0.90375,252.0,1017,3972,1.1,3724.31,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25599,3,8.3,17.92,4.3999999999999995,0.4375,24.0,1024,4490,1.3,4186.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25599,3,7.9,16.84,5.61,0.34625,164.0,1024,4397,1.2,4115.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25599,3,7.73,16.09,5.4799999999999995,0.62,209.0,1022,4306,1.3,4015.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25599,3,7.87,15.59,6.83,0.7050000000000001,214.0,1020,4233,1.4,3932.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25599,4,7.07,15.45,4.55,0.775,40.0,1020,4177,1.4,3867.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25599,4,7.05,14.33,6.68,0.6912499999999999,25.0,1019,4105,1.8,3790.33125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25599,3,5.52,13.76,4.0,0.905,25.0,1019,3902,1.8,3606.5625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25599,3,3.77,13.89,2.31,0.8887499999999999,27.0,1019,3770,2.0,3507.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25600,3,7.63,17.74,4.99,0.63625,18.0,1024,4470,1.5,4182.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25600,4,7.03,17.02,6.28,0.6174999999999999,347.0,1024,4379,1.7,4088.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25600,3,7.94,16.08,8.620000000000001,0.62375,1.0,1022,4292,2.0,3985.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25600,4,8.16,15.41,8.94,1.5162499999999999,264.0,1021,4206,3.0,3909.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25600,4,6.81,15.51,5.290000000000001,1.25,20.0,1020,4145,4.3,3832.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25600,3,5.69,15.12,4.3,1.67,11.0,1020,4046,5.1,3746.858571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25600,1,4.07,14.67,2.7500000000000004,1.9112500000000001,3.0,1020,3830,4.5,3543.21,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25600,1,2.56,14.26,2.13,1.6125,353.0,1019,3701,4.0,3407.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25601,1,7.79,16.5,0.0,2.375,316.0,1018,4634,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25601,1,7.74,16.8,0.006666666666666667,2.0375,315.0,1017,4495,4.4,4246.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25601,1,7.67,16.85,0.0,1.8041666666666667,304.0,1015,4414,4.0,4146.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25601,1,7.51,17.3,0.08666666666666667,1.6,279.0,1014,4319,3.1,4037.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25601,1,8.46,16.76,0.2666666666666667,1.8958333333333333,260.0,1014,4304,3.3,4095.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25601,1,8.5,15.63,0.3633333333333333,2.0500000000000003,274.0,1014,4325,3.2,4125.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25601,1,8.25,15.08,0.3933333333333333,2.2083333333333335,274.0,1013,4299,3.5,4052.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25601,1,8.17,14.33,0.5,2.0625,287.0,1014,4201,3.2,3941.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25602,3,8.56,17.65,3.29,0.67875,338.0,1023,4505,1.4,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25602,3,8.1,17.31,3.13,0.7925,335.0,1023,4413,1.3,4124.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25602,3,7.73,16.93,2.54,0.9450000000000001,359.0,1021,4323,1.7,4028.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25602,4,7.56,16.06,6.02,0.875,318.0,1019,4236,1.8,3937.9449999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25602,3,7.66,14.9,6.49,0.8387500000000001,2.0,1019,4179,2.2,3865.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25602,4,7.6,13.78,8.21,0.91625,9.0,1018,4106,2.1,3779.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25602,3,6.72,12.92,5.619999999999999,0.9487500000000001,19.0,1018,3902,2.5,3600.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25602,3,4.81,12.38,5.05,0.82125,18.0,1018,3767,2.3,3471.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25603,4,9.55,19.17,2.2399999999999998,0.78875,290.0,1023,4492,1.6,4189.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25603,3,9.15,18.49,4.419999999999999,0.6825,265.0,1023,4395,1.6,4107.405714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25603,3,9.18,16.9,6.01,0.77125,262.0,1021,4305,1.7,4009.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25603,3,8.57,16.5,6.09,0.87625,252.0,1019,4235,1.7,3945.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25603,3,8.71,15.45,7.4,0.8250000000000001,320.0,1019,4196,1.9,3889.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25603,4,8.44,14.45,7.6,0.6124999999999999,302.0,1018,4136,1.6,3821.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25603,3,7.95,13.76,5.430000000000001,0.7450000000000001,31.0,1018,3961,2.3,3664.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25603,3,6.25,13.08,4.64,0.66375,39.0,1018,3836,2.3,3534.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25604,4,8.93,18.69,2.4099999999999997,0.75375,284.0,1024,4482,1.8,4183.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25604,3,8.45,17.87,4.85,0.7075,284.0,1024,4391,1.5,4103.881428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25604,3,8.3,16.13,5.76,0.8524999999999999,275.0,1022,4301,1.7,4005.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25604,3,7.76,15.93,6.15,0.995,269.0,1020,4229,1.8,3940.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25604,3,7.68,15.43,6.43,1.03625,305.0,1019,4191,1.9,3884.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25604,4,7.3,14.66,6.55,0.8625,301.0,1018,4125,1.5,3818.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25604,3,6.75,14.32,4.45,0.8975,6.0,1018,3953,2.3,3658.3112499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25604,3,5.24,13.69,3.94,0.9125000000000001,358.0,1018,3831,1.9,3550.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25605,3,10.98,18.46,1.78,0.63375,332.0,1020,4512,1.7,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25605,3,10.69,17.69,3.28,0.50875,307.0,1020,4407,1.7,4106.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25605,3,11.01,16.88,4.9799999999999995,0.44625000000000004,56.0,1018,4312,1.8,4008.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25605,3,10.2,15.98,3.9099999999999997,0.54625,208.0,1017,4244,1.7,3955.7766666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25605,3,10.56,14.92,5.779999999999999,0.70625,26.0,1016,4208,2.0,3900.895,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25605,3,10.15,13.52,7.289999999999999,0.60375,39.0,1016,4154,1.6,3833.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25605,3,9.65,12.48,8.18,0.7212500000000001,36.0,1016,3983,2.3,3674.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25605,3,8.18,11.73,5.08,0.7425,58.0,1016,3855,2.1,3554.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25606,4,9.15,18.64,2.3499999999999996,0.8162499999999999,297.0,1024,4487,1.7,4182.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25606,3,8.71,17.98,4.87,0.74875,279.0,1024,4393,1.5,4105.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25606,3,8.59,16.29,5.93,0.8049999999999999,269.0,1022,4303,1.7,4013.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25606,3,7.98,16.11,6.2,0.95875,266.0,1020,4232,1.6,3951.358571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25606,3,8.02,15.22,6.08,0.9762500000000001,304.0,1019,4194,1.9,3889.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25606,4,7.58,14.39,7.65,0.76625,297.0,1018,4133,1.6,3831.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25606,3,7.17,13.87,5.119999999999999,0.78375,16.0,1018,3959,2.0,3662.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25606,3,5.6,13.18,4.3500000000000005,0.7749999999999999,18.0,1018,3836,2.3,3554.641428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25607,3,9.02,17.18,3.0,0.5037499999999999,345.0,1024,4503,1.7,4199.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25607,3,8.53,16.63,3.4299999999999997,0.48750000000000004,299.0,1024,4407,1.3,4124.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25607,3,8.18,16.33,2.7299999999999995,0.7562500000000001,302.0,1022,4317,2.0,4036.932,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25607,3,8.18,15.51,5.11,0.9225,277.0,1020,4242,1.9,3945.888333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25607,3,7.79,15.18,3.5500000000000003,0.9212499999999999,338.0,1019,4189,2.1,3895.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25607,4,7.03,13.73,5.319999999999999,0.7537499999999999,348.0,1019,4123,2.3,3817.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25607,3,6.44,13.15,4.04,0.8975,15.0,1018,3927,2.8,3628.5612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25607,3,4.73,12.82,3.19,0.8487499999999999,15.0,1018,3794,2.5,3497.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25608,3,10.1,18.38,4.09,0.54625,212.0,1027,4466,1.7,4181.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25608,3,9.64,17.18,6.2,0.60375,290.0,1027,4381,2.1,4094.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25608,3,9.4,16.07,5.61,0.82,349.0,1024,4289,2.5,3999.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25608,3,8.54,15.84,4.86,1.1075,298.0,1023,4209,2.5,3928.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25608,3,7.87,16.04,3.5000000000000004,1.1025,235.0,1022,4172,2.4,3874.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25608,1,7.5,15.55,3.21,1.22125,11.0,1021,4102,3.5,3821.4300000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25608,1,6.48,15.19,1.8299999999999998,1.36875,342.0,1021,3939,4.1,3648.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25608,1,5.51,14.67,1.65,1.3787500000000001,333.0,1020,3822,3.8,3526.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25609,1,8.36,18.91,0.06,1.1075,55.0,1021,4629,2.9,4331.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25609,1,9.0,18.71,0.26,1.1925,39.0,1021,4478,2.8,4174.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25609,1,8.76,18.44,0.6100000000000001,1.0262499999999999,81.0,1019,4373,2.5,4091.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25609,1,7.78,17.9,0.6799999999999999,0.4275,89.0,1017,4308,1.7,4044.368,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25609,1,7.59,17.09,0.5800000000000001,0.47625,88.0,1017,4289,1.5,4037.332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25609,1,7.35,16.01,1.06,0.56,84.0,1016,4273,1.8,4041.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25609,1,6.84,14.69,2.58,0.7212500000000001,78.0,1016,4163,1.8,3867.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25609,1,6.12,13.66,2.4,0.7862499999999999,87.0,1017,4037,2.2,3770.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25610,1,8.58,18.27,4.26,0.285,211.0,1026,4458,1.2,4158.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25610,3,8.02,17.29,5.51,0.66125,276.0,1026,4372,1.4,4088.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25610,3,7.77,15.76,5.510000000000001,0.7825,233.0,1024,4282,2.4,4013.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25610,3,7.06,15.21,5.63,1.12125,243.0,1023,4198,2.6,3917.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25610,3,6.57,15.82,4.13,1.23625,300.0,1022,4163,2.9,3872.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25610,3,6.37,15.44,2.2,1.4962499999999999,327.0,1021,4080,4.3,3790.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25610,3,4.75,14.88,1.21,1.82125,312.0,1021,3902,4.9,3608.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25610,3,3.72,14.53,0.7399999999999999,1.7475,329.0,1020,3784,4.5,3470.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25611,3,10.35,18.36,0.9400000000000001,0.93875,324.0,1021,4490,2.2,4194.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25611,1,10.0,18.01,2.1899999999999995,0.8625,346.0,1020,4375,1.6,4110.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25611,4,10.82,17.2,3.35,0.77125,5.0,1019,4291,1.4,3986.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25611,3,9.57,16.36,2.99,0.6487499999999999,357.0,1017,4249,1.3,3940.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25611,3,9.31,15.68,1.8299999999999998,0.73375,349.0,1016,4260,1.5,3951.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25611,3,9.22,14.77,1.92,0.7262500000000001,338.0,1016,4222,1.2,3954.79125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25611,1,8.02,14.25,2.0700000000000003,0.6625000000000001,340.0,1016,4090,1.4,3806.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25611,1,7.02,12.75,1.9699999999999998,0.61625,340.0,1016,3971,1.5,3671.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25612,1,10.46,17.55,0.62,1.185,333.0,1019,4497,2.2,4200.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25612,1,10.01,17.58,2.0399999999999996,1.2037499999999999,334.0,1019,4381,1.9,4106.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25612,3,10.25,16.78,3.18,1.25,341.0,1017,4285,1.9,3987.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25612,3,9.84,16.24,2.45,1.255,342.0,1016,4236,2.1,3929.64625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25612,3,9.54,15.1,1.3299999999999998,1.07,349.0,1016,4237,2.1,3909.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25612,3,9.27,14.28,1.6300000000000001,1.1062500000000002,357.0,1015,4186,1.6,3899.2371428571428,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25612,3,8.3,13.9,0.8600000000000001,1.07625,348.0,1015,4040,1.9,3759.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25612,3,7.33,12.63,1.73,0.9037499999999999,351.0,1015,3924,1.9,3623.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25613,1,11.53,17.91,0.006666666666666667,1.8874999999999997,3.0,1018,4681,6.6,4422.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25613,1,11.88,17.94,0.023333333333333334,2.1166666666666667,15.0,1018,4518,6.0,4224.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25613,1,11.43,17.65,0.4433333333333333,1.6916666666666669,28.0,1016,4394,5.0,4100.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25613,1,10.62,16.74,0.3466666666666667,1.325,0.0,1015,4319,4.2,4047.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25613,1,10.08,15.83,0.5633333333333334,1.2041666666666666,336.0,1015,4318,3.3,4067.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25613,1,9.34,15.35,0.7033333333333333,1.2666666666666666,358.0,1014,4324,3.1,4069.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25613,1,8.95,14.84,0.8233333333333334,1.325,356.0,1014,4249,3.0,3965.033333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25613,1,8.03,14.03,0.93,1.325,32.0,1015,4136,2.9,3852.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25614,1,7.3,20.52,0.04,1.1175000000000002,317.0,1021,4651,2.3,4332.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25614,1,7.42,20.41,0.08,1.025,327.0,1020,4494,2.5,4192.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25614,1,7.39,20.16,0.26,0.79,312.0,1019,4393,1.8,4081.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25614,1,7.36,19.95,0.9600000000000001,0.71875,313.0,1018,4297,2.0,3993.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25614,1,7.6,18.94,2.3699999999999997,0.8162499999999999,318.0,1018,4278,2.2,4042.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25614,1,7.52,17.51,2.7600000000000002,0.7124999999999999,322.0,1017,4310,2.2,4035.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25614,1,7.22,16.74,2.7700000000000005,0.6425,323.0,1016,4279,2.1,3971.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25614,1,6.68,15.25,3.2600000000000002,0.6487499999999999,325.0,1016,4182,1.8,3881.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25615,1,8.15,21.39,0.04,1.06125,35.0,1020,4657,2.6,4348.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25615,1,8.42,21.27,0.1,1.04625,57.0,1020,4499,2.3,4177.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25615,1,8.43,20.71,0.5900000000000001,0.80125,338.0,1018,4385,2.0,4066.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25615,1,8.37,19.55,1.5199999999999998,0.70875,351.0,1017,4295,2.3,3996.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25615,1,8.32,18.32,2.8899999999999997,0.68,304.0,1017,4281,1.9,4009.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25615,1,7.84,17.45,2.78,0.54625,344.0,1016,4308,1.7,4029.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25615,1,7.52,16.78,3.0300000000000002,0.48750000000000004,315.0,1016,4259,1.6,3945.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25615,1,6.95,15.46,3.4499999999999997,0.40125,316.0,1016,4152,1.5,3865.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25616,1,7.64,19.99,0.0,1.1912500000000001,338.0,1021,4668,2.8,4358.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25616,1,7.9,20.08,0.02,1.225,9.0,1020,4523,2.7,4241.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25616,1,7.92,19.97,0.11000000000000001,0.98,39.0,1018,4416,2.2,4104.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25616,1,8.08,19.63,0.9,0.83875,344.0,1017,4310,2.0,4010.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25616,1,8.24,18.42,2.07,0.75,321.0,1017,4282,1.7,4008.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25616,1,7.99,17.17,2.4499999999999997,0.72625,323.0,1016,4303,1.7,3998.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25616,1,7.53,16.83,2.38,0.6825,326.0,1016,4248,1.7,3951.732,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25616,1,6.98,15.76,2.95,0.525,14.0,1016,4134,1.5,3837.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25617,1,9.34,19.72,2.4200000000000004,1.0462500000000001,229.0,1024,4448,2.0,4171.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25617,1,9.42,17.93,6.46,0.8887499999999999,136.0,1024,4351,1.6,4073.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25617,3,9.21,16.27,7.800000000000001,0.71625,295.0,1022,4273,1.7,3980.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25617,4,8.62,16.11,6.8100000000000005,0.8825000000000001,337.0,1021,4206,2.2,3889.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25617,3,8.23,16.29,4.92,0.92,297.0,1020,4207,2.2,3858.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25617,3,8.69,16.38,3.25,0.9575,293.0,1020,4142,3.0,3850.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25617,1,6.67,16.12,2.05,1.26125,314.0,1020,4002,2.7,3719.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25617,1,5.89,15.64,1.5,1.18625,316.0,1019,3880,2.5,3597.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25618,1,9.47,18.26,1.06,0.52875,29.0,1022,4540,1.9,4243.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25618,3,9.2,18.16,0.9900000000000001,0.89625,68.0,1021,4451,1.7,4172.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25618,1,8.73,17.97,0.75,1.0675,54.0,1020,4369,2.4,4091.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25618,1,8.33,17.31,1.98,1.075,59.0,1018,4262,3.3,3983.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25618,3,8.71,15.03,3.7399999999999998,1.47375,63.0,1018,4171,4.5,3852.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25618,4,8.5,14.06,4.09,1.375,63.0,1017,4095,4.5,3795.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25618,4,7.81,13.16,3.7499999999999996,1.55375,60.0,1017,3877,4.8,3558.361666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25618,3,5.97,12.5,3.31,1.27,62.0,1017,3729,4.4,3436.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25619,3,9.73,18.68,4.81,0.31625000000000003,25.0,1026,4459,1.1,4176.237142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25619,3,9.25,17.39,6.4799999999999995,0.45749999999999996,291.0,1026,4376,1.7,4092.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25619,3,9.37,16.37,6.3100000000000005,0.575,253.0,1024,4285,2.2,3996.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25619,3,8.2,16.05,5.140000000000001,1.0162499999999999,278.0,1023,4203,2.3,3920.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25619,3,7.78,16.61,3.4100000000000006,1.045,249.0,1021,4164,2.3,3862.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25619,3,7.28,15.87,2.94,1.29125,288.0,1021,4081,3.3,3796.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25619,1,6.16,15.29,1.57,1.53375,351.0,1021,3904,4.3,3605.375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25619,1,4.97,14.85,1.17,1.6475000000000004,335.0,1020,3789,4.2,3486.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25620,1,9.36,19.5,0.04,1.02125,67.0,1019,4678,2.4,4401.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25620,1,9.69,19.69,0.04,1.14375,91.0,1018,4524,2.7,4252.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25620,1,9.75,19.14,0.31,1.145,101.0,1017,4407,2.7,4106.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25620,1,9.68,18.69,0.94,1.0575,85.0,1016,4313,2.1,4014.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25620,1,9.56,17.34,1.53,0.8975,96.0,1016,4291,2.0,4053.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25620,1,9.13,16.79,1.56,0.88375,108.0,1015,4312,1.9,4083.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25620,1,8.71,16.18,2.03,0.85375,104.0,1015,4251,2.1,3960.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25620,1,8.21,15.1,1.82,0.9087500000000001,94.0,1015,4147,1.7,3855.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25621,3,9.48,18.79,4.66,0.27875,239.0,1026,4459,1.1,4176.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25621,3,9.0,17.66,6.279999999999999,0.49250000000000005,287.0,1026,4376,2.0,4092.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25621,3,8.99,16.55,5.97,0.675,316.0,1024,4284,2.3,3998.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25621,3,7.92,16.15,5.5200000000000005,1.02,328.0,1022,4201,2.5,3916.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25621,3,7.32,16.71,3.5200000000000005,1.04875,240.0,1021,4162,2.5,3858.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25621,3,7.04,15.98,2.79,1.28,292.0,1021,4079,3.5,3805.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25621,1,5.85,15.43,1.4,1.5687499999999999,353.0,1021,3901,4.4,3609.89625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25621,1,4.77,14.96,1.1,1.5925,343.0,1020,3785,4.4,3481.2512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25622,3,8.71,17.7,4.029999999999999,0.7462500000000001,336.0,1024,4494,1.6,4193.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25622,4,7.76,17.28,4.68,0.72875,294.0,1024,4405,1.7,4110.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25622,3,7.45,16.04,3.3,0.85375,310.0,1022,4314,2.2,4023.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25622,3,7.16,14.87,7.75,0.8925,247.0,1020,4226,2.2,3930.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25622,4,7.67,14.34,6.970000000000001,0.7537499999999999,320.0,1020,4162,2.1,3856.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25622,3,7.09,13.29,7.619999999999999,0.65125,360.0,1019,4080,1.9,3764.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25622,3,5.69,12.5,5.1,0.94875,13.0,1019,3869,2.3,3565.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25622,3,3.8,12.58,4.86,0.83375,357.0,1019,3736,2.1,3411.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25623,1,10.52,19.81,0.29000000000000004,0.8875,332.0,1021,4543,1.4,4246.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25623,1,10.81,19.2,1.09,0.825,344.0,1021,4415,1.4,4115.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25623,1,10.79,18.1,2.8800000000000003,0.84625,323.0,1019,4327,1.5,4058.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25623,3,10.02,17.23,2.07,0.675,276.0,1018,4311,1.5,4065.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25623,3,9.74,16.97,1.7500000000000002,0.74125,326.0,1017,4329,1.5,4072.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25623,3,10.24,15.81,3.02,0.95375,334.0,1016,4316,1.8,3976.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25623,3,9.91,14.9,2.87,0.9550000000000001,314.0,1016,4229,1.8,3913.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25623,3,9.3,14.06,3.09,1.04625,332.0,1016,4119,2.0,3817.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25624,1,8.6,18.73,2.41,0.80375,184.0,1025,4466,2.1,4192.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25624,1,8.86,17.64,4.739999999999999,0.675,2.0,1025,4378,2.0,4107.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25624,4,9.22,16.65,5.359999999999999,0.8037500000000001,224.0,1023,4301,2.1,4001.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25624,3,8.3,15.86,4.6,0.8200000000000001,283.0,1021,4259,1.6,3952.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25624,3,7.85,16.22,2.9,0.97,343.0,1021,4268,2.0,3939.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25624,3,8.04,15.75,2.21,1.02875,312.0,1020,4239,2.0,3968.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25624,1,6.71,15.11,1.54,1.08625,321.0,1020,4112,1.8,3839.895,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25624,3,6.03,14.61,1.51,1.15875,294.0,1019,4001,1.8,3724.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25625,1,8.31,19.36,0.02,1.0837500000000002,2.0,1019,4650,2.6,4360.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25625,1,8.62,19.49,0.04,1.075,17.0,1019,4489,2.5,4225.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25625,1,8.58,19.23,0.22,0.80125,13.0,1017,4392,2.1,4098.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25625,1,8.48,18.8,0.71,0.5375000000000001,0.0,1017,4299,1.8,4002.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25625,1,8.68,17.89,1.8399999999999999,0.6375000000000001,315.0,1016,4285,2.2,4061.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25625,1,8.24,16.8,2.2,0.62625,327.0,1016,4318,1.7,4034.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25625,1,7.69,16.12,2.32,0.5825,317.0,1015,4295,1.6,3986.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25625,1,7.11,14.82,2.26,0.56375,339.0,1016,4211,1.8,3922.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25626,3,8.67,17.08,3.91,0.50125,348.0,1025,4495,1.4,4191.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25626,3,8.06,16.44,4.31,0.375,351.0,1024,4403,1.2,4123.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25626,3,7.71,15.98,3.74,0.61375,189.0,1022,4311,1.6,4013.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25626,3,7.84,15.15,6.32,0.7975,221.0,1021,4236,2.1,3934.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25626,3,7.05,15.22,4.22,0.74875,328.0,1020,4180,2.2,3876.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25626,3,6.58,13.98,6.35,0.52375,359.0,1019,4109,2.6,3799.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25626,3,5.54,13.08,4.279999999999999,0.9125000000000001,14.0,1019,3908,2.6,3612.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25626,3,3.78,13.16,3.29,0.81625,11.0,1019,3774,2.1,3487.5637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25627,3,8.61,17.86,4.09,0.56125,334.0,1024,4496,1.5,4214.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25627,3,8.17,17.06,5.16,0.42124999999999996,174.0,1024,4400,1.6,4117.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25627,3,7.96,16.03,5.25,0.6074999999999999,222.0,1022,4309,2.2,4008.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25627,3,7.92,15.76,6.170000000000001,0.7537499999999999,203.0,1020,4240,2.2,3940.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25627,3,7.56,15.22,4.56,0.88375,26.0,1019,4190,2.3,3888.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25627,4,7.72,13.9,6.6,0.69625,28.0,1019,4125,1.8,3809.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25627,3,5.94,13.51,3.5999999999999996,0.9349999999999999,26.0,1018,3936,2.7,3636.70625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25627,3,4.52,13.16,2.4000000000000004,0.91625,29.0,1018,3806,2.4,3495.85375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25628,1,9.28,19.32,2.36,1.0,148.0,1024,4448,2.3,4166.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25628,1,9.35,17.46,6.18,0.8125,275.0,1025,4350,1.6,4078.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25628,3,9.0,15.77,7.46,0.71,159.0,1023,4270,1.5,3987.9271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25628,4,8.37,15.68,6.209999999999999,0.905,351.0,1021,4203,2.0,3889.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25628,3,7.82,15.83,4.61,1.00875,6.0,1021,4201,2.2,3862.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25628,3,8.14,15.89,2.91,1.0125000000000002,9.0,1020,4137,3.2,3839.7275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25628,3,6.32,15.55,1.76,1.25875,335.0,1020,3992,2.8,3713.875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25628,3,5.54,15.15,1.32,1.2125,330.0,1019,3869,2.6,3593.8114285714287,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25629,1,9.52,19.19,0.36,0.7462500000000001,346.0,1020,4506,1.9,4224.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25629,1,9.82,17.98,1.93,0.64625,17.0,1020,4394,1.6,4111.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25629,3,9.48,17.26,2.91,0.7050000000000001,86.0,1018,4294,1.5,4019.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25629,3,9.17,16.85,2.57,0.8037500000000001,74.0,1017,4228,1.7,3925.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25629,3,8.88,16.04,2.26,0.7662500000000001,75.0,1017,4216,1.6,3930.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25629,3,8.73,14.56,2.5300000000000002,0.5875,50.0,1016,4164,1.2,3881.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25629,1,7.68,14.05,1.19,0.94875,31.0,1016,4012,1.8,3723.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25629,1,6.78,13.47,1.18,0.8049999999999999,24.0,1016,3891,2.0,3575.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25630,3,9.87,18.62,1.4500000000000002,0.7312500000000001,190.0,1022,4485,2.4,4190.634,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25630,1,9.62,18.15,3.11,0.725,322.0,1021,4374,1.7,4109.167142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25630,4,10.54,17.35,4.959999999999999,0.6375,317.0,1020,4290,1.6,3985.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25630,3,8.98,16.54,4.18,0.50375,333.0,1018,4245,1.3,3938.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25630,3,8.67,16.0,2.8299999999999996,0.47,311.0,1018,4258,1.7,3934.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25630,3,8.58,15.12,2.6900000000000004,0.38125,153.0,1017,4219,1.4,3966.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25630,3,7.48,14.61,2.4,0.44125000000000003,317.0,1017,4083,1.8,3807.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25630,1,6.61,13.16,2.54,0.2975,329.0,1017,3962,1.8,3662.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25631,3,8.61,18.48,4.7700000000000005,0.475,42.0,1024,4486,1.2,4183.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25631,3,8.17,17.5,6.07,0.36250000000000004,169.0,1024,4394,1.0,4108.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25631,3,8.1,16.61,6.010000000000001,0.67,133.0,1022,4303,1.4,4010.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25631,4,8.46,16.0,6.630000000000001,0.90375,175.0,1020,4228,1.8,3932.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25631,4,7.41,16.05,4.62,0.9512499999999999,52.0,1020,4170,1.8,3856.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25631,4,7.48,14.98,6.51,0.9087500000000001,35.0,1019,4096,2.1,3790.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25631,3,5.68,14.32,3.7300000000000004,1.0550000000000002,34.0,1019,3888,2.3,3617.3342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25631,3,3.84,14.65,2.23,0.9837499999999999,37.0,1019,3757,1.9,3494.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25632,3,8.85,17.47,5.2700000000000005,0.5425,347.0,1025,4489,1.6,4181.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25632,3,8.08,16.69,5.13,0.4175,99.0,1025,4399,1.2,4114.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25632,3,7.6,15.83,4.42,0.7312500000000001,176.0,1023,4307,1.9,4017.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25632,3,7.95,14.92,6.83,0.825,209.0,1021,4228,2.3,3931.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25632,4,6.66,15.2,4.789999999999999,0.69625,340.0,1020,4168,2.4,3865.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25632,4,6.41,14.1,6.8,0.6950000000000001,1.0,1020,4091,3.3,3783.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25632,3,4.91,13.27,4.37,0.9512499999999999,11.0,1019,3886,3.1,3586.3125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25632,1,3.11,13.51,3.7199999999999998,0.885,5.0,1019,3752,2.8,3469.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25633,1,9.12,20.37,2.55,0.34625,202.0,1025,4424,0.9,4157.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25633,1,8.93,19.52,2.75,0.51875,318.0,1025,4357,1.0,4085.0014285714287,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25633,1,8.44,18.1,2.91,0.62625,336.0,1024,4280,1.4,3993.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25633,3,7.69,18.05,2.3,0.78875,333.0,1022,4247,1.7,3956.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25633,3,7.76,17.75,1.3900000000000001,1.17,151.0,1021,4263,2.8,3966.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25633,1,7.08,18.22,0.49,1.385,187.0,1021,4235,2.9,3929.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25633,1,6.05,17.37,0.58,1.36625,323.0,1020,4106,3.5,3772.285714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25633,1,5.35,16.85,0.39,1.40375,327.0,1020,3997,3.7,3655.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25634,1,10.31,20.09,0.35,0.8949999999999999,343.0,1022,4542,1.3,4243.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25634,1,10.58,19.45,1.28,0.8087500000000001,347.0,1021,4414,1.3,4113.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25634,1,10.49,18.36,3.16,0.75,338.0,1020,4327,1.6,4058.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25634,3,9.63,17.36,2.1799999999999997,0.5925,287.0,1018,4311,1.6,4065.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25634,3,9.42,17.19,1.83,0.6875,0.0,1018,4330,1.3,4073.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25634,3,9.89,16.01,3.14,0.87125,5.0,1017,4318,1.6,3977.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25634,3,9.52,15.14,2.88,0.8625,332.0,1017,4232,1.6,3915.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25634,3,8.93,14.27,3.05,0.96875,339.0,1017,4122,1.8,3822.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25635,3,8.12,17.3,3.88,0.47875,22.0,1025,4495,1.5,4213.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25635,3,7.65,16.55,4.89,0.385,341.0,1024,4401,1.4,4107.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25635,3,7.35,15.76,4.42,0.6787500000000001,209.0,1022,4309,1.9,4020.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25635,3,7.42,15.38,6.180000000000001,0.775,214.0,1020,4239,1.8,3939.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25635,3,6.87,15.32,3.59,0.8262499999999999,231.0,1020,4184,2.0,3884.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25635,3,6.32,14.0,5.569999999999999,0.70875,356.0,1019,4117,2.0,3807.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25635,3,5.19,13.64,3.59,0.94625,25.0,1019,3920,2.3,3627.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25635,3,3.54,13.36,2.46,0.88,28.0,1019,3788,2.5,3513.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25636,1,8.53,19.26,0.06666666666666665,0.6791666666666667,134.0,1021,4691,1.6,4471.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25636,1,9.09,19.44,0.20666666666666667,0.8041666666666667,65.0,1020,4560,1.8,4274.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25636,1,9.16,18.78,0.64,0.5041666666666667,54.0,1018,4407,1.5,4112.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25636,1,9.23,18.36,0.8433333333333334,0.7541666666666667,24.0,1018,4362,2.8,4091.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25636,1,9.05,18.18,0.5033333333333333,1.4249999999999998,350.0,1017,4415,4.5,4223.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25636,1,8.84,17.63,0.35333333333333333,1.9249999999999998,335.0,1017,4485,5.0,4288.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25636,1,8.64,17.16,0.08,2.220833333333333,323.0,1017,4496,4.9,4305.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25636,1,8.13,16.64,0.23333333333333334,2.2416666666666667,307.0,1017,4433,4.6,4199.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25637,1,9.48,17.93,0.38,0.7625,191.0,1020,4568,2.0,4274.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25637,1,9.53,17.43,0.7733333333333333,0.7333333333333333,139.0,1019,4436,1.5,4139.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25637,1,9.37,16.78,0.97,0.6291666666666667,108.0,1018,4341,1.4,4079.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25637,1,8.75,16.46,0.98,0.7458333333333333,90.0,1016,4295,1.9,4048.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25637,1,8.29,15.94,0.7966666666666666,0.5458333333333334,86.0,1016,4293,1.6,4062.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25637,1,8.12,15.19,1.6833333333333333,0.5916666666666666,105.0,1015,4272,1.5,4003.433333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25637,1,7.59,14.19,2.39,0.7708333333333333,81.0,1015,4153,1.4,3853.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25637,3,6.86,13.27,2.4933333333333336,0.8875,100.0,1015,4032,1.8,3751.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25638,4,9.04,18.73,2.32,0.8325,297.0,1024,4486,1.8,4181.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25638,3,8.58,18.07,4.819999999999999,0.7237500000000001,279.0,1024,4393,1.5,4105.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25638,3,8.42,16.32,5.8999999999999995,0.8312499999999999,270.0,1022,4303,1.7,4013.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25638,4,7.89,16.15,6.29,0.95875,262.0,1020,4232,1.7,3948.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25638,3,7.91,15.29,6.87,1.01125,305.0,1019,4193,1.9,3889.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25638,4,7.51,14.49,7.13,0.76625,298.0,1018,4131,1.6,3820.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25638,3,7.08,14.0,5.01,0.82,15.0,1018,3957,2.2,3660.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25638,3,5.49,13.33,4.3,0.80125,15.0,1018,3834,2.5,3547.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25639,3,8.3,17.51,4.95,0.43875,16.0,1025,4488,1.5,4184.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25639,3,7.7,16.72,5.58,0.32625000000000004,159.0,1024,4396,1.2,4110.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25639,3,7.41,15.96,5.26,0.67125,192.0,1023,4305,1.6,4013.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25639,4,7.78,15.27,6.609999999999999,0.7887500000000001,210.0,1021,4230,1.8,3933.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25639,3,6.65,15.51,4.51,0.73625,236.0,1020,4171,1.8,3857.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25639,4,6.51,14.36,6.62,0.7,10.0,1019,4097,2.5,3791.7275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25639,3,4.93,13.59,4.069999999999999,0.9337500000000001,25.0,1019,3891,2.3,3612.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25639,3,3.09,13.87,2.79,0.91,23.0,1019,3759,1.9,3488.9985714285713,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25640,1,9.98,19.84,0.12,1.29125,268.0,1019,4663,2.8,4354.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25640,1,10.25,19.34,0.31,1.2175,14.0,1019,4489,2.4,4187.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25640,1,9.81,18.7,0.76,1.1,9.0,1017,4378,2.3,4066.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25640,1,9.58,17.82,1.2200000000000002,1.23875,355.0,1017,4293,3.1,4011.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25640,1,9.66,17.13,2.23,1.15875,354.0,1016,4293,2.4,4061.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25640,1,8.98,16.66,1.83,1.1,1.0,1016,4330,2.3,4092.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25640,1,8.59,16.02,1.9300000000000002,1.03125,7.0,1015,4292,2.4,4024.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25640,1,8.26,14.94,2.45,0.8712500000000001,13.0,1015,4199,2.3,3908.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25641,1,9.19,20.19,0.1,1.0,11.0,1020,4661,2.7,4355.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25641,1,9.42,19.74,0.30000000000000004,0.82375,24.0,1019,4488,2.6,4186.89,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25641,1,9.02,19.07,0.74,0.7725,11.0,1018,4377,2.1,4059.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25641,1,8.86,18.19,1.33,0.97875,353.0,1017,4294,3.1,4010.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25641,1,8.96,17.39,2.23,0.88625,353.0,1017,4291,2.3,4041.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25641,1,8.27,16.61,2.05,0.7825,257.0,1016,4326,2.3,4091.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25641,1,7.85,15.84,2.03,0.755,7.0,1016,4284,2.4,4015.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25641,1,7.55,14.84,2.53,0.6,11.0,1016,4189,2.3,3899.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25642,1,8.62,18.6,0.14,0.91625,48.0,1021,4617,2.4,4328.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25642,1,8.93,18.23,0.41,1.105,60.0,1020,4469,2.6,4170.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25642,1,8.81,17.75,0.44999999999999996,0.95625,73.0,1018,4362,2.5,4091.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25642,1,8.0,17.4,0.62,0.6675,72.0,1017,4310,1.8,4052.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25642,1,7.68,16.71,0.64,0.4975,48.0,1016,4295,1.2,4080.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25642,1,7.68,15.37,1.3699999999999999,0.5325,64.0,1016,4277,1.5,4054.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25642,1,7.22,14.25,2.6,0.6637500000000001,79.0,1016,4167,1.7,3867.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25642,1,6.49,13.28,2.55,0.8262499999999999,83.0,1016,4042,2.1,3758.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25643,1,8.58,18.54,0.06,1.3725,18.0,1020,4635,3.1,4323.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25643,1,9.34,18.31,0.22000000000000003,1.505,21.0,1020,4484,3.0,4177.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25643,1,9.11,17.98,0.54,1.3925,28.0,1018,4378,2.9,4094.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25643,1,8.09,17.48,0.51,0.61375,27.0,1017,4310,1.7,4052.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25643,1,7.87,16.66,0.58,0.5375,345.0,1016,4290,1.6,4039.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25643,1,7.67,15.63,1.2,0.7062499999999999,46.0,1016,4274,2.1,4002.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25643,3,7.12,14.46,2.27,1.0387499999999998,51.0,1016,4166,2.1,3870.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25643,1,6.34,13.49,2.13,1.06625,55.0,1016,4038,2.5,3771.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25644,1,9.08,15.29,0.4933333333333333,1.8958333333333333,1.0,1019,4505,5.8,4199.229166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25644,1,9.46,15.63,0.5866666666666667,1.5875,356.0,1019,4398,5.4,4103.854166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25644,1,9.2,15.67,0.54,1.525,357.0,1017,4349,4.5,4047.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25644,1,9.25,15.72,0.27,2.0375,338.0,1017,4305,5.6,4007.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25644,1,10.05,15.67,0.22666666666666668,2.4625000000000004,338.0,1016,4338,6.5,4042.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25644,1,10.37,15.4,0.29666666666666663,2.533333333333333,336.0,1016,4444,6.8,4145.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25644,1,9.89,14.97,0.42000000000000004,2.479166666666667,343.0,1016,4500,6.9,4223.583333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25644,1,9.42,14.74,0.42000000000000004,2.3583333333333334,340.0,1016,4474,6.8,4193.895833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25645,3,8.77,17.67,4.19,0.5974999999999999,16.0,1025,4472,1.5,4188.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25645,4,8.28,16.75,5.79,0.545,217.0,1025,4383,1.4,4100.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25645,16,9.13,15.12,12.77,0.46249999999999997,202.0,1024,4287,1.3,3981.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25645,4,8.78,13.83,10.51,1.21375,13.0,1022,4193,2.6,3890.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25645,4,8.83,13.95,3.96,1.06375,6.0,1022,4121,3.0,3827.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25645,3,6.16,14.03,2.8100000000000005,1.35375,20.0,1021,4006,3.6,3741.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25645,3,4.97,13.06,2.6100000000000003,1.7,5.0,1021,3768,4.2,3472.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25645,3,2.84,12.58,2.38,1.5625,355.0,1021,3629,4.0,3321.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25646,1,7.68,19.28,0.03333333333333333,1.4625,23.0,1019,4620,4.1,4315.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25646,1,8.01,19.16,0.14666666666666667,1.3125,21.0,1018,4458,4.2,4175.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25646,1,8.01,18.48,0.22333333333333336,1.1624999999999999,28.0,1017,4372,3.7,4080.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25646,1,7.93,17.93,0.59,1.1166666666666667,352.0,1016,4288,3.5,3995.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25646,1,8.75,17.29,0.9600000000000001,1.3416666666666666,305.0,1016,4290,3.6,4055.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25646,1,8.44,16.55,1.4466666666666668,1.3041666666666667,295.0,1016,4332,3.3,4095.7666666666673,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25646,1,7.76,15.77,1.37,1.3250000000000002,291.0,1015,4328,3.2,4038.4,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25646,1,7.22,14.76,1.5,1.2541666666666667,302.0,1016,4261,2.9,3964.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25647,3,8.85,17.54,5.01,0.7125,37.0,1025,4469,1.5,4183.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25647,4,8.25,16.67,6.65,0.605,258.0,1025,4379,1.5,4091.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25647,3,8.99,15.27,10.63,0.58875,206.0,1024,4287,2.3,3982.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25647,4,8.95,14.55,7.66,1.4925000000000002,14.0,1022,4198,2.4,3894.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25647,3,8.05,14.65,4.01,1.3575,28.0,1022,4132,2.5,3830.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25647,3,6.0,14.48,2.6,1.7962500000000001,22.0,1021,4027,3.1,3745.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25647,3,4.67,13.76,1.73,2.1625,10.0,1021,3802,3.3,3493.91625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25647,3,3.06,13.28,1.5099999999999998,1.93625,5.0,1020,3670,3.0,3372.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25648,3,10.24,17.92,2.3,0.71,32.0,1020,4507,1.9,4218.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25648,3,9.83,17.43,3.29,0.62875,312.0,1020,4405,1.9,4117.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25648,3,10.13,16.93,4.710000000000001,0.735,126.0,1019,4312,2.3,4001.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25648,3,9.59,16.45,4.42,0.8250000000000001,151.0,1017,4244,2.2,3940.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25648,3,9.78,15.35,6.16,0.99,57.0,1017,4205,2.3,3885.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25648,4,9.92,13.75,7.790000000000001,0.76125,78.0,1016,4145,1.7,3801.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25648,4,8.81,13.12,4.92,0.8512500000000001,33.0,1016,3967,2.5,3667.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25648,3,7.18,12.42,4.219999999999999,0.8875000000000001,45.0,1016,3836,2.1,3557.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25649,3,7.66,17.57,3.5,0.6387499999999999,349.0,1024,4498,1.4,4195.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25649,3,7.12,17.17,5.08,0.71625,321.0,1023,4409,1.6,4109.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25649,3,6.95,15.84,3.4,0.77625,7.0,1021,4324,1.8,4040.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25649,3,6.46,15.11,8.31,0.745,307.0,1020,4229,1.7,3926.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25649,4,7.58,14.5,6.790000000000001,0.78375,25.0,1019,4161,2.1,3846.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25649,4,7.83,13.3,7.33,0.8525,35.0,1018,4075,2.6,3759.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25649,4,6.59,12.35,5.08,0.9575,29.0,1018,3863,2.7,3558.73,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25649,4,3.99,11.79,4.55,0.8512500000000001,20.0,1018,3727,2.1,3427.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25650,1,9.44,17.68,0.08,1.1825,360.0,1020,4603,2.1,4314.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25650,1,9.41,17.46,0.18000000000000002,1.24,13.0,1019,4463,2.6,4164.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25650,1,9.21,17.14,0.23,1.1675,31.0,1017,4359,2.9,4105.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25650,1,8.71,16.66,0.35,1.1087500000000001,29.0,1016,4310,2.2,4063.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25650,1,8.5,16.26,0.31000000000000005,0.9450000000000001,9.0,1016,4301,1.5,4086.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25650,1,8.53,15.68,0.8899999999999999,0.9249999999999999,21.0,1015,4284,1.8,4053.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25650,1,8.05,14.78,2.39,0.80125,29.0,1015,4169,2.2,3880.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25650,1,7.34,13.69,2.0900000000000003,0.91375,45.0,1015,4047,2.5,3770.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25651,1,9.39,18.93,0.67,0.98,339.0,1021,4515,2.0,4228.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25651,3,9.41,17.81,1.76,0.8712500000000001,338.0,1021,4401,1.7,4114.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25651,3,9.24,16.72,3.2399999999999998,0.93125,24.0,1019,4302,1.4,4030.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25651,3,8.83,16.7,2.5,1.05,36.0,1017,4238,1.8,3944.89,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25651,1,8.54,15.54,2.07,1.0975,77.0,1017,4220,1.8,3905.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25651,3,8.17,14.46,3.29,0.88375,287.0,1017,4174,1.5,3899.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25651,3,6.87,13.42,2.91,1.06125,20.0,1016,4020,1.5,3732.52,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25651,1,6.11,12.51,2.9099999999999997,1.1637499999999998,15.0,1016,3900,1.7,3592.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25652,3,9.4,18.95,4.890000000000001,0.28375,16.0,1026,4458,1.1,4175.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25652,3,8.94,17.76,6.53,0.47124999999999995,289.0,1026,4375,1.8,4092.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25652,3,9.04,16.7,6.209999999999999,0.5249999999999999,314.0,1024,4284,2.2,3997.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25652,3,7.88,16.32,5.42,1.01125,278.0,1022,4200,2.5,3915.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25652,3,7.39,16.92,3.44,1.0875,235.0,1021,4160,2.5,3860.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25652,3,7.01,16.16,2.7700000000000005,1.31,291.0,1021,4076,3.5,3800.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25652,1,5.81,15.54,1.4,1.5550000000000002,349.0,1020,3895,4.4,3603.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25652,1,4.68,15.08,1.05,1.6249999999999998,336.0,1020,3779,4.4,3474.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25653,3,9.59,17.35,0.4,0.8375,352.0,1020,4540,1.9,4245.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25653,3,9.4,17.1,1.7599999999999998,1.0825,8.0,1020,4421,2.1,4143.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25653,3,9.61,16.81,1.83,1.25,20.0,1018,4323,2.5,4049.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25653,1,8.85,16.31,1.49,1.0650000000000002,24.0,1016,4257,2.5,3990.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25653,3,8.93,15.47,1.8499999999999999,1.30875,32.0,1016,4219,3.5,3909.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25653,3,9.2,14.21,3.8999999999999995,1.17375,51.0,1016,4175,3.4,3864.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25653,3,9.04,12.87,10.22,1.42625,30.0,1016,4020,3.9,3703.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25653,4,7.08,12.16,2.46,1.09625,43.0,1016,3886,3.7,3606.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25654,3,11.01,17.74,0.79,0.65375,350.0,1021,4527,1.9,4237.466,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25654,3,10.82,17.41,2.5100000000000002,0.76125,29.0,1020,4410,1.8,4133.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25654,3,10.95,17.03,3.3000000000000003,0.84625,33.0,1018,4315,2.1,4026.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25654,1,10.39,16.51,1.9200000000000002,0.8525,35.0,1017,4251,1.9,3985.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25654,3,10.42,15.23,2.51,0.8925,44.0,1016,4218,2.4,3920.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25654,3,10.26,14.08,4.66,0.645,51.0,1016,4174,1.7,3858.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25654,16,9.44,12.87,9.57,0.8887499999999999,43.0,1016,4012,2.1,3705.14625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25654,4,8.53,11.9,3.64,0.67875,51.0,1016,3885,1.7,3600.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25655,3,7.67,18.27,4.390000000000001,0.47375,47.0,1023,4479,1.5,4193.094285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25655,4,6.96,17.51,5.7299999999999995,0.35,187.0,1023,4393,1.0,4092.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25655,3,6.56,16.66,5.63,0.6837500000000001,169.0,1022,4299,2.4,3999.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25655,4,7.56,15.88,6.17,0.9625,207.0,1020,4214,2.1,3917.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25655,3,6.19,16.08,4.31,0.75625,318.0,1019,4151,3.0,3845.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25655,3,5.83,15.33,4.63,0.79125,27.0,1019,4065,4.3,3755.71,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25655,1,3.81,14.91,2.4299999999999997,1.05625,21.0,1018,3850,4.0,3569.8762500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25655,1,2.3,14.85,2.19,0.97875,13.0,1018,3719,3.7,3459.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25656,1,9.18,16.19,0.12,1.9375,22.0,1019,4547,4.8,4256.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25656,1,9.23,16.45,0.16,1.7583333333333333,49.0,1018,4443,4.5,4131.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25656,1,9.02,16.39,0.22666666666666666,1.7041666666666666,40.0,1017,4363,4.8,4076.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25656,1,8.96,16.51,0.16666666666666666,1.8624999999999998,38.0,1017,4340,5.1,4061.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25656,1,9.24,16.72,0.07333333333333333,1.9875,18.0,1016,4393,4.7,4104.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25656,1,9.4,16.56,0.22666666666666668,1.975,28.0,1016,4491,5.1,4195.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25656,1,8.96,16.09,0.4,2.0166666666666666,21.0,1015,4535,5.0,4252.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25656,1,8.7,15.84,0.30000000000000004,1.8624999999999998,18.0,1016,4501,4.7,4222.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25657,1,8.54,18.57,0.07,1.19125,24.0,1020,4624,3.4,4330.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25657,1,9.1,18.31,0.29000000000000004,1.21,58.0,1020,4474,3.1,4164.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25657,1,8.99,18.26,0.52,0.99,57.0,1018,4370,2.5,4091.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25657,1,7.98,17.61,0.5700000000000001,0.54125,147.0,1017,4305,1.7,4042.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25657,1,7.89,16.86,0.6099999999999999,0.6025,87.0,1016,4285,1.3,4033.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25657,1,7.68,15.86,1.13,0.7262500000000001,141.0,1016,4268,1.6,4038.668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25657,1,7.18,14.79,2.38,0.88375,124.0,1015,4156,1.8,3860.332,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25657,1,6.43,13.63,2.3,0.95875,93.0,1016,4029,1.9,3753.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25658,1,8.43,19.12,0.16,1.07,29.0,1021,4624,2.8,4327.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25658,1,8.98,18.79,0.37,1.1275,45.0,1020,4473,2.7,4169.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25658,1,8.71,18.37,0.54,1.0075,68.0,1019,4369,2.3,4100.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25658,1,7.86,17.95,0.76,0.45125000000000004,113.0,1017,4310,1.8,4052.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25658,1,7.61,17.27,0.6400000000000001,0.40875,96.0,1017,4293,1.5,4075.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25658,1,7.41,16.32,1.51,0.45375,87.0,1016,4276,1.7,4055.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25658,1,6.99,14.72,2.65,0.6275,92.0,1016,4167,1.6,3872.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25658,1,6.24,13.86,2.5,0.7324999999999999,93.0,1016,4040,1.9,3758.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25659,3,9.67,16.54,0.76,0.57,312.0,1020,4533,1.5,4239.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25659,3,9.73,16.45,1.03,0.98375,26.0,1019,4440,2.2,4163.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25659,3,9.21,16.03,0.71,1.11625,34.0,1018,4355,3.1,4067.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25659,3,8.68,15.66,1.61,1.0587499999999999,30.0,1016,4256,2.9,3981.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25659,3,8.91,14.8,4.16,1.44875,49.0,1016,4194,4.1,3866.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25659,4,9.23,13.08,3.3800000000000003,1.52875,44.0,1016,4130,4.0,3823.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25659,4,7.78,12.01,2.77,1.47125,44.0,1016,3936,4.3,3647.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25659,3,6.39,11.23,2.6100000000000003,1.28125,48.0,1016,3790,3.9,3530.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25660,1,8.51,19.82,0.85,0.88125,226.0,1022,4505,2.4,4215.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25660,3,8.64,18.43,2.83,0.77875,358.0,1022,4394,2.1,4116.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25660,3,8.43,17.46,3.8,0.72125,110.0,1020,4295,1.8,4026.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25660,3,8.08,17.15,3.3,0.7962499999999999,120.0,1019,4227,2.0,3933.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25660,1,7.55,16.17,2.62,0.8675,119.0,1018,4211,2.1,3917.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25660,3,7.19,14.95,3.1399999999999997,0.72125,247.0,1018,4160,2.4,3893.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25660,3,6.12,14.34,1.8800000000000001,0.8999999999999999,57.0,1017,4006,2.8,3724.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25660,1,5.23,13.75,1.85,0.9375,58.0,1017,3885,3.3,3578.83375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25661,3,9.76,18.81,2.2899999999999996,0.6675,350.0,1020,4501,2.0,4213.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25661,3,9.38,17.86,3.4699999999999998,0.54625,277.0,1021,4401,1.9,4110.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25661,3,9.76,16.44,5.6000000000000005,0.6787500000000001,231.0,1019,4309,2.2,4000.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25661,4,9.05,15.54,5.430000000000001,0.7225,204.0,1017,4239,2.1,3947.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25661,3,9.33,14.86,7.81,0.8375000000000001,354.0,1017,4201,2.4,3885.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25661,4,9.46,13.64,7.89,0.6174999999999999,352.0,1016,4140,1.8,3820.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25661,4,8.55,12.83,5.42,0.6875,191.0,1016,3963,3.0,3662.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25661,3,6.82,12.23,4.69,0.7,40.0,1017,3835,2.4,3537.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25662,3,9.94,18.72,0.71,1.1,209.0,1021,4515,2.0,4223.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25662,3,9.88,18.08,1.8900000000000001,1.03375,331.0,1021,4401,2.2,4116.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25662,3,9.89,16.37,3.5300000000000002,1.0037500000000001,12.0,1019,4303,1.9,4009.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25662,3,9.33,16.43,2.18,1.0625,31.0,1017,4238,2.1,3962.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25662,1,9.12,16.1,1.7000000000000002,1.15,41.0,1017,4214,2.2,3915.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25662,3,9.09,14.41,3.3499999999999996,1.0250000000000001,307.0,1017,4168,2.4,3882.7628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25662,1,7.86,13.71,3.7100000000000004,1.13,13.0,1016,4008,2.2,3707.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25662,3,6.9,12.76,2.66,1.23625,17.0,1016,3888,2.5,3587.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25663,1,9.31,17.82,0.14,1.075,64.0,1020,4606,2.7,4317.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25663,3,9.52,17.24,0.35,1.07,89.0,1019,4460,2.6,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25663,1,9.48,16.63,0.49000000000000005,0.88375,75.0,1018,4356,2.2,4098.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25663,1,8.72,16.23,0.42,0.6125,143.0,1016,4303,2.0,4054.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25663,1,8.37,15.63,0.5800000000000001,0.56375,96.0,1016,4286,1.1,4073.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25663,1,8.21,15.36,1.1700000000000002,0.7825,124.0,1015,4267,1.6,4044.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25663,1,7.6,14.34,2.47,0.9762500000000001,118.0,1015,4151,1.9,3874.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25663,1,6.76,13.15,2.16,1.21625,104.0,1016,4025,2.1,3752.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25664,1,7.98,17.32,0.15999999999999998,1.4708333333333332,17.0,1019,4547,2.9,4247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25664,1,8.1,17.27,0.30333333333333334,1.3083333333333333,41.0,1019,4412,2.4,4131.533333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25664,1,7.95,17.15,0.4233333333333334,1.1416666666666666,47.0,1017,4360,2.5,4062.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25664,1,8.06,17.17,0.63,1.2416666666666667,25.0,1017,4285,2.7,3996.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25664,1,8.78,17.23,0.6333333333333334,1.3916666666666666,1.0,1016,4314,3.2,4085.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25664,1,9.07,16.61,0.8799999999999999,1.3541666666666667,294.0,1016,4376,3.1,4163.133333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25664,1,8.75,16.08,1.1266666666666667,1.3291666666666666,345.0,1015,4409,3.0,4202.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25664,1,8.27,15.6,0.8300000000000001,1.3625000000000003,284.0,1016,4380,3.2,4141.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25665,3,9.74,16.75,0.8,0.84125,317.0,1020,4535,1.4,4243.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25665,3,10.01,16.46,0.9800000000000001,1.135,340.0,1019,4431,2.2,4157.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25665,3,9.85,15.87,0.8600000000000001,1.1275,360.0,1017,4340,2.4,4083.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25665,3,9.59,15.56,1.75,0.91125,358.0,1016,4255,2.1,3977.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25665,3,9.48,14.57,2.69,1.16625,11.0,1015,4208,3.1,3899.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25665,3,9.29,13.39,3.66,1.255,18.0,1016,4156,3.1,3849.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25665,4,8.36,11.78,4.42,1.28125,22.0,1015,3980,3.6,3677.645,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25665,4,7.16,11.2,2.83,1.13875,31.0,1015,3844,3.3,3542.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25666,3,10.6,19.19,1.0599999999999998,0.9424999999999999,327.0,1021,4487,2.2,4207.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25666,1,10.3,18.5,2.6999999999999997,0.9125000000000001,356.0,1021,4373,1.7,4094.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25666,4,11.01,17.75,3.44,0.8374999999999999,10.0,1019,4291,1.4,3989.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25666,3,9.76,16.69,2.95,0.73,2.0,1017,4252,1.6,3945.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25666,3,9.6,16.18,1.8499999999999999,0.89625,2.0,1017,4262,1.7,3926.6887500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25666,3,9.44,15.32,2.0,0.84125,1.0,1017,4228,1.5,3930.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25666,3,8.23,14.53,1.8699999999999999,0.74125,344.0,1016,4099,1.5,3814.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25666,1,7.24,13.24,1.7200000000000002,0.6887500000000001,0.0,1016,3981,1.6,3719.6185714285716,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25667,1,8.31,19.04,0.15,1.0875,48.0,1021,4626,2.9,4329.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25667,3,8.89,18.75,0.34,1.19875,43.0,1020,4475,2.8,4170.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25667,1,8.59,18.31,0.5800000000000001,1.0825,53.0,1019,4370,2.5,4094.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25667,1,7.77,17.89,0.74,0.48375,106.0,1017,4311,1.9,4050.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25667,1,7.56,17.2,0.6000000000000001,0.4375,92.0,1017,4294,1.7,4044.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25667,1,7.33,16.28,1.47,0.5237499999999999,68.0,1016,4277,1.8,4057.668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25667,1,6.92,14.63,2.69,0.64375,78.0,1016,4168,1.7,3873.834,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25667,1,6.19,13.71,2.4499999999999997,0.7537499999999999,91.0,1016,4042,2.0,3764.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25668,1,8.93,19.51,0.52,0.6325000000000001,351.0,1022,4511,2.3,4221.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25668,3,9.08,18.48,2.11,0.5587500000000001,349.0,1021,4398,2.0,4119.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25668,3,8.81,17.53,3.31,0.6200000000000001,94.0,1019,4296,1.6,4024.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25668,3,8.45,17.35,2.62,0.69875,95.0,1018,4232,1.7,3932.5485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25668,1,8.01,16.25,2.2399999999999998,0.6499999999999999,85.0,1017,4218,1.9,3927.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25668,1,7.72,14.79,3.08,0.46375,217.0,1017,4170,1.8,3880.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25668,3,6.53,14.18,1.9000000000000001,0.8062499999999999,40.0,1016,4019,2.1,3726.361666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25668,1,5.7,13.14,2.12,0.75875,51.0,1017,3898,2.5,3600.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25669,1,7.72,19.34,0.0,1.22125,38.0,1021,4671,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25669,1,7.98,19.42,0.02,1.23625,6.0,1020,4528,2.9,4269.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25669,1,7.95,19.35,0.15,1.0162499999999999,329.0,1018,4420,2.4,4109.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25669,1,8.13,19.06,0.79,0.81125,336.0,1017,4314,2.1,4019.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25669,1,8.36,17.92,1.8900000000000001,0.7849999999999999,314.0,1017,4283,1.7,4011.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25669,1,8.04,16.72,2.31,0.765,317.0,1017,4302,1.7,3998.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25669,1,7.57,16.39,2.0,0.79125,321.0,1016,4245,1.9,3971.568,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25669,1,6.96,15.41,2.89,0.58875,17.0,1016,4130,1.6,3875.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25670,1,10.08,18.05,0.16000000000000003,1.02125,253.0,1020,4552,1.6,4258.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25670,1,10.47,17.64,0.46,0.9824999999999999,294.0,1020,4424,2.1,4135.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25670,1,10.67,16.58,1.7500000000000002,1.05,308.0,1018,4331,2.2,4067.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25670,3,10.17,15.83,1.5800000000000003,0.975,293.0,1017,4314,1.6,4062.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25670,1,9.6,15.52,1.2,0.8925,282.0,1016,4328,2.2,4116.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25670,3,10.23,14.7,2.32,0.9874999999999998,307.0,1015,4313,2.7,4051.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25670,3,10.1,13.69,2.59,1.0825,311.0,1015,4223,2.9,3918.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25670,3,9.42,13.16,2.8400000000000003,1.3087499999999999,320.0,1015,4111,3.3,3817.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25671,1,5.35,13.94,0.0,2.0791666666666666,334.0,1016,4573,3.5,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25671,1,5.34,13.76,0.0,1.9416666666666667,351.0,1016,4444,3.5,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25671,1,5.12,13.63,0.006666666666666667,1.75,352.0,1014,4382,3.2,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25671,1,4.72,13.61,0.02,1.825,316.0,1013,4297,3.3,4026.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25671,1,5.15,14.19,0.11333333333333333,1.9083333333333332,312.0,1012,4315,3.2,4081.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25671,1,6.15,13.94,0.07333333333333335,2.016666666666667,319.0,1012,4365,3.5,4140.0666666666675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25671,1,6.38,13.72,0.15666666666666668,1.8958333333333333,124.0,1011,4367,3.2,4137.777777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25671,1,6.4,13.09,0.12,1.9416666666666669,321.0,1012,4305,3.2,4079.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25672,3,7.95,17.98,4.43,0.47125,8.0,1023,4480,1.5,4193.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25672,4,7.22,17.32,5.7299999999999995,0.35750000000000004,187.0,1023,4393,1.0,4092.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25672,3,6.83,16.54,5.73,0.68875,173.0,1022,4300,2.3,4006.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25672,4,7.72,15.73,6.46,0.97375,194.0,1020,4216,2.0,3919.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25672,3,6.4,15.94,4.48,0.76625,316.0,1019,4153,2.8,3847.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25672,3,6.09,15.1,4.91,0.78375,25.0,1019,4068,4.1,3758.71,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25672,1,4.11,14.64,2.59,1.0625,21.0,1018,3852,3.7,3569.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25672,1,2.49,14.65,2.35,0.9612499999999999,14.0,1018,3721,3.5,3457.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25673,1,7.83,20.56,1.94,0.48,187.0,1024,4448,1.8,4172.191428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25673,1,7.77,19.4,2.9099999999999997,0.50875,191.0,1024,4371,1.7,4099.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25673,1,7.23,18.63,3.12,0.70625,176.0,1022,4303,2.0,4035.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25673,1,6.63,18.75,2.14,0.8374999999999999,167.0,1021,4285,1.9,4015.977142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25673,1,6.63,18.48,1.6400000000000001,1.005,84.0,1020,4310,1.9,4032.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25673,1,6.47,18.8,0.95,1.01375,67.0,1019,4315,2.4,3999.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25673,1,5.81,18.27,0.68,0.8625,33.0,1019,4224,2.3,3893.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25673,1,5.17,17.97,0.32,0.8925,49.0,1019,4122,2.3,3827.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25674,1,8.04,18.75,2.3200000000000003,0.24875,212.0,1025,4454,1.6,4173.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25674,4,7.94,16.58,5.07,0.5650000000000001,214.0,1025,4358,1.8,4048.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25674,4,7.68,15.59,5.4,0.7475,247.0,1024,4267,2.1,3966.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25674,4,7.45,14.43,5.38,0.915,9.0,1022,4183,2.4,3884.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25674,4,7.1,14.93,3.3400000000000007,1.00875,81.0,1022,4162,4.1,3865.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25674,3,5.67,14.98,1.87,1.15,50.0,1021,4074,4.9,3783.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25674,3,4.32,14.65,1.4,1.53875,14.0,1021,3894,5.5,3597.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25674,3,3.12,14.23,0.95,1.3175,14.0,1021,3771,5.1,3453.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25675,3,8.68,17.61,5.29,0.4825,1.0,1025,4486,1.6,4181.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25675,3,8.02,16.72,5.74,0.325,156.0,1025,4395,1.1,4109.405714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25675,3,7.67,16.02,5.33,0.6799999999999999,176.0,1023,4304,1.8,4010.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25675,3,8.17,15.26,6.54,0.83875,207.0,1021,4227,1.9,3930.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25675,3,6.86,15.64,4.55,0.73625,20.0,1020,4167,2.0,3853.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25675,4,6.72,14.5,6.54,0.73,12.0,1020,4091,2.8,3786.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25675,3,5.02,13.79,4.06,0.9762500000000001,23.0,1019,3884,2.5,3601.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25675,3,3.15,14.03,2.9400000000000004,0.90875,20.0,1019,3751,2.2,3482.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25676,3,8.87,17.43,5.1,0.52125,347.0,1025,4490,1.4,4184.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25676,3,8.13,16.67,5.08,0.40125,98.0,1025,4398,1.2,4112.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25676,3,7.7,15.88,4.49,0.70875,184.0,1023,4307,1.8,4017.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25676,3,8.03,14.96,6.78,0.795,210.0,1021,4229,2.2,3932.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25676,4,6.8,15.28,4.710000000000001,0.7000000000000001,342.0,1020,4170,2.3,3857.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25676,4,6.57,14.15,6.8500000000000005,0.68875,3.0,1020,4094,3.1,3789.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25676,3,5.11,13.31,4.34,0.9199999999999999,13.0,1019,3889,2.9,3608.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25676,3,3.29,13.56,3.5,0.8912500000000001,8.0,1019,3755,2.6,3488.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25677,3,8.81,17.67,5.38,0.49250000000000005,1.0,1025,4485,1.6,4199.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25677,3,8.12,16.71,5.74,0.3125,150.0,1024,4395,1.1,4108.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25677,3,7.7,16.06,5.3,0.6749999999999999,167.0,1023,4303,2.0,4009.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25677,3,8.33,15.24,6.57,0.80375,205.0,1021,4224,2.0,3925.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25677,4,6.9,15.69,4.62,0.72375,310.0,1021,4163,2.1,3849.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25677,4,6.79,14.56,6.41,0.74125,15.0,1020,4086,3.0,3782.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25677,3,4.96,13.91,3.9800000000000004,0.96375,23.0,1019,3876,2.7,3593.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25677,3,3.08,14.13,3.1,0.93,353.0,1019,3744,2.4,3462.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25678,3,8.88,17.26,4.66,0.54375,336.0,1025,4493,1.4,4184.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25678,3,8.09,16.59,4.35,0.40875,349.0,1024,4401,1.1,4117.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25678,3,7.65,15.84,3.74,0.7337500000000001,282.0,1022,4310,1.9,4020.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25678,3,7.85,14.97,6.840000000000001,0.81625,230.0,1021,4231,2.4,3933.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25678,4,6.8,14.99,4.880000000000001,0.70125,320.0,1020,4173,2.6,3864.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25678,4,6.52,13.82,7.14,0.625,352.0,1019,4098,3.3,3789.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25678,3,5.27,12.9,4.54,0.8875,8.0,1019,3893,3.0,3594.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25678,1,3.48,13.15,3.95,0.8500000000000001,3.0,1019,3759,2.9,3477.7371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25679,3,8.64,17.05,3.2800000000000002,0.48375,349.0,1025,4499,1.6,4196.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25679,3,8.11,16.43,3.9400000000000004,0.41500000000000004,353.0,1024,4405,1.2,4118.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25679,3,7.75,16.0,3.11,0.685,270.0,1022,4314,1.9,4016.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25679,3,7.81,15.21,5.7,0.855,230.0,1021,4240,2.0,3938.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25679,3,7.27,15.18,3.67,0.87125,330.0,1020,4185,2.2,3884.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25679,3,6.53,13.83,5.61,0.72,346.0,1019,4117,2.4,3808.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25679,3,5.77,13.21,3.9899999999999998,0.95,13.0,1019,3919,2.7,3627.3737499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25679,3,4.05,12.98,3.16,0.84125,11.0,1019,3786,2.5,3503.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25680,1,10.2,18.96,0.1,1.5833333333333335,8.0,1019,4672,2.9,4378.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25680,1,10.36,18.65,0.44,1.4083333333333334,27.0,1019,4500,2.4,4199.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25680,1,10.14,18.06,0.6966666666666665,1.2666666666666666,21.0,1017,4384,2.8,4075.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25680,1,10.04,17.55,1.21,1.3375,285.0,1017,4300,2.9,4020.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25680,1,10.05,16.86,1.5500000000000003,1.1958333333333333,359.0,1016,4299,2.8,4067.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25680,1,9.25,16.38,1.4533333333333334,1.2291666666666665,14.0,1015,4335,2.7,4098.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25680,1,8.78,15.68,1.63,1.1083333333333334,19.0,1015,4289,2.8,4022.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25680,1,8.31,14.76,1.8833333333333333,0.9666666666666667,35.0,1015,4195,2.8,3922.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25681,1,7.83,19.0,0.0,1.35,46.0,1021,4677,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25681,1,8.39,19.04,0.02,1.4337499999999999,87.0,1020,4538,3.4,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25681,1,8.34,18.83,0.04,1.045,117.0,1018,4426,2.8,4098.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25681,1,8.15,18.29,0.8300000000000001,0.50125,219.0,1017,4321,1.9,4027.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25681,1,8.38,17.32,1.87,0.4,348.0,1017,4286,1.9,4030.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25681,1,7.73,16.73,1.3699999999999999,0.37124999999999997,240.0,1016,4294,1.3,4039.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25681,1,7.28,16.27,1.5499999999999998,0.48,56.0,1016,4218,1.6,3917.932,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25681,1,6.64,15.26,1.8599999999999999,0.45375,56.0,1016,4100,1.6,3822.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25682,3,9.42,17.26,1.97,0.8075000000000001,345.0,1021,4518,1.9,4223.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25682,3,9.45,16.95,2.23,1.1075,357.0,1021,4428,1.8,4144.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25682,3,9.13,16.94,1.57,1.26375,11.0,1019,4345,2.4,4063.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25682,3,8.68,16.08,4.07,1.23625,9.0,1018,4241,2.5,3942.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25682,3,9.09,14.39,5.8100000000000005,1.49625,33.0,1018,4168,3.4,3849.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25682,4,9.16,13.23,6.180000000000001,1.5787499999999999,42.0,1017,4086,3.4,3770.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25682,4,8.23,12.21,5.159999999999999,1.435,35.0,1017,3870,3.7,3544.72875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25682,3,6.24,11.54,4.15,1.30375,172.0,1017,3730,3.1,3446.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25683,1,8.52,19.6,0.14666666666666667,0.9416666666666667,29.0,1019,4580,2.5,4282.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25683,1,8.76,19.05,0.3433333333333333,0.8958333333333333,68.0,1019,4425,2.4,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25683,1,8.8,18.59,0.4666666666666666,0.7791666666666667,47.0,1017,4355,2.0,4049.0952380952376,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25683,1,8.9,18.36,1.0133333333333334,1.0499999999999998,10.0,1017,4267,4.1,3972.261904761905,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25683,1,9.37,18.34,1.28,1.4208333333333334,293.0,1016,4281,4.4,3971.8541666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25683,1,9.3,17.13,1.5766666666666667,1.5166666666666666,348.0,1016,4338,4.5,4014.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25683,1,8.98,16.61,1.4066666666666667,1.5083333333333333,343.0,1015,4361,4.3,4040.354166666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25683,1,8.46,16.46,0.99,1.4916666666666667,340.0,1015,4309,3.8,4015.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25684,3,8.38,18.05,3.9299999999999997,0.30000000000000004,328.0,1025,4454,1.2,4163.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25684,3,7.78,17.06,6.03,0.4125,14.0,1025,4370,1.4,4088.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25684,3,8.2,15.95,6.640000000000001,0.53,208.0,1024,4275,1.9,3972.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25684,4,6.9,15.17,5.8999999999999995,1.02875,251.0,1022,4184,2.3,3884.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25684,3,6.7,16.08,3.0700000000000003,1.0875,232.0,1022,4137,3.0,3840.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25684,3,5.68,15.73,2.23,1.33875,267.0,1021,4038,3.6,3739.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25684,3,4.62,14.86,1.7400000000000002,1.65375,310.0,1021,3820,4.4,3518.1262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25684,3,3.46,14.36,1.09,1.73375,293.0,1020,3695,4.5,3384.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25685,3,8.82,17.46,5.260000000000001,0.5387500000000001,348.0,1025,4489,1.6,4202.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25685,3,8.06,16.68,5.22,0.405,97.0,1025,4398,1.2,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25685,3,7.56,15.83,4.5200000000000005,0.7312500000000001,176.0,1023,4307,1.9,4014.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25685,3,7.94,14.89,6.8500000000000005,0.8400000000000001,208.0,1021,4227,2.2,3928.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25685,4,6.65,15.21,4.81,0.67875,340.0,1020,4167,2.4,3864.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25685,4,6.41,14.11,6.76,0.7050000000000001,2.0,1020,4090,3.3,3782.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25685,3,4.85,13.3,4.330000000000001,0.9625,12.0,1019,3884,3.0,3584.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25685,1,3.05,13.54,3.7199999999999998,0.895,5.0,1019,3750,2.8,3459.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25686,3,8.32,18.6,4.09,0.475,52.0,1024,4491,1.5,4186.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25686,3,8.08,17.19,5.6899999999999995,0.38875000000000004,197.0,1023,4397,1.1,4115.618571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25686,3,8.01,16.24,5.800000000000001,0.6425000000000001,172.0,1021,4306,1.2,4014.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25686,3,8.04,15.84,7.0,0.75,196.0,1020,4235,1.2,3932.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25686,4,7.43,15.4,5.37,0.7887500000000001,58.0,1019,4180,1.3,3871.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25686,4,7.59,14.31,6.140000000000001,0.75875,51.0,1018,4109,1.5,3768.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25686,3,5.95,14.05,3.94,0.9375,36.0,1018,3907,1.8,3608.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25686,3,4.27,13.96,2.0,0.9175,29.0,1018,3776,2.1,3512.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25688,3,8.0,18.28,4.7299999999999995,0.32375000000000004,16.0,1023,4479,1.4,4175.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25688,4,7.42,17.77,5.85,0.24000000000000005,115.0,1023,4389,1.2,4086.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25688,3,7.56,16.89,6.64,0.5287499999999999,162.0,1021,4298,2.3,3996.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25688,4,8.29,16.08,6.1,0.8699999999999999,180.0,1020,4216,2.1,3920.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25688,3,6.87,16.51,4.21,0.6749999999999999,250.0,1019,4155,2.6,3851.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25688,3,6.46,15.67,4.720000000000001,0.8275,25.0,1019,4070,3.8,3758.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25688,3,4.46,15.15,2.7499999999999996,1.125,23.0,1018,3854,3.4,3575.0612499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25688,1,2.69,15.08,2.0900000000000003,0.98875,21.0,1018,3723,3.1,3442.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25689,3,9.78,17.88,3.2399999999999998,0.7175,315.0,1026,4474,1.8,4183.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25689,3,9.31,16.88,5.98,0.6924999999999999,289.0,1026,4388,2.1,4091.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25689,3,8.96,15.55,5.43,0.7200000000000001,216.0,1023,4296,2.0,4008.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25689,3,8.25,15.48,5.38,0.9462499999999999,275.0,1021,4217,2.1,3941.1657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25689,3,7.75,15.06,3.7399999999999998,0.92125,243.0,1021,4181,2.4,3893.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25689,1,7.29,14.81,4.8999999999999995,0.9750000000000001,304.0,1020,4119,2.0,3826.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25689,3,6.59,14.54,3.0900000000000003,1.01875,12.0,1020,3956,2.1,3659.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25689,1,5.51,13.9,2.82,0.97875,11.0,1019,3835,2.1,3554.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25690,3,9.8,18.94,0.9300000000000002,1.12375,304.0,1022,4511,2.2,4217.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25690,3,9.71,18.04,2.25,1.07125,306.0,1022,4398,2.1,4120.524285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25690,3,9.62,16.42,3.92,0.9824999999999999,345.0,1020,4302,1.8,4010.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25690,3,9.12,16.41,2.57,1.11125,336.0,1018,4234,2.1,3958.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25690,3,8.75,16.24,1.88,1.18,25.0,1018,4210,2.7,3911.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25690,3,8.66,14.58,3.5199999999999996,1.155,304.0,1017,4163,2.6,3897.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25690,1,7.46,14.02,3.4099999999999997,1.13625,4.0,1017,4002,2.2,3702.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25690,3,6.47,13.18,2.5900000000000003,1.27,7.0,1017,3881,3.1,3580.7725,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25691,1,8.74,18.49,0.13,0.9212500000000001,49.0,1021,4617,2.4,4328.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25691,1,9.04,18.17,0.39,1.05375,56.0,1020,4468,2.6,4170.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25691,1,8.94,17.69,0.43999999999999995,0.9299999999999999,73.0,1018,4361,2.5,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25691,1,8.15,17.3,0.63,0.68375,71.0,1017,4310,1.9,4052.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25691,1,7.83,16.62,0.62,0.50875,47.0,1016,4295,1.2,4080.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25691,1,7.84,15.31,1.3000000000000003,0.55375,63.0,1016,4277,1.5,4054.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25691,1,7.38,14.3,2.59,0.6837500000000001,78.0,1016,4167,1.7,3867.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25691,1,6.63,13.22,2.49,0.83375,85.0,1016,4041,2.1,3768.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25692,1,8.99,16.56,0.54,1.3916666666666668,19.0,1019,4489,4.1,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25692,1,9.12,16.58,1.0166666666666666,1.3041666666666667,6.0,1018,4396,3.5,4074.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25692,1,9.12,16.69,1.0766666666666667,1.1791666666666667,2.0,1017,4332,3.1,4049.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25692,1,8.95,17.09,0.8300000000000001,1.0333333333333334,3.0,1016,4300,3.1,4019.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25692,1,9.14,17.52,0.5666666666666667,0.9708333333333333,8.0,1016,4343,3.0,4101.833333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25692,1,9.51,17.81,0.42666666666666664,0.9874999999999999,6.0,1015,4459,3.1,4289.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25692,1,9.2,17.62,0.30000000000000004,0.9125000000000001,11.0,1015,4526,2.7,4346.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25692,1,8.71,17.27,0.4733333333333333,0.9791666666666667,6.0,1015,4502,2.5,4232.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25693,1,8.74,19.66,2.5200000000000005,0.8587499999999999,294.0,1024,4452,2.6,4174.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25693,1,8.89,18.62,5.280000000000001,0.6499999999999999,340.0,1024,4362,2.3,4081.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25693,4,9.48,17.44,6.18,0.7250000000000001,186.0,1022,4278,2.3,3978.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25693,3,8.37,16.41,5.359999999999999,0.7637499999999999,17.0,1020,4235,1.9,3931.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25693,3,8.01,16.59,3.5599999999999996,0.80375,312.0,1020,4242,1.9,3906.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25693,3,8.15,15.86,2.87,0.8625,316.0,1019,4215,1.5,3906.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25693,1,6.75,15.29,1.95,0.8737499999999999,322.0,1019,4085,1.5,3792.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25693,3,6.0,14.67,1.94,0.9450000000000001,310.0,1018,3966,1.5,3710.31,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25694,1,9.09,20.2,2.8,0.35875,172.0,1024,4423,1.0,4156.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25694,1,8.98,19.26,2.9200000000000004,0.4,313.0,1024,4353,1.2,4078.0728571428576,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25694,3,8.43,17.77,3.34,0.54,169.0,1023,4275,1.4,3981.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25694,1,7.65,17.68,2.55,0.71,347.0,1021,4241,1.8,3925.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25694,3,7.7,17.62,1.65,0.95,157.0,1021,4254,2.8,3938.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25694,1,7.14,17.97,0.7699999999999999,1.28375,198.0,1020,4223,3.5,3942.3342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25694,1,6.01,17.18,0.77,1.1925,319.0,1020,4093,3.9,3791.105,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25694,1,5.29,16.72,0.41,1.2574999999999998,256.0,1019,3985,4.0,3697.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25695,1,9.09,20.16,2.46,0.42875,131.0,1025,4426,1.2,4159.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25695,1,8.9,19.32,2.73,0.6025,325.0,1026,4359,1.3,4084.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25695,1,8.39,17.95,2.92,0.7,179.0,1024,4283,1.6,3996.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25695,3,7.65,17.79,2.39,0.8775,207.0,1022,4249,2.1,3958.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25695,3,7.64,17.45,1.52,1.2,132.0,1022,4267,2.6,3971.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25695,3,6.96,17.9,0.6200000000000001,1.4787499999999998,182.0,1021,4239,2.9,3930.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25695,3,5.94,17.0,0.69,1.45375,291.0,1021,4108,3.4,3770.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25695,1,5.27,16.5,0.53,1.5225,335.0,1021,3997,3.6,3652.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25697,1,8.91,19.5,2.5100000000000002,0.81125,179.0,1024,4457,2.3,4189.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25697,1,9.17,18.54,4.89,0.6912499999999999,360.0,1024,4371,2.3,4101.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25697,4,9.53,17.31,5.77,0.78375,191.0,1022,4291,2.2,3988.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25697,3,8.63,16.59,5.09,0.85875,282.0,1021,4249,1.9,3941.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25697,3,8.29,16.78,3.23,0.9624999999999999,351.0,1020,4256,1.9,3918.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25697,3,8.5,16.28,2.45,0.95125,241.0,1019,4228,1.8,3956.022857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25697,1,7.08,15.7,1.63,1.04875,324.0,1019,4100,1.6,3826.10375,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25697,3,6.35,15.19,1.6,1.0575,262.0,1018,3986,1.7,3727.308571428571,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25698,1,8.96,19.31,2.4699999999999998,0.77,298.0,1024,4456,2.2,4189.022857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25698,1,9.25,18.38,4.71,0.65875,357.0,1024,4372,2.3,4103.451428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25698,4,9.55,17.14,5.61,0.7875,191.0,1023,4293,2.2,3990.2725,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25698,3,8.69,16.52,4.95,0.86375,274.0,1021,4251,1.8,3943.6025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25698,3,8.36,16.76,3.1199999999999997,0.9837500000000001,249.0,1020,4258,2.0,3933.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25698,3,8.55,16.33,2.3400000000000003,1.00875,263.0,1020,4229,1.8,3957.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25698,1,7.12,15.73,1.54,1.0575,322.0,1019,4102,1.7,3826.72875,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25698,3,6.39,15.24,1.5200000000000002,1.0787499999999999,266.0,1019,3988,1.8,3714.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25699,1,9.31,19.93,2.13,0.30874999999999997,162.0,1026,4423,1.2,4156.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25699,1,9.14,19.17,2.25,0.5225,237.0,1026,4356,1.4,4080.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25699,1,8.62,17.89,2.39,0.635,180.0,1024,4279,1.8,3998.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25699,3,7.84,17.68,2.0,0.8512500000000001,346.0,1023,4243,2.0,3942.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25699,3,7.84,17.34,1.22,1.125,135.0,1022,4261,2.7,3959.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25699,1,7.19,17.67,0.4600000000000001,1.35375,177.0,1021,4228,3.0,3912.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25699,1,6.09,16.77,0.59,1.3375,337.0,1021,4094,3.4,3772.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25699,1,5.42,16.25,0.42000000000000004,1.3625,344.0,1021,3984,3.6,3663.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25700,3,8.11,17.33,1.6500000000000001,0.66625,330.0,1028,4471,1.4,4186.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25700,1,8.47,16.3,2.9,0.67125,326.0,1027,4389,1.3,4106.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25700,4,8.51,15.27,3.2,0.85875,217.0,1025,4317,1.7,4014.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25700,3,7.82,15.06,2.83,0.9125000000000001,215.0,1023,4278,2.0,3974.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25700,3,7.32,15.42,1.7400000000000002,1.1212499999999999,251.0,1022,4284,3.1,3947.52125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25700,3,7.44,15.23,1.2000000000000002,1.3587500000000001,261.0,1022,4249,3.0,3975.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25700,3,6.17,14.43,0.99,1.44,288.0,1021,4121,3.1,3823.835,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25700,3,5.53,14.08,0.8400000000000001,1.50125,278.0,1021,4016,3.2,3727.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25701,1,8.43,17.54,2.5599999999999996,0.71875,328.0,1027,4487,1.7,4183.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25701,1,8.66,16.18,4.47,0.57625,352.0,1026,4394,1.3,4120.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25701,4,9.0,15.57,5.04,0.75375,234.0,1024,4322,1.7,4023.16875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25701,3,7.99,14.88,3.91,0.75,274.0,1022,4283,1.7,3970.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25701,3,7.45,15.29,2.65,0.8325,320.0,1022,4296,2.3,3959.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25701,3,7.51,14.86,1.9200000000000002,0.9837499999999999,276.0,1021,4264,2.5,3990.66625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25701,3,6.38,14.22,1.48,1.07875,294.0,1020,4139,2.3,3847.79125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25701,3,5.72,13.68,1.4700000000000002,1.1087500000000001,283.0,1020,4033,2.5,3748.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25702,3,8.13,17.19,1.6,0.635,326.0,1028,4468,1.6,4183.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25702,1,8.48,16.2,2.83,0.6599999999999999,345.0,1027,4388,1.3,4105.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25702,4,8.49,15.19,3.1300000000000003,0.81375,211.0,1025,4315,1.8,4011.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25702,3,7.8,14.97,2.78,0.9175,231.0,1023,4275,2.1,3967.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25702,3,7.31,15.28,1.7,1.11375,236.0,1023,4280,3.1,3943.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25702,3,7.4,15.09,1.1800000000000002,1.3587500000000001,253.0,1022,4245,3.0,3970.7628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25702,3,6.11,14.28,1.0,1.4125,308.0,1022,4115,3.3,3818.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25702,3,5.47,13.94,0.8300000000000001,1.5037500000000001,284.0,1021,4010,3.4,3722.4300000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25703,1,8.66,19.78,2.8,0.7737499999999999,279.0,1023,4447,2.5,4182.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25703,1,8.93,18.87,5.18,0.61625,309.0,1023,4361,2.4,4078.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25703,4,9.35,17.39,6.33,0.665,219.0,1022,4277,2.3,3974.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25703,3,8.38,16.67,5.66,0.7262500000000001,195.0,1020,4236,1.9,3919.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25703,3,8.16,16.77,3.71,0.72875,249.0,1019,4242,1.7,3899.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25703,3,8.31,16.18,2.9299999999999997,0.8075000000000001,261.0,1019,4215,1.4,3927.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25703,1,6.79,15.67,1.9,0.81125,314.0,1018,4087,1.1,3797.6237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25703,3,5.97,15.11,1.91,0.8125,264.0,1018,3969,1.2,3719.691428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25704,1,8.61,17.68,2.53,0.6675,315.0,1027,4490,1.7,4187.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25704,1,8.79,16.31,4.52,0.52125,349.0,1026,4395,1.4,4120.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25704,4,9.19,15.73,5.220000000000001,0.73,229.0,1024,4323,1.7,4024.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25704,3,8.09,14.96,4.0200000000000005,0.6749999999999999,266.0,1022,4283,1.6,3972.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25704,3,7.57,15.32,2.83,0.77625,309.0,1021,4298,2.2,3960.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25704,3,7.58,14.84,2.17,0.8787499999999999,270.0,1021,4265,2.4,3980.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25704,3,6.48,14.22,1.64,0.9962500000000001,290.0,1020,4141,2.4,3827.52125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25704,1,5.81,13.61,1.63,0.9625000000000001,279.0,1020,4034,2.5,3768.641428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25705,1,9.07,19.4,1.95,0.3125,165.0,1026,4421,1.4,4157.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25705,1,8.88,18.66,2.09,0.5,241.0,1026,4354,1.6,4078.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25705,1,8.31,17.4,2.27,0.6012500000000001,184.0,1024,4276,1.9,3995.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25705,3,7.53,17.09,1.9499999999999997,0.7424999999999999,212.0,1023,4238,2.2,3938.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25705,3,7.44,16.77,1.1700000000000002,1.10375,162.0,1022,4256,2.8,3954.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25705,1,6.83,17.08,0.51,1.27875,166.0,1021,4221,3.1,3941.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25705,1,5.72,16.18,0.61,1.2662499999999999,344.0,1022,4084,3.6,3759.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25705,1,5.05,15.68,0.39999999999999997,1.27625,356.0,1021,3973,3.7,3651.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25706,1,9.31,19.93,2.13,0.30874999999999997,162.0,1026,4423,1.2,4156.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25706,1,9.14,19.17,2.25,0.5225,237.0,1026,4356,1.4,4080.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25706,1,8.62,17.89,2.39,0.635,180.0,1024,4279,1.8,3998.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25706,3,7.84,17.68,2.0,0.8512500000000001,346.0,1023,4243,2.0,3942.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25706,3,7.84,17.34,1.22,1.125,135.0,1022,4261,2.7,3959.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25706,1,7.19,17.67,0.4600000000000001,1.35375,177.0,1021,4228,3.0,3912.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25706,1,6.09,16.77,0.59,1.3375,337.0,1021,4094,3.4,3772.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25706,1,5.42,16.25,0.42000000000000004,1.3625,344.0,1021,3984,3.6,3663.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25707,1,9.14,20.0,3.11,0.68625,204.0,1023,4440,2.5,4176.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25707,1,9.5,19.24,5.12,0.5337500000000001,316.0,1023,4360,2.5,4088.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25707,4,9.72,17.58,6.6899999999999995,0.625,189.0,1021,4277,2.2,3957.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25707,3,8.9,17.23,6.010000000000001,0.75875,7.0,1019,4236,1.8,3904.0612499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25707,3,8.7,17.38,3.8600000000000003,0.8174999999999999,208.0,1019,4241,1.7,3913.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25707,3,8.92,17.08,2.8600000000000003,0.89625,225.0,1018,4214,1.5,3939.8342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25707,1,7.26,16.59,1.6900000000000002,0.95,311.0,1018,4087,1.3,3817.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25707,3,6.44,16.14,1.8599999999999999,0.9625,255.0,1017,3970,1.4,3720.8814285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25708,1,8.75,18.17,2.65,0.76375,341.0,1026,4475,2.0,4193.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25708,1,8.95,16.99,5.0,0.60375,1.0,1026,4383,1.7,4111.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25708,4,9.36,16.17,5.64,0.76875,194.0,1024,4308,2.0,4008.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25708,3,8.3,15.36,4.53,0.7462500000000001,279.0,1022,4267,1.5,3958.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25708,3,7.83,15.74,3.09,0.84125,335.0,1021,4278,1.9,3943.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25708,3,7.92,15.25,2.3000000000000003,0.9450000000000001,303.0,1020,4248,2.0,3971.2371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25708,3,6.7,14.63,1.67,1.0,313.0,1020,4121,1.7,3833.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25708,1,6.02,14.08,1.6799999999999997,1.0875,288.0,1020,4011,1.9,3748.6671428571426,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25709,1,8.88,20.45,3.5100000000000002,0.45,233.0,1023,4434,1.1,4165.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25709,1,9.09,18.98,4.23,0.38,307.0,1023,4357,1.1,4078.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25709,3,8.69,17.61,5.32,0.4375,185.0,1022,4278,1.3,3966.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25709,3,7.9,17.71,4.29,0.5037499999999999,172.0,1020,4245,1.4,3945.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25709,3,8.03,17.92,2.88,0.6125,149.0,1019,4257,1.6,3914.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25709,3,7.75,18.15,1.6300000000000001,0.94625,149.0,1019,4228,2.0,3906.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25709,1,6.44,17.61,1.18,0.925,293.0,1018,4109,2.2,3810.6657142857143,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25709,1,5.68,17.17,0.78,1.0587499999999999,311.0,1018,4001,2.3,3728.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25711,3,8.45,17.34,4.78,0.48,1.0,1025,4490,1.4,4186.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25711,3,7.8,16.61,5.140000000000001,0.37500000000000006,346.0,1025,4398,1.1,4112.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25711,3,7.47,15.85,4.69,0.6749999999999999,195.0,1023,4307,1.6,4016.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25711,3,7.73,15.07,6.76,0.72875,212.0,1021,4231,2.0,3935.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25711,3,6.65,15.27,4.619999999999999,0.67875,289.0,1020,4173,2.1,3859.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25711,4,6.44,14.14,6.85,0.65375,6.0,1019,4099,2.7,3793.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25711,3,5.01,13.29,4.3,0.9012500000000001,18.0,1019,3894,2.4,3613.585,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25711,3,3.21,13.57,3.1,0.87875,15.0,1019,3761,2.2,3491.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25712,3,8.48,17.36,3.48,0.595,338.0,1024,4503,1.3,4201.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25712,3,7.9,17.02,3.27,0.68625,316.0,1023,4410,1.3,4122.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25712,3,7.5,16.7,2.63,0.8875,4.0,1021,4320,1.7,4024.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25712,3,7.36,15.68,6.34,0.86625,307.0,1019,4235,1.9,3935.056666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25712,3,7.27,14.84,6.3100000000000005,0.7975,358.0,1019,4177,2.3,3875.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25712,4,7.14,13.74,8.11,0.80875,24.0,1018,4103,2.4,3784.6475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25712,3,6.15,12.82,5.38,0.9299999999999999,14.0,1018,3898,2.7,3602.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25712,3,4.29,12.57,4.93,0.745,12.0,1018,3763,2.4,3468.6237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25713,3,9.9,16.55,0.77,0.6375000000000001,353.0,1020,4532,1.7,4238.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25713,1,10.11,16.53,1.07,0.9625,31.0,1019,4438,2.2,4162.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25713,3,9.66,16.09,0.73,1.125,39.0,1018,4354,2.8,4068.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25713,3,9.12,15.57,1.6500000000000001,1.0275,33.0,1016,4256,2.7,3982.368,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25713,3,9.35,14.82,4.99,1.4575,41.0,1016,4197,3.7,3874.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25713,4,9.52,13.08,2.8999999999999995,1.4675,48.0,1016,4134,3.6,3803.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25713,4,8.21,11.98,2.58,1.4500000000000002,46.0,1016,3944,3.9,3648.5225,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25713,3,6.72,11.19,2.37,1.2275,55.0,1016,3797,3.5,3538.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25714,3,8.88,17.42,5.08,0.52,346.0,1025,4490,1.4,4184.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25714,3,8.13,16.66,5.01,0.40875000000000006,99.0,1025,4399,1.2,4112.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25714,3,7.68,15.87,4.390000000000001,0.7124999999999999,183.0,1023,4307,1.8,4017.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25714,3,8.01,14.94,6.79,0.79125,210.0,1021,4229,2.2,3930.585,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25714,4,6.79,15.25,4.72,0.68875,340.0,1020,4170,2.4,3857.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25714,4,6.54,14.13,6.869999999999999,0.675,1.0,1020,4094,3.1,3789.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25714,3,5.09,13.28,4.36,0.91625,13.0,1019,3889,2.9,3608.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25714,3,3.29,13.53,3.5700000000000003,0.8787499999999999,6.0,1019,3755,2.7,3488.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25715,3,10.27,16.87,1.04,0.7999999999999999,18.0,1020,4526,1.8,4236.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25715,1,10.52,16.7,1.37,1.12875,25.0,1019,4431,2.1,4160.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25715,3,10.2,16.17,1.05,1.1175,29.0,1017,4347,2.5,4070.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25715,3,9.82,15.82,2.17,1.08,26.0,1016,4253,2.4,3971.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25715,3,9.99,14.96,5.010000000000001,1.2962500000000001,36.0,1016,4197,3.1,3872.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25715,4,9.71,13.0,4.279999999999999,1.30375,41.0,1016,4134,3.1,3815.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25715,4,8.46,12.23,3.18,1.2974999999999999,43.0,1016,3944,3.6,3656.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25715,3,7.37,11.32,2.74,1.1625,46.0,1016,3799,3.1,3507.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25716,3,8.69,17.19,4.359999999999999,0.595,334.0,1025,4495,1.3,4193.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25716,3,7.91,16.58,3.98,0.5037499999999999,285.0,1024,4403,1.1,4109.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25716,3,7.48,15.94,3.39,0.72875,290.0,1022,4312,1.8,4020.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25716,3,7.62,14.98,6.800000000000001,0.85375,237.0,1020,4233,2.3,3933.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25716,4,6.72,14.93,5.0200000000000005,0.73875,318.0,1020,4175,2.5,3866.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25716,4,6.43,13.72,7.3100000000000005,0.60375,349.0,1019,4100,3.2,3791.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25716,3,5.3,12.78,4.640000000000001,0.90875,7.0,1019,3897,3.0,3598.665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25716,1,3.51,13.0,4.090000000000001,0.7625,2.0,1019,3762,2.8,3463.2487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25717,3,10.11,16.9,1.01,0.78625,329.0,1020,4526,1.5,4232.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25717,1,10.12,16.9,1.2999999999999998,1.0474999999999999,347.0,1019,4428,1.3,4147.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25717,3,9.87,16.58,1.1,0.9125000000000001,1.0,1017,4340,1.4,4049.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25717,3,9.75,16.11,2.09,0.8675,348.0,1016,4250,1.5,3966.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25717,3,9.42,14.77,3.63,1.0037500000000001,6.0,1016,4200,1.8,3884.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25717,4,8.93,13.37,4.05,1.0225,15.0,1016,4141,2.2,3825.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25717,4,8.43,12.2,3.8699999999999997,0.97875,23.0,1015,3956,3.5,3655.79,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25717,4,7.05,11.33,2.95,0.97125,27.0,1016,3818,2.8,3520.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25718,3,9.15,18.71,1.49,0.9075,277.0,1024,4502,2.4,4208.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25718,3,9.01,17.46,3.1799999999999997,0.8912500000000001,274.0,1024,4392,2.0,4115.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25718,3,8.59,15.94,4.569999999999999,0.70875,209.0,1022,4297,1.9,4026.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25718,3,8.12,16.08,3.52,0.895,230.0,1020,4227,2.1,3955.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25718,3,7.38,15.75,2.3,0.8975,145.0,1019,4202,2.3,3892.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25718,1,7.21,14.76,3.54,0.9924999999999999,264.0,1019,4152,2.4,3882.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25718,3,6.07,14.41,2.7,1.01125,10.0,1018,3991,2.2,3704.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25718,3,5.15,13.78,2.3899999999999997,1.0825,228.0,1018,3871,2.6,3568.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25719,3,9.37,18.8,1.26,1.08375,293.0,1023,4505,2.4,4210.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25719,3,9.26,17.74,2.7800000000000002,1.03125,216.0,1023,4395,2.1,4118.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25719,3,8.99,16.12,4.39,0.92125,332.0,1021,4299,2.0,4014.4733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25719,3,8.51,16.13,3.2399999999999998,1.075,287.0,1019,4230,2.2,3956.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25719,3,7.95,15.93,2.2,1.1300000000000001,87.0,1019,4205,2.6,3906.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25719,4,7.81,14.55,3.74,1.13625,284.0,1018,4157,2.6,3886.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25719,3,6.66,14.14,3.1500000000000004,1.0787499999999999,3.0,1018,3995,2.3,3708.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25719,3,5.68,13.45,2.6200000000000006,1.2075,6.0,1018,3874,2.8,3569.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25720,1,8.68,19.31,1.1600000000000001,0.9712500000000001,284.0,1023,4505,2.3,4214.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25720,3,8.7,17.67,2.8200000000000003,0.92625,283.0,1023,4394,2.1,4115.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25720,3,8.48,16.74,3.8699999999999997,0.6924999999999999,216.0,1021,4297,1.7,4033.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25720,3,8.14,16.65,3.01,0.88625,207.0,1019,4228,2.0,3938.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25720,3,7.49,15.94,2.37,0.95625,144.0,1019,4209,2.0,3903.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25720,1,7.13,15.11,3.08,0.8975,257.0,1018,4158,2.5,3878.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25720,3,6.07,14.4,2.1,0.97625,32.0,1018,3999,3.0,3715.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25720,3,5.19,13.87,2.01,1.075,17.0,1018,3877,3.3,3607.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25721,1,8.8,19.7,0.63,0.64625,349.0,1022,4509,2.3,4219.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25721,3,8.97,18.52,2.37,0.64125,340.0,1021,4397,2.0,4118.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25721,3,8.72,17.55,3.5,0.6475,102.0,1020,4296,1.6,4028.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25721,3,8.35,17.32,2.8699999999999997,0.74875,104.0,1018,4231,1.8,3928.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25721,1,7.88,16.23,2.39,0.765,94.0,1018,4216,2.0,3936.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25721,1,7.56,14.77,3.17,0.48375,225.0,1017,4167,2.0,3872.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25721,3,6.41,14.19,1.9200000000000002,0.85375,45.0,1017,4015,2.3,3734.60375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25721,1,5.55,13.33,2.06,0.7999999999999999,56.0,1017,3894,2.7,3596.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25722,3,9.39,18.8,1.1800000000000002,1.0125000000000002,289.0,1023,4506,2.4,4211.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25722,3,9.28,17.68,2.73,0.94125,297.0,1023,4395,2.0,4119.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25722,3,8.96,16.15,4.22,0.8875000000000001,335.0,1021,4299,2.0,4015.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25722,3,8.51,16.13,3.09,1.0375,287.0,1019,4231,2.1,3957.432,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25722,3,7.91,15.96,2.04,1.115,104.0,1018,4206,2.6,3896.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25722,3,7.78,14.61,3.52,1.04625,281.0,1018,4158,2.4,3888.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25722,1,6.58,14.21,3.05,1.0899999999999999,48.0,1018,3997,2.1,3711.3975,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25722,3,5.64,13.46,2.55,1.2125,6.0,1018,3877,2.8,3572.4387500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25723,1,8.73,17.35,0.35,1.0125,13.0,1019,4523,1.8,4231.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25723,3,8.88,17.05,0.88,0.9125000000000001,8.0,1019,4408,1.7,4122.7339999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25723,3,8.77,16.15,2.41,0.9799999999999999,42.0,1017,4305,1.8,4014.1020000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25723,3,8.2,16.16,1.59,1.0162499999999999,51.0,1015,4244,2.3,3943.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25723,1,8.26,14.82,1.4100000000000001,1.08,67.0,1015,4228,2.1,3915.191428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25723,3,8.05,13.93,2.75,0.66625,86.0,1015,4185,1.5,3867.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25723,3,6.57,13.05,2.73,0.9524999999999999,38.0,1014,4036,1.5,3731.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25723,3,6.03,11.42,2.54,1.0625,39.0,1015,3916,1.5,3618.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25724,3,9.39,18.84,1.1799999999999997,0.925,252.0,1023,4507,2.3,4214.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25724,3,9.28,17.66,2.7399999999999998,0.8799999999999999,275.0,1023,4395,1.8,4107.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25724,3,8.93,16.15,4.159999999999999,0.7925,204.0,1021,4299,1.9,4029.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25724,3,8.49,16.14,3.06,1.01,211.0,1019,4231,1.9,3960.1020000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25724,3,7.85,15.79,2.06,1.03,138.0,1019,4208,2.3,3882.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25724,1,7.65,14.61,3.43,1.0587499999999999,275.0,1018,4160,2.1,3889.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25724,1,6.44,14.15,2.9,1.0875,9.0,1018,4000,1.9,3712.27125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25724,1,5.55,13.35,2.61,1.155,6.0,1018,3879,2.4,3575.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25725,3,8.51,18.1,4.0600000000000005,0.22125,313.0,1025,4454,1.0,4164.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25725,3,7.92,17.13,6.010000000000001,0.42500000000000004,11.0,1025,4370,1.3,4087.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25725,3,8.28,15.99,6.5,0.52125,210.0,1024,4276,1.8,3973.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25725,4,7.0,15.29,5.6899999999999995,1.0350000000000001,258.0,1022,4185,2.2,3885.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25725,3,6.76,16.18,2.99,1.095,234.0,1022,4139,3.1,3841.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25725,3,5.78,15.81,2.11,1.36875,269.0,1021,4041,3.8,3736.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25725,3,4.67,14.97,1.57,1.72125,303.0,1021,3827,4.7,3525.5425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25725,3,3.52,14.47,1.0,1.8424999999999998,306.0,1020,3702,4.7,3391.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25726,3,8.61,17.64,5.18,0.54625,352.0,1025,4485,1.6,4197.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25726,3,7.86,16.73,5.81,0.36250000000000004,86.0,1025,4395,1.1,4110.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25726,3,7.3,15.94,5.140000000000001,0.67,179.0,1023,4303,2.1,4009.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25726,3,7.89,15.09,6.870000000000001,0.82125,206.0,1021,4223,2.0,3923.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25726,4,6.54,15.45,4.99,0.7124999999999999,304.0,1021,4160,2.1,3857.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25726,3,6.35,14.38,6.3999999999999995,0.7362500000000001,18.0,1020,4081,3.2,3774.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25726,3,4.46,13.76,4.03,1.0125,23.0,1020,3870,2.9,3568.605,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25726,1,2.65,13.97,3.4200000000000004,0.955,8.0,1019,3738,2.7,3443.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25727,3,9.88,17.28,4.43,0.36250000000000004,198.0,1027,4459,0.9,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25727,3,9.17,16.25,6.23,0.47875,331.0,1026,4372,1.0,4089.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25727,4,9.67,15.06,6.1,0.61,336.0,1025,4285,1.3,3987.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25727,3,8.24,14.89,4.78,0.9325,250.0,1023,4202,1.2,3910.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25727,3,7.68,15.6,3.38,1.1212499999999999,271.0,1022,4157,1.4,3862.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25727,3,7.16,14.95,2.81,1.38,314.0,1021,4070,1.9,3781.902857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25727,3,5.81,14.19,1.75,1.62125,322.0,1021,3874,2.5,3585.85375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25727,1,4.55,13.82,1.16,1.75875,291.0,1020,3757,2.6,3489.097142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25728,4,10.21,18.01,4.550000000000001,0.5025,358.0,1025,4463,1.6,4181.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25728,3,9.53,17.0,6.55,0.52625,309.0,1025,4373,1.7,4086.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25728,4,10.02,15.38,7.0200000000000005,0.65,6.0,1023,4292,2.4,3990.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25728,3,9.12,15.33,7.470000000000001,1.04875,289.0,1021,4211,2.2,3913.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25728,3,8.04,15.9,6.64,0.8474999999999999,11.0,1021,4163,2.7,3854.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25728,3,7.88,15.07,5.11,1.1212499999999999,351.0,1020,4076,3.0,3772.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25728,3,6.24,14.58,3.76,1.2325,341.0,1020,3876,3.0,3586.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25728,1,5.12,14.2,3.21,1.125,326.0,1019,3757,3.8,3462.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25729,3,8.45,19.39,4.0,0.4675,57.0,1023,4490,1.8,4185.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25729,3,8.36,17.64,5.86,0.38875,186.0,1023,4396,1.1,4120.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25729,3,8.36,16.53,6.09,0.65375,164.0,1021,4305,1.2,4005.4987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25729,3,8.33,16.21,7.860000000000001,0.8037500000000001,190.0,1019,4235,1.0,3932.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25729,4,7.8,15.55,5.11,0.93625,63.0,1019,4180,1.3,3859.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25729,4,8.12,14.51,6.33,0.8037500000000001,54.0,1018,4110,1.3,3769.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25729,3,6.39,14.44,4.039999999999999,0.95875,38.0,1018,3906,1.8,3607.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25729,3,4.72,14.29,1.79,0.97125,41.0,1018,3776,2.1,3510.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25730,3,8.61,17.77,5.1,0.5375000000000001,352.0,1025,4483,1.6,4195.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25730,3,7.88,16.81,5.9399999999999995,0.385,202.0,1025,4394,1.1,4109.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25730,3,7.33,16.09,5.39,0.73,182.0,1023,4301,2.1,4008.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25730,3,8.04,15.28,6.750000000000001,0.84,204.0,1021,4221,2.0,3921.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25730,4,6.62,15.67,4.87,0.74125,304.0,1020,4158,2.1,3852.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25730,3,6.47,14.63,6.11,0.7425,20.0,1020,4078,3.4,3775.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25730,3,4.49,14.07,3.77,1.0037500000000001,22.0,1020,3866,3.0,3586.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25730,1,2.68,14.24,3.18,0.9412499999999999,17.0,1019,3734,2.8,3457.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25731,3,8.02,18.35,4.82,0.3875,19.0,1023,4479,1.4,4179.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25731,4,7.49,17.7,6.02,0.28625,18.0,1023,4388,1.2,4085.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25731,3,7.72,16.91,6.75,0.575,204.0,1022,4298,2.1,3996.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25731,4,8.36,16.07,6.25,0.93375,208.0,1020,4218,2.1,3921.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25731,4,6.98,16.54,4.36,0.725,23.0,1019,4156,2.5,3853.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25731,3,6.58,15.61,4.93,0.89625,21.0,1019,4072,3.8,3760.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25731,3,4.57,15.13,2.9300000000000006,1.14125,24.0,1018,3858,3.3,3579.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25731,1,2.77,15.1,2.18,1.01375,23.0,1018,3728,3.0,3458.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25732,3,9.25,17.81,4.34,0.21,180.0,1026,4455,1.0,4165.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25732,3,8.57,16.81,6.300000000000001,0.4287500000000001,318.0,1026,4370,1.2,4087.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25732,3,9.06,15.72,6.23,0.55,260.0,1024,4277,1.6,3976.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25732,4,7.62,15.06,5.27,1.07375,238.0,1023,4189,2.0,3889.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25732,3,7.31,15.85,2.9799999999999995,1.22125,240.0,1022,4142,2.8,3844.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25732,3,6.43,15.4,2.11,1.5375,313.0,1021,4046,3.4,3743.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25732,3,5.22,14.52,1.4999999999999998,1.815,330.0,1021,3835,4.2,3535.20875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25732,1,4.1,14.01,0.88,1.95875,297.0,1020,3711,4.3,3405.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25733,3,9.53,19.07,3.4799999999999995,0.5825,42.0,1021,4486,1.3,4188.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25733,3,9.26,17.88,5.83,0.52875,19.0,1021,4391,1.4,4093.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25733,4,9.77,16.25,6.32,0.62375,219.0,1020,4303,1.8,3991.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25733,3,9.58,15.26,8.03,0.9750000000000001,316.0,1018,4230,2.3,3923.95875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25733,3,9.19,15.69,5.409999999999999,0.805,36.0,1017,4176,2.7,3849.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25733,4,9.62,14.47,6.07,0.86625,36.0,1017,4100,3.6,3757.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25733,3,7.78,14.53,3.38,1.0299999999999998,32.0,1017,3894,3.4,3623.644285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25733,3,6.05,14.11,1.5,0.845,37.0,1016,3769,2.8,3500.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25734,3,7.52,17.67,4.92,0.63875,57.0,1024,4470,1.6,4183.237142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25734,4,6.9,16.92,6.199999999999999,0.60375,355.0,1024,4379,1.8,4087.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25734,3,7.77,15.96,8.74,0.59125,153.0,1022,4291,2.1,3984.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25734,4,8.03,15.4,9.06,1.5274999999999999,257.0,1021,4204,2.9,3901.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25734,4,6.66,15.42,5.16,1.3125,343.0,1021,4142,4.0,3834.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25734,3,5.4,15.11,3.9,1.7575,19.0,1020,4041,4.9,3741.6657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25734,3,3.84,14.63,2.57,2.025,14.0,1020,3823,4.3,3533.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25734,1,2.35,14.19,2.0500000000000003,1.72375,353.0,1020,3692,3.8,3395.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25735,3,8.19,18.27,4.58,0.40625,18.0,1023,4474,1.1,4187.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25735,4,7.65,17.71,6.159999999999999,0.37,35.0,1023,4385,1.2,4082.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25735,3,8.34,16.61,8.569999999999999,0.57875,192.0,1022,4294,2.3,3988.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25735,4,8.68,15.76,5.84,1.23625,229.0,1020,4210,2.4,3909.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25735,3,7.42,16.18,4.1899999999999995,0.94625,10.0,1019,4148,3.5,3842.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25735,3,6.29,15.65,3.64,1.2875,20.0,1019,4056,4.5,3747.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25735,3,4.53,15.07,1.9300000000000002,1.6412499999999999,11.0,1018,3840,4.0,3559.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25735,1,2.95,14.78,1.55,1.3675000000000002,7.0,1018,3710,3.6,3434.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25736,4,9.16,18.91,4.03,0.625,344.0,1022,4471,1.5,4167.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25736,3,8.63,17.97,5.970000000000001,0.60875,297.0,1022,4380,1.6,4090.287142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25736,4,9.32,16.19,7.0200000000000005,0.645,355.0,1020,4296,1.9,3987.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25736,3,8.45,15.5,7.82,0.8475,267.0,1019,4218,2.2,3918.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25736,4,7.95,16.02,7.1,0.7424999999999999,9.0,1018,4170,1.7,3857.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25736,4,8.17,15.21,5.8999999999999995,0.79625,0.0,1018,4087,2.6,3760.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25736,3,6.61,15.05,3.94,0.9,353.0,1018,3890,2.5,3608.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25736,1,5.05,14.63,2.9799999999999995,0.8625,340.0,1017,3770,2.1,3474.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25737,3,8.87,18.52,4.91,0.52125,18.0,1023,4471,1.3,4167.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25737,3,8.3,17.89,7.18,0.61375,331.0,1023,4378,1.5,4089.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25737,3,9.08,16.5,7.640000000000001,0.8062499999999999,29.0,1022,4293,2.1,3990.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25737,3,8.8,15.66,9.04,1.20875,332.0,1020,4214,3.1,3916.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25737,4,7.74,16.01,6.4399999999999995,0.96625,26.0,1019,4157,3.3,3839.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25737,4,7.42,15.35,5.86,1.145,20.0,1019,4070,4.3,3748.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25737,3,5.72,15.09,3.88,1.375,13.0,1019,3864,3.9,3580.54125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25737,1,4.19,14.78,2.8,1.17375,6.0,1018,3741,3.6,3463.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25738,4,8.92,18.71,4.109999999999999,0.575,6.0,1022,4472,1.4,4168.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25738,3,8.35,17.88,6.33,0.5625,318.0,1022,4380,1.5,4090.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25738,4,9.06,16.12,7.009999999999999,0.6525000000000001,9.0,1021,4296,2.1,3987.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25738,3,8.38,15.35,7.9399999999999995,0.9924999999999999,285.0,1019,4217,2.2,3917.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25738,4,7.71,15.75,7.139999999999999,0.86,18.0,1018,4167,2.0,3850.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25738,4,7.88,15.05,5.859999999999999,0.8787499999999999,13.0,1018,4083,3.0,3759.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25738,3,6.23,14.88,3.8200000000000003,1.01625,4.0,1018,3882,2.8,3612.19,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25738,1,4.75,14.51,2.86,0.9325,355.0,1017,3762,2.5,3468.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25739,3,8.2,18.32,4.68,0.45375,6.0,1023,4473,1.2,4186.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25739,4,7.65,17.61,6.28,0.42625,253.0,1023,4383,1.3,4081.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25739,3,8.41,16.63,8.85,0.56125,181.0,1022,4293,2.3,3987.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25739,4,8.68,15.81,6.07,1.3075,229.0,1020,4208,2.5,3908.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25739,3,7.44,16.19,4.27,1.02875,17.0,1020,4147,3.6,3840.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25739,3,6.17,15.68,3.5600000000000005,1.38375,14.0,1019,4053,4.5,3744.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25739,3,4.47,15.1,1.93,1.7574999999999998,10.0,1019,3837,3.9,3556.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25739,1,2.89,14.78,1.4600000000000002,1.5074999999999998,5.0,1018,3707,3.5,3437.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25740,3,8.86,17.54,5.319999999999999,0.52625,349.0,1025,4486,1.5,4201.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25740,3,8.14,16.66,5.53,0.35375,89.0,1025,4396,1.1,4109.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25740,3,7.68,15.91,4.970000000000001,0.71375,183.0,1023,4305,2.0,4012.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25740,3,8.19,15.05,6.68,0.8300000000000001,207.0,1021,4226,2.1,3926.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25740,4,6.82,15.44,4.6899999999999995,0.68625,298.0,1021,4165,2.2,3851.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25740,3,6.65,14.33,6.569999999999999,0.7212500000000001,9.0,1020,4088,3.1,3784.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25740,3,4.94,13.61,4.14,0.9962500000000001,17.0,1019,3880,2.9,3599.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25740,3,3.11,13.83,3.34,0.9075,11.0,1019,3747,2.6,3467.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25741,3,8.55,19.61,3.8200000000000003,0.5249999999999999,64.0,1023,4491,1.7,4208.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25741,3,8.49,17.88,5.75,0.37875000000000003,179.0,1023,4397,1.1,4113.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25741,3,8.53,16.54,6.15,0.65375,160.0,1021,4306,1.2,4005.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25741,3,8.4,16.22,7.83,0.8087500000000001,187.0,1019,4236,1.1,3934.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25741,4,8.02,15.67,5.31,0.90375,64.0,1019,4184,1.3,3868.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25741,4,8.47,14.56,6.370000000000001,0.7775,55.0,1018,4114,1.4,3775.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25741,3,6.63,14.59,3.93,0.9500000000000001,39.0,1018,3914,1.8,3641.8342857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25741,3,5.06,14.22,1.6300000000000001,0.93,42.0,1018,3784,2.2,3515.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25742,3,8.9,17.45,5.18,0.525,346.0,1025,4490,1.5,4184.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25742,3,8.13,16.69,5.02,0.40875000000000006,100.0,1025,4399,1.1,4112.262857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25742,3,7.65,15.85,4.35,0.7175,178.0,1023,4307,1.9,4017.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25742,3,7.99,14.94,6.82,0.84125,209.0,1021,4229,2.2,3929.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25742,4,6.73,15.21,4.75,0.70125,335.0,1020,4169,2.5,3862.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25742,4,6.48,14.1,6.84,0.67875,0.0,1020,4093,3.3,3788.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25742,3,5.01,13.25,4.36,0.9212499999999999,11.0,1019,3887,3.1,3607.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25742,1,3.21,13.5,3.6999999999999997,0.8725,5.0,1019,3753,2.8,3486.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25743,4,9.62,18.28,4.330000000000001,0.5625,334.0,1025,4464,1.3,4172.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25743,3,8.88,17.08,6.0,0.6499999999999999,306.0,1025,4376,1.5,4092.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25743,4,9.48,15.63,6.720000000000001,0.79125,323.0,1023,4291,1.5,3990.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25743,4,8.18,15.43,5.96,1.0075,290.0,1021,4211,1.7,3912.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25743,3,7.65,16.35,5.36,0.955,334.0,1021,4166,1.5,3879.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25743,3,7.46,15.44,4.26,1.0625,337.0,1020,4082,1.7,3773.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25743,3,6.19,14.97,2.9899999999999998,1.1600000000000001,332.0,1019,3892,2.1,3600.66625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25743,1,4.63,14.7,2.44,1.2125,317.0,1019,3774,2.3,3480.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25744,3,8.67,17.56,5.279999999999999,0.52625,350.0,1025,4486,1.6,4200.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25744,3,7.94,16.65,5.6,0.36250000000000004,87.0,1025,4396,1.1,4109.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25744,3,7.43,15.92,5.0,0.7037500000000001,167.0,1023,4304,2.0,4011.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25744,3,8.01,15.05,6.72,0.84625,206.0,1021,4224,2.1,3925.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25744,4,6.6,15.45,4.739999999999999,0.70625,297.0,1021,4163,2.2,3856.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25744,3,6.45,14.35,6.47,0.7250000000000001,236.0,1020,4085,3.2,3781.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25744,3,4.68,13.67,4.07,0.9924999999999999,16.0,1019,3876,3.0,3595.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25744,1,2.84,13.89,3.37,0.9299999999999999,9.0,1019,3744,2.7,3463.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25745,3,7.89,17.81,5.0600000000000005,0.7424999999999999,345.0,1024,4469,1.6,4164.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25745,4,7.26,17.17,6.390000000000001,0.7324999999999999,277.0,1024,4378,1.8,4087.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25745,3,8.06,16.11,8.64,0.6912499999999999,354.0,1022,4291,1.9,3985.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25745,4,8.27,15.55,9.520000000000001,1.52,291.0,1021,4205,3.3,3903.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25745,4,6.76,15.59,5.960000000000001,1.24625,18.0,1021,4145,4.6,3830.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25745,3,5.89,15.21,4.67,1.6712500000000001,352.0,1020,4045,5.5,3757.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25745,3,4.27,14.82,3.16,1.85625,358.0,1020,3829,4.9,3540.6262500000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25745,1,2.78,14.4,2.5199999999999996,1.57375,345.0,1020,3701,4.4,3396.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25746,3,8.8,18.64,4.5,0.25125,279.0,1025,4455,0.7,4167.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25746,3,8.27,17.63,6.12,0.4775,322.0,1025,4371,1.2,4086.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25746,3,8.59,16.48,6.1499999999999995,0.47500000000000003,266.0,1023,4278,1.6,3980.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25746,3,7.37,16.03,5.219999999999999,1.05375,270.0,1022,4191,2.0,3907.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25746,3,7.1,16.8,3.1099999999999994,1.1324999999999998,236.0,1021,4148,3.1,3862.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25746,3,6.37,16.31,2.0300000000000002,1.40625,306.0,1020,4055,3.8,3775.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25746,3,5.14,15.54,1.1099999999999999,1.7000000000000002,319.0,1020,3855,4.9,3567.8325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25746,1,4.0,15.13,0.53,1.7962500000000001,310.0,1019,3733,5.0,3439.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25747,3,9.93,17.72,3.1199999999999997,0.745,311.0,1026,4476,1.8,4185.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25747,3,9.47,16.75,5.890000000000001,0.6912499999999999,288.0,1026,4389,2.2,4092.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25747,3,9.17,15.42,5.529999999999999,0.69875,215.0,1023,4297,1.9,4008.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25747,3,8.41,15.34,5.28,0.96125,273.0,1021,4219,2.1,3942.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25747,3,7.96,14.84,3.67,0.9137500000000001,242.0,1021,4183,2.5,3895.9514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25747,1,7.48,14.58,4.9,0.9625,301.0,1020,4122,2.1,3829.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25747,3,6.8,14.28,3.1599999999999997,0.98,11.0,1020,3959,2.1,3663.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25747,1,5.72,13.59,2.8,0.95,339.0,1019,3837,2.2,3556.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25748,3,9.74,18.89,0.62,1.05375,342.0,1021,4519,1.9,4227.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25748,3,9.74,18.55,1.75,0.9925,13.0,1020,4404,2.3,4119.611666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25748,3,9.92,16.57,3.26,0.99,32.0,1019,4305,1.8,4012.36,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25748,3,9.29,16.63,1.96,1.0550000000000002,53.0,1017,4242,2.0,3967.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25748,1,9.23,16.18,1.6,1.0725,61.0,1017,4218,1.9,3920.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25748,3,9.19,14.37,3.54,0.7575,187.0,1016,4173,2.3,3875.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25748,1,7.93,13.35,4.01,1.06125,25.0,1016,4014,2.2,3717.2487499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25748,3,7.04,12.31,2.95,1.155,31.0,1016,3894,2.4,3593.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25749,3,9.93,19.38,0.7000000000000001,1.0225,209.0,1021,4520,1.8,4227.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25749,3,9.97,19.12,1.9,0.9837500000000001,18.0,1021,4404,2.1,4120.223333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25749,3,10.21,16.98,3.41,0.96125,38.0,1019,4305,1.6,4002.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25749,3,9.57,16.96,2.0500000000000003,1.0075,40.0,1017,4243,2.0,3968.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25749,1,9.49,16.55,1.72,1.06625,64.0,1017,4218,2.0,3907.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25749,3,9.4,14.65,3.8200000000000003,0.7050000000000001,208.0,1017,4173,2.3,3889.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25749,3,8.15,13.55,4.21,1.0162499999999999,28.0,1016,4014,2.1,3717.625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25749,3,7.25,12.46,3.11,1.1075,36.0,1016,3894,2.4,3601.4987499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25750,3,9.79,18.87,0.51,1.00375,10.0,1020,4523,1.8,4231.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25750,3,9.83,18.67,1.4800000000000002,0.9974999999999999,28.0,1020,4405,2.2,4121.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25750,3,10.08,16.88,2.94,1.02875,43.0,1018,4305,1.7,4013.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25750,3,9.43,16.81,1.6500000000000001,1.04125,61.0,1017,4245,1.9,3971.4339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25750,1,9.45,16.24,1.4599999999999997,1.0775000000000001,67.0,1016,4221,1.7,3913.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25750,3,9.44,14.45,3.39,0.6875,162.0,1016,4176,2.0,3861.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25750,3,8.12,13.37,4.1000000000000005,1.06125,32.0,1015,4019,2.1,3706.47875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25750,3,7.3,12.11,3.04,1.11125,39.0,1016,3899,2.1,3605.9362499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25751,1,8.06,16.81,0.17333333333333334,1.8958333333333335,12.0,1020,4531,3.6,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25751,1,8.06,16.72,0.33999999999999997,1.6416666666666666,15.0,1019,4403,3.0,4119.266666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25751,1,7.95,16.65,0.35666666666666663,1.5,11.0,1018,4353,2.8,4057.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25751,1,7.89,17.04,0.5466666666666666,1.425,356.0,1016,4277,3.4,3980.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25751,1,8.25,17.4,0.7633333333333333,1.5583333333333336,342.0,1016,4311,3.8,4063.2333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25751,1,8.57,16.9,1.333333333333333,1.4,336.0,1016,4378,3.6,4151.533333333334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25751,1,8.49,16.18,1.5999999999999999,1.325,334.0,1015,4410,3.4,4186.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25751,1,8.09,15.84,1.3933333333333333,1.2458333333333333,338.0,1015,4385,3.2,4141.766666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25752,1,10.27,20.19,0.38999999999999996,0.8875000000000001,350.0,1022,4541,1.3,4242.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25752,1,10.53,19.55,1.3800000000000001,0.7637499999999999,353.0,1022,4414,1.3,4115.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25752,1,10.4,18.43,3.2899999999999996,0.6950000000000001,339.0,1020,4327,1.6,4058.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25752,3,9.5,17.45,2.2399999999999998,0.48625000000000007,185.0,1018,4311,1.6,4065.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25752,3,9.32,17.26,1.86,0.6675,4.0,1018,4330,1.3,4073.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25752,3,9.76,16.07,3.21,0.8625,8.0,1017,4319,1.6,3977.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25752,3,9.37,15.21,2.87,0.84125,334.0,1017,4234,1.5,3916.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25752,3,8.78,14.36,3.0200000000000005,0.9037499999999999,358.0,1017,4124,1.9,3824.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25753,1,9.51,19.87,0.72,0.62875,42.0,1023,4532,1.5,4224.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25753,1,9.73,19.04,1.97,0.5925,39.0,1023,4410,1.4,4110.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25753,1,9.44,17.79,3.4,0.49124999999999996,121.0,1021,4327,1.8,4056.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25753,3,8.64,17.65,2.1900000000000004,0.39249999999999996,140.0,1019,4312,2.1,4063.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25753,1,8.54,17.11,1.7600000000000002,0.48375,36.0,1019,4333,1.2,4054.5979999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25753,3,8.77,16.34,2.5799999999999996,0.72125,18.0,1018,4323,1.7,3945.028333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25753,3,8.25,15.89,2.0900000000000003,0.5587500000000001,1.0,1018,4241,1.6,3906.278333333333,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25753,3,7.73,15.42,1.94,0.695,8.0,1018,4134,2.1,3840.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25754,3,10.89,19.79,1.6300000000000001,0.8775000000000001,258.0,1022,4486,2.5,4199.094285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25754,4,11.38,18.56,2.6999999999999997,0.9575,281.0,1022,4380,2.0,4107.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25754,3,10.93,17.29,3.7399999999999998,0.91625,315.0,1020,4308,2.7,4028.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25754,1,9.9,16.68,3.2100000000000004,0.9249999999999999,280.0,1018,4290,2.4,4019.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25754,1,9.93,16.73,2.2399999999999998,0.7625,227.0,1018,4315,2.3,4043.285714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25754,3,10.54,16.12,3.1599999999999997,0.80625,240.0,1017,4310,2.9,3996.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25754,3,9.71,15.14,2.8100000000000005,0.72875,285.0,1017,4222,2.6,3914.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25754,3,9.61,14.45,2.7300000000000004,0.8087499999999999,283.0,1017,4118,2.9,3817.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25755,1,9.63,18.61,0.13,0.98875,222.0,1018,4533,1.6,4237.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25755,1,9.95,18.24,0.76,0.88625,263.0,1018,4407,1.9,4113.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25755,3,10.4,17.31,2.08,0.96,264.0,1017,4319,1.9,4037.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25755,3,10.04,16.36,1.3800000000000001,0.8200000000000001,247.0,1015,4304,1.6,4050.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25755,3,9.92,16.14,1.3199999999999998,0.7787499999999999,278.0,1014,4323,1.7,4078.332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25755,3,10.01,14.94,2.53,0.88,274.0,1014,4309,1.8,3994.798,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25755,3,9.48,13.97,2.21,0.8825000000000001,278.0,1014,4219,1.9,3921.785714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25755,4,8.78,12.87,2.5200000000000005,0.86625,293.0,1014,4109,2.1,3807.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25756,1,10.64,19.86,0.33000000000000007,0.995,329.0,1021,4536,1.5,4233.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25756,1,10.87,19.11,1.36,0.8787499999999999,315.0,1020,4409,1.3,4105.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25756,3,10.82,18.3,3.3000000000000003,0.8225,319.0,1019,4323,1.7,4053.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25756,3,9.99,17.08,2.21,0.705,231.0,1017,4307,1.4,4058.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25756,3,9.9,16.96,1.86,0.8612500000000001,313.0,1017,4328,1.5,4040.702,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25756,3,10.4,15.72,3.1699999999999995,0.9550000000000001,335.0,1016,4316,1.6,3948.5833333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25756,3,10.02,14.99,2.41,0.95,325.0,1016,4230,1.3,3935.6185714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25756,4,9.47,13.85,2.8200000000000003,0.9949999999999999,329.0,1016,4120,1.6,3818.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25757,1,10.54,18.81,2.02,0.865,277.0,1021,4479,2.0,4193.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25757,3,10.67,17.88,2.3000000000000003,0.75125,286.0,1021,4377,1.5,4105.334285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25757,3,10.59,16.72,3.5900000000000003,0.8125,282.0,1019,4307,1.9,4033.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25757,3,9.67,16.47,2.81,0.77125,277.0,1017,4286,1.8,4018.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25757,3,10.0,16.25,1.76,0.57875,103.0,1017,4308,1.6,4047.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25757,3,10.3,15.61,2.1300000000000003,0.505,143.0,1016,4304,1.5,4026.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25757,3,9.75,14.81,1.9700000000000002,0.64,291.0,1016,4215,1.3,3910.0625,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25757,3,9.25,14.36,2.11,0.5625,292.0,1016,4109,1.3,3806.6262500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25758,1,10.35,18.72,0.2,0.93125,228.0,1020,4547,1.6,4250.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25758,1,10.73,18.13,0.61,0.9175,291.0,1020,4419,2.0,4125.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25758,1,10.89,16.91,2.08,0.9837499999999999,308.0,1018,4328,1.9,4042.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25758,3,10.37,16.59,1.5799999999999998,0.82,272.0,1017,4312,1.6,4056.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25758,3,9.98,16.11,1.32,0.8324999999999999,273.0,1016,4328,2.0,4084.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25758,3,10.49,15.08,2.5599999999999996,1.0037500000000001,305.0,1015,4313,2.3,3994.166,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25758,3,10.28,14.1,2.6800000000000006,0.995,305.0,1015,4224,2.3,3920.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25758,3,9.61,13.34,3.0199999999999996,1.11625,317.0,1015,4112,2.8,3809.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25759,1,10.22,19.24,2.67,0.66625,133.0,1025,4475,1.9,4195.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25759,3,10.4,17.99,3.3899999999999997,0.67625,285.0,1024,4376,1.8,4105.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25759,3,9.98,16.8,4.24,0.7425,277.0,1022,4306,2.6,4034.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25759,1,9.17,16.92,3.3800000000000003,0.7425,279.0,1020,4286,2.1,4013.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25759,1,9.2,16.64,2.2800000000000002,0.7037500000000001,180.0,1020,4309,1.7,4044.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25759,3,9.38,16.49,2.54,0.65375,166.0,1019,4307,2.2,4019.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25759,3,8.8,15.88,2.15,0.6174999999999999,292.0,1019,4222,1.8,3911.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25759,3,8.35,15.36,2.09,0.6962499999999999,114.0,1018,4119,2.0,3815.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25760,1,10.03,20.04,0.51,0.82375,359.0,1023,4538,1.3,4234.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25760,1,10.29,19.4,1.6,0.71625,2.0,1022,4412,1.3,4110.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25760,1,10.08,18.23,3.41,0.65,9.0,1020,4327,1.7,4056.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25760,3,9.19,17.51,2.26,0.45,262.0,1019,4311,1.7,4063.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25760,3,9.04,17.29,1.8699999999999999,0.60875,14.0,1018,4331,1.2,4054.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25760,3,9.42,16.17,3.04,0.8300000000000001,10.0,1017,4320,1.6,3956.1949999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25760,3,9.0,15.38,2.6499999999999995,0.74875,335.0,1017,4236,1.5,3905.8050000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25760,3,8.44,14.65,2.71,0.8387500000000001,2.0,1017,4127,2.0,3831.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25761,1,9.73,19.07,0.37,1.0675,11.0,1022,4553,1.8,4257.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25761,1,9.99,18.52,1.29,1.0887499999999999,356.0,1022,4425,1.8,4128.666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25761,1,9.71,17.13,2.18,1.0375,360.0,1020,4338,1.9,4046.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25761,3,8.92,17.33,1.5899999999999999,0.9,347.0,1018,4323,2.5,4079.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25761,1,8.77,16.6,1.53,0.9962500000000001,9.0,1018,4341,1.7,4096.866,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25761,3,9.08,15.55,2.67,1.105,357.0,1017,4328,2.2,4009.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25761,1,8.57,14.45,3.11,1.01125,349.0,1017,4248,2.2,3921.471666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25761,3,7.99,13.93,2.85,1.17,357.0,1017,4142,2.8,3867.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25762,1,7.31,20.51,0.04,1.1212499999999999,313.0,1021,4651,2.2,4328.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25762,1,7.38,20.37,0.06,1.03,325.0,1020,4496,2.5,4193.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25762,1,7.32,20.12,0.24,0.7849999999999999,306.0,1019,4395,1.8,4082.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25762,1,7.37,19.93,0.95,0.71625,309.0,1018,4298,1.9,4006.9660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25762,1,7.65,18.97,2.3,0.825,314.0,1018,4278,2.2,4041.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25762,1,7.58,17.41,2.7600000000000002,0.66625,319.0,1017,4309,2.3,4034.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25762,1,7.25,16.65,2.7800000000000002,0.635,319.0,1016,4278,2.1,3968.8660000000004,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25762,1,6.67,15.19,3.2499999999999996,0.63375,321.0,1016,4179,1.9,3878.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25763,3,10.0,17.64,1.2799999999999998,0.5962500000000001,334.0,1021,4526,1.7,4234.2339999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25763,3,9.73,17.28,2.53,0.7837500000000001,29.0,1021,4416,1.7,4126.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25763,3,9.93,16.58,3.0,0.7475,48.0,1019,4319,1.7,4036.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25763,3,9.46,16.51,3.4299999999999997,0.75875,57.0,1017,4251,1.5,3961.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25763,3,9.7,14.89,4.5,0.8687499999999999,45.0,1017,4213,1.6,3914.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25763,4,9.67,13.74,6.77,0.82875,69.0,1017,4165,1.6,3865.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25763,4,9.32,12.58,8.19,1.04625,41.0,1016,3996,2.4,3684.7075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25763,4,7.43,11.72,4.33,0.9299999999999999,55.0,1017,3862,2.4,3564.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25764,3,10.17,18.2,0.6000000000000001,0.7737499999999999,4.0,1021,4536,1.8,4241.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25764,3,9.85,17.73,2.18,1.05375,37.0,1021,4416,2.2,4137.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25764,3,9.94,17.46,2.44,1.175,36.0,1019,4319,2.5,4043.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25764,1,9.35,16.99,1.7299999999999998,1.0,37.0,1017,4255,2.4,3987.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25764,3,9.34,16.12,2.09,1.1925,40.0,1017,4218,3.1,3910.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25764,3,9.41,14.94,4.76,1.07125,57.0,1017,4175,2.7,3875.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25764,3,9.43,13.56,9.26,1.21625,57.0,1016,4019,3.1,3712.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25764,4,7.51,12.69,2.89,1.025,50.0,1016,3888,2.8,3599.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25765,3,10.32,17.97,0.51,0.8475,8.0,1021,4535,2.0,4243.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25765,3,10.06,17.5,2.1,1.07625,43.0,1020,4414,2.1,4136.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25765,3,10.11,17.05,2.6100000000000003,1.175,39.0,1019,4318,2.4,4030.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25765,1,9.6,16.58,1.52,1.0612499999999998,40.0,1017,4254,2.3,3987.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25765,3,9.51,15.66,2.02,1.22875,43.0,1017,4219,2.9,3922.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25765,3,9.47,14.44,3.89,1.0625,56.0,1016,4177,2.3,3860.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25765,16,9.17,13.11,9.1,1.22125,56.0,1016,4021,2.6,3716.02125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25765,4,7.69,12.23,2.96,1.045,52.0,1016,3892,2.3,3607.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25766,3,8.51,17.13,2.29,0.6575,308.0,1027,4502,1.6,4178.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25766,1,8.73,15.68,3.89,0.59,337.0,1027,4405,1.3,4130.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25766,4,9.05,15.19,4.550000000000001,0.7962499999999999,239.0,1024,4337,1.5,4036.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25766,4,8.04,14.5,3.4299999999999997,0.67,260.0,1022,4299,2.0,3977.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25766,3,7.45,14.84,2.47,0.8324999999999999,272.0,1022,4316,2.8,3980.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25766,3,7.45,14.41,1.8699999999999999,0.9125,284.0,1021,4281,3.0,4003.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25766,3,6.44,13.78,1.44,0.9875,282.0,1020,4159,3.1,3861.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25766,3,5.77,13.16,1.3900000000000001,1.03375,275.0,1020,4056,3.2,3766.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25767,3,8.07,17.57,4.19,0.43374999999999997,24.0,1024,4492,1.2,4210.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25767,3,7.64,16.66,5.36,0.36624999999999996,346.0,1024,4398,1.3,4106.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25767,3,7.44,15.9,5.15,0.625,210.0,1022,4307,1.4,4016.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25767,3,7.55,15.38,6.63,0.74125,214.0,1020,4236,1.6,3935.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25767,4,6.85,15.32,4.220000000000001,0.73875,233.0,1020,4180,1.6,3877.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25767,3,6.67,14.15,6.28,0.66875,6.0,1019,4110,1.8,3793.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25767,3,5.27,13.7,3.84,0.88125,25.0,1019,3908,1.9,3616.4575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25767,3,3.56,13.59,2.29,0.8887499999999999,28.0,1019,3777,2.1,3511.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25768,1,8.63,19.28,1.6500000000000001,1.15,306.0,1021,4470,2.6,4191.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25768,1,8.74,17.75,4.569999999999999,0.9212500000000001,291.0,1022,4365,1.5,4093.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25768,4,8.84,16.36,6.170000000000001,0.87375,327.0,1020,4284,1.7,3991.2512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25768,4,8.43,16.24,5.07,0.92625,330.0,1018,4221,2.0,3917.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25768,3,8.3,16.11,3.81,0.8375,347.0,1018,4221,1.9,3874.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25768,3,8.67,15.33,3.24,0.725,354.0,1017,4161,2.0,3849.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25768,1,6.89,16.09,1.1900000000000002,1.00375,332.0,1017,4023,2.3,3750.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25768,3,5.94,14.81,1.4200000000000002,0.83,333.0,1017,3901,1.8,3620.0699999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25769,1,9.92,17.35,0.51,1.11625,349.0,1020,4496,1.9,4204.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25769,1,9.46,17.16,1.9600000000000002,1.155,347.0,1019,4381,1.8,4105.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25769,3,9.65,16.76,3.1199999999999997,1.2325,355.0,1018,4283,2.2,3989.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25769,3,9.48,16.09,1.78,1.2999999999999998,353.0,1016,4232,2.3,3923.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25769,3,9.05,15.17,1.0899999999999999,1.17875,358.0,1016,4227,2.5,3909.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25769,3,8.84,14.26,1.57,1.13375,3.0,1016,4173,2.1,3894.905714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25769,3,7.71,14.02,0.36,1.15375,358.0,1015,4024,2.4,3743.5660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25769,3,6.6,12.97,1.21,1.02,2.0,1016,3906,2.0,3609.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25770,1,9.59,18.41,2.39,1.0825,243.0,1026,4459,1.8,4183.451428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25770,1,9.58,16.82,6.17,0.845,274.0,1026,4367,1.4,4089.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25770,4,9.63,15.58,7.37,0.8275,237.0,1024,4298,1.7,3997.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25770,4,8.94,15.34,6.289999999999999,0.8674999999999999,243.0,1022,4237,2.5,3927.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25770,3,8.57,15.64,5.18,1.0075,248.0,1021,4241,3.4,3911.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25770,4,8.9,15.78,3.38,1.15125,219.0,1020,4185,3.6,3889.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25770,3,7.14,15.54,1.7500000000000002,1.40375,278.0,1020,4054,3.8,3757.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25770,3,6.42,15.04,1.39,1.395,359.0,1019,3943,4.1,3639.6887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25771,1,8.19,19.32,1.39,0.9262499999999999,324.0,1021,4477,3.0,4178.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25771,1,8.33,17.75,3.98,0.88375,304.0,1022,4368,2.0,4094.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25771,4,8.35,16.41,5.709999999999999,0.90875,348.0,1020,4279,2.1,3992.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25771,4,7.97,16.43,4.13,1.0175,0.0,1018,4217,2.2,3906.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25771,3,7.74,16.29,3.0300000000000002,0.9824999999999999,7.0,1018,4213,2.5,3842.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25771,3,8.05,15.12,2.91,0.9400000000000001,4.0,1018,4152,2.5,3850.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25771,1,6.28,16.15,1.04,1.0925,353.0,1018,4009,2.7,3732.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25771,1,5.2,14.95,1.2,1.0462500000000001,357.0,1017,3887,2.7,3605.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25772,1,9.05,17.71,1.94,0.49250000000000005,252.0,1027,4494,1.2,4203.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25772,1,9.17,16.31,3.95,0.5175000000000001,300.0,1026,4397,1.5,4120.998571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25772,4,9.34,15.09,5.1,0.6074999999999999,248.0,1024,4329,1.6,4033.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25772,4,8.44,14.9,4.04,0.60375,242.0,1022,4283,2.4,3986.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25772,3,7.83,15.17,3.48,0.7749999999999999,244.0,1022,4296,3.4,3964.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25772,3,7.87,14.86,2.31,0.9624999999999999,331.0,1021,4252,3.5,3962.0625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25772,3,6.59,14.5,1.48,1.01875,273.0,1021,4124,3.7,3826.08375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25772,3,5.9,13.75,1.52,1.0275,263.0,1020,4020,3.9,3706.3762500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25773,1,9.63,18.52,1.83,0.575,6.0,1022,4525,1.8,4228.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25773,3,9.5,17.95,2.36,0.84125,34.0,1021,4435,1.5,4148.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25773,3,9.17,17.47,1.46,0.9725000000000001,40.0,1020,4354,2.4,4074.5339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25773,3,8.66,16.93,3.77,0.9137500000000001,38.0,1018,4247,2.8,3954.168,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25773,4,9.02,15.02,5.960000000000001,1.205,54.0,1018,4161,3.8,3843.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25773,4,8.97,13.83,5.699999999999999,1.22125,55.0,1017,4078,3.7,3742.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25773,4,8.04,12.73,5.239999999999999,1.25375,53.0,1017,3855,3.8,3561.77125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25773,3,6.12,11.97,4.28,0.985,53.0,1017,3713,3.5,3429.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25774,1,9.11,17.68,1.3599999999999999,0.39125000000000004,25.0,1022,4535,1.6,4235.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25774,3,9.16,17.3,1.3199999999999998,0.66625,61.0,1021,4445,1.7,4163.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25774,1,8.8,17.14,1.1,0.82125,62.0,1020,4364,1.8,4085.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25774,1,8.16,16.42,2.6199999999999997,0.7075,78.0,1018,4257,3.0,3959.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25774,3,9.01,14.38,4.59,1.0999999999999999,68.0,1018,4163,4.1,3844.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25774,4,8.72,13.14,4.75,1.125,70.0,1017,4081,4.0,3757.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25774,4,8.07,12.38,4.7299999999999995,1.25,66.0,1017,3858,4.3,3543.22875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25774,3,5.91,11.51,3.8799999999999994,0.9787500000000001,70.0,1017,3710,3.8,3424.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25775,3,9.66,18.24,2.13,0.5549999999999999,351.0,1021,4511,1.7,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25775,3,9.3,17.48,3.25,0.4375,356.0,1021,4408,1.8,4119.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25775,3,9.46,17.3,4.1899999999999995,0.53625,101.0,1019,4314,1.8,4006.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25775,3,9.13,17.34,4.11,0.6125,140.0,1018,4246,1.6,3946.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25775,3,9.17,15.88,5.4399999999999995,0.745,73.0,1017,4206,2.0,3882.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25775,3,9.17,14.15,6.91,0.6375,87.0,1017,4150,1.6,3828.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25775,4,8.28,13.5,5.25,0.79,44.0,1016,3972,1.8,3671.97875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25775,3,6.59,12.72,4.11,0.7925000000000001,57.0,1017,3839,1.9,3543.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25776,3,8.49,17.37,4.87,0.48875,164.0,1025,4490,1.4,4186.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25776,3,7.82,16.62,5.16,0.38625000000000004,347.0,1025,4398,1.2,4112.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25776,3,7.48,15.87,4.71,0.6749999999999999,194.0,1023,4307,1.7,4016.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25776,3,7.76,15.08,6.76,0.72875,211.0,1021,4230,2.0,3934.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25776,3,6.64,15.31,4.640000000000001,0.6575,288.0,1020,4172,2.1,3857.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25776,4,6.44,14.18,6.8500000000000005,0.6487499999999999,6.0,1019,4098,2.7,3792.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25776,3,4.98,13.33,4.33,0.90625,19.0,1019,3893,2.5,3612.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25776,3,3.18,13.6,3.16,0.895,342.0,1019,3760,2.3,3490.405714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25777,3,9.52,17.57,2.65,0.62125,342.0,1023,4508,1.6,4202.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25777,3,9.16,17.1,2.9499999999999997,0.62125,329.0,1023,4411,1.2,4125.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25777,3,8.83,16.82,2.49,0.84625,178.0,1021,4321,2.0,4033.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25777,3,8.82,16.01,4.52,0.925,294.0,1019,4243,1.8,3950.5816666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25777,3,8.53,15.11,3.99,0.9425000000000001,349.0,1019,4194,2.1,3880.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25777,4,7.97,13.7,5.4,0.825,353.0,1018,4130,2.2,3824.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25777,3,7.44,13.04,4.5,0.88125,15.0,1018,3936,2.8,3637.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25777,3,5.78,12.46,3.6,0.905,17.0,1018,3804,2.4,3506.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25778,3,10.06,18.25,2.49,0.60125,343.0,1022,4511,1.6,4206.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25778,3,9.73,17.89,2.71,0.75125,335.0,1022,4414,1.1,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25778,3,9.4,17.61,2.28,0.8475,350.0,1020,4324,1.9,4026.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25778,3,9.33,16.89,4.49,0.94625,318.0,1019,4243,1.8,3949.5816666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25778,3,9.06,15.39,4.71,0.925,352.0,1018,4193,2.1,3884.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25778,4,8.61,13.85,5.8,0.8562500000000001,13.0,1018,4129,2.3,3823.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25778,4,8.19,13.08,5.1,0.8574999999999999,15.0,1017,3936,2.9,3637.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25778,3,6.54,12.36,4.2,0.8375,20.0,1018,3803,2.3,3504.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25779,3,11.59,17.85,0.8600000000000001,0.6175,349.0,1020,4525,2.0,4233.066000000001,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25779,3,11.42,17.53,2.58,0.72,17.0,1020,4410,1.6,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25779,3,11.6,17.06,3.6,0.78,28.0,1018,4314,1.9,4019.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25779,3,11.02,16.53,2.1100000000000003,0.7262500000000001,27.0,1016,4250,1.7,3979.888333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25779,3,11.09,15.19,2.91,0.75125,42.0,1016,4217,2.2,3906.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25779,3,10.85,14.02,4.43,0.575,41.0,1016,4172,1.5,3844.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25779,16,9.71,12.81,9.54,0.775,41.0,1016,4009,1.8,3703.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25779,4,8.82,11.82,3.88,0.6837500000000001,50.0,1016,3882,1.5,3590.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25780,3,8.18,17.49,4.069999999999999,0.5325,22.0,1024,4494,1.3,4211.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25780,3,7.81,16.73,5.24,0.3925,172.0,1024,4399,1.3,4107.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25780,3,7.6,15.79,5.08,0.63375,216.0,1022,4308,1.7,4017.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25780,3,7.6,15.46,6.53,0.69875,211.0,1020,4239,1.7,3938.7725,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25780,3,7.11,15.33,4.17,0.8425,308.0,1020,4185,1.8,3882.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25780,4,6.9,14.02,6.2,0.72875,329.0,1019,4117,1.6,3808.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25780,3,5.48,13.74,3.76,0.9299999999999999,25.0,1019,3921,2.2,3628.0425,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25780,3,3.9,13.32,2.35,0.8975,28.0,1019,3791,2.4,3514.9757142857147,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25781,3,9.92,18.12,3.5399999999999996,0.6125,288.0,1026,4471,1.6,4187.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25781,3,9.43,16.94,5.830000000000001,0.5787500000000001,290.0,1026,4386,1.5,4099.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25781,3,9.27,15.61,5.75,0.74625,277.0,1024,4295,2.0,4007.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25781,3,8.46,15.55,5.470000000000001,0.9462499999999999,277.0,1022,4219,1.9,3936.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25781,3,8.12,15.47,4.14,0.9175,298.0,1021,4182,1.9,3867.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25781,4,7.47,14.86,4.970000000000001,0.89625,315.0,1020,4114,2.6,3830.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25781,3,6.74,14.47,3.08,1.0612499999999998,358.0,1020,3950,2.7,3648.9575,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25781,1,5.5,13.91,2.6500000000000004,1.005,348.0,1019,3832,2.4,3536.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25782,4,9.1,18.71,2.33,0.82125,295.0,1024,4487,1.8,4182.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25782,3,8.65,18.05,4.83,0.74125,279.0,1024,4393,1.5,4105.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25782,3,8.52,16.34,5.92,0.80375,269.0,1022,4303,1.6,4013.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25782,3,7.95,16.15,6.23,0.96375,262.0,1020,4232,1.6,3948.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25782,3,7.98,15.26,6.79,1.0025,304.0,1019,4194,1.9,3889.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25782,4,7.57,14.44,7.12,0.7625,297.0,1018,4132,1.6,3821.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25782,3,7.15,13.93,5.08,0.80875,16.0,1018,3959,2.1,3661.7275,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25782,3,5.56,13.24,4.340000000000001,0.7749999999999999,17.0,1018,3835,2.4,3553.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25783,4,9.43,19.15,2.27,0.7825,292.0,1023,4491,1.7,4189.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25783,3,9.03,18.48,4.4399999999999995,0.67125,266.0,1023,4395,1.6,4107.167142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25783,3,9.04,16.84,5.99,0.7749999999999999,263.0,1021,4304,1.7,4008.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25783,3,8.46,16.46,6.140000000000001,0.8799999999999999,254.0,1019,4235,1.7,3942.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25783,3,8.59,15.45,7.460000000000001,0.8362499999999999,316.0,1019,4196,1.9,3889.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25783,4,8.33,14.48,7.58,0.6174999999999999,303.0,1018,4135,1.6,3821.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25783,3,7.83,13.81,5.36,0.75,31.0,1018,3960,2.4,3660.16625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25783,3,6.13,13.14,4.579999999999999,0.69625,38.0,1018,3835,2.4,3538.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25784,3,8.41,18.23,4.409999999999999,0.43374999999999997,25.0,1024,4490,1.3,4186.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25784,3,8.06,17.03,5.74,0.33875,165.0,1024,4397,1.1,4115.094285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25784,3,7.93,16.2,5.6499999999999995,0.645,166.0,1022,4305,1.3,4014.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25784,3,8.05,15.73,6.95,0.73,200.0,1020,4233,1.3,3930.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25784,4,7.26,15.5,4.71,0.76125,45.0,1020,4177,1.2,3867.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25784,4,7.33,14.41,6.85,0.72375,29.0,1019,4105,1.7,3789.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25784,3,5.73,13.85,4.05,0.93875,32.0,1019,3900,1.7,3604.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25784,3,3.98,14.03,2.25,0.905,360.0,1019,3769,2.0,3506.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25785,3,8.1,17.28,4.17,0.4325,25.0,1025,4493,1.4,4211.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25785,3,7.59,16.56,5.14,0.37625,346.0,1024,4399,1.4,4106.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25785,3,7.31,15.77,4.7700000000000005,0.64625,206.0,1022,4308,1.6,4018.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25785,3,7.47,15.24,6.41,0.7637499999999999,214.0,1020,4236,1.7,3935.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25785,3,6.74,15.31,3.88,0.7750000000000001,286.0,1020,4180,1.8,3877.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25785,3,6.36,14.1,5.97,0.61875,7.0,1019,4111,2.0,3801.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25785,3,5.11,13.6,3.75,0.88125,24.0,1019,3909,2.2,3617.98,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25785,3,3.38,13.43,2.42,0.8800000000000001,27.0,1019,3778,2.2,3512.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25786,3,8.65,18.62,4.6,0.46625000000000005,42.0,1024,4487,1.3,4184.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25786,3,8.29,17.49,6.02,0.36375,168.0,1024,4394,1.0,4109.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25786,3,8.23,16.54,6.0,0.6712500000000001,237.0,1022,4303,1.3,4012.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25786,3,8.49,16.01,6.82,0.8800000000000001,218.0,1020,4230,1.7,3927.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25786,4,7.55,15.88,4.720000000000001,0.9425000000000001,52.0,1020,4172,1.7,3858.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25786,4,7.68,14.84,6.69,0.8987499999999999,37.0,1019,4099,1.9,3771.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25786,3,5.91,14.17,3.8500000000000005,1.0374999999999999,35.0,1019,3892,2.1,3621.452857142857,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25786,3,4.1,14.52,2.1799999999999997,0.9900000000000001,38.0,1018,3761,1.9,3499.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25787,3,8.43,18.7,3.9999999999999996,0.495,23.0,1023,4492,1.3,4209.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25787,3,8.24,17.32,5.65,0.3575,206.0,1023,4397,1.2,4113.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25787,3,8.19,16.13,5.88,0.64125,181.0,1021,4307,1.4,4007.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25787,3,8.08,15.77,6.930000000000001,0.76625,194.0,1020,4238,1.3,3935.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25787,4,7.69,15.5,5.609999999999999,0.84125,56.0,1019,4185,1.5,3872.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25787,4,7.98,14.3,6.1499999999999995,0.7325,45.0,1018,4117,1.7,3793.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25787,3,6.2,14.21,3.8500000000000005,0.965,34.0,1018,3920,1.8,3650.4285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25787,3,4.67,13.72,1.84,0.9337499999999999,30.0,1018,3790,2.2,3514.0242857142853,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25788,1,10.71,19.45,1.9,1.005,282.0,1023,4465,2.1,4178.2075,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25788,4,11.01,18.5,3.9400000000000004,0.9212499999999999,301.0,1023,4366,1.8,4071.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25788,4,10.73,17.78,5.3,0.9762500000000001,337.0,1021,4293,1.8,3993.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25788,3,9.78,17.01,3.63,0.94625,327.0,1019,4266,1.9,3959.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25788,3,10.29,17.2,3.42,0.8925000000000001,47.0,1019,4283,1.9,3959.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25788,3,10.14,16.36,3.35,0.6925,339.0,1018,4263,2.0,3962.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25788,3,9.04,15.44,2.3,0.8087500000000001,344.0,1018,4165,2.2,3863.395,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25788,3,8.04,14.41,2.3000000000000003,0.7375,327.0,1018,4052,1.8,3768.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25789,1,9.32,19.75,2.67,0.77875,275.0,1024,4453,2.2,4181.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25789,1,9.38,18.04,4.6000000000000005,0.70375,286.0,1024,4367,1.6,4098.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25789,3,9.07,16.92,4.829999999999999,0.7050000000000001,273.0,1022,4297,1.5,4022.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25789,1,8.23,17.18,3.71,0.72375,309.0,1020,4275,1.6,3989.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25789,3,8.47,17.23,3.13,0.7662500000000001,154.0,1020,4297,1.6,3967.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25789,3,8.44,17.33,2.3400000000000003,0.69875,239.0,1019,4293,1.6,4013.977142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25789,3,7.4,16.82,1.39,0.6,341.0,1019,4201,1.7,3925.1657142857143,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25789,3,6.8,16.52,1.19,0.585,350.0,1018,4092,1.6,3810.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25790,1,8.54,19.94,2.6599999999999997,0.47500000000000003,191.0,1025,4436,1.6,4158.237142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25790,1,8.38,18.8,3.4,0.5449999999999999,196.0,1025,4364,1.4,4095.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25790,1,7.79,17.8,3.42,0.755,175.0,1023,4295,1.7,4030.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25790,1,7.16,17.82,2.7100000000000004,0.9237500000000001,168.0,1022,4272,1.7,4003.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25790,1,7.04,17.59,2.0599999999999996,1.075,168.0,1021,4300,1.8,4005.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25790,1,6.8,17.98,1.0,1.1949999999999998,66.0,1021,4302,2.3,4014.9285714285716,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25790,1,5.79,17.48,0.72,1.1,0.0,1020,4203,1.9,3909.6875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25790,1,5.09,17.21,0.34,1.225,14.0,1020,4099,2.2,3797.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25791,1,10.79,19.03,1.59,1.1025,133.0,1021,4473,2.1,4189.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25791,4,11.05,18.69,2.64,0.9125000000000001,300.0,1021,4372,1.5,4096.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25791,3,11.09,17.39,4.22,0.9025000000000001,295.0,1019,4302,1.3,4019.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25791,3,10.14,16.63,3.3,1.005,301.0,1017,4281,1.7,3986.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25791,3,10.61,16.44,2.82,0.855,332.0,1017,4300,1.6,3967.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25791,3,10.73,15.53,2.63,0.79125,313.0,1016,4290,1.7,3984.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25791,3,9.8,14.64,2.2,0.9812500000000001,322.0,1016,4196,2.0,3868.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25791,3,9.2,13.89,1.6099999999999999,0.9175,312.0,1016,4083,1.6,3780.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25792,1,9.02,20.18,2.8800000000000003,0.5375000000000001,148.0,1025,4454,1.9,4177.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25792,1,9.08,18.6,4.34,0.50125,158.0,1025,4369,1.8,4099.524285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25792,3,8.68,17.76,4.489999999999999,0.57625,259.0,1023,4300,1.7,4019.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25792,1,7.86,18.14,3.2800000000000002,0.7212500000000001,278.0,1021,4280,1.8,4006.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25792,3,7.89,18.02,2.46,0.69125,121.0,1021,4301,2.0,3992.71,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25792,3,7.77,18.16,2.0,0.59125,115.0,1020,4301,2.9,4005.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25792,3,7.0,17.58,1.1800000000000002,0.65875,356.0,1020,4212,3.1,3917.477142857143,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25792,3,6.51,17.38,1.03,0.65375,212.0,1019,4107,2.8,3812.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25793,1,8.17,20.04,2.48,0.47500000000000003,189.0,1025,4439,1.7,4163.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25793,1,8.03,18.91,3.2300000000000004,0.55,193.0,1025,4365,1.5,4095.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25793,1,7.49,17.97,3.29,0.7462500000000001,174.0,1023,4297,1.7,4029.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25793,1,6.86,18.05,2.5,0.9924999999999999,217.0,1021,4277,1.7,4008.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25793,1,6.81,17.83,1.95,1.14875,176.0,1021,4305,1.8,4015.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25793,1,6.61,18.22,0.9299999999999999,1.20875,61.0,1020,4309,2.5,3991.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25793,1,5.7,17.72,0.7100000000000002,1.1,3.0,1020,4214,2.0,3885.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25793,1,5.02,17.45,0.29000000000000004,1.2137499999999999,284.0,1019,4111,2.2,3813.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25794,3,10.92,20.32,2.29,1.0175,298.0,1022,4473,2.1,4196.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25794,3,11.22,19.59,6.420000000000001,0.9912500000000001,322.0,1022,4368,1.7,4080.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25794,4,11.46,17.95,4.7,0.86375,3.0,1020,4289,1.7,3982.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25794,3,10.35,17.26,3.94,0.86625,336.0,1018,4256,1.7,3944.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25794,3,10.32,17.42,5.1899999999999995,0.94625,148.0,1018,4269,1.5,3926.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25794,3,10.16,15.96,3.86,0.71625,341.0,1017,4239,1.3,3919.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25794,3,8.97,15.16,2.93,0.8175,339.0,1017,4119,1.5,3813.1675,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25794,1,7.87,14.21,2.89,0.6675,332.0,1017,4002,1.4,3717.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25795,1,8.59,20.08,2.8499999999999996,0.5599999999999999,164.0,1025,4442,1.9,4164.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25795,1,8.54,18.69,4.11,0.60375,135.0,1025,4364,1.6,4098.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25795,1,8.05,17.76,3.82,0.6775,262.0,1023,4295,1.7,4024.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25795,1,7.39,17.97,3.0900000000000003,0.855,329.0,1021,4274,1.3,3994.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25795,1,7.39,17.79,2.34,0.89625,176.0,1020,4300,1.5,3985.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25795,1,7.31,18.18,1.2999999999999998,0.90375,232.0,1020,4301,2.0,3968.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25795,1,6.42,17.7,0.8200000000000001,0.77375,353.0,1019,4208,2.0,3883.166,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25795,1,5.78,17.49,0.61,0.8775,10.0,1019,4103,1.9,3819.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25796,1,7.69,18.52,0.0,1.20875,338.0,1021,4672,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25796,1,7.91,18.54,0.0,1.1825,52.0,1020,4531,3.1,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25796,1,7.87,18.46,0.14,0.96625,329.0,1018,4424,2.7,4116.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25796,1,8.01,18.23,0.77,0.7987500000000001,331.0,1017,4317,2.2,4011.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25796,1,8.29,17.15,2.11,0.7662499999999999,306.0,1017,4285,1.8,4022.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25796,1,7.91,16.0,2.16,0.6837500000000001,307.0,1016,4301,1.7,4037.832,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25796,1,7.44,15.73,1.9100000000000001,0.7474999999999999,19.0,1016,4241,2.1,3946.7339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25796,1,6.8,14.74,2.7600000000000002,0.595,21.0,1016,4124,1.8,3859.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25797,1,8.29,18.45,1.6500000000000001,0.64125,227.0,1026,4463,1.4,4185.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25797,1,8.01,17.12,3.7800000000000002,0.7975000000000001,252.0,1026,4368,1.6,4063.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25797,3,7.66,15.86,4.46,1.0125,232.0,1024,4276,2.8,3994.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25797,3,7.0,14.63,4.75,1.07875,222.0,1023,4197,3.0,3902.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25797,3,6.33,15.18,3.2300000000000004,1.15875,124.0,1022,4173,3.7,3863.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25797,3,5.92,15.34,2.1199999999999997,1.3912499999999999,38.0,1021,4100,5.2,3837.97875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25797,3,4.81,14.9,1.15,1.67,20.0,1021,3934,5.1,3642.39625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25797,3,4.05,14.47,0.8800000000000001,1.5675,16.0,1021,3810,4.9,3502.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25798,3,8.42,18.96,1.4700000000000002,0.8375,273.0,1023,4491,2.0,4196.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25798,3,8.27,17.67,3.1700000000000004,0.89,276.0,1023,4386,1.9,4108.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25798,3,7.86,16.24,3.9999999999999996,0.8175,299.0,1021,4293,1.9,4022.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25798,3,7.37,16.09,3.0799999999999996,0.975,237.0,1019,4219,2.1,3929.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25798,3,6.65,15.96,2.3400000000000003,0.96,206.0,1019,4197,2.2,3882.443333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25798,1,6.67,15.71,2.4099999999999997,1.0,268.0,1018,4138,2.3,3834.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25798,1,5.69,15.38,1.2599999999999998,0.9199999999999999,23.0,1018,3978,2.7,3701.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25798,1,4.8,15.07,0.93,0.9762500000000001,17.0,1018,3860,2.8,3583.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25799,1,8.85,18.14,4.1,0.3,206.0,1027,4459,1.3,4158.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25799,3,8.26,17.17,5.34,0.6912499999999999,278.0,1027,4372,1.4,4088.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25799,3,7.94,15.59,5.3,0.79,333.0,1025,4282,2.4,4015.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25799,3,7.23,15.0,5.44,1.1512499999999999,243.0,1023,4199,2.6,3918.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25799,3,6.72,15.57,4.09,1.26125,295.0,1022,4165,2.9,3859.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25799,3,6.56,15.25,2.24,1.4825,323.0,1021,4083,4.5,3793.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25799,3,4.88,14.72,1.25,1.79875,310.0,1021,3907,4.7,3612.855,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25799,3,3.87,14.38,0.7499999999999999,1.75125,329.0,1021,3791,4.3,3476.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25800,3,9.3,19.02,3.93,0.53,360.0,1026,4465,1.5,4183.762857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25800,3,8.81,17.99,5.7299999999999995,0.74,285.0,1026,4379,2.2,4094.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25800,3,8.58,16.68,5.46,0.825,347.0,1024,4288,2.5,4005.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25800,3,7.78,16.29,5.26,1.11625,261.0,1022,4207,2.6,3922.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25800,1,7.02,16.65,3.92,1.11875,353.0,1021,4170,2.4,3868.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25800,3,6.9,16.08,3.04,1.2325000000000002,4.0,1020,4096,3.6,3810.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25800,1,5.82,15.74,1.47,1.4874999999999998,1.0,1020,3929,4.3,3641.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25800,1,4.86,15.25,1.37,1.4375,360.0,1020,3811,4.0,3511.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25801,3,9.3,19.02,3.93,0.53,360.0,1026,4465,1.5,4183.762857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25801,3,8.81,17.99,5.7299999999999995,0.74,285.0,1026,4379,2.2,4094.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25801,3,8.58,16.68,5.46,0.825,347.0,1024,4288,2.5,4005.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25801,3,7.78,16.29,5.26,1.11625,261.0,1022,4207,2.6,3922.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25801,1,7.02,16.65,3.92,1.11875,353.0,1021,4170,2.4,3868.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25801,3,6.9,16.08,3.04,1.2325000000000002,4.0,1020,4096,3.6,3810.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25801,1,5.82,15.74,1.47,1.4874999999999998,1.0,1020,3929,4.3,3641.41625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25801,1,4.86,15.25,1.37,1.4375,360.0,1020,3811,4.0,3511.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25802,3,10.08,18.37,4.16,0.52625,3.0,1027,4465,1.6,4180.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25802,3,9.63,17.15,6.2299999999999995,0.5925,290.0,1027,4381,2.0,4094.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25802,3,9.4,16.06,5.65,0.8075,344.0,1024,4289,2.5,3998.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25802,3,8.51,15.82,4.829999999999999,1.08875,257.0,1023,4208,2.6,3928.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25802,3,7.87,16.07,3.44,1.11375,235.0,1022,4171,2.4,3874.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25802,1,7.46,15.54,3.1300000000000003,1.22125,285.0,1021,4100,3.6,3819.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25802,1,6.43,15.16,1.7599999999999998,1.38375,10.0,1021,3938,4.3,3646.29125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25802,1,5.46,14.65,1.5899999999999999,1.44875,4.0,1020,3821,4.0,3525.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25803,3,8.73,18.45,4.34,0.3625,208.0,1026,4460,1.2,4160.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25803,3,8.18,17.48,5.660000000000001,0.7,277.0,1026,4374,1.6,4089.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25803,3,7.94,15.95,5.7299999999999995,0.77125,228.0,1024,4283,2.5,4014.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25803,3,7.19,15.43,5.74,1.0925,242.0,1022,4200,2.6,3918.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25803,3,6.54,16.03,4.3500000000000005,1.2125,341.0,1022,4163,2.9,3873.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25803,3,6.41,15.56,2.4099999999999997,1.43375,343.0,1021,4082,4.1,3792.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25803,3,4.97,15.04,1.21,1.7874999999999999,338.0,1021,3906,4.8,3614.5825,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25803,3,3.96,14.75,0.85,1.6987499999999998,341.0,1020,3789,4.4,3476.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25804,3,9.8,18.61,3.81,0.6124999999999999,298.0,1026,4468,1.6,4185.094285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25804,3,9.33,17.5,5.8999999999999995,0.6599999999999999,308.0,1026,4382,2.1,4095.4300000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25804,3,9.06,16.26,5.38,0.8525,222.0,1024,4290,2.4,4001.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25804,3,8.29,16.0,4.98,1.11125,304.0,1022,4209,2.4,3927.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25804,3,7.58,16.15,3.6399999999999997,1.13625,252.0,1021,4173,2.2,3876.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25804,3,7.35,15.71,3.3099999999999996,1.21125,356.0,1021,4104,3.4,3813.308571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25804,1,6.35,15.38,1.7699999999999998,1.3425,10.0,1020,3940,3.8,3651.3325,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25804,1,5.39,14.86,1.7000000000000002,1.30875,8.0,1020,3822,3.7,3546.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25805,1,8.97,18.06,0.12,0.9675,58.0,1020,4611,2.5,4319.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25805,1,9.2,17.55,0.35,0.98,66.0,1020,4463,2.4,4164.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25805,1,9.17,17.03,0.47,0.8474999999999999,90.0,1018,4358,1.9,4091.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25805,1,8.36,16.64,0.53,0.52125,133.0,1017,4306,1.9,4049.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25805,1,7.95,15.93,0.51,0.5175000000000001,86.0,1016,4290,1.0,4076.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25805,1,7.84,15.55,1.1600000000000001,0.58,86.0,1016,4271,1.5,4049.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25805,1,7.33,14.5,2.69,0.7875,91.0,1016,4157,1.9,3853.3,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25805,1,6.47,13.3,2.3499999999999996,0.9325,92.0,1016,4032,2.1,3759.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25806,1,9.11,18.23,0.12000000000000001,0.9375,58.0,1020,4614,2.6,4323.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25806,3,9.4,17.85,0.35,0.975,65.0,1020,4466,2.5,4167.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25806,1,9.35,17.33,0.45,0.86,89.0,1018,4360,1.9,4091.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25806,1,8.53,17.01,0.44,0.47125,132.0,1017,4307,1.5,4049.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25806,1,8.19,16.34,0.49000000000000005,0.445,86.0,1016,4290,0.9,4074.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25806,1,8.03,15.7,1.33,0.565,86.0,1016,4271,1.5,4049.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25806,1,7.55,14.58,2.56,0.7975,110.0,1016,4159,1.7,3862.9,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25806,1,6.66,13.51,2.35,0.85,94.0,1016,4033,1.9,3749.368,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25807,1,8.46,19.04,0.15000000000000002,1.18125,39.0,1020,4630,2.8,4334.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25807,1,9.12,18.72,0.34,1.2825,35.0,1020,4479,3.0,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25807,1,8.81,18.16,0.59,1.1125,46.0,1018,4374,2.7,4094.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25807,1,7.99,17.9,0.7099999999999999,0.60375,55.0,1017,4312,1.8,4048.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25807,1,7.81,17.21,0.6499999999999999,0.54125,55.0,1017,4294,1.7,4044.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25807,1,7.6,16.18,1.3000000000000003,0.605,61.0,1016,4279,2.0,4059.732,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25807,1,7.12,14.56,2.6999999999999997,0.725,74.0,1016,4171,1.9,3865.1339999999996,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25807,1,6.44,13.63,2.38,0.85,94.0,1016,4044,2.2,3766.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25808,1,8.53,18.97,0.15000000000000002,1.2375,37.0,1020,4631,2.8,4335.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25808,1,9.2,18.66,0.36,1.3512499999999998,35.0,1020,4480,3.0,4174.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25808,1,8.88,18.02,0.5599999999999999,1.1600000000000001,44.0,1018,4374,2.8,4095.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25808,1,8.09,17.8,0.7099999999999999,0.72875,52.0,1017,4312,1.8,4053.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25808,1,7.91,17.14,0.68,0.6175,21.0,1016,4295,1.7,4045.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25808,1,7.71,16.09,1.29,0.6625,51.0,1016,4280,2.1,4061.332,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25808,1,7.24,14.41,2.7199999999999998,0.73875,69.0,1016,4173,1.9,3866.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25808,1,6.56,13.53,2.38,0.86125,68.0,1016,4046,2.3,3767.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25809,1,8.76,18.63,0.08,1.29625,25.0,1021,4634,2.8,4338.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25809,1,9.48,18.41,0.24,1.42625,25.0,1020,4483,2.9,4175.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25809,1,9.24,18.04,0.6100000000000001,1.29375,34.0,1019,4377,2.8,4093.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25809,1,8.26,17.56,0.5800000000000001,0.59125,36.0,1017,4310,1.6,4052.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25809,1,8.02,16.76,0.63,0.5175,357.0,1017,4291,1.6,4039.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25809,1,7.79,15.69,1.2199999999999998,0.5962500000000001,71.0,1016,4275,2.0,4015.232,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25809,1,7.26,14.44,2.47,0.8925000000000001,61.0,1016,4167,2.0,3866.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25809,1,6.53,13.42,2.25,0.9625,60.0,1016,4040,2.4,3772.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25810,1,8.58,18.98,0.14,1.1575,42.0,1021,4631,2.8,4334.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25810,1,9.25,18.72,0.34,1.30375,55.0,1020,4479,3.0,4174.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25810,1,8.95,18.19,0.6000000000000001,1.1575,45.0,1019,4374,2.7,4093.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25810,1,8.09,17.85,0.68,0.59625,55.0,1017,4311,1.8,4047.832,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25810,1,7.9,17.13,0.6799999999999999,0.5325,54.0,1017,4293,1.7,4042.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25810,1,7.67,16.07,1.23,0.5575,66.0,1016,4278,2.0,4058.8660000000004,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25810,1,7.18,14.54,2.6999999999999997,0.7224999999999999,85.0,1016,4170,1.9,3863.9660000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25810,1,6.49,13.56,2.38,0.8412499999999999,73.0,1016,4043,2.2,3765.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25811,1,8.52,18.97,0.13,1.1412499999999999,43.0,1021,4630,2.7,4333.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25811,1,9.18,18.7,0.34,1.2825,35.0,1020,4479,2.9,4174.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25811,1,8.89,18.22,0.6000000000000001,1.12625,46.0,1019,4374,2.7,4093.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25811,1,8.02,17.85,0.68,0.54625,77.0,1017,4310,1.8,4047.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25811,1,7.82,17.12,0.6599999999999999,0.5175,54.0,1017,4293,1.6,4041.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25811,1,7.6,16.06,1.2300000000000002,0.56125,68.0,1016,4277,1.9,4058.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25811,1,7.11,14.56,2.6799999999999997,0.70125,85.0,1016,4169,1.9,3863.2660000000005,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25811,1,6.41,13.57,2.38,0.8225,77.0,1016,4042,2.2,3764.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25812,1,8.31,18.41,0.43333333333333324,0.9875,237.0,1019,4567,2.0,4277.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25812,1,8.45,17.42,0.7999999999999999,0.8999999999999999,159.0,1019,4434,2.0,4135.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25812,1,8.72,16.78,0.7533333333333333,0.8374999999999999,129.0,1017,4340,1.8,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25812,1,8.03,16.91,0.8733333333333333,0.7458333333333333,177.0,1016,4290,1.4,4043.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25812,1,7.66,16.05,0.83,0.6041666666666666,106.0,1015,4284,1.4,4054.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25812,1,7.55,15.23,1.853333333333333,0.8375,132.0,1015,4263,1.7,3983.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25812,1,6.87,14.29,2.763333333333333,0.9416666666666667,83.0,1015,4142,1.9,3848.3333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25812,3,6.28,13.22,2.8100000000000005,1.1624999999999999,120.0,1015,4019,2.1,3736.2222222222226,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25813,1,7.83,16.57,0.0,1.9958333333333333,33.0,1019,4673,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25813,1,8.21,16.6,0.0,2.208333333333333,50.0,1018,4537,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25813,1,8.24,16.45,0.006666666666666667,1.7416666666666667,47.0,1016,4427,3.7,4142.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25813,1,7.99,16.95,0.43000000000000005,0.8791666666666667,16.0,1015,4322,1.8,4057.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25813,1,8.28,15.91,0.49,0.9625,244.0,1015,4281,2.0,4044.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25813,1,7.64,14.95,0.39999999999999997,1.25,16.0,1015,4280,2.4,4014.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25813,1,7.15,13.68,0.42333333333333334,1.6458333333333335,50.0,1014,4181,3.5,3909.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25813,1,6.78,12.87,0.5833333333333334,1.6166666666666667,46.0,1015,4055,3.0,3783.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25814,1,7.62,16.07,0.0,1.9375,17.0,1019,4675,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25814,1,7.78,16.12,0.0,2.1416666666666666,35.0,1018,4540,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25814,1,7.98,15.98,0.006666666666666667,1.7916666666666665,45.0,1016,4432,3.9,4138.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25814,1,8.02,16.46,0.34333333333333327,1.1875,252.0,1015,4326,2.0,4057.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25814,1,8.23,15.41,0.36000000000000004,1.25,246.0,1015,4282,1.8,4062.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25814,1,7.6,14.35,0.09,1.3666666666666667,336.0,1014,4281,2.8,4066.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25814,1,7.21,13.23,0.34,1.6875,33.0,1014,4185,3.2,3929.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25814,1,6.83,12.54,0.6533333333333334,1.666666666666667,60.0,1015,4058,2.8,3793.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25815,1,8.89,18.22,0.14,1.0175,40.0,1020,4612,2.6,4321.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25815,1,9.02,18.07,0.52,1.07875,55.0,1019,4465,2.5,4166.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25815,1,8.92,17.65,0.47,0.87875,70.0,1018,4360,2.4,4093.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25815,1,8.2,17.17,0.48000000000000004,0.77875,65.0,1016,4309,2.1,4058.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25815,1,7.85,16.64,0.6000000000000001,0.6487499999999999,66.0,1016,4295,1.3,4083.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25815,1,7.86,15.49,1.24,0.60875,61.0,1016,4278,1.7,4054.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25815,1,7.36,14.32,2.58,0.7362500000000001,67.0,1016,4164,1.8,3868.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25815,1,6.62,13.35,2.2399999999999998,0.9000000000000001,77.0,1016,4040,2.3,3772.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25816,1,9.27,17.9,0.16,1.0587499999999999,66.0,1020,4606,2.7,4317.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25816,3,9.46,17.34,0.39,1.08,68.0,1020,4460,2.6,4160.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25816,1,9.41,16.72,0.51,0.92875,80.0,1018,4355,2.1,4098.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25816,1,8.65,16.3,0.45,0.6375000000000001,144.0,1016,4303,2.0,4054.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25816,1,8.31,15.73,0.6,0.5675,96.0,1016,4286,1.1,4073.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25816,1,8.15,15.37,1.1800000000000002,0.75,122.0,1015,4267,1.7,4044.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25816,1,7.54,14.38,2.48,0.9724999999999999,83.0,1015,4151,1.9,3874.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25816,1,6.72,13.2,2.15,1.21625,104.0,1016,4026,2.1,3752.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25817,1,8.36,18.91,0.06,1.1075,55.0,1021,4629,2.9,4331.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25817,1,9.0,18.71,0.26,1.1925,39.0,1021,4478,2.8,4174.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25817,1,8.76,18.44,0.6100000000000001,1.0262499999999999,81.0,1019,4373,2.5,4091.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25817,1,7.78,17.9,0.6799999999999999,0.4275,89.0,1017,4308,1.7,4044.368,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25817,1,7.59,17.09,0.5800000000000001,0.47625,88.0,1017,4289,1.5,4037.332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25817,1,7.35,16.01,1.06,0.56,84.0,1016,4273,1.8,4041.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25817,1,6.84,14.69,2.58,0.7212500000000001,78.0,1016,4163,1.8,3867.334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25817,1,6.12,13.66,2.4,0.7862499999999999,87.0,1017,4037,2.2,3770.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25818,1,8.42,18.95,0.09,1.1425,45.0,1021,4628,2.7,4331.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25818,1,9.05,18.66,0.30000000000000004,1.21125,40.0,1021,4477,2.8,4172.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25818,1,8.78,18.38,0.6299999999999999,1.0675,53.0,1019,4372,2.5,4092.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25818,1,7.86,17.88,0.7,0.45000000000000007,94.0,1017,4309,1.8,4046.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25818,1,7.66,17.1,0.5800000000000001,0.4375,88.0,1017,4291,1.6,4039.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25818,1,7.43,16.07,1.2200000000000002,0.49624999999999997,83.0,1016,4274,1.8,4043.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25818,1,6.95,14.65,2.62,0.6887500000000001,88.0,1016,4166,1.8,3870.232,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25818,1,6.23,13.63,2.4000000000000004,0.8024999999999999,87.0,1016,4039,2.1,3762.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25819,1,7.59,18.0,0.0,1.4166666666666665,359.0,1020,4677,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25819,1,8.01,17.98,0.0,1.5291666666666668,63.0,1019,4542,3.8,4278.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25819,1,7.93,17.75,0.013333333333333334,1.1916666666666667,121.0,1017,4433,3.3,4144.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25819,1,7.73,17.29,0.49666666666666676,0.675,233.0,1016,4327,1.8,4033.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25819,1,7.93,16.73,1.39,0.8125,240.0,1016,4287,2.1,4053.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25819,1,7.47,16.0,0.9366666666666666,0.7291666666666667,236.0,1015,4293,1.9,4057.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25819,1,7.11,15.17,1.37,0.8666666666666667,319.0,1015,4214,2.0,3932.2666666666673,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25819,1,6.51,14.15,1.7166666666666668,0.7875,3.0,1016,4092,1.9,3836.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25820,1,9.29,19.48,0.39,0.7825,8.0,1021,4507,2.0,4224.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25820,1,9.56,18.33,2.0,0.63625,248.0,1021,4395,1.7,4111.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25820,3,9.23,17.54,2.9400000000000004,0.695,217.0,1019,4294,1.5,4004.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25820,3,8.89,17.18,2.5700000000000003,0.7537499999999999,99.0,1017,4229,1.6,3931.6185714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25820,1,8.55,16.29,2.2399999999999998,0.7949999999999999,83.0,1017,4216,1.7,3924.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25820,3,8.38,14.82,2.6300000000000003,0.57875,57.0,1017,4165,1.3,3877.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25820,3,7.31,14.29,1.3,0.91125,38.0,1016,4013,1.9,3727.971666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25820,1,6.42,13.63,1.3,0.8037500000000001,36.0,1016,3893,2.1,3587.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25821,1,9.34,18.79,0.28,0.7825,23.0,1020,4509,2.0,4221.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25821,1,9.58,17.86,1.71,0.6712499999999999,29.0,1020,4396,1.6,4122.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25821,3,9.22,17.01,2.8,0.7237499999999999,77.0,1018,4295,1.4,4017.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25821,3,8.93,16.78,2.14,0.74125,73.0,1017,4231,1.6,3929.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25821,1,8.61,15.93,1.96,0.7675000000000001,69.0,1017,4219,1.5,3935.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25821,1,8.46,14.58,2.44,0.53,54.0,1016,4169,1.2,3887.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25821,3,7.35,14.0,1.27,0.79125,34.0,1016,4018,1.7,3730.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25821,3,6.5,13.03,1.46,0.7787499999999999,55.0,1016,3898,1.8,3590.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25822,1,9.03,19.39,0.53,0.65,348.0,1021,4513,2.4,4222.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25822,3,9.15,18.29,2.0500000000000003,0.55125,348.0,1021,4399,2.1,4119.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25822,3,8.91,17.36,3.32,0.66375,84.0,1019,4298,1.7,4046.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25822,3,8.55,17.19,2.6399999999999997,0.71375,90.0,1017,4234,1.8,3924.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25822,1,8.12,15.99,2.23,0.6675,79.0,1017,4219,2.0,3932.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25822,3,7.8,14.5,3.29,0.46625000000000005,215.0,1017,4172,2.0,3888.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25822,3,6.55,13.81,2.21,0.7850000000000001,34.0,1016,4022,2.3,3746.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25822,3,5.75,12.76,2.39,0.81375,55.0,1017,3901,2.7,3598.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25823,1,9.28,19.62,0.45000000000000007,0.8,4.0,1021,4506,2.0,4219.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25823,1,9.54,18.46,2.11,0.67875,17.0,1021,4394,1.7,4119.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25823,3,9.22,17.67,3.06,0.65,100.0,1019,4294,1.4,4022.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25823,3,8.88,17.27,2.73,0.75875,103.0,1017,4228,1.6,3930.714285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25823,1,8.53,16.39,2.34,0.7462500000000001,89.0,1017,4215,1.8,3922.6949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25823,3,8.34,14.9,2.67,0.5925,243.0,1017,4164,1.5,3875.31,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25823,3,7.28,14.4,1.35,0.9325,38.0,1016,4011,2.0,3721.056666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",25823,1,6.39,13.77,1.3,0.8300000000000001,38.0,1017,3890,2.3,3590.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",28722,1,9.79,19.2,1.9,0.71375,341.0,1026,4466,1.7,4184.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",28722,1,10.18,17.94,3.4699999999999998,0.71625,351.0,1026,4383,1.6,4116.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",28722,4,10.28,16.92,3.96,0.88125,220.0,1024,4309,1.7,4008.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",28722,3,9.51,16.72,3.5399999999999996,0.95875,268.0,1022,4269,1.8,3957.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",28722,3,9.03,17.13,2.19,1.1087500000000001,290.0,1022,4276,2.7,3944.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",28722,3,9.17,16.87,1.55,1.2912500000000002,265.0,1021,4244,2.6,3972.191428571429,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",28722,3,7.86,16.13,1.1300000000000001,1.32125,322.0,1021,4117,2.6,3825.83375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",28722,3,7.21,15.78,1.03,1.39375,300.0,1020,4008,2.7,3725.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",28723,3,4.42,13.88,1.7600000000000002,0.71375,340.0,1027,4476,1.4,4163.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",28723,1,4.78,12.84,3.1,0.74,354.0,1027,4391,1.3,4104.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",28723,4,4.9,11.92,3.48,0.9175,227.0,1025,4319,1.6,3998.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",28723,3,4.21,11.58,3.0199999999999996,0.9375,266.0,1023,4281,1.9,3948.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",28723,3,3.77,11.96,1.78,1.175,283.0,1022,4289,3.0,3914.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",28723,3,3.97,11.7,1.27,1.35,272.0,1021,4255,2.8,3933.4300000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",28723,3,2.73,10.92,0.9700000000000002,1.4175,301.0,1021,4128,2.7,3779.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",28723,3,2.02,10.44,0.8800000000000001,1.47375,293.0,1020,4023,2.7,3599.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",30544,1,22.63,33.32,0.02,1.8916666666666666,26.0,1017,4543,5.9,4293.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",30544,1,22.72,33.46,0.006666666666666667,2.020833333333333,50.0,1016,4463,6.0,4106.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",30544,1,22.56,33.25,0.0,1.8624999999999998,53.0,1015,4377,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",30544,1,22.53,33.58,0.006666666666666667,2.05,45.0,1014,4364,5.9,4104.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",30544,1,22.81,34.17,0.0,2.6666666666666665,27.0,1014,4422,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",30544,1,23.04,33.74,0.0,2.916666666666667,1.0,1013,4526,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",30544,1,22.79,33.3,0.0,3.0083333333333333,354.0,1013,4570,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",30544,1,22.44,32.62,0.0,2.9791666666666665,356.0,1013,4541,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",30550,1,23.74,34.49,0.0,1.8375,284.0,1017,4671,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",30550,1,24.28,34.67,0.0,1.8375000000000001,279.0,1016,4541,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",30550,1,24.2,34.55,0.0,1.770833333333333,271.0,1015,4447,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",30550,1,24.42,34.61,0.013333333333333334,1.8125,265.0,1013,4347,3.0,4053.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",30550,1,24.66,33.91,0.04666666666666667,1.9833333333333334,286.0,1013,4302,3.3,4067.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",30550,1,24.36,32.87,0.006666666666666667,2.0791666666666666,300.0,1013,4305,3.5,4061.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",30550,1,23.83,32.06,0.07333333333333333,2.3291666666666666,304.0,1013,4240,3.8,3976.533333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",30550,1,23.27,31.27,0.23,2.2249999999999996,314.0,1013,4117,3.8,3847.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",31389,1,23.16,35.75,0.03333333333333333,2.1416666666666666,343.0,1016,4575,4.1,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",31389,1,23.29,35.19,0.006666666666666667,2.0666666666666664,356.0,1016,4449,3.5,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",31389,1,23.22,35.36,0.006666666666666667,1.8708333333333333,128.0,1014,4385,3.2,4081.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",31389,1,23.49,35.91,0.04666666666666667,1.9166666666666667,338.0,1012,4298,3.2,4003.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",31389,1,23.92,36.16,0.1,2.0166666666666666,322.0,1012,4317,3.9,4093.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",31389,3,24.15,35.61,0.11666666666666665,2.1624999999999996,103.0,1011,4366,4.6,4160.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",31389,1,23.96,34.96,0.19333333333333336,1.9625,323.0,1011,4363,3.8,4165.111111111111,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",31389,3,23.48,34.18,0.09,2.0125,327.0,1012,4294,3.6,4036.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",31416,1,22.83,32.58,0.0,2.9625000000000004,320.0,1017,4689,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",31416,1,23.48,32.56,0.0,2.6291666666666664,331.0,1016,4533,4.8,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",31416,1,23.2,31.88,0.0,2.25,318.0,1015,4411,4.3,4149.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",31416,1,22.73,31.44,0.006666666666666667,1.9916666666666667,308.0,1014,4342,4.4,4078.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",31416,1,22.73,31.2,0.0,2.0458333333333334,311.0,1013,4352,4.4,4171.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",31416,1,22.43,30.61,0.03333333333333333,2.129166666666667,313.0,1013,4371,4.4,4204.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",31416,1,22.22,30.32,0.006666666666666667,2.270833333333333,324.0,1012,4316,4.8,4103.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",31416,1,21.98,29.72,0.006666666666666667,2.0625,326.0,1013,4214,4.3,3961.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",31618,1,23.06,32.86,0.0,1.8083333333333333,334.0,1017,4626,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",31618,3,23.3,33.21,0.0,1.8250000000000002,339.0,1017,4480,2.7,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",31618,1,23.41,33.1,0.0,1.7375000000000003,360.0,1015,4373,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",31618,1,22.91,32.18,0.0,1.575,341.0,1014,4326,2.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",31618,1,22.43,31.57,0.01,1.5791666666666668,338.0,1014,4318,2.4,4090.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",31618,1,22.2,30.97,0.08,1.6208333333333333,334.0,1013,4303,2.4,4073.777777777778,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",31618,1,22.05,29.88,0.32333333333333336,1.5083333333333333,332.0,1013,4196,2.4,3909.433333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",31618,1,21.73,29.24,0.5933333333333333,1.4666666666666668,356.0,1013,4074,2.0,3799.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",31838,1,24.17,34.4,0.0,2.029166666666667,354.0,1017,4634,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",31838,1,24.58,34.8,0.0,1.7208333333333332,305.0,1017,4508,3.2,4263.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",31838,1,24.61,34.89,0.0,1.55,2.0,1015,4430,2.9,4150.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",31838,1,24.84,35.14,0.02,1.6458333333333335,355.0,1013,4335,2.8,4048.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",31838,1,24.72,34.33,0.026666666666666665,2.0875,268.0,1013,4317,3.3,4089.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",31838,1,24.37,33.22,0.06,2.4458333333333333,340.0,1013,4330,3.5,4150.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",31838,1,24.0,32.38,0.08666666666666667,2.6083333333333334,296.0,1013,4301,3.9,4103.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",31838,1,23.5,31.77,0.05333333333333334,2.533333333333333,338.0,1013,4194,3.8,3969.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",31951,1,24.71,33.52,0.023333333333333334,1.8333333333333335,248.0,1017,4645,4.1,4337.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",31951,3,24.82,33.04,0.08666666666666667,1.8875,199.0,1016,4487,3.9,4172.944444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",31951,3,24.3,32.74,0.10666666666666666,1.7125,183.0,1015,4392,3.9,4077.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",31951,3,24.46,32.43,0.12666666666666665,1.6999999999999997,209.0,1014,4310,4.0,4000.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",31951,3,24.81,32.33,0.22666666666666668,1.7875,216.0,1013,4314,4.1,4012.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",31951,3,24.52,32.01,0.16,1.7,225.0,1013,4368,4.1,4062.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",31951,3,23.91,31.57,0.18333333333333335,1.6625,224.0,1013,4356,4.1,4037.041666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",31951,3,23.97,31.09,0.12,1.7,249.0,1013,4285,4.1,3968.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",32088,1,23.54,34.02,0.0,1.9708333333333334,262.0,1017,4674,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",32088,1,24.09,34.17,0.0,2.0875000000000004,270.0,1016,4550,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",32088,1,24.03,34.15,0.0,2.0,267.0,1015,4454,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",32088,1,24.22,34.09,0.0,1.8750000000000002,254.0,1013,4351,3.8,4060.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",32088,1,24.43,33.25,0.0,2.1208333333333336,262.0,1013,4296,4.0,4088.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",32088,1,24.25,32.32,0.0,2.2583333333333333,297.0,1013,4295,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",32088,1,23.72,31.5,0.006666666666666667,2.6125,307.0,1013,4205,4.7,3954.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",32088,1,23.1,30.65,0.006666666666666667,2.4708333333333337,320.0,1013,4075,4.6,3819.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",32439,1,21.76,35.88,0.0,3.033333333333333,327.0,1016,4689,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",32439,1,23.17,35.67,0.0,2.725,353.0,1016,4533,5.8,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",32439,1,22.67,34.59,0.0,2.4375,354.0,1014,4413,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",32439,1,22.0,34.05,0.02666666666666667,2.2541666666666664,320.0,1013,4343,5.5,4082.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",32439,1,22.16,33.63,0.03333333333333333,2.2,328.0,1013,4351,5.4,4170.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",32439,1,22.04,33.03,0.06,2.3125,335.0,1012,4363,5.6,4179.333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",32439,1,21.87,32.89,0.02,2.4375,340.0,1012,4300,5.7,4010.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",32439,1,21.51,31.78,0.04,2.1916666666666664,354.0,1013,4192,5.0,3934.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",32481,3,22.5,32.08,0.04666666666666667,1.9166666666666665,50.0,1017,4623,3.4,4319.604166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",32481,3,22.93,32.03,0.05666666666666667,1.8083333333333331,89.0,1016,4463,3.4,4162.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",32481,3,22.74,31.97,0.05666666666666667,1.925,78.0,1015,4378,3.6,4074.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",32481,3,22.75,31.69,0.06,1.6958333333333333,64.0,1014,4292,4.4,3990.4791666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",32481,3,22.89,31.55,0.07,1.8499999999999999,258.0,1014,4301,4.8,3996.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",32481,1,22.52,31.24,0.043333333333333335,1.7375,264.0,1013,4360,4.4,4044.229166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",32481,1,22.26,30.87,0.043333333333333335,1.7374999999999998,260.0,1013,4367,4.3,4048.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",32481,1,22.0,30.72,0.023333333333333334,1.6791666666666667,257.0,1013,4308,4.2,3988.1458333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",32574,1,20.4,31.93,0.26,0.84125,335.0,1021,4548,1.4,4250.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",32574,1,20.76,31.47,0.9199999999999999,0.84375,322.0,1021,4419,1.7,4124.798,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",32574,1,20.7,29.68,2.43,0.87625,331.0,1019,4330,1.6,4043.268,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",32574,3,19.83,28.61,1.8900000000000001,0.68625,290.0,1018,4314,1.7,4066.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",32574,3,19.21,28.72,1.55,0.7375,330.0,1017,4330,1.6,4092.0660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",32574,3,19.64,27.43,2.8000000000000003,0.94,331.0,1016,4316,2.0,4006.334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",32574,3,19.48,26.09,3.0700000000000003,0.9500000000000001,319.0,1016,4229,2.1,3921.0833333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",32574,3,18.9,25.45,3.1100000000000003,1.05375,332.0,1016,4119,2.4,3815.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",33088,1,23.71,32.02,0.0,2.708333333333333,315.0,1016,4677,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",33088,1,23.75,31.66,0.0033333333333333335,2.2583333333333333,307.0,1015,4504,3.8,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",33088,1,23.5,31.37,0.006666666666666667,2.0208333333333335,132.0,1014,4384,3.7,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",33088,1,23.18,31.07,0.023333333333333334,2.1,310.0,1013,4311,3.9,4007.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",33088,1,23.09,30.91,0.006666666666666667,2.0708333333333333,308.0,1013,4336,3.9,4036.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",33088,1,22.84,30.48,0.006666666666666667,2.075,311.0,1012,4377,4.1,4119.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",33088,1,22.46,30.17,0.043333333333333335,1.9791666666666665,308.0,1012,4346,4.1,4065.777777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",33088,1,22.2,29.55,0.08999999999999998,1.8250000000000002,303.0,1013,4261,3.8,3941.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",33108,1,21.38,33.33,0.013333333333333334,1.6333333333333335,342.0,1018,4617,3.4,4330.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",33108,3,21.57,33.57,0.12,1.6583333333333334,350.0,1017,4475,3.3,4172.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",33108,1,21.62,33.25,0.12666666666666668,1.6041666666666665,2.0,1016,4369,3.3,4115.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",33108,1,21.15,32.04,0.12666666666666668,1.4625,351.0,1014,4322,3.6,4083.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",33108,1,20.59,31.3,0.16,1.4375000000000002,350.0,1014,4315,3.4,4126.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",33108,1,20.34,30.45,0.31333333333333335,1.4708333333333334,341.0,1014,4299,3.0,4079.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",33108,1,20.19,29.51,0.4766666666666667,1.4458333333333333,344.0,1013,4189,2.7,3921.6333333333328,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",33108,1,19.9,28.67,0.6766666666666666,1.416666666666667,10.0,1014,4067,2.5,3793.3666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",33835,1,18.19,28.41,1.81,0.8487499999999999,260.0,1021,4480,2.0,4193.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",33835,3,18.26,27.34,2.11,0.7362500000000001,284.0,1020,4378,1.5,4104.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",33835,3,18.17,25.81,3.45,0.79,282.0,1019,4307,1.7,4024.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",33835,3,17.11,25.63,2.64,0.75,283.0,1017,4286,1.7,4019.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",33835,3,17.3,25.38,1.59,0.6075,99.0,1017,4308,1.4,4034.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",33835,3,17.57,24.67,2.1100000000000003,0.525,132.0,1016,4304,1.2,4026.191428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",33835,3,17.16,23.81,1.98,0.65125,291.0,1016,4213,1.1,3910.5425,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",33835,3,16.64,22.97,2.14,0.53375,293.0,1016,4107,1.2,3804.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",34819,1,24.08,34.08,0.0,1.7458333333333331,230.0,1017,4673,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",34819,1,24.67,34.18,0.0,1.9249999999999998,275.0,1016,4550,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",34819,1,24.58,34.13,0.0,1.9125,264.0,1015,4451,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",34819,3,24.79,34.01,0.006666666666666667,1.6708333333333334,239.0,1013,4347,3.4,4064.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",34819,1,24.96,33.02,0.006666666666666667,1.9291666666666667,247.0,1013,4290,3.6,4071.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",34819,1,24.4,32.07,0.0,2.1375,296.0,1013,4286,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",34819,1,23.83,31.18,0.09999999999999999,2.5791666666666666,5.0,1013,4187,4.4,3945.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",34819,1,23.19,30.32,0.013333333333333334,2.416666666666667,322.0,1013,4057,4.2,3815.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",34822,1,23.74,38.15,0.0,2.2166666666666663,354.0,1016,4685,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",34822,1,24.1,37.86,0.0,2.095833333333333,49.0,1016,4525,4.9,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",34822,1,23.94,37.23,0.013333333333333334,1.9500000000000002,155.0,1014,4400,5.0,4135.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",34822,1,23.66,36.69,0.006666666666666667,1.7958333333333334,232.0,1013,4325,5.1,4092.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",34822,1,23.58,36.25,0.03333333333333333,1.9166666666666665,301.0,1013,4337,5.2,4162.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",34822,1,23.16,35.37,0.16,1.9666666666666668,285.0,1013,4364,5.3,4192.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",34822,1,22.77,34.98,0.13999999999999999,1.9749999999999999,238.0,1012,4315,5.1,4100.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",34822,1,22.58,34.24,0.04666666666666667,1.9916666666666665,218.0,1013,4219,5.0,3965.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",34825,1,22.8,32.12,0.006666666666666667,4.804166666666667,47.0,1017,4611,7.9,4340.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",34825,1,23.0,32.04,0.0,4.508333333333333,32.0,1016,4508,7.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",34825,1,22.73,31.31,0.0,3.5583333333333327,40.0,1015,4407,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",34825,3,22.32,30.74,0.0,3.3791666666666664,32.0,1014,4387,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",34825,3,22.49,30.6,0.0,3.3041666666666663,22.0,1014,4430,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",34825,1,22.44,30.34,0.0,3.2958333333333334,9.0,1014,4517,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",34825,1,22.36,30.07,0.0,3.370833333333333,1.0,1013,4547,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",34825,1,22.14,29.78,0.0,2.9625,1.0,1014,4511,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",34833,1,21.91,27.58,0.0,3.1875,322.0,1017,4681,6.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",34833,1,22.14,27.35,0.0,4.158333333333333,333.0,1017,4526,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",34833,1,22.04,27.33,0.0,3.025,332.0,1015,4404,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",34833,1,21.98,27.36,0.0,1.9416666666666664,330.0,1013,4354,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",34833,1,21.86,27.08,0.0,2.095833333333333,340.0,1013,4367,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",34833,1,21.69,26.89,0.0,2.8083333333333336,341.0,1013,4368,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",34833,1,21.6,26.67,0.0,3.1083333333333334,338.0,1013,4299,5.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",34833,1,21.19,26.39,0.0,2.904166666666667,339.0,1013,4188,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",35470,1,23.93,33.41,0.013333333333333334,1.4458333333333333,29.0,1016,4559,2.4,4238.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",35470,1,24.26,32.78,0.013333333333333334,1.4208333333333334,48.0,1015,4441,1.9,4205.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",35470,1,23.92,32.95,0.0,1.1875,179.0,1014,4376,1.6,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",35470,1,24.07,33.48,0.013333333333333334,1.075,37.0,1012,4285,1.6,4000.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",35470,1,24.48,33.77,0.02,1.1083333333333334,358.0,1011,4316,2.2,4088.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",35470,1,24.69,33.49,0.04,1.3666666666666667,327.0,1011,4382,2.9,4177.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",35470,1,24.25,32.83,0.006666666666666667,1.3458333333333332,338.0,1011,4386,2.6,4194.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",35470,1,23.86,32.3,0.0,1.3708333333333336,348.0,1012,4323,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",37747,1,22.68,36.27,0.03333333333333333,1.5458333333333334,8.0,1016,4555,3.4,4242.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",37747,1,23.09,35.72,0.04666666666666667,1.2374999999999998,20.0,1016,4441,3.0,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",37747,1,22.9,35.97,0.006666666666666667,1.0166666666666666,32.0,1014,4373,2.0,4098.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",37747,1,23.02,36.52,0.013333333333333334,1.1041666666666665,20.0,1012,4279,2.1,3997.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",37747,1,23.52,36.69,0.013333333333333334,1.6166666666666667,359.0,1012,4311,3.1,4082.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",37747,1,23.7,35.95,0.04,1.9541666666666668,346.0,1011,4380,3.8,4182.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",37747,1,23.15,35.13,0.10666666666666666,1.8291666666666666,346.0,1011,4387,3.6,4199.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",37747,1,22.71,34.35,0.013333333333333334,1.6749999999999998,345.0,1012,4325,3.5,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",38572,1,23.62,36.43,0.0,1.6416666666666666,44.0,1016,4553,3.6,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",38572,1,23.7,36.06,0.0,1.5916666666666668,49.0,1016,4422,3.8,4160.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",38572,1,23.66,36.14,0.006666666666666667,1.4166666666666665,13.0,1015,4366,3.5,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",38572,1,23.89,36.86,0.10333333333333333,1.5166666666666666,30.0,1013,4287,2.6,3996.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",38572,1,24.26,36.98,0.21666666666666667,1.6833333333333331,274.0,1013,4312,3.3,4072.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",38572,3,24.4,36.1,0.29333333333333333,1.625,276.0,1012,4371,3.2,4147.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",38572,3,24.31,35.08,0.48666666666666664,1.55,272.0,1012,4390,2.9,4174.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",38572,1,23.74,34.32,0.4633333333333333,1.4791666666666667,271.0,1013,4353,3.0,4106.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",38652,1,23.78,33.16,0.07666666666666666,1.945833333333333,314.0,1017,4522,4.3,4228.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",38652,1,23.93,32.87,0.14333333333333334,1.6166666666666667,316.0,1016,4405,4.2,4134.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",38652,1,23.83,33.19,0.18000000000000002,1.625,315.0,1015,4355,4.5,4077.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",38652,1,24.06,33.81,0.15,2.2958333333333334,308.0,1014,4291,6.2,4013.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",38652,1,24.48,33.94,0.1,2.904166666666667,305.0,1013,4328,6.4,4097.733333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",38652,1,24.63,33.37,0.20333333333333334,2.8625,310.0,1013,4404,6.5,4209.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",38652,1,24.18,32.56,0.2833333333333333,2.7,311.0,1013,4452,6.4,4256.933333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",38652,1,23.74,32.14,0.21333333333333332,2.5083333333333333,307.0,1013,4428,6.4,4204.533333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39475,1,16.5,29.61,1.06,1.24375,83.0,1024,4471,4.0,4196.857142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39475,1,16.82,28.73,2.01,1.2225,78.0,1024,4382,3.6,4109.381428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39475,1,16.3,27.43,1.79,1.31,63.0,1022,4314,4.3,4056.6428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39475,1,15.62,27.93,1.05,1.27875,125.0,1020,4299,4.1,4035.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39475,1,15.36,27.57,0.8700000000000001,1.41625,81.0,1020,4338,3.9,4063.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39475,1,15.05,27.57,0.56,1.5675000000000001,68.0,1019,4339,5.1,4026.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39475,1,14.43,27.08,0.45999999999999996,1.47,35.0,1019,4252,5.0,3923.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39475,1,13.76,26.55,0.36,1.6675,44.0,1018,4146,5.4,3843.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39501,1,24.95,33.67,0.0,1.554166666666667,179.0,1017,4622,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39501,1,25.44,33.74,0.0,1.6458333333333335,277.0,1016,4503,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39501,1,25.24,33.53,0.0,1.6958333333333333,306.0,1015,4410,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39501,1,24.9,33.38,0.0,1.5791666666666666,302.0,1013,4314,3.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39501,1,24.97,32.53,0.0,1.8583333333333334,104.0,1013,4254,3.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39501,1,24.94,31.71,0.0,2.0708333333333333,24.0,1013,4220,3.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39501,3,24.33,31.24,0.0,2.0166666666666666,13.0,1013,4079,3.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39501,1,23.8,30.51,0.12000000000000001,2.3625000000000003,23.0,1014,3943,3.6,3660.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39585,3,19.28,32.67,2.4199999999999995,1.365,233.0,1019,4438,3.4,4147.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39585,3,18.53,31.39,4.1499999999999995,1.1662500000000002,227.0,1020,4349,2.4,4093.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39585,3,17.79,26.99,13.769999999999998,1.105,242.0,1020,4247,2.2,3997.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39585,4,18.4,23.48,8.66,1.3875000000000002,265.0,1020,4121,2.8,3820.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39585,3,16.11,25.11,1.89,0.875,251.0,1020,4066,1.9,3765.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39585,3,15.37,25.3,2.13,1.1125,322.0,1019,3931,2.9,3618.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39585,4,15.02,24.42,1.76,1.105,335.0,1019,3682,2.7,3375.52125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39585,3,13.61,24.45,0.8,1.2925,272.0,1019,3545,2.9,3247.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39723,4,14.0,24.15,4.03,0.625,344.0,1022,4471,1.5,4167.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39723,3,13.45,23.15,5.970000000000001,0.60875,297.0,1022,4380,1.6,4090.287142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39723,4,13.99,21.29,7.0200000000000005,0.645,355.0,1020,4296,1.9,3987.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39723,3,13.16,20.56,7.82,0.8475,267.0,1019,4218,2.2,3918.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39723,4,12.5,21.22,7.1,0.7424999999999999,9.0,1018,4170,1.7,3857.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39723,4,12.61,20.27,5.8999999999999995,0.79625,0.0,1018,4087,2.6,3760.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39723,3,11.15,20.24,3.94,0.9,353.0,1018,3890,2.5,3608.1237499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39723,1,9.62,19.9,2.9799999999999995,0.8625,340.0,1017,3770,2.1,3474.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39725,1,25.96,35.93,0.013333333333333334,1.9166666666666667,59.0,1016,4539,7.2,4264.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39725,1,26.09,35.74,0.013333333333333334,1.8083333333333333,72.0,1016,4471,5.7,4290.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39725,1,25.33,36.0,0.006666666666666667,1.6666666666666665,68.0,1015,4366,4.9,4095.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39725,3,25.73,35.72,0.08666666666666667,1.75,59.0,1013,4260,5.5,4001.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39725,3,25.77,35.33,0.25666666666666665,1.6625,57.0,1012,4257,5.0,4030.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39725,3,25.69,34.27,0.37666666666666665,1.8458333333333332,57.0,1012,4292,5.6,4074.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39725,3,25.17,32.87,0.6033333333333333,1.7416666666666667,60.0,1012,4255,5.3,4008.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39725,1,24.13,32.77,0.2666666666666667,1.7,55.0,1012,4165,4.7,3918.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39734,3,22.0,36.65,2.4299999999999997,1.2916666666666665,335.0,1018,4219,3.1,3934.6111111111113,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39734,3,21.16,33.39,0.9233333333333333,2.0208333333333335,323.0,1020,4132,4.6,3896.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39734,4,20.69,31.23,0.5433333333333333,2.845833333333333,11.0,1020,4010,5.5,3758.208333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39734,3,19.78,31.28,0.0,2.495833333333333,5.0,1020,4109,5.0,4002.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39734,3,17.64,31.62,0.0,2.525,11.0,1020,4242,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39734,1,16.93,31.62,0.03333333333333333,2.6416666666666666,16.0,1020,4152,5.4,3810.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39734,1,16.52,31.08,0.0,2.575,23.0,1020,4014,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39734,1,16.08,31.06,0.0,2.175,25.0,1019,3917,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39778,3,21.98,37.15,0.28,0.72,179.0,1018,4380,1.7,4125.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39778,1,21.75,35.44,1.91,0.8625,155.0,1019,4297,2.5,4032.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39778,1,20.3,32.39,4.13,1.11375,345.0,1019,4173,3.1,3921.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39778,3,20.24,28.53,2.91,1.4587500000000002,334.0,1019,4093,2.8,3783.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39778,1,18.62,30.18,0.34,1.1275,333.0,1019,4127,2.4,3802.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39778,1,17.64,30.39,0.01,1.5350000000000001,340.0,1018,4023,2.8,3696.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39778,3,17.24,29.41,0.1,1.51,342.0,1019,3837,2.8,3538.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39778,1,16.27,29.33,0.1,1.2425,350.0,1018,3716,2.6,3396.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39783,3,21.94,38.37,0.0,2.0208333333333335,139.0,1017,4631,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39783,1,22.95,38.45,0.0,1.9708333333333334,158.0,1016,4502,4.9,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39783,1,22.8,38.16,0.0,1.8958333333333333,298.0,1015,4404,4.3,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39783,1,22.75,37.83,0.006666666666666667,1.7875,159.0,1013,4308,3.4,4076.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39783,1,23.19,36.21,0.006666666666666667,1.9416666666666667,106.0,1013,4258,4.0,3940.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39783,1,22.63,34.76,0.14333333333333334,1.9291666666666667,91.0,1013,4234,3.9,4011.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39783,3,22.23,33.26,0.4033333333333333,1.9375,104.0,1013,4111,4.1,3848.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39783,1,21.2,32.64,0.26,2.05,1.0,1013,3976,3.9,3709.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39798,1,24.43,33.16,0.0,1.7416666666666667,301.0,1018,4583,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39798,1,24.45,33.16,0.13,1.625,309.0,1017,4449,3.5,4149.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39798,1,24.55,32.67,0.23333333333333334,1.6958333333333333,318.0,1015,4357,3.6,4101.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39798,3,24.08,31.96,0.09333333333333334,1.5625,322.0,1014,4337,4.1,4089.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39798,1,23.37,31.3,0.20333333333333334,1.8125,2.0,1014,4354,3.9,4153.633333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39798,1,23.24,30.66,0.41,1.8458333333333334,349.0,1013,4339,4.1,4097.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39798,1,23.09,30.05,0.6266666666666667,1.5958333333333334,338.0,1013,4262,3.1,3972.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39798,1,22.79,29.19,0.7966666666666666,1.6916666666666667,4.0,1013,4158,2.6,3888.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39832,1,23.52,36.61,0.0,1.925,266.0,1016,4560,3.5,4241.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39832,1,23.51,36.1,0.0,1.8375000000000004,326.0,1015,4427,3.7,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39832,1,23.47,36.27,0.01,1.6875,283.0,1014,4370,3.4,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39832,1,23.66,37.13,0.04666666666666667,1.875,263.0,1013,4287,2.8,3992.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39832,1,23.97,37.49,0.12333333333333332,2.15,268.0,1012,4307,3.7,4054.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39832,3,24.17,36.73,0.20333333333333337,2.083333333333333,272.0,1012,4363,2.9,4132.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39832,3,24.08,35.64,0.4633333333333334,2.008333333333333,270.0,1011,4380,2.9,4160.666666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39832,1,23.68,34.68,0.5366666666666666,1.8416666666666668,275.0,1012,4339,2.6,4092.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39871,1,23.48,33.51,0.0,1.7125,339.0,1018,4693,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39871,1,23.29,33.5,0.0,2.0833333333333335,329.0,1017,4560,4.4,4263.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39871,1,22.95,33.55,0.006666666666666667,1.8916666666666666,264.0,1015,4425,3.9,4160.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39871,1,22.79,32.8,0.0,2.3541666666666665,256.0,1015,4381,4.1,4140.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39871,1,22.35,32.17,0.0,2.9291666666666667,239.0,1015,4429,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39871,1,21.94,31.33,0.0,3.275,243.0,1015,4471,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39871,1,21.83,31.11,0.0,3.65,244.0,1014,4456,5.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39871,1,21.42,30.89,0.0,3.5250000000000004,241.0,1014,4383,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39886,1,24.32,31.55,0.0,3.808333333333333,311.0,1016,4564,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39886,1,24.34,31.83,0.0,2.625,314.0,1016,4453,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39886,1,24.05,31.93,0.0,2.466666666666667,313.0,1014,4383,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39886,1,24.3,32.34,0.0,2.825,308.0,1013,4286,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39886,1,24.74,32.16,0.0,3.6291666666666664,341.0,1012,4309,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39886,1,24.82,31.38,0.0,4.354166666666666,312.0,1012,4369,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39886,1,24.18,30.9,0.0,4.108333333333333,311.0,1012,4369,5.7,4184.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39886,1,23.7,30.45,0.006666666666666667,3.8333333333333335,312.0,1012,4297,5.4,4103.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39892,1,23.9,30.56,0.0,1.3208333333333333,129.0,1017,4690,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39892,1,24.42,31.24,0.0,1.325,330.0,1017,4597,2.7,4302.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39892,1,24.42,31.24,0.0,1.5833333333333335,214.0,1015,4456,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39892,1,24.3,31.1,0.02,2.3874999999999997,326.0,1014,4399,4.7,4194.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39892,1,24.0,30.97,0.0,3.158333333333333,321.0,1014,4454,5.7,4312.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39892,1,23.54,30.31,0.006666666666666667,3.7625,318.0,1014,4521,6.7,4348.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39892,1,23.38,30.2,0.0,4.216666666666667,316.0,1014,4539,7.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39892,1,22.95,29.93,0.0,4.179166666666667,313.0,1014,4484,7.2,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39898,1,23.93,33.08,0.0,1.8666666666666667,236.0,1017,4694,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39898,1,24.75,33.42,0.0,1.7541666666666667,246.0,1016,4581,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39898,1,24.72,33.24,0.0,1.6583333333333334,256.0,1015,4435,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39898,1,24.76,33.31,0.02,1.7166666666666668,249.0,1014,4382,3.4,4109.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39898,1,24.72,33.12,0.0,1.8916666666666668,305.0,1014,4430,2.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39898,1,24.21,32.67,0.0,1.9291666666666667,316.0,1014,4497,3.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39898,1,24.0,32.45,0.0,2.225,314.0,1013,4511,3.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39898,1,23.56,32.22,0.0,2.1958333333333333,312.0,1014,4456,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39907,1,23.71,31.95,0.0,1.1166666666666667,140.0,1018,4691,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39907,1,24.63,32.44,0.0,1.3125,165.0,1017,4589,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39907,1,24.59,32.37,0.0,1.2666666666666666,285.0,1015,4443,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39907,1,24.38,32.46,0.0033333333333333335,1.5458333333333334,299.0,1014,4389,3.3,4175.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39907,1,24.1,32.12,0.0,2.2875,316.0,1014,4440,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39907,1,23.56,31.62,0.02666666666666667,2.6375,319.0,1014,4510,5.8,4336.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39907,1,23.39,31.38,0.0,3.0125,320.0,1014,4526,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39907,1,23.0,31.09,0.0,3.029166666666667,317.0,1014,4474,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39913,1,23.32,32.24,0.0,1.9666666666666668,68.0,1016,4662,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39913,1,23.44,31.91,0.0,1.95,91.0,1016,4497,3.9,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39913,3,23.33,31.6,0.023333333333333334,1.9541666666666666,231.0,1015,4392,4.1,4112.785714285715,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39913,3,23.38,31.08,0.02,1.9541666666666666,234.0,1014,4306,4.3,4027.229166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39913,3,23.56,30.91,0.026666666666666665,1.9541666666666666,173.0,1013,4311,4.3,4032.604166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39913,3,23.14,30.63,0.07333333333333333,2.1125,238.0,1013,4362,4.5,4088.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39913,3,22.74,30.17,0.13333333333333336,2.1166666666666667,235.0,1012,4338,4.5,4051.1041666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39913,3,22.63,29.6,0.15,2.033333333333333,165.0,1013,4259,3.7,3920.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39917,1,24.55,31.17,0.08666666666666667,1.5833333333333335,348.0,1017,4491,2.5,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39917,1,24.94,31.22,0.24333333333333337,1.4083333333333332,332.0,1016,4402,2.2,4084.4666666666662,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39917,1,24.61,31.06,0.29666666666666663,1.1833333333333333,329.0,1015,4341,1.8,4060.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39917,1,24.63,31.66,0.2766666666666667,1.1541666666666668,325.0,1014,4311,1.8,4032.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39917,1,24.99,32.12,0.2,1.1208333333333333,328.0,1013,4355,1.8,4115.366666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39917,1,25.26,31.89,0.17333333333333334,1.1124999999999998,334.0,1013,4476,1.8,4303.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39917,1,24.78,31.29,0.10666666666666667,1.0666666666666669,347.0,1013,4543,1.7,4361.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39917,1,24.1,30.71,0.14333333333333337,1.05,339.0,1013,4522,1.8,4264.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39924,3,22.31,30.15,0.29333333333333333,1.4041666666666668,354.0,1017,4545,3.8,4243.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39924,3,22.4,30.55,0.29000000000000004,1.1916666666666669,29.0,1017,4415,3.0,4116.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39924,3,22.58,30.68,0.2633333333333333,1.2375,285.0,1015,4362,3.0,4055.7291666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39924,3,22.57,30.28,0.2366666666666667,1.4541666666666666,340.0,1014,4295,3.7,3994.520833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39924,3,22.45,29.99,0.3433333333333333,1.6708333333333334,326.0,1014,4325,4.3,4025.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39924,3,22.73,29.73,0.41666666666666663,1.7958333333333332,324.0,1014,4400,4.4,4094.6041666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39924,3,22.75,29.34,0.37333333333333335,1.8874999999999997,318.0,1013,4447,4.3,4141.8125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39924,3,22.62,29.28,0.43999999999999995,1.9,315.0,1014,4417,4.3,4098.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39926,1,21.63,30.94,0.08,2.0,314.0,1017,4522,4.5,4228.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39926,1,21.77,30.63,0.15333333333333332,1.7,316.0,1016,4405,4.4,4135.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39926,1,21.68,30.91,0.19,1.6666666666666665,315.0,1015,4355,4.6,4078.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39926,1,21.89,31.46,0.15666666666666665,2.3875,308.0,1013,4291,6.4,4012.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39926,1,22.37,31.58,0.10666666666666667,3.0166666666666666,303.0,1013,4328,6.7,4097.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39926,1,22.6,31.07,0.21,2.9666666666666663,305.0,1013,4403,6.3,4208.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39926,1,22.18,30.29,0.26666666666666666,2.7958333333333334,310.0,1013,4451,6.2,4256.166666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39926,1,21.76,29.89,0.21333333333333332,2.591666666666667,307.0,1013,4427,6.3,4203.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39940,1,23.14,33.13,0.0,1.7,25.0,1017,4657,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39940,1,23.47,33.43,0.0,1.6291666666666667,260.0,1016,4524,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39940,1,23.55,33.41,0.0,1.4500000000000002,248.0,1015,4438,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39940,1,23.96,33.59,0.0,1.5083333333333333,245.0,1013,4341,2.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39940,1,24.07,32.91,0.006666666666666667,1.975,303.0,1013,4307,3.1,4002.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39940,1,23.91,32.07,0.05,2.1791666666666667,295.0,1012,4316,3.2,3979.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39940,1,23.54,31.39,0.05333333333333334,2.495833333333333,300.0,1013,4273,3.4,3972.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39940,1,23.03,30.7,0.12000000000000001,2.425,307.0,1013,4157,3.1,3815.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39949,1,20.69,32.25,0.8900000000000001,1.09875,353.0,1018,4261,2.3,4023.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39949,3,19.58,29.89,2.47,1.545,31.0,1020,4167,5.7,3865.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39949,3,18.47,25.99,4.36,2.9525,22.0,1020,3990,6.4,3754.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39949,3,16.37,25.85,0.15000000000000002,2.70875,20.0,1020,3904,7.0,3723.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39949,1,14.65,25.71,0.04,2.2975,24.0,1020,3953,5.6,3742.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39949,1,13.94,24.61,0.06,2.6075,13.0,1019,3800,6.9,3489.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39949,1,12.62,23.99,0.0,2.44875,18.0,1020,3618,6.5,3295.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39949,1,12.2,24.02,0.28,2.1925,16.0,1019,3494,5.2,3175.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39952,1,22.95,33.64,0.0,1.725,286.0,1017,4660,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39952,1,23.36,33.9,0.0,1.6208333333333333,275.0,1016,4527,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39952,1,23.28,33.82,0.0,1.4375,266.0,1015,4438,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39952,1,23.54,33.98,0.0,1.4958333333333333,263.0,1013,4341,3.0,4047.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39952,1,23.67,33.26,0.023333333333333334,1.875,307.0,1013,4303,3.6,3992.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39952,1,23.65,32.3,0.05333333333333334,2.1291666666666664,302.0,1012,4313,3.7,3975.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39952,1,23.33,31.54,0.06666666666666667,2.370833333333333,306.0,1013,4266,4.1,3915.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39952,1,22.81,30.77,0.17333333333333334,2.291666666666667,19.0,1013,4148,3.8,3842.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39988,1,25.3,33.66,0.0,2.0791666666666666,337.0,1016,4541,4.3,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39988,1,25.16,33.08,0.0,1.7249999999999999,345.0,1016,4420,3.1,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39988,1,24.86,33.34,0.0,1.5458333333333334,341.0,1014,4364,2.7,4074.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39988,1,25.33,34.1,0.0,1.5208333333333333,315.0,1013,4287,3.2,4001.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39988,1,25.66,34.55,0.006666666666666667,1.9208333333333334,310.0,1012,4319,3.8,4088.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39988,1,25.68,33.99,0.013333333333333334,2.025,312.0,1012,4387,4.5,4209.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39988,1,25.37,32.99,0.05,1.8708333333333333,315.0,1012,4402,4.1,4215.466666666666,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",39988,1,24.82,32.37,0.1366666666666667,1.8458333333333332,319.0,1012,4363,4.0,4133.033333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40002,1,23.77,36.09,0.0,1.9041666666666666,336.0,1016,4571,2.9,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40002,1,23.88,35.53,0.0,1.7708333333333335,356.0,1016,4440,3.2,4181.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40002,1,23.82,35.68,0.006666666666666667,1.6,356.0,1014,4379,3.1,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40002,1,24.01,36.41,0.04666666666666667,1.5625,311.0,1013,4295,2.9,4005.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40002,1,24.32,36.63,0.11666666666666667,1.675,311.0,1012,4312,2.8,4081.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40002,3,24.44,36.03,0.19666666666666666,1.7125,321.0,1012,4363,3.2,4090.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40002,3,24.28,35.29,0.28,1.625,319.0,1012,4367,3.0,4095.1666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40002,3,23.94,34.43,0.20999999999999996,1.7041666666666666,323.0,1012,4311,3.2,4065.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40025,1,23.91,33.97,0.0,2.120833333333333,348.0,1016,4517,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40025,1,23.98,33.68,0.0,1.9458333333333333,350.0,1015,4407,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40025,1,23.55,34.07,0.0,1.7291666666666667,315.0,1014,4355,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40025,1,23.68,34.94,0.006666666666666667,1.7249999999999999,302.0,1013,4287,2.3,4039.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40025,1,24.21,35.22,0.006666666666666667,1.85,317.0,1012,4325,2.3,4134.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40025,1,24.63,34.83,0.04666666666666667,1.9416666666666664,332.0,1011,4401,2.5,4249.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40025,1,24.39,33.98,0.06,1.8416666666666666,333.0,1011,4424,2.3,4288.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40025,1,23.97,33.36,0.04666666666666667,2.0166666666666666,338.0,1012,4403,2.4,4224.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40039,3,20.36,33.55,0.54,0.75,161.0,1018,4326,1.5,4085.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40039,1,19.63,31.74,1.18,1.055,293.0,1019,4234,4.3,3974.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40039,3,18.92,27.83,5.22,1.94375,353.0,1019,4075,4.3,3838.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40039,3,17.53,26.07,0.71,1.97,0.0,1019,3937,3.8,3702.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40039,1,14.61,25.76,0.12000000000000001,1.745,10.0,1019,3917,4.1,3699.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40039,1,13.78,24.73,0.18,2.36375,340.0,1019,3750,4.9,3465.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40039,1,12.33,23.72,0.12,2.2737499999999997,324.0,1019,3544,4.1,3243.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40039,1,11.63,23.66,0.31,2.12625,339.0,1018,3415,3.9,3078.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40157,3,13.26,22.23,5.22,0.44,14.0,1025,4484,1.6,4180.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40157,3,12.61,21.14,5.98,0.28375,152.0,1024,4393,1.2,4107.9514285714295,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40157,3,12.28,20.47,5.699999999999999,0.635,172.0,1022,4302,2.0,4008.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40157,4,12.9,19.7,6.33,0.83375,223.0,1021,4225,1.9,3929.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40157,3,11.42,20.44,4.369999999999999,0.805,34.0,1020,4164,1.9,3850.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40157,4,11.27,19.06,6.21,0.83125,24.0,1019,4088,2.6,3783.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40157,3,9.45,18.62,3.7800000000000002,1.03,27.0,1019,3878,2.3,3597.29,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40157,3,7.52,18.93,2.74,0.9437500000000001,26.0,1019,3747,2.0,3478.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40179,1,23.31,34.42,0.0,2.4916666666666667,274.0,1017,4575,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40179,1,23.25,34.33,0.0,2.25,277.0,1017,4457,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40179,1,23.35,33.76,0.006666666666666667,2.029166666666667,279.0,1015,4367,2.8,4126.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40179,1,23.2,32.89,0.0,1.9208333333333334,284.0,1014,4369,2.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40179,1,22.54,31.78,0.0,1.9041666666666666,328.0,1013,4424,2.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40179,1,22.08,31.38,0.0,1.9874999999999998,282.0,1013,4430,2.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40179,1,21.55,31.15,0.0,1.9375,310.0,1013,4384,2.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40179,1,21.03,30.65,0.0,2.0541666666666663,335.0,1013,4292,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40181,1,24.4,31.47,0.0,3.3291666666666666,249.0,1018,4667,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40181,1,24.64,31.49,0.0,3.6083333333333334,255.0,1017,4518,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40181,1,24.59,31.32,0.0,2.9458333333333333,258.0,1015,4399,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40181,1,24.4,30.99,0.0,2.6916666666666664,250.0,1014,4359,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40181,1,23.93,30.37,0.0,2.45,246.0,1014,4375,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40181,1,23.57,29.93,0.0,2.904166666666667,248.0,1013,4371,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40181,1,23.3,29.69,0.0,2.9833333333333334,253.0,1013,4302,4.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40181,1,22.99,29.33,0.0,2.6166666666666667,258.0,1014,4193,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40183,1,22.8,35.32,0.0,1.9874999999999998,254.0,1017,4674,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40183,1,23.33,35.46,0.0,2.1208333333333336,263.0,1016,4549,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40183,1,23.3,35.39,0.0,2.033333333333333,257.0,1015,4453,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40183,1,23.61,35.35,0.006666666666666667,1.9708333333333332,240.0,1013,4350,3.8,4062.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40183,1,24.02,34.36,0.023333333333333334,2.0791666666666666,256.0,1013,4296,3.9,4066.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40183,1,23.79,33.33,0.006666666666666667,2.2291666666666665,288.0,1013,4296,4.1,3942.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40183,1,23.18,32.37,0.04,2.5,30.0,1013,4212,4.4,3956.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40183,1,22.53,31.42,0.060000000000000005,2.45,309.0,1013,4084,4.4,3822.5333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40267,1,20.19,36.17,0.0,1.6583333333333332,64.0,1018,4518,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40267,1,20.77,36.6,0.0,1.4708333333333332,129.0,1018,4475,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40267,1,21.14,37.45,0.0,0.6875,86.0,1016,4378,2.0,4043.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40267,3,22.64,37.43,0.04666666666666667,1.0375,294.0,1014,4280,3.6,4010.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40267,3,23.08,35.46,0.030000000000000002,2.458333333333333,328.0,1014,4208,5.9,3998.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40267,3,22.6,34.0,0.006666666666666667,2.2958333333333334,336.0,1014,4137,6.0,3977.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40267,3,20.6,32.78,0.013333333333333334,2.2666666666666666,338.0,1014,3973,6.0,3768.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40267,3,19.8,31.68,0.02,2.179166666666667,344.0,1014,3808,6.2,3587.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40275,1,24.31,33.69,0.006666666666666667,1.2958333333333334,356.0,1018,4580,2.7,4284.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40275,3,24.26,33.71,0.1,1.3624999999999998,10.0,1017,4445,2.2,4148.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40275,3,24.32,33.36,0.14666666666666667,1.3916666666666666,9.0,1016,4347,3.0,4088.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40275,1,23.77,32.42,0.22333333333333336,1.3375,4.0,1014,4312,3.0,4077.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40275,1,22.69,31.8,0.1,1.1208333333333333,188.0,1014,4313,2.3,4104.766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40275,1,22.46,30.86,0.29666666666666663,1.0125,28.0,1014,4293,1.6,4047.0333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40275,1,22.79,30.07,0.8866666666666667,1.1708333333333334,1.0,1014,4181,2.4,3891.8666666666663,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40275,3,22.32,29.21,1.1366666666666667,1.2958333333333334,5.0,1014,4061,2.7,3798.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40281,1,24.63,32.53,0.006666666666666667,1.2625000000000002,175.0,1018,4582,2.5,4297.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40281,3,24.52,32.55,0.05333333333333334,1.3916666666666666,4.0,1017,4447,2.0,4149.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40281,3,24.64,32.35,0.07333333333333333,1.4916666666666667,5.0,1015,4348,3.0,4092.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40281,1,24.13,31.5,0.11666666666666667,1.479166666666667,358.0,1014,4314,3.0,4086.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40281,1,23.08,30.88,0.05666666666666667,1.1166666666666667,26.0,1014,4315,2.3,4148.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40281,1,22.8,30.1,0.19999999999999998,1.0291666666666666,24.0,1013,4296,1.6,4079.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40281,1,23.07,29.46,0.6866666666666668,1.2458333333333333,360.0,1013,4185,2.4,3902.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40281,3,22.68,28.78,0.9266666666666667,1.3791666666666667,4.0,1014,4064,2.8,3802.8666666666672,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40321,1,23.27,32.1,0.0,3.5,316.0,1016,4690,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40321,1,24.13,32.45,0.0,3.3375,322.0,1016,4533,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40321,1,23.76,31.65,0.0,2.354166666666667,320.0,1014,4412,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40321,1,23.33,31.37,0.006666666666666667,1.9500000000000002,313.0,1013,4350,3.7,4107.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40321,1,23.43,31.15,0.0,1.9791666666666667,334.0,1013,4361,3.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40321,1,23.14,30.78,0.0,2.175,340.0,1012,4371,3.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40321,1,22.92,30.63,0.0,2.5458333333333334,324.0,1012,4308,4.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40321,1,22.57,29.84,0.0,2.033333333333333,326.0,1013,4203,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40405,3,22.29,37.08,1.6400000000000001,0.98375,263.0,1018,4320,2.2,4018.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40405,1,22.31,34.04,2.1,1.2000000000000002,351.0,1020,4234,3.5,3974.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40405,3,21.27,31.38,2.66,2.0275,353.0,1020,4126,4.3,3866.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40405,3,20.86,31.39,0.27,2.6825,358.0,1020,4179,5.4,4056.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40405,1,18.57,31.43,0.0,2.48625,352.0,1020,4333,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40405,1,18.04,31.54,0.02,2.47875,0.0,1020,4287,4.8,3999.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40405,1,17.56,30.96,0.0,2.48625,2.0,1020,4152,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40405,1,16.82,30.87,0.0,2.1625,357.0,1019,4048,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40427,3,14.74,26.76,1.8200000000000003,0.9625000000000001,228.0,1021,4483,1.9,4174.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40427,3,14.2,25.25,4.74,0.82,193.0,1022,4389,1.7,4089.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40427,4,14.4,22.51,12.209999999999999,0.72125,191.0,1021,4286,1.8,3984.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40427,5,14.68,19.54,22.02,1.105,242.0,1020,4180,2.2,3881.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40427,4,14.34,19.27,3.12,0.84375,297.0,1020,4090,2.1,3787.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40427,4,11.28,19.5,4.95,1.07625,282.0,1019,3960,2.5,3679.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40427,4,11.41,17.55,5.12,1.17375,276.0,1020,3702,2.5,3391.79125,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40427,3,9.68,18.29,2.93,1.20875,257.0,1019,3550,2.5,3237.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40447,3,16.6,27.64,3.72,1.02875,222.0,1022,4452,2.1,4156.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40447,3,16.06,25.7,5.36,0.9075,219.0,1022,4361,2.1,4098.191428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40447,3,15.92,23.72,12.47,0.84125,216.0,1022,4266,1.8,3979.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40447,4,15.53,20.6,9.87,1.0125,258.0,1021,4153,1.9,3853.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40447,4,15.06,21.19,4.76,0.76375,5.0,1021,4086,2.2,3787.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40447,4,13.33,21.06,4.47,0.9037499999999999,328.0,1020,3961,2.5,3687.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40447,3,12.51,19.94,4.6,1.1124999999999998,265.0,1020,3715,2.4,3410.27,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40447,3,11.01,20.11,3.46,1.145,253.0,1020,3568,2.4,3265.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40471,3,15.0,24.44,4.01,0.5225,360.0,1026,4465,1.5,4183.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40471,3,14.52,23.34,5.749999999999999,0.7025,285.0,1026,4379,2.2,4093.9271428571424,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40471,3,14.27,21.98,5.489999999999999,0.7912499999999999,323.0,1024,4288,2.5,4005.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40471,3,13.39,21.64,5.33,1.11625,278.0,1022,4206,2.7,3921.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40471,1,12.48,22.25,3.9,1.1212499999999999,249.0,1021,4169,2.4,3864.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40471,3,12.34,21.57,3.01,1.2275,293.0,1021,4094,3.6,3808.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40471,1,11.27,21.3,1.4400000000000002,1.51125,0.0,1020,3926,4.3,3637.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40471,1,10.32,20.95,1.3399999999999999,1.4575,358.0,1020,3808,4.0,3507.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40511,1,22.29,33.84,0.0,3.2083333333333335,324.0,1016,4690,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40511,1,23.48,33.53,0.0,2.8375000000000004,349.0,1016,4533,5.5,4228.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40511,1,23.05,32.55,0.0,2.4458333333333337,346.0,1014,4413,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40511,1,22.46,32.1,0.0,2.2541666666666664,315.0,1013,4344,5.3,4103.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40511,1,22.65,31.9,0.0,2.2541666666666664,327.0,1013,4352,5.2,4203.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40511,1,22.52,31.32,0.04666666666666667,2.3833333333333333,332.0,1012,4365,5.4,4180.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40511,1,22.33,31.28,0.006666666666666667,2.5,336.0,1012,4304,5.5,3941.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40511,1,21.99,30.28,0.02,2.2874999999999996,351.0,1013,4196,4.9,3877.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40516,1,12.23,22.94,1.8900000000000001,0.7875,155.0,1024,4433,1.9,4166.405714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40516,1,12.03,22.16,2.2500000000000004,0.81,286.0,1024,4368,1.6,4096.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40516,1,11.35,20.5,2.91,0.92625,72.0,1023,4298,1.8,4029.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40516,3,10.81,19.66,2.93,1.0462500000000001,117.0,1022,4262,2.7,3982.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40516,1,10.35,19.6,1.75,1.20875,112.0,1021,4287,2.9,3994.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40516,1,9.84,20.07,1.02,1.4024999999999999,75.0,1021,4277,3.5,3987.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40516,1,8.87,19.32,1.09,1.405,17.0,1021,4152,4.3,3819.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40516,1,8.06,18.84,0.8300000000000001,1.4124999999999999,16.0,1020,4037,4.4,3692.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40570,4,22.19,29.5,0.19,1.1583333333333334,307.0,1018,4536,1.8,4234.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40570,4,22.15,29.78,0.09666666666666665,1.0583333333333333,268.0,1017,4412,1.6,4110.354166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40570,4,22.29,29.88,0.06999999999999999,1.0458333333333334,306.0,1015,4360,1.6,4053.6458333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40570,3,22.19,29.62,0.11,1.2291666666666665,302.0,1015,4302,2.1,3998.645833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40570,4,22.11,29.52,0.22000000000000003,1.4041666666666666,260.0,1014,4330,2.4,4029.291666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40570,4,22.28,29.39,0.18333333333333335,1.4958333333333331,266.0,1014,4422,2.5,4094.8958333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40570,4,22.08,29.06,0.41,1.6833333333333333,265.0,1014,4472,2.7,4167.958333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40570,4,21.92,29.06,0.32000000000000006,1.65,300.0,1014,4441,2.6,4125.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40681,1,24.26,33.28,0.0,2.1875,59.0,1016,4559,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40681,1,24.34,32.95,0.0,1.8958333333333333,86.0,1016,4493,4.0,4283.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40681,1,23.84,33.09,0.0,1.7375,67.0,1015,4398,3.3,4056.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40681,1,24.16,33.41,0.09333333333333334,1.7375,62.0,1013,4292,3.3,4018.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40681,1,24.39,33.34,0.18000000000000002,1.85,58.0,1012,4279,3.3,4039.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40681,1,24.47,32.34,0.24666666666666667,2.029166666666667,56.0,1012,4297,3.7,4077.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40681,1,23.93,31.33,0.43000000000000005,1.975,62.0,1012,4253,3.4,4008.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40681,1,23.03,30.8,0.22,1.9,59.0,1012,4156,3.1,3907.555555555555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40941,1,23.31,33.25,0.02,2.341666666666667,69.0,1016,4589,4.6,4345.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40941,1,23.81,32.94,0.03333333333333333,2.3666666666666667,42.0,1016,4501,4.6,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40941,1,23.41,32.38,0.0,2.8041666666666667,47.0,1015,4401,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40941,1,23.1,32.36,0.013333333333333334,4.029166666666667,356.0,1014,4388,7.5,4120.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40941,1,23.33,32.21,0.006666666666666667,4.987500000000001,340.0,1014,4435,7.9,4258.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40941,1,23.11,31.84,0.006666666666666667,5.3375,334.0,1013,4526,8.4,4373.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40941,1,22.96,31.57,0.0,5.541666666666666,333.0,1013,4562,8.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40941,1,22.64,30.94,0.0,5.179166666666667,334.0,1013,4528,8.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40943,1,24.81,32.62,0.0,1.6958333333333333,224.0,1017,4697,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40943,1,25.32,32.9,0.0,1.5333333333333332,234.0,1016,4575,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40943,1,25.33,32.6,0.03666666666666667,1.3583333333333332,219.0,1015,4431,2.9,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40943,1,25.37,32.53,0.06666666666666667,1.275,216.0,1014,4378,2.8,4146.777777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40943,1,25.15,32.22,0.0,1.4166666666666665,318.0,1014,4422,2.9,4052.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40943,1,24.72,31.93,0.0,1.4958333333333331,340.0,1014,4488,2.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40943,1,24.43,31.75,0.0,1.6416666666666666,330.0,1013,4495,2.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40943,1,24.05,31.46,0.0,1.7333333333333334,324.0,1013,4440,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40945,1,23.63,31.03,0.0,1.5999999999999999,213.0,1017,4696,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40945,1,24.09,31.32,0.0,1.4583333333333333,14.0,1016,4572,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40945,1,24.12,30.97,0.0033333333333333335,1.4625,91.0,1015,4432,3.4,4113.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40945,1,24.13,30.86,0.04666666666666667,1.4041666666666668,332.0,1014,4376,3.5,4115.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40945,1,24.03,30.55,0.016666666666666666,1.425,342.0,1014,4415,3.5,4051.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40945,1,23.69,30.23,0.0,1.4791666666666667,357.0,1013,4480,3.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40945,1,23.49,30.08,0.0,1.5041666666666667,89.0,1013,4488,3.7,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",40945,1,23.07,29.78,0.0,1.695833333333333,318.0,1013,4429,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41000,3,20.2,34.77,0.91,0.56,181.0,1018,4418,1.8,4155.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41000,4,20.27,33.12,0.8600000000000001,0.485,357.0,1019,4326,2.2,4068.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41000,3,19.78,30.17,5.69,1.395,357.0,1019,4205,4.6,3951.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41000,4,19.19,26.49,2.67,2.20375,338.0,1019,4078,4.1,3783.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41000,1,16.38,27.34,0.18000000000000002,1.775,356.0,1019,3993,3.8,3797.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41000,1,15.58,26.58,0.1,2.125,342.0,1018,3835,4.9,3602.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41000,1,14.3,25.22,0.26,2.175,346.0,1018,3603,4.4,3321.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41000,1,13.36,25.07,0.16,2.0549999999999997,338.0,1018,3471,3.9,3166.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41070,1,12.21,21.86,1.59,0.66625,213.0,1026,4464,1.7,4187.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41070,1,12.01,20.24,3.69,0.7537499999999999,240.0,1026,4366,1.7,4061.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41070,3,11.58,19.01,4.659999999999999,1.025,226.0,1024,4274,3.0,3997.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41070,3,10.94,17.8,4.82,1.11625,317.0,1022,4196,3.3,3894.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41070,3,10.03,18.46,3.06,1.16625,55.0,1022,4173,4.3,3864.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41070,3,9.53,18.65,2.0799999999999996,1.4249999999999998,33.0,1021,4103,6.1,3840.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41070,3,8.46,18.34,1.1099999999999999,1.75375,18.0,1021,3941,6.1,3651.58375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41070,3,7.71,18.0,0.8600000000000001,1.625,16.0,1021,3817,5.8,3512.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41088,1,19.34,36.04,0.0,1.65,64.0,1018,4520,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41088,1,19.94,36.47,0.0,1.8958333333333335,95.0,1018,4481,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41088,1,20.17,37.34,0.0033333333333333335,1.0875,129.0,1016,4383,3.1,4050.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41088,1,21.25,37.43,0.05666666666666667,0.9500000000000001,260.0,1013,4285,2.4,4007.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41088,3,21.96,35.37,0.19666666666666666,2.1375,317.0,1014,4212,5.2,3957.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41088,3,22.42,34.07,0.06333333333333334,2.1125,326.0,1014,4157,5.4,3925.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41088,3,20.5,32.81,0.07666666666666666,2.0374999999999996,352.0,1013,4010,5.1,3781.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41088,3,19.16,31.79,0.04666666666666667,1.975,335.0,1014,3842,5.6,3595.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41100,1,5.83,15.44,4.1,0.3,206.0,1027,4459,1.3,4158.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41100,3,5.23,14.5,5.34,0.6912499999999999,278.0,1027,4372,1.4,4088.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41100,3,4.93,13.01,5.3,0.79,333.0,1025,4282,2.4,4015.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41100,3,4.24,12.42,5.44,1.1512499999999999,243.0,1023,4199,2.6,3918.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41100,3,3.82,12.87,4.09,1.26125,295.0,1022,4165,2.9,3859.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41100,3,3.65,12.53,2.24,1.4825,323.0,1021,4083,4.5,3793.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41100,3,1.98,11.97,1.25,1.79875,310.0,1021,3907,4.7,3609.64625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41100,3,0.94,11.59,0.7499999999999999,1.75125,329.0,1021,3791,4.3,3443.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41172,1,20.62,32.69,2.57,1.0,6.0,1018,4250,2.4,3996.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41172,3,19.54,29.59,3.92,1.5475,26.0,1020,4153,6.3,3906.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41172,3,18.31,25.98,2.5300000000000002,3.175,14.0,1020,3966,6.9,3639.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41172,3,16.49,25.78,0.23,2.705,13.0,1020,3875,7.1,3690.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41172,1,14.54,25.89,0.04,2.16,14.0,1020,3918,5.6,3695.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41172,1,14.04,24.5,0.08,2.65,5.0,1019,3763,6.6,3450.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41172,1,12.62,24.06,0.16,2.4137500000000003,9.0,1020,3582,6.3,3271.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41172,1,12.28,24.21,0.28,2.15375,4.0,1019,3458,5.0,3132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41198,1,24.18,32.62,0.0,2.1333333333333333,294.0,1016,4478,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41198,1,24.61,32.74,0.0,1.8708333333333333,284.0,1016,4408,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41198,1,24.56,33.08,0.0,1.7625,278.0,1015,4349,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41198,1,24.62,33.87,0.006666666666666667,1.7750000000000001,279.0,1013,4331,3.1,4117.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41198,1,24.88,34.37,0.006666666666666667,1.7958333333333334,293.0,1013,4376,3.5,4218.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41198,1,25.07,34.29,0.0,1.7791666666666668,310.0,1012,4500,3.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41198,1,24.6,33.59,0.0,1.8250000000000002,328.0,1012,4565,3.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41198,1,24.11,33.12,0.0,1.7875,326.0,1013,4547,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41227,1,23.32,32.24,0.0,2.120833333333333,35.0,1018,4691,5.2,4433.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41227,1,23.28,32.16,0.0,2.1333333333333333,20.0,1017,4566,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41227,1,22.81,32.04,0.0,1.7833333333333332,18.0,1015,4431,4.5,4144.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41227,1,22.54,31.64,0.0,1.9041666666666668,324.0,1015,4388,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41227,1,22.23,31.08,0.0,2.4541666666666666,297.0,1015,4437,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41227,1,21.93,30.54,0.0,2.691666666666667,247.0,1015,4482,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41227,1,21.84,30.37,0.0,3.029166666666667,250.0,1014,4473,5.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41227,1,21.53,30.26,0.0,3.091666666666667,242.0,1015,4401,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41235,1,23.32,32.29,0.0,2.7249999999999996,34.0,1018,4688,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41235,1,23.16,31.92,0.0,2.8083333333333336,10.0,1017,4566,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41235,1,22.81,31.92,0.0,2.066666666666667,28.0,1015,4435,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41235,1,22.76,31.5,0.0,1.7583333333333333,0.0,1015,4391,3.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41235,1,23.08,30.96,0.0,2.495833333333333,288.0,1015,4442,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41235,1,22.92,30.42,0.0,2.7041666666666666,258.0,1014,4488,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41235,1,22.82,30.28,0.0,3.0625,258.0,1014,4479,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41235,1,22.53,30.12,0.0,3.1625,285.0,1014,4405,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41243,1,23.24,32.62,0.0,2.7249999999999996,34.0,1018,4688,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41243,1,23.08,32.25,0.0,2.8083333333333336,10.0,1017,4566,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41243,1,22.73,32.25,0.0,2.066666666666667,28.0,1015,4435,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41243,1,22.67,31.83,0.0,1.7583333333333333,0.0,1015,4391,3.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41243,1,23.0,31.29,0.0,2.495833333333333,288.0,1015,4442,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41243,1,22.84,30.74,0.0,2.7041666666666666,258.0,1014,4488,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41243,1,22.74,30.61,0.0,3.0625,258.0,1014,4479,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41243,1,22.44,30.44,0.0,3.1625,285.0,1014,4405,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41247,1,22.97,30.9,0.0,2.979166666666667,23.0,1018,4688,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41247,1,22.88,30.76,0.0,3.5999999999999996,21.0,1017,4571,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41247,1,22.67,30.24,0.0,2.9541666666666666,19.0,1015,4438,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41247,1,22.52,29.65,0.0,2.1708333333333334,2.0,1015,4393,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41247,1,22.57,29.27,0.0,2.2333333333333334,320.0,1015,4444,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41247,1,22.43,28.99,0.0,2.504166666666667,303.0,1015,4493,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41247,1,22.33,28.73,0.0,2.5791666666666666,282.0,1014,4487,4.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41247,1,22.03,28.51,0.0,2.495833333333333,273.0,1015,4415,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41280,3,22.22,31.16,0.11,1.3041666666666667,3.0,1017,4610,3.0,4314.104166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41280,3,22.28,31.22,0.16333333333333333,1.2083333333333335,14.0,1016,4449,3.1,4150.041666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41280,3,22.46,31.2,0.1433333333333333,1.2166666666666668,359.0,1015,4371,3.2,4066.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41280,3,22.44,30.9,0.19,1.2416666666666667,348.0,1014,4287,3.4,3987.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41280,3,22.45,30.85,0.13666666666666666,1.375,346.0,1014,4300,3.4,4001.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41280,3,22.35,30.55,0.12,1.4041666666666668,349.0,1013,4367,3.3,4069.4791666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41280,3,22.15,30.24,0.07,1.3416666666666668,340.0,1013,4386,3.2,4028.4166666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41280,3,21.9,30.15,0.05,1.4,351.0,1013,4333,3.2,3960.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41286,1,25.33,32.97,0.0,1.425,181.0,1017,4623,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41286,1,25.89,33.08,0.0,1.5416666666666667,280.0,1016,4504,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41286,1,25.77,32.8,0.0,1.5791666666666666,330.0,1015,4412,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41286,1,25.47,32.52,0.0,1.5,308.0,1013,4316,2.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41286,1,25.57,31.71,0.0,1.75,2.0,1013,4254,2.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41286,1,25.66,31.01,0.0,1.95,15.0,1013,4220,3.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41286,3,25.01,30.46,0.0,2.0374999999999996,2.0,1013,4078,3.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41286,1,24.52,29.69,0.17666666666666667,2.3,18.0,1013,3942,3.7,3674.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41365,1,24.81,32.21,0.0,1.9375,319.0,1016,4504,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41365,1,24.98,31.89,0.0,1.8916666666666666,323.0,1016,4399,3.5,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41365,1,24.77,32.29,0.023333333333333334,1.7458333333333333,313.0,1015,4353,3.7,4087.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41365,1,24.93,33.11,0.05,1.8833333333333335,306.0,1013,4297,4.9,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41365,1,25.28,33.49,0.08666666666666667,2.166666666666667,310.0,1012,4335,5.7,4102.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41365,1,25.45,33.05,0.05666666666666667,2.1291666666666664,313.0,1012,4422,5.8,4217.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41365,1,24.98,32.37,0.05333333333333334,2.0833333333333335,312.0,1012,4475,5.8,4271.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41365,1,24.51,31.83,0.12666666666666665,2.2458333333333336,312.0,1012,4453,5.5,4248.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41388,1,25.08,32.65,0.013333333333333334,2.0875000000000004,324.0,1016,4502,4.5,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41388,1,25.33,32.4,0.013333333333333334,1.9333333333333336,325.0,1016,4399,4.1,4121.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41388,1,25.29,32.75,0.02,1.85,321.0,1015,4354,3.3,4099.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41388,1,25.3,33.61,0.013333333333333334,2.2916666666666665,317.0,1013,4303,4.4,4021.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41388,1,25.65,33.91,0.05333333333333334,2.7583333333333337,317.0,1013,4339,5.2,4113.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41388,1,25.72,33.49,0.006666666666666667,2.8166666666666664,318.0,1012,4440,5.5,4299.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41388,1,25.09,32.68,0.05333333333333334,2.6041666666666665,317.0,1012,4497,5.4,4331.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41388,1,24.66,32.21,0.026666666666666665,2.433333333333333,317.0,1013,4473,5.2,4269.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41532,1,22.48,34.12,0.0,1.8083333333333333,183.0,1017,4666,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41532,1,23.47,34.21,0.0,1.9208333333333334,205.0,1016,4539,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41532,1,23.44,34.11,0.0,1.9749999999999999,234.0,1015,4437,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41532,1,23.55,34.05,0.02,1.9083333333333332,213.0,1013,4334,3.1,4079.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41532,1,24.07,32.83,0.0033333333333333335,1.9500000000000002,211.0,1013,4278,3.5,3964.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41532,1,23.36,31.74,0.0,1.8791666666666664,255.0,1013,4273,3.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41532,1,22.82,30.58,0.006666666666666667,2.1125,281.0,1013,4160,3.9,3828.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41532,1,22.17,29.87,0.016666666666666666,2.1041666666666665,312.0,1013,4029,3.6,3777.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41542,1,23.39,33.61,0.0,1.8249999999999997,212.0,1017,4670,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41542,1,24.07,33.71,0.0,2.058333333333333,251.0,1016,4545,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41542,1,24.08,33.65,0.0,2.0625,256.0,1015,4445,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41542,3,24.19,33.63,0.006666666666666667,1.9416666666666669,228.0,1013,4342,3.3,4067.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41542,1,24.48,32.71,0.0,2.0250000000000004,236.0,1013,4284,3.7,4095.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41542,1,23.94,31.79,0.0,2.0625,281.0,1013,4279,3.7,4127.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41542,1,23.46,30.89,0.0,2.4291666666666667,21.0,1013,4171,4.2,3923.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41542,1,22.78,30.23,0.04666666666666667,2.325,317.0,1013,4041,4.0,3787.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41613,1,22.84,32.85,0.0,2.6125000000000003,91.0,1018,4586,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41613,1,23.21,33.23,0.0,2.275,83.0,1017,4473,4.1,4107.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41613,1,23.1,33.09,0.0,1.9416666666666667,84.0,1016,4382,3.8,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41613,1,22.82,33.0,0.0,1.8375,82.0,1015,4359,3.7,4054.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41613,1,22.75,33.06,0.0,1.6708333333333334,80.0,1015,4410,3.3,4091.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41613,1,22.38,32.52,0.0,1.6333333333333333,69.0,1015,4501,3.2,4109.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41613,1,21.98,31.77,0.04666666666666667,1.6,70.0,1014,4535,3.3,4302.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41613,1,21.72,31.47,0.14,1.55,64.0,1015,4498,3.2,4273.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41631,1,23.46,32.89,0.0,2.104166666666667,77.0,1018,4694,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41631,1,24.15,33.41,0.0,2.9458333333333337,39.0,1017,4579,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41631,1,24.02,32.51,0.0,2.495833333333333,41.0,1015,4441,5.1,4142.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41631,1,23.31,31.49,0.0,2.1833333333333336,18.0,1015,4392,4.4,4154.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41631,1,22.58,30.59,0.0,2.2333333333333334,289.0,1015,4441,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41631,1,22.02,29.87,0.0,2.3791666666666664,325.0,1015,4496,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41631,1,21.7,29.37,0.0,2.4625000000000004,325.0,1015,4502,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41631,1,21.16,29.08,0.0,2.2916666666666665,316.0,1015,4431,5.0,4030.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41636,1,22.91,32.66,0.0,2.1666666666666665,95.0,1017,4695,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41636,1,22.82,32.97,0.0,2.6958333333333333,354.0,1017,4587,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41636,1,22.86,32.11,0.0,2.6166666666666663,306.0,1015,4447,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41636,3,22.77,31.07,0.0,2.595833333333333,300.0,1015,4395,5.1,4034.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41636,1,22.49,30.39,0.0033333333333333335,2.716666666666667,326.0,1015,4446,5.4,4058.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41636,1,22.15,29.83,0.0,3.1124999999999994,323.0,1015,4505,5.8,4060.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41636,1,22.03,29.36,0.0,3.175,320.0,1014,4516,5.8,4078.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41636,1,21.63,29.16,0.006666666666666667,2.9041666666666663,319.0,1015,4446,5.5,4068.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41639,1,23.25,34.35,0.0,1.375,293.0,1017,4697,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41639,1,23.75,34.67,0.0,1.9166666666666665,295.0,1017,4559,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41639,1,23.72,34.08,0.0,1.6749999999999998,292.0,1015,4424,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41639,1,23.65,33.99,0.0,1.6166666666666667,291.0,1014,4376,2.5,4104.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41639,1,23.54,33.43,0.0,2.1666666666666665,282.0,1014,4414,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41639,1,23.11,32.82,0.0,2.779166666666667,283.0,1013,4456,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41639,1,22.81,32.66,0.0,3.020833333333333,280.0,1013,4437,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41639,1,22.4,32.19,0.0,2.845833333333333,283.0,1014,4367,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41652,1,18.17,32.17,0.006666666666666667,1.4666666666666668,84.0,1019,4583,2.9,4307.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41652,1,18.51,32.21,0.0,1.7208333333333332,71.0,1019,4489,3.4,4228.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41652,1,18.33,32.03,0.0,1.7583333333333333,53.0,1017,4401,3.3,4119.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41652,1,18.14,31.29,0.3233333333333333,1.5541666666666667,56.0,1015,4300,3.7,4014.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41652,3,18.43,28.99,1.5333333333333334,2.15,61.0,1016,4191,5.6,3908.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41652,3,18.37,27.6,0.5833333333333334,2.0875000000000004,69.0,1016,4118,5.8,3820.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41652,3,17.66,26.21,0.68,2.1166666666666667,58.0,1015,3908,5.9,3607.333333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41652,3,15.95,26.04,0.7866666666666665,1.9791666666666665,62.0,1015,3748,5.9,3452.2380952380954,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41654,1,23.26,33.64,0.0,1.75,106.0,1017,4697,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41654,1,23.67,33.97,0.0,1.6750000000000003,268.0,1017,4565,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41654,1,23.71,33.54,0.0,1.6583333333333332,263.0,1015,4427,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41654,1,23.67,33.32,0.006666666666666667,1.6416666666666666,263.0,1014,4375,4.3,4098.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41654,1,23.9,32.99,0.0033333333333333335,1.5375,273.0,1014,4411,3.3,4237.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41654,1,23.43,32.68,0.0,1.6749999999999998,288.0,1014,4463,3.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41654,1,22.82,32.43,0.0,1.85,289.0,1013,4458,5.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41654,1,22.37,32.05,0.0,1.7791666666666668,287.0,1014,4397,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41670,1,22.43,30.09,0.016666666666666666,1.0916666666666668,306.0,1017,4635,3.1,4322.041666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41670,3,22.58,29.83,0.05333333333333333,1.2166666666666668,153.0,1017,4477,2.7,4174.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41670,3,22.39,29.62,0.06333333333333334,1.0833333333333333,143.0,1015,4384,2.9,4069.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41670,3,22.29,29.39,0.08,1.0625,168.0,1014,4305,3.0,4000.1041666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41670,3,22.38,29.32,0.11,1.1208333333333333,225.0,1014,4312,3.2,4009.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41670,3,22.09,28.91,0.17333333333333334,1.1291666666666669,235.0,1013,4371,3.2,4047.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41670,3,21.74,28.41,0.11000000000000001,1.1166666666666667,223.0,1013,4366,3.1,4037.9375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41670,3,21.42,27.97,0.07666666666666666,1.15,168.0,1014,4299,3.1,3957.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41675,1,24.13,32.02,0.013333333333333334,2.0708333333333333,196.0,1017,4649,5.1,4334.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41675,3,24.21,31.65,0.08,2.1125,176.0,1016,4490,4.8,4175.472222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41675,3,23.72,31.18,0.09666666666666666,2.0125,183.0,1015,4393,4.8,4078.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41675,3,24.15,30.75,0.13,1.9083333333333337,247.0,1014,4311,4.9,3997.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41675,3,24.4,30.69,0.14666666666666667,1.8916666666666668,209.0,1013,4315,5.0,4004.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41675,3,24.12,30.42,0.14666666666666667,2.0625,215.0,1013,4369,5.0,4063.0416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41675,3,23.54,30.03,0.09333333333333332,1.9249999999999998,214.0,1013,4354,5.0,4034.041666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41675,3,23.83,29.62,0.11333333333333334,1.9625000000000001,215.0,1013,4281,5.0,3940.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41718,1,14.4,26.36,0.06,1.1324999999999998,46.0,1021,4628,3.1,4330.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41718,1,15.09,26.15,0.26,1.1875,42.0,1020,4477,2.8,4170.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41718,1,14.86,25.7,0.5700000000000001,1.0037500000000001,53.0,1019,4372,2.4,4091.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41718,1,13.87,25.13,0.64,0.47750000000000004,231.0,1017,4306,1.6,4049.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41718,1,13.45,24.18,0.5800000000000001,0.5425,57.0,1017,4287,1.4,4035.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41718,1,13.22,22.94,1.01,0.65125,134.0,1016,4270,1.7,4011.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41718,1,12.81,21.27,2.46,0.8125,74.0,1016,4160,1.8,3864.868,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41718,1,12.18,20.25,2.32,0.86,88.0,1016,4033,2.1,3767.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41805,3,22.25,27.62,0.043333333333333335,1.4375,9.0,1018,4536,3.3,4231.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41805,3,22.5,27.97,0.03,1.3041666666666667,327.0,1017,4416,3.1,4112.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41805,3,22.43,27.83,0.07,1.3041666666666667,5.0,1016,4358,3.2,4055.729166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41805,3,22.37,27.73,0.05666666666666667,1.4500000000000002,358.0,1015,4314,3.4,4005.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41805,3,22.41,27.74,0.06333333333333334,1.5833333333333335,317.0,1015,4350,3.3,4028.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41805,3,22.49,27.59,0.11666666666666667,1.7208333333333334,313.0,1014,4459,3.3,4136.770833333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41805,3,22.19,27.14,0.14333333333333334,1.8833333333333333,344.0,1014,4505,3.5,4188.833333333334,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41805,3,21.94,26.93,0.15333333333333332,1.7875,346.0,1014,4472,3.4,4168.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41816,4,21.95,27.19,0.04,1.625,315.0,1018,4528,2.6,4209.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41816,3,22.04,27.47,0.043333333333333335,1.4875,313.0,1017,4410,2.5,4114.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41816,3,22.11,27.5,0.030000000000000002,1.4375,308.0,1015,4357,2.7,4038.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41816,3,21.97,27.26,0.060000000000000005,1.8375,310.0,1015,4310,2.8,4001.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41816,3,21.97,27.22,0.05666666666666667,2.1666666666666665,310.0,1015,4342,3.3,4002.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41816,3,22.1,27.12,0.06333333333333334,2.2958333333333334,314.0,1014,4449,3.4,4094.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41816,3,21.84,26.76,0.09,2.3958333333333335,307.0,1014,4501,3.5,4161.0625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41816,3,21.63,26.58,0.07333333333333333,2.220833333333333,309.0,1014,4470,3.3,4174.416666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41864,1,23.77,34.05,0.0,1.0791666666666666,301.0,1017,4692,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41864,1,24.01,34.08,0.0,1.7333333333333334,286.0,1017,4551,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41864,1,23.99,33.66,0.0,1.7083333333333335,286.0,1015,4418,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41864,1,23.66,33.28,0.026666666666666665,2.0791666666666666,283.0,1014,4373,3.6,4126.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41864,1,23.26,32.63,0.0033333333333333335,2.441666666666667,277.0,1013,4416,3.7,4001.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41864,1,23.13,31.78,0.02,2.8666666666666667,280.0,1013,4445,4.5,4174.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41864,1,23.0,31.73,0.0,3.2333333333333334,280.0,1013,4415,5.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41864,1,22.66,31.16,0.0,3.125,283.0,1013,4338,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41876,1,23.71,32.27,0.0,2.129166666666667,17.0,1018,4682,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41876,1,23.78,32.04,0.0,2.1416666666666666,313.0,1017,4544,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41876,1,23.52,31.96,0.0,1.5916666666666668,2.0,1015,4413,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41876,1,23.45,31.44,0.0,1.5208333333333335,10.0,1014,4377,2.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41876,1,23.2,30.75,0.0,1.7291666666666667,144.0,1014,4422,2.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41876,3,22.9,30.07,0.03333333333333333,1.6666666666666665,149.0,1014,4448,2.7,4062.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41876,3,22.67,29.93,0.016666666666666666,1.5291666666666663,227.0,1014,4411,2.9,4001.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41876,3,22.38,29.75,0.016666666666666666,1.8666666666666667,174.0,1014,4326,3.0,4020.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41883,1,23.36,31.69,0.0,3.1500000000000004,328.0,1017,4670,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41883,1,23.72,32.15,0.0,3.408333333333333,342.0,1016,4516,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41883,1,23.69,31.89,0.0,2.8541666666666665,355.0,1015,4400,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41883,1,23.38,31.21,0.006666666666666667,2.5125,341.0,1013,4343,4.9,4074.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41883,1,23.13,30.94,0.0,2.416666666666667,343.0,1013,4342,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41883,1,22.9,30.55,0.0,2.8708333333333336,350.0,1013,4334,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41883,1,22.7,30.12,0.006666666666666667,2.7958333333333334,344.0,1013,4253,5.2,4050.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41883,1,22.52,30.0,0.06,2.6791666666666663,359.0,1013,4131,4.6,3858.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41938,1,24.6,30.49,0.06666666666666667,2.2041666666666666,355.0,1016,4521,5.4,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41938,1,24.66,30.28,0.05333333333333334,1.6166666666666667,360.0,1015,4410,3.3,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41938,1,24.5,30.65,0.0,1.4249999999999998,2.0,1014,4347,2.6,4106.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41938,1,24.72,31.28,0.04666666666666667,1.65,349.0,1012,4255,3.8,3984.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41938,1,25.03,31.69,0.04,2.083333333333333,346.0,1012,4300,4.4,4072.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41938,1,25.14,31.43,0.060000000000000005,2.7333333333333334,341.0,1011,4386,5.7,4183.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41938,1,24.66,30.69,0.03333333333333333,2.6666666666666665,342.0,1011,4413,5.9,4241.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41938,1,24.26,30.19,0.0,2.3708333333333336,347.0,1012,4364,5.4,4182.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41944,1,23.12,31.89,0.0,2.941666666666667,338.0,1016,4532,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41944,1,23.34,32.06,0.0,2.020833333333333,339.0,1015,4424,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41944,1,23.2,32.09,0.0,2.175,340.0,1014,4354,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41944,1,23.25,32.35,0.0,2.7291666666666665,333.0,1012,4256,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41944,1,23.57,32.41,0.0,3.325,338.0,1012,4295,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41944,1,23.79,31.97,0.0,4.141666666666667,331.0,1011,4378,6.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41944,1,23.41,31.48,0.0,3.9791666666666665,332.0,1011,4398,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41944,1,23.04,30.99,0.0,3.7666666666666666,1.0,1012,4344,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41949,1,24.38,31.76,0.07333333333333333,1.8708333333333333,360.0,1016,4526,4.7,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41949,1,24.66,31.37,0.05333333333333334,1.4875,3.0,1015,4415,2.7,4212.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41949,1,24.61,31.77,0.006666666666666667,1.3416666666666666,1.0,1014,4352,2.0,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41949,1,24.74,32.55,0.026666666666666665,1.5083333333333333,353.0,1012,4262,3.1,3988.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41949,1,25.02,32.94,0.02666666666666667,1.6875,348.0,1012,4305,3.8,4074.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41949,1,25.06,32.73,0.03333333333333333,2.2750000000000004,342.0,1011,4388,5.1,4180.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41949,1,24.58,32.0,0.006666666666666667,2.225,344.0,1011,4412,5.2,4236.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41949,1,24.22,31.35,0.0,1.9541666666666668,346.0,1012,4360,4.7,4177.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41967,1,24.45,29.92,0.006666666666666667,2.4208333333333334,347.0,1016,4521,5.8,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41967,1,24.49,30.02,0.006666666666666667,1.5833333333333335,348.0,1015,4412,3.7,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41967,1,24.39,30.23,0.0,1.4875,347.0,1014,4348,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41967,1,24.57,30.73,0.0,2.0375,338.0,1012,4252,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41967,1,24.84,30.98,0.0,2.6083333333333334,337.0,1012,4296,4.8,4069.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41967,1,24.91,30.65,0.04,3.3208333333333337,360.0,1011,4384,6.2,4187.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41967,1,24.45,30.04,0.0,3.25,337.0,1011,4409,6.5,4230.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41967,1,24.09,29.43,0.02,2.975,338.0,1012,4362,5.9,4176.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41975,1,24.56,31.16,0.0,2.3125,353.0,1016,4520,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41975,1,24.63,31.15,0.013333333333333334,1.625,354.0,1015,4410,3.4,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41975,1,24.46,31.52,0.0,1.3833333333333333,352.0,1014,4348,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41975,1,24.67,32.02,0.0,1.6208333333333333,53.0,1012,4253,3.8,3965.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41975,1,24.95,32.33,0.006666666666666667,2.1791666666666667,3.0,1012,4298,4.4,4071.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41975,1,25.01,32.03,0.02666666666666667,2.854166666666667,345.0,1011,4385,5.7,4186.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41975,1,24.55,31.35,0.0,2.75,339.0,1011,4412,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41975,1,24.16,30.87,0.0,2.4541666666666666,340.0,1012,4364,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41977,1,24.7,30.45,0.06666666666666667,2.2125000000000004,356.0,1016,4521,5.4,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41977,1,24.76,30.28,0.06,1.4958333333333336,0.0,1015,4410,3.3,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41977,1,24.61,30.63,0.0,1.4041666666666666,4.0,1014,4348,2.5,4084.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41977,1,24.84,31.27,0.04666666666666667,1.6541666666666668,350.0,1012,4256,3.8,3985.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41977,1,25.14,31.67,0.04,2.025,347.0,1012,4300,4.4,4073.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41977,1,25.24,31.43,0.04666666666666667,2.7625,341.0,1011,4386,5.7,4182.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41977,1,24.77,30.68,0.02666666666666667,2.6875,342.0,1011,4413,5.9,4240.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",41977,1,24.36,30.17,0.0,2.3833333333333337,347.0,1012,4363,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42012,1,16.42,28.9,0.0,0.8208333333333334,250.0,1019,4589,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42012,1,16.37,29.01,0.0,0.8791666666666668,297.0,1019,4504,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42012,1,16.19,28.83,0.006666666666666667,1.0208333333333335,335.0,1017,4411,2.9,4136.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42012,1,16.25,28.19,0.19333333333333333,1.0041666666666667,332.0,1015,4307,2.6,4022.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42012,1,16.25,26.06,0.54,1.5375,32.0,1016,4195,4.4,3958.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42012,3,16.32,24.72,0.37,1.3041666666666667,20.0,1016,4108,3.6,3844.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42012,3,15.23,23.49,1.02,1.5375,18.0,1015,3898,4.1,3600.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",42012,3,13.4,22.88,0.32,1.1791666666666667,28.0,1016,3739,3.6,3474.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42015,3,20.33,34.55,0.06,1.9375,133.0,1019,4512,6.4,4204.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42015,3,20.09,33.79,0.34,0.59125,140.0,1019,4391,2.1,4141.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42015,3,19.67,31.97,1.62,1.08875,311.0,1018,4281,4.3,4010.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42015,4,20.03,24.89,5.879999999999999,2.66125,317.0,1018,4149,5.4,3862.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42015,3,17.61,26.94,0.64,2.29125,321.0,1018,4018,4.7,3766.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42015,3,16.4,26.66,0.3,2.05625,314.0,1017,3827,4.0,3559.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42015,3,15.86,24.92,0.33,2.3375000000000004,331.0,1017,3543,4.2,3263.066,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",42015,3,14.38,24.95,0.34,2.1875,305.0,1017,3393,4.4,3123.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42026,3,20.01,34.45,0.01,1.03,102.0,1019,4578,1.8,4279.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42026,3,20.29,34.56,0.01,1.2662499999999999,65.0,1019,4485,2.4,4215.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42026,1,19.92,34.34,0.02,1.3625,63.0,1017,4398,2.4,4119.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42026,1,19.68,33.55,0.31000000000000005,1.115,52.0,1016,4295,2.9,4018.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42026,3,19.97,30.68,2.3000000000000003,1.63875,58.0,1016,4183,4.1,3896.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42026,3,19.84,29.51,1.23,1.6400000000000001,55.0,1016,4104,4.6,3807.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42026,4,19.36,28.37,1.82,1.70875,63.0,1015,3886,4.9,3579.971666666667,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",42026,3,17.66,28.21,1.2099999999999997,1.5162499999999999,66.0,1016,3729,4.6,3468.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42224,1,20.47,35.01,0.0,1.0583333333333333,230.0,1019,4574,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42224,1,20.72,35.19,0.0,0.9083333333333333,240.0,1019,4492,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42224,1,20.82,35.15,0.0,1.0083333333333333,299.0,1017,4394,2.0,4118.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42224,1,21.07,34.35,0.2733333333333333,1.1958333333333333,316.0,1015,4293,4.7,4013.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42224,3,21.07,31.53,1.0066666666666666,2.104166666666667,356.0,1016,4172,6.1,3915.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42224,3,20.25,30.7,0.47666666666666674,1.6458333333333333,356.0,1016,4067,5.5,3778.944444444445,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42224,3,19.81,29.47,1.3233333333333333,2.075,357.0,1015,3844,5.6,3550.777777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",42224,1,17.81,29.05,0.38,1.4583333333333333,355.0,1015,3687,5.3,3436.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42341,1,21.98,35.98,1.48,0.905,293.0,1018,4263,2.1,3990.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42341,3,21.49,33.3,3.39,1.39625,344.0,1019,4174,3.6,3891.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42341,3,20.39,28.54,4.199999999999999,2.37,359.0,1020,4006,4.6,3674.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42341,3,18.55,29.69,0.07,2.32625,7.0,1020,3947,5.3,3701.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42341,3,17.77,29.46,0.0,2.3525,12.0,1019,4028,6.1,3588.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42341,1,16.58,28.85,0.0,2.47375,2.0,1019,3892,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42341,1,15.64,28.1,0.08,2.3925,21.0,1019,3718,5.9,3405.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",42341,1,15.08,28.11,0.04,2.12125,18.0,1019,3599,5.2,3269.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42625,1,25.97,33.33,0.0,1.9625,320.0,1017,4572,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42625,1,25.93,33.27,0.05,1.8166666666666667,323.0,1017,4442,3.3,4158.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42625,3,26.22,33.01,0.11333333333333334,1.7958333333333334,333.0,1015,4357,3.0,4088.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42625,1,25.62,32.27,0.03666666666666667,1.7708333333333333,332.0,1014,4353,3.6,4133.555555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42625,1,24.84,31.63,0.0,1.8250000000000002,12.0,1013,4386,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42625,1,24.48,31.27,0.02,1.7874999999999999,338.0,1013,4378,3.5,4139.944444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42625,1,24.3,30.9,0.06,1.7583333333333333,29.0,1013,4325,3.6,4047.777777777778,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",42625,1,23.94,30.4,0.06333333333333334,1.8833333333333333,15.0,1013,4227,3.8,3949.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42676,3,23.91,38.16,0.04666666666666667,1.3958333333333333,63.0,1017,4582,3.7,4295.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42676,3,24.36,38.41,0.006666666666666667,2.058333333333333,66.0,1017,4487,4.6,4215.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42676,1,23.97,38.2,0.08333333333333334,2.158333333333333,63.0,1015,4400,5.1,4102.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42676,1,23.96,37.35,0.25,1.9124999999999999,66.0,1014,4298,5.0,4026.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42676,3,24.03,34.87,0.9266666666666667,2.7125,67.0,1014,4205,6.5,3955.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42676,3,23.27,33.2,0.4666666666666667,2.625,65.0,1014,4144,6.2,3902.0333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42676,3,22.6,31.99,0.7266666666666667,2.7041666666666666,62.0,1014,3951,6.3,3646.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",42676,3,21.28,31.68,0.51,2.4541666666666666,65.0,1014,3796,6.4,3493.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42724,1,19.65,34.6,0.0,1.7625000000000002,66.0,1019,4614,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42724,1,19.92,34.59,0.0,1.9291666666666667,60.0,1018,4528,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42724,1,20.09,34.52,0.0,1.791666666666667,39.0,1017,4437,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42724,1,20.02,34.12,0.08,1.3208333333333333,43.0,1015,4333,2.8,4047.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42724,1,20.7,32.04,0.08666666666666667,2.158333333333333,73.0,1016,4244,4.9,4031.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42724,1,19.83,31.04,0.05666666666666667,2.220833333333333,42.0,1015,4185,5.0,3991.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42724,3,18.91,29.53,1.0933333333333333,2.3375000000000004,42.0,1015,4017,5.2,3772.714285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",42724,1,17.77,28.72,0.4933333333333334,2.1875,70.0,1015,3861,5.4,3613.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42843,1,24.17,32.15,0.0,3.3666666666666663,328.0,1016,4620,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42843,1,24.02,32.23,0.0,2.541666666666667,325.0,1016,4517,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42843,1,23.56,32.27,0.0,2.2375,314.0,1014,4435,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42843,1,23.81,32.54,0.0,2.408333333333333,312.0,1012,4336,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42843,1,24.12,32.26,0.0,2.95,313.0,1012,4316,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42843,1,24.05,31.35,0.0,3.4375,320.0,1012,4334,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42843,1,23.62,30.56,0.0,3.5875,316.0,1012,4285,6.0,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",42843,1,23.0,29.83,0.0,3.4291666666666667,321.0,1012,4171,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42881,1,16.83,30.67,0.0,1.6375000000000002,130.0,1021,4606,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42881,1,17.06,30.54,0.0,1.8416666666666668,93.0,1020,4513,4.0,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42881,1,17.01,30.35,0.05,1.8,101.0,1018,4422,3.6,4135.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42881,1,16.9,29.91,0.35333333333333333,1.4416666666666667,110.0,1017,4320,2.7,4040.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42881,1,17.49,27.53,1.1366666666666665,2.2166666666666663,94.0,1017,4221,4.7,3960.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42881,1,16.76,25.84,1.2266666666666666,2.25,88.0,1017,4164,4.9,3946.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42881,1,15.77,24.96,1.2266666666666666,2.470833333333333,85.0,1017,3980,5.0,3690.833333333333,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",42881,1,14.65,24.39,1.0633333333333332,2.3166666666666664,93.0,1017,3819,5.4,3544.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43042,1,22.88,33.37,0.0,3.5583333333333336,250.0,1017,4571,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43042,1,22.96,33.45,0.0,3.3166666666666664,292.0,1017,4465,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43042,1,23.47,33.33,0.0,2.4833333333333334,300.0,1015,4371,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43042,1,23.75,32.81,0.0,2.3375,225.0,1014,4375,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43042,1,23.54,32.02,0.0,2.1166666666666667,332.0,1013,4440,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43042,1,22.85,31.68,0.0,2.2750000000000004,308.0,1013,4455,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43042,1,22.36,31.46,0.0,2.4208333333333334,315.0,1013,4411,4.8,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",43042,1,21.82,30.83,0.0,2.5125,323.0,1013,4314,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43072,1,18.87,34.26,0.0,2.025,74.0,1019,4597,4.8,4313.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43072,3,19.27,34.11,0.0,2.425,69.0,1019,4501,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43072,1,19.38,33.91,0.09333333333333334,2.4541666666666666,72.0,1017,4413,5.3,4126.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43072,1,19.37,33.31,0.27666666666666667,2.0625,74.0,1016,4312,5.7,4025.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43072,1,19.7,30.96,1.18,3.0541666666666667,75.0,1016,4211,7.8,3950.3666666666672,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43072,1,18.82,29.42,0.8933333333333333,3.1125,73.0,1016,4151,7.9,3904.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43072,3,17.93,28.17,0.9566666666666668,3.2875,70.0,1016,3963,7.9,3664.4666666666662,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",43072,1,16.68,27.84,0.6700000000000002,2.966666666666667,73.0,1016,3804,8.3,3517.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43116,3,19.0,33.98,0.09999999999999999,1.9541666666666666,211.0,1020,4542,4.4,4236.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43116,3,19.51,33.64,0.10666666666666667,1.4208333333333334,232.0,1020,4440,3.2,4157.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43116,3,19.44,32.28,0.6499999999999999,1.225,274.0,1018,4336,2.8,4072.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43116,1,19.15,29.09,1.9300000000000002,2.220833333333333,327.0,1018,4226,7.6,3940.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43116,3,18.71,27.07,0.9700000000000001,3.179166666666667,319.0,1018,4112,7.5,3858.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43116,1,17.15,26.83,1.19,2.783333333333333,315.0,1017,3967,6.8,3709.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43116,1,16.07,25.3,1.0266666666666668,3.054166666666667,315.0,1017,3716,6.8,3440.3095238095234,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",43116,3,14.91,25.29,0.5766666666666667,2.8666666666666667,313.0,1017,3546,6.1,3269.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43147,1,16.12,27.98,0.0,0.7625,9.0,1019,4586,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43147,1,16.28,28.19,0.0,0.9708333333333332,34.0,1018,4510,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43147,1,16.21,28.17,0.0,1.1124999999999998,355.0,1016,4413,2.2,4146.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43147,1,16.37,27.6,0.09999999999999999,1.2791666666666668,347.0,1015,4312,3.8,4027.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43147,1,16.97,25.63,0.03333333333333333,2.208333333333333,16.0,1015,4209,6.1,3998.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43147,3,15.95,24.46,0.023333333333333334,1.8708333333333333,10.0,1015,4112,5.3,3939.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43147,3,15.01,23.11,0.21666666666666667,2.075,11.0,1015,3912,5.7,3679.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",43147,1,13.13,22.29,0.13,1.6,14.0,1015,3754,5.4,3510.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43361,1,21.89,35.96,1.23,0.825,268.0,1018,4282,2.0,4035.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43361,3,21.23,33.55,3.1299999999999994,1.26125,49.0,1019,4192,3.8,3881.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43361,3,20.22,28.52,6.0,2.10375,30.0,1020,4024,4.7,3733.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43361,3,18.97,29.14,0.18000000000000002,2.1487499999999997,19.0,1019,3936,4.9,3696.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43361,3,17.35,29.19,0.0,2.03,36.0,1019,3996,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43361,1,16.31,28.26,0.1,2.23375,18.0,1019,3851,6.1,3546.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43361,1,15.03,27.41,0.12,2.175,30.0,1019,3669,5.4,3365.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",43361,1,14.5,27.5,0.18,1.9062499999999998,35.0,1019,3544,4.8,3230.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43384,1,18.18,33.08,0.03666666666666667,1.7458333333333333,344.0,1020,4497,3.4,4244.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43384,1,18.68,33.36,0.24333333333333332,1.5541666666666667,347.0,1019,4393,2.8,4118.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43384,1,18.97,32.1,1.3233333333333333,1.8291666666666666,1.0,1018,4328,4.9,4046.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43384,1,18.13,30.9,0.41333333333333333,2.7,1.0,1017,4348,5.8,4126.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43384,1,17.54,30.36,0.3866666666666667,2.5791666666666666,359.0,1017,4419,5.9,4155.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43384,1,17.11,30.07,0.06666666666666667,3.0083333333333337,355.0,1016,4423,7.6,4121.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43384,1,16.88,29.45,0.0,3.55,353.0,1016,4356,8.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",43384,1,16.02,29.02,0.0,3.291666666666667,350.0,1016,4252,8.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43733,1,21.86,37.96,0.30000000000000004,1.4675,213.0,1018,4378,4.0,4130.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43733,1,21.17,34.57,2.46,1.6087500000000001,273.0,1019,4294,4.4,4007.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43733,3,20.7,31.4,2.7,2.7625,347.0,1020,4203,5.8,3945.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43733,1,19.55,31.43,0.5,3.82625,346.0,1020,4219,6.7,4001.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43733,1,18.71,31.41,0.0,3.6325000000000003,346.0,1019,4344,7.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43733,1,18.29,31.38,0.0,3.5712499999999996,348.0,1019,4312,6.7,4012.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43733,1,17.84,30.67,0.0,3.60875,347.0,1019,4180,6.5,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",43733,1,17.09,30.47,0.0,3.19125,349.0,1019,4073,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43744,3,20.59,32.68,0.31999999999999995,2.470833333333333,351.0,1018,4088,8.3,3712.1904761904766,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43744,3,18.84,29.38,0.05,3.645833333333334,339.0,1021,3990,8.4,3854.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43744,3,16.47,28.17,0.006666666666666667,3.333333333333333,355.0,1022,3787,8.5,3618.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43744,1,15.67,27.75,0.0,3.0708333333333333,6.0,1021,3848,8.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43744,1,14.5,27.66,0.09333333333333334,2.966666666666667,345.0,1020,3954,7.8,3700.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43744,1,14.77,27.01,0.14666666666666667,3.145833333333333,5.0,1021,3813,8.0,3466.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43744,1,14.05,26.87,0.04,2.9958333333333336,9.0,1021,3680,7.6,3344.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",43744,1,14.13,27.07,0.18666666666666665,2.6083333333333334,10.0,1020,3588,6.6,3274.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43770,1,20.78,32.31,1.37,0.8812500000000001,232.0,1019,4381,2.8,4129.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43770,1,19.75,30.35,2.34,0.73625,190.0,1020,4308,2.6,4055.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43770,3,18.69,27.25,6.58,1.315,341.0,1020,4182,3.5,3939.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43770,4,18.18,23.85,2.4699999999999998,1.7574999999999998,343.0,1020,4065,3.1,3791.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43770,1,15.46,25.56,0.16,1.4137499999999998,30.0,1019,4015,3.2,3802.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43770,1,14.67,24.89,0.18,1.7787499999999998,12.0,1019,3877,4.5,3640.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43770,1,13.78,23.65,0.36000000000000004,1.8587500000000001,11.0,1019,3658,4.1,3365.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",43770,1,12.55,23.65,0.28,1.77,9.0,1019,3524,3.6,3218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43960,3,21.37,34.33,1.1400000000000001,1.13875,350.0,1018,4265,2.0,4025.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43960,3,20.46,32.1,3.1100000000000003,1.5325,44.0,1019,4173,4.5,3888.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43960,3,19.44,27.16,4.84,2.6375,28.0,1020,3999,4.7,3668.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43960,3,17.44,27.55,0.05,2.56625,21.0,1020,3919,5.1,3718.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43960,3,16.24,27.41,0.0,2.24625,32.0,1020,3972,4.7,3760.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43960,1,15.14,26.42,0.06,2.4675,22.0,1019,3822,5.5,3483.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43960,1,13.83,25.73,0.04,2.3550000000000004,28.0,1020,3641,4.8,3317.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",43960,1,13.38,25.77,0.22000000000000003,2.1462499999999998,27.0,1019,3518,4.0,3201.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44045,3,21.7,33.05,0.8433333333333334,2.0666666666666664,3.0,1018,4101,7.5,3732.2222222222226,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44045,3,18.93,29.64,0.33,3.8333333333333335,346.0,1021,4011,8.9,3878.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44045,3,17.42,28.35,0.04666666666666667,3.3375000000000004,346.0,1022,3848,7.5,3702.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44045,1,16.26,28.3,0.0,3.158333333333333,347.0,1022,3964,7.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44045,1,15.62,28.23,0.013333333333333334,3.179166666666667,346.0,1021,4086,7.3,3848.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44045,1,15.59,28.13,0.12,3.1375,351.0,1021,3962,7.4,3621.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44045,1,15.56,27.85,0.006666666666666667,3.0374999999999996,5.0,1021,3835,7.8,3482.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44045,1,15.46,28.01,0.02,2.6875,348.0,1020,3748,7.4,3431.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44223,3,22.32,33.35,1.0333333333333332,2.0541666666666667,269.0,1018,4108,6.8,3719.0476190476193,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44223,3,20.03,29.84,0.3566666666666667,3.845833333333333,347.0,1021,4018,9.1,3881.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44223,3,18.43,28.32,0.06666666666666667,3.375,343.0,1022,3854,8.1,3741.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44223,1,17.19,28.39,0.0,3.1791666666666667,346.0,1022,3964,8.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44223,1,16.52,28.26,0.04666666666666667,3.175,340.0,1021,4084,7.6,3849.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44223,1,16.43,28.21,0.12,3.1958333333333333,353.0,1021,3960,7.5,3617.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44223,1,16.32,27.94,0.0,3.0625,3.0,1021,3831,7.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44223,1,16.21,28.07,0.0,2.7041666666666666,346.0,1020,3742,7.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44246,1,17.03,29.19,0.03333333333333333,1.7166666666666668,72.0,1020,4578,3.6,4287.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44246,1,17.45,29.17,0.0,2.2583333333333333,68.0,1020,4483,4.3,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44246,1,17.28,28.93,0.08,2.3375,67.0,1018,4397,4.9,4104.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44246,1,17.18,28.34,0.6133333333333333,2.0250000000000004,68.0,1016,4295,5.0,4014.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44246,1,17.4,25.67,1.65,2.9833333333333334,66.0,1016,4196,7.0,3939.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44246,3,16.59,24.2,1.3166666666666667,2.9458333333333333,68.0,1016,4130,6.7,3877.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44246,3,15.76,23.18,1.3266666666666667,3.0666666666666664,64.0,1016,3929,6.8,3624.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44246,3,14.48,22.83,0.9766666666666667,2.729166666666667,65.0,1016,3772,6.7,3476.619047619048,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44320,3,21.48,35.79,0.86,0.5800000000000001,189.0,1018,4400,2.2,4146.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44320,4,21.29,33.73,0.97,0.605,232.0,1019,4314,2.6,4079.81,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44320,3,20.44,30.91,5.529999999999999,1.40125,353.0,1019,4194,4.8,3946.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44320,4,19.71,27.59,1.65,2.2112499999999997,350.0,1019,4062,4.6,3767.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44320,1,17.09,28.3,0.22,1.675,359.0,1019,3989,4.0,3808.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44320,1,16.26,27.65,0.16,2.0237499999999997,345.0,1018,3832,4.8,3602.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44320,1,15.0,26.38,0.060000000000000005,2.10375,348.0,1019,3606,4.5,3317.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44320,1,14.06,26.26,0.16,1.975,337.0,1018,3473,3.9,3162.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44386,3,19.23,33.35,0.04,0.65875,248.0,1018,4517,2.0,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44386,3,19.6,32.35,0.32999999999999996,0.85375,255.0,1019,4401,2.4,4135.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44386,4,19.73,30.33,4.63,1.45125,266.0,1018,4288,4.2,4029.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44386,5,20.07,24.8,28.68,1.94375,270.0,1018,4182,4.3,3888.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44386,4,18.33,25.59,0.56,1.605,270.0,1018,4054,4.1,3755.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44386,3,16.69,25.49,2.22,1.7975,270.0,1017,3906,4.0,3652.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44386,3,15.84,24.78,0.9500000000000001,2.26625,273.0,1018,3634,4.5,3344.2075,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44386,3,14.9,24.59,0.5900000000000001,2.1375,272.0,1017,3489,4.0,3203.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44480,1,23.23,38.04,0.0,2.3875,44.0,1016,4641,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44480,1,23.62,38.08,0.0,2.2166666666666663,66.0,1016,4544,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44480,1,23.43,37.96,0.0,2.095833333333333,49.0,1014,4453,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44480,1,23.6,37.52,0.02,2.0458333333333334,42.0,1013,4344,2.9,4053.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44480,1,23.98,36.77,0.09,2.5125,40.0,1013,4288,3.8,4045.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44480,3,23.93,35.58,0.05333333333333334,2.7666666666666666,48.0,1012,4272,5.1,3957.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44480,3,23.36,34.69,0.06000000000000001,2.9541666666666666,50.0,1012,4153,5.5,3811.8333333333335,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44480,3,22.43,33.64,0.02666666666666667,2.9583333333333335,51.0,1013,4006,6.0,3720.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44523,3,23.68,38.4,1.29,1.055,247.0,1018,4278,1.9,4026.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44523,3,22.58,36.19,2.82,1.525,38.0,1019,4184,5.2,3872.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44523,3,21.42,30.03,5.63,2.8,12.0,1020,4017,5.6,3761.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44523,3,19.81,31.33,0.19,2.6675,20.0,1020,3920,5.9,3709.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44523,3,18.22,31.27,0.0,2.3075,29.0,1019,3970,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44523,1,17.33,30.32,0.12,2.5612500000000002,19.0,1019,3821,6.7,3480.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44523,1,15.96,29.58,0.02,2.4524999999999997,23.0,1019,3637,6.2,3338.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44523,1,15.66,29.66,0.16,2.175,20.0,1019,3512,5.1,3193.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44525,3,22.41,39.84,0.36,0.8049999999999999,195.0,1018,4487,2.1,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44525,3,22.19,38.51,0.66,1.11625,261.0,1019,4375,4.7,4118.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44525,3,21.91,35.66,7.0,1.4562499999999998,265.0,1018,4263,3.8,4019.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44525,4,22.6,28.61,6.9,2.1,268.0,1018,4155,4.1,3855.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44525,3,20.13,30.54,1.75,1.41375,274.0,1018,4042,3.9,3765.6428571428573,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44525,3,19.26,31.61,0.87,1.60125,269.0,1018,3884,3.3,3555.212857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44525,3,18.73,30.8,0.7,1.8125,296.0,1018,3620,3.3,3330.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44525,4,17.95,30.65,0.47,1.7625000000000002,292.0,1018,3479,3.3,3214.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44534,3,24.78,38.49,0.76,0.88625,239.0,1020,4502,2.1,4203.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44534,3,23.82,36.59,2.7800000000000002,0.67125,210.0,1021,4395,1.9,4108.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44534,4,23.75,33.08,7.01,0.64125,202.0,1020,4291,1.3,3991.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44534,4,23.78,28.73,31.63,1.08375,310.0,1020,4184,2.2,3890.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44534,8,22.59,29.56,10.13,0.9375,301.0,1020,4077,2.2,3786.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44534,3,20.14,29.45,4.1,1.095,260.0,1019,3942,2.5,3693.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44534,4,20.17,29.13,4.6000000000000005,1.3424999999999998,271.0,1019,3670,2.5,3363.45875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44534,3,18.58,28.96,3.02,1.2925,324.0,1019,3513,2.7,3224.9387500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44547,3,22.61,36.38,1.78,1.59625,11.0,1018,4218,3.4,3966.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44547,3,21.9,33.55,3.74,1.8875,33.0,1020,4118,6.0,3845.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44547,3,19.83,30.18,1.54,3.1399999999999997,16.0,1021,3931,6.7,3704.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44547,3,18.14,30.34,0.0,2.6975000000000002,7.0,1020,3863,6.5,3570.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44547,1,16.64,30.28,0.06,2.37125,22.0,1020,3915,5.8,3683.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44547,1,16.07,29.21,0.0,2.70875,14.0,1020,3761,6.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44547,1,14.81,28.87,0.02,2.5337500000000004,19.0,1020,3590,5.7,3274.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44547,1,14.59,28.89,0.28,2.3,14.0,1019,3471,4.9,3150.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44555,3,23.01,39.73,0.92,0.5800000000000001,175.0,1018,4421,1.7,4157.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44555,3,23.43,38.03,0.8800000000000001,0.5287499999999999,225.0,1019,4327,2.2,4069.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44555,3,22.98,35.07,5.65,1.3900000000000001,357.0,1019,4206,4.6,3952.2842857142855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44555,4,22.35,30.47,2.8,2.1825,341.0,1019,4080,4.1,3785.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44555,3,19.78,32.2,0.16,1.75875,357.0,1019,3994,3.8,3798.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44555,1,19.04,31.46,0.08,2.1174999999999997,342.0,1018,3837,4.9,3604.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44555,1,17.7,30.11,0.26,2.1574999999999998,341.0,1018,3604,4.4,3324.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44555,1,16.9,29.95,0.16,2.0437499999999997,340.0,1018,3472,3.9,3166.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44556,3,25.31,40.02,0.7100000000000001,0.8625,231.0,1018,4371,2.8,4112.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44556,3,24.0,38.17,2.8899999999999997,0.87125,224.0,1019,4294,2.0,4039.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44556,3,22.52,34.76,6.699999999999999,1.4825,313.0,1019,4161,3.6,3922.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44556,3,22.31,30.05,2.67,1.5787499999999999,326.0,1019,4045,3.5,3751.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44556,3,20.09,32.32,0.17,1.37625,0.0,1019,4017,3.2,3833.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44556,3,19.32,31.78,0.16,1.85,338.0,1018,3884,4.7,3621.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44556,3,18.21,30.56,0.08,1.82375,358.0,1019,3669,3.9,3362.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44556,1,17.19,30.57,0.24,1.5862500000000002,326.0,1018,3534,3.4,3208.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44558,3,20.77,35.68,0.86,1.18625,245.0,1019,4467,3.3,4184.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44558,3,20.26,33.87,2.94,1.2325,240.0,1019,4366,3.2,4100.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44558,3,19.58,31.07,6.580000000000001,1.4625,260.0,1019,4255,3.7,4002.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44558,4,19.89,25.28,8.05,2.075,280.0,1019,4139,4.3,3839.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44558,3,17.83,27.2,1.7000000000000002,1.4375,283.0,1019,4047,3.5,3761.45875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44558,3,17.19,27.38,1.5799999999999998,1.535,287.0,1018,3895,2.8,3571.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44558,4,16.3,26.23,0.79,1.63125,312.0,1018,3640,2.8,3349.35375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44558,3,15.67,26.58,0.53,1.7049999999999998,310.0,1018,3496,3.1,3199.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44561,3,23.61,39.85,0.79,0.6025,189.0,1018,4414,2.0,4160.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44561,4,23.78,37.82,1.07,0.5912499999999999,232.0,1019,4322,2.2,4086.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44561,3,23.22,35.06,6.7,1.39,351.0,1019,4204,4.4,3948.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44561,4,22.3,31.02,2.5300000000000002,2.1425,341.0,1019,4076,3.9,3783.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44561,3,19.89,32.19,0.16999999999999998,1.6925,355.0,1019,3998,3.6,3788.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44561,1,19.27,31.58,0.04,2.05375,342.0,1018,3843,4.3,3594.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44561,1,18.01,30.29,0.1,2.1025,348.0,1018,3613,4.0,3334.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44561,1,17.05,30.17,0.2,1.98875,341.0,1018,3480,3.8,3178.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44562,1,22.71,37.06,1.94,1.045,280.0,1018,4302,3.4,4069.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44562,1,21.67,35.03,3.8599999999999994,1.5462500000000001,335.0,1019,4210,5.2,3902.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44562,3,20.85,30.1,5.09,2.95125,5.0,1019,4042,6.0,3717.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44562,3,19.41,29.21,0.35,2.80875,4.0,1019,3929,6.2,3718.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44562,1,17.42,29.49,0.0,2.29,2.0,1019,3958,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44562,1,16.76,28.24,0.060000000000000005,2.7874999999999996,356.0,1019,3805,6.3,3508.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44562,1,15.25,27.49,0.0,2.58,357.0,1019,3610,6.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44562,1,14.81,27.61,0.08,2.29125,355.0,1018,3481,4.8,3157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44563,3,23.33,38.02,3.4200000000000004,1.3125,223.0,1020,4437,1.8,4162.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44563,4,22.48,36.13,4.859999999999999,1.1725,215.0,1020,4351,1.7,4093.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44563,3,21.46,32.34,12.139999999999999,0.9550000000000001,229.0,1020,4252,1.9,3984.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44563,4,21.66,28.5,10.18,1.00125,264.0,1020,4131,2.0,3831.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44563,4,20.02,30.21,2.91,0.82125,245.0,1020,4080,2.2,3790.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44563,3,18.65,30.22,3.11,0.99125,239.0,1019,3954,2.9,3683.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44563,3,18.23,29.49,3.3099999999999996,1.05875,274.0,1019,3708,2.7,3413.75,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44563,3,17.03,29.83,1.55,1.17125,341.0,1019,3571,2.9,3267.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44566,1,23.71,39.66,0.64,0.90375,246.0,1019,4394,3.7,4142.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44566,1,23.06,38.17,2.0,0.83375,270.0,1019,4324,1.8,4069.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44566,3,21.96,35.37,6.26,1.15875,319.0,1019,4205,3.7,3971.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44566,4,22.06,29.63,3.6300000000000003,1.3825,337.0,1019,4082,3.1,3778.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44566,3,19.2,32.38,0.6000000000000001,1.1575,353.0,1019,4035,2.7,3795.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44566,3,19.36,32.4,0.08,1.6287500000000001,10.0,1019,3900,4.7,3635.638333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44566,3,18.31,31.21,0.28,1.72375,16.0,1019,3672,4.7,3390.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44566,3,17.4,31.16,0.26,1.55875,17.0,1018,3536,4.1,3222.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44568,3,24.95,38.33,1.26,0.65,259.0,1020,4378,1.7,4111.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44568,1,24.2,35.54,2.78,0.63,177.0,1021,4300,2.8,4014.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44568,1,22.66,31.85,5.569999999999999,1.095,39.0,1021,4173,3.0,3933.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44568,3,21.79,28.89,3.42,1.305,29.0,1021,4082,2.7,3800.6475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44568,1,19.83,30.71,1.33,1.0862500000000002,24.0,1020,4098,2.6,3833.022857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44568,1,19.22,31.0,0.76,1.44875,41.0,1020,3985,3.8,3688.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44568,1,18.17,29.96,0.6699999999999999,1.3912499999999999,338.0,1020,3778,3.9,3476.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44568,3,18.2,29.86,0.55,1.2375,63.0,1020,3651,3.3,3335.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44570,4,24.05,39.54,0.76,0.7925000000000001,202.0,1018,4374,2.5,4108.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44570,3,23.76,37.7,1.1400000000000001,0.7,195.0,1020,4298,2.8,4055.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44570,3,23.25,33.98,6.33,1.4587499999999998,335.0,1019,4164,4.0,3900.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44570,4,21.94,30.26,2.0,2.1399999999999997,360.0,1019,4037,4.0,3748.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44570,3,19.27,31.92,0.16,1.7225,15.0,1019,3980,3.8,3779.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44570,1,19.15,31.26,0.12,2.0625,336.0,1018,3825,4.7,3579.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44570,1,17.94,29.99,0.18,2.1525,350.0,1019,3606,4.4,3310.5714285714284,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44570,1,16.88,29.92,0.26,2.0362500000000003,341.0,1018,3472,4.0,3152.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44572,3,23.28,39.1,0.28,0.435,239.0,1019,4493,1.9,4185.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44572,3,23.54,37.55,0.96,0.5337500000000001,255.0,1019,4372,1.6,4084.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44572,4,23.36,34.11,3.58,0.66625,46.0,1019,4260,2.0,3998.0014285714287,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44572,4,24.27,28.61,11.799999999999999,0.835,72.0,1019,4145,2.0,3845.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44572,4,21.43,30.94,2.0199999999999996,1.1287500000000001,38.0,1019,4006,3.1,3722.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44572,3,19.41,30.98,1.05,1.395,352.0,1018,3839,3.7,3549.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44572,1,18.26,29.72,0.8,1.8962500000000002,12.0,1018,3570,4.0,3331.214285714286,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44572,3,17.25,29.82,0.33999999999999997,1.90625,356.0,1018,3434,4.3,3174.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44575,3,22.23,39.52,0.12,0.39125000000000004,119.0,1018,4497,1.9,4194.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44575,4,22.93,38.4,0.31000000000000005,0.31125,89.0,1018,4380,1.5,4123.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44575,4,22.57,36.06,4.96,0.6825000000000001,268.0,1018,4265,1.9,4021.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44575,4,23.27,28.7,12.86,0.9850000000000001,277.0,1018,4153,1.9,3850.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44575,3,20.71,30.84,1.8000000000000003,0.9875,284.0,1018,4028,2.8,3758.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44575,3,19.41,31.29,0.31,1.4324999999999999,280.0,1017,3867,3.4,3582.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44575,3,18.21,30.46,0.37,1.8424999999999998,297.0,1017,3602,4.0,3324.4375,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44575,1,17.02,30.28,0.32,1.8275000000000001,300.0,1017,3468,3.9,3195.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44576,3,23.26,37.21,2.53,1.2837500000000002,332.0,1018,4274,3.1,4037.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44576,3,22.55,34.4,3.67,1.76125,358.0,1019,4181,5.4,3887.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44576,3,21.02,29.84,3.07,3.2199999999999998,354.0,1020,4001,6.6,3721.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44576,3,19.19,29.74,0.12000000000000001,2.87125,1.0,1019,3884,6.8,3664.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44576,1,17.43,29.69,0.0,2.3525,1.0,1019,3911,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44576,1,16.83,28.26,0.0,2.9775,344.0,1019,3750,6.7,3427.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44576,1,15.23,27.8,0.0,2.7,354.0,1019,3560,6.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44576,1,14.96,27.78,0.24,2.44,351.0,1018,3435,5.0,3116.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44577,3,24.01,39.38,0.33999999999999997,0.7125,200.0,1018,4347,2.1,4082.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44577,3,23.41,37.39,0.69,0.735,287.0,1019,4262,3.2,4015.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44577,3,22.43,34.1,5.940000000000001,1.67,354.0,1019,4114,4.1,3819.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44577,3,21.21,30.99,1.4200000000000002,1.9375,9.0,1019,3978,3.9,3708.14625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44577,1,18.25,31.62,0.060000000000000005,1.68375,13.0,1019,3943,3.5,3737.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44577,1,17.79,30.75,0.02,2.07,329.0,1018,3777,4.3,3505.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44577,1,16.41,29.6,0.06,2.00875,346.0,1019,3561,4.0,3261.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44577,1,15.66,29.56,0.3,1.9425000000000001,323.0,1018,3430,3.8,3094.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44582,3,15.28,26.76,0.73,0.66125,167.0,1019,4465,1.9,4150.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44582,3,15.17,25.35,2.19,0.52625,215.0,1020,4348,1.6,4066.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44582,4,14.75,22.82,5.109999999999999,0.8125,56.0,1019,4236,3.2,3976.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44582,4,15.01,19.18,5.04,1.3625,74.0,1019,4111,2.6,3821.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44582,3,12.05,19.58,1.0,1.18,54.0,1019,3975,3.4,3715.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44582,3,10.44,19.13,0.42,1.59625,351.0,1018,3803,3.9,3519.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44582,1,8.92,17.66,0.64,1.8762500000000002,17.0,1018,3541,3.7,3278.125,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44582,1,7.75,17.46,0.45999999999999996,1.88,4.0,1018,3400,4.3,3114.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44587,3,23.83,39.55,0.44,0.73375,136.0,1018,4370,1.8,4137.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44587,3,23.56,37.55,0.8,0.8,61.0,1019,4285,2.6,4026.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44587,3,22.21,34.24,3.73,1.975,41.0,1019,4145,6.0,3857.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44587,4,20.9,29.9,8.370000000000001,2.5637499999999998,25.0,1019,3999,6.2,3720.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44587,3,18.66,31.41,0.04,1.60875,37.0,1019,3919,3.8,3709.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44587,3,18.06,30.56,0.1,1.87875,335.0,1018,3741,4.3,3547.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44587,1,16.67,29.3,0.22000000000000003,2.0075000000000003,10.0,1019,3513,4.4,3205.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44587,1,15.81,29.22,0.32,1.87125,360.0,1018,3383,4.0,3050.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44592,1,23.08,38.57,1.86,1.16625,323.0,1018,4275,2.6,4008.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44592,3,22.08,36.22,3.6,1.71375,6.0,1019,4183,5.9,3935.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44592,3,20.84,30.53,4.34,3.18625,7.0,1020,4009,6.7,3718.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44592,3,19.16,31.37,0.12,2.95,11.0,1020,3903,7.1,3670.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44592,1,17.53,31.47,0.0,2.3625,12.0,1019,3947,5.9,3742.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44592,1,16.82,30.22,0.0,2.8325,6.0,1019,3791,7.2,3512.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44592,1,15.32,29.61,0.02,2.61625,7.0,1019,3605,7.0,3284.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44592,1,15.08,29.73,0.08,2.3550000000000004,349.0,1019,3479,5.6,3164.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44596,3,23.56,38.28,1.27,1.0987500000000001,322.0,1018,4276,2.1,4023.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44596,3,22.4,36.03,2.66,1.58375,22.0,1019,4182,5.6,3870.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44596,3,21.2,30.12,5.22,2.9662499999999996,12.0,1020,4013,6.2,3764.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44596,3,19.5,31.35,0.1,2.80875,14.0,1020,3914,6.7,3685.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44596,1,17.88,31.32,0.0,2.375,22.0,1020,3960,5.8,3609.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44596,1,17.08,30.3,0.08,2.6712499999999997,15.0,1019,3808,7.0,3467.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44596,1,15.66,29.61,0.0,2.52875,16.0,1019,3624,6.6,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44596,1,15.42,29.67,0.24,2.245,16.0,1019,3498,5.3,3181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44611,3,23.8,38.34,0.6900000000000001,0.405,139.0,1020,4489,1.7,4180.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44611,4,23.87,36.81,1.5300000000000002,0.485,268.0,1020,4367,1.5,4069.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44611,4,23.52,33.31,4.7700000000000005,0.6975,33.0,1019,4256,2.6,3999.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44611,4,23.83,28.9,8.99,0.98875,52.0,1019,4140,2.3,3844.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44611,3,20.91,30.49,1.9699999999999998,1.2175,26.0,1019,3998,2.8,3715.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44611,3,19.13,30.45,1.2299999999999998,1.4,284.0,1018,3822,3.5,3530.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44611,1,17.78,29.05,1.04,1.7625000000000002,9.0,1018,3552,3.6,3320.9285714285716,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44611,3,16.88,29.45,0.49000000000000005,1.91,279.0,1018,3413,3.9,3155.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44613,3,24.09,39.54,1.46,1.34,243.0,1019,4466,2.9,4183.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44613,3,23.41,38.15,3.4899999999999998,1.2075,219.0,1020,4370,2.3,4089.568,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44613,3,22.55,32.61,9.01,1.2337500000000001,276.0,1020,4265,2.7,3999.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44613,4,23.17,28.62,11.940000000000001,1.85125,262.0,1019,4150,3.5,3853.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44613,3,21.46,30.72,2.2,1.28,264.0,1020,4068,2.5,3768.52,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44613,3,19.32,30.76,2.81,1.46125,253.0,1019,3926,2.9,3660.9175,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44613,4,19.73,29.88,2.36,1.3875,269.0,1019,3669,2.6,3375.91625,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44613,3,18.77,30.48,1.45,1.4425000000000001,254.0,1019,3524,3.0,3195.9987499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44614,3,24.4,39.18,0.6800000000000002,0.855,203.0,1018,4332,2.0,4069.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44614,1,23.31,36.88,2.16,1.0162499999999999,148.0,1019,4239,4.1,3969.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44614,3,22.11,32.83,5.540000000000001,2.06625,3.0,1019,4083,5.4,3834.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44614,3,20.84,31.33,0.81,2.1662500000000002,358.0,1019,3950,4.9,3704.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44614,3,18.93,31.2,0.04,1.825,21.0,1019,3939,4.4,3732.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44614,1,17.72,30.18,0.12,2.3362499999999997,346.0,1019,3777,5.5,3525.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44614,1,16.31,29.16,0.16,2.25,331.0,1019,3571,5.4,3271.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44614,1,15.72,29.16,0.32,2.08375,348.0,1018,3440,4.3,3113.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44615,3,23.34,39.31,0.82,1.32125,238.0,1019,4423,3.9,4160.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44615,3,22.49,37.94,3.1199999999999997,1.05125,238.0,1020,4338,2.3,4084.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44615,3,21.3,34.07,7.14,1.065,266.0,1020,4233,3.0,3979.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44615,4,21.92,29.34,7.35,1.3362500000000002,289.0,1019,4108,3.1,3787.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44615,3,19.09,31.92,1.2,1.07625,339.0,1019,4052,1.9,3753.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44615,3,19.51,32.12,1.21,1.22875,328.0,1019,3912,2.8,3608.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44615,3,18.11,31.07,0.7000000000000001,1.44625,22.0,1019,3676,3.2,3367.095714285714,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44615,3,18.18,30.94,0.55,1.5375,319.0,1019,3541,2.8,3243.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44616,1,25.19,39.26,1.72,0.7325,251.0,1019,4381,3.1,4137.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44616,1,24.07,37.06,2.7900000000000005,0.80375,269.0,1021,4312,3.0,4056.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44616,3,22.62,33.36,6.6899999999999995,1.54875,333.0,1020,4184,4.1,3942.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44616,4,22.39,29.2,2.5700000000000003,1.9287500000000002,337.0,1020,4069,3.6,3784.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44616,1,19.9,32.04,0.16,1.4387499999999998,351.0,1020,4034,3.1,3795.691428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44616,3,19.53,31.7,0.16,2.00875,1.0,1019,3900,4.5,3633.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44616,3,18.38,30.5,0.45999999999999996,2.1,8.0,1019,3681,4.2,3382.2339999999995,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44616,1,17.56,30.58,0.34,1.87125,10.0,1019,3543,3.5,3256.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44620,3,23.99,37.25,0.8,1.105,4.0,1018,4255,2.3,4014.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44620,3,23.02,34.69,3.01,1.52875,42.0,1020,4161,5.4,3905.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44620,3,21.28,29.93,4.0200000000000005,2.8499999999999996,22.0,1020,3983,6.0,3716.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44620,3,19.34,30.67,0.1,2.6,22.0,1020,3902,6.4,3721.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44620,1,17.98,30.55,0.0,2.2424999999999997,27.0,1020,3955,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44620,1,17.14,29.53,0.12,2.5300000000000002,15.0,1020,3804,6.5,3491.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44620,1,15.79,28.97,0.02,2.3825,22.0,1020,3623,5.9,3296.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44620,1,15.6,29.0,0.34,2.13875,20.0,1019,3500,4.9,3180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44622,3,24.42,39.94,0.72,0.795,191.0,1018,4356,2.3,4095.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44622,3,23.45,37.87,1.27,0.8,203.0,1019,4274,3.0,4019.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44622,3,22.76,33.85,7.62,1.5,356.0,1019,4132,3.8,3848.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44622,3,21.47,30.91,1.67,1.89625,13.0,1019,4000,4.2,3715.10375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44622,3,19.09,32.07,0.0,1.67,38.0,1019,3960,3.9,3754.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44622,1,18.55,31.18,0.04,1.9825,351.0,1018,3805,4.9,3581.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44622,1,17.04,29.98,0.4,1.9625,359.0,1019,3589,4.3,3292.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44622,1,16.34,30.04,0.30000000000000004,1.8875,345.0,1018,3454,3.9,3131.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44630,3,24.65,39.79,1.59,0.755,219.0,1018,4387,2.9,4116.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44630,3,23.6,37.89,1.8800000000000001,0.80375,330.0,1019,4310,2.7,4069.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44630,3,22.83,33.12,7.05,1.585,339.0,1019,4188,4.3,3942.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44630,4,22.2,29.86,2.33,2.2337499999999997,338.0,1019,4063,4.0,3772.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44630,3,19.33,32.36,0.01,1.795,345.0,1019,3999,3.9,3777.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44630,1,19.07,31.81,0.12,2.1887499999999998,339.0,1019,3853,4.7,3624.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44630,1,18.1,30.53,0.16,2.305,344.0,1019,3628,4.4,3339.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44630,1,16.84,30.44,0.14,2.16375,336.0,1018,3495,4.1,3188.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44635,3,22.78,39.61,0.24,0.34625,156.0,1018,4489,1.5,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44635,4,23.07,38.42,0.42000000000000004,0.65375,289.0,1019,4375,3.3,4116.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44635,3,22.65,35.89,10.07,1.0025,272.0,1018,4260,3.5,4018.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44635,4,23.02,28.82,6.79,1.6175000000000002,287.0,1018,4148,3.5,3848.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44635,3,20.34,30.92,1.5499999999999998,1.2762499999999999,279.0,1018,4031,3.0,3770.38,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44635,3,19.43,31.8,0.35,1.6475,279.0,1018,3873,3.9,3608.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44635,3,18.57,30.36,0.45999999999999996,1.95875,305.0,1018,3611,3.9,3298.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44635,3,17.41,30.2,0.42000000000000004,1.90875,299.0,1017,3476,3.9,3164.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44641,3,23.14,39.74,0.41000000000000003,0.6212500000000001,126.0,1019,4472,1.6,4159.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44641,3,23.29,37.96,1.46,0.55375,192.0,1019,4356,1.5,4071.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44641,3,22.73,35.28,4.5600000000000005,0.6224999999999999,38.0,1019,4242,2.9,4002.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44641,4,23.12,29.47,6.05,1.0462500000000001,73.0,1019,4121,2.2,3821.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44641,3,20.1,31.24,1.3,1.11375,39.0,1019,3990,3.4,3717.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44641,1,18.63,31.29,0.73,1.5325000000000002,342.0,1018,3821,3.8,3534.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44641,1,17.3,30.22,0.48,1.94875,1.0,1018,3562,3.8,3302.5,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44641,1,16.29,30.04,0.37,1.94875,354.0,1018,3424,4.3,3136.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44651,3,23.27,40.67,1.07,0.6675,198.0,1018,4429,1.8,4138.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44651,3,23.1,38.79,2.1999999999999997,0.62875,25.0,1019,4322,2.2,4071.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44651,3,22.5,33.77,5.22,1.5025,39.0,1019,4204,4.1,3939.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44651,4,22.43,29.36,3.9699999999999998,2.19125,46.0,1019,4070,5.2,3768.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44651,3,19.75,32.57,0.35,1.6925000000000001,42.0,1019,3945,3.8,3725.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44651,1,18.73,31.96,0.28,2.0125,2.0,1018,3764,4.4,3495.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44651,1,17.25,30.5,0.33,2.0774999999999997,19.0,1018,3513,4.1,3230.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44651,1,16.34,30.41,0.4,2.11125,356.0,1018,3382,4.6,3093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44652,3,23.19,39.46,2.4599999999999995,1.37625,233.0,1019,4439,3.4,4147.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44652,3,22.31,38.11,4.21,1.15625,228.0,1020,4350,2.4,4094.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44652,3,21.33,32.06,14.09,1.1099999999999999,242.0,1020,4248,2.2,3997.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44652,4,22.19,28.4,8.620000000000001,1.4049999999999998,273.0,1020,4122,2.8,3826.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44652,3,19.61,30.84,1.96,0.87125,251.0,1019,4067,1.9,3765.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44652,3,19.15,31.3,2.17,1.0862500000000002,322.0,1019,3931,2.9,3616.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44652,4,18.95,30.42,1.76,1.14125,303.0,1019,3681,2.7,3375.4987499999997,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44652,3,17.5,30.64,0.81,1.32125,272.0,1019,3545,2.9,3247.712857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44663,3,23.41,37.45,2.543333333333333,1.3125,347.0,1019,4257,3.1,4016.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44663,3,22.52,34.31,2.89,1.8708333333333336,2.0,1020,4162,6.2,3914.4047619047624,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44663,3,20.87,30.27,2.2266666666666666,3.416666666666667,2.0,1020,3977,6.8,3658.9523809523807,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44663,3,19.17,30.16,0.08,2.9791666666666665,4.0,1020,3877,7.0,3690.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44663,1,17.22,30.24,0.06666666666666665,2.379166666666667,5.0,1020,3913,5.9,3691.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44663,1,16.68,28.73,0.17333333333333334,2.9541666666666666,355.0,1019,3755,6.9,3448.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44663,1,15.11,28.38,0.17333333333333334,2.7041666666666666,346.0,1020,3572,6.6,3265.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44663,1,15.01,28.51,0.2733333333333333,2.4291666666666663,356.0,1019,3448,5.4,3125.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44670,3,23.14,40.16,0.62,0.79375,122.0,1018,4403,1.8,4118.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44670,4,22.83,38.51,1.66,0.7474999999999999,50.0,1020,4307,2.2,4032.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44670,4,21.75,32.89,6.42,1.65875,32.0,1019,4182,4.5,3918.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44670,4,21.02,28.98,5.29,2.1574999999999998,36.0,1019,4034,4.9,3731.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44670,1,17.85,31.4,0.14,1.745,33.0,1019,3913,4.1,3670.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44670,1,17.49,30.62,0.06,2.10875,354.0,1018,3725,4.3,3508.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44670,1,15.87,29.27,0.33000000000000007,2.0125,18.0,1018,3473,4.0,3185.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44670,1,15.35,28.95,0.38,2.15,291.0,1018,3347,4.7,3046.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44671,3,24.5,38.45,0.76,0.6287499999999999,274.0,1020,4384,1.3,4123.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44671,1,23.89,36.64,2.52,0.77125,169.0,1021,4304,2.1,4046.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44671,1,22.25,32.34,5.75,1.07,27.0,1020,4180,2.2,3939.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44671,3,21.41,29.11,4.06,1.245,17.0,1021,4090,2.2,3800.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44671,1,19.48,30.97,1.2999999999999998,1.1225,38.0,1020,4108,2.5,3828.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44671,1,18.93,31.38,0.64,1.5925,34.0,1019,3999,3.0,3701.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44671,3,18.06,30.47,0.8200000000000001,1.47125,38.0,1020,3797,3.3,3495.1428571428573,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44671,3,17.95,30.4,0.4,1.33125,45.0,1019,3673,2.8,3371.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44676,3,23.0,40.51,0.8600000000000001,0.47500000000000003,201.0,1018,4441,2.2,4140.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44676,3,22.75,38.85,1.54,0.5700000000000001,11.0,1019,4330,2.2,4052.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44676,3,22.35,34.75,4.9,1.50375,40.0,1019,4213,4.8,3949.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44676,4,22.35,29.47,4.3,2.21375,46.0,1019,4082,5.4,3784.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44676,3,19.93,32.74,0.51,1.675,306.0,1019,3954,3.4,3712.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44676,1,18.89,32.11,0.31,1.92875,352.0,1018,3774,4.0,3495.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44676,1,17.4,30.62,0.3400000000000001,1.995,323.0,1018,3523,3.8,3244.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44676,1,16.39,30.57,0.32,2.0075,293.0,1018,3385,4.3,3099.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44682,3,23.25,39.89,0.46,0.8075,144.0,1018,4453,1.5,4142.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44682,3,23.27,38.46,0.8500000000000001,0.58875,226.0,1019,4345,2.3,4105.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44682,3,22.66,34.85,2.5799999999999996,1.11375,13.0,1018,4224,3.6,3965.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44682,4,22.59,30.05,5.35,1.805,28.0,1018,4101,3.5,3803.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44682,3,19.88,32.36,0.48000000000000004,1.53875,20.0,1019,3984,3.2,3735.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44682,1,18.73,32.08,0.33999999999999997,1.88,349.0,1018,3815,4.7,3555.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44682,1,17.35,30.56,0.34,2.09625,356.0,1018,3567,4.3,3295.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44682,1,16.41,30.32,0.22000000000000003,2.00875,347.0,1018,3437,3.8,3135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44689,1,24.4,32.96,0.0,3.158333333333333,299.0,1018,4564,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44689,1,24.44,33.15,0.006666666666666667,3.0458333333333334,298.0,1017,4463,5.3,4202.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44689,1,25.05,33.0,0.02666666666666667,2.2958333333333334,303.0,1015,4369,4.8,4112.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44689,1,25.04,32.6,0.01,2.529166666666667,316.0,1014,4377,4.4,4149.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44689,1,24.69,31.76,0.0,2.2875,327.0,1014,4441,4.0,4217.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44689,1,24.09,31.57,0.0,2.595833333333333,311.0,1014,4457,4.8,4056.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44689,1,23.63,31.58,0.0,2.8875,316.0,1013,4414,5.1,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44689,1,23.11,30.94,0.0,2.7708333333333335,320.0,1014,4315,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44710,3,20.41,36.21,0.1,1.05625,169.0,1019,4536,3.1,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44710,3,20.63,35.31,0.21,0.8375,175.0,1019,4421,2.6,4140.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44710,3,20.69,33.38,3.02,0.97875,227.0,1018,4314,2.4,4037.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44710,3,20.71,26.82,14.540000000000001,1.8175,280.0,1018,4198,3.1,3897.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44710,10,20.43,27.32,10.810000000000002,1.7349999999999999,287.0,1018,4080,3.6,3786.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44710,3,17.31,27.55,2.6399999999999997,1.84125,276.0,1018,3933,4.0,3643.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44710,3,17.33,26.86,1.8199999999999998,2.27,300.0,1017,3663,4.5,3376.70875,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44710,3,16.18,27.18,0.79,2.3375000000000004,276.0,1017,3511,4.9,3202.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44711,3,21.51,37.9,0.0,1.9833333333333334,106.0,1018,4522,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44711,3,22.15,37.68,0.3066666666666667,0.9083333333333333,134.0,1018,4410,2.8,4117.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44711,3,21.9,36.41,0.6666666666666666,1.0041666666666667,331.0,1017,4305,3.5,4052.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44711,4,21.61,32.37,1.5999999999999999,2.325,329.0,1016,4180,5.5,3891.2222222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44711,3,20.44,30.52,0.19,2.575,329.0,1016,4058,4.8,3786.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44711,3,18.62,30.33,0.02666666666666667,2.2708333333333335,326.0,1016,3867,4.2,3657.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44711,3,18.68,28.73,0.2566666666666667,2.4458333333333333,335.0,1016,3581,4.6,3327.25,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44711,3,17.31,28.7,0.02666666666666667,2.2666666666666666,316.0,1016,3411,4.5,3159.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44946,3,23.09,34.78,0.79,2.0458333333333334,4.0,1018,4118,6.1,3731.476190476191,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44946,3,20.72,31.49,0.35666666666666663,3.8708333333333336,352.0,1021,4034,9.4,3882.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44946,4,19.17,29.61,0.08,3.5083333333333337,353.0,1021,3874,8.4,3727.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44946,1,17.78,29.91,0.0,3.2041666666666666,350.0,1021,3980,8.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44946,1,17.03,29.79,0.013333333333333334,3.191666666666667,346.0,1021,4100,8.2,3873.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44946,1,16.91,29.67,0.06666666666666667,3.291666666666667,357.0,1021,3978,8.0,3635.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44946,1,16.81,29.38,0.0,3.166666666666667,6.0,1021,3847,8.3,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44946,1,16.67,29.52,0.0,2.775,7.0,1020,3758,7.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44947,3,21.24,35.55,0.18,2.6375,356.0,1018,4183,6.5,3861.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44947,3,20.34,32.55,0.07,2.658333333333333,327.0,1020,4118,5.8,3887.3888888888887,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44947,3,20.68,31.69,0.24333333333333332,2.5875,353.0,1020,4054,4.9,3882.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44947,3,20.57,31.89,0.0,2.6416666666666666,349.0,1021,4201,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44947,1,18.53,32.41,0.0,2.7041666666666666,360.0,1020,4372,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44947,1,18.66,32.71,0.0,2.75,2.0,1020,4312,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44947,1,18.53,32.53,0.0,2.7041666666666666,5.0,1020,4193,5.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44947,1,18.02,32.26,0.0,2.2583333333333333,19.0,1020,4095,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44949,3,23.24,37.57,0.86,1.6624999999999999,339.0,1017,4305,4.9,4020.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44949,3,22.4,34.72,0.31,2.966666666666667,316.0,1019,4225,6.4,3965.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44949,3,20.84,32.24,0.8666666666666667,3.208333333333333,301.0,1019,4143,6.5,3891.2222222222226,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44949,3,20.8,32.96,0.006666666666666667,3.025,299.0,1020,4226,6.1,4200.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44949,3,19.93,33.86,0.0,2.720833333333333,307.0,1020,4408,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44949,1,19.53,34.3,0.0,2.55,340.0,1019,4396,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44949,1,19.55,34.12,0.006666666666666667,2.504166666666667,328.0,1019,4286,5.6,3983.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44949,1,18.91,33.66,0.0,2.470833333333333,342.0,1019,4184,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44951,1,20.09,36.38,0.32,1.80375,349.0,1019,4495,2.9,4227.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44951,3,20.55,36.22,1.12,1.7287499999999998,350.0,1019,4395,2.8,4131.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44951,1,20.51,34.95,1.4500000000000002,1.5612499999999998,1.0,1017,4331,2.7,4054.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44951,1,19.4,34.24,0.81,1.83375,2.0,1016,4337,3.7,4056.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44951,1,18.99,33.67,0.8500000000000001,1.99625,360.0,1016,4387,4.2,4042.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44951,1,18.45,33.45,0.32999999999999996,2.185,349.0,1016,4398,4.6,4083.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44951,1,17.98,32.87,0.06,2.37125,347.0,1016,4329,4.8,3989.6666666666665,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44951,1,17.18,32.44,0.0,2.3725,347.0,1016,4225,5.0,3929.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44952,3,22.81,36.68,1.32,1.475,303.0,1018,4279,3.8,4004.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44952,1,22.22,35.09,1.7300000000000002,1.9962499999999999,289.0,1020,4191,4.4,3914.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44952,3,21.09,31.11,1.25,2.6525,332.0,1020,4067,4.8,3791.58375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44952,3,21.02,31.55,0.0,2.84,337.0,1020,4144,5.7,3908.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44952,1,18.39,31.89,0.0,2.6537499999999996,342.0,1020,4284,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44952,1,17.72,31.96,0.02,2.62125,344.0,1019,4213,5.3,3875.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44952,1,17.2,31.33,0.0,2.50375,352.0,1020,4073,4.9,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44952,1,16.52,31.21,0.0,2.10375,345.0,1019,3972,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44953,1,23.64,34.82,0.0,1.1208333333333333,310.0,1017,4691,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44953,1,23.81,34.5,0.0,1.8958333333333335,293.0,1017,4552,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44953,3,23.57,34.03,0.0,1.775,262.0,1015,4418,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44953,1,23.42,33.33,0.013333333333333334,2.5625,287.0,1014,4375,3.7,4028.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44953,1,23.06,32.39,0.01,2.9833333333333334,282.0,1014,4418,4.1,3995.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44953,3,22.75,31.67,0.05666666666666667,3.3916666666666666,277.0,1014,4453,4.6,4109.738095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44953,1,22.57,31.6,0.006666666666666667,3.7041666666666666,283.0,1013,4427,4.9,4156.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44953,1,22.34,31.15,0.0,3.4583333333333335,281.0,1014,4347,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44954,3,21.53,36.27,1.7833333333333332,1.3416666666666668,339.0,1018,4241,3.2,3988.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44954,3,21.1,34.28,1.02,2.0124999999999997,318.0,1019,4153,5.3,3870.388888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44954,4,20.57,31.53,0.15,3.0125,1.0,1020,4024,5.7,3751.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44954,3,19.43,31.53,0.0,2.7375,1.0,1020,4110,5.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44954,1,17.33,31.86,0.0,2.720833333333333,360.0,1020,4241,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44954,1,16.75,31.76,0.02666666666666667,2.8375,351.0,1019,4153,6.0,3812.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44954,1,16.31,31.13,0.0,2.758333333333333,14.0,1020,4010,6.2,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44954,1,15.74,31.13,0.0,2.333333333333333,17.0,1019,3909,5.6,3601.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44956,1,22.62,38.3,0.0,2.2375,291.0,1017,4561,4.7,4302.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44956,1,22.66,38.33,0.02666666666666667,2.133333333333333,295.0,1017,4447,4.6,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44956,1,22.55,37.33,0.20666666666666667,1.8208333333333333,299.0,1015,4360,3.9,4104.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44956,1,22.24,36.38,0.11666666666666667,1.7083333333333335,305.0,1014,4368,3.4,4145.366666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44956,1,21.59,35.35,0.10333333333333333,1.75,320.0,1014,4423,2.9,4203.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44956,1,21.03,34.98,0.10666666666666666,1.8291666666666666,303.0,1013,4433,3.2,4177.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44956,1,20.31,34.52,0.006666666666666667,1.7583333333333333,308.0,1013,4388,3.4,4114.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44956,1,19.51,33.8,0.04666666666666667,1.8791666666666667,310.0,1013,4293,2.9,4019.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44959,3,22.06,37.19,0.52,1.0375,222.0,1018,4360,2.6,4103.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44959,1,21.27,35.2,2.2899999999999996,0.8375,164.0,1019,4275,2.6,4013.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44959,3,20.33,31.94,3.7199999999999998,1.7,5.0,1019,4141,3.8,3909.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44959,3,20.07,28.96,1.35,1.7937500000000002,13.0,1019,4068,3.9,3779.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44959,1,18.12,30.39,0.15,1.4825,18.0,1019,4103,3.0,3847.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44959,3,17.75,29.95,0.09999999999999999,1.985,9.0,1018,3994,4.4,3708.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44959,1,16.88,28.99,0.19999999999999998,1.9250000000000003,5.0,1019,3807,4.7,3487.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44959,1,16.03,28.93,0.18,1.5675,18.0,1018,3685,4.3,3377.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44960,1,21.74,36.42,0.13999999999999999,1.7416666666666667,337.0,1019,4543,2.8,4263.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44960,1,21.94,36.08,0.7533333333333334,1.5416666666666665,330.0,1019,4420,2.7,4128.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44960,1,21.81,34.04,1.1733333333333333,1.4041666666666668,329.0,1017,4344,2.6,4067.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44960,1,21.12,34.59,0.69,1.4041666666666666,312.0,1016,4343,2.5,4101.9333333333325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44960,1,20.61,34.11,0.4633333333333333,1.7125,357.0,1015,4369,2.7,4167.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44960,1,20.34,33.42,0.76,1.6666666666666665,346.0,1015,4361,3.5,4079.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44960,1,19.97,32.95,0.9133333333333333,1.6333333333333333,345.0,1014,4307,3.8,4014.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44960,1,19.4,32.11,0.7466666666666667,1.6916666666666667,12.0,1015,4209,4.1,3922.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44961,3,22.0,35.94,0.39,1.0550000000000002,262.0,1019,4327,2.3,4071.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44961,1,21.71,32.79,2.81,1.345,295.0,1021,4242,3.4,3959.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44961,1,20.43,29.45,2.85,1.9924999999999997,353.0,1021,4132,4.1,3840.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44961,3,19.58,29.88,0.36000000000000004,2.5925000000000002,349.0,1021,4172,4.7,4022.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44961,1,17.61,29.96,0.02,2.37,353.0,1021,4316,4.3,4138.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44961,1,17.13,30.02,0.04,2.3449999999999998,351.0,1020,4264,4.3,3969.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44961,1,16.62,29.38,0.02,2.34625,353.0,1020,4125,4.4,3777.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44961,1,15.89,29.26,0.0,2.1174999999999997,349.0,1020,4021,4.0,3711.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44962,1,17.18,25.35,0.0,1.0083333333333333,335.0,1017,4690,1.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44962,1,17.36,25.5,0.0,1.0875,321.0,1017,4544,1.6,4248.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44962,1,17.57,25.3,0.0,1.1166666666666667,333.0,1015,4412,1.7,4151.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44962,1,17.62,25.01,0.08,1.0875,296.0,1014,4369,1.7,4121.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44962,1,17.59,24.64,0.006666666666666667,1.2041666666666666,304.0,1013,4409,1.9,4249.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44962,1,17.45,24.16,0.02666666666666667,1.1583333333333332,320.0,1013,4425,1.8,4237.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44962,1,17.19,24.05,0.02666666666666667,1.2291666666666667,323.0,1013,4389,1.9,4186.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44962,1,16.67,23.34,0.03333333333333333,1.2666666666666666,327.0,1013,4305,1.9,4076.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44963,1,21.88,38.04,0.04,1.3525,212.0,1017,4340,3.0,4096.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44963,1,21.47,35.43,2.08,1.1125,38.0,1019,4250,3.8,3975.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44963,3,20.47,32.32,3.4000000000000004,2.3449999999999998,20.0,1019,4124,4.3,3870.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44963,3,19.16,31.58,0.36000000000000004,2.69125,20.0,1019,4115,4.2,3816.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44963,1,18.09,31.81,0.0,2.7125,18.0,1019,4210,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44963,1,17.23,31.64,0.0,2.72125,23.0,1018,4130,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44963,1,16.66,30.79,0.0,2.76875,9.0,1019,3970,5.4,1500.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44963,1,15.87,30.62,0.0,2.3575,11.0,1018,3862,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44964,3,15.95,22.05,0.1,2.6708333333333334,304.0,1019,4048,5.4,3748.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44964,3,14.91,20.13,0.06333333333333334,3.645833333333333,286.0,1022,3890,5.6,3628.547619047619,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44964,1,14.3,21.79,0.08666666666666667,2.8833333333333333,282.0,1023,3690,5.2,3471.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44964,1,14.11,21.54,0.02666666666666667,2.7,320.0,1023,3846,4.9,3711.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44964,1,14.27,21.18,0.12000000000000001,3.158333333333333,280.0,1022,3967,4.9,3676.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44964,1,14.56,21.91,0.09999999999999999,2.8375000000000004,348.0,1022,3840,5.2,3494.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44964,1,14.46,22.18,0.10666666666666666,2.604166666666667,344.0,1022,3735,4.8,3404.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",44964,1,14.42,22.37,0.12000000000000001,2.5500000000000003,319.0,1020,3667,4.6,3370.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45786,1,21.55,35.9,0.02,1.9375,44.0,1016,4504,4.2,4196.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45786,1,21.97,35.37,0.023333333333333334,1.9083333333333332,52.0,1015,4430,4.4,4221.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45786,1,21.4,35.77,0.006666666666666667,2.0041666666666664,64.0,1014,4339,4.2,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45786,1,21.78,36.19,0.01,2.0041666666666664,44.0,1012,4226,4.3,3977.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45786,1,21.92,36.29,0.02,2.1416666666666666,34.0,1012,4258,4.6,4046.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45786,1,22.16,35.8,0.006666666666666667,2.2458333333333336,18.0,1011,4337,4.6,4129.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45786,1,21.92,34.9,0.05666666666666667,2.2333333333333334,16.0,1011,4358,4.6,4155.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",45786,1,21.42,34.06,0.07666666666666666,2.1875,9.0,1011,4313,4.6,4060.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45787,1,22.84,36.9,0.5,1.5166666666666666,77.0,1016,4479,4.2,4146.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45787,1,22.82,36.87,0.08333333333333334,1.6833333333333333,75.0,1016,4418,4.1,4192.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45787,1,21.95,37.41,0.03333333333333333,1.5083333333333333,83.0,1014,4317,3.6,4037.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45787,3,22.26,37.57,0.3733333333333334,1.5833333333333335,67.0,1013,4212,4.2,3939.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45787,1,22.47,37.25,0.45666666666666667,1.6458333333333333,58.0,1012,4240,4.1,4011.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45787,1,22.92,36.46,0.6133333333333333,1.7458333333333331,64.0,1012,4305,4.0,4082.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45787,1,22.48,35.68,1.08,1.7166666666666666,60.0,1012,4312,3.5,4069.9333333333334,"P"]
["2026-07-05T00:00:00.000000000Z","05-07-2026",45787,1,21.76,34.72,0.9,1.65,45.0,1012,4264,3.6,4021.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45830,1,19.79,35.65,0.0,1.6541666666666668,65.0,1019,4478,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45830,1,20.77,36.23,0.0,2.1208333333333336,135.0,1018,4446,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45830,1,20.93,37.27,0.006666666666666667,1.2875,145.0,1016,4357,3.0,4116.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45830,3,22.45,37.27,0.08,1.2333333333333334,250.0,1013,4272,2.5,4022.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45830,3,22.91,35.71,0.13333333333333336,2.1916666666666664,326.0,1013,4215,4.0,3981.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45830,3,22.25,34.37,0.006666666666666667,2.3333333333333335,288.0,1013,4184,4.6,4012.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45830,3,22.02,33.26,0.006666666666666667,2.154166666666667,329.0,1013,4070,4.1,3855.0,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",45830,3,20.01,31.94,0.02,2.1999999999999997,292.0,1013,3913,4.1,3671.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45837,1,17.6,33.26,0.0,1.4000000000000001,23.0,1020,4509,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45837,1,17.66,33.58,0.0,1.7333333333333334,129.0,1020,4478,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45837,1,17.77,34.56,0.0033333333333333335,1.2583333333333333,75.0,1017,4381,3.5,4022.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45837,1,18.93,34.57,0.18666666666666668,1.0208333333333333,315.0,1015,4282,2.7,3995.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45837,3,20.31,32.95,0.7733333333333333,1.7249999999999996,327.0,1015,4236,3.7,3977.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45837,3,19.85,31.66,0.4033333333333333,1.8625,322.0,1015,4215,3.9,3964.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45837,3,19.7,30.78,0.9233333333333333,1.7000000000000002,329.0,1015,4121,3.8,3840.2666666666664,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",45837,3,17.87,29.84,0.43333333333333335,1.7166666666666666,338.0,1015,3962,3.7,3721.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45842,1,18.25,31.93,0.02,1.833333333333333,29.0,1020,4459,4.2,4212.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45842,1,17.08,32.27,0.0,1.9625,131.0,1020,4440,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45842,1,17.5,33.5,0.0,1.5291666666666668,123.0,1017,4344,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45842,1,18.82,33.86,0.20666666666666667,1.3625,350.0,1015,4249,3.3,3973.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45842,1,19.54,33.09,0.5233333333333333,1.9749999999999999,333.0,1015,4224,4.1,3984.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45842,1,19.76,31.72,0.47333333333333333,2.4541666666666666,325.0,1014,4230,4.6,3989.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45842,3,19.09,31.06,0.73,2.2333333333333334,330.0,1014,4164,4.6,3941.1,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",45842,3,17.97,29.84,0.6000000000000001,2.2166666666666663,336.0,1014,4017,4.7,3774.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45847,1,15.83,25.6,0.0,2.8333333333333335,116.0,1021,4417,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45847,1,14.74,26.79,0.0,2.2458333333333336,126.0,1021,4398,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45847,1,15.32,28.62,0.0,1.3416666666666668,66.0,1017,4316,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45847,1,16.46,28.48,0.4066666666666667,0.9166666666666667,81.0,1015,4238,3.0,3983.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45847,1,16.45,27.23,0.65,1.3916666666666666,308.0,1014,4214,3.4,3979.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45847,1,16.22,26.53,0.4266666666666667,2.304166666666667,332.0,1014,4196,4.4,3966.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45847,1,15.77,25.89,0.6766666666666667,2.154166666666667,339.0,1014,4120,4.2,3891.7,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",45847,3,14.77,24.82,0.4933333333333333,2.4125,319.0,1014,3986,4.6,3772.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45848,1,14.99,27.87,0.0,1.3458333333333332,359.0,1020,4494,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45848,1,15.19,28.12,0.0,1.8541666666666667,153.0,1020,4464,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45848,1,15.39,29.22,0.0,1.275,162.0,1017,4366,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45848,3,16.49,29.34,0.16666666666666669,1.1708333333333334,304.0,1015,4274,2.4,4002.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45848,3,17.57,27.97,0.5333333333333333,2.0083333333333333,313.0,1015,4228,4.0,3973.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45848,3,17.27,26.7,0.2466666666666667,2.245833333333333,313.0,1015,4206,3.8,3975.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45848,3,16.85,25.78,0.6733333333333333,2.041666666666667,318.0,1015,4111,3.5,3889.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",45848,3,15.63,24.91,0.05666666666666667,2.0791666666666666,322.0,1015,3954,3.4,3721.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45853,1,19.07,30.34,0.0,3.6208333333333336,105.0,1020,4424,7.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45853,1,17.87,31.57,0.0,2.466666666666667,108.0,1019,4397,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45853,1,17.92,33.33,0.006666666666666667,1.3125,106.0,1016,4319,3.3,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45853,1,19.23,33.37,0.16666666666666666,1.3624999999999998,109.0,1013,4250,3.0,4002.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45853,1,19.6,32.18,0.2833333333333334,1.4124999999999999,110.0,1013,4212,3.4,3976.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45853,3,18.86,31.31,0.2,1.6458333333333333,261.0,1013,4185,3.8,3976.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45853,3,18.42,30.15,0.43999999999999995,1.3333333333333333,265.0,1013,4088,3.5,3873.4,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",45853,3,16.86,28.9,0.21333333333333332,1.675,325.0,1013,3937,3.8,3727.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45860,1,10.69,21.9,0.02666666666666667,1.7583333333333335,37.0,1021,4467,4.2,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45860,1,9.41,22.29,0.0,1.8291666666666666,100.0,1020,4447,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45860,1,9.74,23.24,0.0,1.4916666666666667,78.0,1018,4348,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45860,1,10.93,23.22,0.25666666666666665,1.3083333333333333,44.0,1016,4251,3.2,3968.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45860,1,12.04,22.54,0.7000000000000001,1.8166666666666667,10.0,1015,4226,3.9,3983.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45860,1,12.23,21.5,0.7133333333333334,2.1125000000000003,3.0,1016,4233,4.3,3979.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45860,1,11.61,20.84,0.7933333333333333,1.8958333333333333,7.0,1015,4165,4.6,3914.8666666666672,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",45860,3,10.59,19.86,0.7766666666666667,1.8375,4.0,1015,4018,4.5,3730.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45863,1,19.88,30.73,0.0,3.3583333333333334,118.0,1021,4415,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45863,1,18.17,32.0,0.0,2.283333333333333,85.0,1020,4390,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45863,1,18.27,33.89,0.0,1.1625,40.0,1017,4315,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45863,1,19.69,34.01,0.16666666666666669,1.1458333333333333,112.0,1014,4246,2.2,3998.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45863,1,19.68,32.94,0.2533333333333333,1.3291666666666666,124.0,1013,4215,3.1,3988.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45863,1,19.17,31.87,0.27666666666666667,2.0208333333333335,291.0,1013,4192,4.2,3969.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45863,3,18.78,30.88,0.45999999999999996,1.8458333333333332,306.0,1013,4104,3.9,3895.6,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",45863,3,17.88,29.6,0.2533333333333333,2.1916666666666664,304.0,1014,3962,4.2,3769.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45865,1,13.78,27.23,0.0,1.6124999999999998,40.0,1021,4512,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45865,1,13.79,27.46,0.0,1.8791666666666667,107.0,1020,4480,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45865,1,13.86,28.3,0.0,1.4958333333333333,79.0,1018,4383,4.4,4108.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45865,1,14.8,28.41,0.33666666666666667,1.1666666666666665,317.0,1016,4283,3.3,4005.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45865,1,15.65,26.81,1.0466666666666666,1.5,340.0,1016,4239,3.3,3975.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45865,3,15.18,26.07,0.54,1.6208333333333331,20.0,1016,4220,3.7,3961.7333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45865,3,15.01,25.09,1.1099999999999999,1.4291666666666665,353.0,1015,4134,3.7,3846.166666666667,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",45865,3,13.75,24.07,0.6666666666666666,1.4458333333333333,28.0,1015,3975,3.7,3727.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45872,1,20.71,36.15,0.0,1.9166666666666667,52.0,1019,4467,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45872,1,21.3,37.0,0.0,1.4416666666666669,123.0,1019,4424,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45872,3,22.13,38.11,0.0,0.9208333333333334,259.0,1016,4333,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45872,3,23.47,37.98,0.08666666666666667,1.2791666666666668,323.0,1013,4251,3.9,4021.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45872,1,23.63,35.92,0.37333333333333335,2.5791666666666666,351.0,1013,4171,6.3,3960.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45872,3,22.27,34.3,0.0,2.6833333333333336,349.0,1013,4109,6.2,3925.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45872,3,21.17,33.01,0.013333333333333334,2.6208333333333336,336.0,1013,3942,6.7,3711.8,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",45872,3,19.33,31.75,0.11333333333333334,2.7041666666666666,342.0,1013,3777,7.3,3531.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45884,3,11.7,19.01,0.0,2.3625,120.0,1021,4383,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45884,1,8.72,19.94,0.0,1.5958333333333334,106.0,1020,4386,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45884,1,8.93,21.47,0.0,1.0083333333333333,159.0,1016,4300,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45884,1,10.41,21.89,0.07999999999999999,0.9458333333333333,169.0,1014,4226,2.2,3977.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45884,3,12.26,21.61,0.23666666666666664,0.9041666666666667,186.0,1012,4208,2.3,3966.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45884,3,12.48,21.15,0.04666666666666667,1.7125,287.0,1012,4209,3.1,4037.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45884,3,11.86,20.36,0.56,1.725,299.0,1012,4154,3.2,3963.2,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",45884,3,11.16,19.71,0.4533333333333333,2.025,299.0,1013,4024,3.8,3811.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",46887,1,9.04,17.99,2.87,0.48000000000000004,203.0,1028,4441,1.7,4172.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",46887,1,9.12,16.89,4.2700000000000005,0.4912500000000001,176.0,1027,4359,1.5,4078.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",46887,1,8.62,15.86,4.5,0.5687500000000001,174.0,1025,4286,1.5,3986.4987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",46887,1,7.76,15.98,3.16,0.6375,204.0,1023,4260,1.4,3975.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",46887,3,7.68,15.8,2.3800000000000003,0.86625,143.0,1022,4280,2.1,3946.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",46887,1,7.3,16.1,1.4799999999999998,1.15375,204.0,1022,4261,3.3,3956.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",46887,1,6.27,15.69,0.83,1.165,337.0,1022,4158,3.0,3868.9300000000003,""]
["2026-07-05T00:00:00.000000000Z","05-07-2026",46887,1,5.58,15.22,0.72,1.295,339.0,1021,4051,3.6,3745.0637500000003,""]